{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":203093,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1736640002827,[[3287.2,0.10073168],[3286.9,0.0548188],[3286.5,1.82239314],[3286.0,1.37075092],[3285.9,0.77259252]],[[3287.5,0.5],[3287.7,1.20143032],[3287.8,0.79],[3288.5,0.60661276],[3288.9,0.3881951]]]
["bitfinex","ETHUSD",1736640002992,[[3287.2,0.10073168],[3286.9,0.0548188],[3286.5,1.82239314],[3286.0,1.37075092],[3285.9,0.77259252]],[[3287.5,0.5],[3287.7,1.20143032],[3287.8,0.79],[3288.5,0.60661276],[3288.9,0.6381951]]]
["bitfinex","ETHUSD",1736640003196,[[3287.2,0.10073168],[3286.9,0.0548188],[3286.5,1.82239314],[3286.4,3.19562463],[3286.1,3.83474955]],[[3287.5,0.5],[3287.7,1.20143032],[3287.8,0.79],[3288.5,0.60661276],[3288.9,0.6381951]]]
["bitfinex","ETHUSD",1736640003197,[[3287.2,0.10073168],[3286.9,0.0548188],[3286.5,1.82239314],[3286.4,3.19562463],[3286.1,3.83474955]],[[3287.5,0.5],[3287.7,1.20143032],[3287.8,0.79],[3287.9,2.54814603],[3288.0,3.18518254]]]
["bitfinex","ETHUSD",1736640003732,[[3287.2,0.10073168],[3286.9,0.0548188],[3286.5,1.82239314],[3286.3,3.19562463],[3286.0,5.20550047]],[[3287.5,0.5],[3287.7,1.20143032],[3287.8,3.33814603],[3287.9,3.18518254],[3288.2,3.82221905]]]
["bitfinex","ETHUSD",1736640005840,[[3287.2,0.10073168],[3286.9,0.0244],[3286.5,0.62096282],[3286.3,3.19562463],[3286.0,4.00407015]],[[3287.5,0.5],[3287.7,1.20143032],[3287.8,3.33814603],[3287.9,3.18518254],[3288.2,3.82221905]]]
["bitfinex","ETHUSD",1736640005841,[[3287.2,0.10073168],[3286.9,0.0244],[3286.5,0.62096282],[3286.3,3.19562463],[3286.0,4.00407015]],[[3287.5,0.5],[3287.7,3.74957635],[3287.8,0.79],[3287.9,3.18518254],[3288.2,3.82221905]]]
["bitfinex","ETHUSD",1736640005996,[[3287.2,0.10073168],[3286.9,0.0244],[3286.5,0.62096282],[3286.3,3.19562463],[3286.2,1.20143032]],[[3287.5,0.5],[3287.7,3.74957635],[3287.8,0.79],[3287.9,3.18518254],[3288.2,3.82221905]]]
["bitfinex","ETHUSD",1736640006534,[[3287.2,0.10073168],[3286.9,0.0244],[3286.5,0.62096282],[3286.3,3.19562463],[3286.2,1.20143032]],[[3287.4,0.7883],[3287.5,0.5],[3287.7,3.74957635],[3287.9,3.18518254],[3288.2,3.82221905]]]
["bitfinex","ETHUSD",1736640006738,[[3287.2,0.10073168],[3286.5,0.62096282],[3286.3,3.19562463],[3286.2,1.20143032],[3281.1,5.12378299]],[[3287.4,0.7883],[3287.5,1.70143032],[3287.7,2.54814603],[3287.9,3.18518254],[3288.0,1.20143032]]]
["bitfinex","ETHUSD",1736640006893,[[3287.2,0.10073168],[3286.5,0.62096282],[3286.3,3.19562463],[3285.7,4.49827448],[3285.4,0.25]],[[3287.3,1.98973032],[3287.4,0.24897303],[3287.5,0.5],[3287.7,2.54814603],[3287.9,3.18518254]]]
["bitfinex","ETHUSD",1736640007247,[[3287.2,0.10073168],[3286.6,0.0244],[3286.2,3.19562463],[3286.1,0.60531078],[3286.0,0.1693206]],[[3287.3,1.98973032],[3287.4,0.24897303],[3287.5,0.5],[3287.7,2.54814603],[3287.8,3.18518254]]]
["bitfinex","ETHUSD",1736640007916,[[3287.2,0.10073168],[3286.4,0.0244],[3286.1,0.60531078],[3286.0,3.36494523],[3285.8,5.37]],[[3287.3,1.98973032],[3287.4,8.10711906],[3287.5,0.5],[3287.6,3.18518254],[3287.9,3.82221905]]]
["bitfinex","ETHUSD",1736640008116,[[3287.2,0.10073168],[3286.1,0.0244],[3286.0,3.36494523],[3285.8,5.37],[3285.1,0.5]],[[3287.3,1.98973032],[3287.4,8.10711906],[3287.5,0.5],[3287.6,3.18518254],[3287.8,0.3881951]]]
["bitfinex","ETHUSD",1736640008317,[[3287.2,0.10073168],[3286.1,0.0244],[3286.0,0.1693206],[3285.8,8.56562463],[3285.5,3.83474955]],[[3287.3,4.53787635],[3287.4,8.74415557],[3287.5,0.5],[3287.7,3.82221905],[3287.8,0.3881951]]]
["bitfinex","ETHUSD",1736640008492,[[3287.2,0.10073168],[3286.1,0.0244],[3286.0,0.1693206],[3285.8,8.56562463],[3285.6,1.218706]],[[3287.3,4.53787635],[3287.4,8.74415557],[3287.5,0.5],[3287.7,3.82221905],[3287.8,0.3881951]]]
["bitfinex","ETHUSD",1736640008691,[[3287.2,0.10073168],[3286.1,0.0244],[3286.0,0.1693206],[3285.8,9.17319039],[3285.6,1.218706]],[[3287.3,4.53787635],[3287.4,8.74415557],[3287.5,0.5],[3287.7,3.82221905],[3287.8,1.0088032]]]
["bitfinex","ETHUSD",1736640009093,[[3287.2,0.10073168],[3286.1,0.0244],[3286.0,0.1693206],[3285.8,5.97756576],[3285.7,3.19562463]],[[3287.3,1.98973032],[3287.4,8.74415557],[3287.5,0.5],[3287.7,3.82221905],[3287.8,1.38506957]]]
["bitfinex","ETHUSD",1736640009524,[[3287.2,0.10073168],[3286.1,0.0244],[3286.0,0.1693206],[3285.8,5.97756576],[3285.7,3.36494563]],[[3287.3,1.98973032],[3287.4,8.74415557],[3287.5,0.5],[3287.7,3.82221905],[3287.8,1.38506957]]]
["bitfinex","ETHUSD",1736640009724,[[3287.2,0.10073168],[3286.1,0.0244],[3286.0,0.1693206],[3285.8,5.97756576],[3285.7,0.169321]],[[3287.3,5.17491286],[3287.4,5.55897303],[3287.5,0.5],[3287.6,3.82221905],[3287.8,1.38506957]]]
["bitfinex","ETHUSD",1736640010663,[[3287.2,0.10073168],[3286.1,0.0244],[3286.0,0.1693206],[3285.8,5.97756576],[3285.7,0.169321]],[[3287.3,11.25901286],[3287.4,5.55897303],[3287.5,0.5],[3287.6,3.82221905],[3287.8,1.38506957]]]
["bitfinex","ETHUSD",1736640010821,[[3287.2,0.10073168],[3286.1,0.0244],[3286.0,0.1693206],[3285.8,5.97756576],[3285.7,0.169321]],[[3287.3,12.99081145],[3287.4,5.55897303],[3287.5,0.5],[3287.6,3.82221905],[3287.8,1.0088032]]]
["bitfinex","ETHUSD",1736640011019,[[3287.2,0.10073168],[3286.1,0.0244],[3286.0,0.1693206],[3285.8,7.17899608],[3285.7,0.169321]],[[3287.3,9.80562891],[3287.4,8.74415557],[3287.5,0.5],[3287.7,3.82221905],[3287.8,0.6206081]]]
["bitfinex","ETHUSD",1736640011267,[[3287.2,0.10073168],[3286.6,0.0244],[3286.0,1.37075092],[3285.8,5.97756576],[3285.2,4.08474955]],[[3287.3,9.80562891],[3287.4,8.74415557],[3287.5,0.5],[3287.7,3.82221905],[3288.3,5.26749563]]]
["bitfinex","ETHUSD",1736640011622,[[3287.2,0.10073168],[3286.6,0.0244],[3286.0,1.37075092],[3285.8,5.97756576],[3285.2,4.08474955]],[[3287.3,9.80562891],[3287.4,8.74415557],[3287.5,0.5]]]
["bitfinex","ETHUSD",1736640011623,[[3287.2,0.10073168],[3286.6,0.0244],[3286.0,1.37075092],[3285.8,5.97756576],[3285.7,3.19562463]],[[3287.3,9.80562891],[3287.4,8.10446146],[3287.5,0.5],[3287.6,3.18518254],[3287.9,3.82221905]]]
["bitfinex","ETHUSD",1736640012024,[[3287.2,0.10073168],[3286.6,0.0244],[3286.0,1.37075092],[3285.8,5.97756576],[3285.7,3.19562463]],[[3287.3,9.80562891],[3287.4,5.55897303],[3287.5,3.04548843],[3287.7,3.18518254],[3288.0,5.02364937]]]
["bitfinex","ETHUSD",1736640012369,[[3287.2,0.10073168],[3287.1,0.0244],[3286.4,1.20143032],[3286.2,5.37],[3286.1,0.03042329]],[[3287.3,6.0841],[3287.5,3.04548843],[3287.6,0.7883],[3287.7,4.38661286],[3288.0,3.82221905]]]
["bitfinex","ETHUSD",1736640012662,[[3287.2,0.10073168],[3287.1,0.0244],[3286.8,1.20143032],[3286.5,0.03041942],[3286.2,5.37]],[[3287.3,6.0841],[3287.5,3.04548843],[3287.7,3.18518254],[3288.0,5.81194937],[3293.5,15.597]]]
["bitfinex","ETHUSD",1736640012873,[[3287.2,0.10073168],[3287.1,0.05481819],[3286.8,1.20143032],[3286.5,5.37],[3286.2,9.05]],[[3287.3,6.0841],[3287.5,0.5],[3287.7,2.54548843],[3287.9,3.18518254],[3288.0,1.98973032]]]
["bitfinex","ETHUSD",1736640013473,[[3287.2,0.12513168],[3286.8,1.20143032],[3286.5,8.56562463],[3286.4,0.15076788],[3286.3,0.25]],[[3287.3,6.0841],[3287.5,0.5],[3288.0,1.20143032],[3288.2,5.31],[3288.3,3.33378843]]]
["bitfinex","ETHUSD",1736640013978,[[3287.2,0.12513168],[3287.0,1.20143032],[3286.5,8.56562463],[3286.4,0.15076788],[3286.3,0.25]],[[3287.3,6.0841],[3287.5,0.5],[3288.2,5.31],[3288.3,3.33378843],[3289.1,4.45925556]]]
["bitfinex","ETHUSD",1736640014133,[[3287.2,0.10073168],[3287.1,5.37],[3287.0,1.20143032],[3286.6,8.8],[3286.5,3.19562463]],[[3288.2,1.20143032],[3289.0,6.51143032],[3289.4,2.47004121],[3289.6,0.5],[3291.6,0.3049]]]
["bitfinex","ETHUSD",1736640014332,[[3287.3,0.7919],[3287.2,0.10073168],[3287.1,5.37],[3287.0,1.80113284],[3286.6,8.8]],[[3288.2,1.20143032],[3289.0,7.1198498],[3289.4,2.47004121],[3289.5,0.3881951],[3289.6,0.5]]]
["bitfinex","ETHUSD",1736640014528,[[3287.3,0.7919],[3287.2,0.10073168],[3287.1,5.37],[3287.0,1.80113284],[3286.6,8.8]],[[3288.2,1.20143032],[3289.0,7.1198498],[3289.4,2.72004121],[3289.5,0.3881951],[3289.6,0.25]]]
["bitfinex","ETHUSD",1736640014728,[[3287.3,0.7919],[3287.2,0.10073168],[3287.1,5.37],[3287.0,1.80113284],[3286.6,8.8]],[[3288.2,1.20143032],[3289.0,7.1198498],[3289.4,2.72004121],[3289.5,0.54240849],[3289.6,0.25]]]
["bitfinex","ETHUSD",1736640015031,[[3287.3,0.7919],[3287.2,0.10073168],[3287.1,5.37],[3287.0,1.80113284],[3286.7,3.19562463]],[[3288.2,0.41803277],[3289.0,6.51143032],[3289.4,0.25],[3289.5,0.54240849],[3289.6,0.25]]]
["bitfinex","ETHUSD",1736640015233,[[3287.3,0.7919],[3287.2,0.10073168],[3287.1,5.37],[3287.0,1.80113284],[3286.7,3.19562463]],[[3289.0,6.51143032],[3289.5,0.3881951],[3289.6,0.25],[3289.7,0.62626637],[3291.2,1.829]]]
["bitfinex","ETHUSD",1736640015426,[[3287.4,0.09744733],[3287.3,0.7919],[3287.1,7.92324125],[3287.0,1.80113284],[3286.9,3.19562463]],[[3288.2,1.20143032],[3288.9,0.65114303],[3289.0,6.51143032],[3289.5,0.3881951],[3289.7,0.62626637]]]
["bitfinex","ETHUSD",1736640015828,[[3287.4,0.09744733],[3287.3,0.7919],[3287.1,7.92324125],[3287.0,1.80113284],[3286.9,3.19562463]],[[3288.2,1.20143032],[3288.9,0.65114303],[3289.0,6.51143032],[3289.3,0.60799277],[3289.5,0.6381951]]]
["bitfinex","ETHUSD",1736640016022,[[3287.4,0.09744733],[3287.3,0.7919],[3287.1,7.92324125],[3287.0,4.99675747],[3286.7,3.83474955]],[[3288.2,1.20143032],[3288.9,0.65114303],[3289.0,6.51143032],[3289.3,0.60799277],[3289.5,0.3881951]]]
["bitfinex","ETHUSD",1736640016228,[[3287.5,0.7919],[3287.4,0.09744733],[3287.1,7.92324125],[3287.0,4.99675747],[3286.7,3.83474955]],[[3288.3,1.20143032],[3288.9,0.65114303],[3289.0,6.51143032],[3289.3,0.60799277],[3289.5,0.3881951]]]
["bitfinex","ETHUSD",1736640016531,[[3288.3,0.25],[3288.2,0.25],[3287.6,5.46688973],[3287.5,0.7919],[3287.2,1.20143032]],[[3288.5,1.20143032],[3289.0,1.20143032],[3290.0,0.15362143],[3290.1,0.35584551],[3290.3,0.34491084]]]
["bitfinex","ETHUSD",1736640016732,[[3288.3,0.25],[3288.2,0.25],[3287.6,5.46688973],[3287.5,0.7919],[3287.2,1.20143032]],[[3288.5,1.20143032],[3289.0,1.20143032],[3290.1,0.35584551],[3290.3,0.34491084]]]
["bitfinex","ETHUSD",1736640016733,[[3288.4,0.09633545],[3288.3,0.25],[3288.2,0.25],[3287.6,5.37],[3287.5,0.7919]],[[3288.5,1.20143032],[3289.0,1.20143032],[3290.1,0.35584551],[3290.3,0.34491084],[3290.7,1.48822426]]]
["bitfinex","ETHUSD",1736640017170,[[3288.4,0.09633545],[3288.3,0.25],[3288.2,0.25],[3287.6,5.37],[3287.5,0.7919]],[[3288.5,1.20143032],[3290.0,1.20143032],[3290.1,0.95518228],[3290.3,0.34491084],[3290.7,1.48822426]]]
["bitfinex","ETHUSD",1736640017487,[[3288.4,0.09633545],[3288.3,0.25],[3288.2,0.25],[3287.6,5.37],[3287.5,0.7919]],[[3288.5,1.20143032],[3288.6,0.7821],[3289.0,1.20143032],[3290.0,1.20143032],[3290.1,0.95518228]]]
["bitfinex","ETHUSD",1736640017784,[[3288.3,0.25],[3288.2,0.25],[3287.6,5.37],[3287.5,0.7919],[3285.9,6.34171708]],[[3288.5,1.20143032],[3288.6,0.7821],[3289.0,1.20143032],[3290.0,1.20143032],[3290.1,0.95518228]]]
["bitfinex","ETHUSD",1736640018168,[[3288.3,0.25],[3288.2,0.25],[3287.7,0.03041216],[3287.6,5.37],[3287.5,0.7919]],[[3288.5,1.20143032],[3288.6,0.7821],[3289.0,1.20143032],[3290.0,1.20143032],[3290.1,0.95518228]]]
["bitfinex","ETHUSD",1736640018546,[[3288.3,0.25],[3288.2,0.25],[3287.7,0.03041216],[3287.6,5.37],[3287.0,1.20143032]],[[3288.5,1.20143032],[3288.6,0.7821],[3290.0,1.20143032],[3290.1,0.95518228],[3290.6,0.25]]]
["bitfinex","ETHUSD",1736640018782,[[3288.4,0.25],[3288.3,0.25],[3288.0,0.7786],[3287.7,0.03041216],[3287.6,5.37]],[[3288.5,1.20143032],[3288.6,0.7821],[3290.0,1.20143032],[3290.1,0.95518228],[3290.6,0.25]]]
["bitfinex","ETHUSD",1736640019081,[[3288.4,0.25],[3288.3,0.25],[3288.0,0.7786],[3287.7,0.03041216],[3287.6,5.37]],[[3288.5,1.20143032],[3288.6,0.7821],[3289.7,0.47658865],[3290.0,1.20143032],[3290.1,0.95518228]]]
["bitfinex","ETHUSD",1736640019377,[[3288.4,0.34614925],[3288.3,0.25],[3288.0,0.7786],[3287.7,0.03041216],[3287.6,5.37]],[[3288.5,1.20143032],[3288.6,0.7821],[3289.7,0.47658865],[3289.9,0.14939331],[3290.0,1.20143032]]]
["bitfinex","ETHUSD",1736640019947,[[3288.8,0.25],[3288.6,0.25],[3288.4,0.09614925],[3288.0,0.7786],[3287.7,0.03041216]],[[3288.9,0.7917],[3289.6,5.31],[3289.7,0.47658865],[3289.9,0.14939331],[3290.0,1.20143032]]]
["bitfinex","ETHUSD",1736640020275,[[3288.8,0.25],[3288.6,0.25],[3288.4,0.09614925],[3288.1,0.03041132],[3288.0,0.7786]],[[3288.9,0.7917],[3289.0,1.20143032],[3289.6,5.31],[3290.0,1.20143032],[3294.7,17.9852]]]
["bitfinex","ETHUSD",1736640020457,[[3288.8,0.25],[3288.6,0.25],[3288.1,0.03041132],[3288.0,0.7786],[3287.6,5.96631741]],[[3288.9,0.7917],[3289.0,1.20143032],[3289.6,5.31],[3290.0,1.20143032],[3290.1,0.83237662]]]
["bitfinex","ETHUSD",1736640021182,[[3289.0,0.25],[3288.6,0.25],[3288.2,0.7786],[3288.1,5.37],[3287.7,8.8]],[[3289.2,0.7917],[3289.8,0.61654602],[3290.0,6.51143032],[3290.1,0.98430357],[3291.0,6.31258397]]]
["bitfinex","ETHUSD",1736640021494,[[3289.0,0.25],[3288.6,0.25],[3288.2,0.7786],[3288.1,5.37],[3287.7,8.8]],[[3289.2,0.7917],[3289.8,0.61654602],[3289.9,0.20338069],[3290.0,6.51143032],[3290.1,0.98430357]]]
["bitfinex","ETHUSD",1736640022276,[[3289.0,0.25],[3288.6,0.25],[3288.2,0.7786],[3288.1,5.37],[3287.7,8.8]],[[3289.1,1.20143032],[3289.2,0.7917],[3289.9,0.20338069],[3290.0,6.51143032],[3290.1,0.83237662]]]
["bitfinex","ETHUSD",1736640023089,[[3289.0,0.25],[3288.6,0.25],[3288.2,0.7786],[3288.1,5.37],[3288.0,1.20143032]],[[3289.1,1.20143032],[3289.2,0.7917],[3289.9,0.81109193],[3290.0,6.51143032],[3290.1,0.83237662]]]
["bitfinex","ETHUSD",1736640023292,[[3289.0,0.25],[3288.8,0.25],[3288.2,0.7786],[3288.1,5.37],[3287.6,5.68543586]],[[3289.2,0.7917],[3289.4,2.5358772],[3289.9,0.81109193],[3290.0,5.31],[3290.1,0.47653111]]]
["bitfinex","ETHUSD",1736640023616,[[3289.0,0.25],[3288.8,0.25],[3288.2,0.7786],[3288.1,5.37],[3287.6,5.68543586]],[[3289.2,0.7917],[3289.4,2.5358772],[3289.9,0.81109193],[3290.0,5.31],[3290.5,0.35584551]]]
["bitfinex","ETHUSD",1736640023777,[[3289.0,0.25],[3288.8,0.25],[3288.1,5.37],[3287.6,5.68543586],[3128.4,0.0122924]],[[3289.2,0.7917],[3289.4,2.5358772],[3289.9,0.81109193],[3290.0,5.31],[3290.5,0.35584551]]]
["bitfinex","ETHUSD",1736640023973,[[3289.0,0.25],[3288.8,0.25],[3288.7,0.7785],[3288.1,5.37],[3287.6,5.68543586]],[[3289.2,0.7917],[3289.4,2.5358772],[3289.9,0.81109193],[3290.0,5.31],[3290.4,0.14969674]]]
["bitfinex","ETHUSD",1736640024387,[[3289.1,0.09524685],[3289.0,0.25],[3288.8,0.25],[3288.7,0.7785],[3288.1,5.37]],[[3289.2,0.7917],[3289.4,2.5358772],[3289.9,0.81109193],[3290.0,5.31],[3290.4,0.14969674]]]
["bitfinex","ETHUSD",1736640024901,[[3289.1,0.09524685],[3289.0,0.25],[3288.8,0.25],[3288.1,5.37],[3129.8,0.05122222]],[[3289.2,0.7917],[3289.4,2.5358772],[3289.9,0.81109193],[3290.0,5.31],[3290.4,0.14969674]]]
["bitfinex","ETHUSD",1736640025109,[[3289.0,0.25],[3288.8,0.25],[3288.5,0.7785],[3288.1,5.37],[3280.3,15.8542927]],[[3289.2,0.7917],[3289.4,2.5358772],[3289.9,0.81109193],[3290.0,5.31],[3290.4,0.14969674]]]
["bitfinex","ETHUSD",1736640025264,[[3289.1,0.09523356],[3289.0,0.25],[3288.8,0.25],[3288.5,0.7785],[3288.1,5.37]],[[3289.2,0.7917],[3289.4,2.5358772],[3289.9,0.81109193],[3290.0,5.31],[3290.4,0.14969674]]]
["bitfinex","ETHUSD",1736640025465,[[3289.1,0.09523356],[3289.0,0.25],[3288.8,0.25],[3288.5,0.7785],[3288.1,5.37]],[[3289.2,1.12445772],[3289.4,2.5358772],[3289.9,0.81109193],[3290.0,5.31],[3290.4,0.14969674]]]
["bitfinex","ETHUSD",1736640029573,[[3289.1,0.09523356],[3289.0,0.5],[3288.5,0.7785],[3288.2,0.03040561],[3288.1,5.37]],[[3289.2,1.12445772],[3289.4,2.5358772],[3289.9,0.81109193],[3290.0,5.31],[3290.4,0.14969674]]]
["bitfinex","ETHUSD",1736640029928,[[3289.1,0.09523356],[3289.0,0.5],[3288.5,0.7785],[3288.2,0.03040561],[3288.1,5.37]],[[3289.2,0.33275772],[3289.4,2.5358772],[3289.5,0.828],[3289.9,0.81109193],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640030072,[[3289.1,0.09523356],[3289.0,0.5],[3288.5,0.7785],[3288.2,0.03040561],[3288.1,5.37]],[[3289.4,2.5358772],[3289.5,0.828],[3289.9,0.81109193],[3290.0,5.31],[3292.3,14.0]]]
["bitfinex","ETHUSD",1736640030270,[[3289.0,0.5],[3288.5,0.7785],[3288.2,0.03040561],[3288.1,5.37],[3279.5,8.0]],[[3289.4,2.5358772],[3289.5,0.828],[3289.9,0.81109193],[3290.0,5.31],[3292.3,14.0]]]
["bitfinex","ETHUSD",1736640030477,[[3289.2,0.5],[3289.0,0.7785],[3288.7,2.12848],[3288.2,2.15921561],[3288.1,5.37]],[[3289.7,2.5358772],[3289.9,0.81109193],[3290.0,5.31],[3292.3,14.0]]]
["bitfinex","ETHUSD",1736640030478,[[3289.2,0.5],[3289.0,0.7785],[3288.7,2.12848],[3288.2,2.15921561],[3288.1,5.37]],[[3289.7,2.5358772],[3289.8,2.12781],[3289.9,0.20338069],[3290.0,5.31],[3290.1,2.1276]]]
["bitfinex","ETHUSD",1736640030789,[[3289.4,0.25],[3289.3,0.09467193],[3289.2,0.25],[3289.0,0.7785],[3288.7,2.12848]],[[3289.7,2.5358772],[3289.8,2.95581],[3289.9,0.20338069],[3290.0,5.31],[3290.1,2.1276]]]
["bitfinex","ETHUSD",1736640031194,[[3289.4,0.25],[3289.3,0.09467193],[3289.2,0.25],[3289.0,0.7785],[3286.3,6.34171708]],[[3289.7,2.5358772],[3289.8,2.95581],[3289.9,0.20338069],[3290.0,5.31],[3291.8,1.09625036]]]
["bitfinex","ETHUSD",1736640031379,[[3289.4,0.25],[3289.2,0.25],[3289.0,0.7785],[3288.8,2.12841],[3288.3,2.15912441]],[[3289.7,2.21946735],[3289.8,2.95581],[3289.9,0.20338069],[3290.0,5.31],[3290.2,2.12756]]]
["bitfinex","ETHUSD",1736640031577,[[3289.4,0.25],[3289.2,0.25],[3289.0,0.7785],[3288.8,2.12841],[3288.3,2.12872]],[[3289.6,0.51752774],[3289.7,2.21946735],[3289.8,2.95581],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640031846,[[3289.5,0.09453569],[3289.4,0.25],[3289.2,0.25],[3289.0,0.7785],[3288.8,2.12841]],[[3289.6,0.51752774],[3289.7,2.21946735],[3289.8,2.95581],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640034174,[[3289.5,0.09453569],[3289.4,0.25],[3289.2,0.25],[3289.0,0.7785],[3288.8,2.1284]],[[3289.6,0.51752774],[3289.7,2.21946735],[3289.8,0.828],[3289.9,2.33111069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640034622,[[3289.5,0.09453569],[3289.4,0.25],[3289.2,0.25],[3289.0,0.7785],[3288.8,2.1284]],[[3289.6,0.51752774],[3289.7,2.21946735],[3289.8,0.828],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640034789,[[3289.5,0.09453569],[3289.4,0.25],[3289.2,0.25],[3289.0,0.7785],[3288.6,2.15893418]],[[3289.6,0.51752774],[3289.7,2.21946735],[3289.8,0.828],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640035120,[[3289.4,0.25],[3289.2,0.25],[3289.0,0.7785],[3288.7,2.12849],[3288.6,0.03040418]],[[3289.6,0.51752774],[3289.7,2.21946735],[3289.8,0.828],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640035121,[[3289.4,0.25],[3289.2,0.25],[3289.0,0.7785],[3288.7,2.12849],[3288.6,0.03040418]],[[3289.6,0.51752774],[3289.7,4.34731735],[3289.8,0.828],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640035474,[[3289.4,0.25],[3289.2,0.25],[3289.0,0.7785],[3288.7,2.12849],[3288.5,0.03040411]],[[3289.6,0.51752774],[3289.7,4.34731735],[3289.8,0.828],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640035709,[[3289.4,0.25],[3289.2,0.25],[3288.8,0.8127],[3288.7,2.12849],[3288.5,0.03040411]],[[3289.6,0.51752774],[3289.7,4.34731735],[3289.8,0.828],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640036551,[[3289.4,0.25],[3289.2,0.25],[3288.8,0.8127],[3288.5,0.03040411],[3288.2,0.62424048]],[[3289.6,0.51752774],[3289.7,2.21946735],[3289.8,0.828],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640036759,[[3289.4,0.25],[3289.2,0.25],[3288.8,2.9411],[3288.5,0.03040411],[3288.4,7.49866]],[[3289.6,0.51752774],[3289.7,2.21946735],[3289.8,0.828],[3289.9,2.33112069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640036912,[[3289.5,0.09434524],[3289.4,0.25],[3289.2,0.25],[3288.8,2.9411],[3288.5,0.03040411]],[[3289.6,0.51752774],[3289.7,2.21946735],[3289.8,0.828],[3289.9,2.33112069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640037849,[[3289.5,0.09434524],[3289.4,0.25],[3289.2,0.25],[3288.8,0.8127],[3288.5,0.03040411]],[[3289.6,0.51752774],[3289.7,2.21946735],[3289.8,0.828],[3289.9,2.33112069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640038052,[[3289.5,0.09434524],[3289.4,0.25],[3289.2,0.25],[3288.9,2.12836],[3288.8,0.8127]],[[3289.6,0.51752774],[3289.7,2.21946735],[3289.8,2.9558],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640038259,[[3289.4,0.25],[3289.2,0.25],[3288.9,2.12836],[3288.8,0.8127],[3279.5,8.00882]],[[3289.6,0.51752774],[3289.7,2.21946735],[3289.8,2.9558],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640038552,[[3289.5,0.09437624],[3289.4,0.25],[3289.2,0.25],[3288.9,2.12836],[3288.8,0.8127]],[[3289.6,0.51752774],[3289.7,2.21946735],[3289.8,2.1278],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640038729,[[3289.5,0.09437624],[3289.4,0.25],[3289.2,0.25],[3288.9,2.12836],[3288.8,0.8127]],[[3289.6,1.27352774],[3289.7,2.21946735],[3289.8,2.1278],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640039954,[[3289.5,0.09437624],[3289.2,0.25],[3289.1,0.25],[3288.9,2.12836],[3288.8,0.8127]],[[3289.6,1.27352774],[3289.7,2.21946735],[3289.8,2.1278],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640040252,[[3289.4,0.25],[3289.2,0.25],[3288.9,2.12836],[3288.8,0.8127],[3287.4,3.44562463]],[[3289.6,1.27352774],[3289.7,2.21946735],[3289.8,2.1278],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640040462,[[3289.5,0.09421677],[3289.4,0.25],[3289.2,0.25],[3288.9,2.12836],[3288.8,0.8127]],[[3289.6,1.27352774],[3289.7,2.21946735],[3289.8,2.1278],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640041461,[[3289.5,0.09421677],[3289.4,0.25],[3289.2,0.25],[3288.8,0.8127],[3288.7,2.12844]],[[3289.6,1.27352774],[3289.7,2.21946735],[3289.8,2.1278],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640041830,[[3289.4,0.25],[3289.2,0.25],[3288.8,0.8127],[3288.7,2.12844]],[[3289.6,1.27352774],[3289.7,2.21946735],[3289.8,2.1278],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640041831,[[3289.4,0.25],[3289.2,0.25],[3288.8,0.8127],[3288.7,2.12844],[3282.7,0.1893206]],[[3289.6,1.27352774],[3289.7,2.21946735],[3289.8,2.1278],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640042016,[[3289.4,0.25],[3289.2,0.25],[3288.8,2.94113],[3282.8,0.00293],[3282.7,0.1893206]],[[3289.5,0.34929951],[3289.6,1.27352774],[3289.7,2.21946735],[3289.8,2.1278],[3289.9,0.20338069]]]
["bitfinex","ETHUSD",1736640042252,[[3289.2,0.25],[3289.1,0.25],[3288.8,2.94113],[3287.4,2.55324125],[3282.8,0.00293]],[[3289.5,0.34929951],[3289.6,1.27352774],[3289.7,2.21946735],[3289.8,2.1278],[3289.9,0.20338069]]]
["bitfinex","ETHUSD",1736640042459,[[3289.4,0.09428489],[3289.2,0.25],[3289.1,0.25],[3288.8,2.94113],[3287.4,2.55324125]],[[3289.5,0.34929951],[3289.6,1.27352774],[3289.7,2.21946735],[3289.8,2.1278],[3289.9,0.20338069]]]
["bitfinex","ETHUSD",1736640042654,[[3289.3,0.09435301],[3289.1,0.25],[3289.0,0.25],[3288.8,0.8127],[3288.6,2.12855]],[[3289.5,0.34929951],[3289.6,1.27352774],[3289.7,2.21946735],[3289.9,0.20338069]]]
["bitfinex","ETHUSD",1736640042655,[[3289.3,0.09435301],[3289.1,0.25],[3289.0,0.25],[3288.8,0.8127],[3288.6,2.12855]],[[3289.5,0.34929951],[3289.6,1.27352774],[3289.7,2.21946735],[3289.9,0.20338069],[3290.0,7.4377]]]
["bitfinex","ETHUSD",1736640042828,[[3289.4,0.09428489],[3288.9,0.25],[3288.8,0.25],[3288.5,0.8127],[3288.4,7.49864]],[[3289.5,2.47728951],[3289.9,2.33113069],[3290.0,5.31],[3290.3,4.6633972],[3290.4,0.35584551]]]
["bitfinex","ETHUSD",1736640043029,[[3288.9,0.25],[3288.8,0.25],[3288.5,0.8127],[3288.4,5.37],[3287.3,8.01093366]],[[3289.4,0.756],[3289.5,2.12803],[3289.8,2.12778],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640043249,[[3289.1,0.25],[3288.8,0.25],[3288.5,2.94129],[3288.1,7.49885],[3287.3,8.01093366]],[[3289.4,0.756],[3289.5,2.12803],[3289.8,2.12778],[3289.9,0.20338069],[3290.0,5.31]]]
["bitfinex","ETHUSD",1736640043250,[[3289.1,0.25],[3288.8,0.25],[3288.5,2.94129],[3288.1,7.49885],[3287.3,8.01093366]],[[3289.3,2.5358772],[3289.4,0.756],[3289.5,2.12803],[3289.8,2.12778],[3289.9,0.20338069]]]
["bitfinex","ETHUSD",1736640043448,[[3289.1,0.25],[3288.8,0.25],[3288.5,2.94129],[3288.1,7.49885],[3287.3,4.81530903]],[[3289.3,2.5358772],[3289.4,0.756],[3289.5,2.12803],[3289.8,2.12778],[3289.9,0.20338069]]]
["bitfinex","ETHUSD",1736640043744,[[3289.2,0.09443885],[3288.9,0.25],[3288.8,0.25],[3288.5,2.94129],[3288.1,7.49885]],[[3289.3,2.5358772],[3289.4,0.756],[3289.5,2.12803],[3289.8,2.12778],[3289.9,0.20338069]]]
["bitfinex","ETHUSD",1736640044059,[[3289.1,0.25],[3288.8,0.25],[3288.5,2.94129],[3288.1,7.49885],[3287.1,0.25]],[[3289.3,2.5358772],[3289.4,0.756],[3289.5,2.12803],[3289.8,2.12778],[3289.9,0.20338069]]]
["bitfinex","ETHUSD",1736640044250,[[3289.2,0.09450972],[3288.9,0.25],[3288.8,0.25],[3288.5,2.94129],[3288.1,7.49885]],[[3289.3,2.5358772],[3289.4,0.756],[3289.5,2.12803],[3289.8,2.12778],[3289.9,0.20338069]]]
["bitfinex","ETHUSD",1736640044619,[[3288.9,0.25],[3288.8,0.25],[3288.5,2.94129],[3288.1,7.49885],[3287.3,4.6652672]],[[3289.3,8.6162772],[3289.4,0.756],[3289.8,2.12778],[3289.9,0.20338069],[3441.3,0.005]]]
["bitfinex","ETHUSD",1736640044818,[[3289.2,0.09450972],[3288.9,0.25],[3288.8,0.25],[3288.5,0.8127],[3288.1,5.37]],[[3289.3,11.5446872],[3289.8,2.12778],[3289.9,0.20338069],[3291.2,2.12689],[3291.8,1.93285771]]]
["bitfinex","ETHUSD",1736640045129,[[3288.9,0.25],[3288.8,0.25],[3288.5,0.8127],[3288.4,2.12868],[3288.1,5.37]],[[3289.3,11.5446872],[3289.8,2.12778],[3289.9,0.20338069],[3290.7,0.77576889],[3291.2,2.12689]]]
["bitfinex","ETHUSD",1736640045530,[[3288.9,0.25],[3288.8,0.25],[3288.5,0.8127],[3288.4,2.12868],[3288.1,5.37]],[[3289.3,9.4165772],[3289.5,2.12801],[3289.8,2.12778],[3289.9,0.20338069],[3290.7,1.61237624]]]
["bitfinex","ETHUSD",1736640045730,[[3289.1,0.25],[3288.8,0.25],[3288.5,0.8127],[3288.4,2.12868],[3288.1,5.37]],[[3289.2,3.95665772],[3289.3,9.4165772],[3289.5,2.12801],[3289.8,2.12778],[3289.9,0.20338069]]]
["bitfinex","ETHUSD",1736640045949,[[3289.1,0.25],[3288.8,0.25],[3288.5,0.8127],[3288.1,5.37],[3276.5,8.19805279]],[[3289.2,10.03705772],[3289.3,3.3361772],[3289.5,2.12801],[3289.8,2.12778],[3289.9,0.20338069]]]
["bitfinex","ETHUSD",1736640046129,[[3289.1,0.25],[3288.8,0.25],[3288.5,2.94132],[3288.2,0.03040687],[3288.1,7.49885]],[[3289.2,10.03705772],[3289.3,3.3361772],[3289.5,2.12801],[3289.8,2.12778],[3289.9,0.20338069]]]
["bitfinex","ETHUSD",1736640046130,[[3289.1,0.25],[3288.8,0.25],[3288.5,2.94132],[3288.2,0.03040687],[3288.1,7.49885]],[[3289.2,10.04455772],[3289.3,3.3361772],[3289.5,2.12801],[3289.8,2.12778],[3289.9,0.20338069]]]
["bitfinex","ETHUSD",1736640048481,[[3289.1,0.25],[3288.8,0.25],[3288.5,2.94132],[3288.2,0.03040687],[3288.1,7.49885]],[[3289.2,10.05205772],[3289.3,3.3361772],[3289.5,2.12801],[3289.6,0.62305826],[3289.8,2.12778]]]
["bitfinex","ETHUSD",1736640048619,[[3288.9,0.25],[3288.8,0.25],[3288.5,2.94132],[3288.1,7.49885],[3285.8,6.34171708]],[[3289.0,0.03],[3289.2,10.05205772],[3289.3,3.3361772],[3289.4,2.12806],[3289.6,0.62305826]]]
["bitfinex","ETHUSD",1736640048824,[[3288.9,0.25],[3288.8,0.25],[3288.5,2.94132],[3288.1,7.49885],[3285.8,6.34171708]],[[3289.0,8.6462772],[3289.2,3.94165772],[3289.3,0.8003],[3289.4,2.12806],[3289.6,0.62305826]]]
["bitfinex","ETHUSD",1736640050322,[[3288.9,0.25],[3288.8,0.25],[3288.3,2.12872],[3288.2,0.8097],[3288.1,7.49885]],[[3289.0,9.4465772],[3289.2,3.94165772],[3289.4,2.12806],[3289.6,0.62305826],[3441.3,0.005]]]
["bitfinex","ETHUSD",1736640050566,[[3288.7,0.25],[3288.2,0.8097],[3288.1,2.12886],[3287.8,5.37],[3287.3,2.12939]],[[3289.0,9.4465772],[3289.2,3.94165772],[3289.6,0.62305826],[3441.3,0.005]]]
["bitfinex","ETHUSD",1736640050567,[[3288.7,0.25],[3288.2,0.8097],[3288.1,2.12886],[3287.8,5.37],[3287.3,2.12939]],[[3288.8,0.015],[3288.9,0.565],[3289.0,14.33540069],[3289.2,3.94165772],[3289.5,5.31]]]
["bitfinex","ETHUSD",1736640050788,[[3288.5,0.25],[3288.2,0.25],[3288.0,0.8097],[3287.9,2.12901],[3287.8,5.37]],[[3288.6,0.8303],[3288.7,3.0],[3288.8,6.0804],[3288.9,2.67837],[3289.0,6.87470069]]]
["bitfinex","ETHUSD",1736640051067,[[3288.3,0.25],[3288.2,0.25],[3287.8,0.8097],[3287.7,2.12913],[3287.3,7.49939]],[[3288.5,0.0075],[3288.6,9.4390772],[3288.7,5.12851],[3289.0,3.87470069],[3289.1,2.12828]]]
["bitfinex","ETHUSD",1736640051276,[[3288.3,0.25],[3288.2,0.25],[3287.8,0.8097],[3287.3,7.49939],[3281.7,0.00293]],[[3288.4,2.5583772],[3288.5,6.0879],[3288.6,0.8228],[3288.7,5.12851],[3289.0,3.87470069]]]
["bitfinex","ETHUSD",1736640051562,[[3288.3,0.25],[3288.2,0.25],[3287.8,2.93878],[3287.5,0.60892554],[3287.3,7.49939]],[[3288.4,8.6387772],[3288.6,0.8078],[3288.7,5.12851],[3289.0,3.87470069],[3289.8,0.34491084]]]
["bitfinex","ETHUSD",1736640051773,[[3288.3,0.25],[3288.2,0.25],[3287.8,2.93878],[3287.5,0.60892554],[3287.3,7.49939]],[[3288.4,8.6387772],[3288.6,0.8078],[3288.7,5.12851],[3289.0,3.87470069],[3289.2,2.1282]]]
["bitfinex","ETHUSD",1736640051917,[[3288.3,0.25],[3288.2,0.25],[3287.8,0.8097],[3287.5,0.60892554],[3287.3,5.37]],[[3288.4,8.6387772],[3288.6,0.8078],[3288.7,3.0],[3288.9,2.12838],[3289.0,1.33882349]]]
["bitfinex","ETHUSD",1736640052122,[[3288.3,0.25],[3288.2,0.25],[3287.9,2.129],[3287.8,0.8097],[3287.6,0.03041288]],[[3288.4,8.6387772],[3288.6,0.8078],[3288.7,3.0],[3288.9,2.12838],[3289.0,1.33882349]]]
["bitfinex","ETHUSD",1736640052428,[[3288.3,0.25],[3288.2,0.25],[3287.9,2.129],[3287.8,0.8097],[3286.6,4.83670109]],[[3288.4,8.6387772],[3288.6,0.8078],[3288.7,3.0],[3288.9,2.12838],[3289.0,1.33882349]]]
["bitfinex","ETHUSD",1736640052623,[[3288.3,0.34540209],[3288.2,0.25],[3287.9,2.129],[3287.8,0.8097],[3286.6,4.83670109]],[[3288.4,8.6387772],[3288.6,0.8078],[3288.7,3.0],[3288.9,2.12838],[3289.0,1.33882349]]]
["bitfinex","ETHUSD",1736640052827,[[3288.3,0.34540209],[3288.2,0.25],[3287.9,2.129],[3287.8,0.8097],[3286.7,5.08911845]],[[3288.4,8.6387772],[3288.6,0.8078],[3288.7,3.0],[3288.9,2.12838],[3289.0,1.33882349]]]
["bitfinex","ETHUSD",1736640053063,[[3288.3,0.34540209],[3288.2,0.25],[3287.9,2.129],[3287.8,0.8097],[3287.6,0.03041289]],[[3288.4,8.6387772],[3288.6,0.8078],[3288.7,3.0],[3288.9,2.12838],[3289.0,1.33882349]]]
["bitfinex","ETHUSD",1736640053239,[[3288.3,0.34540209],[3288.2,0.25],[3287.9,2.129],[3287.8,0.8097],[3287.6,0.03041289]],[[3288.4,8.6387772],[3288.6,0.8078],[3288.7,3.0],[3288.9,2.12838],[3289.0,1.93416455]]]
["bitfinex","ETHUSD",1736640053841,[[3288.3,0.34540209],[3288.2,0.25],[3287.8,0.8097],[3287.7,2.12912],[3285.7,2.9640762]],[[3288.4,8.6387772],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,1.93416455]]]
["bitfinex","ETHUSD",1736640054155,[[3288.3,0.34540209],[3288.2,0.25],[3287.8,0.8097],[3287.7,2.12912],[3286.7,2.5358772]],[[3288.4,8.6387772],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,1.93416455]]]
["bitfinex","ETHUSD",1736640054387,[[3288.3,0.34540209],[3288.2,0.25],[3287.8,0.8097],[3287.7,2.12912],[3287.2,2.12941]],[[3288.4,9.58343492],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,4.47004175]]]
["bitfinex","ETHUSD",1736640054544,[[3288.3,0.34540209],[3288.2,0.25],[3287.8,0.8097],[3287.7,2.12912],[3287.2,2.12941]],[[3288.4,9.58343492],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,1.93416455]]]
["bitfinex","ETHUSD",1736640054729,[[3288.3,0.25],[3288.2,0.25],[3287.8,0.8097],[3287.7,2.12912],[3287.3,8.1146109]],[[3288.4,9.58343492],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,4.47004175]]]
["bitfinex","ETHUSD",1736640056264,[[3288.3,0.25],[3288.2,0.25],[3287.8,2.93877],[3287.3,8.1146109],[3278.3,8.0]],[[3288.4,9.58343492],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,4.47004175]]]
["bitfinex","ETHUSD",1736640056468,[[3288.3,0.25],[3288.2,0.25],[3287.8,2.93877],[3287.3,8.1146109],[3286.6,2.28345984]],[[3288.4,9.58343492],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,1.93416455]]]
["bitfinex","ETHUSD",1736640056650,[[3288.3,0.25],[3288.2,0.25],[3287.8,2.93877],[3287.3,8.1146109],[3286.8,5.55324125]],[[3288.4,9.58343492],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,1.93416455]]]
["bitfinex","ETHUSD",1736640057056,[[3288.3,0.25],[3288.2,0.25],[3287.8,2.93877],[3287.3,8.1146109],[3286.8,5.55324125]],[[3288.4,9.58343492],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,4.47004175]]]
["bitfinex","ETHUSD",1736640057258,[[3288.3,0.25],[3288.2,0.25],[3287.8,2.93877],[3287.3,8.1146109],[3286.8,5.55324125]],[[3288.4,9.58343492],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,1.93416455]]]
["bitfinex","ETHUSD",1736640057772,[[3288.3,0.25],[3288.2,0.25],[3287.8,2.93877],[3287.3,8.1146109],[3286.9,2.55324125]],[[3288.4,9.58343492],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,1.93416455]]]
["bitfinex","ETHUSD",1736640059631,[[3288.3,0.25],[3288.2,0.25],[3287.8,2.93877],[3287.3,8.1146109],[3287.0,4.68280125]],[[3288.4,9.58343492],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,1.93416455]]]
["bitfinex","ETHUSD",1736640060479,[[3288.3,0.25],[3288.2,0.25],[3287.8,2.93877],[3287.3,8.1146109],[3287.0,2.12956]],[[3288.4,9.58343492],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,1.93416455]]]
["bitfinex","ETHUSD",1736640060773,[[3288.3,0.25],[3288.2,0.25],[3287.9,2.12901],[3287.8,0.8097],[3287.4,2.1293]],[[3288.4,9.58343492],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,1.93416455]]]
["bitfinex","ETHUSD",1736640061228,[[3288.3,0.25],[3288.2,0.25],[3287.9,2.12901],[3287.8,0.8097],[3287.4,2.1293]],[[3288.4,8.6387772],[3288.6,0.8078],[3288.7,3.0],[3288.8,2.12846],[3289.0,1.93416455]]]
["bitfinex","ETHUSD",1736640061428,[[3288.3,0.25],[3288.2,0.25],[3287.8,0.8097],[3287.7,2.12912],[3287.3,5.37]],[[3288.4,8.6387772],[3288.6,0.8078],[3288.7,3.0],[3289.0,1.93416455],[3441.1,0.005]]]
["bitfinex","ETHUSD",1736640061625,[[3288.1,0.25],[3288.0,0.25],[3287.8,0.8097],[3287.6,2.12918],[3287.3,5.37]],[[3288.2,0.0075],[3288.3,3.0225],[3288.4,8.6237772],[3288.6,2.9289],[3289.0,6.59838175]]]
["bitfinex","ETHUSD",1736640061828,[[3288.1,0.25],[3288.0,0.25],[3287.8,0.8097],[3287.6,2.12918],[3287.3,5.37]],[[3288.2,6.1104],[3288.3,3.0225],[3288.4,2.5358772],[3288.6,2.9289],[3289.0,6.59838175]]]
["bitfinex","ETHUSD",1736640062140,[[3287.3,5.37]],[[3288.2,6.1104],[3288.3,3.0225],[3288.4,2.5358772],[3288.6,2.9289],[3289.0,6.59838175]]]
["bitfinex","ETHUSD",1736640062141,[[3287.7,0.25],[3287.3,0.25],[3287.2,0.8127],[3286.9,2.55324125],[3286.8,5.37]],[[3287.8,0.03],[3287.9,0.015],[3288.0,0.55],[3288.1,4.3433],[3288.2,6.0804]]]
["bitfinex","ETHUSD",1736640062341,[[3287.2,0.8127],[3286.9,2.55324125],[3286.8,5.37]],[[3287.8,0.03],[3288.0,0.55],[3288.1,4.3433]]]
["bitfinex","ETHUSD",1736640062342,[[3287.5,0.5],[3287.2,0.8127],[3287.0,2.12958],[3286.9,2.55324125],[3286.8,5.37]],[[3287.6,0.7933],[3287.8,8.6312772],[3288.0,2.12895],[3288.1,3.0],[3288.4,5.31]]]
["bitfinex","ETHUSD",1736640062570,[[3287.5,0.3465856],[3287.2,0.8127],[3287.0,2.12958],[3286.9,2.55324125],[3286.8,5.37]],[[3287.6,0.7933],[3287.8,8.6312772],[3288.0,2.12895],[3288.1,3.0],[3288.4,5.31]]]
["bitfinex","ETHUSD",1736640062571,[[3287.5,0.3465856],[3287.2,0.8127],[3287.0,2.12958],[3286.9,2.55324125],[3286.8,5.37]],[[3287.6,0.7933],[3287.8,8.6162772],[3288.0,2.12895],[3288.1,3.0],[3288.4,7.43872]]]
["bitfinex","ETHUSD",1736640062778,[[3287.5,0.3465856],[3287.2,0.8127],[3287.0,2.12958],[3286.8,5.37],[3286.5,4.68311125]],[[3287.6,0.7933],[3287.8,8.6162772],[3288.0,2.12895],[3288.1,3.0],[3288.4,7.43872]]]
["bitfinex","ETHUSD",1736640063130,[[3287.5,0.3465856],[3287.0,2.94228],[3286.8,5.37],[3286.5,4.68311125],[3131.5,0.00943411]],[[3287.6,6.8737],[3287.8,2.5358772],[3288.0,2.12895],[3288.1,3.0],[3288.4,7.43872]]]
["bitfinex","ETHUSD",1736640063329,[[3287.5,0.3465856],[3287.0,2.94228],[3286.8,5.37]],[[3287.6,6.8737],[3287.8,2.5358772],[3288.4,7.43872]]]
["bitfinex","ETHUSD",1736640063330,[[3287.5,0.0965856],[3287.1,0.25],[3287.0,0.25],[3286.8,5.37],[3286.7,0.8127]],[[3287.6,11.36465772],[3287.8,2.5358772],[3288.4,5.31],[3288.9,0.6146645],[3289.0,3.87470069]]]
["bitfinex","ETHUSD",1736640063629,[[3287.0,0.25],[3286.9,0.25],[3286.8,5.37],[3286.7,0.8127],[3286.6,2.12983]],[[3287.3,0.0075],[3287.4,0.0225],[3287.5,3.55],[3287.6,9.92136772],[3287.8,2.5358772]]]
["bitfinex","ETHUSD",1736640063832,[[3287.0,0.25],[3286.9,0.25],[3286.7,0.8127],[3286.6,2.12983],[3286.3,7.92324125]],[[3287.1,0.0225],[3287.2,2.5358772],[3287.3,6.0804],[3287.4,0.0075],[3287.5,3.55]]]
["bitfinex","ETHUSD",1736640064059,[[3287.0,0.25],[3286.9,0.25],[3286.7,0.8127],[3286.6,2.12983],[3286.3,5.37]],[[3287.1,6.1029],[3287.2,2.5358772],[3287.4,0.0075],[3287.5,3.55],[3288.9,1.45127185]]]
["bitfinex","ETHUSD",1736640064261,[[3287.0,0.25],[3286.9,0.25],[3286.7,0.8127],[3286.6,2.12983],[3286.3,5.37]],[[3287.1,6.1029],[3287.2,2.5358772],[3287.4,0.0075],[3287.5,3.55],[3288.2,2.31851631]]]
["bitfinex","ETHUSD",1736640064440,[[3287.0,0.25],[3286.9,0.25],[3286.7,0.8127],[3286.6,2.12983],[3286.3,5.37]],[[3287.1,6.1029],[3287.2,2.5358772],[3287.4,0.0075],[3287.5,3.55],[3287.8,0.61318181]]]
["bitfinex","ETHUSD",1736640064644,[[3287.0,0.25],[3286.9,0.25],[3286.7,0.8127],[3286.6,2.12983],[3286.3,5.37]],[[3287.1,6.8662],[3287.2,2.5358772],[3287.4,0.0075],[3287.5,3.55],[3287.6,3.07016772]]]
["bitfinex","ETHUSD",1736640064977,[[3287.0,0.25],[3286.9,0.25],[3286.7,0.8127],[3286.6,2.12983],[3286.3,5.37]],[[3287.1,6.1029],[3287.2,2.5358772],[3287.4,0.0075],[3287.5,3.55],[3287.6,3.07016772]]]
["bitfinex","ETHUSD",1736640065133,[[3287.0,0.25],[3286.9,0.25],[3286.7,0.8127],[3286.6,2.12983],[3286.3,5.37]],[[3287.1,6.1029],[3287.2,2.5358772],[3287.3,0.7633],[3287.4,0.0075],[3287.5,3.55]]]
["bitfinex","ETHUSD",1736640066978,[[3287.0,0.25],[3286.9,0.25],[3286.7,0.8127],[3286.6,2.12983],[3285.9,5.37]],[[3287.1,6.1104],[3287.2,2.5358772],[3287.3,0.7633],[3287.4,0.0075],[3287.5,3.55]]]
["bitfinex","ETHUSD",1736640067184,[[3287.0,0.25],[3286.9,0.25],[3286.7,0.8127],[3286.6,2.12983],[3286.3,0.03042483]],[[3287.1,6.1104],[3287.2,2.5358772],[3287.3,0.7633],[3287.5,3.55],[3288.0,2.12898]]]
["bitfinex","ETHUSD",1736640067394,[[3287.0,0.25],[3286.9,0.25],[3286.7,2.94247],[3286.3,2.16043483],[3285.8,10.93033]],[[3287.1,6.1104],[3287.2,2.5358772],[3287.3,0.7633],[3287.5,3.55],[3287.6,0.94095772]]]
["bitfinex","ETHUSD",1736640067534,[[3287.0,0.25],[3286.9,0.25],[3286.7,2.94247],[3286.3,2.13001],[3285.8,10.93033]],[[3287.1,6.1104],[3287.2,2.5358772],[3287.3,0.7633],[3287.5,3.55],[3287.6,0.94095772]]]
["bitfinex","ETHUSD",1736640067737,[[3287.0,0.34698869],[3286.9,0.25],[3286.7,2.94247],[3286.4,0.03042474],[3286.3,2.13001]],[[3287.1,6.1104],[3287.2,2.5358772],[3287.3,0.7633],[3287.5,3.55],[3287.6,0.94095772]]]
["bitfinex","ETHUSD",1736640069137,[[3287.0,0.34698869],[3286.9,0.25],[3286.7,2.94247],[3286.4,0.03042474],[3286.3,2.13001]],[[3287.1,6.1104],[3287.2,2.5358772],[3287.3,0.7633],[3287.5,3.55],[3287.6,3.07016772]]]
["bitfinex","ETHUSD",1736640070074,[[3287.0,0.34698869],[3286.9,0.25],[3286.7,2.94247],[3286.4,0.03042474],[3286.3,2.13001]],[[3287.1,6.1104],[3287.2,2.5358772],[3287.5,3.55],[3287.6,3.83346772],[3290.8,7.31637701]]]
["bitfinex","ETHUSD",1736640070763,[[3287.0,0.34698869],[3286.9,0.25],[3286.7,2.94247],[3286.3,2.13001],[3280.5,13.0]],[[3287.1,6.1104],[3287.2,2.5358772],[3287.5,3.55],[3287.6,3.83346772],[3290.8,7.31637701]]]
["bitfinex","ETHUSD",1736640070964,[[3287.0,0.34698869],[3286.9,0.25],[3286.7,2.94247],[3286.3,2.13001],[3285.5,3.0]],[[3287.1,6.1104],[3287.2,2.5358772],[3287.5,3.55],[3287.6,3.83346772],[3288.8,0.35582994]]]
["bitfinex","ETHUSD",1736640071491,[[3287.0,0.34698869],[3286.9,0.25],[3286.7,2.94247],[3286.4,0.03042466],[3286.3,2.13001]],[[3287.1,6.1104],[3287.2,2.5358772],[3287.5,3.55],[3287.6,3.83346772],[3288.8,0.35582994]]]
["bitfinex","ETHUSD",1736640072441,[[3287.0,0.34698869],[3286.9,0.25],[3286.7,2.94247],[3286.4,0.03042466],[3286.3,2.13001]],[[3287.1,6.1104],[3287.5,6.0858772],[3287.6,1.70425772],[3287.8,2.74229181],[3288.8,0.35582994]]]
["bitfinex","ETHUSD",1736640072949,[[3287.0,0.34698869],[3286.9,0.25],[3286.5,2.1299],[3286.4,0.8127],[3286.0,2.91596607]],[[3287.1,6.8737],[3287.2,2.5358772],[3287.5,3.55],[3287.6,0.94095772],[3287.8,0.61318181]]]
["bitfinex","ETHUSD",1736640073167,[[3287.0,0.34698869],[3286.9,0.25],[3286.5,2.1299],[3286.4,0.8127],[3286.0,2.91596607]],[[3287.1,7.81465772],[3287.2,2.5358772],[3287.5,5.67929],[3287.6,0.94095772],[3287.8,0.61318181]]]
["bitfinex","ETHUSD",1736640073373,[[3287.0,0.25],[3286.9,0.25],[3286.5,2.1299],[3286.4,0.8127],[3286.0,2.91596607]],[[3287.1,7.81465772],[3287.2,2.5358772],[3287.5,5.67929],[3287.6,0.94095772],[3287.8,0.61318181]]]
["bitfinex","ETHUSD",1736640073780,[[3287.0,0.25],[3286.9,0.25],[3286.5,2.1299],[3286.4,0.8127],[3286.0,2.91596607]],[[3287.1,6.8737],[3287.2,2.5358772],[3287.5,5.67929],[3287.6,0.94095772],[3287.8,0.61318181]]]
["bitfinex","ETHUSD",1736640074989,[[3287.0,0.25],[3286.9,0.25],[3286.5,2.1299],[3286.4,0.8127],[3286.1,7.50014]],[[3287.1,6.8737],[3287.2,2.5358772],[3287.5,5.67929],[3287.6,0.94095772],[3287.8,0.61318181]]]
["bitfinex","ETHUSD",1736640075395,[[3287.0,0.25],[3286.9,0.25],[3286.4,0.8127],[3286.3,2.13003],[3286.1,7.50014]],[[3287.1,6.8737],[3287.2,2.5358772],[3287.4,2.12934],[3287.5,3.55],[3287.6,0.94095772]]]
["bitfinex","ETHUSD",1736640075579,[[3286.4,0.25],[3286.1,1.0627],[3285.6,5.37],[3285.2,2.55324125],[3284.4,4.47387448]],[[3287.0,0.0075],[3287.1,9.6604],[3287.2,2.5358772],[3287.5,3.55],[3287.6,0.94095772]]]
["bitfinex","ETHUSD",1736640075776,[[3286.1,0.5],[3285.8,9.6127],[3285.6,5.37],[3285.5,2.13055],[3285.3,2.13064]],[[3287.0,0.0075],[3287.1,9.6604],[3287.6,0.94095772]]]
["bitfinex","ETHUSD",1736640075777,[[3286.1,0.5],[3285.8,9.6127],[3285.6,5.37],[3285.5,2.13055],[3285.3,2.13064]],[[3286.3,0.0075],[3286.4,0.0225],[3286.5,2.5358772],[3286.6,0.0075],[3286.7,2.15235]]]
["bitfinex","ETHUSD",1736640076073,[[3285.8,9.6127],[3285.6,5.37],[3285.5,2.13055],[3285.3,2.13064]],[[3286.3,0.0075],[3286.4,0.0225],[3286.5,2.5358772],[3286.6,0.0075],[3286.7,2.15235]]]
["bitfinex","ETHUSD",1736640076074,[[3286.0,0.4193206],[3285.9,0.25],[3285.5,0.8127],[3284.9,11.35324125],[3284.7,6.38938463]],[[3286.1,0.03],[3286.2,2.5508772],[3286.3,6.33698772],[3286.4,0.7761],[3287.0,3.0]]]
["bitfinex","ETHUSD",1736640076278,[[3286.0,0.4193206],[3285.5,0.8127],[3285.3,2.13069],[3284.9,13.48416125],[3284.7,5.32668463]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,2.89859],[3286.9,2.12972],[3287.0,3.0]]]
["bitfinex","ETHUSD",1736640076481,[[3286.0,0.6693206],[3285.5,0.8127],[3285.3,2.13069],[3284.9,10.93092],[3284.7,2.13106]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,2.89859],[3286.9,2.12972],[3287.0,3.0]]]
["bitfinex","ETHUSD",1736640076905,[[3286.0,0.6693206],[3285.5,0.8127],[3285.4,0.03043458],[3285.3,2.13069],[3284.9,10.93092]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,2.89859],[3286.9,2.12972],[3287.0,3.0]]]
["bitfinex","ETHUSD",1736640077081,[[3286.0,0.6693206],[3285.5,0.8127],[3285.4,2.16104458],[3284.9,10.93092],[3284.4,0.99922379]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,2.89859],[3286.9,2.12972],[3287.0,3.19272229]]]
["bitfinex","ETHUSD",1736640077396,[[3286.0,0.6693206],[3285.5,0.8127],[3285.4,0.03043458],[3285.1,0.61261623],[3284.9,8.8]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,0.62151593],[3286.9,2.12972]]]
["bitfinex","ETHUSD",1736640077590,[[3286.0,0.6693206],[3285.5,0.8127],[3285.3,2.13067],[3285.2,0.03043455],[3285.0,2.13086]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,2.75149593],[3286.9,2.12972]]]
["bitfinex","ETHUSD",1736640077789,[[3286.0,0.6693206],[3285.5,0.8127],[3285.4,2.16100437],[3285.0,2.13086],[3284.9,9.39646266]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,2.75149593],[3286.9,2.12972]]]
["bitfinex","ETHUSD",1736640078290,[[3286.0,0.6693206],[3285.5,0.8127],[3285.4,2.16100437],[3285.0,2.13086],[3284.9,9.39646266]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,2.12998],[3286.9,2.12972]]]
["bitfinex","ETHUSD",1736640078670,[[3286.0,0.6693206],[3285.5,2.94327],[3285.4,0.03043437],[3285.0,2.13086],[3284.9,9.39646266]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,2.12998],[3286.9,2.12972]]]
["bitfinex","ETHUSD",1736640078998,[[3286.0,0.6693206],[3285.5,2.94327],[3285.1,0.03043453],[3284.9,9.39646266],[3279.2,4.09902639]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,2.12998],[3286.9,2.12972]]]
["bitfinex","ETHUSD",1736640079301,[[3286.0,0.6693206],[3285.5,2.94327],[3285.1,2.16123453],[3284.9,0.59646266],[3284.6,8.8]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,2.12998],[3286.9,2.12972]]]
["bitfinex","ETHUSD",1736640079594,[[3286.0,0.6693206],[3285.5,2.94327],[3285.1,2.1308],[3284.9,0.59646266],[3284.6,8.8]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,2.12998],[3286.8,0.60243643]]]
["bitfinex","ETHUSD",1736640080794,[[3286.0,0.6693206],[3285.5,2.94327],[3285.2,0.03043449],[3285.1,2.1308],[3284.9,0.59646266]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,2.12998],[3286.8,0.60243643]]]
["bitfinex","ETHUSD",1736640081667,[[3286.0,0.6693206],[3285.5,0.8127],[3285.2,0.03043449],[3285.1,2.1308],[3284.9,0.59646266]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,2.12998],[3286.8,0.60243643]]]
["bitfinex","ETHUSD",1736640081876,[[3286.0,0.6693206],[3285.6,2.1305],[3285.5,0.8127],[3285.2,0.03043449],[3285.1,2.1308]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,2.12998],[3286.8,0.60243643]]]
["bitfinex","ETHUSD",1736640082098,[[3286.0,0.4193206],[3285.6,2.1305],[3285.5,0.8127],[3285.2,0.03043449],[3285.1,2.1308]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,2.12998],[3286.8,0.60243643]]]
["bitfinex","ETHUSD",1736640082302,[[3286.0,0.76737292],[3285.6,2.1305],[3285.5,0.8127],[3285.2,0.03043449],[3285.1,2.1308]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,2.12998],[3286.8,0.60243643]]]
["bitfinex","ETHUSD",1736640082799,[[3286.0,0.76737292],[3285.5,0.8127],[3285.2,0.03043449],[3285.1,2.1308]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,2.12998],[3286.8,0.60243643]]]
["bitfinex","ETHUSD",1736640082800,[[3286.0,0.51737292],[3285.5,0.8127],[3285.4,2.13063],[3285.2,0.03043449],[3285.1,2.1308]],[[3286.1,6.1104],[3286.2,2.5358772],[3286.4,0.7686],[3286.5,2.12998],[3286.8,0.60243643]]]
["bitfinex","ETHUSD",1736640082985,[[3286.0,0.26737292],[3285.6,0.25],[3284.5,5.37],[3284.2,10.93138],[3284.0,2.55324125]],[[3286.1,13.62312772],[3286.2,2.5358772],[3286.4,4.6658672],[3286.5,3.0],[3286.8,0.60243643]]]
["bitfinex","ETHUSD",1736640083304,[[3286.0,0.1693206],[3285.4,0.25],[3285.3,0.25],[3284.9,0.776],[3284.5,5.37]],[[3286.1,18.75330772],[3286.2,2.5358772],[3286.4,4.6658672],[3286.6,0.80541843],[3286.7,2.12984]]]
["bitfinex","ETHUSD",1736640083597,[[3286.0,0.1693206],[3285.6,0.25],[3285.3,0.25],[3284.9,0.776],[3284.8,2.13101]],[[3286.1,18.75330772],[3286.2,2.5358772],[3286.4,4.6658672],[3286.6,0.80541843],[3286.7,2.12984]]]
["bitfinex","ETHUSD",1736640083799,[[3286.0,0.1693206],[3285.6,0.25],[3285.3,0.25],[3284.9,0.776]],[[3286.1,18.75330772],[3286.2,2.5358772],[3286.4,4.6658672]]]
["bitfinex","ETHUSD",1736640083800,[[3286.0,0.1693206],[3285.6,0.25],[3285.3,0.25],[3284.9,2.9069],[3284.5,7.50116]],[[3286.1,18.75330772],[3286.2,2.5358772],[3286.4,4.6658672],[3287.3,2.32031592],[3290.4,19.22978992]]]
["bitfinex","ETHUSD",1736640083960,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,0.25],[3285.1,2.13077],[3284.9,0.776]],[[3286.1,18.75330772],[3286.2,2.5358772],[3286.6,2.12989],[3287.0,0.88501876],[3287.1,0.39732994]]]
["bitfinex","ETHUSD",1736640084161,[[3286.0,0.1693206],[3285.2,0.25],[3284.9,0.25],[3284.8,0.03043872],[3284.5,0.610117]],[[3286.1,18.19580772],[3286.2,2.5358772],[3286.4,4.6659072],[3286.6,2.12989],[3286.9,2.12966]]]
["bitfinex","ETHUSD",1736640084455,[[3286.0,0.1693206],[3285.5,0.5],[3285.2,0.776],[3284.7,2.13106],[3284.4,5.40044455]],[[3286.1,16.06562772],[3286.3,2.13007],[3286.6,2.12986],[3287.0,0.79959339],[3287.2,2.12949]]]
["bitfinex","ETHUSD",1736640084602,[[3286.0,0.1693206],[3285.7,0.25],[3285.5,0.25],[3285.3,2.13069],[3285.2,0.776]],[[3286.1,18.60150492],[3286.3,2.13007],[3286.8,2.12973],[3287.0,0.47693027],[3287.2,2.12949]]]
["bitfinex","ETHUSD",1736640084927,[[3286.0,0.1693206],[3285.8,0.25],[3285.7,0.25],[3285.1,2.13081],[3284.8,2.90699]],[[3286.1,19.15150492],[3286.2,2.13012],[3286.4,3.14873725],[3286.6,2.1299],[3286.8,0.18297176]]]
["bitfinex","ETHUSD",1736640085067,[[3286.0,0.1693206],[3285.8,0.25],[3285.7,0.25],[3285.3,0.776],[3285.2,2.13073]],[[3286.1,19.15150492],[3286.2,2.13012],[3286.4,3.14873725],[3286.6,2.1299],[3286.8,0.18297176]]]
["bitfinex","ETHUSD",1736640086978,[[3286.0,0.1693206],[3285.4,0.25],[3285.3,0.25],[3285.1,0.776],[3284.9,2.1309]],[[3286.1,21.28918492],[3286.4,3.14873725],[3286.5,2.12996],[3286.8,0.18297176],[3287.0,2.60657027]]]
["bitfinex","ETHUSD",1736640087183,[[3286.0,0.1693206],[3285.5,0.25],[3285.4,0.25],[3285.1,0.776],[3284.1,2.13143]],[[3286.1,21.28918492],[3286.4,5.27875725],[3286.8,0.18297176],[3287.0,2.60657027],[3287.2,2.12948]]]
["bitfinex","ETHUSD",1736640087411,[[3286.0,0.1693206],[3285.8,0.25],[3285.5,0.25],[3285.1,0.776],[3285.0,2.13088]],[[3286.1,21.28918492],[3286.4,5.27875725],[3286.8,0.18297176],[3287.0,2.60657027],[3287.2,2.12948]]]
["bitfinex","ETHUSD",1736640088109,[[3286.0,0.1693206],[3285.8,0.25],[3285.5,0.25],[3285.1,2.90681],[3284.6,2.13113]],[[3286.1,21.28918492],[3286.4,3.14873725],[3286.6,2.12986],[3286.8,0.18297176],[3287.0,2.60657027]]]
["bitfinex","ETHUSD",1736640089107,[[3286.0,0.1693206],[3285.4,0.25],[3285.3,0.25],[3285.1,0.776],[3284.8,2.13097]],[[3286.1,21.28918492],[3286.4,5.27875725],[3286.8,0.18297176],[3287.0,0.47693027],[3443.1,0.3]]]
["bitfinex","ETHUSD",1736640089428,[[3286.0,0.1693206],[3285.4,0.25],[3285.3,0.25],[3285.1,0.776],[3284.9,2.13095]],[[3286.1,21.28918492],[3286.4,5.27875725],[3286.5,2.12996],[3286.8,0.18297176],[3287.0,0.47693027]]]
["bitfinex","ETHUSD",1736640089588,[[3286.0,0.1693206],[3285.4,0.25],[3285.3,0.25],[3285.1,0.776],[3284.9,2.13095]],[[3286.1,21.28918492],[3286.4,5.27875725],[3286.8,2.31271176],[3287.0,0.47693027],[3443.1,0.3]]]
["bitfinex","ETHUSD",1736640089788,[[3286.0,0.1693206],[3285.4,0.25],[3285.3,0.25],[3285.1,0.776],[3284.9,2.13095]],[[3286.1,21.28918492],[3286.4,5.27875725],[3286.8,2.31271176],[3287.0,0.47693027],[3290.7,15.597]]]
["bitfinex","ETHUSD",1736640089985,[[3286.0,0.1693206],[3285.4,0.25],[3285.3,0.25],[3285.1,0.776],[3285.0,2.13086]],[[3286.1,21.28918492],[3286.4,5.27875725],[3286.8,2.31271176],[3287.0,0.47693027],[3289.2,6.31258397]]]
["bitfinex","ETHUSD",1736640090188,[[3286.0,0.1693206],[3285.5,0.25],[3285.4,0.25],[3285.1,0.776],[3284.8,2.13099]],[[3286.1,19.15900492],[3286.3,2.13005],[3286.4,0.61286005],[3286.6,2.12986],[3286.8,2.31271176]]]
["bitfinex","ETHUSD",1736640090189,[[3286.0,0.1693206],[3285.5,0.25],[3285.4,0.25],[3285.1,0.776],[3284.8,2.13099]],[[3286.1,19.15900492],[3286.3,2.13005],[3286.4,0.61286005],[3286.6,2.12986],[3286.8,0.18297176]]]
["bitfinex","ETHUSD",1736640090427,[[3286.0,0.1693206],[3285.5,0.25],[3285.4,0.25],[3285.1,0.776],[3284.9,0.03043901]],[[3286.1,19.15900492],[3286.3,2.13005],[3286.4,0.61286005],[3286.6,2.12986],[3286.8,0.18297176]]]
["bitfinex","ETHUSD",1736640090720,[[3286.0,0.1693206],[3285.5,0.25],[3285.4,0.25],[3285.2,2.13073],[3285.1,0.776]],[[3286.1,19.15900492],[3286.3,2.13005],[3286.4,0.61286005],[3286.6,2.12986],[3286.8,0.18297176]]]
["bitfinex","ETHUSD",1736640090914,[[3286.0,0.1693206],[3285.5,0.25],[3285.4,0.25],[3285.2,2.13073],[3285.1,0.776]],[[3286.1,19.15900492],[3286.2,2.13015],[3286.4,3.14873725],[3286.6,2.12986],[3286.8,0.18297176]]]
["bitfinex","ETHUSD",1736640091099,[[3286.0,0.1693206],[3285.5,0.25],[3285.4,0.25],[3285.0,0.776],[3133.0,0.0130415]],[[3286.1,19.15900492],[3286.4,3.14873725],[3286.8,0.18297176],[3443.7,0.04616341],[3445.0,0.002]]]
["bitfinex","ETHUSD",1736640091301,[[3286.0,0.1693206],[3285.5,0.25],[3285.4,0.25],[3285.0,2.90689],[3284.3,2.13133]],[[3286.1,21.28918492],[3286.4,3.14873725],[3286.5,2.12995],[3286.8,0.18297176],[3291.1,50.1039]]]
["bitfinex","ETHUSD",1736640091619,[[3286.0,0.1693206],[3285.5,0.25],[3285.4,0.25],[3285.0,2.90689],[3284.3,2.13133]],[[3286.1,21.28918492],[3286.4,3.14873725],[3286.5,2.12995],[3286.8,0.18297176],[3290.1,6.29548992]]]
["bitfinex","ETHUSD",1736640091825,[[3286.0,0.1693206],[3285.5,0.25],[3285.4,0.25],[3285.0,2.90689],[3284.3,2.13133]],[[3286.1,21.28918492],[3286.4,3.14873725],[3286.5,2.12995],[3286.8,0.18297176],[3287.5,0.75191843]]]
["bitfinex","ETHUSD",1736640092125,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,0.25],[3285.0,2.90689],[3284.3,2.13133]],[[3286.1,21.28918492],[3286.4,3.14873725],[3286.5,2.12995],[3286.8,0.18297176],[3287.5,0.75191843]]]
["bitfinex","ETHUSD",1736640092328,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,0.25],[3285.0,0.776],[3284.8,0.03043872]],[[3286.1,19.15900492],[3286.4,3.14873725],[3286.8,0.18297176],[3287.5,0.75191843],[3448.2,0.090995]]]
["bitfinex","ETHUSD",1736640092628,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,1.026],[3285.2,2.13075],[3284.8,2.13099]],[[3286.1,19.15900492],[3286.3,2.13007],[3286.4,3.14873725],[3286.7,2.12979],[3286.8,0.18297176]]]
["bitfinex","ETHUSD",1736640092788,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,1.026],[3285.2,2.13075],[3284.9,0.03043773]],[[3286.1,19.15900492],[3286.3,2.13007],[3286.4,3.14873725],[3286.7,2.12979],[3286.8,0.18297176]]]
["bitfinex","ETHUSD",1736640093586,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,1.026],[3284.9,0.03043773],[3132.9,0.18805704]],[[3286.1,19.15900492],[3286.4,3.14873725],[3286.5,2.12996],[3286.8,0.18297176],[3446.4,0.04699729]]]
["bitfinex","ETHUSD",1736640093791,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,1.026],[3285.1,2.13081],[3284.7,2.13105]],[[3286.1,21.28918492],[3286.4,3.14873725],[3286.5,2.12996],[3286.8,0.18297176],[3290.8,15.597]]]
["bitfinex","ETHUSD",1736640094004,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,1.026],[3285.1,2.13081],[3284.7,2.13105]],[[3286.1,21.28918492],[3286.4,3.14873725],[3286.5,2.12996],[3286.8,0.18297176],[3287.5,1.58847181]]]
["bitfinex","ETHUSD",1736640094200,[[3286.0,0.1693206],[3285.5,0.25],[3285.4,0.25],[3285.2,0.7641],[3279.9,1.32412182]],[[3286.1,21.28918492],[3286.4,3.14873725],[3286.5,2.12996],[3286.8,0.18297176],[3287.0,0.47693027]]]
["bitfinex","ETHUSD",1736640094410,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,0.25],[3285.2,0.7641],[3284.9,2.13094]],[[3286.1,21.28918492],[3286.4,5.27874725],[3286.8,2.31272176],[3287.0,0.47693027],[3448.0,0.999]]]
["bitfinex","ETHUSD",1736640094698,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,0.25],[3285.2,0.7641],[3284.9,2.13094]],[[3286.1,21.28918492],[3286.4,5.27874725],[3286.8,2.31272176],[3287.0,0.47693027],[3288.7,4.52563043]]]
["bitfinex","ETHUSD",1736640095104,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,0.25],[3285.2,0.7641],[3285.0,2.13088]],[[3286.1,21.28918492],[3286.4,5.27874725],[3286.8,2.31272176],[3287.0,0.47693027],[3287.5,0.75191843]]]
["bitfinex","ETHUSD",1736640095430,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,0.25],[3285.2,0.7641],[3284.8,2.131]],[[3286.1,21.28918492],[3286.4,5.27874725],[3286.8,2.31272176],[3287.0,0.47693027],[3287.5,1.07458155]]]
["bitfinex","ETHUSD",1736640095806,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,0.25],[3285.2,0.7641],[3284.9,2.13094]],[[3286.1,21.28918492],[3286.4,5.27874725],[3286.8,2.31272176],[3287.0,0.47693027],[3287.5,1.07458155]]]
["bitfinex","ETHUSD",1736640096402,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,0.25],[3285.2,0.7641],[3274.7,18.44561869]],[[3286.1,21.28918492],[3286.4,5.27874725],[3286.8,2.31272176],[3287.0,0.47693027],[3287.5,1.07458155]]]
["bitfinex","ETHUSD",1736640096600,[[3286.0,0.1693206],[3285.5,0.25],[3285.4,0.25],[3285.2,0.7641],[3284.6,2.13112]],[[3286.1,19.15900492],[3286.4,3.14873725],[3286.8,0.18297176],[3287.0,0.47693027],[3287.5,1.07458155]]]
["bitfinex","ETHUSD",1736640096818,[[3286.0,0.1693206],[3285.8,0.25],[3285.5,0.25],[3285.2,2.89485],[3284.7,2.16147818]],[[3286.1,19.15900492],[3286.4,3.14873725],[3286.7,2.12985],[3286.8,0.18297176],[3287.0,0.47693027]]]
["bitfinex","ETHUSD",1736640097021,[[3286.0,0.1693206],[3285.8,0.25],[3285.5,0.25],[3285.2,2.89485],[3284.7,2.13104]],[[3286.1,19.15900492],[3286.2,2.13012],[3286.4,3.14873725],[3286.6,2.12988],[3286.7,2.12985]]]
["bitfinex","ETHUSD",1736640097351,[[3286.0,0.1693206],[3285.8,0.25],[3285.5,0.25],[3285.2,0.7641],[3285.0,2.13087]],[[3286.1,21.28918492],[3286.4,3.14873725],[3286.5,2.12994],[3286.7,2.12985],[3291.1,46.6299]]]
["bitfinex","ETHUSD",1736640097713,[[3286.0,0.1693206],[3285.8,0.25],[3285.5,0.25],[3285.2,0.7641],[3285.0,2.13087]],[[3286.1,21.28918492],[3286.4,3.14873725],[3286.5,2.12994],[3286.7,2.12985],[3289.0,6.56798347]]]
["bitfinex","ETHUSD",1736640098295,[[3286.0,0.1693206],[3285.6,0.25],[3285.5,0.25],[3285.2,0.7641],[3285.0,2.13087]],[[3286.1,21.28918492],[3286.4,5.27874725],[3286.7,2.12985],[3288.9,5.22915998],[3289.0,1.33882349]]]
["bitfinex","ETHUSD",1736640098502,[[3286.0,0.1693206],[3285.8,0.25],[3285.5,0.25],[3285.2,0.7641],[3285.0,2.13087]],[[3286.1,21.28918492],[3286.4,5.27874725],[3286.7,2.12985],[3288.2,4.21051402],[3288.9,5.22915998]]]
["bitfinex","ETHUSD",1736640098902,[[3286.0,0.1693206],[3285.8,0.25],[3285.5,0.25],[3285.2,0.7641],[3285.0,2.13087]],[[3286.1,21.28918492],[3286.4,5.27874725],[3286.7,2.12985],[3287.3,0.83727063],[3288.2,4.21051402]]]
["bitfinex","ETHUSD",1736640099404,[[3286.0,0.1693206],[3285.8,0.25],[3285.5,0.25],[3285.2,0.7641],[3285.0,2.13088]],[[3286.1,21.28918492],[3286.4,5.27874725],[3286.7,2.12985],[3287.3,0.83727063],[3288.0,2.12898]]]
["bitfinex","ETHUSD",1736640100250,[[3286.0,0.1693206],[3285.8,0.25],[3285.5,0.25],[3285.2,0.7641],[3285.0,2.13088]],[[3286.1,21.28918492],[3286.4,2.74287005],[3286.7,2.12985],[3287.3,0.83727063],[3287.7,2.5358772]]]
["bitfinex","ETHUSD",1736640100400,[[3286.0,0.1693206],[3285.8,0.5],[3285.1,0.03043799],[3284.1,2.5358772],[3283.8,0.25]],[[3286.1,18.2943772],[3286.3,2.13007],[3286.7,2.12985],[3287.1,2.12956],[3287.3,0.83727063]]]
["bitfinex","ETHUSD",1736640100604,[[3286.0,0.1693206],[3285.8,0.5],[3285.7,0.7609],[3285.3,2.13067],[3284.9,2.13093]],[[3286.1,17.5062772],[3286.3,2.13007],[3286.7,2.12985],[3287.1,2.12956],[3287.3,0.83727063]]]
["bitfinex","ETHUSD",1736640100800,[[3286.0,0.4193206],[3285.8,0.25],[3285.7,0.7609],[3285.3,2.13067],[3285.0,0.03043579]],[[3286.1,17.5062772],[3286.3,2.88837],[3286.7,2.12985],[3287.1,2.12956],[3287.3,0.83727063]]]
["bitfinex","ETHUSD",1736640101007,[[3286.0,0.4193206],[3285.8,0.25],[3285.7,0.7609],[3285.0,0.03043579],[3284.5,2.13117]],[[3286.1,16.9487772],[3286.3,0.7583],[3286.7,2.12985],[3287.1,2.12956],[3287.3,0.83727063]]]
["bitfinex","ETHUSD",1736640101203,[[3286.0,0.6693206],[3285.7,0.7609],[3285.0,2.16129579],[3284.6,5.37],[3284.5,2.13117]],[[3286.1,9.1029],[3286.3,0.7583],[3286.4,2.5358772],[3286.7,2.12981],[3286.9,5.31]]]
["bitfinex","ETHUSD",1736640101439,[[3286.0,0.6693206],[3285.0,2.16129579],[3284.6,5.55619752],[3284.5,2.13117],[3284.1,2.80324125]],[[3286.1,6.1029],[3286.4,2.5358772],[3286.7,0.7583],[3286.9,5.31],[3287.1,2.12953]]]
["bitfinex","ETHUSD",1736640101639,[[3286.0,1.4302206],[3285.0,2.16129579],[3284.7,2.5358772],[3284.6,5.55619752],[3284.5,5.13117]],[[3286.1,6.0954],[3286.4,2.5358772],[3286.7,0.7583],[3286.9,5.31]]]
["bitfinex","ETHUSD",1736640101640,[[3286.0,1.4302206],[3285.0,2.16129579],[3284.7,2.5358772],[3284.6,5.55619752],[3284.5,5.13117]],[[3286.1,6.0954],[3286.4,2.5358772],[3286.7,0.7583],[3286.8,2.12974],[3286.9,5.31]]]
["bitfinex","ETHUSD",1736640101844,[[3286.0,1.4302206],[3285.8,2.13032],[3285.4,2.1306],[3285.0,2.16129579],[3284.7,2.5358772]],[[3286.1,6.0954],[3286.4,2.5358772],[3286.7,0.7583],[3286.8,2.12974],[3286.9,5.31]]]
["bitfinex","ETHUSD",1736640102044,[[3286.0,1.4302206],[3285.8,2.13032],[3285.4,2.1306],[3285.0,2.16129579],[3284.7,2.5358772]],[[3286.1,6.0954],[3286.4,2.5358772],[3286.7,0.7583],[3286.9,5.31]]]
["bitfinex","ETHUSD",1736640102045,[[3286.0,1.4302206],[3285.8,2.13032],[3285.4,2.1306],[3285.0,2.13086],[3284.7,2.5358772]],[[3286.1,6.1029],[3286.4,2.5358772],[3286.5,0.0075],[3286.7,2.88811],[3286.9,5.31]]]
["bitfinex","ETHUSD",1736640102202,[[3286.0,1.53025142],[3285.8,2.13032],[3285.4,2.1306],[3285.2,0.61681906],[3285.0,2.13086]],[[3286.1,6.1029],[3286.4,2.5358772],[3286.5,0.0075],[3286.6,3.0],[3286.7,2.88811]]]
["bitfinex","ETHUSD",1736640102406,[[3286.0,1.89630856],[3285.9,2.13028],[3285.5,2.16097253],[3285.2,0.61681906],[3285.0,2.13086]],[[3286.1,6.0954],[3286.4,2.5358772],[3286.5,0.0075],[3286.6,3.0],[3286.9,8.19798]]]
["bitfinex","ETHUSD",1736640102643,[[3286.0,1.89630856],[3285.9,2.13028],[3285.6,0.03043188],[3285.5,2.13054],[3285.2,0.61681906]],[[3286.1,6.0954],[3286.4,2.5358772],[3286.5,0.0075],[3286.6,3.0],[3286.9,8.19798]]]
["bitfinex","ETHUSD",1736640103142,[[3286.0,1.89630856],[3285.7,2.13041],[3285.3,2.1307],[3282.9,20.73171708],[3132.4,0.25]],[[3286.1,6.1029],[3286.4,2.5358772],[3286.5,0.0075],[3286.6,3.0],[3286.7,2.12979]]]
["bitfinex","ETHUSD",1736640103300,[[3286.0,1.53025142],[3285.7,2.13041],[3285.3,2.1307],[3284.7,5.08911845],[3284.6,5.55619752]],[[3286.1,6.1029],[3286.4,2.5358772],[3286.5,0.0075],[3286.6,3.0],[3286.7,2.12979]]]
["bitfinex","ETHUSD",1736640103640,[[3286.0,1.53025142],[3285.7,2.13041],[3285.3,2.1307],[3284.7,2.5358772],[3284.6,8.10943877]],[[3286.1,6.1029],[3286.4,2.5358772],[3286.5,0.0075],[3286.6,3.0],[3286.7,2.12979]]]
["bitfinex","ETHUSD",1736640104005,[[3286.0,1.53025142],[3285.9,2.13031],[3285.4,0.03043188],[3285.1,0.60986727],[3284.7,2.5358772]],[[3286.1,6.1029],[3286.4,2.5358772],[3286.5,0.0075],[3286.6,3.0],[3286.9,8.19797]]]
["bitfinex","ETHUSD",1736640104207,[[3286.0,1.53025142],[3285.9,2.13031],[3285.4,0.03043188],[3285.1,0.60986727],[3284.7,2.5358772]],[[3286.1,6.1029],[3286.5,0.0075],[3286.6,5.5358772],[3286.9,8.19797],[3291.8,24.0]]]
["bitfinex","ETHUSD",1736640104445,[[3286.0,1.53025142],[3285.9,2.13031],[3285.1,0.60986727],[3284.7,2.5358772],[3131.4,5.69246394]],[[3286.1,6.1029],[3286.5,0.0075],[3286.6,5.5358772],[3286.9,8.19797],[3291.8,24.0]]]
["bitfinex","ETHUSD",1736640104616,[[3286.0,1.53025142],[3285.9,2.13031],[3285.2,0.03043188],[3285.1,0.60986727],[3284.7,2.5358772]],[[3286.1,6.1029],[3286.5,0.0075],[3286.6,5.5358772],[3286.9,8.19797],[3289.7,6.11852008]]]
["bitfinex","ETHUSD",1736640104808,[[3286.0,1.53025142],[3285.9,2.13031],[3285.2,0.03043188],[3285.1,0.60986727],[3284.8,2.55324125]],[[3286.1,6.1029],[3286.5,0.0075],[3286.6,5.5358772],[3286.9,8.19797],[3289.1,1.218875]]]
["bitfinex","ETHUSD",1736640105115,[[3286.0,1.53025142],[3285.9,2.13031],[3285.2,0.03043188],[3285.1,0.60986727],[3284.8,2.55324125]],[[3286.1,6.1029],[3286.5,0.0075],[3286.6,5.5358772],[3286.9,8.19797],[3289.1,6.44803498]]]
["bitfinex","ETHUSD",1736640105738,[[3286.0,1.53025142],[3285.9,2.13031],[3285.5,2.13053],[3285.2,0.03043188],[3285.1,0.60986727]],[[3286.1,6.1029],[3286.5,0.0075],[3286.6,5.5358772],[3286.9,8.19797],[3289.0,6.56798347]]]
["bitfinex","ETHUSD",1736640106002,[[3286.0,3.66049142],[3285.7,5.37],[3285.5,2.13053],[3285.2,8.8],[3285.1,0.60986727]],[[3286.1,6.0804],[3286.6,3.0],[3286.9,3.2941772],[3287.1,2.12955],[3287.3,5.31]]]
["bitfinex","ETHUSD",1736640106319,[[3286.0,3.66049142],[3285.7,7.50039],[3285.5,2.13053],[3285.2,8.8],[3285.0,4.84484825]],[[3286.1,6.0804],[3286.9,2.5358772],[3287.1,2.88785],[3287.3,5.31],[3287.6,3.69121832]]]
["bitfinex","ETHUSD",1736640106515,[[3286.0,3.66049142],[3285.8,0.61397866],[3285.7,7.50039],[3285.5,2.13053],[3285.2,8.8]],[[3286.1,6.0804],[3286.7,0.0075],[3286.8,0.0075],[3286.9,5.5358772],[3287.0,0.0075]]]
["bitfinex","ETHUSD",1736640107140,[[3286.0,3.69092077],[3285.8,0.61397866],[3285.7,7.50039],[3285.6,5.5358772],[3285.5,2.13053]],[[3286.1,6.0804],[3287.5,5.31],[3287.7,0.7583],[3288.2,3.27090173],[3288.7,3.207]]]
["bitfinex","ETHUSD",1736640107313,[[3286.0,3.69092077],[3285.8,0.61397866],[3285.7,7.50039],[3285.6,5.5358772],[3285.5,2.13053]],[[3286.1,6.0804],[3287.5,5.31],[3287.7,0.7583],[3288.2,3.27090173],[3289.0,3.87470069]]]
["bitfinex","ETHUSD",1736640107645,[[3286.0,12.06092077],[3285.8,0.61397866],[3285.7,10.93039],[3285.6,5.5358772],[3285.5,2.13053]],[[3286.1,6.0804],[3287.1,0.0075],[3287.2,0.0075],[3287.3,0.0075],[3287.7,0.7583]]]
["bitfinex","ETHUSD",1736640107813,[[3286.0,12.03049142],[3285.8,0.61397866],[3285.7,10.93039],[3285.6,2.7858772],[3285.5,2.13053]],[[3286.1,6.0804],[3287.1,0.0075],[3287.2,0.0075],[3287.3,0.0075],[3287.6,2.5358772]]]
["bitfinex","ETHUSD",1736640108335,[[3286.0,12.03049142],[3285.8,0.61397866],[3285.7,13.48363125],[3285.6,5.98150183],[3285.5,2.13053]],[[3286.1,6.0804],[3287.1,0.0075],[3287.2,0.0075],[3287.3,0.0075],[3287.6,2.5358772]]]
["bitfinex","ETHUSD",1736640108939,[[3286.0,12.03049142],[3285.8,0.61397866],[3285.7,13.48363125],[3285.6,2.7858772],[3285.5,5.32615463]],[[3286.1,6.0804],[3287.1,0.0075],[3287.2,0.0075],[3287.3,0.0075],[3287.6,2.5358772]]]
["bitfinex","ETHUSD",1736640109250,[[3286.0,12.03049142],[3285.8,0.61397866],[3285.7,13.66214333],[3285.6,2.7858772],[3285.5,5.32615463]],[[3286.1,6.0804],[3287.1,0.0075],[3287.2,0.0075],[3287.3,0.0075],[3287.6,2.5358772]]]
["bitfinex","ETHUSD",1736640109461,[[3286.0,12.03049142],[3285.8,0.61397866],[3285.7,13.66214333],[3285.6,5.98150183],[3285.5,2.13053]],[[3286.1,6.0804],[3287.1,0.0075],[3287.2,0.0075],[3287.3,0.0075],[3287.6,2.5358772]]]
["bitfinex","ETHUSD",1736640109854,[[3286.0,12.03049142],[3285.9,2.5358772],[3285.8,0.61397866],[3285.7,13.66214333],[3285.6,3.44562463]],[[3286.1,6.0804],[3287.1,0.0075],[3287.2,0.0075],[3287.3,0.0075],[3287.6,2.5358772]]]
["bitfinex","ETHUSD",1736640110054,[[3286.0,12.03049142],[3285.9,2.5358772],[3285.8,0.61397866],[3285.7,13.66214333],[3285.6,0.5]],[[3286.1,4.55884],[3287.6,2.5358772],[3288.3,0.47677543],[3288.5,2.12863],[3288.9,3.74894111]]]
["bitfinex","ETHUSD",1736640110261,[[3286.0,12.03049142],[3285.9,2.5358772],[3285.8,0.61397866],[3285.7,13.66214333],[3285.6,0.5]],[[3286.1,1e-05],[3287.5,3.0],[3287.6,2.5358772],[3288.0,0.7583],[3288.3,0.60178566]]]
["bitfinex","ETHUSD",1736640110450,[[3286.0,12.03049142],[3285.9,2.5358772],[3285.8,0.61397866],[3285.7,13.66214333],[3285.6,3.69562463]],[[3286.1,1e-05],[3287.5,3.0],[3287.6,2.5358772],[3288.0,0.7583],[3288.3,0.60178566]]]
["bitfinex","ETHUSD",1736640110451,[[3286.0,12.03049142],[3285.9,2.5358772],[3285.8,0.61397866],[3285.7,13.66214333],[3285.6,3.69562463]],[[3286.1,1e-05],[3287.5,3.0],[3287.6,2.5358772],[3288.0,0.7583],[3288.2,7.43888]]]
["bitfinex","ETHUSD",1736640110848,[[3286.0,12.03049142],[3285.9,2.5358772],[3285.8,3.16721991],[3285.7,11.10890208],[3285.6,3.69562463]],[[3286.1,1e-05],[3287.4,0.0225],[3287.5,3.0],[3287.6,2.5358772],[3288.0,0.7583]]]
["bitfinex","ETHUSD",1736640111263,[[3286.0,12.03049142],[3285.9,2.5358772],[3285.8,3.16721991],[3285.7,11.10890208],[3285.6,3.69562463]],[[3286.1,1e-05],[3287.4,0.0225],[3287.9,2.5358772],[3288.0,0.7583],[3288.1,3.0]]]
["bitfinex","ETHUSD",1736640111466,[[3286.1,14.9309],[3286.0,5.89959142],[3285.9,2.5358772],[3285.8,3.16721991],[3285.7,0.17851208]],[[3287.4,0.0225],[3287.9,2.5433772],[3288.0,0.7583],[3288.1,3.0],[3289.3,1.13937308]]]
["bitfinex","ETHUSD",1736640111784,[[3287.3,0.25],[3287.1,0.7609],[3287.0,2.12955],[3286.4,5.37],[3286.2,11.02526734]],[[3287.4,0.0225],[3287.9,2.5433772],[3288.0,0.7583],[3288.1,5.12889],[3288.2,5.31]]]
["bitfinex","ETHUSD",1736640112155,[[3287.3,0.34440682],[3287.1,0.7609],[3287.0,2.12955],[3286.6,2.12984],[3286.4,5.37]],[[3287.4,0.0225],[3287.9,2.5433772],[3288.0,0.7583],[3288.1,5.12889],[3288.2,5.31]]]
["bitfinex","ETHUSD",1736640112648,[[3287.3,0.59440682],[3287.2,2.12941],[3287.1,0.7609],[3286.8,2.1297],[3286.7,0.0304197]],[[3287.4,0.0225],[3287.9,2.5433772],[3288.1,3.0],[3288.2,5.31],[3288.3,2.88706]]]
["bitfinex","ETHUSD",1736640112878,[[3287.3,0.59440682],[3287.2,2.12941],[3287.1,0.7609],[3286.8,2.1297],[3286.0,7.85280185]],[[3287.4,0.0225],[3287.9,2.5433772],[3288.1,3.0],[3288.2,7.43883],[3288.3,0.7583]]]
["bitfinex","ETHUSD",1736640113079,[[3287.3,0.59440682],[3287.1,0.7609],[3287.0,2.12958],[3286.5,2.12987],[3286.4,5.37]],[[3287.4,0.0225],[3287.9,2.5433772],[3288.1,5.1289],[3288.2,5.31],[3290.3,7.53127997]]]
["bitfinex","ETHUSD",1736640113279,[[3287.3,0.59440682],[3287.1,0.7609],[3287.0,2.12958],[3286.5,2.12987],[3286.4,5.37]],[[3287.4,0.0225],[3287.8,0.7583],[3287.9,2.5433772],[3288.1,3.0],[3288.2,5.31]]]
["bitfinex","ETHUSD",1736640113460,[[3287.3,0.59440682],[3286.8,0.7609],[3286.4,5.37],[3286.2,8.8],[3285.9,5.73150183]],[[3287.4,0.03],[3287.7,0.55],[3287.8,0.7583],[3287.9,2.5433772],[3288.1,3.0]]]
["bitfinex","ETHUSD",1736640113673,[[3287.3,0.59440682],[3286.8,2.89056],[3286.5,0.03042166],[3286.4,7.49998],[3286.2,8.8]],[[3287.4,0.03],[3287.7,0.55],[3287.8,0.7583],[3287.9,4.6649572],[3288.1,3.0]]]
["bitfinex","ETHUSD",1736640113861,[[3287.3,0.5],[3286.8,2.89056],[3286.5,0.03042166],[3286.4,7.49998],[3286.2,8.8]],[[3287.4,0.03],[3287.7,0.55],[3287.8,0.7583],[3287.9,4.6649572],[3288.1,3.0]]]
["bitfinex","ETHUSD",1736640114064,[[3287.3,0.59433587],[3286.8,2.89056],[3286.5,0.03042155],[3286.4,7.49998],[3286.2,8.8]],[[3287.4,0.03],[3287.7,0.55],[3287.8,0.7583],[3287.9,4.6649572],[3288.1,3.0]]]
["bitfinex","ETHUSD",1736640114600,[[3287.3,0.59433587],[3286.8,2.89056],[3286.4,7.49998],[3286.2,8.8],[3133.3,0.01187719]],[[3287.4,0.03],[3287.7,0.55],[3287.8,2.88739],[3287.9,2.5358772],[3288.1,3.0]]]
["bitfinex","ETHUSD",1736640114899,[[3287.3,0.59433587],[3286.9,2.1296],[3286.8,0.7609],[3286.5,2.16028152],[3286.4,5.9817112]],[[3287.4,0.0225],[3287.8,0.7583],[3287.9,2.5358772],[3288.0,2.12897],[3288.1,3.0]]]
["bitfinex","ETHUSD",1736640115197,[[3287.3,0.59433587],[3286.9,2.16002152],[3286.8,0.7609],[3286.6,5.37],[3286.5,2.12986]],[[3287.4,0.0225],[3287.8,0.7583],[3287.9,2.5358772],[3288.0,2.12897],[3288.1,3.0]]]
["bitfinex","ETHUSD",1736640115719,[[3287.3,0.59433587],[3286.9,2.1296],[3286.8,0.7609],[3286.6,5.37],[3286.5,2.12986]],[[3287.4,0.0225],[3287.8,0.7583],[3287.9,2.5433772],[3288.0,2.12897],[3288.1,3.0]]]
["bitfinex","ETHUSD",1736640116212,[[3287.3,0.59433587],[3286.8,0.7609],[3286.7,2.12979],[3286.6,5.37],[3286.2,10.93005]],[[3287.4,0.03],[3287.7,0.55],[3287.8,0.7583],[3287.9,2.5358772],[3288.1,3.0]]]
["bitfinex","ETHUSD",1736640116370,[[3287.3,0.59433587],[3286.8,0.7609],[3286.6,5.37],[3286.2,10.93005],[3285.7,2.13038]],[[3287.4,0.03],[3287.5,3.0],[3287.6,2.5358772],[3288.1,3.0],[3288.7,2.95451305]]]
["bitfinex","ETHUSD",1736640116565,[[3287.3,0.5],[3286.8,0.7609],[3286.6,5.37],[3286.2,10.93005],[3285.7,4.68362125]],[[3287.4,1.36408772],[3287.5,3.0],[3287.6,2.5358772],[3287.7,2.1292],[3288.1,2.12891]]]
["bitfinex","ETHUSD",1736640116769,[[3287.3,0.5],[3286.8,0.7609],[3286.6,7.49983],[3286.2,10.93005],[3285.7,4.68362125]],[[3287.4,1.36408772],[3287.5,3.0],[3287.6,2.5358772],[3287.7,2.1292],[3288.1,2.12891]]]
["bitfinex","ETHUSD",1736640117102,[[3287.3,0.5],[3286.7,2.93646],[3286.6,5.37],[3286.2,10.93005],[3285.7,4.68362125]],[[3287.4,1.36408772],[3287.5,3.0],[3287.6,2.5358772],[3287.7,2.1292],[3288.1,2.12891]]]
["bitfinex","ETHUSD",1736640117251,[[3287.3,0.5],[3286.7,2.93646],[3286.6,5.37],[3286.2,10.93005],[3285.7,2.13038]],[[3287.4,1.36408772],[3287.5,3.0],[3287.6,2.5358772],[3287.7,2.1292],[3288.1,2.12891]]]
["bitfinex","ETHUSD",1736640117455,[[3287.3,0.59433587],[3286.7,2.93646],[3286.6,5.37],[3286.2,10.93005],[3285.7,2.13038]],[[3287.4,1.36408772],[3287.5,3.0],[3287.6,2.5358772],[3287.7,2.1292],[3288.1,2.12891]]]
["bitfinex","ETHUSD",1736640117750,[[3287.3,0.59433587],[3286.7,2.93646],[3286.6,5.37],[3286.3,2.13001],[3286.2,9.41018725]],[[3287.4,1.36408772],[3287.5,3.0],[3287.6,2.5358772],[3287.7,2.1292],[3288.1,2.12891]]]
["bitfinex","ETHUSD",1736640118589,[[3287.3,0.59433587],[3286.7,2.93646],[3286.6,5.37],[3286.3,2.13001],[3286.2,9.41018725]],[[3287.4,1.57508772],[3287.5,3.0],[3287.6,2.5358772],[3287.7,2.1292],[3288.1,2.12891]]]
["bitfinex","ETHUSD",1736640120306,[[3287.3,0.59433587],[3286.7,2.93646],[3286.6,5.37],[3286.3,2.13001],[3286.2,9.41018725]],[[3287.4,1.36408772],[3287.5,3.0],[3287.6,2.5358772],[3287.7,2.1292],[3288.1,2.12891]]]
["bitfinex","ETHUSD",1736640121152,[[3287.3,0.59433587],[3286.8,2.12972],[3286.7,0.8067],[3286.6,5.37],[3286.3,2.13001]],[[3287.4,0.58658772],[3287.5,3.0],[3287.6,2.5358772],[3287.9,2.12903],[3288.3,2.12876]]]
["bitfinex","ETHUSD",1736640121354,[[3287.3,0.59433587],[3286.8,2.16014145],[3286.7,0.8067],[3286.6,5.37],[3286.3,2.13001]],[[3287.4,0.03],[3287.5,3.0],[3287.6,2.5358772],[3287.7,0.7572],[3287.9,2.12903]]]
["bitfinex","ETHUSD",1736640121606,[[3287.3,0.59433587],[3286.8,2.12972],[3286.7,0.8067],[3286.6,5.37],[3286.3,2.13001]],[[3287.4,0.241],[3287.5,3.0],[3287.6,2.5358772],[3287.7,0.7572],[3287.8,2.12909]]]
["bitfinex","ETHUSD",1736640121811,[[3287.3,0.59433587],[3286.8,0.03042123],[3286.7,0.8067],[3286.6,5.37],[3285.5,3.37841691]],[[3287.4,0.241],[3287.5,3.0],[3287.6,2.5358772],[3287.7,0.7572],[3288.5,0.59537452]]]
["bitfinex","ETHUSD",1736640122109,[[3287.3,0.59433587],[3286.9,2.12966],[3286.8,0.03042123],[3286.7,0.8067],[3286.6,5.37]],[[3287.4,0.241],[3287.7,0.7572],[3287.9,5.5358772],[3288.0,2.12897],[3288.5,0.59537452]]]
["bitfinex","ETHUSD",1736640122267,[[3287.3,0.59433587],[3286.9,2.12966],[3286.8,0.03042123],[3286.7,0.8067],[3286.6,5.37]],[[3287.4,0.03],[3287.7,0.7572],[3287.9,7.6648972],[3288.5,0.59537452],[3289.3,0.83522793]]]
["bitfinex","ETHUSD",1736640122471,[[3287.3,0.59433587],[3286.9,2.12966],[3286.7,0.8067],[3286.6,5.37],[3133.8,100.0]],[[3287.4,0.241],[3287.7,0.7572],[3287.9,7.6648972],[3288.5,0.59537452],[3288.7,2.78339979]]]
["bitfinex","ETHUSD",1736640122685,[[3287.3,0.59433587],[3286.9,2.12966],[3286.8,0.03042168],[3286.7,0.8067],[3286.6,5.37]],[[3287.4,0.241],[3287.7,0.7572],[3287.9,7.6648972],[3288.5,0.59537452],[3288.7,2.78339979]]]
["bitfinex","ETHUSD",1736640123175,[[3287.3,0.59433587],[3286.9,2.12966],[3286.8,0.03042168],[3286.7,0.8067],[3286.6,5.37]],[[3287.4,0.241],[3287.7,0.7572],[3287.9,7.6648972],[3288.5,0.59537452],[3288.7,2.60527644]]]
["bitfinex","ETHUSD",1736640123351,[[3287.3,0.59433587],[3286.9,2.12966],[3286.8,0.03042168],[3286.7,0.8067],[3286.6,5.37]],[[3287.4,0.03],[3287.7,0.7572],[3287.9,7.6648972],[3288.5,0.59537452],[3288.7,2.60527644]]]
["bitfinex","ETHUSD",1736640123555,[[3287.3,0.59433587],[3286.7,2.93648],[3286.3,7.50005],[3285.9,2.13025],[3285.6,2.71000233]],[[3287.4,0.241],[3287.5,3.0],[3287.6,2.5358772],[3287.7,0.7572],[3288.5,0.59537452]]]
["bitfinex","ETHUSD",1736640123777,[[3287.3,0.59433587],[3286.7,2.93648],[3286.3,7.50005],[3285.9,2.13025],[3285.6,2.71000233]],[[3287.4,0.81868772],[3287.5,3.0],[3287.6,2.5358772],[3287.7,2.88635],[3288.1,2.12892]]]
["bitfinex","ETHUSD",1736640124196,[[3287.3,0.59433587],[3286.7,0.8067],[3286.3,7.50005],[3285.9,2.13025],[3285.6,2.71000233]],[[3287.4,0.60768772],[3287.5,3.0],[3287.6,2.5358772],[3287.7,2.88635],[3288.1,2.12892]]]
["bitfinex","ETHUSD",1736640124507,[[3287.3,0.5],[3286.3,7.50005],[3285.9,2.13025],[3285.6,2.71000233]],[[3287.4,0.60768772],[3287.7,2.88635],[3288.1,2.12892]]]
["bitfinex","ETHUSD",1736640124508,[[3287.3,0.5],[3287.2,0.8006],[3286.9,2.12966],[3286.8,0.0304214],[3286.5,2.12989]],[[3287.4,0.2335],[3287.7,0.7572],[3287.9,4.6649072],[3288.1,3.0],[3288.4,2.12872]]]
["bitfinex","ETHUSD",1736640124648,[[3287.3,0.5],[3287.2,0.8006],[3287.0,2.12959],[3286.8,0.0304214],[3286.5,2.12989]],[[3287.4,0.2335],[3287.7,0.7572],[3287.9,4.6724072],[3288.1,3.0],[3288.4,2.12872]]]
["bitfinex","ETHUSD",1736640124991,[[3287.3,0.59232484],[3287.2,0.8006],[3287.0,2.12959],[3286.8,0.0304214],[3286.6,2.12981]],[[3287.4,0.0225],[3287.7,0.7572],[3287.9,2.5433772],[3288.1,3.0],[3288.2,7.43888]]]
["bitfinex","ETHUSD",1736640125148,[[3287.3,0.59232484],[3287.2,0.8006],[3287.1,2.12953],[3286.6,2.12981],[3285.7,4.68366125]],[[3287.4,0.0225],[3287.7,0.7572],[3287.9,2.5433772],[3288.1,3.0],[3288.2,7.43888]]]
["bitfinex","ETHUSD",1736640125353,[[3287.3,0.59232484],[3287.2,0.8006],[3287.1,2.12953],[3286.7,0.03041976],[3286.6,2.12981]],[[3287.4,0.0225],[3287.7,0.7572],[3287.9,2.5433772],[3288.1,3.0],[3288.2,7.43888]]]
["bitfinex","ETHUSD",1736640125579,[[3287.3,0.59232484],[3287.2,0.8006],[3287.1,2.12953],[3286.7,0.03041976],[3286.6,2.12981]],[[3287.4,0.0225],[3287.9,2.5433772],[3288.1,3.0],[3288.2,7.43888],[3293.0,19.2966]]]
["bitfinex","ETHUSD",1736640125793,[[3287.3,0.59232484],[3287.2,0.8006],[3287.1,2.12953],[3286.7,2.16017976],[3283.8,1.59345631]],[[3287.4,0.0225],[3287.9,2.5433772],[3288.0,0.7685],[3288.1,3.0],[3288.2,7.43888]]]
["bitfinex","ETHUSD",1736640125990,[[3287.3,0.59232484],[3287.2,0.8006],[3287.1,2.12953],[3286.7,2.12976],[3285.5,3.40662463]],[[3287.4,0.0225],[3287.9,2.5433772],[3288.0,0.7685],[3288.1,3.0],[3288.2,7.43888]]]
["bitfinex","ETHUSD",1736640126190,[[3287.8,0.5],[3287.3,2.22171484],[3287.2,0.8006],[3287.1,0.03041976],[3286.2,11.94606445]],[[3288.0,0.7685],[3288.1,3.0],[3288.2,7.8458772],[3288.4,2.1287],[3288.8,2.12844]]]
["bitfinex","ETHUSD",1736640126407,[[3287.8,0.5],[3287.3,2.22171484],[3287.2,0.8006],[3286.9,2.12963],[3286.4,0.03041788]],[[3287.9,0.211],[3288.0,1.92993772],[3288.1,3.0],[3288.2,7.8458772],[3288.4,2.1287]]]
["bitfinex","ETHUSD",1736640126592,[[3287.9,0.09191568],[3287.8,0.5],[3287.5,2.12927],[3287.3,0.03041783],[3287.1,2.12949]],[[3288.1,3.0],[3288.2,2.5358772],[3288.3,0.7685],[3288.6,7.43856],[3288.9,0.62172249]]]
["bitfinex","ETHUSD",1736640126799,[[3288.0,0.25],[3287.8,1.0506],[3287.5,2.12927],[3287.3,0.03041783],[3287.1,2.12949]],[[3288.1,3.0],[3288.2,2.5358772],[3288.3,0.7685],[3288.6,7.43856],[3288.9,0.62172249]]]
["bitfinex","ETHUSD",1736640126800,[[3288.0,0.25],[3287.8,1.0506],[3287.5,2.12927],[3287.3,0.03041783],[3287.1,2.12949]],[[3288.1,3.0225],[3288.2,2.5358772],[3288.3,0.7685],[3288.6,7.43856],[3288.9,0.62172249]]]
["bitfinex","ETHUSD",1736640127107,[[3288.0,0.34181646],[3287.8,1.0506],[3287.5,2.12927],[3287.3,0.03041783],[3287.1,2.12949]],[[3288.1,3.2335],[3288.2,2.5358772],[3288.3,0.7685],[3288.6,7.43856],[3288.9,0.62172249]]]
["bitfinex","ETHUSD",1736640127315,[[3288.0,0.59181646],[3287.8,0.8006],[3287.5,2.12927],[3287.3,0.03041783],[3287.1,2.12949]],[[3288.1,3.2335],[3288.2,2.5358772],[3288.3,0.7685],[3288.6,7.43856],[3288.9,0.62172249]]]
["bitfinex","ETHUSD",1736640127614,[[3288.0,0.59181646],[3287.6,0.8006],[3286.1,2.55324125],[3285.6,5.96524955],[3285.3,4.47387448]],[[3288.1,3.241],[3288.2,2.5358772],[3288.3,0.7685],[3288.4,2.12869],[3288.6,5.31]]]
["bitfinex","ETHUSD",1736640127815,[[3288.0,0.5],[3287.6,0.8006],[3287.1,2.12947],[3286.9,2.12966],[3286.8,0.61904108]],[[3288.1,3.89553772],[3288.2,2.5358772],[3288.3,2.89729],[3288.6,5.31],[3288.7,2.12852]]]
["bitfinex","ETHUSD",1736640127997,[[3288.0,0.25],[3287.7,0.25],[3287.2,0.8006],[3287.1,2.12947],[3286.6,7.49979]],[[3288.1,7.34291772],[3288.2,2.5358772],[3288.5,2.12867],[3288.6,5.31],[3288.7,0.37273811]]]
["bitfinex","ETHUSD",1736640128202,[[3287.9,0.25],[3287.8,0.25],[3287.2,0.8006],[3287.1,2.12947],[3286.6,7.49979]],[[3288.0,0.03],[3288.1,7.31291772],[3288.2,2.5358772],[3288.5,2.12867],[3288.6,5.31]]]
["bitfinex","ETHUSD",1736640128525,[[3287.9,0.25],[3287.8,0.25],[3287.2,0.8006],[3287.1,2.12947],[3286.6,8.11340731]],[[3288.0,5.5658772],[3288.1,4.31291772],[3288.5,2.12867],[3288.6,5.31],[3290.3,5.22915998]]]
["bitfinex","ETHUSD",1736640128832,[[3287.8,0.25],[3287.6,0.25],[3286.9,0.8006],[3286.8,2.12967],[3286.6,5.37]],[[3287.9,6.47751],[3288.0,2.5358772],[3288.1,0.86553772],[3288.3,2.12879],[3288.6,5.31]]]
["bitfinex","ETHUSD",1736640129023,[[3287.8,0.25],[3287.6,0.25],[3286.9,0.8006],[3286.8,2.12967],[3286.6,5.37]],[[3287.9,7.46268038],[3288.0,2.5358772],[3288.1,0.86553772],[3288.3,2.12879],[3288.6,5.31]]]
["bitfinex","ETHUSD",1736640130067,[[3287.8,0.25],[3287.6,0.25],[3286.9,0.8006],[3286.8,2.12967],[3286.6,5.37]],[[3287.9,7.46268038],[3288.0,2.5358772],[3288.1,0.86553772],[3288.2,5.31],[3288.3,2.12879]]]
["bitfinex","ETHUSD",1736640130463,[[3287.6,0.5],[3286.9,0.8006],[3286.8,2.12967],[3286.6,5.37],[3133.8,100.0]],[[3287.8,2.70908],[3287.9,2.33639249],[3288.0,2.5358772],[3288.1,0.86553772],[3288.2,5.31]]]
["bitfinex","ETHUSD",1736640130723,[[3287.6,0.5],[3286.9,0.8006],[3286.8,2.12967],[3286.6,5.37],[3280.6,13.0]],[[3287.7,2.5358772],[3287.8,2.70908],[3287.9,1.75639249],[3288.1,0.86553772],[3288.2,5.31]]]
["bitfinex","ETHUSD",1736640130868,[[3287.6,0.5],[3286.9,0.8006],[3286.8,2.12967],[3286.6,5.37],[3280.6,13.0]],[[3287.7,2.5583772],[3287.8,2.68658],[3287.9,1.75639249],[3288.1,0.86553772],[3288.2,5.31]]]
["bitfinex","ETHUSD",1736640131075,[[3287.6,0.5],[3286.9,0.8006],[3286.8,2.12967],[3286.6,5.37],[3285.6,2.3805]],[[3287.7,2.5583772],[3287.8,2.68658],[3287.9,1.75639249],[3288.1,0.86553772],[3288.2,5.31]]]
["bitfinex","ETHUSD",1736640131372,[[3287.6,0.5],[3286.9,0.8006],[3286.8,2.12967],[3286.6,5.37],[3286.5,0.61776579]],[[3287.7,2.5583772],[3287.8,2.68658],[3287.9,1.75639249],[3288.1,0.86553772],[3288.2,8.31]]]
["bitfinex","ETHUSD",1736640131772,[[3287.4,0.25],[3287.3,0.25],[3286.6,2.12984],[3286.3,5.37],[3286.1,2.13012]],[[3287.5,0.58],[3287.6,3.7685],[3287.7,5.5358772],[3287.9,0.98789249],[3288.1,0.86553772]]]
["bitfinex","ETHUSD",1736640131973,[[3287.4,0.25],[3287.3,0.25],[3286.7,0.8006],[3286.6,2.12984],[3286.3,5.37]],[[3287.5,7.10431492],[3287.6,2.89773],[3288.0,2.12898],[3288.1,0.86553772],[3288.8,2.58734691]]]
["bitfinex","ETHUSD",1736640132185,[[3287.4,0.25],[3287.3,0.25],[3286.7,0.8006],[3286.6,2.12984],[3286.4,0.03042397]],[[3287.5,7.10431492],[3287.6,2.89773],[3288.0,2.12898],[3288.1,0.86553772],[3288.8,2.58734691]]]
["bitfinex","ETHUSD",1736640133308,[[3287.4,0.25],[3287.3,0.25],[3286.7,0.8006],[3286.6,2.12984],[3286.3,5.97289748]],[[3287.5,7.10431492],[3287.6,2.89773],[3288.0,2.12898],[3288.1,1.46112292],[3288.8,2.58734691]]]
["bitfinex","ETHUSD",1736640135515,[[3287.4,0.25],[3287.3,0.25],[3286.7,0.8006],[3286.6,2.12984],[3286.3,5.97289748]],[[3287.5,7.10431492],[3287.6,2.89773],[3288.0,2.12898],[3288.1,1.46112292],[3288.3,2.30380222]]]
["bitfinex","ETHUSD",1736640136021,[[3287.4,0.25],[3287.3,0.25],[3286.7,0.8006],[3286.6,2.12984],[3286.3,5.97289748]],[[3287.5,7.10431492],[3287.6,2.89773],[3287.9,5.31],[3288.0,2.12898],[3288.1,1.46112292]]]
["bitfinex","ETHUSD",1736640137039,[[3287.4,0.25],[3287.3,0.25],[3286.7,0.03042341],[3286.3,8.10291748],[3285.6,4.9163772]],[[3287.5,5.5583772],[3287.6,0.7685],[3287.9,5.3175],[3288.1,0.86553772],[3288.3,2.12879]]]
["bitfinex","ETHUSD",1736640137217,[[3287.4,0.25],[3287.3,0.25],[3287.2,0.785],[3286.7,0.03042341],[3286.3,8.10291748]],[[3287.5,3.015],[3287.8,2.5358772],[3287.9,6.0775],[3288.1,0.65453772],[3288.3,2.12882]]]
["bitfinex","ETHUSD",1736640137390,[[3287.4,0.25],[3287.3,0.25],[3287.2,2.91447],[3286.7,2.16018341],[3286.3,8.10291748]],[[3287.5,3.0225],[3287.8,2.5358772],[3287.9,5.3175],[3288.2,0.76],[3288.3,2.12882]]]
["bitfinex","ETHUSD",1736640137715,[[3287.4,0.34236307],[3287.3,0.25],[3287.2,2.91447],[3286.7,2.12976],[3286.3,8.10291748]],[[3287.5,3.2345],[3287.8,2.5358772],[3287.9,5.3175],[3288.2,2.88883],[3289.2,1.13941837]]]
["bitfinex","ETHUSD",1736640137917,[[3287.4,0.34236307],[3287.3,0.25],[3287.2,2.91447],[3286.8,0.03042015],[3286.7,2.12976]],[[3287.5,3.2345],[3287.8,2.5358772],[3287.9,5.3175],[3288.2,2.88883],[3288.5,0.61307328]]]
["bitfinex","ETHUSD",1736640139413,[[3287.4,0.34236307],[3287.3,0.25],[3287.2,0.785],[3287.0,2.12958],[3286.7,2.12976]],[[3287.5,3.2345],[3287.8,2.5358772],[3287.9,5.3175],[3288.1,2.12894],[3288.2,0.76]]]
["bitfinex","ETHUSD",1736640139618,[[3287.4,0.34236307],[3287.3,0.25],[3287.2,0.785],[3287.0,2.12958],[3286.8,0.03042038]],[[3287.5,3.2345],[3287.8,2.5358772],[3287.9,5.3175],[3288.1,2.12894],[3288.2,0.76]]]
["bitfinex","ETHUSD",1736640139916,[[3287.4,0.34236307],[3287.3,0.25],[3287.2,0.785],[3287.0,2.12958],[3286.8,0.03042034]],[[3287.5,3.2345],[3287.7,0.7546],[3287.8,2.5358772],[3287.9,5.3175],[3288.0,2.129]]]
["bitfinex","ETHUSD",1736640140413,[[3287.4,0.34236307],[3287.3,0.25],[3287.2,0.785],[3287.1,2.12953],[3286.8,0.03042034]],[[3287.5,3.2345],[3287.8,2.5358772],[3287.9,5.3175],[3288.0,2.8836],[3289.2,3.74735936]]]
["bitfinex","ETHUSD",1736640141033,[[3287.4,0.34236307],[3287.3,0.25],[3287.2,0.785],[3287.1,2.12953],[3286.7,0.03042032]],[[3287.5,3.2345],[3287.8,2.5358772],[3287.9,5.3175],[3288.0,2.8836],[3289.2,4.10486424]]]
["bitfinex","ETHUSD",1736640141993,[[3287.4,0.34236307],[3287.3,0.25],[3287.2,0.785],[3287.1,2.12953],[3286.7,0.03042032]],[[3287.5,3.2345],[3287.8,2.5358772],[3287.9,0.0075],[3288.0,2.8836],[3288.4,7.43873]]]
["bitfinex","ETHUSD",1736640142189,[[3287.4,0.34236307],[3287.3,0.25],[3287.2,0.785],[3287.1,2.12953],[3286.7,0.03042032]],[[3287.5,3.2345],[3287.8,2.5358772],[3288.0,0.7546],[3288.4,5.31],[3288.9,0.75078985]]]
["bitfinex","ETHUSD",1736640142529,[[3287.4,0.34236307],[3287.3,2.3794],[3287.2,0.785],[3286.9,2.12963],[3286.8,2.1297]],[[3287.5,3.227],[3288.0,0.7546],[3288.4,7.43871],[3288.7,0.60277311],[3288.9,0.37273811]]]
["bitfinex","ETHUSD",1736640142717,[[3287.4,3.62477938],[3287.3,0.25],[3287.0,5.40041843],[3286.8,2.1297],[3286.6,8.8]],[[3287.5,3.212],[3288.3,2.5358772],[3288.4,7.43871],[3288.7,0.60277311]]]
["bitfinex","ETHUSD",1736640142718,[[3287.4,3.62477938],[3287.3,0.25],[3287.0,5.40041843],[3286.8,2.1297],[3286.6,8.8]],[[3287.5,3.212],[3288.3,2.5358772],[3288.4,2.88331],[3288.7,5.31],[3288.8,2.12843]]]
["bitfinex","ETHUSD",1736640143025,[[3287.4,3.62477938],[3287.3,0.25],[3287.0,5.37],[3286.8,2.1297],[3286.6,8.8]],[[3288.0,0.0075],[3288.2,0.015],[3288.3,2.5358772],[3288.4,2.88331],[3288.6,0.0075]]]
["bitfinex","ETHUSD",1736640143339,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.4,0.44303938],[3287.1,2.12947]],[[3288.0,3.015],[3288.2,2.13634],[3288.4,0.7546],[3288.6,2.13609],[3288.7,5.68273811]]]
["bitfinex","ETHUSD",1736640143629,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.1,2.13014]],[[3288.0,2.7628772],[3288.2,2.13634],[3288.4,0.7546],[3288.6,2.13609],[3288.7,5.68273811]]]
["bitfinex","ETHUSD",1736640143785,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.2,0.25]],[[3288.0,3.25279892],[3288.2,2.13634],[3288.4,0.7546],[3288.6,2.13609],[3288.7,5.68273811]]]
["bitfinex","ETHUSD",1736640143986,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.2,2.12947],[3133.8,100.0]],[[3288.0,3.25279892],[3288.2,2.13634],[3288.4,0.7546],[3288.6,2.13609],[3288.7,5.68273811]]]
["bitfinex","ETHUSD",1736640144189,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.2,2.12947],[3285.2,5.28476423]],[[3288.0,3.25279892],[3288.2,2.13634],[3288.4,0.7546],[3288.5,3.0],[3288.6,2.13609]]]
["bitfinex","ETHUSD",1736640144423,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.3,3.60289748]],[[3288.0,3.25279892],[3288.2,2.13634],[3288.4,0.7546],[3288.5,3.0],[3288.6,2.13609]]]
["bitfinex","ETHUSD",1736640144802,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.3,6.15613873]],[[3288.0,3.25279892],[3288.2,2.13634],[3288.4,0.7546],[3288.5,3.0],[3288.6,2.13609]]]
["bitfinex","ETHUSD",1736640145009,[[3287.9,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.3,6.15613873],[3133.0,0.0130415]],[[3288.0,3.25279892],[3288.2,2.13634],[3288.4,0.7546],[3288.5,3.0],[3288.6,2.13609]]]
["bitfinex","ETHUSD",1736640145391,[[3287.9,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.3,6.15613873],[3284.9,6.34171708]],[[3288.0,7.00739892],[3288.1,3.0],[3288.2,2.13634],[3288.6,2.13609],[3292.0,9.48149214]]]
["bitfinex","ETHUSD",1736640145601,[[3287.9,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.3,6.15613873],[3284.9,6.34171708]],[[3288.0,7.00739892],[3288.2,2.13634],[3288.6,2.13609],[3292.0,9.48149214],[3454.4,0.04949894]]]
["bitfinex","ETHUSD",1736640146128,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.3,6.15613873]],[[3288.0,7.00739892],[3288.2,2.13634],[3288.6,2.13609],[3289.8,8.43615998],[3292.0,9.48149214]]]
["bitfinex","ETHUSD",1736640146425,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.4,2.55324125]],[[3288.0,7.00739892],[3288.2,2.13634],[3288.6,2.13609],[3289.8,8.43615998],[3290.1,11.10292397]]]
["bitfinex","ETHUSD",1736640146632,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.8,2.1297]],[[3288.0,7.00739892],[3288.2,2.13634],[3288.6,2.13609],[3289.8,8.43615998],[3290.1,11.10292397]]]
["bitfinex","ETHUSD",1736640146853,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.8,2.1297]],[[3288.0,7.00739892],[3288.2,2.13634],[3288.6,2.13609],[3289.3,6.77283655],[3289.8,8.43615998]]]
["bitfinex","ETHUSD",1736640146854,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.8,2.1297]],[[3288.0,7.00739892],[3288.2,2.13634],[3288.6,2.13609],[3289.3,6.77283655],[3289.7,5.22915998]]]
["bitfinex","ETHUSD",1736640147043,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.8,2.1297]],[[3288.0,7.00739892],[3288.2,2.13634],[3288.6,2.13609],[3288.7,5.31],[3289.1,0.82608785]]]
["bitfinex","ETHUSD",1736640147348,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.8,2.1297]],[[3288.0,7.00739892],[3288.2,2.13634],[3288.6,2.13609],[3288.7,5.31],[3288.9,0.77789801]]]
["bitfinex","ETHUSD",1736640147491,[[3287.9,0.25],[3287.8,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.8,2.1297]],[[3288.0,7.00739892],[3288.2,2.13634],[3288.6,2.13609],[3288.7,5.31],[3288.9,0.60252932]]]
["bitfinex","ETHUSD",1736640148421,[[3287.9,0.25],[3287.5,0.8024],[3287.2,2.12947],[3286.8,2.1297],[3132.9,0.18805704]],[[3288.0,7.00739892],[3288.2,2.13634],[3288.6,2.13609],[3288.7,5.31],[3288.9,0.60252932]]]
["bitfinex","ETHUSD",1736640148619,[[3287.7,0.25],[3287.5,0.25],[3287.2,0.8024],[3285.7,4.68587448],[3285.4,5.28476423]],[[3287.9,3.0225],[3288.0,7.00739892],[3288.3,0.0075],[3288.5,2.12866],[3288.7,5.31]]]
["bitfinex","ETHUSD",1736640148821,[[3287.5,0.5],[3287.2,0.8024],[3286.8,2.12971],[3286.6,11.35324125],[3286.5,2.12987]],[[3287.6,0.0075],[3287.7,3.015],[3287.8,5.5508772],[3287.9,2.13653],[3288.0,1.45652172]]]
["bitfinex","ETHUSD",1736640149036,[[3287.5,0.5],[3287.2,0.8024],[3286.9,2.12966],[3286.6,11.35324125],[3286.5,2.12987]],[[3287.6,0.0075],[3287.7,0.015],[3287.8,2.5358772],[3287.9,5.12903],[3288.0,1.45652172]]]
["bitfinex","ETHUSD",1736640149196,[[3287.5,0.5],[3287.2,0.8024],[3286.9,2.12966],[3286.6,8.8],[3286.5,2.12987]],[[3287.6,0.0075],[3287.7,0.015],[3287.8,2.5358772],[3287.9,5.12903],[3288.0,1.45652172]]]
["bitfinex","ETHUSD",1736640149592,[[3287.5,0.25],[3286.8,0.8024],[3286.7,2.12976],[3286.6,8.8],[3286.2,5.32570463]],[[3287.6,1.02543772],[3287.7,2.13666],[3287.8,5.5358772],[3288.0,0.70192172],[3288.2,2.12885]]]
["bitfinex","ETHUSD",1736640149832,[[3287.5,0.25],[3287.4,0.25],[3286.8,0.8024],[3286.7,2.12976],[3286.6,8.8]],[[3287.6,1.02543772],[3287.7,5.13666],[3287.8,2.5358772],[3288.0,0.70192172],[3288.1,3.0]]]
["bitfinex","ETHUSD",1736640150038,[[3287.5,0.25],[3287.4,0.25],[3286.8,0.8024],[3286.7,2.12976],[3286.6,8.8]],[[3287.6,1.02543772],[3287.7,5.13666],[3287.8,2.5358772],[3288.0,0.70192172],[3293.3,9.58410237]]]
["bitfinex","ETHUSD",1736640150257,[[3287.5,0.25],[3287.4,0.25],[3286.8,0.8024],[3286.7,2.12976],[3286.6,8.8]],[[3287.6,1.02543772],[3287.7,5.13666],[3287.8,2.5358772],[3288.0,0.70192172],[3289.1,1.31767151]]]
["bitfinex","ETHUSD",1736640150463,[[3287.3,0.25],[3286.8,0.8024]],[[3287.6,1.02543772],[3287.7,5.13666],[3287.8,2.5358772],[3288.0,0.70192172],[3289.1,1.31767151]]]
["bitfinex","ETHUSD",1736640150464,[[3287.3,0.25],[3287.2,0.25],[3286.8,0.8024],[3286.5,2.12987],[3286.4,5.37]],[[3287.4,0.03],[3287.5,0.0075],[3287.6,1.02543772],[3287.7,3.0],[3287.8,2.5358772]]]
["bitfinex","ETHUSD",1736640150753,[[3287.3,0.25],[3287.2,0.25],[3286.5,2.93227],[3286.4,5.37],[3286.0,5.49518523]],[[3287.4,3.03],[3287.5,4.6651472],[3287.6,1.01043772],[3287.9,7.43904],[3288.3,2.1288]]]
["bitfinex","ETHUSD",1736640150899,[[3287.3,0.25],[3287.2,0.25],[3286.5,0.8024],[3286.4,5.37],[3286.3,2.13003]],[[3287.4,5.91394],[3287.5,2.5358772],[3287.6,0.25583772],[3287.8,2.12911],[3287.9,5.31]]]
["bitfinex","ETHUSD",1736640151232,[[3287.2,0.25],[3287.1,0.25],[3286.5,0.8024],[3286.4,7.49998],[3286.1,2.55324125]],[[3287.3,0.03],[3287.4,6.43394],[3287.5,2.5358772],[3287.6,0.25583772],[3287.8,2.12911]]]
["bitfinex","ETHUSD",1736640151431,[[3287.2,0.25],[3287.1,0.25],[3286.5,0.8024],[3286.4,7.49998],[3286.1,0.60245624]],[[3287.3,0.03],[3287.4,6.43394],[3287.5,2.5358772],[3287.6,0.25583772],[3287.8,2.12911]]]
["bitfinex","ETHUSD",1736640151432,[[3287.2,0.25],[3287.1,0.25],[3286.5,0.8024],[3286.4,7.49998],[3286.1,0.60245624]],[[3287.3,0.92998172],[3287.4,6.43394],[3287.5,2.5358772],[3287.6,0.25583772],[3287.8,2.12911]]]
["bitfinex","ETHUSD",1736640152832,[[3287.2,0.25],[3287.1,0.25],[3286.5,0.8024],[3286.4,7.49998],[3286.1,3.15569749]],[[3287.3,0.92248172],[3287.4,6.43394],[3287.5,2.5358772],[3287.6,0.25583772],[3287.7,0.0075]]]
["bitfinex","ETHUSD",1736640153203,[[3287.2,0.25],[3287.1,0.25],[3286.5,0.8024],[3286.4,7.49998],[3286.1,0.60245624]],[[3287.3,0.92248172],[3287.4,6.43394],[3287.5,2.5358772],[3287.6,0.25583772],[3287.7,0.0075]]]
["bitfinex","ETHUSD",1736640154040,[[3287.2,0.25],[3287.1,0.25],[3286.5,0.8024],[3286.4,2.12998],[3286.1,5.97245624]],[[3287.3,0.92248172],[3287.4,6.43394],[3287.5,2.5358772],[3287.6,0.25583772],[3287.7,2.5433772]]]
["bitfinex","ETHUSD",1736640155364,[[3287.2,0.25],[3287.1,0.25],[3286.5,0.8024],[3286.4,2.12998],[3286.1,6.13642044]],[[3287.3,0.92248172],[3287.4,6.43394],[3287.5,2.5358772],[3287.6,0.25583772],[3287.7,2.5433772]]]
["bitfinex","ETHUSD",1736640156246,[[3287.2,0.25],[3287.1,0.25],[3286.5,0.8024],[3286.4,2.12998],[3286.1,6.13642044]],[[3287.3,0.92248172],[3287.4,4.3046],[3287.5,2.5358772],[3287.6,0.25583772],[3287.7,2.5433772]]]
["bitfinex","ETHUSD",1736640156562,[[3287.2,0.25],[3287.1,0.25],[3286.5,0.8024],[3286.4,2.12998],[3286.1,6.13642044]],[[3287.3,6.05188172],[3287.4,1.3046],[3287.5,2.5358772],[3287.6,0.25583772],[3287.7,2.5433772]]]
["bitfinex","ETHUSD",1736640157556,[[3287.2,0.25],[3287.1,0.25],[3286.5,0.8024],[3286.4,2.12998],[3286.1,6.13642044]],[[3287.3,6.26388172],[3287.4,1.3046],[3287.5,2.5358772],[3287.6,0.25583772],[3287.7,2.5433772]]]
["bitfinex","ETHUSD",1736640160169,[[3287.2,0.25],[3287.1,0.25],[3286.5,0.8024],[3286.2,2.13009],[3286.1,6.13642044]],[[3287.3,6.26388172],[3287.4,1.3046],[3287.5,2.5358772],[3287.6,2.38506772],[3287.7,0.0075]]]
["bitfinex","ETHUSD",1736640160375,[[3287.2,0.25],[3287.1,0.25],[3286.5,0.8024],[3286.1,6.13642044],[3133.7,0.00505051]],[[3287.3,6.26388172],[3287.4,1.3046],[3287.5,2.5358772],[3287.6,0.25583772],[3287.7,0.0075]]]
["bitfinex","ETHUSD",1736640160890,[[3287.2,0.25],[3287.1,0.25],[3286.5,0.8024],[3286.1,6.13642044],[3285.7,5.32603463]],[[3287.3,6.26388172],[3287.4,1.3046],[3287.5,2.5358772],[3287.6,0.25583772],[3287.7,0.0075]]]
["bitfinex","ETHUSD",1736640161190,[[3287.1,0.25],[3286.9,0.25],[3286.5,0.8024],[3286.1,6.13642044],[3285.7,5.32605463]],[[3287.2,5.15947],[3287.3,4.13448172],[3287.4,1.3046],[3287.5,4.6651872],[3287.6,0.25583772]]]
["bitfinex","ETHUSD",1736640161387,[[3287.1,0.25],[3286.9,0.25],[3286.5,0.8024],[3286.1,5.5339642],[3285.7,5.32605463]],[[3287.2,9.30520237],[3287.3,1.11198172],[3287.4,0.7546],[3287.5,2.12931],[3287.6,0.25583772]]]
["bitfinex","ETHUSD",1736640161592,[[3287.1,0.25],[3286.9,0.25],[3286.5,0.8024],[3286.1,5.5339642],[3285.7,5.32605463]],[[3287.2,10.07950237],[3287.3,1.11198172],[3287.5,2.12931],[3287.6,0.25583772],[3316.5,0.27]]]
["bitfinex","ETHUSD",1736640161811,[[3287.1,0.25],[3286.9,0.25],[3286.5,0.8024],[3286.1,5.5339642],[3286.0,2.13018]],[[3287.2,10.07950237],[3287.3,1.11198172],[3287.5,2.12931],[3287.6,0.25583772],[3316.5,0.27]]]
["bitfinex","ETHUSD",1736640161812,[[3287.1,0.25],[3286.9,0.25],[3286.5,0.8024],[3286.1,5.5339642],[3286.0,2.13018]],[[3287.2,10.07950237],[3287.3,1.11198172],[3287.5,2.12931],[3287.6,0.25583772],[3288.6,6.07014842]]]
["bitfinex","ETHUSD",1736640162097,[[3287.1,0.25],[3286.9,0.25],[3286.5,0.8024],[3286.1,5.5339642],[3285.7,2.55324125]],[[3287.2,10.07950237],[3287.3,1.11198172],[3287.6,0.25583772],[3288.6,6.42943579],[3288.7,0.35388507]]]
["bitfinex","ETHUSD",1736640162244,[[3287.1,0.25],[3286.9,0.25],[3286.5,0.8024],[3286.1,5.5339642],[3285.8,2.13034]],[[3287.2,10.07950237],[3287.3,1.11198172],[3287.6,0.25583772],[3288.6,6.42943579],[3288.7,0.35388507]]]
["bitfinex","ETHUSD",1736640162245,[[3287.1,0.25],[3286.9,0.25],[3286.5,0.8024],[3286.1,5.5339642],[3285.8,2.13034]],[[3287.2,10.07950237],[3287.3,0.212],[3287.6,0.25583772],[3288.5,2.47806478],[3288.6,6.42943579]]]
["bitfinex","ETHUSD",1736640162450,[[3287.1,0.25],[3286.9,0.25],[3286.5,0.8024],[3286.3,2.13004],[3286.1,5.5339642]],[[3287.2,10.07950237],[3287.3,0.212],[3287.6,0.25583772],[3288.5,2.47806478],[3288.6,6.42943579]]]
["bitfinex","ETHUSD",1736640162451,[[3287.1,0.25],[3286.9,0.25],[3286.5,0.8024],[3286.3,2.13004],[3286.1,5.5339642]],[[3287.2,10.07950237],[3287.3,0.212],[3287.6,0.25583772],[3287.7,4.6650572],[3288.3,0.16920912]]]
["bitfinex","ETHUSD",1736640162700,[[3287.1,0.5],[3286.5,2.93231],[3286.4,0.03042628],[3286.1,7.6640942],[3285.3,6.79581239]],[[3287.2,10.07950237],[3287.6,0.25583772],[3288.3,0.16920912]]]
["bitfinex","ETHUSD",1736640162701,[[3287.1,0.5],[3286.5,2.93231],[3286.4,0.03042628],[3286.1,7.6640942],[3285.3,6.79581239]],[[3287.2,5.5583772],[3287.5,2.90358],[3287.6,0.25583772],[3287.9,8.05092104],[3288.3,0.16920912]]]
["bitfinex","ETHUSD",1736640162992,[[3287.1,1.40548945],[3286.9,2.12965],[3286.6,0.03042384],[3286.4,2.12995],[3286.2,2.13005]],[[3287.2,0.227],[3287.5,2.5358772],[3287.8,2.12914],[3287.9,6.0843],[3288.2,2.12888]]]
["bitfinex","ETHUSD",1736640163565,[[3287.1,1.40548945],[3286.9,2.12965],[3286.6,0.03042384],[3286.5,2.1299],[3286.2,2.13005]],[[3287.2,0.0075],[3287.4,3.0],[3287.5,2.5358772],[3287.8,2.12914],[3287.9,6.0843]]]
["bitfinex","ETHUSD",1736640163783,[[3287.1,1.40548945],[3286.9,2.12965],[3286.6,0.03042384],[3286.5,2.1299],[3286.2,2.13005]],[[3287.2,0.2195],[3287.4,3.0],[3287.5,2.5358772],[3287.8,2.12914],[3287.9,6.0843]]]
["bitfinex","ETHUSD",1736640163974,[[3287.1,1.40548945],[3286.9,2.12965],[3286.5,2.1299],[3286.2,4.68329125],[3286.1,5.5339642]],[[3287.2,0.2195],[3287.4,3.0],[3287.5,2.5358772],[3287.6,0.0075],[3287.8,2.12914]]]
["bitfinex","ETHUSD",1736640164162,[[3287.1,1.40548945],[3286.9,2.12965],[3286.5,2.1299],[3286.2,2.55324125],[3286.1,5.5339642]],[[3287.2,0.227],[3287.4,3.0],[3287.5,2.5358772],[3287.6,0.0075],[3287.8,2.12914]]]
["bitfinex","ETHUSD",1736640164561,[[3287.1,1.40548945],[3286.7,2.12976],[3286.5,2.1299],[3286.2,2.55324125],[3286.1,5.5339642]],[[3287.2,0.227],[3287.4,3.0],[3287.5,2.5358772],[3287.6,0.0075],[3287.8,2.12914]]]
["bitfinex","ETHUSD",1736640164790,[[3287.1,1.40548945],[3286.7,2.12976],[3286.5,2.1299],[3286.1,8.08720545],[3284.7,6.55371708]],[[3287.2,0.227],[3287.4,3.0],[3287.5,2.5358772],[3287.6,0.0075],[3287.8,2.12914]]]
["bitfinex","ETHUSD",1736640165087,[[3287.1,1.40548945],[3286.7,2.12976],[3286.5,2.1299],[3286.1,8.08720545],[3285.4,3.0]],[[3287.2,0.227],[3287.4,3.0],[3287.5,2.5358772],[3287.6,0.0075],[3287.8,2.12914]]]
["bitfinex","ETHUSD",1736640165951,[[3287.1,1.40548945],[3286.7,2.12976],[3286.6,5.37],[3286.3,2.13005],[3286.1,2.71720545]],[[3287.2,0.227],[3287.4,3.0],[3287.5,2.5358772],[3287.6,0.0075],[3287.8,2.12914]]]
["bitfinex","ETHUSD",1736640166151,[[3287.1,1.40548945],[3286.7,2.12976],[3286.6,5.37],[3286.3,2.13005],[3286.1,2.71720545]],[[3287.2,0.16615887],[3287.4,3.0],[3287.5,2.5358772],[3287.6,0.0075],[3287.8,2.12914]]]
["bitfinex","ETHUSD",1736640168536,[[3287.1,1.40548945],[3286.7,2.12976],[3286.6,5.37],[3286.3,2.13005],[3286.1,2.71720545]],[[3287.2,0.16615887],[3287.4,3.0],[3287.5,2.5358772],[3287.6,0.015],[3287.7,2.12915]]]
["bitfinex","ETHUSD",1736640168932,[[3287.1,1.40548945],[3286.6,5.37],[3286.3,2.13005],[3286.1,2.71720545],[3133.1,0.05122222]],[[3287.2,0.16615887],[3287.4,3.0],[3287.5,2.5358772],[3287.6,0.015],[3287.7,2.12915]]]
["bitfinex","ETHUSD",1736640169094,[[3287.1,1.40548945],[3286.8,2.12972],[3286.6,5.37],[3286.3,2.13005],[3286.1,2.71720545]],[[3287.2,0.16615887],[3287.4,3.0],[3287.5,2.5358772],[3287.6,0.015],[3287.7,2.12915]]]
["bitfinex","ETHUSD",1736640169297,[[3287.1,1.40548945],[3286.6,7.49983],[3286.3,2.13005],[3286.1,2.71720545],[3133.1,0.05122222]],[[3287.2,0.16615887],[3287.4,3.0],[3287.5,2.5358772],[3287.6,0.015],[3287.7,2.12915]]]
["bitfinex","ETHUSD",1736640169476,[[3287.1,1.40548945],[3286.6,5.37],[3286.3,2.13005],[3286.2,2.55324125],[3286.1,0.1639642]],[[3287.2,0.16615887],[3287.4,3.0],[3287.5,2.5358772],[3287.6,0.015],[3287.7,2.12915]]]
["bitfinex","ETHUSD",1736640169674,[[3287.1,1.40548945],[3286.7,2.12979],[3286.6,5.37],[3286.3,2.13005],[3286.2,2.55324125]],[[3287.2,0.16615887],[3287.4,3.0],[3287.5,2.5358772],[3287.6,0.015],[3287.7,2.12915]]]
["bitfinex","ETHUSD",1736640169875,[[3287.1,1.40548945],[3286.7,2.12979],[3286.6,5.37],[3286.3,2.13005],[3286.1,2.71720545]],[[3287.2,0.16615887],[3287.4,3.0],[3287.5,2.5358772],[3287.6,0.015],[3287.7,2.12915]]]
["bitfinex","ETHUSD",1736640170968,[[3287.1,1.40548945],[3286.8,2.12972],[3286.6,5.37],[3286.4,2.12995],[3286.1,2.71720545]],[[3287.2,0.16615887],[3287.6,0.015],[3287.8,2.5358772],[3288.1,2.12892],[3290.1,2.6627]]]
["bitfinex","ETHUSD",1736640171078,[[3287.1,1.40548945],[3286.8,2.12972],[3286.6,5.37],[3286.4,2.12995],[3286.1,2.71720545]],[[3287.2,0.16615887],[3287.6,0.015],[3287.8,2.5358772],[3287.9,2.90337],[3288.1,2.12892]]]
["bitfinex","ETHUSD",1736640171615,[[3287.1,1.40548945],[3286.8,2.12972],[3286.6,5.37],[3286.4,2.12995],[3286.1,2.71720545]],[[3287.2,0.16615887],[3287.6,0.015],[3287.7,5.12915],[3287.8,2.5358772],[3287.9,0.7743]]]
["bitfinex","ETHUSD",1736640171978,[[3287.1,1.40548945],[3286.8,2.12972],[3286.6,5.37],[3286.4,2.73463105],[3286.2,2.55324125]],[[3287.2,0.16615887],[3287.6,0.015],[3287.7,5.12915],[3287.8,2.5358772],[3287.9,0.7743]]]
["bitfinex","ETHUSD",1736640172594,[[3287.1,1.40260345],[3286.8,2.12972],[3286.6,5.37],[3286.4,2.73463105],[3286.2,2.55324125]],[[3287.2,0.16615887],[3287.6,0.015],[3287.7,5.12915],[3287.8,2.5358772],[3287.9,0.7743]]]
["bitfinex","ETHUSD",1736640172779,[[3287.1,1.40260345],[3286.8,2.16014118],[3286.6,5.37],[3286.4,2.73463105],[3286.2,2.55324125]],[[3287.2,0.16615887],[3287.6,0.015],[3287.9,0.7743],[3288.3,2.73917974],[3289.3,8.328886]]]
["bitfinex","ETHUSD",1736640173004,[[3287.1,1.40260345],[3286.8,2.16014118],[3286.6,5.37],[3286.4,2.73463105],[3286.3,2.55324125]],[[3287.2,0.16615887],[3287.6,0.015],[3287.7,3.0],[3287.8,4.6649572],[3287.9,0.7743]]]
["bitfinex","ETHUSD",1736640173823,[[3287.1,1.40260345],[3286.8,2.16014118],[3286.6,5.37],[3286.4,5.2878723],[3285.0,8.47260708]],[[3287.2,0.16615887],[3287.6,0.015],[3287.7,3.0],[3287.8,4.6649572],[3287.9,0.7743]]]
["bitfinex","ETHUSD",1736640173984,[[3287.1,1.40260345],[3286.8,2.16014118],[3286.6,5.37],[3286.4,5.2878723],[3286.2,3.19562463]],[[3287.2,0.16615887],[3287.6,0.015],[3287.7,3.0],[3287.8,4.6649572],[3287.9,0.7743]]]
["bitfinex","ETHUSD",1736640174421,[[3287.1,1.40260345],[3286.8,2.16014118],[3286.6,5.37],[3286.4,2.73463105],[3286.3,2.55324125]],[[3287.2,0.16615887],[3287.6,0.015],[3287.7,3.0],[3287.8,4.6649572],[3287.9,0.7743]]]
["bitfinex","ETHUSD",1736640175297,[[3287.1,1.40260345],[3286.8,2.16014118],[3286.6,5.37],[3286.4,5.2878723],[3286.1,0.33628096]],[[3287.2,0.16615887],[3287.6,0.015],[3287.7,3.0],[3287.8,4.6649572],[3287.9,0.7743]]]
["bitfinex","ETHUSD",1736640177026,[[3287.9,0.247114],[3287.8,0.25],[3287.1,0.12321063],[3286.7,5.37],[3286.5,8.8]],[[3288.1,3.3432772],[3288.9,0.17551955],[3289.1,2.60492307],[3289.3,5.119],[3289.7,3.207]]]
["bitfinex","ETHUSD",1736640177223,[[3287.9,0.247114],[3287.8,0.25],[3287.6,0.7609],[3286.7,5.37],[3286.5,8.8]],[[3288.0,0.2345],[3288.1,3.3432772],[3288.5,0.531],[3288.6,5.3175],[3289.1,2.60492307]]]
["bitfinex","ETHUSD",1736640177383,[[3287.9,0.247114],[3287.8,0.25],[3287.6,0.7609],[3286.8,0.03041684],[3286.7,5.37]],[[3288.0,0.015],[3288.1,0.8074],[3288.5,0.531],[3288.6,5.3175],[3288.7,0.62413715]]]
["bitfinex","ETHUSD",1736640177583,[[3287.9,0.247114],[3287.8,0.25],[3287.6,0.7609],[3287.3,2.12939],[3286.9,2.12963]],[[3288.0,0.2345],[3288.3,3.3432772],[3288.4,2.12874],[3288.5,0.531],[3288.6,5.3175]]]
["bitfinex","ETHUSD",1736640177790,[[3287.9,0.33900307],[3287.8,0.25],[3287.6,0.7609],[3287.3,2.12939],[3287.0,0.03041656]],[[3288.0,0.2345],[3288.3,3.3432772],[3288.4,2.12874],[3288.5,0.531],[3288.6,5.3175]]]
["bitfinex","ETHUSD",1736640178281,[[3287.9,0.33900307],[3287.8,0.25],[3287.6,0.7609],[3287.3,2.12939],[3287.0,0.03041656]],[[3288.0,0.2345],[3288.3,3.3432772],[3288.5,0.531],[3288.6,5.3175]]]
["bitfinex","ETHUSD",1736640178282,[[3287.9,0.33900307],[3287.8,0.25],[3287.6,0.7609],[3287.3,2.12939],[3287.0,0.03041656]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,5.4720472],[3288.5,0.531],[3288.6,5.3175]]]
["bitfinex","ETHUSD",1736640178511,[[3287.9,0.247114],[3287.8,0.25],[3287.6,0.7609],[3287.4,2.15974635],[3134.1,0.54326672]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,5.4720472],[3288.5,0.531],[3288.6,5.3175]]]
["bitfinex","ETHUSD",1736640178709,[[3287.9,0.247114],[3287.8,0.25],[3287.6,0.7609],[3287.4,2.12933],[3287.0,0.03041621]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,3.3432772],[3288.5,0.531],[3288.6,5.3175]]]
["bitfinex","ETHUSD",1736640178914,[[3287.9,0.33900307],[3287.8,0.25],[3287.6,0.7609],[3287.5,2.12926],[3287.0,2.15998621]],[[3288.0,0.0225],[3288.2,3.0],[3288.3,3.3432772],[3288.5,0.531],[3288.6,5.3175]]]
["bitfinex","ETHUSD",1736640179138,[[3287.9,0.33900307],[3287.8,0.25],[3287.6,0.7609],[3287.5,2.12926],[3287.0,2.12957]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,3.3432772],[3288.4,2.1287],[3288.5,0.531]]]
["bitfinex","ETHUSD",1736640180500,[[3287.9,0.33900307],[3287.8,0.25],[3287.6,0.7609],[3287.3,2.12939],[3287.0,2.74929946]],[[3288.0,0.0225],[3288.2,3.0],[3288.3,3.3432772],[3288.4,2.1287],[3288.5,0.531]]]
["bitfinex","ETHUSD",1736640180700,[[3287.9,0.33900307],[3287.8,0.25],[3287.6,0.7609],[3287.3,2.12939],[3287.0,2.74929946]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,5.4720572],[3288.5,0.531],[3289.4,0.34940478]]]
["bitfinex","ETHUSD",1736640180998,[[3287.9,0.33900307],[3287.8,0.25],[3287.6,0.7609],[3287.3,2.12939],[3287.1,5.37]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,5.4720572],[3288.5,0.531],[3288.6,0.0075]]]
["bitfinex","ETHUSD",1736640183637,[[3287.9,0.33900307],[3287.8,0.25],[3287.1,7.49952],[3286.7,5.32540463],[3286.4,7.13152675]],[[3288.0,2.7703772],[3288.2,5.12882],[3288.3,0.8074],[3288.5,0.531],[3288.6,2.13609]]]
["bitfinex","ETHUSD",1736640183802,[[3287.9,0.33900307],[3287.8,0.25],[3287.3,0.7585],[3287.1,7.49952],[3286.7,2.12978]],[[3288.0,3.56029692],[3288.2,5.12882],[3288.3,0.8074],[3288.5,0.531],[3288.6,2.13609]]]
["bitfinex","ETHUSD",1736640184003,[[3287.9,0.247114],[3287.8,0.25],[3287.3,0.7585],[3287.1,7.49952],[3286.7,2.12978]],[[3288.0,3.56029692],[3288.2,5.12882],[3288.3,0.8074],[3288.5,0.531],[3288.6,2.13609]]]
["bitfinex","ETHUSD",1736640184249,[[3287.9,0.247114],[3287.8,0.25],[3287.3,0.7585],[3287.1,7.49952],[3286.8,3.17327537]],[[3288.0,3.56029692],[3288.2,5.12882],[3288.3,0.8074],[3288.5,0.531],[3288.6,2.13609]]]
["bitfinex","ETHUSD",1736640186464,[[3287.9,0.247114],[3287.8,0.25],[3287.3,0.7585],[3287.1,5.37],[3286.8,3.17327537]],[[3288.0,2.7703772],[3288.2,5.12882],[3288.3,0.8074],[3288.5,0.531],[3288.6,2.13609]]]
["bitfinex","ETHUSD",1736640186689,[[3287.9,1.005614],[3287.8,0.25],[3287.4,0.03041649],[3287.1,5.37],[3286.8,3.17327537]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,3.3432772],[3288.5,0.531],[3288.6,0.0075]]]
["bitfinex","ETHUSD",1736640186863,[[3287.9,1.005614],[3287.8,0.25],[3287.5,2.12927],[3287.4,0.03041649],[3287.1,7.4995]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,2.5358772],[3288.5,0.531],[3288.6,2.90938]]]
["bitfinex","ETHUSD",1736640187164,[[3287.9,1.09715278],[3287.8,0.25],[3287.5,2.12927],[3287.4,0.03041649],[3287.1,7.4995]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,2.5358772],[3288.5,0.531],[3288.6,2.90938]]]
["bitfinex","ETHUSD",1736640187353,[[3287.9,1.09715278],[3287.8,0.25],[3287.5,2.12927],[3287.1,7.4995],[3278.4,8.0]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,2.5358772],[3288.5,2.65965],[3288.6,0.7808]]]
["bitfinex","ETHUSD",1736640187555,[[3287.9,0.33865278],[3287.8,0.25],[3287.5,2.88777],[3287.1,7.4995],[3278.4,8.0]],[[3288.0,0.2345],[3288.1,0.7733],[3288.2,3.0],[3288.3,2.5358772],[3288.4,2.12871]]]
["bitfinex","ETHUSD",1736640187737,[[3287.9,0.33865278],[3287.8,0.25],[3287.5,2.88777],[3287.1,7.4995],[3281.3,13.0]],[[3288.0,0.2345],[3288.1,0.7733],[3288.2,3.0],[3288.3,2.5358772],[3288.4,2.12871]]]
["bitfinex","ETHUSD",1736640187941,[[3287.9,0.33865278],[3287.8,0.25],[3287.5,0.7585],[3287.3,2.1294],[3287.1,5.37]],[[3288.0,0.2345],[3288.1,0.7733],[3288.2,3.0],[3288.3,2.5358772],[3288.4,2.12871]]]
["bitfinex","ETHUSD",1736640188754,[[3287.9,0.33865278],[3287.8,0.25],[3287.5,0.7585],[3287.3,2.1294],[3287.1,5.37]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,3.3091772],[3288.4,2.12871],[3289.6,1.19926736]]]
["bitfinex","ETHUSD",1736640189154,[[3287.9,0.33865278],[3287.8,0.25],[3287.5,0.7585],[3287.4,2.12931],[3287.1,5.37]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,3.3091772],[3288.4,2.12871],[3289.6,1.99129509]]]
["bitfinex","ETHUSD",1736640190345,[[3287.9,0.33865278],[3287.8,0.25],[3287.5,2.88775],[3287.1,7.4995],[3286.3,6.46476955]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,3.3091772],[3288.6,2.13608],[3288.8,5.31]]]
["bitfinex","ETHUSD",1736640190646,[[3287.9,0.33865278],[3287.8,0.25],[3287.5,2.12925],[3287.1,7.4995],[3286.3,6.46476955]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,2.5358772],[3288.6,2.13608],[3288.8,5.31]]]
["bitfinex","ETHUSD",1736640190846,[[3287.9,1.09715278],[3287.8,0.25],[3287.5,2.12925],[3287.2,0.03041523],[3287.1,7.4995]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,2.5358772],[3288.6,0.0075],[3288.7,0.7733]]]
["bitfinex","ETHUSD",1736640191171,[[3287.9,1.09715278],[3287.8,0.25],[3287.5,2.12925],[3287.2,0.03041523],[3287.1,7.4995]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,2.5358772],[3288.5,2.12863],[3288.6,0.0075]]]
["bitfinex","ETHUSD",1736640191373,[[3287.9,1.09715278],[3287.8,0.25],[3287.5,2.12925],[3287.1,7.4995],[3286.9,2.55324125]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,2.5358772],[3288.5,2.12863],[3288.6,0.0075]]]
["bitfinex","ETHUSD",1736640191891,[[3287.9,0.33865278],[3287.8,0.25],[3287.7,0.7585],[3287.1,5.37],[3286.8,3.17327537]],[[3288.0,0.2345],[3288.2,3.0],[3288.3,3.3091772],[3288.6,0.0075],[3288.9,0.60589812]]]
["bitfinex","ETHUSD",1736640192052,[[3287.9,0.247114],[3287.8,0.25],[3287.4,0.7585],[3287.3,2.12938],[3287.1,5.37]],[[3288.0,3.0938272],[3288.3,0.7733],[3288.6,3.0075],[3288.7,2.12853],[3288.9,0.60589812]]]
["bitfinex","ETHUSD",1736640192264,[[3287.9,0.33857298],[3287.8,0.25],[3287.4,0.7585],[3287.3,2.12938],[3287.1,5.37]],[[3288.0,3.0938272],[3288.3,0.7733],[3288.6,3.0075],[3288.7,2.60519931],[3288.9,0.60589812]]]
["bitfinex","ETHUSD",1736640192448,[[3287.9,0.33857298],[3287.8,0.25],[3287.4,0.7585],[3287.1,5.37],[3286.0,6.60405448]],[[3288.0,3.0938272],[3288.6,3.0075],[3288.7,2.60519931],[3288.9,0.60589812],[3289.9,1.20215336]]]
["bitfinex","ETHUSD",1736640192641,[[3287.9,0.247114],[3287.8,0.25],[3287.4,0.7585],[3287.1,5.37],[3287.0,2.12953]],[[3288.0,3.8671272],[3288.2,2.12888],[3288.6,5.13612],[3288.7,2.60519931],[3288.9,0.60589812]]]
["bitfinex","ETHUSD",1736640192965,[[3287.9,0.247114],[3287.8,0.25],[3287.4,0.7585],[3287.1,7.49951],[3281.0,13.0]],[[3288.0,3.8671272],[3288.2,2.12888],[3288.6,5.13612],[3288.7,2.60519931],[3288.9,0.60589812]]]
["bitfinex","ETHUSD",1736640193165,[[3287.9,0.247114],[3287.8,0.25],[3287.4,0.7585],[3287.1,7.49951],[3286.7,2.12975]],[[3288.0,3.8671272],[3288.2,2.12888],[3288.6,5.13612],[3288.7,2.60519931],[3288.9,0.60589812]]]
["bitfinex","ETHUSD",1736640194477,[[3287.9,0.247114],[3287.8,0.25],[3287.1,6.1827],[3286.7,2.12975],[3286.1,3.99871375]],[[3288.0,6.8671272],[3288.6,3.0075],[3288.7,2.60519931],[3288.9,0.60589812],[3289.3,7.250006]]]
["bitfinex","ETHUSD",1736640194629,[[3287.9,0.247114],[3287.8,0.25],[3287.1,6.1827],[3286.9,2.12964],[3286.5,10.92991]],[[3288.0,9.0035772],[3288.7,2.60519931],[3288.8,5.65940478],[3288.9,0.60589812],[3289.3,7.250006]]]
["bitfinex","ETHUSD",1736640194973,[[3287.9,0.247114],[3287.8,0.25],[3287.1,6.1827],[3286.9,2.12964],[3286.5,10.92991]],[[3288.0,9.0035772],[3288.3,2.12878],[3288.7,2.60519931],[3288.8,5.65940478],[3288.9,0.60589812]]]
["bitfinex","ETHUSD",1736640195332,[[3287.9,0.247114],[3287.8,0.25],[3287.1,6.1827],[3286.9,2.12964],[3286.6,0.61922258]],[[3288.0,9.0035772],[3288.3,2.12878],[3288.7,2.60519931],[3288.8,5.65940478],[3290.4,6.6873932]]]
["bitfinex","ETHUSD",1736640195557,[[3287.8,0.25],[3287.7,0.247114],[3287.1,5.37],[3286.7,2.12977],[3286.6,0.8127]],[[3287.9,5.92741],[3288.0,8.7802772],[3288.3,2.12878],[3288.7,0.47666931],[3288.8,5.83014343]]]
["bitfinex","ETHUSD",1736640195759,[[3287.8,0.25],[3287.7,0.247114],[3287.1,5.37],[3286.7,2.12977],[3286.6,0.8127]],[[3287.9,7.39817872],[3288.0,5.7502772],[3288.3,2.12878],[3288.7,0.47666931],[3288.8,5.83014343]]]
["bitfinex","ETHUSD",1736640196374,[[3287.8,0.25],[3287.7,0.247114],[3287.1,5.37],[3286.7,2.12977],[3286.6,0.8127]],[[3287.9,7.39817872],[3288.0,3.6213272],[3288.2,2.12885],[3288.6,2.12859],[3288.7,0.47666931]]]
["bitfinex","ETHUSD",1736640196974,[[3287.8,0.25],[3287.7,0.247114],[3287.1,5.37],[3286.4,0.62025848],[3285.7,4.00257245]],[[3287.9,7.39817872],[3288.0,3.6213272],[3288.2,2.72601407],[3288.6,2.12859],[3288.7,0.47666931]]]
["bitfinex","ETHUSD",1736640197179,[[3287.8,0.25],[3287.7,0.247114],[3287.1,6.1827],[3286.8,2.12971],[3286.4,2.75020848]],[[3287.9,7.39817872],[3288.0,3.6213272],[3288.2,2.72601407],[3288.6,2.12859],[3288.7,0.47666931]]]
["bitfinex","ETHUSD",1736640197778,[[3287.8,0.25],[3287.7,0.247114],[3287.1,6.1827],[3286.8,2.12971],[3286.4,2.75020848]],[[3287.9,7.39817872],[3288.0,3.6213272],[3288.2,2.12885],[3288.6,2.12859],[3288.7,0.47666931]]]
["bitfinex","ETHUSD",1736640198274,[[3287.8,0.25],[3287.7,0.247114],[3287.1,6.1827],[3286.4,0.62025848],[3283.5,1.59114468]],[[3287.9,7.39817872],[3288.0,3.6213272],[3288.6,2.12859],[3288.7,0.47666931],[3290.2,0.00822266]]]
["bitfinex","ETHUSD",1736640198588,[[3287.8,0.25],[3287.7,0.247114],[3287.1,6.1827],[3286.4,0.62025848]],[[3287.9,7.39817872],[3288.0,3.6213272],[3288.6,2.12859],[3288.7,0.47666931],[3290.2,0.00822266]]]
["bitfinex","ETHUSD",1736640198589,[[3287.8,0.25],[3287.7,0.247114],[3287.6,0.8127],[3287.2,0.03041935],[3287.1,5.37]],[[3287.9,0.015],[3288.0,2.7478772],[3288.2,3.7684],[3288.3,2.12877],[3288.6,0.59954054]]]
["bitfinex","ETHUSD",1736640198764,[[3287.8,0.25],[3287.7,0.247114],[3287.6,0.8127],[3287.4,2.12933],[3287.2,0.03041935]],[[3287.9,0.015],[3288.3,2.12877]]]
["bitfinex","ETHUSD",1736640198765,[[3287.8,0.25],[3287.7,0.247114],[3287.6,0.8127],[3287.4,2.12933],[3287.2,0.03041935]],[[3287.9,0.227],[3288.3,2.5358772],[3288.5,2.93183],[3289.3,7.41802946],[3289.4,5.22915998]]]
["bitfinex","ETHUSD",1736640198966,[[3287.8,0.25],[3287.7,0.247114],[3287.5,0.0304151],[3286.5,13.73312125],[3286.3,3.19562463]],[[3287.9,0.212],[3288.2,3.0],[3288.3,2.5358772],[3288.5,0.8032],[3288.8,5.31]]]
["bitfinex","ETHUSD",1736640199284,[[3288.3,0.247114],[3288.1,0.25],[3287.8,0.7532],[3287.4,2.1293],[3287.2,0.03041373]],[[3288.6,2.5358772],[3288.7,0.8032],[3288.8,5.31],[3288.9,2.12838],[3289.2,1.74680044]]]
["bitfinex","ETHUSD",1736640199482,[[3288.5,0.497114],[3288.3,0.7532],[3287.9,2.129],[3287.5,2.1596516],[3287.3,5.37]],[[3288.6,2.5508772],[3288.9,2.93158],[3289.1,0.47665684],[3289.2,7.06430044],[3289.9,2.47715478]]]
["bitfinex","ETHUSD",1736640199682,[[3288.5,0.497114],[3288.3,0.7532],[3287.9,2.129],[3287.5,2.12924],[3287.3,5.37]],[[3288.6,2.7628772],[3288.9,2.93158],[3289.1,0.47665684],[3289.2,7.06430044],[3289.9,2.47715478]]]
["bitfinex","ETHUSD",1736640199980,[[3288.5,0.497114],[3288.3,0.7532],[3287.9,2.129],[3287.6,0.03041067],[3287.5,2.12924]],[[3288.6,2.7628772],[3288.9,2.93158],[3289.1,0.47665684],[3289.2,5.67577892],[3289.9,2.47715478]]]
["bitfinex","ETHUSD",1736640200179,[[3288.5,0.497114],[3288.3,0.7532],[3287.9,2.129],[3287.6,0.03041067],[3287.5,2.12924]],[[3288.6,2.7628772],[3288.9,2.93158],[3289.1,0.47665684],[3289.2,5.3175],[3289.3,7.24716]]]
["bitfinex","ETHUSD",1736640200680,[[3288.5,0.497114],[3288.3,0.7532],[3287.9,2.129],[3287.5,2.12924],[3136.5,0.05122222]],[[3288.6,5.7703772],[3288.8,2.12845],[3288.9,0.8032],[3289.1,0.47665684],[3289.2,5.3175]]]
["bitfinex","ETHUSD",1736640201285,[[3288.5,0.497114],[3288.3,0.7532],[3287.9,2.129],[3287.5,2.12924],[3286.8,2.70297597]],[[3288.6,5.7703772],[3288.8,2.12845],[3288.9,0.8032],[3289.1,0.47665684],[3289.2,5.3175]]]
["bitfinex","ETHUSD",1736640201580,[[3288.5,0.497114],[3288.1,0.7532],[3287.7,2.12912],[3287.2,11.52655133],[3286.8,2.5358772]],[[3288.6,6.56025992],[3288.9,0.8032],[3289.0,2.5358772],[3289.1,0.47665684],[3289.2,7.44572]]]
["bitfinex","ETHUSD",1736640201752,[[3288.5,0.247114],[3287.8,0.7532],[3287.2,8.8],[3286.9,5.32524463],[3286.5,7.6657572]],[[3288.6,10.04951992],[3288.9,2.12843],[3289.0,2.5358772],[3289.1,0.47665684],[3289.2,7.43822]]]
["bitfinex","ETHUSD",1736640202078,[[3288.3,0.497114],[3287.5,0.7532],[3287.4,2.12934],[3287.2,8.8],[3286.9,5.32525463]],[[3288.4,5.96189],[3288.6,3.53775992],[3288.8,2.12844],[3289.0,2.5358772],[3289.1,0.47665684]]]
["bitfinex","ETHUSD",1736640202287,[[3288.3,0.497114],[3287.5,0.7532],[3287.4,2.15975553],[3287.2,8.8],[3287.0,2.12956]],[[3288.4,5.96189],[3288.6,3.53775992],[3288.8,2.12844],[3289.0,2.5358772],[3289.1,0.47665684]]]
["bitfinex","ETHUSD",1736640202288,[[3288.3,0.497114],[3287.5,0.7532],[3287.4,2.15975553],[3287.2,8.8],[3287.0,2.12956]],[[3288.4,8.4977672],[3288.6,1.00188272],[3288.8,2.12844],[3289.0,2.5358772],[3289.1,0.47665684]]]
["bitfinex","ETHUSD",1736640204470,[[3288.3,0.497114],[3287.5,0.7532],[3287.4,2.12934],[3287.2,8.8],[3287.0,2.12956]],[[3288.4,8.4977672],[3288.6,1.00188272],[3288.8,2.12844],[3289.0,2.5358772],[3289.1,0.47665684]]]
["bitfinex","ETHUSD",1736640204778,[[3288.3,0.497114],[3288.0,0.8127],[3287.7,2.12913],[3287.6,0.03041453],[3287.3,7.49936]],[[3288.4,5.5583772],[3288.7,0.7541],[3288.8,2.12846],[3289.1,0.47665684],[3289.2,7.43817]]]
["bitfinex","ETHUSD",1736640204983,[[3288.3,0.497114],[3288.0,0.8127],[3287.6,0.03041453],[3287.3,7.49936]],[[3288.4,5.5583772],[3288.7,0.7541],[3288.8,2.12846],[3289.1,0.47665684],[3289.2,7.43817]]]
["bitfinex","ETHUSD",1736640204984,[[3288.3,0.497114],[3288.0,0.8127],[3287.8,2.15943197],[3287.4,2.12928],[3287.3,7.49936]],[[3288.4,5.5508772],[3288.8,2.12846],[3289.0,0.7541],[3289.1,0.47665684],[3289.2,7.44567]]]
["bitfinex","ETHUSD",1736640205138,[[3288.3,0.58834906],[3288.0,0.8127],[3287.8,2.15943197],[3287.4,2.12928],[3287.3,7.49936]],[[3288.4,5.7628772],[3288.8,2.12846],[3289.0,0.7541],[3289.1,0.47665684],[3289.2,7.44567]]]
["bitfinex","ETHUSD",1736640205342,[[3288.3,0.58834906],[3288.0,0.8127],[3287.8,2.12902],[3287.4,2.12928],[3287.3,7.49936]],[[3288.4,5.7703772],[3288.8,2.12846],[3289.0,0.7541],[3289.1,0.47665684],[3289.2,7.44567]]]
["bitfinex","ETHUSD",1736640205564,[[3288.3,0.58834906],[3288.0,0.8127],[3287.8,2.12902],[3287.4,2.12928],[3287.3,5.37]],[[3288.4,5.7703772],[3288.8,2.12846],[3289.0,0.7541],[3289.1,0.47665684],[3289.2,7.44567]]]
["bitfinex","ETHUSD",1736640206874,[[3288.3,0.58834906],[3288.0,0.8127],[3287.9,2.12901],[3287.5,2.12924],[3287.3,5.37]],[[3288.4,5.7703772],[3289.0,2.88242],[3289.1,0.47665684],[3289.2,5.3175],[3289.3,5.119]]]
["bitfinex","ETHUSD",1736640207060,[[3288.3,0.58834906],[3288.0,0.8127],[3287.9,2.12901],[3287.5,2.12924],[3287.3,5.37]],[[3288.4,5.7703772],[3288.9,2.12838],[3289.0,0.7541],[3289.1,0.47665684],[3289.2,5.3175]]]
["bitfinex","ETHUSD",1736640207385,[[3288.3,0.58834906],[3288.0,0.8127],[3287.9,2.12901],[3287.5,2.12924],[3287.3,5.37]],[[3288.4,3.2345],[3288.7,2.5358772],[3288.9,2.12838],[3289.0,0.7541],[3289.1,0.47665684]]]
["bitfinex","ETHUSD",1736640207688,[[3288.3,1.40104906],[3288.0,2.15932128],[3287.6,2.12917],[3287.3,5.37],[3287.2,10.92944]],[[3288.4,3.2195],[3289.0,3.2899772],[3289.1,2.12824],[3289.2,0.0075],[3289.7,5.31]]]
["bitfinex","ETHUSD",1736640207991,[[3289.1,0.497114],[3288.8,0.8127],[3288.3,0.09123506],[3288.1,5.37],[3288.0,0.03041128]],[[3289.7,5.31]]]
["bitfinex","ETHUSD",1736640207992,[[3289.1,0.497114],[3288.8,0.8127],[3288.3,0.09123506],[3288.1,5.37],[3288.0,0.03041128]],[[3289.4,2.1281],[3289.5,0.7541],[3289.7,5.31],[3289.9,2.12776],[3290.1,2.46787525]]]
["bitfinex","ETHUSD",1736640208190,[[3289.3,0.497114],[3288.8,0.8127],[3288.3,0.12164471],[3288.1,7.49885],[3287.7,4.6649972]],[[3289.4,0.28822],[3289.5,0.7541],[3289.6,2.12793],[3289.7,5.31],[3290.1,4.59547525]]]
["bitfinex","ETHUSD",1736640208380,[[3289.3,0.497114],[3288.8,0.8127],[3288.6,2.12855],[3288.3,0.03040965],[3288.1,7.49885]],[[3289.4,0.50022],[3289.5,2.5358772],[3289.6,2.12793],[3289.7,0.7541],[3290.1,3.80344752]]]
["bitfinex","ETHUSD",1736640208585,[[3289.3,0.497114],[3288.8,0.8127],[3288.7,2.15889472],[3288.3,2.12875],[3288.1,5.37]],[[3289.4,0.212],[3289.5,2.5358772],[3289.7,0.7541],[3289.8,2.1278],[3290.1,3.80344752]]]
["bitfinex","ETHUSD",1736640208899,[[3289.3,1.40007946],[3288.9,2.12835],[3288.8,0.03040472],[3288.4,2.12865],[3288.1,5.37]],[[3289.4,0.212],[3290.1,4.55758752],[3290.4,7.2837008],[3290.9,2.29132159],[3291.3,2.12687]]]
["bitfinex","ETHUSD",1736640209098,[[3289.7,0.247114],[3289.3,1.15296546],[3289.0,2.12828],[3288.5,2.12859],[3288.2,2.12881]],[[3289.9,2.5358772],[3290.1,3.35832016],[3290.4,2.12746],[3290.8,1.54867214],[3290.9,2.12708]]]
["bitfinex","ETHUSD",1736640209276,[[3289.8,0.33969001],[3289.7,0.247114],[3289.3,0.8127],[3289.0,2.12828],[3288.6,5.37]],[[3289.9,5.5583772],[3290.1,3.35832016],[3290.4,2.13496],[3290.8,1.54867214],[3290.9,2.12708]]]
["bitfinex","ETHUSD",1736640209602,[[3289.8,0.25],[3289.7,0.247114],[3289.3,0.8127],[3289.0,2.12828],[3288.6,5.37]],[[3289.9,5.7703772],[3290.0,2.12768],[3290.1,1.23068016],[3290.4,2.13496],[3290.6,0.62140902]]]
["bitfinex","ETHUSD",1736640209895,[[3289.8,0.25],[3289.7,0.247114],[3289.3,0.8127],[3289.0,2.12828],[3288.6,5.37]],[[3289.9,3.67575094],[3290.0,2.12768],[3290.1,1.23068016],[3290.2,5.31],[3290.4,2.13496]]]
["bitfinex","ETHUSD",1736640210199,[[3289.8,0.25],[3289.7,0.247114],[3289.3,0.8127],[3289.0,2.12828],[3288.6,5.37]],[[3289.9,6.67575094],[3290.0,2.12768],[3290.1,0.7541],[3290.2,5.31],[3290.4,2.13496]]]
["bitfinex","ETHUSD",1736640211157,[[3289.8,0.25],[3289.7,0.247114],[3289.3,0.8127],[3289.0,2.12828],[3288.6,5.37]],[[3289.9,6.68325094],[3290.0,2.12768],[3290.1,0.7541],[3290.2,5.31],[3290.4,2.13496]]]
["bitfinex","ETHUSD",1736640211358,[[3289.8,0.25],[3289.7,0.247114],[3289.3,0.8127],[3289.1,0.03039963],[3289.0,2.12828]],[[3289.9,6.47125094],[3290.0,2.12768],[3290.2,5.31],[3290.4,2.88906],[3291.4,5.25846781]]]
["bitfinex","ETHUSD",1736640211570,[[3289.8,0.25],[3289.7,0.247114],[3289.3,0.8127],[3289.2,2.12817],[3288.7,2.12844]],[[3289.9,6.47125094],[3290.2,5.31],[3290.4,2.88906],[3291.4,5.25846781]]]
["bitfinex","ETHUSD",1736640211571,[[3289.8,0.25],[3289.7,0.247114],[3289.3,0.8127],[3289.2,2.12817],[3288.7,2.12844]],[[3289.9,2.7703772],[3290.2,2.12753],[3290.4,0.7616],[3290.7,2.12726],[3290.8,5.31]]]
["bitfinex","ETHUSD",1736640211971,[[3289.8,0.33943748],[3289.7,0.247114],[3289.3,0.8127],[3289.2,2.12817],[3288.7,2.12844]],[[3289.9,2.7703772],[3290.2,2.12753],[3290.4,0.7616],[3290.7,2.12726],[3290.8,5.31]]]
["bitfinex","ETHUSD",1736640211972,[[3289.8,0.33943748],[3289.7,0.247114],[3289.3,0.8127],[3289.2,2.12817],[3288.7,2.12844]],[[3289.9,2.7703772],[3290.2,2.12753],[3290.3,3.0],[3290.4,0.7616],[3290.7,2.12726]]]
["bitfinex","ETHUSD",1736640212201,[[3289.8,0.33943748],[3289.7,0.247114],[3289.3,0.84309839],[3289.2,2.12817],[3288.7,2.12844]],[[3289.9,2.7703772],[3290.2,2.12753],[3290.3,3.0],[3290.4,0.7616],[3290.7,2.12726]]]
["bitfinex","ETHUSD",1736640212398,[[3289.8,0.33943748],[3289.7,0.247114],[3289.3,0.84309839],[3289.2,2.12817],[3288.7,2.12844]],[[3289.9,0.2345],[3290.1,3.0],[3290.2,4.6634072],[3290.4,0.7616],[3290.7,2.12726]]]
["bitfinex","ETHUSD",1736640212575,[[3289.8,0.33943748],[3289.7,0.247114],[3289.3,0.8127],[3289.2,2.12817],[3288.7,2.12844]],[[3289.9,0.2345],[3290.1,3.0],[3290.2,4.6634072],[3290.4,0.7616],[3290.7,2.12726]]]
["bitfinex","ETHUSD",1736640213697,[[3289.8,0.33943748],[3289.7,0.247114],[3289.3,0.8127],[3288.7,2.12844]],[[3289.9,0.2345],[3290.1,3.0],[3290.4,0.7616]]]
["bitfinex","ETHUSD",1736640213698,[[3289.8,0.33943748],[3289.7,0.247114],[3289.3,0.8127],[3289.0,2.12829],[3288.7,2.12844]],[[3289.9,2.7703772],[3290.1,5.1276],[3290.4,0.7616],[3290.5,2.12736],[3290.9,2.12709]]]
["bitfinex","ETHUSD",1736640213903,[[3289.8,0.25],[3289.7,0.247114],[3289.3,0.8127],[3289.0,2.12829],[3288.7,2.12844]],[[3289.9,2.7703772],[3290.1,5.1276],[3290.4,0.7616],[3290.5,2.12736],[3290.9,2.12709]]]
["bitfinex","ETHUSD",1736640214058,[[3289.8,0.25],[3289.7,0.247114],[3289.3,0.8127],[3289.0,2.12829],[3288.7,2.12844]],[[3289.9,3.56017492],[3290.1,5.1276],[3290.4,0.7616],[3290.5,2.12736],[3290.9,2.12709]]]
["bitfinex","ETHUSD",1736640214658,[[3289.8,0.25],[3289.7,0.247114],[3289.3,0.8127],[3289.0,2.12829],[3288.7,2.12844]],[[3289.9,2.7703772],[3290.1,5.1276],[3290.4,0.7616],[3290.5,2.12736],[3290.9,2.12709]]]
["bitfinex","ETHUSD",1736640215572,[[3289.8,0.25],[3289.7,0.247114],[3289.3,0.8127],[3288.7,2.12843],[3288.4,2.73821891]],[[3289.9,2.7703772],[3290.3,4.6633572],[3290.4,3.7616],[3290.5,2.12736],[3290.9,2.12709]]]
["bitfinex","ETHUSD",1736640215900,[[3289.8,0.25],[3289.7,0.247114],[3289.3,0.8127],[3288.8,2.12841],[3288.4,2.73821891]],[[3289.9,5.7083972],[3290.3,2.12748],[3290.4,3.0075],[3290.7,0.34940478],[3290.9,2.12709]]]
["bitfinex","ETHUSD",1736640216103,[[3289.8,0.25],[3289.7,0.247114],[3289.3,0.8127],[3288.8,2.12841],[3288.4,2.73821891]],[[3289.9,5.7083972],[3290.3,2.12748],[3290.4,3.0075],[3290.7,2.47665478],[3290.9,2.12709]]]
["bitfinex","ETHUSD",1736640216606,[[3289.8,0.25],[3289.7,0.247114],[3289.0,0.8127],[3288.8,2.12841],[3288.4,2.12863]],[[3289.9,8.7083972],[3290.3,4.6633572],[3290.4,3.0075],[3290.7,2.47665478],[3290.9,2.29321727]]]
["bitfinex","ETHUSD",1736640216908,[[3289.8,0.25],[3289.7,0.247114],[3289.0,0.8127],[3288.9,5.37],[3288.8,2.12841]],[[3289.9,8.7083972],[3290.3,2.12748],[3290.4,0.0075],[3290.6,5.31],[3290.7,2.47665478]]]
["bitfinex","ETHUSD",1736640217218,[[3289.8,0.25],[3289.7,0.247114],[3289.0,0.8127],[3288.9,5.37],[3288.8,2.12841]],[[3289.9,8.7083972],[3290.3,4.6633572],[3290.4,0.0075],[3290.6,5.31],[3290.7,2.47665478]]]
["bitfinex","ETHUSD",1736640218011,[[3289.8,0.25],[3289.7,0.247114],[3289.0,0.8127],[3288.9,5.37],[3288.8,2.12841]],[[3289.9,8.4963972],[3290.3,4.6633572],[3290.4,0.0075],[3290.6,5.31],[3290.7,2.47665478]]]
["bitfinex","ETHUSD",1736640218227,[[3289.8,0.25],[3289.7,0.247114],[3289.0,0.8127],[3288.9,5.37],[3288.8,2.12841]],[[3289.9,8.7083972],[3290.3,4.6633572],[3290.4,0.0075],[3290.6,5.31],[3290.7,2.47665478]]]
["bitfinex","ETHUSD",1736640218812,[[3289.8,0.25],[3289.7,0.247114],[3289.0,0.8127],[3288.9,5.37],[3288.8,2.12841]],[[3289.9,8.7083972],[3290.3,2.12748],[3290.4,0.0075],[3290.6,5.31],[3290.7,2.47665478]]]
["bitfinex","ETHUSD",1736640219506,[[3289.8,0.25],[3289.7,0.247114],[3289.0,0.8127],[3288.9,7.49835],[3287.9,3.0]],[[3289.9,8.7083972],[3290.3,2.12748],[3290.4,0.0075],[3290.6,5.31],[3290.7,0.34940478]]]
["bitfinex","ETHUSD",1736640219712,[[3289.8,0.25],[3289.7,0.247114],[3289.0,0.8127],[3288.9,5.37],[3288.1,2.12884]],[[3289.9,5.7703772],[3290.4,0.0075],[3290.6,5.31],[3291.0,5.117],[3291.1,0.34940478]]]
["bitfinex","ETHUSD",1736640220010,[[3289.8,0.25],[3289.7,0.247114],[3289.5,0.7694],[3289.1,2.12823],[3288.9,5.37]],[[3289.9,5.7703772],[3290.1,2.88351],[3290.4,0.0075],[3290.5,2.12736],[3290.6,5.31]]]
["bitfinex","ETHUSD",1736640220388,[[3289.8,0.25],[3289.7,0.247114],[3289.5,0.7694],[3289.2,0.03039942],[3289.1,2.12823]],[[3289.9,3.0225],[3290.1,2.12761],[3290.4,0.0075],[3290.5,2.12736],[3290.6,5.31]]]
["bitfinex","ETHUSD",1736640220592,[[3289.8,0.25],[3289.7,0.247114],[3289.5,0.7694],[3289.3,2.12811],[3289.2,0.03039942]],[[3289.9,0.2345],[3290.3,4.6633372],[3290.4,0.0075],[3290.5,0.7559],[3290.6,5.31]]]
["bitfinex","ETHUSD",1736640220789,[[3289.8,0.33886148],[3289.7,0.247114],[3289.5,0.7694],[3289.3,2.12811],[3289.2,0.03039942]],[[3289.9,0.2345],[3290.2,3.0],[3290.3,4.6633372],[3290.4,0.0075],[3290.5,0.7559]]]
["bitfinex","ETHUSD",1736640222111,[[3289.8,0.33886148],[3289.7,0.247114],[3289.5,0.7694],[3289.4,0.03039835],[3288.5,0.25]],[[3289.9,0.0225],[3290.2,3.0],[3290.3,2.5358772],[3290.5,0.7559],[3290.8,2.1272]]]
["bitfinex","ETHUSD",1736640222313,[[3289.8,1.0194],[3289.7,0.247114],[3289.4,2.12804],[3289.0,2.15866708],[3288.5,0.25]],[[3289.9,0.2345],[3290.2,3.0],[3290.3,2.5358772],[3290.4,2.1274],[3290.5,0.7559]]]
["bitfinex","ETHUSD",1736640222615,[[3289.8,1.10819061],[3289.7,0.247114],[3289.4,2.12804],[3289.1,0.03039701],[3289.0,2.12827]],[[3289.9,0.2345],[3290.2,3.0],[3290.3,2.5358772],[3290.4,2.1274],[3290.5,0.7559]]]
["bitfinex","ETHUSD",1736640222811,[[3289.8,1.10819061],[3289.7,0.247114],[3289.4,2.12804],[3289.2,5.37],[3289.1,0.03039701]],[[3289.9,0.2345],[3290.2,3.0],[3290.3,2.5358772],[3290.4,2.1274],[3290.5,0.7559]]]
["bitfinex","ETHUSD",1736640223109,[[3289.8,1.10819061],[3289.7,0.247114],[3289.4,2.12804],[3289.3,0.030397],[3289.2,5.37]],[[3289.9,0.2345],[3290.2,3.0],[3290.3,2.5358772],[3290.4,2.1274],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640223313,[[3289.8,1.10819061],[3289.7,0.247114],[3289.4,2.12804],[3289.2,5.37]],[[3289.9,0.2345],[3290.2,3.0],[3290.3,2.5358772],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640223314,[[3289.8,1.10819061],[3289.7,0.247114],[3289.4,2.12804],[3289.2,5.37],[3288.9,0.61060426]],[[3289.9,0.2345],[3290.2,3.0],[3290.3,4.6633372],[3290.7,0.7559],[3291.1,0.60165165]]]
["bitfinex","ETHUSD",1736640224459,[[3289.8,1.10819061],[3289.7,0.247114],[3289.4,2.12804],[3289.2,5.37],[3288.9,0.61060426]],[[3289.9,0.2345],[3290.2,3.0],[3290.3,2.5358772],[3290.5,2.12735],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640224757,[[3289.8,1.10819061],[3289.7,0.247114],[3289.4,2.12804],[3289.3,0.03039699],[3289.2,5.37]],[[3289.9,0.2345],[3290.2,3.0],[3290.3,2.5358772],[3290.7,0.7559],[3291.9,1.63541453]]]
["bitfinex","ETHUSD",1736640225148,[[3289.8,1.10819061],[3289.7,0.247114],[3289.4,2.12804],[3289.3,0.03039699],[3289.2,5.37]],[[3289.9,0.0225],[3290.2,3.0],[3290.3,2.5358772],[3290.7,0.7559],[3291.9,1.63541453]]]
["bitfinex","ETHUSD",1736640225461,[[3289.8,1.10819061],[3289.7,0.247114],[3289.4,2.12804],[3289.3,0.03039699],[3289.2,5.37]],[[3289.9,0.2345],[3290.2,3.0],[3290.3,2.5358772],[3290.7,0.7559],[3291.9,1.63541453]]]
["bitfinex","ETHUSD",1736640225601,[[3289.8,1.10819061],[3289.7,0.247114],[3289.4,2.12804],[3289.3,0.03039699],[3289.2,5.37]],[[3289.9,0.2345],[3290.2,3.0],[3290.3,2.5358772],[3290.4,2.1274],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640226310,[[3289.8,1.10819061],[3289.7,0.247114],[3289.6,2.1279],[3289.5,0.03039698],[3289.2,5.37]],[[3289.9,0.2345],[3290.2,3.0],[3290.3,2.5358772],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640226311,[[3289.8,1.10819061],[3289.7,0.247114],[3289.6,2.1279],[3289.5,0.03039698],[3289.2,5.37]],[[3289.9,0.2195],[3290.2,3.0],[3290.3,2.5358772],[3290.6,7.43728],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640226612,[[3290.1,0.497114],[3289.8,1.20651107],[3289.7,2.12783],[3289.2,5.37],[3288.9,0.86060426]],[[3290.2,3.0],[3290.3,2.5358772],[3290.6,5.31],[3290.7,0.7559],[3290.8,2.12715]]]
["bitfinex","ETHUSD",1736640226810,[[3290.1,0.497114],[3289.8,1.20651107],[3289.7,2.12783],[3289.3,2.12807],[3289.2,5.37]],[[3290.2,3.2195],[3290.3,2.5358772],[3290.6,5.325],[3290.7,0.7559],[3290.8,2.12715]]]
["bitfinex","ETHUSD",1736640227023,[[3290.1,0.58555419],[3289.8,3.24550046],[3289.4,2.12802],[3289.2,5.37],[3288.9,3.39648146]],[[3290.2,3.0075],[3290.6,7.8608772],[3290.7,0.7559],[3290.8,2.12715],[3291.5,0.16086736]]]
["bitfinex","ETHUSD",1736640227307,[[3290.1,0.58555419],[3289.8,3.24550046],[3289.4,2.12802],[3289.2,5.37],[3288.9,3.39648146]],[[3290.2,0.2195],[3290.6,7.8608772],[3290.7,0.7559],[3290.8,2.12715],[3291.5,0.16086736]]]
["bitfinex","ETHUSD",1736640227513,[[3290.1,0.58555419],[3289.8,3.24550046],[3289.5,0.03039339],[3289.4,2.12802],[3289.2,5.37]],[[3290.2,0.2195],[3290.6,7.8608772],[3290.7,0.7559],[3290.8,2.12715],[3291.5,0.16086736]]]
["bitfinex","ETHUSD",1736640227914,[[3290.1,0.58555419],[3289.8,3.24550046],[3289.5,0.03039339],[3289.4,2.12802],[3289.2,5.37]],[[3290.2,0.2195],[3290.6,7.8608772],[3290.7,0.7559],[3290.8,2.12715],[3291.2,2.75620024]]]
["bitfinex","ETHUSD",1736640228109,[[3290.1,0.58555419],[3289.8,3.24550046],[3289.2,5.37]],[[3290.2,0.2195],[3290.6,7.8608772],[3290.7,0.7559],[3291.2,2.75620024]]]
["bitfinex","ETHUSD",1736640228110,[[3290.1,0.58555419],[3289.8,1.11772046],[3289.6,2.12789],[3289.2,5.37],[3288.4,5.12865]],[[3290.2,0.2195],[3290.5,3.0],[3290.6,7.8608772],[3290.7,0.7559],[3291.1,2.12697]]]
["bitfinex","ETHUSD",1736640228328,[[3290.1,0.58555419],[3289.8,1.11772046],[3289.6,2.12789],[3289.2,5.37],[3288.9,0.61060426]],[[3290.2,0.2195],[3290.5,5.12733],[3290.6,7.8608772],[3290.7,0.7559],[3291.0,7.24404]]]
["bitfinex","ETHUSD",1736640228545,[[3290.1,0.58555419],[3289.8,1.11772046],[3289.4,2.12802],[3289.2,5.37],[3288.9,0.61060426]],[[3290.2,0.2345],[3290.3,2.5358772],[3290.5,5.12733],[3290.6,5.31],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640228701,[[3290.1,0.58555419],[3289.8,0.7694],[3289.4,2.12802],[3289.2,5.37],[3288.9,0.61060426]],[[3290.2,0.2345],[3290.3,2.5358772],[3290.5,5.12733],[3290.6,5.31],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640229042,[[3290.1,0.58555419],[3289.8,0.7694],[3289.4,2.12802],[3289.2,5.37],[3288.9,9.41060426]],[[3290.2,0.2345],[3290.3,2.5358772],[3290.4,2.12743],[3290.5,3.0],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640230926,[[3290.1,0.58555419],[3289.8,0.7694],[3289.5,0.03039538],[3289.2,5.37],[3288.9,9.41060426]],[[3290.2,0.2345],[3290.3,2.5358772],[3290.5,3.0],[3290.6,2.12728],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640231139,[[3290.1,0.497114],[3289.8,0.7694],[3289.6,2.1279],[3289.5,0.03039538],[3289.2,7.49814]],[[3290.2,0.2345],[3290.3,2.5358772],[3290.5,3.0],[3290.6,2.12728],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640231457,[[3290.1,0.58542137],[3289.8,0.7694],[3289.6,2.1279],[3289.5,0.03039538],[3289.2,7.49814]],[[3290.2,0.2345],[3290.3,2.5358772],[3290.5,3.0],[3290.6,2.12728],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640231865,[[3290.1,0.58542137],[3289.8,0.7694],[3289.6,2.1279],[3289.2,7.49814],[3283.7,13.0]],[[3290.2,0.2345],[3290.3,2.5358772],[3290.5,3.0],[3290.6,2.12728],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640232359,[[3290.1,0.58542137],[3289.8,0.7694],[3289.6,2.1279],[3289.2,7.49814],[3288.4,5.29247466]],[[3290.2,0.2345],[3290.3,2.5358772],[3290.5,3.0],[3290.6,2.12728],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640232958,[[3290.1,0.58542137],[3289.8,0.7694],[3289.4,2.12802],[3289.2,5.37],[3288.9,11.53890426]],[[3290.2,0.2345],[3290.3,2.5358772],[3290.5,3.0],[3290.7,0.7559],[3290.9,7.4371]]]
["bitfinex","ETHUSD",1736640233158,[[3290.1,0.58542137],[3289.8,0.7694],[3289.4,2.12802],[3289.2,5.37],[3289.0,2.12827]],[[3290.2,0.2345],[3290.3,2.5358772],[3290.4,2.12742],[3290.5,3.0],[3290.7,0.7559]]]
["bitfinex","ETHUSD",1736640233945,[[3290.1,0.58542137],[3289.6,0.7759],[3289.2,7.49815],[3288.7,2.12847],[3288.4,3.0]],[[3290.2,3.62050972],[3290.3,2.5358772],[3290.5,3.0],[3290.6,2.12729],[3290.7,0.0075]]]
["bitfinex","ETHUSD",1736640234149,[[3290.1,0.497114],[3289.6,0.7759],[3289.2,7.49815],[3288.8,2.1284],[3288.4,3.0]],[[3290.2,3.62050972],[3290.3,2.5358772],[3290.5,3.0],[3290.6,2.12729],[3290.7,0.0075]]]
["bitfinex","ETHUSD",1736640234661,[[3290.1,0.497114],[3289.6,0.7759],[3289.2,7.49815],[3288.8,2.1284],[3288.4,3.0]],[[3290.2,6.62050972],[3290.3,2.5358772],[3290.5,3.0],[3290.6,2.12729],[3290.7,0.0075]]]
["bitfinex","ETHUSD",1736640234905,[[3290.1,0.497114],[3289.6,0.7759],[3289.2,7.49815],[3288.8,2.1284],[3288.4,3.0]],[[3290.2,6.62050972],[3290.3,2.5358772],[3290.6,2.12729],[3290.7,0.0075],[3291.4,0.002886]]]
["bitfinex","ETHUSD",1736640235164,[[3290.1,0.497114],[3289.6,0.7759],[3289.3,2.1281],[3289.2,5.37],[3288.9,11.53894426]],[[3290.2,4.49297972],[3290.3,2.5358772],[3290.4,2.12742],[3290.6,2.12729],[3290.7,0.0075]]]
["bitfinex","ETHUSD",1736640235681,[[3290.1,0.497114],[3289.6,0.7759],[3289.4,2.12803],[3289.3,0.03039748],[3289.2,5.37]],[[3290.2,4.0032],[3290.3,2.5358772],[3290.4,2.12742],[3290.7,0.0075],[3290.8,2.12715]]]
["bitfinex","ETHUSD",1736640236070,[[3290.1,0.58504937],[3289.6,0.7759],[3289.4,2.12803],[3289.3,0.03039748],[3289.2,5.37]],[[3290.2,4.0032],[3290.3,2.5358772],[3290.4,2.12742],[3290.7,0.0075],[3290.8,2.12715]]]
["bitfinex","ETHUSD",1736640236358,[[3290.1,0.58504937],[3289.6,0.7759],[3289.4,2.12803],[3289.3,0.03039674],[3289.2,5.37]],[[3290.2,4.0032],[3290.3,2.5358772],[3290.4,2.12742],[3290.7,0.0075],[3290.8,2.12715]]]
["bitfinex","ETHUSD",1736640236528,[[3290.1,0.58504937],[3289.6,0.7759],[3289.4,2.12803],[3289.2,5.37],[3133.8,100.0]],[[3290.2,4.0032],[3290.3,2.5358772],[3290.4,2.12742],[3290.7,0.0075],[3290.8,2.12715]]]
["bitfinex","ETHUSD",1736640236730,[[3290.1,0.58504937],[3289.6,0.7759],[3289.5,0.03039706],[3289.4,2.12803],[3289.2,5.37]],[[3290.2,4.0032],[3290.3,2.5358772],[3290.4,2.12742],[3290.7,0.0075],[3290.8,2.12715]]]
["bitfinex","ETHUSD",1736640236922,[[3290.1,0.58504937],[3289.6,0.7759],[3289.5,0.0303965],[3289.4,2.12803],[3289.2,5.37]],[[3290.2,4.0032],[3290.3,2.5358772],[3290.4,2.12742],[3290.7,0.0075],[3290.8,2.12715]]]
["bitfinex","ETHUSD",1736640237238,[[3290.1,0.58504937],[3289.6,0.7759],[3289.4,2.12803],[3289.2,5.37],[3133.8,100.0]],[[3290.2,4.0032],[3290.3,2.5358772],[3290.4,2.12742],[3290.7,0.0075],[3290.8,2.12715]]]
["bitfinex","ETHUSD",1736640237556,[[3290.1,0.58504937],[3289.6,0.7759],[3289.4,2.12803],[3289.3,0.03039685],[3289.2,5.37]],[[3290.2,4.0032],[3290.3,2.5358772],[3290.4,2.12742],[3290.7,0.0075],[3290.8,2.12715]]]
["bitfinex","ETHUSD",1736640237968,[[3290.1,0.58504937],[3289.6,0.7759],[3289.2,7.49815],[3288.2,0.2575],[3283.6,15.8081148]],[[3290.2,4.0032],[3290.3,4.6633772],[3290.7,2.13474],[3292.7,6.77481319],[3440.3,0.005]]]
["bitfinex","ETHUSD",1736640238259,[[3290.1,0.58504937],[3289.6,0.7759],[3289.2,7.49815],[3288.2,0.2575],[3288.0,5.49066354]],[[3290.2,4.0032],[3290.3,4.6633772],[3290.7,2.13474],[3292.7,6.77481319],[3295.8,19.2487]]]
["bitfinex","ETHUSD",1736640238466,[[3290.1,0.497114],[3289.6,0.7759],[3289.2,7.49815],[3288.2,0.2575],[3288.0,5.49066354]],[[3290.2,4.0032],[3290.3,4.6633772],[3290.7,2.13474],[3292.0,0.35694199],[3292.1,1.63907713]]]
["bitfinex","ETHUSD",1736640238762,[[3290.1,0.497114],[3289.6,0.7759],[3289.2,7.49815],[3288.2,0.2575],[3288.1,0.16830455]],[[3290.2,4.0032],[3290.3,4.6633772],[3290.7,2.13474],[3291.5,2.47614478],[3292.0,1.19299015]]]
["bitfinex","ETHUSD",1736640239086,[[3290.1,0.247114],[3289.9,0.25],[3289.6,0.7759],[3289.2,7.49815],[3288.9,9.41060426]],[[3290.2,6.13073],[3290.3,2.5358772],[3290.6,2.12729],[3290.7,0.0075],[3291.5,2.47614478]]]
["bitfinex","ETHUSD",1736640239290,[[3290.1,0.247114],[3289.8,0.25],[3289.6,0.7759],[3289.2,7.49815],[3288.9,9.41060426]],[[3290.2,6.13073],[3290.3,2.5358772],[3290.6,2.12729],[3290.7,0.0075],[3291.5,2.47614478]]]
["bitfinex","ETHUSD",1736640239446,[[3290.1,0.247114],[3289.8,0.25],[3289.4,0.7862],[3289.2,7.49815],[3288.9,9.41060426]],[[3290.2,6.13073],[3290.3,2.5358772],[3290.6,2.12729],[3290.7,0.0075],[3291.5,2.47614478]]]
["bitfinex","ETHUSD",1736640240185,[[3290.1,0.247114],[3289.8,0.25],[3289.4,0.7862],[3289.2,7.49815],[3288.9,9.41060426]],[[3290.2,6.13073],[3290.3,2.5358772],[3290.6,2.12729],[3290.7,0.0075],[3290.9,5.4716789]]]
["bitfinex","ETHUSD",1736640240847,[[3290.1,0.247114],[3289.4,0.7862],[3289.2,7.49815],[3288.9,9.41060426],[3288.0,2.94161]],[[3290.2,6.13073],[3290.3,2.5358772],[3290.6,2.12729],[3290.7,0.0075],[3290.9,5.4716789]]]
["bitfinex","ETHUSD",1736640241204,[[3289.8,0.497114],[3289.2,5.37],[3289.1,0.7862],[3288.9,8.8],[3288.0,3.19161]],[[3289.9,2.70772],[3290.1,3.0],[3290.2,3.7845],[3290.3,5.0792544],[3290.6,2.12729]]]
["bitfinex","ETHUSD",1736640241326,[[3289.5,0.497114],[3288.9,0.7862],[3288.3,5.37],[3288.2,2.12876],[3288.0,0.8127]],[[3289.7,0.0075],[3289.8,3.5725],[3289.9,6.6566492],[3290.1,7.43761],[3290.2,0.212]]]
["bitfinex","ETHUSD",1736640241526,[[3289.5,0.25],[3289.2,0.247114],[3288.7,0.7862],[3288.4,2.12868],[3288.3,5.37]],[[3289.6,9.0764872],[3289.8,0.55],[3289.9,2.698512],[3290.1,7.43761],[3290.2,0.8301135]]]
["bitfinex","ETHUSD",1736640241727,[[3289.5,0.25],[3289.2,0.247114],[3288.7,0.7862],[3288.4,2.12868],[3288.3,5.37]],[[3289.6,9.0764872],[3289.9,2.698512],[3290.1,7.43761],[3290.2,0.8301135],[3291.8,0.35694199]]]
["bitfinex","ETHUSD",1736640241926,[[3289.5,0.25],[3289.2,0.247114],[3288.7,0.7862],[3288.4,2.12868],[3288.3,5.37]],[[3289.6,9.0764872],[3289.9,2.698512],[3290.1,7.43761],[3290.2,0.8301135],[3291.8,1.85768362]]]
["bitfinex","ETHUSD",1736640242167,[[3289.5,0.25],[3289.2,0.247114],[3288.7,0.7862],[3288.4,2.12868],[3288.3,5.37]],[[3289.6,9.0764872],[3289.9,2.698512],[3290.1,7.43761],[3290.2,0.8301135],[3290.9,0.99772706]]]
["bitfinex","ETHUSD",1736640242364,[[3288.3,5.37]],[[3289.6,9.0764872],[3289.9,2.698512],[3290.2,0.8301135],[3290.9,0.99772706]]]
["bitfinex","ETHUSD",1736640242365,[[3288.3,5.37],[3288.2,2.12881],[3287.9,9.5862],[3287.8,2.12907],[3287.4,5.37932]],[[3288.7,0.0075],[3288.8,0.127886],[3289.4,2.14304],[3289.5,3.0],[3289.6,5.4964872]]]
["bitfinex","ETHUSD",1736640242566,[[3288.4,0.7862],[3288.3,5.37],[3288.2,2.12881],[3287.9,9.5862],[3287.8,2.12907]],[[3288.7,0.2195],[3288.8,0.127886],[3289.0,2.5358772],[3289.2,2.12818],[3289.4,3.015]]]
["bitfinex","ETHUSD",1736640242770,[[3288.4,0.7862],[3288.3,5.37],[3288.2,2.12881],[3287.9,8.8],[3287.8,2.12907]],[[3288.7,0.2195],[3288.8,0.127886],[3289.0,2.5358772],[3289.2,2.12818],[3289.4,3.015]]]
["bitfinex","ETHUSD",1736640243067,[[3288.4,0.7862],[3288.3,5.37],[3288.2,2.12881],[3287.9,8.8],[3287.8,2.74054628]],[[3288.7,0.2195],[3288.8,0.127886],[3289.0,2.5358772],[3289.2,2.12818],[3289.4,3.015]]]
["bitfinex","ETHUSD",1736640244147,[[3288.4,0.7862],[3288.3,5.37],[3288.2,2.12881],[3287.9,8.8],[3287.8,2.74054628]],[[3288.7,0.2195],[3288.8,0.127886],[3289.0,2.5358772],[3289.4,3.015],[3291.3,7.38528781]]]
["bitfinex","ETHUSD",1736640244371,[[3288.4,0.7862],[3288.3,5.37],[3288.0,2.12894],[3287.9,8.8],[3287.6,2.1292]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,0.212],[3288.8,0.127886],[3289.0,5.4968872]]]
["bitfinex","ETHUSD",1736640245066,[[3288.4,0.7862],[3288.3,5.37],[3288.0,2.12894],[3287.9,8.8],[3287.7,0.62018382]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,0.212],[3288.8,0.127886],[3289.0,3.3685772]]]
["bitfinex","ETHUSD",1736640245267,[[3288.4,0.7862],[3288.3,5.37],[3288.1,2.12888],[3287.9,8.8],[3287.7,2.74927382]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,0.212],[3288.8,0.127886],[3289.0,2.5358772]]]
["bitfinex","ETHUSD",1736640246783,[[3288.4,0.7862],[3288.1,2.12888],[3287.7,8.11927382],[3287.2,8.8],[3282.0,19.32324595]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,0.212],[3288.8,0.127886],[3289.0,2.5358772]]]
["bitfinex","ETHUSD",1736640246987,[[3288.4,0.7862],[3288.1,2.12888],[3287.8,0.03040967],[3287.7,8.11927382],[3287.2,8.8]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,0.212],[3288.8,0.127886],[3289.0,2.5358772]]]
["bitfinex","ETHUSD",1736640247350,[[3288.4,0.7862],[3288.1,2.12888],[3287.8,0.03040967],[3287.7,8.11927382],[3287.2,8.8]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,0.212],[3288.8,0.127886],[3289.0,4.6641772]]]
["bitfinex","ETHUSD",1736640247667,[[3288.4,0.08991277],[3288.1,0.7862],[3287.9,2.12899],[3287.7,5.99018382],[3287.4,5.12929]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,2.7478772],[3288.8,0.127886],[3288.9,2.12837]]]
["bitfinex","ETHUSD",1736640247871,[[3288.4,0.08991277],[3288.1,0.7862],[3287.9,2.12899],[3287.7,5.99018382],[3287.0,5.09243074]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,2.7478772],[3288.8,0.960586],[3288.9,2.12837]]]
["bitfinex","ETHUSD",1736640248079,[[3288.1,0.7862],[3287.9,2.12899],[3287.7,5.99018382],[3287.5,3.347495],[3287.0,5.09243074]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,2.7478772],[3288.8,0.960586],[3288.9,2.12837]]]
["bitfinex","ETHUSD",1736640248384,[[3288.1,0.7862],[3287.9,2.12899],[3287.7,5.37],[3287.5,2.12923],[3287.0,8.09243074]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,2.7478772],[3288.8,0.960586],[3288.9,2.12837]]]
["bitfinex","ETHUSD",1736640248584,[[3288.2,0.09007568],[3288.1,0.7862],[3287.9,2.12899],[3287.7,5.37],[3287.5,2.12923]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,2.7478772],[3288.8,0.960586],[3288.9,2.12837]]]
["bitfinex","ETHUSD",1736640248758,[[3288.2,0.09007568],[3288.1,0.7862],[3287.9,2.12899],[3287.7,5.37],[3287.6,0.60087118]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,2.7478772],[3288.8,0.960586],[3288.9,2.12837]]]
["bitfinex","ETHUSD",1736640249078,[[3288.2,0.09007568],[3288.1,0.7862],[3287.7,5.37],[3287.6,0.60087118],[3136.5,0.05122222]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,2.7478772],[3288.8,0.960586],[3433.6,0.01894814]]]
["bitfinex","ETHUSD",1736640249387,[[3288.2,0.09007568],[3288.1,0.7862],[3288.0,2.12894],[3287.7,5.37],[3287.6,0.60087118]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,2.7478772],[3288.8,0.960586],[3289.1,2.12826]]]
["bitfinex","ETHUSD",1736640250186,[[3288.2,0.09007568],[3288.1,0.7862],[3288.0,2.12894],[3287.7,5.37],[3287.6,0.60087118]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,2.7478772],[3288.8,0.960586],[3289.0,5.12831]]]
["bitfinex","ETHUSD",1736640252344,[[3288.2,0.09007568],[3288.1,0.7862],[3287.8,2.12907],[3287.7,5.37],[3287.6,0.60087118]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,2.7478772],[3288.8,3.089046],[3289.0,3.0]]]
["bitfinex","ETHUSD",1736640252861,[[3288.2,0.09007568],[3288.1,0.7862],[3287.8,2.12907],[3287.7,5.37],[3287.3,3.347731]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,2.7478772],[3288.8,3.089046],[3289.0,3.0]]]
["bitfinex","ETHUSD",1736640253255,[[3288.2,0.09007568],[3288.1,0.7862],[3287.7,5.37],[3287.3,3.347731]],[[3288.5,0.0075],[3288.6,0.015],[3288.7,2.7478772],[3288.8,3.089046],[3289.0,3.0]]]
["bitfinex","ETHUSD",1736640253256,[[3288.2,0.09007568],[3288.1,0.7862],[3287.7,5.37],[3287.3,3.347731],[3286.6,2.13735]],[[3288.5,0.0075],[3288.6,3.015],[3288.7,2.7478772],[3288.8,0.960586],[3289.0,3.0]]]
["bitfinex","ETHUSD",1736640253575,[[3288.2,0.09007568],[3288.1,0.7862],[3287.7,7.49913],[3287.3,2.1294],[3286.9,2.37963]],[[3288.5,0.0075],[3288.6,3.015],[3288.7,4.8763972],[3288.8,0.960586],[3289.8,0.25]]]
["bitfinex","ETHUSD",1736640253781,[[3288.2,0.09007568],[3287.8,0.7727],[3287.3,5.37],[3286.8,11.98631693],[3286.6,2.12985]],[[3288.5,0.79738972],[3288.6,3.015],[3288.7,2.7478772],[3288.8,0.960586],[3289.7,0.25]]]
["bitfinex","ETHUSD",1736640253970,[[3288.2,0.09007568],[3287.8,0.7727],[3287.5,0.61135583],[3287.4,2.1293],[3287.3,5.37]],[[3288.5,0.79738972],[3288.6,3.015],[3288.7,2.7478772],[3288.8,0.960586],[3289.7,0.25]]]
["bitfinex","ETHUSD",1736640253971,[[3288.2,0.09007568],[3287.8,0.7727],[3287.5,0.61135583],[3287.4,2.1293],[3287.3,5.37]],[[3288.3,0.0225],[3288.4,3.3162772],[3288.5,2.91851972],[3288.6,3.0],[3288.7,0.212]]]
["bitfinex","ETHUSD",1736640254296,[[3287.8,0.7727],[3287.5,2.12926],[3287.3,5.37],[3287.1,2.1295],[3287.0,3.0]],[[3288.3,0.0225],[3288.4,3.3162772],[3288.5,2.91851972],[3288.6,3.0],[3288.7,0.212]]]
["bitfinex","ETHUSD",1736640254594,[[3287.9,0.09070107],[3287.8,0.7727],[3287.5,2.12926],[3287.3,5.37],[3287.1,2.9022]],[[3288.3,0.0225],[3288.4,3.3162772],[3288.5,2.91851972],[3288.6,3.0],[3288.7,0.212]]]
["bitfinex","ETHUSD",1736640255171,[[3287.9,0.09070107],[3287.8,0.7727],[3287.5,2.12926],[3287.3,5.37],[3287.1,2.1295]],[[3288.3,0.0225],[3288.4,3.3162772],[3288.5,2.91851972],[3288.6,3.0],[3288.7,0.212]]]
["bitfinex","ETHUSD",1736640255465,[[3287.9,0.09070107],[3287.8,0.7727],[3287.6,2.1596137],[3287.4,0.60081521],[3287.3,5.37]],[[3288.3,0.0225],[3288.4,0.7804],[3288.6,5.5358772],[3288.7,2.34051],[3289.1,2.12824]]]
["bitfinex","ETHUSD",1736640255666,[[3287.9,0.09070107],[3287.8,0.7727],[3287.6,2.1596137],[3287.3,5.37],[3287.0,4.218444]],[[3288.3,0.0225],[3288.4,0.7804],[3288.6,5.5358772],[3288.7,2.34051],[3289.1,2.12824]]]
["bitfinex","ETHUSD",1736640256906,[[3287.9,0.09070107],[3287.8,0.7727],[3287.6,2.1596137],[3287.3,5.37],[3287.0,4.218444]],[[3288.3,0.0225],[3288.6,5.5358772],[3288.7,3.12091],[3289.1,2.12824],[3438.9,0.017]]]
["bitfinex","ETHUSD",1736640257055,[[3287.9,0.09070107],[3287.8,0.7727],[3287.6,2.1596137],[3287.3,5.37],[3287.0,4.218444]],[[3288.3,0.0225],[3288.6,5.5358772],[3288.7,3.12091],[3289.1,2.12824],[3290.5,1.99601912]]]
["bitfinex","ETHUSD",1736640257576,[[3287.9,2.21971107],[3287.8,0.7727],[3287.4,2.12933],[3287.3,5.97666434],[3287.0,4.468444]],[[3288.6,5.5358772],[3288.7,0.9924],[3288.9,2.12839],[3289.1,0.60837034],[3289.3,2.13565]]]
["bitfinex","ETHUSD",1736640257776,[[3287.9,2.51895218],[3287.8,0.7727],[3287.4,2.12933],[3287.3,5.97666434],[3287.0,4.468444]],[[3288.6,5.5358772],[3288.7,0.9924],[3288.9,2.12839],[3289.1,0.60837034],[3289.3,2.13565]]]
["bitfinex","ETHUSD",1736640257777,[[3287.9,2.51895218],[3287.8,0.7727],[3287.4,2.12933],[3287.3,5.97666434],[3287.0,4.468444]],[[3288.5,0.0225],[3288.6,5.5358772],[3288.7,0.9924],[3288.9,2.12839],[3289.1,0.60837034]]]
["bitfinex","ETHUSD",1736640258097,[[3287.9,2.51895218],[3287.8,0.7727],[3287.4,2.12933],[3287.3,5.97666434],[3287.0,4.218444]],[[3288.5,0.0225],[3288.6,5.5358772],[3288.7,0.9924],[3288.9,2.12839],[3289.1,0.60837034]]]
["bitfinex","ETHUSD",1736640258297,[[3287.9,0.38994218],[3287.8,0.7727],[3287.3,5.97666434],[3287.0,4.218444],[3286.5,2.12991]],[[3288.5,0.015],[3288.6,5.5358772],[3288.7,0.9924],[3288.8,2.256376],[3289.1,0.60837034]]]
["bitfinex","ETHUSD",1736640258457,[[3287.9,0.09070107],[3287.8,0.7727],[3287.7,2.12914],[3287.3,8.10602434],[3287.0,4.218444]],[[3288.5,0.015],[3288.6,5.5358772],[3288.7,0.9924],[3288.8,2.256376],[3289.1,0.60837034]]]
["bitfinex","ETHUSD",1736640258653,[[3287.9,0.09070107],[3287.8,0.7727],[3287.7,2.12914],[3287.3,8.10602434],[3287.0,4.218444]],[[3288.4,0.2205],[3288.5,0.015],[3288.6,5.5358772],[3288.7,0.7804],[3288.8,2.256376]]]
["bitfinex","ETHUSD",1736640258857,[[3287.9,0.09070107],[3287.8,6.1427],[3287.7,2.12914],[3287.3,2.73602434],[3287.1,8.8]],[[3288.4,0.2205],[3288.5,0.015],[3288.6,5.5358772],[3288.7,0.7804],[3288.8,2.256376]]]
["bitfinex","ETHUSD",1736640259992,[[3287.9,0.09070107],[3287.8,6.1427],[3287.5,2.12925],[3287.3,0.60666434],[3287.1,8.8]],[[3288.3,0.015],[3288.4,0.2205],[3288.5,2.14364],[3288.6,5.5358772],[3288.7,0.7804]]]
["bitfinex","ETHUSD",1736640260293,[[3287.9,0.09070107],[3287.8,5.37],[3287.6,0.8127],[3287.4,2.1293],[3287.2,0.60906467]],[[3288.3,0.015],[3288.4,0.2205],[3288.6,5.5358772]]]
["bitfinex","ETHUSD",1736640260294,[[3287.9,0.09070107],[3287.8,5.37],[3287.6,0.8127],[3287.4,2.1293],[3287.2,0.60906467]],[[3288.1,0.0225],[3288.2,0.7538],[3288.3,0.015],[3288.4,2.34919],[3288.6,5.5358772]]]
["bitfinex","ETHUSD",1736640260485,[[3287.9,0.09070107],[3287.8,5.37],[3287.6,0.8127],[3287.4,2.1293],[3287.2,0.60906467]],[[3288.1,0.0225],[3288.2,0.7538],[3288.4,2.34169],[3288.6,5.5358772],[3317.4,0.27]]]
["bitfinex","ETHUSD",1736640260694,[[3287.9,0.09070107],[3287.8,5.37],[3287.6,2.94185],[3287.2,2.73849467],[3286.8,0.25]],[[3288.1,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,7.6644372],[3289.7,2.28759339]]]
["bitfinex","ETHUSD",1736640260874,[[3287.9,0.09070107],[3287.8,5.37],[3287.6,2.94185],[3287.2,2.73849467],[3286.5,7.46484074]],[[3288.1,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,7.6644372],[3289.7,2.28759339]]]
["bitfinex","ETHUSD",1736640261073,[[3287.9,0.09070107],[3287.8,5.37],[3287.6,2.94185],[3287.2,2.73849467],[3286.8,0.25]],[[3288.1,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,7.6644372],[3289.7,2.28759339]]]
["bitfinex","ETHUSD",1736640261282,[[3287.9,0.09070107],[3287.8,5.37],[3287.6,2.94185],[3287.2,2.73849467],[3286.8,0.25]],[[3288.1,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,7.6644372],[3289.1,2.73665034]]]
["bitfinex","ETHUSD",1736640261871,[[3287.9,0.09070107],[3287.8,5.37],[3287.6,0.8127],[3287.4,2.12933],[3287.2,0.60906467]],[[3288.1,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,5.5358772],[3288.9,2.12841]]]
["bitfinex","ETHUSD",1736640262070,[[3287.9,0.09070107],[3287.8,5.37],[3287.6,0.8127],[3287.5,2.12926],[3287.2,0.60906467]],[[3288.1,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,7.6644572],[3288.9,2.12841]]]
["bitfinex","ETHUSD",1736640262819,[[3287.9,0.09070107],[3287.8,5.37],[3287.6,0.8127],[3287.2,0.60906467],[3136.5,0.05122222]],[[3288.1,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,7.6644572],[3288.9,2.12841]]]
["bitfinex","ETHUSD",1736640263030,[[3287.9,0.09070107],[3287.8,5.37],[3287.6,2.9419],[3287.2,0.60906467],[3286.1,0.1639642]],[[3288.1,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,7.6644572],[3288.9,2.12841]]]
["bitfinex","ETHUSD",1736640263571,[[3287.9,0.09070107],[3287.8,5.37],[3287.6,2.9419],[3287.2,0.60906467],[3286.1,3.98754451]],[[3288.1,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,7.6644572],[3288.9,2.12841]]]
["bitfinex","ETHUSD",1736640263982,[[3287.9,0.09070107],[3287.8,5.37],[3287.6,2.9419],[3287.2,2.73850467],[3287.1,8.8]],[[3288.1,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,7.6644572],[3288.9,2.12841]]]
["bitfinex","ETHUSD",1736640264181,[[3287.9,0.09070107],[3287.8,5.37],[3287.7,2.12913],[3287.6,0.8127],[3287.2,2.73850467]],[[3288.1,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,7.6644572],[3289.9,3.29791678]]]
["bitfinex","ETHUSD",1736640264427,[[3287.9,0.09070107],[3287.8,5.37],[3287.7,2.12913],[3287.6,0.8127],[3287.2,2.73850467]],[[3288.1,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,7.6644572],[3289.1,2.73665034]]]
["bitfinex","ETHUSD",1736640264976,[[3287.9,0.09070107],[3287.7,2.12913],[3287.6,0.8127],[3287.3,7.49937],[3287.2,0.60906467]],[[3288.4,0.213],[3288.5,0.7538],[3288.6,7.6644572],[3289.1,2.73665034]]]
["bitfinex","ETHUSD",1736640264977,[[3287.9,0.09070107],[3287.7,2.12913],[3287.6,0.8127],[3287.3,7.49937],[3287.2,0.60906467]],[[3288.4,0.213],[3288.5,0.7538],[3288.6,5.5358772],[3288.8,2.256336],[3289.1,2.73665034]]]
["bitfinex","ETHUSD",1736640265428,[[3287.7,2.12913],[3287.6,0.8127],[3287.3,7.49937],[3287.2,0.60906467],[3286.6,2.54905354]],[[3288.3,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,5.5358772],[3288.8,2.256336]]]
["bitfinex","ETHUSD",1736640265586,[[3288.0,0.09081016],[3287.8,0.294183],[3287.7,2.12913],[3287.6,0.8127],[3287.3,7.49937]],[[3288.3,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,5.5358772],[3288.8,2.256336]]]
["bitfinex","ETHUSD",1736640265790,[[3287.8,0.294183],[3287.7,2.12913],[3287.6,0.8127],[3287.3,7.49937],[3286.5,2.54905354]],[[3288.3,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,5.5358772],[3288.8,2.256336]]]
["bitfinex","ETHUSD",1736640265987,[[3288.1,0.09074198],[3287.8,0.294183],[3287.7,2.12913],[3287.6,0.8127],[3287.3,7.49937]],[[3288.3,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,5.5358772],[3288.8,2.256336]]]
["bitfinex","ETHUSD",1736640266313,[[3287.8,0.294183],[3287.7,2.12913],[3287.6,0.8127],[3287.3,7.49937],[3278.7,8.0]],[[3288.3,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,5.5358772],[3288.8,2.256336]]]
["bitfinex","ETHUSD",1736640266486,[[3288.2,0.09067381],[3287.8,0.294183],[3287.7,2.12913],[3287.6,0.8127],[3287.3,7.49937]],[[3288.3,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,5.5358772],[3288.8,2.256336]]]
["bitfinex","ETHUSD",1736640266685,[[3287.8,0.294183],[3287.7,2.12913],[3287.6,0.8127],[3287.3,7.49937],[3258.9,0.27]],[[3288.3,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,5.5358772],[3288.8,2.256336]]]
["bitfinex","ETHUSD",1736640266981,[[3287.8,0.294183],[3287.7,2.12913],[3287.6,0.8127],[3287.3,7.49937],[3286.5,2.54905354]],[[3288.3,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,5.5358772],[3288.7,2.12851]]]
["bitfinex","ETHUSD",1736640267188,[[3287.9,0.09087834],[3287.8,0.294183],[3287.7,2.12913],[3287.6,0.8127],[3287.3,7.49937]],[[3288.3,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,5.5358772],[3288.7,2.12851]]]
["bitfinex","ETHUSD",1736640269974,[[3287.9,0.09087834],[3287.8,0.294183],[3287.6,0.8127],[3287.5,2.12924],[3287.3,5.37]],[[3288.3,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,7.6644572],[3289.0,2.12834]]]
["bitfinex","ETHUSD",1736640270110,[[3287.9,0.09087834],[3287.6,0.8127],[3287.5,2.12924],[3287.3,5.37],[3287.1,10.92949]],[[3288.3,0.0225],[3288.4,0.213],[3288.5,0.7538],[3288.6,7.6644572],[3289.0,2.12834]]]
["bitfinex","ETHUSD",1736640270312,[[3287.6,0.8127],[3287.5,2.12924],[3287.3,5.37],[3287.1,10.92949],[3286.0,3.82358031]],[[3288.3,0.0225],[3288.4,0.213],[3288.5,2.88244],[3288.6,5.5358772],[3289.0,2.12834]]]
["bitfinex","ETHUSD",1736640270546,[[3287.8,0.8127],[3287.7,0.4156046],[3287.3,5.37],[3287.2,2.73850467],[3287.1,11.5858772]],[[3288.7,0.7538],[3288.9,3.0],[3289.3,2.13566],[3289.7,0.15970339],[3289.8,0.28349645]]]
["bitfinex","ETHUSD",1736640270707,[[3288.0,0.8127],[3287.9,0.12127378],[3287.7,2.12909],[3287.5,0.25],[3287.4,2.5358772]],[[3288.9,3.0],[3289.3,2.13566]]]
["bitfinex","ETHUSD",1736640270708,[[3288.0,0.8127],[3287.9,0.12127378],[3287.7,2.12909],[3287.5,0.25],[3287.4,2.5358772]],[[3288.9,0.213],[3289.2,8.5996772],[3289.3,2.12812],[3289.6,2.12797],[3289.9,0.570772]]]
["bitfinex","ETHUSD",1736640270914,[[3288.2,0.8127],[3288.1,0.12113483],[3288.0,5.37],[3287.7,2.12909],[3287.5,0.25]],[[3289.2,3.2896772],[3289.3,0.015],[3289.5,2.12801],[3289.7,0.62306168],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640271283,[[3288.6,0.8127],[3288.3,5.49099845],[3288.1,2.12885],[3287.7,2.12909],[3287.5,0.5]],[[3289.0,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.5,2.12801],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640271576,[[3288.7,0.09031972],[3288.6,2.94126],[3288.3,5.37],[3288.1,2.12885],[3287.7,2.12909]],[[3289.0,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.5,2.12801],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640271725,[[3288.7,0.39347769],[3288.6,2.94126],[3288.3,5.37],[3288.2,0.6095354],[3288.1,2.12885]],[[3289.2,3.2896772],[3289.3,0.015],[3289.5,5.12801],[3289.8,5.31],[3289.9,3.31906036]]]
["bitfinex","ETHUSD",1736640271925,[[3288.7,0.39347769],[3288.6,2.94126],[3288.3,5.37],[3288.2,0.6095354],[3288.1,2.12885]],[[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.5,2.12801],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640272875,[[3288.7,0.39347769],[3288.6,2.97166425],[3288.3,5.37],[3288.2,0.6095354],[3288.1,2.12885]],[[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.5,5.12801],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640273228,[[3288.7,0.39347769],[3288.6,2.97166425],[3288.3,5.37],[3288.2,0.6095354],[3288.1,2.12885]],[[3289.2,3.2896772],[3289.3,0.015],[3289.5,5.12801],[3289.8,5.31],[3441.1,0.005]]]
["bitfinex","ETHUSD",1736640273440,[[3288.7,0.39347769],[3288.6,2.97166425],[3288.3,5.37],[3288.2,0.6095354],[3288.1,2.12885]],[[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.5,5.12801],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640273760,[[3288.7,0.39347769],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3288.1,2.12885]],[[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.5,5.12801],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640273963,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3288.1,2.12885]],[[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.5,5.12801],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640274823,[[3288.7,0.09031972],[3288.6,0.84310423],[3288.4,2.12866],[3288.3,5.37],[3288.1,2.72912417]],[[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.5,5.12801],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640275648,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3288.1,2.72912417]],[[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.5,5.12801],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640276157,[[3288.7,0.09031972],[3288.6,0.84310425],[3288.4,2.12866],[3288.3,5.37],[3288.1,2.72912417]],[[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.5,5.12801],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640276451,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3288.1,2.72912417]],[[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.5,5.12801],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640276614,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3287.9,2.12901]],[[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806],[3289.5,3.0]]]
["bitfinex","ETHUSD",1736640277867,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3287.9,2.72416612]],[[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806],[3289.5,3.0]]]
["bitfinex","ETHUSD",1736640280131,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3287.9,2.72416612]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640283945,[[3288.7,0.09031972],[3288.6,0.8127],[3288.5,0.03040505],[3288.4,2.12866],[3288.3,5.37]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640285163,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3135.4,0.025]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640285324,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3287.1,4.6738437]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640285861,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3287.9,3.14420966]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640286975,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3287.9,0.59515612]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640287760,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3287.9,3.14420966]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640288570,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3287.9,0.59515612]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640289181,[[3288.7,0.09031972],[3288.6,0.8127],[3288.5,0.03040503],[3288.4,2.12866],[3288.3,5.37]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640289679,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640289680,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3287.9,3.14420966]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640291686,[[3288.7,0.09031972],[3288.6,0.8127],[3288.5,0.03040507],[3288.4,2.12866],[3288.3,5.37]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640293085,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3136.5,0.05122222]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640293292,[[3288.7,0.09031972],[3288.6,0.8127],[3288.5,0.03040505],[3288.4,2.12866],[3288.3,5.37]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640293804,[[3288.7,0.09031972],[3288.6,0.8127],[3288.4,2.12866],[3288.3,5.37],[3282.7,1.848]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,0.015],[3289.4,2.12806]]]
["bitfinex","ETHUSD",1736640293946,[[3288.7,0.09031972],[3288.4,2.12866],[3288.3,5.37],[3282.7,1.848],[3136.5,0.05122222]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,2.14312],[3436.3,0.09045141]]]
["bitfinex","ETHUSD",1736640294147,[[3288.4,2.12866],[3288.3,6.1376],[3287.9,0.59515612],[3287.8,11.34905354],[3286.5,2.12992]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,2.14312],[3436.3,0.09045141]]]
["bitfinex","ETHUSD",1736640294385,[[3288.5,0.08988004],[3288.4,2.12866],[3288.3,6.1376],[3287.9,0.59515612],[3287.8,11.34905354]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,2.14312],[3294.8,21.1116]]]
["bitfinex","ETHUSD",1736640294647,[[3288.5,0.08988004],[3288.4,2.12866],[3288.3,6.1376],[3287.9,0.59515612],[3287.8,11.34905354]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,2.14312],[3290.7,7.50448693]]]
["bitfinex","ETHUSD",1736640295479,[[3288.5,0.08988004],[3288.4,2.12866],[3288.3,6.1376],[3287.9,0.59515612],[3287.8,11.34905354]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,2.14312],[3290.6,3.76637713]]]
["bitfinex","ETHUSD",1736640296096,[[3288.5,0.08988004],[3288.4,2.12866],[3288.3,6.1376],[3287.9,0.59515612],[3287.8,11.34905354]],[[3288.8,0.135386],[3289.1,0.213],[3289.2,3.2896772],[3289.3,2.14312],[3290.6,4.12331912]]]
["bitfinex","ETHUSD",1736640296709,[[3288.5,0.08988004],[3288.4,2.12866],[3288.3,6.1376],[3287.9,0.59515612],[3287.8,11.34905354]],[[3288.8,0.135386],[3288.9,0.212],[3289.2,3.2896772],[3289.3,2.14312],[3290.6,4.12331912]]]
["bitfinex","ETHUSD",1736640298014,[[3288.5,0.08988004],[3288.4,2.12866],[3288.3,6.1376],[3287.9,0.59515612],[3287.8,11.34905354]],[[3288.8,0.135386],[3288.9,0.212],[3289.2,3.2896772],[3289.3,2.14312],[3290.0,0.15885212]]]
["bitfinex","ETHUSD",1736640300395,[[3288.5,0.08988004],[3288.4,2.12866],[3288.3,6.1376],[3287.9,0.59515612],[3287.8,11.34905354]],[[3288.8,0.135386],[3288.9,0.212],[3289.2,3.2896772],[3289.3,0.015],[3289.5,5.128]]]
["bitfinex","ETHUSD",1736640301339,[[3288.5,0.08988004],[3288.4,2.12866],[3288.3,6.1376],[3287.9,0.59515612],[3287.8,11.34905354]],[[3288.8,0.135386],[3288.9,1.41254224],[3289.2,0.7538],[3289.3,0.015],[3289.4,3.0]]]
["bitfinex","ETHUSD",1736640301634,[[3288.5,0.08988004],[3288.4,2.12866],[3288.3,6.1376],[3287.9,0.59515612],[3287.8,11.34905354]],[[3288.8,0.135386],[3288.9,1.41254224],[3289.2,0.7538],[3289.3,0.015],[3289.4,2.12808]]]
["bitfinex","ETHUSD",1736640302029,[[3288.5,0.08988004],[3288.4,2.12866],[3288.3,6.1376],[3287.8,11.34905354],[3287.7,2.12909]],[[3288.7,0.8015],[3288.8,0.135386],[3288.9,1.41254224],[3289.2,3.0],[3289.3,2.14311]]]
["bitfinex","ETHUSD",1736640302192,[[3288.5,0.08988004],[3288.3,6.1376],[3288.2,2.12876],[3287.8,13.47807354],[3287.4,2.12929]],[[3288.7,0.8015],[3288.8,0.127886],[3288.9,1.41254224],[3289.2,3.0],[3289.3,2.14311]]]
["bitfinex","ETHUSD",1736640302735,[[3288.3,6.1376],[3288.2,2.12876],[3287.8,13.47807354],[3287.4,2.12929],[3282.2,13.0]],[[3288.7,0.8015],[3288.8,0.127886],[3288.9,1.41254224],[3289.2,3.0],[3289.3,2.14311]]]
["bitfinex","ETHUSD",1736640303049,[[3288.3,6.1376],[3287.8,8.8],[3287.6,2.54905354],[3287.5,4.88685917],[3287.4,2.12929]],[[3288.7,0.8015],[3288.8,0.127886],[3288.9,1.41254224],[3289.2,3.0],[3289.3,2.14311]]]
["bitfinex","ETHUSD",1736640303204,[[3288.4,0.09003235],[3288.3,8.26635],[3287.9,2.12899],[3287.8,9.41569669],[3287.7,2.54905354]],[[3288.7,0.8015],[3288.9,1.41254224],[3289.2,3.0],[3289.3,2.14311],[3289.6,0.60668085]]]
["bitfinex","ETHUSD",1736640303535,[[3288.4,2.21872235],[3288.3,6.1376],[3288.0,2.12891],[3287.8,9.41569669],[3287.7,3.74959578]],[[3288.8,0.0225],[3288.9,2.20654224],[3289.2,3.0],[3289.3,2.12811],[3291.8,7.36185494]]]
["bitfinex","ETHUSD",1736640303737,[[3288.4,2.24912893],[3288.3,6.1376],[3288.0,2.12891],[3287.8,9.41569669],[3287.7,3.74959578]],[[3288.8,0.0225],[3288.9,2.20654224],[3289.2,3.0],[3289.3,2.12811],[3290.9,11.42616137]]]
["bitfinex","ETHUSD",1736640304435,[[3288.4,2.24912893],[3288.3,6.1376],[3288.0,2.12891],[3287.8,9.41569669],[3287.7,3.74959578]],[[3288.8,0.0225],[3288.9,2.20654224],[3289.2,3.0],[3289.3,2.12811],[3290.5,0.25]]]
["bitfinex","ETHUSD",1736640304731,[[3288.4,2.24912893],[3288.3,6.1376],[3288.0,2.12891],[3287.8,9.41569669],[3287.7,3.74959578]],[[3288.8,0.0225],[3288.9,2.20654224],[3289.4,3.0],[3289.5,2.12801],[3290.5,0.5]]]
["bitfinex","ETHUSD",1736640304936,[[3288.4,2.24912893],[3288.3,6.1376],[3288.0,2.12891],[3287.8,9.41569669],[3287.7,3.74959578]],[[3288.8,0.0225],[3288.9,2.20654224],[3289.4,3.0],[3289.5,2.12801],[3289.7,2.73693665]]]
["bitfinex","ETHUSD",1736640305161,[[3288.4,2.24912893],[3288.3,6.1376],[3288.0,2.12891],[3287.8,11.96475023],[3287.7,1.20054224]],[[3288.8,0.0225],[3288.9,2.20654224],[3289.4,3.0],[3289.5,2.12801],[3289.7,2.73693665]]]
["bitfinex","ETHUSD",1736640305292,[[3288.4,2.24912893],[3288.3,6.1376],[3288.0,2.12891],[3287.8,11.96475023],[3287.7,1.20054224]],[[3288.8,0.0225],[3288.9,2.20654224],[3289.4,2.12807],[3289.6,3.0],[3289.7,5.73693665]]]
["bitfinex","ETHUSD",1736640305489,[[3288.4,2.24912893],[3288.3,6.1376],[3288.0,2.12891],[3287.8,11.96475023],[3287.7,1.20054224]],[[3288.8,0.0225],[3288.9,2.20654224],[3289.4,2.12807],[3289.6,3.0],[3289.7,2.73693665]]]
["bitfinex","ETHUSD",1736640306536,[[3288.4,2.21872235],[3288.3,6.1376],[3288.0,2.12891],[3287.8,11.96475023],[3287.7,1.20054224]],[[3288.8,0.0225],[3288.9,2.20654224],[3289.2,3.0],[3289.3,2.12812],[3289.6,3.0]]]
["bitfinex","ETHUSD",1736640306749,[[3288.4,2.21872235],[3288.3,6.1376],[3288.0,2.12891],[3287.8,11.96475023],[3287.5,1.70054224]],[[3288.8,0.0225],[3288.9,2.20654224],[3289.2,3.0],[3289.3,2.12812],[3439.5,7.78]]]
["bitfinex","ETHUSD",1736640306930,[[3288.4,2.21872235],[3288.3,6.1376],[3288.0,2.12891],[3287.8,11.96475023],[3287.5,1.70054224]],[[3288.8,0.0225],[3288.9,2.20654224],[3289.2,3.0],[3289.3,2.12812],[3290.5,1.33604816]]]
["bitfinex","ETHUSD",1736640307136,[[3288.4,2.21872235],[3288.3,6.1376],[3288.0,2.12891],[3287.8,9.41569669],[3287.7,2.54905354]],[[3288.8,0.0225],[3288.9,2.20654224],[3289.2,3.0],[3289.3,2.12812],[3290.5,6.59451597]]]
["bitfinex","ETHUSD",1736640308147,[[3288.4,0.09003235],[3288.3,6.1376],[3288.2,2.12879],[3288.0,2.12891],[3287.8,9.41569669]],[[3288.8,0.0225],[3288.9,2.20654224],[3289.2,3.0],[3289.3,2.12812],[3290.5,6.59451597]]]
["bitfinex","ETHUSD",1736640308471,[[3288.4,0.09003235],[3288.3,5.37],[3288.2,2.12879],[3288.0,0.7566],[3287.8,8.8]],[[3288.6,0.0075],[3288.7,1.20054224],[3288.8,0.0225],[3288.9,1.006],[3289.2,2.12823]]]
["bitfinex","ETHUSD",1736640308608,[[3288.4,0.09003235],[3288.3,5.37],[3287.8,8.8]],[[3288.6,0.0075],[3288.7,1.20054224],[3288.8,0.0225],[3288.9,1.006],[3289.2,2.12823]]]
["bitfinex","ETHUSD",1736640308609,[[3288.4,0.09003235],[3288.3,5.37],[3287.8,10.92907],[3287.7,3.30565354],[3287.6,3.18631693]],[[3288.5,2.01704224],[3288.8,2.35134422],[3288.9,3.212],[3289.0,1.20054224],[3289.3,2.12813]]]
["bitfinex","ETHUSD",1736640308812,[[3288.4,0.09003235],[3288.3,5.37],[3287.8,10.92907],[3287.7,0.7566],[3287.6,3.1500136]],[[3288.5,2.01704224],[3288.8,2.12844],[3288.9,3.212],[3289.0,1.20054224],[3290.3,5.25846781]]]
["bitfinex","ETHUSD",1736640309137,[[3288.4,0.09003235],[3288.3,5.37],[3287.8,10.92907],[3287.7,0.7566],[3287.6,2.54905354]],[[3288.5,2.01704224],[3288.7,2.12851],[3288.9,0.212],[3289.0,1.20054224],[3289.1,3.0]]]
["bitfinex","ETHUSD",1736640309339,[[3288.4,0.09003235],[3288.3,5.37],[3287.8,8.8],[3287.7,0.7566],[3287.6,4.67825354]],[[3288.5,2.01704224],[3288.6,2.12858],[3288.9,0.212],[3289.0,1.20054224],[3289.1,5.12827]]]
["bitfinex","ETHUSD",1736640309557,[[3288.4,0.09003235],[3288.3,5.37],[3287.8,8.8],[3287.7,2.88573],[3287.5,0.62191599]],[[3288.5,2.01704224],[3288.6,2.12858],[3288.9,0.212],[3289.0,1.20054224],[3289.1,5.12827]]]
["bitfinex","ETHUSD",1736640309845,[[3288.4,0.09003235],[3288.3,5.37],[3287.8,8.8],[3287.7,2.88573]],[[3288.5,2.01704224],[3288.6,2.12858],[3288.9,0.212],[3289.0,1.20054224],[3289.1,5.12827]]]
["bitfinex","ETHUSD",1736640309846,[[3288.4,0.09003235],[3288.3,5.37],[3287.8,8.8],[3287.7,2.88573],[3287.0,8.02412255]],[[3288.5,2.01704224],[3288.6,2.12858],[3288.9,0.212],[3289.0,1.20054224],[3289.1,5.12827]]]
["bitfinex","ETHUSD",1736640310261,[[3288.4,0.09003235],[3288.3,5.37],[3287.8,8.8],[3287.7,2.88573],[3287.3,2.12938]],[[3288.5,2.01704224],[3288.6,2.12858],[3288.9,0.212],[3289.0,1.20054224],[3289.1,5.12827]]]
["bitfinex","ETHUSD",1736640310726,[[3288.4,0.09003235],[3288.3,5.37],[3287.8,8.8],[3287.7,2.88573],[3287.4,3.17237065]],[[3288.5,2.01704224],[3288.6,2.12858],[3288.9,0.212],[3289.0,1.81557445],[3289.1,5.12827]]]
["bitfinex","ETHUSD",1736640310926,[[3288.4,0.09003235],[3288.3,5.37],[3287.8,8.8],[3287.7,2.88573],[3287.4,3.17237065]],[[3288.5,2.01704224],[3288.9,3.212],[3289.0,1.81557445],[3289.1,5.12827],[3289.4,0.0075]]]
["bitfinex","ETHUSD",1736640311122,[[3288.4,0.09003235],[3288.3,5.37],[3287.8,8.8],[3287.7,2.88573],[3287.4,3.17237065]],[[3288.5,2.01704224],[3288.7,2.12852],[3288.9,3.212],[3289.0,1.81557445],[3289.1,2.12827]]]
["bitfinex","ETHUSD",1736640311329,[[3288.4,0.09003235],[3288.3,5.37],[3287.8,8.8],[3287.7,2.88573],[3287.4,3.17237065]],[[3288.5,3.35381212],[3288.7,2.12852],[3288.9,3.212],[3289.0,0.61503221],[3289.1,2.12827]]]
["bitfinex","ETHUSD",1736640312432,[[3288.4,0.09003235],[3288.3,5.37],[3287.8,8.8],[3287.7,2.88573],[3287.4,2.54905354]],[[3288.5,3.35381212],[3288.7,2.12852],[3288.9,3.212],[3289.0,0.61503221],[3289.1,2.12827]]]
["bitfinex","ETHUSD",1736640312655,[[3288.4,0.09003235],[3287.7,2.88573],[3287.5,5.37],[3287.4,2.54905354],[3287.0,11.8]],[[3288.5,3.35381212],[3288.7,2.12852],[3288.9,3.212],[3289.0,0.61503221],[3289.1,7.43827]]]
["bitfinex","ETHUSD",1736640312855,[[3288.4,0.09003235],[3287.7,2.88573],[3287.5,5.37],[3287.4,2.54905354],[3287.3,2.7523409]],[[3288.5,3.35381212],[3288.7,2.12852],[3288.9,3.212],[3289.0,0.61503221],[3289.1,7.43827]]]
["bitfinex","ETHUSD",1736640313050,[[3287.7,2.88573],[3287.5,5.37],[3287.4,2.54905354],[3287.3,2.7523409],[3286.3,6.70728062]],[[3288.4,0.0225],[3288.5,3.35381212],[3288.7,2.12852],[3288.9,3.212],[3289.0,0.61503221]]]
["bitfinex","ETHUSD",1736640313276,[[3287.7,2.88573],[3287.5,5.37],[3287.3,5.30139444],[3287.1,3.18631693],[3286.9,2.12961]],[[3288.4,0.0225],[3288.5,3.35381212],[3288.7,2.12852],[3288.9,3.212],[3289.0,0.61503221]]]
["bitfinex","ETHUSD",1736640313277,[[3287.7,2.88573],[3287.5,5.37],[3287.3,5.30139444],[3287.1,3.18631693],[3286.9,2.12961]],[[3288.4,0.0225],[3288.5,3.33131212],[3288.7,2.12852],[3288.9,3.212],[3289.0,0.61503221]]]
["bitfinex","ETHUSD",1736640313416,[[3287.8,0.09069394],[3287.7,2.88573],[3287.5,5.37],[3287.3,5.30139444],[3287.1,3.18631693]],[[3288.4,0.0225],[3288.5,3.33131212],[3288.7,2.12852],[3288.9,3.212],[3289.0,0.61503221]]]
["bitfinex","ETHUSD",1736640313883,[[3287.8,0.09069394],[3287.7,2.88573],[3287.5,5.37],[3287.3,5.30139444],[3287.2,3.18631693]],[[3288.4,0.0225],[3288.5,3.33131212],[3288.7,2.12852],[3288.9,3.212],[3289.0,0.61503221]]]
["bitfinex","ETHUSD",1736640314057,[[3287.8,2.21976394],[3287.7,0.78701267],[3287.5,5.37],[3287.4,2.1293],[3287.3,3.17201444]],[[3288.4,0.0225],[3288.5,3.33131212],[3288.9,5.34039],[3289.0,0.61503221],[3289.5,0.15893047]]]
["bitfinex","ETHUSD",1736640314279,[[3288.0,2.12894],[3287.8,0.3913716],[3287.7,0.78701267],[3287.5,5.37],[3287.4,2.1293]],[[3288.4,0.0225],[3288.5,3.33131212],[3288.9,3.212],[3289.1,7.43829],[3289.4,2.13561]]]
["bitfinex","ETHUSD",1736640314482,[[3287.8,0.3913716],[3287.7,0.78701267],[3287.5,5.37],[3287.4,2.1293]],[[3288.4,0.0225],[3288.5,3.33131212],[3288.9,3.212],[3289.1,7.43829],[3289.4,2.13561]]]
["bitfinex","ETHUSD",1736640314483,[[3288.2,0.7938],[3288.1,2.12884],[3287.9,0.03041267],[3287.8,0.3913716],[3287.7,2.1291]],[[3288.8,3.36191212],[3288.9,0.212],[3289.0,3.0],[3289.1,7.43829],[3289.4,0.0075]]]
["bitfinex","ETHUSD",1736640314789,[[3288.2,0.7938],[3288.1,2.21954209],[3287.9,0.03041267],[3287.8,0.30067766],[3287.7,2.1291]],[[3288.8,3.36191212],[3288.9,0.212],[3289.0,3.0],[3289.1,7.43829],[3289.4,0.0075]]]
["bitfinex","ETHUSD",1736640315088,[[3288.3,0.09056575],[3288.2,2.92261],[3287.9,0.03041267],[3287.8,2.42971766],[3258.9,0.27]],[[3288.7,0.0225],[3288.8,3.36191212],[3288.9,0.212],[3289.0,3.0],[3289.1,5.31]]]
["bitfinex","ETHUSD",1736640315249,[[3288.3,0.09056575],[3288.2,2.92261],[3287.9,0.03041267],[3287.8,2.42971766],[3278.8,8.0]],[[3288.7,0.0225],[3288.8,3.36191212],[3288.9,0.212],[3289.0,3.0],[3289.1,5.31]]]
["bitfinex","ETHUSD",1736640315777,[[3288.3,2.21931575],[3288.2,0.7938],[3287.9,0.03041267],[3287.8,2.42971766],[3287.5,8.55631693]],[[3288.7,0.0225],[3288.8,3.36191212],[3289.0,3.0],[3289.1,5.31],[3289.4,0.0075]]]
["bitfinex","ETHUSD",1736640315960,[[3288.4,0.03040771],[3288.3,0.09056575],[3288.2,0.7938],[3288.1,7.49885],[3287.8,2.42971766]],[[3288.8,0.212],[3289.0,0.8246],[3289.4,0.0075],[3289.5,2.12801],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640316175,[[3288.6,2.92233],[3288.4,0.03040771],[3288.3,0.09056575],[3288.2,2.12879],[3288.1,5.37]],[[3288.8,0.212],[3289.3,0.8246],[3289.4,2.53731212],[3289.6,2.12792],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640316376,[[3288.7,2.1285],[3288.6,1.08907377],[3288.5,0.09042943],[3288.4,0.03040771],[3288.2,2.12879]],[[3288.8,0.212],[3289.3,0.8246],[3289.4,2.53731212],[3289.6,2.12792],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640316680,[[3288.7,2.21879312],[3288.6,1.08907377],[3288.4,0.03040771],[3288.2,2.12879],[3287.9,2.54905354]],[[3288.8,0.212],[3289.3,0.8246],[3289.4,2.53731212],[3289.6,2.12792],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640316877,[[3288.7,2.21879312],[3288.6,1.08907377],[3288.4,0.03040771],[3288.2,2.12879],[3288.1,7.91905354]],[[3289.2,0.0225],[3289.3,3.8246],[3289.4,2.53731212],[3289.6,2.12792],[3289.8,5.31]]]
["bitfinex","ETHUSD",1736640317075,[[3288.7,2.21879312],[3288.6,1.08907377],[3288.3,0.03040496],[3288.2,2.12879],[3288.1,7.91905354]],[[3289.0,0.0225],[3289.1,0.212],[3289.3,3.8246],[3289.4,2.53731212],[3289.6,2.12792]]]
["bitfinex","ETHUSD",1736640317396,[[3288.7,2.21879312],[3288.6,1.08907377],[3288.4,0.60705941],[3288.3,0.03040496],[3288.2,2.12879]],[[3289.0,0.0225],[3289.1,0.212],[3289.3,3.8246],[3289.4,2.53731212],[3289.6,2.12792]]]
["bitfinex","ETHUSD",1736640317555,[[3288.8,2.12841],[3288.7,0.12069808],[3288.6,1.08907377],[3288.4,2.73570941],[3287.8,5.37753353]],[[3289.3,4.0366],[3289.4,2.53731212],[3289.8,7.43781],[3289.9,0.578272],[3290.3,4.66478212]]]
["bitfinex","ETHUSD",1736640317875,[[3289.0,0.7938],[3288.9,0.12035179],[3288.8,5.70381819],[3288.6,0.29527377],[3288.4,2.73570941]],[[3290.3,4.66478212]]]
["bitfinex","ETHUSD",1736640317876,[[3289.0,0.7938],[3288.9,0.12035179],[3288.8,5.70381819],[3288.6,0.29527377],[3288.4,0.60705941]],[[3289.6,0.212],[3289.7,2.53731212],[3290.3,2.72477136],[3290.5,5.66694199],[3290.6,0.47652031]]]
["bitfinex","ETHUSD",1736640318036,[[3289.1,0.03039906],[3289.0,0.7938],[3288.9,0.08994858],[3288.8,7.83219819],[3288.6,0.29527377]],[[3289.6,0.212],[3289.9,0.8246],[3290.0,2.53731212],[3290.3,2.12746],[3290.5,5.66694199]]]
["bitfinex","ETHUSD",1736640318241,[[3289.3,2.1281],[3289.1,0.08981231],[3289.0,0.7938],[3288.9,2.12834],[3288.8,5.70381819]],[[3289.6,0.212],[3289.9,0.8246],[3290.0,2.55231212],[3290.3,2.12746],[3290.5,5.31]]]
["bitfinex","ETHUSD",1736640318555,[[3289.3,2.1281],[3289.1,0.08981231],[3289.0,0.7938],[3288.9,2.12834],[3288.8,5.70381819]],[[3289.6,0.212],[3289.9,0.8246],[3290.0,0.015],[3290.3,2.12746],[3290.8,6.46997096]]]
["bitfinex","ETHUSD",1736640318751,[[3289.4,0.08960794],[3289.3,2.1281],[3289.1,0.03039821],[3289.0,0.7938],[3288.9,2.12834]],[[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.3,2.12746],[3290.6,0.0075]]]
["bitfinex","ETHUSD",1736640318973,[[3289.4,0.08960794],[3289.3,2.15849814],[3289.0,0.7938],[3288.9,2.12834],[3288.4,6.58068846]],[[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.3,2.12746],[3290.6,0.0075]]]
["bitfinex","ETHUSD",1736640319179,[[3289.4,0.08960794],[3289.3,2.15849814],[3289.0,0.7938],[3288.9,2.12834],[3288.4,5.97362905]],[[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.3,2.12746],[3290.4,3.0]]]
["bitfinex","ETHUSD",1736640319481,[[3289.4,0.08960794],[3289.3,2.15849814],[3289.0,0.7938],[3288.9,2.12834],[3288.7,2.54905354]],[[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.3,2.12746],[3290.4,3.0]]]
["bitfinex","ETHUSD",1736640319776,[[3289.4,0.08960794],[3289.3,2.15849814],[3289.0,0.7938],[3288.9,2.12834],[3288.7,2.54905354]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.3,2.12746]]]
["bitfinex","ETHUSD",1736640319983,[[3289.4,0.08960794],[3289.3,2.1281],[3289.0,0.7938],[3288.9,2.12834],[3288.7,2.54905354]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.3,2.12746]]]
["bitfinex","ETHUSD",1736640320354,[[3289.4,0.08960794],[3289.3,2.1281],[3289.0,0.7938],[3288.9,2.12834],[3288.8,6.31730727]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.3,2.12746]]]
["bitfinex","ETHUSD",1736640320550,[[3289.4,0.08960794],[3289.1,2.12822],[3289.0,0.7938],[3288.8,6.31730727],[3288.7,4.67754354]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.2,2.12754]]]
["bitfinex","ETHUSD",1736640320758,[[3289.1,2.12822],[3289.0,0.7938],[3288.8,6.31730727],[3288.7,4.67754354],[3288.2,4.32358031]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.2,2.12754]]]
["bitfinex","ETHUSD",1736640320949,[[3289.2,2.12817],[3289.0,0.7938],[3288.8,6.31730727],[3288.7,4.67754354],[3288.4,0.25]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.2,2.12754]]]
["bitfinex","ETHUSD",1736640321143,[[3289.3,0.03039815],[3289.2,2.21762627],[3289.0,0.7938],[3288.8,6.31730727],[3288.7,2.12849]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.2,2.12754]]]
["bitfinex","ETHUSD",1736640321581,[[3289.4,0.08932003],[3289.3,0.03039815],[3289.2,2.21762627],[3289.0,0.7938],[3288.8,6.31730727]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.2,2.12754]]]
["bitfinex","ETHUSD",1736640321582,[[3289.4,0.08932003],[3289.3,0.03039815],[3289.2,2.12817],[3289.0,0.7938],[3288.8,6.31730727]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.2,2.12754]]]
["bitfinex","ETHUSD",1736640321778,[[3289.4,0.08932003],[3289.3,0.03039815],[3289.2,2.12817],[3289.0,0.7938],[3288.8,8.44569727]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.2,2.12754]]]
["bitfinex","ETHUSD",1736640322282,[[3289.4,0.08932003],[3289.3,0.03039815],[3289.0,0.7938],[3288.8,8.44569727],[3138.2,0.01146198]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.2,2.12754]]]
["bitfinex","ETHUSD",1736640322456,[[3289.4,0.08932003],[3289.3,2.12811],[3289.0,0.7938],[3288.8,8.44569727],[3288.6,2.84432731]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.2,2.12754]]]
["bitfinex","ETHUSD",1736640322659,[[3289.4,0.08932003],[3289.3,2.12811],[3289.0,0.7938],[3288.8,8.44569727],[3288.6,0.29527377]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.2,2.12754]]]
["bitfinex","ETHUSD",1736640323358,[[3289.4,0.08932003],[3289.3,2.15850815],[3289.0,0.7938],[3288.8,8.44569727],[3288.6,0.29527377]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.2,2.12754]]]
["bitfinex","ETHUSD",1736640323538,[[3289.4,0.08932003],[3289.3,2.15850815],[3289.0,0.7938],[3288.8,8.44569727],[3288.6,0.29527377]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3291.3,1.63907713]]]
["bitfinex","ETHUSD",1736640323742,[[3289.4,0.08932003],[3289.3,2.15850815],[3289.0,0.7938],[3288.8,8.44569727],[3288.6,0.29527377]],[[3289.7,0.0075],[3289.8,0.226],[3289.9,0.8246],[3290.1,2.53731212],[3290.4,5.12742]]]
["bitfinex","ETHUSD",1736640324467,[[3289.5,2.38314097],[3289.4,0.08932003],[3289.0,2.92206],[3288.9,2.12832],[3288.8,6.31730727]],[[3289.8,0.211],[3290.1,3.30561212],[3290.4,3.0],[3290.6,2.13479],[3290.9,7.24313]]]
["bitfinex","ETHUSD",1736640324666,[[3289.5,3.17294097],[3289.4,0.08932003],[3288.9,2.12832],[3288.8,6.31730727],[3287.5,5.26937162]],[[3289.8,0.211],[3290.1,3.30561212],[3290.4,3.0],[3290.6,2.13479],[3290.9,7.24313]]]
["bitfinex","ETHUSD",1736640324878,[[3289.5,3.17294097],[3289.4,0.08932003],[3288.9,2.12832],[3288.8,6.31730727]],[[3289.8,0.211],[3290.1,3.30561212],[3290.4,3.0],[3290.6,2.13479],[3290.9,7.24313]]]
["bitfinex","ETHUSD",1736640324879,[[3289.8,2.12778],[3289.6,0.08867881],[3289.5,6.38458282],[3289.4,2.128],[3289.0,8.8]],[[3290.2,0.211],[3290.4,2.53731212],[3290.6,0.7683],[3290.8,2.12716],[3290.9,5.116]]]
["bitfinex","ETHUSD",1736640325225,[[3289.6,2.21656881],[3289.5,6.38458282],[3289.4,2.128],[3289.0,8.8],[3288.8,0.94730727]],[[3290.2,0.211],[3290.4,2.53731212],[3290.6,0.7683],[3290.7,5.14222],[3290.9,5.116]]]
["bitfinex","ETHUSD",1736640325481,[[3289.9,0.0884745],[3289.6,2.12789],[3289.5,6.1598],[3289.2,2.12817],[3289.0,8.8]],[[3290.1,0.0225],[3290.2,0.211],[3290.4,2.53731212],[3290.5,3.0],[3290.6,2.89558]]]
["bitfinex","ETHUSD",1736640325653,[[3289.6,2.12789],[3289.5,6.1598],[3289.2,2.12817],[3289.0,8.8],[3260.6,0.27]],[[3290.1,0.0225],[3290.2,0.211],[3290.3,3.0],[3290.4,2.53731212],[3290.5,3.0]]]
["bitfinex","ETHUSD",1736640325869,[[3290.0,0.08830899],[3289.5,5.37],[3289.3,2.12807],[3289.2,0.7898],[3289.0,8.8]],[[3290.1,3.32811212],[3290.2,0.211],[3290.5,3.0],[3291.0,2.12704],[3291.1,0.61689972]]]
["bitfinex","ETHUSD",1736640326068,[[3289.5,5.37],[3289.3,2.12807],[3289.2,0.7898],[3289.0,8.8],[3287.3,2.12936]],[[3290.1,3.68202333],[3290.2,0.211],[3290.4,2.12745],[3290.5,3.0],[3290.8,2.12717]]]
["bitfinex","ETHUSD",1736640326251,[[3290.0,0.08830899],[3289.5,5.37],[3289.2,0.7898],[3289.1,2.12821],[3289.0,8.8]],[[3290.1,5.80963333],[3290.2,0.211],[3290.5,5.12734],[3290.7,0.0075],[3291.1,0.9663045]]]
["bitfinex","ETHUSD",1736640326450,[[3289.5,5.37],[3289.2,0.7898],[3289.1,2.12821],[3289.0,8.8],[3288.7,2.12846]],[[3290.1,5.80963333],[3290.2,0.211],[3290.5,5.12734],[3290.7,0.0075],[3291.1,0.9663045]]]
["bitfinex","ETHUSD",1736640326688,[[3290.0,0.08823815],[3289.5,5.37],[3289.2,2.91795],[3289.0,8.8],[3288.7,2.12846]],[[3290.1,3.68202333],[3290.2,0.211],[3290.3,2.12748],[3290.5,3.0],[3290.7,0.0075]]]
["bitfinex","ETHUSD",1736640326890,[[3289.5,5.37],[3289.2,2.91795],[3289.0,8.8],[3288.8,3.07568727],[3288.7,2.54905354]],[[3290.1,3.68202333],[3290.2,0.211],[3290.3,2.12748],[3290.5,3.0],[3290.7,2.13471]]]
["bitfinex","ETHUSD",1736640327063,[[3290.0,0.08823815],[3289.5,5.37],[3289.2,2.91795],[3289.0,8.8],[3288.8,3.07568727]],[[3290.1,3.68202333],[3290.2,0.211],[3290.3,2.12748],[3290.5,3.0],[3290.7,2.13471]]]
["bitfinex","ETHUSD",1736640327275,[[3289.5,5.37],[3289.2,2.91795],[3289.0,8.8],[3288.8,3.07568727],[3288.6,2.54905354]],[[3290.1,3.68202333],[3290.2,0.211],[3290.3,2.12748],[3290.5,3.0],[3290.7,2.13471]]]
["bitfinex","ETHUSD",1736640327447,[[3290.0,0.08823815],[3289.5,5.37],[3289.2,2.91795],[3289.0,8.8],[3288.8,3.07568727]],[[3290.1,3.68202333],[3290.2,0.211],[3290.3,2.12748],[3290.5,3.0],[3290.7,2.13471]]]
["bitfinex","ETHUSD",1736640327643,[[3289.5,5.37],[3289.2,2.91795],[3289.0,8.8],[3288.8,3.07568727],[3278.2,0.0127012]],[[3290.1,3.68202333],[3290.2,0.211],[3290.3,2.12748],[3290.5,3.0],[3290.7,2.13471]]]
["bitfinex","ETHUSD",1736640327848,[[3290.0,0.08823815],[3289.5,5.37],[3289.2,2.91795],[3289.0,8.8],[3288.8,3.07568727]],[[3290.1,3.68202333],[3290.2,0.211],[3290.3,2.12748],[3290.5,3.0],[3290.7,2.13471]]]
["bitfinex","ETHUSD",1736640328049,[[3289.5,5.37],[3289.2,2.91795],[3289.0,8.8],[3288.8,3.07568727],[3288.4,3.43631693]],[[3290.1,3.68202333],[3290.2,0.211],[3290.5,3.0],[3290.7,2.13471],[3293.2,1.5686484]]]
["bitfinex","ETHUSD",1736640328248,[[3289.5,5.37],[3289.2,2.91795],[3289.0,8.8],[3288.8,3.07568727],[3288.4,3.43631693]],[[3289.9,0.0225],[3290.0,0.38930233],[3290.1,3.30561212],[3290.2,2.33853],[3290.5,3.0]]]
["bitfinex","ETHUSD",1736640328687,[[3289.5,5.37],[3289.2,2.91795],[3289.0,8.8],[3288.8,3.07568727],[3288.5,2.54905354]],[[3289.9,0.0225],[3290.1,3.30561212],[3290.2,2.33853],[3290.5,3.0],[3291.9,5.25846781]]]
["bitfinex","ETHUSD",1736640329533,[[3289.0,2.91807],[3288.9,5.37],[3288.8,0.94730727],[3288.5,11.34905354],[3288.3,2.1287]],[[3289.7,0.0225],[3289.8,3.30561212],[3289.9,0.0225],[3290.0,3.0],[3290.2,0.211]]]
["bitfinex","ETHUSD",1736640329661,[[3288.9,5.37],[3288.8,2.12843],[3288.7,0.7898],[3288.5,10.92858],[3288.4,2.54905354]],[[3289.7,3.0225],[3289.8,3.30561212],[3289.9,2.12772],[3290.0,3.0],[3290.2,0.211]]]
["bitfinex","ETHUSD",1736640329866,[[3288.9,5.37],[3288.8,2.12843],[3288.7,0.7898],[3288.5,8.8],[3288.4,2.54905354]],[[3289.4,0.0225],[3289.5,2.53731212],[3289.6,0.7683],[3289.9,3.0],[3290.2,0.2185]]]
["bitfinex","ETHUSD",1736640330174,[[3288.9,5.37],[3288.7,0.7898],[3288.6,2.12853],[3288.5,8.8],[3288.4,2.54905354]],[[3289.4,0.0225],[3289.5,2.53731212],[3289.6,0.7683],[3289.7,2.12786],[3289.9,3.0]]]
["bitfinex","ETHUSD",1736640330596,[[3288.9,5.37],[3288.6,2.12853],[3288.5,8.8],[3288.4,0.7898],[3287.9,2.54905354]],[[3289.0,0.0075],[3289.1,0.7683],[3289.2,0.0075],[3289.3,0.211],[3289.4,3.0225]]]
["bitfinex","ETHUSD",1736640330795,[[3288.6,2.12853],[3288.4,0.7898],[3288.3,5.37],[3288.0,8.8],[3287.9,2.54905354]],[[3289.0,0.0075],[3289.1,0.7683],[3289.3,0.211],[3289.4,3.0],[3289.5,2.55231212]]]
["bitfinex","ETHUSD",1736640331397,[[3288.6,2.12853],[3288.4,0.7898],[3288.3,5.37],[3288.0,8.8],[3287.8,4.67811354]],[[3289.0,0.0075],[3289.1,0.7683],[3289.3,0.211],[3289.4,3.0],[3289.5,2.55231212]]]
["bitfinex","ETHUSD",1736640331894,[[3288.6,2.12853],[3288.4,0.7898],[3288.3,5.37],[3288.0,8.8],[3287.8,4.67811354]],[[3289.0,0.0075],[3289.1,0.7683],[3289.3,0.211],[3289.4,3.0],[3289.5,4.68029212]]]
["bitfinex","ETHUSD",1736640332056,[[3288.4,0.7898],[3288.3,7.49869],[3288.0,8.8],[3287.9,2.12895],[3287.8,2.54905354]],[[3289.0,0.0225],[3289.1,0.7683],[3289.2,2.53731212],[3289.3,0.211],[3289.6,3.0]]]
["bitfinex","ETHUSD",1736640332262,[[3288.1,2.91866],[3287.7,7.91905354],[3287.6,3.18631693],[3287.5,8.8],[3287.4,2.12927]],[[3289.0,0.0225],[3289.1,3.7683],[3289.2,2.53731212],[3289.3,0.211],[3289.7,0.0075]]]
["bitfinex","ETHUSD",1736640332595,[[3288.2,2.15921778],[3288.1,1.081666],[3287.7,10.04814354],[3287.6,3.18631693],[3287.5,8.8]],[[3289.0,6.1042],[3289.1,3.7683],[3289.2,2.53731212],[3289.3,2.33913],[3289.6,2.12795]]]
["bitfinex","ETHUSD",1736640333087,[[3288.2,2.15921778],[3288.1,1.70405873],[3287.8,2.12903],[3287.7,5.37],[3287.5,11.34905354]],[[3289.0,6.1042],[3289.1,3.7683],[3289.2,2.53731212],[3289.3,2.33913],[3289.6,2.12795]]]
["bitfinex","ETHUSD",1736640334801,[[3288.2,2.15921778],[3288.1,1.081666],[3287.8,2.12903],[3287.7,5.37],[3287.5,11.34905354]],[[3289.0,6.1042],[3289.1,3.7683],[3289.2,2.53731212],[3289.3,2.33913],[3289.6,2.12795]]]
["bitfinex","ETHUSD",1736640335300,[[3288.2,2.15921778],[3288.1,1.081666],[3288.0,0.59852013],[3287.8,2.12903],[3287.7,5.37]],[[3289.0,6.1042],[3289.1,3.7683],[3289.2,2.53731212],[3289.3,2.33913],[3289.6,2.12795]]]
["bitfinex","ETHUSD",1736640337412,[[3288.3,0.1470725],[3288.2,2.15921778],[3288.1,1.081666],[3288.0,0.59852013],[3287.8,2.12903]],[[3289.0,6.1042],[3289.1,3.7683],[3289.2,2.53731212],[3289.3,2.33913],[3289.6,2.12795]]]
["bitfinex","ETHUSD",1736640337911,[[3288.3,0.1470725],[3288.2,2.12881],[3288.1,1.081666],[3288.0,0.59852013],[3287.8,2.12903]],[[3289.0,6.1042],[3289.1,3.7683],[3289.2,2.53731212],[3289.3,2.33913],[3289.6,2.12795]]]
["bitfinex","ETHUSD",1736640340225,[[3288.3,0.17748028],[3288.2,2.12881],[3288.1,1.081666],[3288.0,0.59852013],[3287.8,2.12903]],[[3289.0,6.1042],[3289.1,3.7683],[3289.2,2.53731212],[3289.3,2.33913],[3289.6,2.12795]]]
["bitfinex","ETHUSD",1736640342698,[[3288.3,0.17748028],[3288.2,2.12881],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37]],[[3289.0,6.1042],[3289.1,3.7683],[3289.2,2.53731212],[3289.3,2.33913],[3289.6,7.43795]]]
["bitfinex","ETHUSD",1736640343619,[[3288.3,0.17748028],[3288.2,2.12881],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37]],[[3288.8,0.0225],[3288.9,0.211],[3289.0,6.1042],[3289.1,3.7683],[3289.2,2.53731212]]]
["bitfinex","ETHUSD",1736640343918,[[3288.3,0.17748028],[3288.2,2.12881],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37]],[[3288.8,6.1042],[3288.9,0.211],[3289.1,3.7683],[3289.2,2.53731212],[3290.8,0.35751883]]]
["bitfinex","ETHUSD",1736640344485,[[3288.3,0.17748028],[3288.2,2.12881],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37]],[[3288.8,6.1042],[3288.9,0.211],[3289.1,3.7683],[3289.2,2.53731212],[3290.3,5.75188748]]]
["bitfinex","ETHUSD",1736640345617,[[3288.3,0.17748028],[3288.2,2.12881],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37]],[[3288.8,6.1042],[3288.9,0.211],[3289.1,3.7683],[3289.2,4.66549212],[3290.3,5.75188748]]]
["bitfinex","ETHUSD",1736640346225,[[3288.3,0.17748028],[3288.2,2.12881],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37]],[[3288.8,6.1042],[3288.9,0.211],[3289.1,3.7683],[3289.2,4.66549212],[3290.3,4.91480212]]]
["bitfinex","ETHUSD",1736640348083,[[3288.3,0.1470725],[3288.2,2.12881],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37]],[[3288.8,6.1042],[3288.9,0.211],[3289.1,3.7683],[3289.2,4.66549212],[3290.3,4.91480212]]]
["bitfinex","ETHUSD",1736640349433,[[3288.3,0.1470725],[3288.2,2.12881],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37]],[[3288.8,6.1042],[3288.9,0.211],[3289.1,3.7683],[3289.2,4.66549212],[3290.3,5.75188748]]]
["bitfinex","ETHUSD",1736640350022,[[3288.3,0.17748027],[3288.2,2.12881],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37]],[[3288.8,6.1042],[3288.9,0.211],[3289.1,3.7683],[3289.2,4.66549212],[3290.3,5.75188748]]]
["bitfinex","ETHUSD",1736640350191,[[3288.3,0.17748027],[3288.2,2.12881],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37]],[[3288.8,6.1042],[3288.9,0.211],[3289.1,3.7683],[3289.2,4.66549212],[3290.3,6.56424322]]]
["bitfinex","ETHUSD",1736640351225,[[3288.3,0.1470725],[3288.1,1.081666],[3288.0,2.72744013],[3287.9,5.37],[3287.4,4.67832354]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,6.1042],[3288.9,0.211],[3289.1,5.12827]]]
["bitfinex","ETHUSD",1736640351387,[[3288.1,1.081666],[3288.0,2.72744013],[3287.9,5.37],[3287.4,4.67832354],[3284.9,1.59224915]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,6.0967],[3288.9,0.211],[3289.1,5.12827]]]
["bitfinex","ETHUSD",1736640351583,[[3288.2,0.14753664],[3288.1,1.081666],[3288.0,2.72744013],[3287.9,5.37],[3287.4,2.12927]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,6.0967],[3288.9,0.211],[3289.1,5.12827]]]
["bitfinex","ETHUSD",1736640351789,[[3288.2,0.14753664],[3288.1,3.210486],[3288.0,0.59852013],[3287.9,5.37],[3287.4,2.12927]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,6.0967],[3288.9,0.211],[3289.1,5.12827]]]
["bitfinex","ETHUSD",1736640352012,[[3288.2,0.1779444],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37],[3287.4,2.37927]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,6.0967],[3288.9,0.211],[3289.1,3.0]]]
["bitfinex","ETHUSD",1736640352284,[[3288.2,2.49255745],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37],[3287.4,2.37927]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,6.0967],[3288.9,0.211],[3289.1,3.0]]]
["bitfinex","ETHUSD",1736640352484,[[3288.2,2.49255745],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37],[3287.4,4.92832354]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,6.0967],[3288.9,0.211],[3289.1,3.0]]]
["bitfinex","ETHUSD",1736640353329,[[3288.2,2.49255745],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37],[3287.6,1.20063545]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,7.29733545],[3288.9,0.211],[3289.1,3.0]]]
["bitfinex","ETHUSD",1736640354531,[[3288.2,2.46214969],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37],[3287.6,1.20063545]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,7.29733545],[3288.9,0.211],[3289.1,3.0]]]
["bitfinex","ETHUSD",1736640354731,[[3288.2,2.46214969],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37],[3287.6,1.20063545]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,7.29733545],[3289.1,3.0],[3438.9,0.017]]]
["bitfinex","ETHUSD",1736640354932,[[3288.3,0.03040774],[3288.2,2.46214969],[3288.1,1.081666],[3288.0,0.59852013],[3287.9,5.37]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,7.50733545],[3289.1,3.0],[3438.9,0.017]]]
["bitfinex","ETHUSD",1736640355297,[[3288.4,0.14739683],[3288.3,0.03040774],[3288.2,2.31461305],[3288.1,1.081666],[3288.0,0.59852013]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,7.50733545],[3289.1,3.0],[3290.4,0.62951222]]]
["bitfinex","ETHUSD",1736640355490,[[3288.4,0.14739683],[3288.3,0.03040774],[3288.2,2.31461305],[3288.1,1.081666],[3288.0,0.59852013]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,7.50733545],[3289.1,3.0],[3290.3,6.56424322]]]
["bitfinex","ETHUSD",1736640357818,[[3288.4,0.14739683],[3288.2,2.31461305],[3288.1,1.081666],[3288.0,0.59852013],[3287.4,4.92832354]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,7.50733545],[3289.1,3.0],[3290.3,6.56424322]]]
["bitfinex","ETHUSD",1736640358030,[[3288.2,2.31461305],[3288.1,1.081666],[3288.0,0.59852013],[3287.4,4.92832354],[3283.3,4.2154973]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,7.50733545],[3289.1,3.0],[3290.3,6.56424322]]]
["bitfinex","ETHUSD",1736640358231,[[3288.3,0.14749774],[3288.2,2.31461305],[3288.1,1.081666],[3288.0,0.59852013],[3287.4,4.92832354]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,7.50733545],[3289.1,3.0],[3290.3,6.56424322]]]
["bitfinex","ETHUSD",1736640358523,[[3288.3,0.14749774],[3288.2,2.31461305],[3288.1,1.081666],[3288.0,0.59852013],[3287.4,4.67832354]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,7.50733545],[3289.1,3.0],[3290.2,0.35851307]]]
["bitfinex","ETHUSD",1736640358832,[[3288.3,0.14749774],[3288.2,2.31461305],[3288.1,1.081666],[3288.0,0.59852013],[3287.4,4.92832354]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,7.50733545],[3289.1,3.0],[3290.2,0.35851307]]]
["bitfinex","ETHUSD",1736640359733,[[3288.3,0.14749774],[3288.2,2.31461305],[3288.1,1.081666],[3288.0,0.59852013],[3287.4,4.92832354]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,7.50733545],[3289.1,3.0],[3290.2,1.17086881]]]
["bitfinex","ETHUSD",1736640359934,[[3288.3,0.17790545],[3288.2,2.31461305],[3288.1,1.081666],[3288.0,0.59852013],[3287.4,4.92832354]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,7.50733545],[3289.1,3.0],[3290.2,2.00795417]]]
["bitfinex","ETHUSD",1736640361032,[[3288.3,0.17790545],[3288.2,2.31461305],[3288.1,1.081666],[3288.0,0.59852013],[3287.5,11.34905354]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,7.50733545],[3289.1,3.0],[3290.2,2.00795417]]]
["bitfinex","ETHUSD",1736640361444,[[3288.3,0.17790545],[3288.2,2.31461305],[3288.1,1.081666],[3288.0,0.59852013],[3287.5,8.8]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,6.3067],[3289.1,3.0],[3290.2,2.00795417]]]
["bitfinex","ETHUSD",1736640361445,[[3288.3,0.17790545],[3288.2,2.31461305],[3288.1,1.081666],[3288.0,0.59852013],[3287.5,8.8]],[[3288.6,0.0075],[3288.7,0.7883],[3288.8,6.3067],[3289.0,1.20063545],[3289.1,3.0]]]
["bitfinex","ETHUSD",1736640361947,[[3288.7,2.1285],[3288.6,0.7999],[3288.4,2.12869],[3288.3,0.5353239],[3288.2,3.5152185]],[[3288.8,6.0817],[3289.4,0.7972],[3289.5,1.20063545],[3289.6,5.52],[3289.9,2.12775]]]
["bitfinex","ETHUSD",1736640362122,[[3288.7,2.1285],[3288.6,0.83030416],[3288.4,3.32932545],[3288.3,0.50491619],[3288.2,2.31458305]],[[3288.8,6.0817],[3289.4,0.7972],[3289.5,1.20063545],[3289.6,5.52],[3289.9,2.12775]]]
["bitfinex","ETHUSD",1736640362318,[[3288.7,2.27576248],[3288.6,0.7999],[3288.4,2.12869],[3288.3,0.35741845],[3288.2,3.5152185]],[[3288.8,6.0817],[3289.4,0.7972],[3289.5,1.20063545],[3289.6,8.52],[3289.8,0.015]]]
["bitfinex","ETHUSD",1736640362521,[[3288.7,2.27576248],[3288.6,0.7999],[3288.3,0.35741845],[3288.2,3.5152185]],[[3288.8,6.0817],[3289.4,0.7972],[3289.5,1.20063545],[3289.6,8.52],[3289.8,0.015]]]
["bitfinex","ETHUSD",1736640362522,[[3288.7,0.14726248],[3288.6,0.7999],[3288.3,0.35741845],[3288.2,2.31458305],[3288.0,1.79915558]],[[3288.8,6.0817],[3289.1,1.20063545],[3289.4,0.7972],[3289.6,8.52],[3289.8,0.015]]]
["bitfinex","ETHUSD",1736640362781,[[3288.7,0.14726248],[3288.5,2.12862],[3288.3,1.15731845],[3288.2,2.31458305],[3288.0,3.14757367]],[[3288.8,6.0817],[3288.9,0.7972],[3289.1,1.20063545],[3289.5,2.128],[3289.6,8.52]]]
["bitfinex","ETHUSD",1736640363122,[[3288.5,0.03040532],[3288.3,1.15731845],[3288.2,2.31458305],[3288.0,1.79915558],[3287.8,0.25]],[[3288.8,6.0817],[3289.1,1.99783545],[3289.5,2.128],[3289.6,8.52],[3290.7,8.41409881]]]
["bitfinex","ETHUSD",1736640363312,[[3288.7,0.14706313],[3288.6,2.12854],[3288.5,0.03040532],[3288.3,1.15731845],[3288.2,2.31458305]],[[3288.8,6.0817],[3289.1,0.7972],[3289.3,1.20063545],[3289.5,2.128],[3289.6,8.52]]]
["bitfinex","ETHUSD",1736640363644,[[3288.7,3.33646929],[3288.4,2.12865],[3288.3,0.35741845],[3288.2,3.5152185],[3288.0,0.84852013]],[[3288.8,6.0817],[3289.5,2.128],[3289.6,8.52]]]
["bitfinex","ETHUSD",1736640363645,[[3288.7,3.33646929],[3288.4,2.12865],[3288.3,0.35741845],[3288.2,3.5152185],[3288.0,0.84852013]],[[3288.8,6.0817],[3289.5,1.99783545],[3289.6,8.52],[3290.6,0.83708536],[3291.1,7.63546781]]]
["bitfinex","ETHUSD",1736640363848,[[3288.7,3.33646929],[3288.6,1.20063545],[3288.4,2.12865],[3288.3,0.35741845],[3288.2,2.56458305]],[[3288.8,6.0817],[3289.6,5.52],[3289.7,0.7972],[3290.2,2.12755],[3290.5,2.1274]]]
["bitfinex","ETHUSD",1736640364012,[[3288.7,8.70646929],[3288.6,1.20063545],[3288.4,2.37865],[3288.3,3.60741845],[3288.2,2.31458305]],[[3288.8,6.0817],[3289.7,0.7972],[3290.0,1.20063545],[3290.2,2.12755],[3290.6,6.50559843]]]
["bitfinex","ETHUSD",1736640364218,[[3288.7,8.67606397],[3288.6,1.20063545],[3288.4,2.37865],[3288.3,3.60741845],[3288.2,2.31458305]],[[3288.8,6.0817],[3289.7,0.7972],[3289.9,0.21],[3290.0,1.20063545],[3290.2,2.12755]]]
["bitfinex","ETHUSD",1736640364527,[[3288.7,8.67606397],[3288.6,1.20063545],[3288.4,4.92770354],[3288.3,6.79373538],[3288.2,2.31458305]],[[3288.8,6.0817],[3289.7,0.7972],[3289.8,1.20063545],[3289.9,0.21],[3290.0,0.015]]]
["bitfinex","ETHUSD",1736640365215,[[3288.7,8.67606397],[3288.6,1.20063545],[3288.5,2.54905354],[3288.4,2.37865],[3288.3,6.79373538]],[[3288.8,6.0817],[3289.7,0.7972],[3289.8,1.20063545],[3289.9,0.21],[3290.0,0.015]]]
["bitfinex","ETHUSD",1736640365431,[[3288.7,8.67606397],[3288.6,1.20063545],[3288.5,2.54905354],[3288.4,2.5388021],[3288.3,6.79373538]],[[3288.8,6.0817],[3289.7,0.7972],[3289.8,1.20063545],[3289.9,0.21],[3290.0,0.015]]]
["bitfinex","ETHUSD",1736640366157,[[3288.7,8.67606397],[3288.6,1.20063545],[3288.5,2.54905354],[3288.4,2.5388021],[3288.3,6.79373538]],[[3288.8,6.0817],[3289.7,0.7972],[3289.9,1.20063545],[3290.0,0.015],[3290.4,5.12741]]]
["bitfinex","ETHUSD",1736640366340,[[3288.7,8.67606397],[3288.6,1.20063545],[3288.5,2.54905354],[3288.4,2.5388021],[3288.3,6.79373538]],[[3288.8,6.0817],[3289.7,0.7972],[3289.9,1.41063545],[3290.0,0.015],[3290.4,5.12741]]]
["bitfinex","ETHUSD",1736640366550,[[3288.7,9.29987223],[3288.6,1.20063545],[3288.5,2.54905354],[3288.4,2.5388021],[3288.3,6.79373538]],[[3288.8,6.0817],[3289.7,0.7972],[3289.9,1.41063545],[3290.0,0.015],[3290.4,3.0]]]
["bitfinex","ETHUSD",1736640366755,[[3288.7,9.29987223],[3288.6,1.20063545],[3288.5,2.54905354],[3288.4,2.5388021],[3288.3,6.79373538]],[[3288.8,6.0817],[3289.7,0.7972],[3289.9,1.41063545],[3290.0,0.015],[3290.3,2.12749]]]
["bitfinex","ETHUSD",1736640367553,[[3288.7,21.09987223],[3288.6,0.25],[3288.5,2.54905354],[3288.4,5.07337186],[3288.3,6.54373538]],[[3288.8,6.0817],[3290.3,2.53456976],[3290.5,2.12735],[3290.7,5.116],[3290.9,2.12708]]]
["bitfinex","ETHUSD",1736640367730,[[3288.7,24.19194199],[3288.6,0.5],[3288.5,2.54905354],[3288.4,5.47511903],[3288.3,0.35741845]],[[3288.8,6.0817],[3290.0,0.7972],[3290.3,0.21],[3290.7,9.77778976],[3291.2,9.0863811]]]
["bitfinex","ETHUSD",1736640367931,[[3288.7,24.19194199],[3288.6,0.5],[3288.5,2.75905354],[3288.4,5.47511903],[3288.3,0.35741845]],[[3288.8,6.0817],[3290.3,0.7972],[3290.7,7.65056976],[3290.8,3.0],[3291.2,9.0863811]]]
["bitfinex","ETHUSD",1736640368130,[[3288.7,24.19194199],[3288.6,0.5],[3288.5,2.75905354],[3288.4,5.47511903],[3288.3,0.35741845]],[[3288.8,6.0817],[3290.3,1.0072],[3290.7,7.65056976],[3290.8,3.0],[3290.9,2.1271]]]
["bitfinex","ETHUSD",1736640368344,[[3289.7,2.12782],[3289.6,0.7999],[3289.1,14.17],[3288.9,0.25],[3288.8,0.25]],[[3290.3,1.0072],[3290.6,3.0],[3290.7,7.66556976],[3290.8,2.12714],[3291.2,3.7763811]]]
["bitfinex","ETHUSD",1736640368540,[[3289.4,2.92789],[3289.1,14.17],[3289.0,2.12826],[3288.8,0.25],[3288.7,9.72235892]],[[3290.2,0.0225],[3290.3,1.0072],[3290.4,2.53456976],[3290.6,3.0],[3290.7,5.131]]]
["bitfinex","ETHUSD",1736640368842,[[3289.4,2.92789],[3289.1,14.17],[3289.0,2.12826],[3288.9,2.54603061],[3288.8,0.25]],[[3290.2,0.0225],[3290.3,1.0072],[3290.4,2.53456976],[3290.6,3.0],[3290.7,5.116]]]
["bitfinex","ETHUSD",1736640369041,[[3289.5,0.14613218],[3289.4,2.92789],[3289.1,14.17],[3289.0,2.12826],[3288.9,2.54603061]],[[3290.2,0.0225],[3290.3,1.0072],[3290.4,2.53456976],[3290.6,3.0],[3290.7,5.116]]]
["bitfinex","ETHUSD",1736640369353,[[3289.5,0.14613218],[3289.4,2.12799],[3289.1,14.17],[3289.0,2.12826],[3288.7,8.93500947]],[[3290.2,0.0225],[3290.3,1.0072],[3290.4,2.53456976],[3290.6,3.0],[3290.7,5.116]]]
["bitfinex","ETHUSD",1736640369354,[[3289.5,0.14613218],[3289.4,2.12799],[3289.1,14.17],[3289.0,2.12826],[3288.7,8.93500947]],[[3290.2,0.0225],[3290.3,1.0072],[3290.4,4.66196976],[3290.6,3.0],[3290.7,5.116]]]
["bitfinex","ETHUSD",1736640369560,[[3289.5,0.14613218],[3289.4,2.12799],[3289.2,0.7999],[3289.1,14.17],[3289.0,2.12826]],[[3290.2,0.0225],[3290.3,1.0072],[3290.4,4.66196976],[3290.6,3.0],[3290.7,5.116]]]
["bitfinex","ETHUSD",1736640369728,[[3289.5,0.14613218],[3289.4,2.12799],[3289.2,0.7999],[3289.1,14.17],[3289.0,2.12826]],[[3290.2,0.0225],[3290.3,0.7972],[3290.4,4.66196976],[3290.6,3.0],[3290.7,5.116]]]
["bitfinex","ETHUSD",1736640370027,[[3289.5,0.14613218],[3289.4,2.12799],[3289.2,0.7999],[3289.1,14.17],[3289.0,2.12826]],[[3290.2,0.2325],[3290.3,0.7972],[3290.4,4.66196976],[3290.6,3.0],[3290.7,5.116]]]
["bitfinex","ETHUSD",1736640371889,[[3289.5,0.14613218],[3289.2,2.12817],[3289.1,14.17],[3288.9,0.7999],[3288.7,8.52887971]],[[3290.0,0.0225],[3290.1,2.53456976],[3290.2,0.2325],[3290.3,2.12747],[3290.6,3.0]]]
["bitfinex","ETHUSD",1736640372066,[[3289.5,0.14613218],[3289.2,2.12817],[3289.1,14.17],[3288.9,0.7999],[3288.7,8.52887971]],[[3289.8,0.0075],[3289.9,0.7972],[3290.1,2.53456976],[3290.2,0.225],[3290.3,2.12747]]]
["bitfinex","ETHUSD",1736640372269,[[3289.2,2.12817],[3289.1,14.17],[3288.9,0.7999],[3288.8,2.1284],[3288.7,3.8544091]],[[3289.8,0.0075],[3289.9,0.7972],[3290.1,2.53456976],[3290.2,0.225],[3290.3,2.12747]]]
["bitfinex","ETHUSD",1736640372590,[[3289.6,0.14562384],[3289.1,5.37],[3288.9,0.7999],[3288.8,2.1284],[3288.7,12.42380826]],[[3289.8,0.0075],[3289.9,0.7972],[3290.1,2.53456976],[3290.2,0.225],[3291.1,5.31]]]
["bitfinex","ETHUSD",1736640372869,[[3289.7,0.14555399],[3289.1,5.37],[3289.0,2.12828],[3288.9,0.7999],[3288.7,12.42380826]],[[3289.8,0.0075],[3289.9,0.7972],[3290.1,2.53456976],[3290.2,0.225],[3291.1,5.31]]]
["bitfinex","ETHUSD",1736640372870,[[3289.7,0.14555399],[3289.1,5.37],[3289.0,2.12828],[3288.9,0.7999],[3288.7,12.42380826]],[[3289.8,0.0225],[3289.9,0.7972],[3290.1,4.66216976],[3290.2,0.21],[3290.5,2.12736]]]
["bitfinex","ETHUSD",1736640373078,[[3289.1,5.37],[3289.0,2.12828],[3288.9,0.7999],[3288.7,12.42380826],[3287.7,0.33294409]],[[3289.8,0.0225],[3289.9,0.7972],[3290.1,4.66216976],[3290.2,0.21],[3290.5,2.12736]]]
["bitfinex","ETHUSD",1736640373285,[[3288.8,2.12841],[3288.7,12.42380826],[3287.7,0.33294409]],[[3289.8,0.0225],[3290.2,0.21]]]
["bitfinex","ETHUSD",1736640373286,[[3288.8,2.12841],[3288.7,0.7999],[3288.6,5.37],[3288.3,3.18631693],[3288.2,8.8]],[[3289.6,0.0225],[3289.7,0.7972],[3289.8,2.55706976],[3290.2,0.21],[3290.6,5.31]]]
["bitfinex","ETHUSD",1736640373491,[[3288.8,2.12841],[3288.7,0.7999],[3288.6,5.37],[3288.5,2.74792585],[3288.3,2.54603061]],[[3289.6,0.0225],[3289.7,0.7972],[3289.8,2.53456976],[3290.2,3.21],[3290.6,5.31]]]
["bitfinex","ETHUSD",1736640373973,[[3288.8,2.12841],[3288.7,0.7999],[3288.6,5.37],[3288.5,2.74792585],[3288.2,8.8]],[[3289.6,0.0225],[3289.7,0.7972],[3289.8,2.53456976],[3290.2,3.21],[3290.6,5.31]]]
["bitfinex","ETHUSD",1736640374189,[[3288.8,2.12841],[3288.7,0.7999],[3288.6,5.37],[3288.5,2.74792585],[3288.2,9.05]],[[3289.6,0.0225],[3289.7,0.7972],[3289.8,2.53456976],[3290.2,3.21],[3290.6,5.31]]]
["bitfinex","ETHUSD",1736640374492,[[3288.8,2.12841],[3288.7,0.7999],[3288.6,5.37],[3288.5,2.74792585],[3288.2,8.8]],[[3289.6,0.0225],[3289.7,0.7972],[3289.8,2.53456976],[3289.9,2.12778],[3290.2,3.21]]]
["bitfinex","ETHUSD",1736640374705,[[3288.8,2.12841],[3288.7,0.7999],[3288.6,5.37],[3288.5,0.61935585],[3288.3,2.12875]],[[3289.4,0.8036],[3289.5,2.53456976],[3289.6,0.0225],[3289.8,2.12782],[3290.2,3.21]]]
["bitfinex","ETHUSD",1736640374706,[[3288.8,2.12841],[3288.7,0.7999],[3288.6,5.37],[3288.5,0.61935585],[3288.3,2.12875]],[[3289.4,0.8036],[3289.5,2.53456976],[3289.6,0.0225],[3289.8,2.12782],[3290.2,5.33756]]]
["bitfinex","ETHUSD",1736640374997,[[3288.8,2.12841],[3288.6,5.37],[3288.5,0.8014],[3288.3,2.12875],[3287.7,0.15651397]],[[3289.4,0.8036],[3289.5,2.53456976],[3289.6,0.015],[3289.8,2.12782],[3290.2,5.33756]]]
["bitfinex","ETHUSD",1736640375345,[[3288.8,2.12841],[3288.6,5.37],[3288.5,0.8014],[3288.3,2.12875],[3287.9,3.18631693]],[[3289.4,0.8036],[3289.5,2.53456976],[3289.6,0.015],[3289.8,2.12782],[3290.2,5.33756]]]
["bitfinex","ETHUSD",1736640375800,[[3288.8,2.12841],[3288.6,5.37],[3288.5,0.8014],[3288.4,0.60318368],[3288.3,2.12875]],[[3289.4,0.8036],[3289.5,2.53456976],[3289.6,0.015],[3289.8,2.12782],[3290.2,5.33756]]]
["bitfinex","ETHUSD",1736640377005,[[3288.8,2.12841],[3288.6,5.37],[3288.5,0.8014],[3288.3,2.12875],[3135.7,0.006]],[[3289.4,0.8036],[3289.5,2.53456976],[3289.6,0.015],[3289.8,2.12782],[3290.2,5.33756]]]
["bitfinex","ETHUSD",1736640377307,[[3288.8,2.12841],[3288.6,5.37],[3288.5,0.8014],[3288.3,2.12875],[3135.7,0.006]],[[3289.4,1.0136],[3289.5,2.53456976],[3289.6,0.015],[3289.8,2.12782],[3290.2,5.12756]]]
["bitfinex","ETHUSD",1736640377586,[[3288.8,2.12841],[3288.6,5.37],[3288.5,0.8014],[3288.3,2.72419978],[3283.9,4.2154973]],[[3289.2,0.0075],[3289.3,0.015],[3289.4,1.0061],[3289.5,2.53456976],[3289.8,2.12782]]]
["bitfinex","ETHUSD",1736640377907,[[3288.8,2.12841],[3288.6,5.37],[3288.5,0.8014],[3288.4,2.12866],[3288.3,0.59544978]],[[3289.2,0.0075],[3289.3,0.015],[3289.4,1.0061],[3289.5,2.53456976],[3289.8,2.12782]]]
["bitfinex","ETHUSD",1736640379656,[[3288.9,0.03040184],[3288.8,2.878251],[3288.6,5.37],[3288.5,0.8014],[3288.4,2.12866]],[[3289.2,0.0075],[3289.3,0.015],[3289.4,1.0061],[3289.7,3.0],[3289.8,2.53456976]]]
["bitfinex","ETHUSD",1736640379862,[[3288.9,2.15876184],[3288.8,0.749841],[3288.6,5.37],[3288.5,0.8014],[3288.4,2.12866]],[[3289.2,0.0075],[3289.3,0.015],[3289.4,1.0061],[3289.7,3.0],[3289.8,2.53456976]]]
["bitfinex","ETHUSD",1736640381056,[[3288.9,2.12836],[3288.6,5.37],[3288.5,0.8014],[3288.4,2.12866],[3288.1,7.67488061]],[[3289.2,0.0075],[3289.3,0.015],[3289.4,1.0061],[3289.7,3.0],[3289.8,2.53456976]]]
["bitfinex","ETHUSD",1736640381285,[[3288.9,2.12836],[3288.6,5.37],[3288.5,0.8014],[3288.4,2.12866],[3288.2,11.34603061]],[[3289.2,0.0075],[3289.3,0.015],[3289.4,1.0061],[3289.7,3.0],[3289.8,2.53456976]]]
["bitfinex","ETHUSD",1736640381650,[[3288.6,5.37],[3288.2,8.8],[3288.1,5.12885],[3288.0,2.54603061],[3287.9,3.18631693]],[[3289.2,0.0075],[3289.3,0.015],[3289.4,0.21],[3289.5,2.53456976],[3290.1,3.0]]]
["bitfinex","ETHUSD",1736640381951,[[3288.6,7.49856],[3288.2,9.6025],[3288.1,5.12885],[3288.0,2.54603061],[3287.9,3.18631693]],[[3289.0,0.0075],[3289.1,0.7566],[3289.3,0.015],[3289.4,0.21],[3289.5,2.53456976]]]
["bitfinex","ETHUSD",1736640382390,[[3288.6,7.49856],[3288.2,9.6025],[3288.1,5.12885],[3287.9,2.54603061],[3287.7,3.18631693]],[[3289.0,0.0075],[3289.1,0.7566],[3289.3,0.015],[3289.4,0.21],[3289.5,2.53456976]]]
["bitfinex","ETHUSD",1736640382693,[[3288.7,0.14638551],[3288.6,7.49856],[3288.2,9.6025],[3288.1,5.12885],[3287.9,2.54603061]],[[3289.0,0.0075],[3289.1,0.7566],[3289.3,0.015],[3289.4,0.21],[3289.5,2.53456976]]]
["bitfinex","ETHUSD",1736640383853,[[3288.7,0.14638551],[3288.6,7.49856],[3288.2,9.6025],[3288.1,3.0],[3287.9,2.54603061]],[[3289.0,0.0075],[3289.1,0.7566],[3289.3,0.015],[3289.4,0.21],[3289.5,2.53456976]]]
["bitfinex","ETHUSD",1736640384153,[[3288.7,0.14638551],[3288.6,7.49856],[3288.2,11.73129],[3288.1,3.0],[3287.9,2.54603061]],[[3289.0,0.0075],[3289.1,0.7566],[3289.3,0.015],[3289.4,0.21],[3289.5,2.53456976]]]
["bitfinex","ETHUSD",1736640385249,[[3288.7,2.27486551],[3288.6,5.37],[3288.3,2.72416978],[3288.2,9.6025],[3288.1,3.0]],[[3289.0,0.0075],[3289.1,0.7566],[3289.3,0.015],[3289.4,0.21],[3289.5,2.53456976]]]
["bitfinex","ETHUSD",1736640386824,[[3288.7,2.27486551],[3288.6,5.37],[3288.3,2.12872],[3288.2,9.6025],[3288.1,3.0]],[[3289.0,0.0075],[3289.1,0.7566],[3289.3,0.015],[3289.4,0.21],[3289.5,2.53456976]]]
["bitfinex","ETHUSD",1736640387331,[[3288.7,2.27486551],[3288.6,5.37],[3288.3,2.12872],[3288.2,9.6025],[3288.1,3.0]],[[3289.0,0.0075],[3289.1,0.7566],[3289.2,1.20032268],[3289.3,0.015],[3289.4,0.21]]]
["bitfinex","ETHUSD",1736640387510,[[3288.7,2.27486551],[3288.6,5.37],[3288.3,2.12872],[3288.2,10.22413511],[3288.1,3.0]],[[3289.0,0.0075],[3289.1,0.7566],[3289.2,1.20032268],[3289.3,0.015],[3289.4,0.21]]]
["bitfinex","ETHUSD",1736640387705,[[3288.7,0.14638551],[3288.6,5.37],[3288.5,2.12861],[3288.2,10.22413511],[3288.1,3.0]],[[3289.0,1.20782268],[3289.1,0.7566],[3289.3,0.015],[3289.4,0.21],[3290.2,5.3175]]]
["bitfinex","ETHUSD",1736640387911,[[3288.7,0.14638551],[3288.5,2.12861],[3288.3,5.37],[3288.2,0.8025],[3287.8,8.8]],[[3289.0,1.20782268],[3289.1,0.7566],[3289.3,0.015],[3289.4,0.21],[3290.2,5.3175]]]
["bitfinex","ETHUSD",1736640387912,[[3288.7,0.14638551],[3288.5,2.12861],[3288.3,5.37],[3288.2,0.8025],[3287.8,8.8]],[[3289.0,1.40426495],[3289.1,0.7566],[3289.3,0.015],[3289.4,0.21],[3289.9,3.0]]]
["bitfinex","ETHUSD",1736640388211,[[3288.5,2.12861],[3288.3,5.37],[3288.2,0.8025],[3287.8,8.8],[3287.7,7.38663961]],[[3289.0,1.40426495],[3289.1,0.7566],[3289.3,0.015],[3289.4,0.21],[3289.9,3.0]]]
["bitfinex","ETHUSD",1736640388411,[[3288.8,0.14667873],[3288.5,2.12861],[3288.3,5.37],[3288.2,0.8025],[3287.8,11.34603061]],[[3289.0,1.40426495],[3289.1,0.7566],[3289.3,0.015],[3289.4,0.21],[3289.9,3.0]]]
["bitfinex","ETHUSD",1736640388610,[[3288.3,5.37],[3288.2,0.8025],[3287.8,11.34603061]],[[3289.0,1.40426495],[3289.1,0.7566],[3289.3,0.015],[3289.4,0.21],[3289.9,3.0]]]
["bitfinex","ETHUSD",1736640388611,[[3288.3,7.49874],[3288.2,0.8025],[3287.8,11.34603061],[3287.6,3.43631693],[3285.2,1.50108391]],[[3288.9,0.015],[3289.0,1.40426495],[3289.1,0.7566],[3289.3,3.015],[3289.4,2.33804]]]
["bitfinex","ETHUSD",1736640388811,[[3288.3,7.49874],[3287.9,0.8025],[3287.8,10.92908],[3287.7,5.54603061],[3287.6,3.18631693]],[[3288.6,0.0075],[3288.7,1.95692268],[3288.9,0.015],[3289.0,0.19644227],[3289.2,2.12818]]]
["bitfinex","ETHUSD",1736640389333,[[3288.3,7.49874],[3287.9,0.8025],[3287.8,10.92908],[3287.7,5.54603061],[3287.5,5.31555693]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.015],[3289.0,2.73283672],[3289.2,2.12818]]]
["bitfinex","ETHUSD",1736640389539,[[3288.3,7.49874],[3287.9,0.8025],[3287.8,10.92908],[3287.7,5.54603061],[3287.5,5.47147485]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.015],[3289.0,2.73283672],[3289.2,2.12818]]]
["bitfinex","ETHUSD",1736640390211,[[3288.3,7.49874],[3287.9,1.42137504],[3287.8,10.92908],[3287.7,5.54603061],[3287.5,5.47147485]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.015],[3289.0,2.73283672],[3289.2,2.12818]]]
["bitfinex","ETHUSD",1736640391003,[[3288.3,7.49874],[3287.9,3.55035504],[3287.8,8.8],[3287.7,5.79603061],[3287.5,5.47147485]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.015],[3289.0,2.73283672],[3289.4,2.33811]]]
["bitfinex","ETHUSD",1736640391203,[[3288.3,7.49874],[3287.9,3.55035504],[3287.8,8.8],[3287.7,5.54603061],[3287.5,5.47147485]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.015],[3289.0,2.53639445],[3289.4,2.33811]]]
["bitfinex","ETHUSD",1736640391436,[[3288.3,7.49874],[3287.9,3.55035504],[3287.8,8.8],[3287.7,5.54603061],[3287.5,5.31555693]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.015],[3289.0,2.53639445],[3289.3,2.12816]]]
["bitfinex","ETHUSD",1736640392243,[[3288.3,7.49874],[3287.9,3.55035504],[3287.8,8.8],[3287.7,5.54603061],[3287.5,5.56555693]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.015],[3289.3,4.66455445],[3289.6,0.60011571]]]
["bitfinex","ETHUSD",1736640393437,[[3288.3,2.12874],[3288.0,5.37],[3287.9,3.55035504],[3287.8,8.8],[3287.7,5.54603061]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.015],[3289.2,3.0],[3289.3,7.66455445]]]
["bitfinex","ETHUSD",1736640393637,[[3288.3,2.12874],[3288.1,0.0304076],[3288.0,5.37],[3287.9,3.55035504],[3287.8,8.8]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.015],[3289.2,3.0],[3289.3,4.66455445]]]
["bitfinex","ETHUSD",1736640394575,[[3288.1,0.0304076],[3288.0,5.37],[3287.9,3.55035504],[3287.8,8.8],[3287.5,3.18631693]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.015],[3289.2,3.0],[3289.3,2.53639445]]]
["bitfinex","ETHUSD",1736640394760,[[3288.1,2.12887],[3288.0,5.37],[3287.9,3.55035504],[3287.8,8.8],[3287.5,3.18631693]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.015],[3289.2,5.12819],[3289.3,2.53639445]]]
["bitfinex","ETHUSD",1736640394939,[[3288.2,2.12881],[3288.0,5.37],[3287.9,3.55035504],[3287.8,8.8],[3287.5,3.18631693]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.225],[3289.2,5.12819],[3289.3,2.53639445]]]
["bitfinex","ETHUSD",1736640395141,[[3288.2,2.12881],[3288.0,5.37],[3287.9,3.55035504],[3287.8,8.8],[3287.7,3.0]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.225],[3289.2,5.12819],[3289.3,2.53639445]]]
["bitfinex","ETHUSD",1736640395461,[[3288.3,2.15914762],[3288.0,5.37],[3287.9,3.55035504],[3287.8,8.8],[3287.7,3.0]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.225],[3289.2,5.12819],[3289.3,2.53639445]]]
["bitfinex","ETHUSD",1736640395778,[[3288.3,2.15914762],[3288.0,5.37],[3287.9,3.55035504],[3287.8,8.8],[3287.7,3.0]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.225],[3289.2,3.0],[3289.3,2.53639445]]]
["bitfinex","ETHUSD",1736640396882,[[3288.3,2.15914762],[3288.0,5.37],[3287.9,3.55035504],[3287.8,8.8],[3287.7,3.0]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.225],[3289.2,3.0],[3289.3,4.66450445]]]
["bitfinex","ETHUSD",1736640397278,[[3288.3,2.15914762],[3288.0,5.37],[3287.9,3.55035504],[3287.8,8.8],[3287.7,3.0]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.225],[3289.2,5.12819],[3289.3,2.53639445]]]
["bitfinex","ETHUSD",1736640397575,[[3288.4,0.1469583],[3288.3,2.15914762],[3288.0,5.37],[3287.9,3.55035504],[3287.8,8.8]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.225],[3289.2,5.12819],[3289.3,2.53639445]]]
["bitfinex","ETHUSD",1736640397776,[[3288.4,0.1469583],[3288.3,2.15914762],[3288.0,5.37],[3287.9,3.55035504],[3287.8,8.8]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.225],[3289.2,3.0],[3289.3,2.53639445]]]
["bitfinex","ETHUSD",1736640398153,[[3288.4,0.1469583],[3288.3,2.15914762],[3288.0,5.37],[3287.9,3.55035504],[3287.8,8.8]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.225],[3289.2,3.0],[3289.3,4.66455445]]]
["bitfinex","ETHUSD",1736640399196,[[3288.4,0.1469583],[3288.3,2.12874],[3288.0,5.37],[3287.9,3.55035504],[3287.8,8.8]],[[3288.6,0.0075],[3288.7,0.7566],[3288.9,0.225],[3289.2,3.0],[3289.3,4.66455445]]]
["bitfinex","ETHUSD",1736640400519,[[3288.4,0.1469583],[3288.0,7.4989],[3287.9,0.61887504],[3287.8,8.8],[3287.6,4.67519061]],[[3288.6,0.0225],[3288.9,0.21],[3289.0,2.53639445],[3289.2,3.0],[3289.7,0.0075]]]
["bitfinex","ETHUSD",1736640400711,[[3288.4,0.1469583],[3288.0,7.4989],[3287.8,8.8],[3287.6,5.43939061],[3285.1,7.65961711]],[[3288.5,0.8091],[3288.9,0.21],[3289.0,2.53639445],[3289.2,3.0],[3289.7,0.0075]]]
["bitfinex","ETHUSD",1736640400914,[[3288.0,7.4989],[3287.6,5.43939061],[3287.3,11.8],[3286.9,0.0075],[3286.4,2.53639445]],[[3288.4,0.0075],[3288.5,0.8016],[3288.9,0.21],[3289.0,2.53639445],[3289.2,3.0]]]
["bitfinex","ETHUSD",1736640401125,[[3288.0,7.4989],[3287.6,2.89336],[3287.4,2.54603061],[3287.3,11.8],[3287.2,5.72271138]],[[3288.4,0.0075],[3288.5,0.8016],[3288.9,0.21],[3289.0,2.53639445],[3289.2,3.0]]]
["bitfinex","ETHUSD",1736640401278,[[3288.0,5.37],[3287.8,2.12905],[3287.6,2.89336],[3287.4,2.54603061],[3287.3,11.8]],[[3288.4,0.0225],[3288.5,0.7866],[3288.9,2.33837],[3289.0,2.53639445],[3289.2,3.0]]]
["bitfinex","ETHUSD",1736640401618,[[3287.5,7.49922],[3287.3,2.54603061],[3287.2,3.18631693],[3287.1,2.1295],[3286.9,6.36747476]],[[3288.2,0.0225],[3288.3,0.7866],[3288.4,0.0225],[3288.5,2.12867],[3288.7,2.53639445]]]
["bitfinex","ETHUSD",1736640401832,[[3287.6,2.12919],[3287.5,5.37],[3287.3,3.31023061],[3287.2,5.31575693],[3286.9,6.36747476]],[[3288.2,0.0225],[3288.3,0.7866],[3288.6,3.0],[3288.7,4.66491445],[3438.9,0.017]]]
["bitfinex","ETHUSD",1736640402113,[[3287.6,2.12919],[3287.5,5.37],[3287.3,0.61509223],[3287.2,2.12944],[3287.1,3.31023061]],[[3288.0,0.0075],[3288.1,0.7866],[3288.2,0.015],[3288.4,2.53639445],[3288.6,5.12862]]]
["bitfinex","ETHUSD",1736640402480,[[3287.5,5.37],[3287.3,0.61509223],[3287.2,2.12944],[3287.1,3.31023061],[3286.8,9.05]],[[3288.0,0.0075],[3288.1,0.7866],[3288.2,0.015],[3288.4,2.53639445],[3288.6,3.0]]]
["bitfinex","ETHUSD",1736640402677,[[3287.7,2.12913],[3287.5,5.37],[3287.3,2.74447223],[3287.1,3.31023061],[3286.8,9.05]],[[3288.0,0.0075],[3288.1,0.7866],[3288.2,0.015],[3288.4,2.53639445],[3288.6,3.0]]]
["bitfinex","ETHUSD",1736640402882,[[3287.7,2.12913],[3287.5,5.37],[3287.3,2.74447223],[3287.1,0.7642],[3287.0,2.54603061]],[[3288.0,0.0075],[3288.1,0.7866],[3288.2,0.015],[3288.4,2.53639445],[3288.6,3.0]]]
["bitfinex","ETHUSD",1736640405622,[[3287.7,2.12913],[3287.5,5.37],[3287.3,2.74447223],[3287.1,0.7642],[3286.9,2.55353061]],[[3288.0,0.0075],[3288.1,0.7866],[3288.2,0.015],[3288.4,2.53639445],[3288.6,3.0]]]
["bitfinex","ETHUSD",1736640406123,[[3287.5,5.37],[3287.3,2.74447223],[3287.1,0.7642],[3286.9,2.55353061],[3286.8,11.98631693]],[[3288.0,0.0075],[3288.1,0.7866],[3288.2,0.015],[3288.4,2.53639445],[3288.6,3.0]]]
["bitfinex","ETHUSD",1736640406294,[[3287.5,7.49925],[3287.3,0.61509223],[3287.1,0.7642],[3287.0,2.12959],[3286.9,2.54603061]],[[3288.0,0.0075],[3288.1,0.7866],[3288.2,0.015],[3288.4,2.53639445],[3288.5,2.12867]]]
["bitfinex","ETHUSD",1736640407014,[[3287.5,7.49925],[3287.3,0.61509223],[3287.1,0.7642],[3287.0,2.12959],[3286.8,11.34603061]],[[3288.0,0.0075],[3288.1,0.7866],[3288.2,0.015],[3288.4,2.53639445],[3288.5,2.12867]]]
["bitfinex","ETHUSD",1736640407426,[[3287.5,5.37],[3287.3,2.74447223],[3287.1,0.7642],[3286.8,11.34603061],[3286.7,6.18631693]],[[3287.8,0.0225],[3287.9,0.7866],[3288.0,0.0225],[3288.1,0.21],[3288.2,0.015]]]
["bitfinex","ETHUSD",1736640407724,[[3287.3,2.74447223],[3286.8,11.34603061],[3286.7,6.18631693]],[[3287.8,0.0225],[3287.9,0.7866],[3288.0,0.0225],[3288.1,0.21],[3288.2,0.015]]]
["bitfinex","ETHUSD",1736640407725,[[3287.3,2.74447223],[3286.9,6.1342],[3286.8,11.34603061],[3286.7,5.31605693],[3286.3,3.75480345]],[[3287.8,0.0225],[3287.9,0.7866],[3288.1,2.74639445],[3288.2,2.12882],[3288.6,2.12856]]]
["bitfinex","ETHUSD",1736640407901,[[3287.3,2.74447223],[3286.9,6.1342],[3286.8,8.8],[3286.7,2.12974],[3286.6,2.54603061]],[[3287.8,0.0225],[3287.9,0.7866],[3288.1,2.74639445],[3288.2,2.12882],[3288.4,3.0]]]
["bitfinex","ETHUSD",1736640408611,[[3287.3,2.74447223],[3286.9,6.1342],[3286.8,8.8],[3286.7,2.12974],[3286.5,4.68341061]],[[3287.8,0.0225],[3287.9,0.7866],[3288.1,2.74639445],[3288.2,2.12882],[3288.4,3.0]]]
["bitfinex","ETHUSD",1736640409202,[[3287.3,0.61509223],[3287.1,2.12951],[3286.9,6.1342],[3286.8,8.8],[3286.7,2.12974]],[[3287.8,0.0225],[3287.9,0.7866],[3288.1,2.74639445],[3288.2,2.12882],[3288.4,3.0]]]
["bitfinex","ETHUSD",1736640409392,[[3287.3,0.61509223],[3287.1,2.12951],[3286.9,6.1342],[3286.8,8.8],[3286.7,2.12974]],[[3287.8,0.0225],[3288.1,2.74639445],[3288.4,3.0],[3433.1,0.04282788],[3433.6,0.01894814]]]
["bitfinex","ETHUSD",1736640409596,[[3287.3,0.61509223],[3286.9,6.1342],[3286.8,8.8],[3286.7,2.12974],[3286.5,0.0075]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,4.87529445],[3288.4,3.0]]]
["bitfinex","ETHUSD",1736640409838,[[3287.3,0.61509223],[3287.2,2.12946],[3286.9,6.1342],[3286.8,10.92969],[3286.7,2.12974]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640410403,[[3287.3,2.74448223],[3286.9,6.1342],[3286.8,10.92969],[3286.7,2.12974],[3277.3,0.01270469]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640410726,[[3287.3,2.74448223],[3287.0,0.03041669],[3286.9,6.1342],[3286.8,10.92969],[3286.7,2.12974]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640412548,[[3287.4,0.14810052],[3287.3,2.12939],[3287.0,0.03041669],[3286.9,6.1342],[3286.8,10.92969]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640412906,[[3287.3,2.12939],[3287.0,0.03041669],[3286.9,6.1342],[3286.8,10.92969],[3286.4,5.94907811]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640413220,[[3287.4,0.14810052],[3287.3,2.12939],[3287.0,0.03041669],[3286.9,6.1342],[3286.8,10.92969]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640413644,[[3287.3,2.12939],[3287.0,0.03041669],[3286.9,6.1342],[3286.8,10.92969],[3133.7,0.00505051]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640413943,[[3287.4,0.14842842],[3287.3,2.12939],[3287.0,0.03041669],[3286.9,6.1342],[3286.8,10.92969]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640414145,[[3287.3,2.12939],[3287.0,0.03041669],[3286.9,6.1342],[3286.8,10.92969],[3285.4,5.26937162]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640414347,[[3287.5,0.14835847],[3287.3,2.12939],[3287.0,0.03041669],[3286.9,6.1342],[3286.8,10.92969]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640414545,[[3287.4,0.14842842],[3287.3,2.12939],[3287.0,0.03041669],[3286.9,6.1342],[3286.8,10.92969]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640414747,[[3287.3,2.12939],[3287.0,0.03041669],[3286.9,6.1342],[3286.8,10.92969],[3258.0,0.27]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640414948,[[3287.5,0.14835847],[3287.3,2.12939],[3287.2,0.6049231],[3287.0,0.03041669],[3286.9,6.1342]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640415134,[[3287.5,0.14835847],[3287.3,2.12939],[3287.2,0.6049231],[3286.9,6.1342]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640415135,[[3287.5,0.14835847],[3287.3,2.15980671],[3287.2,0.6049231],[3286.9,6.1342],[3286.5,2.55353061]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640415336,[[3287.3,2.15980671],[3287.2,0.6049231],[3286.9,6.1342],[3286.5,2.55353061],[3133.7,0.00505051]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640415568,[[3287.5,0.14835847],[3287.3,2.15980671],[3287.2,0.6049231],[3286.9,6.1342],[3286.5,0.0075]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640415842,[[3287.3,2.15980671],[3287.2,0.6049231],[3286.9,6.1342],[3286.5,0.0075],[3258.2,0.27]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640416147,[[3287.4,0.14842842],[3287.3,2.15980671],[3287.2,0.6049231],[3286.9,6.1342],[3286.5,2.55353061]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640416343,[[3287.3,2.15980671],[3287.2,0.6049231],[3286.9,6.1342],[3286.5,2.55353061],[3282.8,3.207]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640416646,[[3287.5,0.14835847],[3287.3,2.15980671],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640416850,[[3287.4,0.14842842],[3287.3,2.15980671],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640417049,[[3287.5,0.14835847],[3287.3,2.15980671],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3288.1,2.74639445],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640417429,[[3287.3,2.15980671],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8],[3286.7,3.3309943]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640417629,[[3287.5,0.14835847],[3287.3,2.15980671],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640417840,[[3287.4,0.14842842],[3287.3,2.15980671],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640418215,[[3287.3,2.15980671],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8],[3286.4,3.4030475]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640418446,[[3287.5,0.14835847],[3287.3,2.15980671],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640418607,[[3287.4,0.14842842],[3287.3,2.12939],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640418811,[[3287.3,2.12939],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8],[3284.2,7.37712027]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640419054,[[3287.5,0.14835847],[3287.3,2.12939],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640419250,[[3287.4,0.14842842],[3287.3,2.12939],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640419415,[[3287.4,0.14842842],[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640419612,[[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8],[3258.1,0.27]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640419836,[[3287.5,0.14835847],[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640420027,[[3287.4,0.14842842],[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640420230,[[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8],[3258.0,0.27]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640420456,[[3287.5,0.14835847],[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640420631,[[3287.4,0.14842842],[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640421056,[[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8],[3258.1,0.27]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640421260,[[3287.5,0.14835847],[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640421429,[[3287.4,0.14842842],[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640421629,[[3287.5,0.14835847],[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640421955,[[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8],[3258.2,0.27]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640422143,[[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8],[3258.0,0.27]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640422455,[[3287.4,0.14842842],[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640422829,[[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8],[3284.6,1.53385366]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640423030,[[3287.5,0.14835847],[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640423216,[[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8],[3285.4,0.31805001]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640423556,[[3287.4,0.14842842],[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640423952,[[3287.3,2.15980672],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8],[3284.3,7.37712027]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640424119,[[3287.5,0.14835847],[3287.2,0.6049231],[3286.9,8.26383],[3286.8,8.8],[3286.7,1.2012543]],[[3287.6,0.0075],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640424320,[[3287.2,0.6049231],[3286.9,6.1342],[3286.7,1.2012543],[3286.4,14.98631693],[3286.1,4.23754451]],[[3287.6,0.0225],[3287.7,0.7866],[3287.8,0.015],[3287.9,1.2012543],[3288.1,0.21]]]
["bitfinex","ETHUSD",1736640424531,[[3286.9,5.37],[3286.7,2.12976],[3286.6,3.35873061],[3286.4,14.11625693],[3286.3,1.218409]],[[3287.2,0.7722],[3287.3,1.2012543],[3287.6,0.0075],[3287.7,2.12919],[3287.8,0.015]]]
["bitfinex","ETHUSD",1736640424731,[[3286.9,5.37],[3286.7,2.12976],[3286.6,1.41399117],[3286.5,2.54603061],[3286.4,11.98631693]],[[3287.1,1.2012543],[3287.2,0.7722],[3287.7,2.13669],[3287.8,0.0075]]]
["bitfinex","ETHUSD",1736640424732,[[3286.9,5.37],[3286.7,2.12976],[3286.6,1.41399117],[3286.5,2.54603061],[3286.4,11.98631693]],[[3287.1,1.2012543],[3287.2,0.7722],[3287.7,2.13669],[3287.8,0.0075],[3288.9,2.62841]]]
["bitfinex","ETHUSD",1736640424911,[[3286.9,5.37],[3286.6,0.60129117],[3286.5,2.54603061],[3286.4,11.98631693]],[[3287.1,1.2012543],[3287.2,0.7722],[3287.7,2.13669],[3287.8,0.0075],[3288.9,2.62841]]]
["bitfinex","ETHUSD",1736640424912,[[3286.9,5.37],[3286.6,0.60129117],[3286.5,4.67593061],[3286.4,12.79901693],[3286.2,2.13007]],[[3287.1,1.2012543],[3287.2,0.7722],[3287.3,0.21],[3287.5,2.12929],[3287.7,0.0075]]]
["bitfinex","ETHUSD",1736640425115,[[3286.9,5.37],[3286.6,0.60129117],[3286.5,2.54603061],[3286.4,11.98631693],[3286.3,2.13002]],[[3287.0,0.7797],[3287.1,1.41959973],[3287.3,0.21],[3287.4,2.12939],[3287.8,5.12913]]]
["bitfinex","ETHUSD",1736640425315,[[3286.6,0.60129117],[3286.3,2.13002],[3286.2,5.37]],[[3287.0,0.7797],[3287.1,1.41959973],[3287.3,0.21],[3287.4,2.12939],[3287.8,5.12913]]]
["bitfinex","ETHUSD",1736640425316,[[3286.6,0.60129117],[3286.3,2.13002],[3286.2,5.37],[3286.1,0.9766642],[3286.0,4.67627061]],[[3287.0,0.7797],[3287.1,0.21834543],[3287.2,2.53912701],[3287.3,0.21],[3287.4,2.12939]]]
["bitfinex","ETHUSD",1736640425573,[[3286.6,0.60129117],[3286.4,2.12997],[3286.2,5.37],[3286.1,0.9766642],[3286.0,4.67627061]],[[3286.8,0.0075],[3286.9,0.015],[3287.0,0.7722],[3287.1,0.21834543],[3287.2,2.53912701]]]
["bitfinex","ETHUSD",1736640426020,[[3286.6,0.60129117],[3286.4,2.12997],[3286.2,5.37],[3286.1,0.9766642],[3286.0,2.13024]],[[3286.8,0.0075],[3286.9,0.015],[3287.0,0.7722],[3287.1,0.21834543],[3287.2,2.53912701]]]
["bitfinex","ETHUSD",1736640427548,[[3286.7,0.14891813],[3286.6,0.60129117],[3286.4,2.12997],[3286.2,5.37],[3286.1,0.9766642]],[[3286.8,0.0075],[3286.9,0.015],[3287.0,0.7722],[3287.1,0.21834543],[3287.2,2.53912701]]]
["bitfinex","ETHUSD",1736640427747,[[3286.7,0.14891813],[3286.4,2.12997],[3286.2,5.37],[3286.1,0.9766642],[3285.7,3.0]],[[3286.8,0.0075],[3286.9,0.015],[3287.0,0.7722],[3287.1,0.21834543],[3287.2,2.53912701]]]
["bitfinex","ETHUSD",1736640427947,[[3286.4,2.12997],[3286.2,5.37],[3286.1,0.9766642],[3285.7,3.0],[3283.5,1.59114468]],[[3286.8,0.0075],[3286.9,0.015],[3287.0,0.7722],[3287.1,0.21834543],[3287.2,2.53912701]]]
["bitfinex","ETHUSD",1736640428147,[[3286.7,0.14891813],[3286.4,2.12997],[3286.2,5.37],[3286.1,0.9766642],[3285.7,3.0]],[[3286.8,0.0075],[3286.9,0.015],[3287.0,0.7722],[3287.1,0.21834543],[3287.2,2.53912701]]]
["bitfinex","ETHUSD",1736640428361,[[3286.4,2.12997],[3286.2,5.37],[3286.1,0.9766642],[3285.7,3.0],[3257.4,0.27]],[[3286.8,0.0075],[3286.9,0.015],[3287.0,0.7722],[3287.1,0.21834543],[3287.2,2.53912701]]]
["bitfinex","ETHUSD",1736640428659,[[3286.7,0.14927723],[3286.4,2.12997],[3286.2,5.37],[3286.1,0.9766642],[3285.7,3.0]],[[3286.8,0.0075],[3286.9,0.015],[3287.0,0.7722],[3287.1,0.21834543],[3287.2,2.53912701]]]
["bitfinex","ETHUSD",1736640428858,[[3286.4,2.12997],[3286.2,5.37],[3286.1,0.9766642],[3285.7,3.0],[3285.5,2.6939401]],[[3286.8,0.0075],[3286.9,0.015],[3287.0,0.7722],[3287.1,0.21834543],[3287.2,2.53912701]]]
["bitfinex","ETHUSD",1736640429043,[[3286.7,0.14927723],[3286.4,2.12997],[3286.2,5.37],[3286.1,0.9766642],[3285.7,3.0]],[[3286.8,0.0075],[3286.9,0.015],[3287.0,0.7722],[3287.2,2.53912701],[3289.2,2.96526536]]]
["bitfinex","ETHUSD",1736640429239,[[3286.7,0.14927723],[3286.4,0.61104052],[3286.2,5.37],[3286.1,0.9766642],[3285.7,3.0]],[[3286.8,0.0075],[3286.9,0.015],[3287.0,0.7722],[3287.2,2.53912701],[3287.8,3.62091174]]]
["bitfinex","ETHUSD",1736640429579,[[3286.4,0.61104052],[3286.2,5.37],[3286.1,0.9766642],[3285.7,3.0]],[[3286.8,0.0075],[3286.9,0.015],[3287.0,0.7722],[3287.2,2.53912701],[3287.8,3.62091174]]]
["bitfinex","ETHUSD",1736640429580,[[3286.1,0.1639642],[3285.9,6.1827],[3285.8,8.8],[3285.7,5.13039],[3285.2,2.53912701]],[[3286.6,0.015],[3286.7,0.7722],[3286.9,2.54662701],[3287.6,2.12925],[3287.7,7.84912701]]]
["bitfinex","ETHUSD",1736640429779,[[3286.1,0.1639642],[3286.0,2.13022],[3285.9,6.1827],[3285.8,8.8],[3285.7,3.0]],[[3286.5,0.0075],[3286.6,0.015],[3286.7,0.7722],[3286.9,2.54662701],[3287.7,7.85662701]]]
["bitfinex","ETHUSD",1736640429960,[[3286.1,0.1639642],[3286.0,2.13022],[3285.9,5.37],[3285.8,8.8],[3285.7,3.0]],[[3286.3,0.0075],[3286.4,0.7722],[3286.5,0.0075],[3286.6,0.015],[3286.9,2.53912701]]]
["bitfinex","ETHUSD",1736640430142,[[3286.1,0.1639642],[3285.9,5.37],[3285.8,10.93035],[3285.6,1.43513507],[3284.9,0.0075]],[[3286.3,0.0075],[3286.4,0.7722],[3286.5,0.0075],[3286.6,0.0075],[3286.9,2.53912701]]]
["bitfinex","ETHUSD",1736640430343,[[3286.1,0.1639642],[3285.6,0.62243507],[3285.5,5.37],[3285.4,3.31823061],[3285.3,3.18631693]],[[3286.3,0.0225],[3286.5,3.21],[3286.6,4.66898701],[3287.3,8.31],[3287.4,2.37938]]]
["bitfinex","ETHUSD",1736640430561,[[3286.1,0.1639642],[3285.6,0.62243507],[3285.5,5.37],[3285.4,4.67664061],[3285.2,12.79901693]],[[3286.2,3.7947],[3286.3,2.87737701],[3286.5,5.33993],[3286.9,2.1297],[3287.2,0.0075]]]
["bitfinex","ETHUSD",1736640430807,[[3286.1,0.1639642],[3285.6,0.62243507],[3285.5,5.37],[3285.4,2.54603061],[3285.2,12.79901693]],[[3286.2,3.7947],[3286.3,2.86237701],[3286.5,2.33993],[3286.9,2.1297],[3287.2,0.0075]]]
["bitfinex","ETHUSD",1736640431037,[[3286.1,0.1639642],[3285.6,0.62243507],[3285.5,7.50052],[3285.4,2.54603061],[3285.2,12.79901693]],[[3286.2,3.7947],[3286.3,2.86237701],[3286.5,2.33993],[3286.9,2.1297],[3287.2,0.0075]]]
["bitfinex","ETHUSD",1736640431237,[[3286.1,0.1639642],[3285.5,7.50052],[3285.2,9.6127],[3284.8,5.89625761],[3284.6,5.72544394]],[[3286.2,3.7947],[3286.3,2.86237701],[3286.5,2.33993],[3286.9,2.1297],[3287.2,0.0075]]]
["bitfinex","ETHUSD",1736640431793,[[3286.1,0.1639642],[3285.5,7.50052],[3285.2,9.6127],[3284.8,5.89625761],[3284.6,5.88271685]],[[3286.2,3.7947],[3286.3,2.86237701],[3286.5,2.33993],[3286.9,2.1297],[3287.2,0.0075]]]
["bitfinex","ETHUSD",1736640431999,[[3286.1,0.1639642],[3285.5,5.37],[3285.3,2.13068],[3285.2,9.6127],[3284.9,2.13092]],[[3286.2,3.7947],[3286.3,2.86237701],[3286.4,2.12999],[3286.5,0.21],[3286.9,2.1297]]]
["bitfinex","ETHUSD",1736640432234,[[3286.1,0.1639642],[3285.5,5.37],[3285.4,2.13061],[3285.2,9.6127],[3284.9,2.13092]],[[3286.2,3.7947],[3286.3,2.86237701],[3286.4,2.12999],[3286.5,0.21],[3286.9,2.1297]]]
["bitfinex","ETHUSD",1736640432749,[[3286.1,0.1639642],[3285.5,5.97586118],[3285.4,2.13061],[3285.2,9.6127],[3284.9,2.13092]],[[3286.2,3.7947],[3286.3,2.86237701],[3286.4,2.12999],[3286.5,0.21],[3286.9,2.1297]]]
["bitfinex","ETHUSD",1736640434818,[[3286.1,0.1639642],[3285.5,5.97586118],[3285.2,10.93074],[3284.9,2.13092],[3284.5,5.28825048]],[[3286.2,3.7947],[3286.3,4.99243701],[3286.5,0.21],[3286.8,2.12977],[3286.9,2.1297]]]
["bitfinex","ETHUSD",1736640435018,[[3286.1,0.1639642],[3285.5,5.97586118],[3285.2,10.93074],[3284.9,2.91692],[3284.5,5.28825048]],[[3286.2,3.7947],[3286.3,4.99243701],[3286.5,0.21],[3286.7,2.12983],[3286.9,2.1297]]]
["bitfinex","ETHUSD",1736640435334,[[3286.1,0.1639642],[3285.5,0.60586118],[3285.2,7.50074],[3284.9,2.91692],[3284.7,10.019259]],[[3286.2,3.7947],[3286.3,4.99243701],[3286.5,0.21],[3286.7,2.12983],[3286.8,5.31]]]
["bitfinex","ETHUSD",1736640435821,[[3286.1,0.1639642],[3285.5,0.60586118],[3285.2,7.50074],[3284.9,2.91692],[3284.7,10.019259]],[[3286.2,9.8809],[3286.3,4.99243701],[3286.5,0.21],[3286.7,2.12983],[3286.8,5.31]]]
["bitfinex","ETHUSD",1736640437340,[[3286.1,0.1639642],[3285.5,0.60586118],[3285.2,7.50074],[3284.9,2.91692],[3284.7,8.8]],[[3286.2,9.8809],[3286.3,4.99243701],[3286.5,0.21],[3286.7,2.12983],[3286.8,5.31]]]
["bitfinex","ETHUSD",1736640437933,[[3286.1,0.1639642],[3285.5,0.60586118],[3285.2,7.50074],[3284.9,0.786],[3284.7,8.8]],[[3286.2,12.01101],[3286.3,2.86237701],[3286.5,0.21],[3286.6,2.12989],[3286.8,5.31]]]
["bitfinex","ETHUSD",1736640438134,[[3286.1,0.1639642],[3285.5,0.60586118],[3285.2,7.50074],[3284.9,0.786],[3284.7,10.93104]],[[3286.2,12.01101],[3286.3,2.86237701],[3286.5,0.21],[3286.6,2.12989],[3286.8,5.31]]]
["bitfinex","ETHUSD",1736640438350,[[3286.1,0.1639642],[3285.5,0.60586118],[3285.3,2.13069],[3285.2,5.37],[3284.9,0.786]],[[3286.2,12.01101],[3286.3,2.86237701],[3286.5,0.21],[3286.8,5.31]]]
["bitfinex","ETHUSD",1736640438351,[[3286.1,0.1639642],[3285.5,0.60586118],[3285.3,2.13069],[3285.2,5.37],[3284.9,0.786]],[[3286.2,9.8809],[3286.3,2.86237701],[3286.5,0.21],[3286.8,5.31],[3287.4,0.25]]]
["bitfinex","ETHUSD",1736640438677,[[3286.1,0.1639642],[3285.5,0.60586118],[3285.3,2.13069],[3285.2,5.37],[3284.9,0.786]],[[3286.2,9.8809],[3286.3,4.99243701],[3286.5,0.21],[3286.8,7.43976],[3287.4,0.25]]]
["bitfinex","ETHUSD",1736640439582,[[3286.1,0.1639642],[3285.5,0.60586118],[3285.3,2.13069],[3285.2,5.37],[3284.9,0.786]],[[3286.2,9.8809],[3286.3,4.99243701],[3286.5,0.21],[3286.7,2.12983],[3286.8,5.31]]]
["bitfinex","ETHUSD",1736640439734,[[3286.1,0.1639642],[3285.5,0.60586118],[3285.2,5.37],[3285.1,2.1308],[3284.9,0.786]],[[3286.2,12.01101],[3286.3,2.86237701],[3286.5,0.21],[3286.7,2.12983],[3286.8,5.31]]]
["bitfinex","ETHUSD",1736640439934,[[3286.1,0.1639642],[3285.2,5.37],[3285.1,2.1308],[3284.9,0.786],[3284.6,1.219299]],[[3286.2,13.4983487],[3286.3,2.86237701],[3286.5,0.21],[3286.6,2.12988],[3286.8,5.31]]]
["bitfinex","ETHUSD",1736640440241,[[3286.1,0.1639642],[3284.7,6.1533],[3284.3,2.13131],[3284.2,11.34603061],[3284.0,5.72544394]],[[3286.2,13.4983487],[3286.3,2.86237701],[3286.5,0.21],[3286.8,5.31]]]
["bitfinex","ETHUSD",1736640440242,[[3286.1,0.1639642],[3284.7,6.1533],[3284.3,2.13131],[3284.2,11.34603061],[3284.0,5.72544394]],[[3286.2,13.5058487],[3286.3,2.86237701],[3286.4,2.53912701],[3286.5,2.33995],[3286.7,2.38734]]]
["bitfinex","ETHUSD",1736640440462,[[3286.1,0.1639642],[3284.8,0.0304397],[3284.7,6.1533],[3284.3,2.13131],[3284.2,12.56549861]],[[3286.2,13.5058487],[3286.3,0.32325],[3286.4,2.53912701],[3286.5,2.33995],[3286.7,2.53522312]]]
["bitfinex","ETHUSD",1736640440656,[[3286.1,0.1639642],[3284.9,0.60938433],[3284.8,0.0304397],[3284.7,6.1533],[3284.6,2.13113]],[[3286.2,13.5058487],[3286.3,0.32325],[3286.4,2.53912701],[3286.5,2.33995],[3286.7,2.53522312]]]
["bitfinex","ETHUSD",1736640440967,[[3286.1,0.1639642],[3284.9,0.60938433],[3284.7,6.1533],[3284.6,2.13113],[3284.2,8.8]],[[3286.2,13.5058487],[3286.3,0.32325],[3286.4,2.53912701],[3286.5,2.33995],[3286.7,2.53522312]]]
["bitfinex","ETHUSD",1736640441285,[[3286.1,0.1639642],[3284.7,0.7833],[3284.3,5.37],[3284.1,4.219483],[3283.9,2.70290332]],[[3286.2,19.3658487],[3286.3,0.94684009],[3286.4,5.07825402],[3286.5,2.33995],[3286.7,2.53522312]]]
["bitfinex","ETHUSD",1736640441440,[[3286.1,0.1639642],[3284.7,0.7833],[3284.5,2.13122],[3284.3,5.37],[3284.1,2.13144]],[[3286.2,19.3658487],[3286.3,0.94684009],[3286.4,5.32825402],[3286.5,2.33995],[3286.7,2.28522312]]]
["bitfinex","ETHUSD",1736640441648,[[3286.1,0.1639642],[3284.6,0.03044213],[3284.5,2.13122],[3284.4,0.7833],[3284.3,5.37]],[[3286.2,19.3658487],[3286.3,0.94684009],[3286.4,5.32825402],[3286.5,2.33995],[3286.7,2.28522312]]]
["bitfinex","ETHUSD",1736640441883,[[3286.1,0.1639642],[3284.5,2.16166205],[3284.4,0.7833],[3284.3,5.37],[3283.6,3.25]],[[3286.2,19.3658487],[3286.3,0.94684009],[3286.4,5.32825402],[3286.5,2.58995],[3286.7,2.28522312]]]
["bitfinex","ETHUSD",1736640442029,[[3286.1,0.1639642],[3284.5,2.13122],[3284.4,0.7833],[3284.3,5.37],[3283.6,0.4026522]],[[3286.2,19.3658487],[3286.3,0.94684009],[3286.4,5.32825402],[3286.5,2.58995],[3286.7,2.28522312]]]
["bitfinex","ETHUSD",1736640442381,[[3286.1,0.1639642],[3284.4,0.7833],[3284.3,5.37],[3283.8,12.55872501],[3283.6,0.1526522]],[[3286.2,19.3658487],[3286.3,0.94684009],[3286.4,5.32825402],[3286.5,2.58995],[3286.7,2.28522312]]]
["bitfinex","ETHUSD",1736640442587,[[3286.1,0.1639642],[3284.4,0.7833],[3284.3,5.37],[3283.8,12.55872501],[3283.6,3.4026522]],[[3286.2,19.3658487],[3286.3,0.94684009],[3286.4,5.32825402],[3286.5,2.58995],[3286.7,2.28522312]]]
["bitfinex","ETHUSD",1736640442896,[[3286.1,0.1639642],[3284.4,2.91454],[3284.3,5.37],[3283.8,12.55872501],[3283.6,3.1526522]],[[3286.2,19.3658487],[3286.3,0.94684009],[3286.4,5.32825402],[3286.5,2.58995],[3286.7,2.28522312]]]
["bitfinex","ETHUSD",1736640443088,[[3286.1,0.1639642],[3284.5,2.13121],[3284.4,0.7833],[3284.3,5.37],[3283.8,12.55872501]],[[3286.2,19.3658487],[3286.3,0.94684009],[3286.4,5.32825402],[3286.5,2.58995],[3286.7,2.28522312]]]
["bitfinex","ETHUSD",1736640443236,[[3286.1,0.1639642],[3284.5,2.16165201],[3284.4,0.7833],[3284.3,5.37],[3284.2,0.62102939]],[[3286.2,19.3658487],[3286.3,0.94684009],[3286.4,5.32825402],[3286.5,2.58995],[3286.7,2.28522312]]]
["bitfinex","ETHUSD",1736640444472,[[3286.1,0.1639642],[3284.5,2.16165201],[3284.4,0.7833],[3284.3,5.37],[3284.2,0.62102939]],[[3286.2,19.3658487],[3286.3,0.94684009],[3286.4,5.32825402],[3286.5,2.33995],[3286.7,2.53522312]]]
["bitfinex","ETHUSD",1736640444671,[[3286.1,0.1639642],[3284.5,2.13121],[3284.4,0.7833],[3284.3,5.37],[3284.2,0.62102939]],[[3286.2,19.3658487],[3286.3,0.94684009],[3286.4,5.32825402],[3286.5,2.33995],[3286.7,2.53522312]]]
["bitfinex","ETHUSD",1736640445170,[[3286.1,0.1639642],[3284.6,0.03044202],[3284.4,0.7833],[3284.3,5.37],[3284.2,2.75239939]],[[3286.2,18.8158487],[3286.3,1.42384751],[3286.4,5.07825402],[3286.5,2.33995],[3286.6,0.25]]]
["bitfinex","ETHUSD",1736640445467,[[3284.4,2.91457],[3284.3,5.37],[3284.2,0.62102939],[3284.0,2.1315],[3283.8,10.019598]],[[3286.2,18.8158487],[3286.3,1.42384751],[3286.4,5.07825402],[3286.5,2.33995]]]
["bitfinex","ETHUSD",1736640445468,[[3284.4,2.91457],[3284.3,5.37],[3284.2,0.62102939],[3284.0,2.1315],[3283.8,10.019598]],[[3285.6,0.0225],[3285.7,0.8284],[3285.9,2.13033],[3286.1,2.02396962],[3286.2,20.7579587]]]
["bitfinex","ETHUSD",1736640445675,[[3284.4,0.7833],[3284.2,2.75241939],[3283.9,5.37],[3283.8,10.019598],[3283.7,2.13168]],[[3285.6,0.0225],[3285.9,2.13033],[3286.1,2.02396962],[3286.2,20.7579587]]]
["bitfinex","ETHUSD",1736640445676,[[3284.4,0.7833],[3284.2,2.75241939],[3283.9,5.37],[3283.8,10.019598],[3283.7,2.13168]],[[3285.0,0.0075],[3285.1,3.36752701],[3285.2,2.14578],[3285.5,3.21],[3285.6,13.52675]]]
["bitfinex","ETHUSD",1736640445903,[[3284.5,0.14819424],[3284.4,0.7833],[3284.2,2.13139],[3283.9,5.37],[3283.8,10.019598]],[[3284.8,0.0075],[3284.9,0.015],[3285.0,6.0937],[3285.1,3.36752701],[3285.2,2.14578]]]
["bitfinex","ETHUSD",1736640446078,[[3284.5,0.14819424],[3284.4,0.7833],[3284.2,2.13139],[3283.9,5.37],[3283.8,8.8]],[[3284.8,0.0075],[3284.9,0.015],[3285.0,6.0862],[3285.1,3.36752701],[3285.2,2.13078]]]
["bitfinex","ETHUSD",1736640446279,[[3284.5,0.14819424],[3284.4,0.7833],[3284.2,2.13139],[3283.9,5.37],[3283.8,9.40212903]],[[3284.8,0.0075],[3284.9,0.015],[3285.0,6.0862],[3285.1,3.36752701],[3285.2,2.13078]]]
["bitfinex","ETHUSD",1736640446907,[[3284.5,0.14819424],[3284.4,0.7833],[3284.2,2.13139],[3283.9,5.37],[3283.8,11.53377903]],[[3284.8,0.0075],[3284.9,0.015],[3285.0,6.0862],[3285.1,3.36752701],[3285.2,2.13078]]]
["bitfinex","ETHUSD",1736640447204,[[3284.5,0.14819424],[3284.4,0.7833],[3284.3,2.13134],[3284.0,0.0304455],[3283.9,5.37]],[[3284.8,0.0075],[3284.9,0.015],[3285.0,6.0862],[3285.1,3.36752701],[3285.6,5.31]]]
["bitfinex","ETHUSD",1736640447408,[[3284.5,2.27940424],[3284.4,0.7833],[3284.0,2.1619555],[3283.9,5.37],[3283.6,6.75882201]],[[3284.8,0.0075],[3284.9,0.015],[3285.0,6.0862],[3285.1,0.8284],[3285.4,4.66976701]]]
["bitfinex","ETHUSD",1736640447589,[[3284.5,2.27940424],[3284.4,0.7833],[3284.0,2.1619555],[3283.9,5.37],[3283.6,5.53912701]],[[3284.8,0.0075],[3284.9,0.015],[3285.0,6.0862],[3285.1,0.8284],[3285.4,4.66976701]]]
["bitfinex","ETHUSD",1736640447790,[[3284.5,0.14819424],[3284.4,0.7833],[3284.3,2.13132],[3284.0,2.1619555],[3283.9,5.37]],[[3284.8,0.0075],[3284.9,0.015],[3285.0,6.0862],[3285.1,0.8284],[3285.3,2.13072]]]
["bitfinex","ETHUSD",1736640448010,[[3284.5,0.14819424],[3284.4,0.7833],[3284.3,2.13132],[3283.9,5.37],[3283.8,11.53376903]],[[3284.8,0.0075],[3284.9,0.015],[3285.0,6.0862],[3285.1,0.8284],[3285.3,2.13072]]]
["bitfinex","ETHUSD",1736640448504,[[3284.5,0.14819424],[3284.4,0.7833],[3284.3,2.13132],[3283.9,5.37],[3283.8,11.53376903]],[[3284.6,0.0075],[3284.7,0.015],[3284.8,0.61087],[3285.0,6.0862],[3285.1,0.8284]]]
["bitfinex","ETHUSD",1736640448705,[[3284.5,0.14819424],[3284.4,0.7833],[3283.9,5.37],[3283.8,11.53376903],[3283.1,2.13956]],[[3284.6,0.0075],[3284.7,0.015],[3285.0,6.0862],[3285.1,3.36752701],[3287.1,3.55101577]]]
["bitfinex","ETHUSD",1736640448907,[[3284.5,0.14819424],[3284.1,2.91476],[3283.9,5.37],[3283.8,11.53376903],[3283.5,1.219699]],[[3284.6,0.0075],[3284.7,0.015],[3285.0,6.0862],[3285.1,3.36752701],[3285.2,2.13081]]]
["bitfinex","ETHUSD",1736640449067,[[3284.5,0.14819424],[3284.1,2.91476],[3283.9,5.37],[3283.8,11.53376903],[3283.5,1.219699]],[[3284.6,0.0075],[3284.7,0.225],[3285.0,6.0862],[3285.1,3.36752701],[3285.2,2.13081]]]
["bitfinex","ETHUSD",1736640449406,[[3284.1,0.7833],[3284.0,2.13148],[3283.9,5.37],[3283.8,9.40212903],[3283.6,5.1318]],[[3284.4,0.0075],[3284.5,0.015],[3284.6,6.9146],[3284.7,0.21],[3285.0,2.13091]]]
["bitfinex","ETHUSD",1736640449589,[[3284.0,2.13148],[3283.9,6.1533],[3283.8,9.40212903],[3283.6,2.1318],[3283.1,0.0075]],[[3284.4,0.0075],[3284.5,0.015],[3284.6,6.9146],[3284.7,0.21],[3284.8,2.53912701]]]
["bitfinex","ETHUSD",1736640449904,[[3284.0,2.13148],[3283.9,6.1533],[3283.8,9.40212903],[3283.6,2.1318],[3283.1,2.13957]],[[3284.4,0.0075],[3284.5,0.015],[3284.6,6.9146],[3284.7,0.21],[3284.8,2.53912701]]]
["bitfinex","ETHUSD",1736640450211,[[3284.0,2.13148],[3283.9,6.1533],[3283.8,9.40212903],[3283.6,2.1318],[3283.3,1.219785]],[[3284.4,0.0075],[3284.5,0.015],[3284.6,6.9146],[3284.7,0.21],[3284.8,2.53912701]]]
["bitfinex","ETHUSD",1736640450705,[[3284.1,0.03044739],[3283.9,6.1533],[3283.8,11.53376903],[3283.6,2.1318],[3283.3,3.75891201]],[[3284.6,6.0862],[3284.9,0.8284],[3285.1,2.53912701],[3285.3,2.13076],[3285.7,2.13049]]]
["bitfinex","ETHUSD",1736640450913,[[3284.5,2.91452],[3284.1,2.13148],[3284.0,0.55],[3283.9,5.37],[3283.8,9.40212903]],[[3284.6,6.0862],[3285.0,0.21],[3285.2,0.8284],[3285.4,2.53912701],[3285.6,8.05105433]]]
["bitfinex","ETHUSD",1736640451205,[[3284.5,2.91452],[3284.2,2.16181395],[3284.1,2.13148],[3284.0,0.55],[3283.9,5.37]],[[3284.6,6.0862],[3285.0,0.21],[3285.2,0.8284],[3285.4,2.53912701],[3285.6,5.31]]]
["bitfinex","ETHUSD",1736640451408,[[3284.5,2.91452],[3284.2,2.13137],[3284.1,2.13148],[3284.0,0.55],[3283.9,5.37]],[[3284.6,6.0862],[3285.0,0.21],[3285.2,0.8284],[3285.4,2.53912701],[3285.6,5.31]]]
["bitfinex","ETHUSD",1736640451579,[[3284.5,3.755972],[3284.3,0.03044345],[3284.2,2.13137],[3284.1,2.13148],[3284.0,0.55]],[[3284.6,6.0862],[3285.6,5.52],[3285.7,3.36752701],[3286.1,2.63444297],[3287.1,0.5]]]
["bitfinex","ETHUSD",1736640451785,[[3284.5,3.755972],[3284.3,0.03044345],[3284.2,2.13137],[3284.1,2.38148],[3283.7,3.65180931]],[[3284.6,6.0862],[3285.6,5.52],[3285.7,3.36752701],[3286.1,2.63444297],[3287.1,0.5]]]
["bitfinex","ETHUSD",1736640451786,[[3284.5,3.755972],[3284.3,0.03044345],[3284.2,2.13137],[3284.1,2.38148],[3283.7,3.65180931]],[[3284.6,6.0862],[3285.6,5.31],[3285.7,3.36752701],[3286.1,2.02396962],[3286.6,2.12991]]]
["bitfinex","ETHUSD",1736640451982,[[3284.5,12.125972],[3284.4,8.8],[3284.3,0.03044345],[3284.2,4.67049701],[3284.1,2.38148]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3286.1,2.02396962]]]
["bitfinex","ETHUSD",1736640452169,[[3284.5,12.125972],[3284.4,8.8],[3284.2,4.67049701],[3284.1,2.38148]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3286.1,2.02396962]]]
["bitfinex","ETHUSD",1736640452170,[[3284.5,12.125972],[3284.4,8.8],[3284.2,4.67049701],[3284.1,2.38148],[3283.7,0.65180931]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3286.8,2.60671735]]]
["bitfinex","ETHUSD",1736640452371,[[3284.5,12.125972],[3284.4,8.8],[3284.2,4.67049701],[3284.1,2.38148],[3283.7,0.65180931]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3286.3,3.0]]]
["bitfinex","ETHUSD",1736640452571,[[3284.5,12.125972],[3284.4,8.8],[3284.2,4.82735435],[3284.1,2.38148],[3283.7,3.19783992]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3286.3,3.0]]]
["bitfinex","ETHUSD",1736640453006,[[3284.5,12.125972],[3284.4,8.8],[3284.2,4.67049701],[3284.1,2.38148],[3283.7,3.19783992]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3286.8,0.47697735]]]
["bitfinex","ETHUSD",1736640453206,[[3284.5,12.125972],[3284.4,8.8],[3284.2,4.67049701],[3284.1,2.38148],[3283.7,3.19783992]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3286.3,3.0]]]
["bitfinex","ETHUSD",1736640453419,[[3284.5,12.125972],[3284.4,8.8],[3284.2,4.67049701],[3284.1,2.38148],[3283.8,3.14815964]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3286.2,2.13014]]]
["bitfinex","ETHUSD",1736640454016,[[3284.5,12.125972],[3284.4,8.8],[3284.2,4.67049701],[3284.1,2.53788905],[3283.8,3.14815964]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3286.2,2.13014]]]
["bitfinex","ETHUSD",1736640454171,[[3284.5,12.125972],[3284.4,8.8],[3284.2,4.67049701],[3284.1,2.53788905],[3283.8,3.14815964]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3286.4,2.13001]]]
["bitfinex","ETHUSD",1736640454615,[[3284.5,12.125972],[3284.4,8.8],[3284.2,4.67049701],[3284.1,2.53788905],[3283.9,2.79603061]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3286.4,2.13001]]]
["bitfinex","ETHUSD",1736640454984,[[3284.5,12.125972],[3284.4,8.8],[3284.2,4.67049701],[3284.1,2.53788905],[3283.9,2.79603061]],[[3284.6,6.0862],[3285.8,0.015],[3285.9,0.8284],[3286.0,2.53912701],[3286.4,2.13001]]]
["bitfinex","ETHUSD",1736640455302,[[3284.5,12.73747828],[3284.4,8.8],[3284.2,4.67049701],[3284.1,2.53788905],[3283.9,2.79603061]],[[3284.6,6.0862],[3285.7,0.21],[3285.8,0.015],[3285.9,0.8284],[3286.0,2.53912701]]]
["bitfinex","ETHUSD",1736640455980,[[3284.5,12.73747828],[3284.4,8.8],[3284.2,4.92049701],[3284.1,2.28788905],[3283.9,2.79603061]],[[3284.6,6.0862],[3285.7,0.21],[3285.8,0.015],[3285.9,0.8284],[3286.0,2.53912701]]]
["bitfinex","ETHUSD",1736640456976,[[3284.5,12.73747828],[3284.4,8.8],[3284.2,4.92049701],[3284.1,2.28788905],[3283.9,0.25]],[[3284.6,6.0862],[3285.7,0.21],[3285.8,0.015],[3285.9,0.8284],[3286.0,2.53912701]]]
["bitfinex","ETHUSD",1736640457604,[[3284.5,12.88537511],[3284.4,8.8],[3284.2,4.92049701],[3284.1,2.28788905],[3283.9,2.79603061]],[[3284.6,6.0862],[3285.7,0.21],[3285.8,0.015],[3285.9,0.8284],[3286.0,2.53912701]]]
["bitfinex","ETHUSD",1736640459594,[[3284.5,12.88537511],[3284.4,8.8],[3284.2,4.67049701],[3284.1,2.28788905],[3283.9,3.04603061]],[[3284.6,6.0862],[3285.7,0.21],[3285.8,0.015],[3285.9,0.8284],[3286.0,2.53912701]]]
["bitfinex","ETHUSD",1736640459782,[[3284.5,12.88537511],[3284.4,8.8],[3284.2,4.92049701],[3284.1,2.28788905],[3283.9,2.79603061]],[[3284.6,6.0862],[3285.7,0.21],[3285.8,0.015],[3285.9,0.8284],[3286.0,2.53912701]]]
["bitfinex","ETHUSD",1736640460522,[[3284.5,12.88537511],[3284.4,8.8],[3284.2,4.92049701],[3284.1,2.28788905],[3284.0,2.54603061]],[[3284.6,6.0862],[3285.7,0.21],[3285.8,0.015],[3285.9,0.8284],[3286.0,2.53912701]]]
["bitfinex","ETHUSD",1736640460684,[[3284.5,12.88537511],[3284.4,8.8],[3284.2,4.92049701],[3284.1,2.28788905],[3284.0,2.54603061]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3435.7,0.04366177]]]
["bitfinex","ETHUSD",1736640460905,[[3284.5,12.88537511],[3284.4,8.8],[3284.2,4.92049701],[3284.1,2.28788905],[3284.0,2.54603061]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3290.8,4.52338272]]]
["bitfinex","ETHUSD",1736640461945,[[3284.5,12.88537511],[3284.4,8.8],[3284.2,4.92049701],[3284.1,2.28788905],[3284.0,2.54603061]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3288.9,5.26669047]]]
["bitfinex","ETHUSD",1736640462363,[[3284.5,12.88537511],[3284.4,8.8],[3284.2,4.92049701],[3284.1,2.28788905],[3284.0,2.54603061]],[[3284.6,6.0862],[3285.8,0.225],[3285.9,0.8284],[3286.0,2.53912701],[3286.6,5.31]]]
["bitfinex","ETHUSD",1736640462650,[[3285.7,2.13039],[3285.3,2.13066],[3284.9,5.37],[3284.8,2.13096],[3284.7,8.8]],[[3285.8,0.21],[3285.9,0.8284],[3286.6,2.53912701],[3286.7,2.73379478],[3287.0,5.31]]]
["bitfinex","ETHUSD",1736640462828,[[3285.5,5.37],[3285.4,0.58043302],[3285.3,0.7622],[3285.0,2.13085],[3284.8,2.53912701]],[[3286.5,0.762],[3286.6,2.53912701],[3286.9,2.12968],[3287.0,5.31],[3287.4,2.96644758]]]
["bitfinex","ETHUSD",1736640463001,[[3285.7,0.14704301],[3285.5,5.37],[3285.4,0.55],[3285.3,0.7622],[3285.0,2.13085]],[[3286.4,0.5401127],[3286.5,3.0],[3286.6,2.53912701],[3287.0,5.31],[3287.4,0.83705758]]]
["bitfinex","ETHUSD",1736640463206,[[3285.6,0.14711303],[3285.4,2.13057],[3285.1,5.37],[3285.0,2.89303],[3284.5,3.44208529]],[[3286.0,0.0075],[3286.2,3.0225],[3286.3,2.53912701],[3286.4,0.5401127],[3286.5,2.12992]]]
["bitfinex","ETHUSD",1736640463407,[[3285.1,5.37],[3285.0,2.89303],[3284.5,3.44208529]],[[3286.2,3.0225],[3286.3,2.53912701],[3286.4,0.5401127],[3286.5,2.12992]]]
["bitfinex","ETHUSD",1736640463408,[[3285.5,2.13057],[3285.2,0.03043567],[3285.1,5.37],[3285.0,2.89303],[3284.5,3.44208529]],[[3285.7,0.015],[3285.8,0.762],[3286.1,0.0075],[3286.2,3.0],[3286.3,2.53912701]]]
["bitfinex","ETHUSD",1736640464649,[[3285.6,2.13049],[3285.1,7.5008],[3285.0,0.7622],[3284.5,3.44208529],[3284.4,0.2575]],[[3285.8,0.762],[3286.1,0.0075],[3286.2,3.0075],[3286.3,2.53912701],[3286.7,2.1298]]]
["bitfinex","ETHUSD",1736640464809,[[3285.6,2.13049],[3285.2,2.16117402],[3285.1,7.5008],[3285.0,0.7622],[3284.5,3.44208529]],[[3285.8,0.762],[3286.1,0.0075],[3286.2,3.0075],[3286.3,2.53912701],[3286.7,2.1298]]]
["bitfinex","ETHUSD",1736640465210,[[3285.6,2.13049],[3285.2,2.13074],[3285.1,5.37],[3285.0,0.7622],[3284.5,3.44208529]],[[3285.8,0.762],[3286.1,0.0075],[3286.2,3.0075],[3286.3,2.53912701],[3286.7,2.1298]]]
["bitfinex","ETHUSD",1736640465443,[[3285.6,2.13049],[3285.3,0.03043402],[3285.2,2.13074],[3285.1,5.37],[3285.0,0.7622]],[[3285.8,0.762],[3286.1,0.0075],[3286.2,3.0075],[3286.3,2.53912701],[3286.7,2.1298]]]
["bitfinex","ETHUSD",1736640465942,[[3285.6,2.13045],[3285.3,0.03043402],[3285.2,2.13074],[3285.1,5.37],[3284.8,4.67010701]],[[3286.1,0.8458],[3286.2,0.0075],[3286.3,0.0075],[3286.6,5.53912701],[3286.7,2.1298]]]
["bitfinex","ETHUSD",1736640466147,[[3285.6,2.13045],[3285.5,0.8192],[3285.3,0.03043402],[3285.2,2.13074],[3285.1,5.37]],[[3285.9,0.015],[3286.0,0.0075],[3286.1,0.8308],[3286.6,5.53912701],[3286.7,2.1298]]]
["bitfinex","ETHUSD",1736640466347,[[3285.6,0.030434],[3285.5,0.8192],[3285.1,5.37],[3284.6,0.15718593],[3284.5,0.291452]],[[3285.9,0.0075],[3286.0,0.0075],[3286.1,0.8308],[3286.6,5.53912701],[3287.5,4.0357171]]]
["bitfinex","ETHUSD",1736640466646,[[3285.8,2.13037],[3285.6,0.030434],[3285.5,0.8192],[3285.3,2.13066],[3285.1,5.37]],[[3285.9,0.0075],[3286.0,0.0075],[3286.1,0.8308],[3286.6,5.53912701],[3286.9,2.12972]]]
["bitfinex","ETHUSD",1736640466971,[[3285.8,2.13037],[3285.6,0.030434],[3285.5,0.8192],[3285.3,2.13066],[3285.1,5.96487985]],[[3286.0,0.0225],[3286.1,0.8308],[3286.6,5.53912701],[3286.8,7.43974],[3287.1,2.73155402]]]
["bitfinex","ETHUSD",1736640467462,[[3285.8,2.13037],[3285.6,0.03043281],[3285.5,0.8192],[3285.3,2.13066],[3285.1,5.96487985]],[[3286.1,0.8308],[3286.2,0.21],[3286.4,0.3301127],[3286.6,5.53912701],[3286.8,7.43974]]]
["bitfinex","ETHUSD",1736640467627,[[3285.8,2.13037],[3285.5,0.8192],[3285.3,2.13066],[3285.1,5.96487985],[3284.0,3.82358031]],[[3286.1,0.8308],[3286.2,0.21],[3286.4,0.3301127],[3286.6,5.53912701],[3286.8,7.43974]]]
["bitfinex","ETHUSD",1736640468212,[[3285.8,2.13037],[3285.5,0.8192],[3285.3,2.13066],[3285.1,5.96487985],[3284.7,11.34603061]],[[3286.1,0.8308],[3286.2,0.21],[3286.4,0.3301127],[3286.6,5.53912701],[3286.8,7.43974]]]
["bitfinex","ETHUSD",1736640468417,[[3285.8,2.13037],[3285.6,0.03043139],[3285.5,0.8192],[3285.4,5.37],[3285.3,2.13066]],[[3286.1,0.8308],[3286.2,0.21],[3286.4,0.3301127],[3286.5,0.015],[3286.6,5.53912701]]]
["bitfinex","ETHUSD",1736640468764,[[3285.6,2.13048],[3285.5,0.8192],[3285.4,5.37],[3285.3,2.13066],[3284.6,0.25]],[[3286.1,0.8308],[3286.2,0.21],[3286.4,0.3301127],[3286.5,0.015],[3286.6,5.53912701]]]
["bitfinex","ETHUSD",1736640468974,[[3285.7,2.13042],[3285.5,0.8192],[3285.4,5.37],[3285.3,2.13066],[3284.6,0.25]],[[3286.1,0.8308],[3286.2,0.21],[3286.4,0.3301127],[3286.5,0.015],[3286.6,5.53912701]]]
["bitfinex","ETHUSD",1736640469467,[[3285.9,2.13029],[3285.7,0.294962],[3285.6,0.03043136],[3285.5,2.94973],[3285.4,5.37]],[[3286.1,0.8308],[3286.2,0.21],[3286.5,0.015],[3286.6,5.53912701],[3286.9,2.12969]]]
["bitfinex","ETHUSD",1736640469669,[[3285.9,2.13029],[3285.7,0.294962],[3285.6,0.03043134],[3285.5,2.94973],[3285.4,5.37]],[[3286.1,0.8308],[3286.2,0.21],[3286.5,0.015],[3286.6,5.53912701],[3286.9,2.12969]]]
["bitfinex","ETHUSD",1736640469975,[[3286.0,2.13022],[3285.8,0.03043134],[3285.7,0.294962],[3285.6,2.13048],[3285.5,0.8192]],[[3286.4,0.8308],[3286.5,0.015],[3286.9,2.53912701],[3287.1,2.12958],[3287.5,3.7857171]]]
["bitfinex","ETHUSD",1736640470115,[[3286.0,2.13022],[3285.7,0.294962],[3285.6,2.13048],[3285.5,0.8192],[3139.0,10.0]],[[3286.3,0.0075],[3286.4,1.0408],[3286.5,0.015],[3286.9,5.53912701],[3287.0,2.12961]]]
["bitfinex","ETHUSD",1736640470315,[[3285.8,2.13035],[3285.7,0.294962],[3285.6,2.13048],[3285.5,0.8192],[3284.7,12.19631693]],[[3286.3,0.0075],[3286.4,1.0408],[3286.5,0.015],[3286.8,3.0],[3286.9,4.66879701]]]
["bitfinex","ETHUSD",1736640470516,[[3285.9,2.13026],[3285.7,0.294962],[3285.6,2.13048],[3285.5,0.8192],[3284.7,12.19631693]],[[3286.3,0.0075],[3286.4,1.0408],[3286.5,0.015],[3286.8,3.0],[3286.9,4.66879701]]]
["bitfinex","ETHUSD",1736640470517,[[3285.9,2.13026],[3285.7,5.664962],[3285.6,2.13048],[3285.5,0.8192],[3285.2,8.8]],[[3286.3,0.0075],[3286.4,1.0408],[3286.5,0.015],[3286.8,3.0],[3286.9,4.66879701]]]
["bitfinex","ETHUSD",1736640470765,[[3285.9,2.16068929],[3285.7,5.664962],[3285.6,2.13048],[3285.5,0.8192],[3285.2,8.8]],[[3286.3,0.0075],[3286.4,1.0408],[3286.5,0.015],[3286.8,3.0],[3286.9,4.66879701]]]
["bitfinex","ETHUSD",1736640470964,[[3285.9,2.16068929],[3285.7,5.664962],[3285.6,2.13048],[3285.5,0.8192],[3285.2,8.8]],[[3286.3,0.0075],[3286.4,1.0408],[3286.5,0.015],[3286.9,4.66879701],[3288.8,5.25846781]]]
["bitfinex","ETHUSD",1736640471159,[[3285.9,2.16068929],[3285.7,5.664962],[3285.6,2.13048],[3285.5,0.8192],[3285.2,8.8]],[[3286.3,0.0075],[3286.4,1.0408],[3286.5,0.015],[3286.9,4.66879701],[3287.9,0.25]]]
["bitfinex","ETHUSD",1736640471552,[[3285.9,2.16068929],[3285.7,5.664962],[3285.6,2.13048],[3285.5,0.8192],[3285.2,8.8]],[[3286.3,0.0075],[3286.4,1.0408],[3286.5,0.015],[3286.9,4.66879701],[3287.9,0.40770338]]]
["bitfinex","ETHUSD",1736640472635,[[3286.0,0.14659776],[3285.9,2.16068929],[3285.7,5.664962],[3285.6,2.13048],[3285.5,0.8192]],[[3286.3,0.0075],[3286.4,1.0408],[3286.5,0.015],[3286.8,3.0],[3286.9,4.66879701]]]
["bitfinex","ETHUSD",1736640472901,[[3286.0,0.14659776],[3285.9,2.13026],[3285.7,5.664962],[3285.6,2.13048],[3285.5,0.8192]],[[3286.3,0.0075],[3286.4,1.0408],[3286.5,0.015],[3286.8,3.0],[3286.9,4.66879701]]]
["bitfinex","ETHUSD",1736640473237,[[3286.0,0.14659776],[3285.9,0.03042928],[3285.7,5.664962],[3285.6,2.13048],[3285.5,0.8192]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.8,3.0],[3286.9,4.66879701]]]
["bitfinex","ETHUSD",1736640473438,[[3286.1,2.13017],[3286.0,0.96579776],[3285.9,0.03042928],[3285.7,7.795362],[3136.9,0.18999236]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.9,2.53912701]]]
["bitfinex","ETHUSD",1736640473683,[[3286.1,2.13017],[3286.0,0.96579776],[3285.9,0.03042928],[3285.7,7.795362],[3256.8,0.27]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,3.0]]]
["bitfinex","ETHUSD",1736640473895,[[3286.2,0.14645776],[3286.1,2.13017],[3286.0,0.8192],[3285.9,0.03042928],[3285.7,7.795362]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3288.7,2.12855]]]
["bitfinex","ETHUSD",1736640474239,[[3286.2,0.14645776],[3286.1,2.13017],[3286.0,0.8192],[3285.9,0.03042928],[3285.7,7.795362]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3288.7,7.38701781]]]
["bitfinex","ETHUSD",1736640474440,[[3286.2,0.14645776],[3286.0,0.8192],[3285.8,0.03042927],[3285.7,5.664962],[3138.2,0.01146198]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,3.0]]]
["bitfinex","ETHUSD",1736640474694,[[3286.2,0.14645776],[3285.9,2.13028],[3285.8,0.83132927],[3285.7,5.664962],[3285.5,2.13056]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,3.0]]]
["bitfinex","ETHUSD",1736640474897,[[3286.0,2.13018],[3285.8,0.83132927],[3285.7,5.664962],[3285.6,2.13047],[3280.1,1.45644646]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,3.0]]]
["bitfinex","ETHUSD",1736640475205,[[3286.1,0.14652775],[3286.0,2.13018],[3285.8,0.83132927],[3285.7,5.664962],[3285.6,2.13047]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,3.0]]]
["bitfinex","ETHUSD",1736640475837,[[3286.1,0.14652775],[3285.8,2.93125],[3285.7,5.664962],[3285.6,2.13047],[3256.8,0.27]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3287.3,2.13693]]]
["bitfinex","ETHUSD",1736640476199,[[3285.8,2.93125],[3285.7,5.664962],[3285.6,2.13047],[3256.8,0.27],[3135.4,0.025]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,3.0]]]
["bitfinex","ETHUSD",1736640476507,[[3286.2,0.14645776],[3285.8,2.93125],[3285.7,5.664962],[3285.6,2.13047],[3285.1,3.15501248]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3288.6,5.25846781]]]
["bitfinex","ETHUSD",1736640476640,[[3285.8,2.93125],[3285.7,5.664962],[3285.6,2.13047],[3285.1,3.15501248],[3136.9,0.18999236]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,3.0]]]
["bitfinex","ETHUSD",1736640476838,[[3286.2,0.14645776],[3285.8,2.13035],[3285.7,5.664962],[3285.5,0.8009],[3285.1,3.15501248]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,3.0]]]
["bitfinex","ETHUSD",1736640477103,[[3285.8,2.13035],[3285.7,5.37],[3285.5,0.8009],[3285.2,8.8],[3285.1,3.16191608]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,5.12973]]]
["bitfinex","ETHUSD",1736640477536,[[3285.9,0.14666776],[3285.8,2.13035],[3285.7,5.37],[3285.5,0.8009],[3285.2,8.8]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,5.12973]]]
["bitfinex","ETHUSD",1736640477888,[[3285.9,0.14666776],[3285.8,2.13035],[3285.7,5.37],[3285.5,0.8009],[3285.4,2.13061]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,5.12973]]]
["bitfinex","ETHUSD",1736640478089,[[3285.9,2.27695776],[3285.7,5.37],[3285.5,2.93144],[3285.0,3.18631693],[3284.9,0.15931704]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,3.0]]]
["bitfinex","ETHUSD",1736640478295,[[3285.9,2.30738707],[3285.7,5.37],[3285.5,2.93144],[3285.0,3.18631693],[3284.9,0.15931704]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3433.6,0.01894814]]]
["bitfinex","ETHUSD",1736640478641,[[3286.0,2.13019],[3285.9,0.17709707],[3285.7,5.37],[3285.6,2.13045],[3285.5,0.8009]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,3.0]]]
["bitfinex","ETHUSD",1736640479080,[[3286.1,0.14652775],[3286.0,2.13019],[3285.9,0.03042931],[3285.7,5.37],[3285.6,2.13045]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3328.5,0.18]]]
["bitfinex","ETHUSD",1736640479339,[[3286.1,0.14652775],[3286.0,2.13019],[3285.8,0.03042929],[3285.7,5.37],[3285.6,2.13045]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,3.0]]]
["bitfinex","ETHUSD",1736640479540,[[3286.1,0.14652775],[3285.8,0.03042929],[3285.7,5.37],[3285.6,2.13045],[3285.2,11.34603061]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3288.2,0.83744485]]]
["bitfinex","ETHUSD",1736640479800,[[3286.1,2.13018],[3285.9,0.817],[3285.8,0.03042929],[3285.7,7.50042],[3285.2,11.34603061]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3288.2,0.83744485]]]
["bitfinex","ETHUSD",1736640479963,[[3286.2,0.14636012],[3286.1,2.13018],[3285.9,0.817],[3285.8,0.03042929],[3285.7,7.50042]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,3.0]]]
["bitfinex","ETHUSD",1736640480661,[[3286.2,0.14636012],[3286.1,2.13018],[3285.9,0.817],[3285.8,0.03042929],[3285.7,7.50042]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.8,3.0],[3288.2,0.82533035]]]
["bitfinex","ETHUSD",1736640480955,[[3286.2,0.14636012],[3286.1,2.13018],[3285.9,0.817],[3285.8,0.03042929],[3285.7,7.50042]],[[3286.3,0.0075],[3286.4,0.8308],[3286.5,0.015],[3286.6,0.211],[3286.8,3.0]]]
["bitfinex","ETHUSD",1736640481339,[[3286.2,0.37401413],[3286.1,0.0304293],[3285.9,0.817],[3285.7,5.37],[3285.4,2.53912701]],[[3286.6,0.211],[3286.7,0.7938],[3287.2,2.53912701],[3287.3,2.12945],[3287.5,9.0957171]]]
["bitfinex","ETHUSD",1736640481540,[[3286.3,2.13005],[3286.2,0.14636012],[3286.1,0.0304293],[3285.9,2.94729],[3285.7,5.37]],[[3286.6,0.211],[3286.7,0.7938],[3287.2,2.53912701],[3287.3,2.12945],[3287.5,9.0957171]]]
["bitfinex","ETHUSD",1736640481754,[[3286.4,0.14605596],[3286.3,2.13005],[3286.1,0.0304293],[3285.9,2.94729],[3285.7,5.37]],[[3286.6,0.211],[3286.7,0.7938],[3287.2,2.53912701],[3287.3,2.12945],[3287.5,9.0957171]]]
["bitfinex","ETHUSD",1736640481755,[[3286.4,0.14605596],[3286.3,2.13005],[3286.1,0.0304293],[3285.9,2.94729],[3285.7,5.37]],[[3286.5,0.0075],[3286.6,0.211],[3286.7,0.7938],[3287.0,0.015],[3287.2,2.53912701]]]
["bitfinex","ETHUSD",1736640481982,[[3286.5,2.12992],[3286.4,0.14605596],[3286.3,0.03042717],[3286.1,2.13015],[3285.9,0.817]],[[3286.8,0.211],[3286.9,0.7938],[3287.2,2.53912701],[3287.5,11.2250171],[3287.9,2.12905]]]
["bitfinex","ETHUSD",1736640482139,[[3286.4,0.14605596],[3286.3,0.03042717]],[[3286.8,0.211],[3286.9,0.7938],[3287.2,2.53912701],[3287.5,11.2250171],[3287.9,2.12905]]]
["bitfinex","ETHUSD",1736640482140,[[3286.6,0.145916],[3286.4,0.817],[3286.3,0.03042717],[3286.2,7.50007],[3286.0,0.59592756]],[[3286.9,0.7938],[3287.5,3.7857171],[3287.6,2.12923],[3287.9,5.31],[3288.0,5.73532609]]]
["bitfinex","ETHUSD",1736640482340,[[3286.6,2.12986],[3286.5,0.03042395],[3286.4,0.817],[3286.3,2.13003],[3286.2,7.50007]],[[3287.2,0.7938],[3287.9,5.31],[3288.0,5.73532609]]]
["bitfinex","ETHUSD",1736640482341,[[3286.6,2.12986],[3286.5,0.03042395],[3286.4,0.817],[3286.3,2.13003],[3286.2,7.50007]],[[3287.2,0.7938],[3287.8,4.66821701],[3287.9,5.31],[3288.0,5.118],[3288.1,2.60580203]]]
["bitfinex","ETHUSD",1736640482637,[[3286.8,2.1297],[3286.7,0.39220775],[3286.5,5.37],[3286.4,2.94696],[3285.8,8.8]],[[3287.2,1.0048],[3287.8,4.66821701],[3287.9,5.31],[3288.0,5.118],[3288.1,2.60580203]]]
["bitfinex","ETHUSD",1736640482967,[[3286.9,0.14561291],[3286.7,0.21602839],[3286.6,2.12984],[3286.5,5.37],[3286.4,0.817]],[[3287.1,0.0075],[3287.2,1.0048],[3287.5,2.55412701],[3287.7,2.12917],[3287.9,5.31]]]
["bitfinex","ETHUSD",1736640483169,[[3286.6,2.12984],[3286.5,5.37],[3286.4,0.817],[3285.8,11.34603061],[3285.7,5.72544394]],[[3287.1,0.0075],[3287.2,1.0048],[3287.5,2.55412701],[3287.7,2.12917],[3287.9,5.31]]]
["bitfinex","ETHUSD",1736640483170,[[3286.6,2.12984],[3286.5,5.37],[3286.4,0.817],[3285.8,11.34603061],[3285.7,5.72544394]],[[3287.1,0.0075],[3287.2,1.0048],[3287.4,3.0],[3287.5,2.55412701],[3287.7,2.12917]]]
["bitfinex","ETHUSD",1736640483383,[[3286.7,0.14575285],[3286.6,2.12984],[3286.5,5.37],[3286.4,0.817],[3285.8,11.34603061]],[[3287.1,0.0075],[3287.2,1.0048],[3287.4,3.0],[3287.5,2.55412701],[3287.7,2.12917]]]
["bitfinex","ETHUSD",1736640483545,[[3286.7,0.14575285],[3286.6,2.12984],[3286.5,5.37],[3286.4,0.817],[3285.8,8.8]],[[3287.1,0.0075],[3287.2,1.0048],[3287.4,3.0],[3287.5,2.55412701],[3287.7,2.12917]]]
["bitfinex","ETHUSD",1736640483745,[[3286.7,2.27552285],[3286.5,5.37],[3286.4,0.817],[3285.8,8.8],[3283.4,1.50461278]],[[3287.1,0.0075],[3287.2,1.0048],[3287.4,3.0],[3287.5,2.55412701],[3287.7,2.12917]]]
["bitfinex","ETHUSD",1736640483944,[[3286.7,3.04007514],[3286.6,0.03042238],[3286.5,5.37],[3286.4,0.817],[3286.3,2.13002]],[[3287.1,0.0075],[3287.2,1.0048],[3287.4,3.0],[3287.5,2.55412701],[3287.7,2.12917]]]
["bitfinex","ETHUSD",1736640484162,[[3286.8,2.12966],[3286.7,0.91030514],[3286.6,0.03042238],[3286.5,5.37],[3286.4,2.94692]],[[3287.1,0.0075],[3287.2,1.0048],[3287.4,3.0],[3287.5,2.55412701],[3288.1,0.47687203]]]
["bitfinex","ETHUSD",1736640484489,[[3286.9,0.14549315],[3286.8,2.12966],[3286.7,0.76455229],[3286.6,0.03042238],[3286.5,5.37]],[[3287.1,0.0075],[3287.2,1.0048],[3287.4,3.0],[3287.5,2.55412701],[3287.8,2.12908]]]
["bitfinex","ETHUSD",1736640484982,[[3286.9,0.14549315],[3286.8,2.12966],[3286.7,0.76455229],[3286.6,0.03042238],[3286.5,5.37]],[[3287.1,0.0075],[3287.2,0.7938],[3287.4,3.0],[3287.5,2.55412701],[3287.8,2.12908]]]
["bitfinex","ETHUSD",1736640485143,[[3286.9,0.14549315],[3286.8,2.12966],[3286.7,0.76455229],[3286.6,0.03042238],[3286.5,5.37]],[[3287.1,0.0075],[3287.2,1.0048],[3287.5,0.015],[3287.8,2.12908]]]
["bitfinex","ETHUSD",1736640485144,[[3286.9,0.14549315],[3286.8,2.12966],[3286.7,0.76455229],[3286.6,0.03042238],[3286.5,5.37]],[[3287.1,0.0075],[3287.2,1.0048],[3287.5,0.015],[3287.7,3.0],[3287.8,4.66820701]]]
["bitfinex","ETHUSD",1736640485540,[[3286.9,0.14549315],[3286.8,0.03042182],[3286.7,0.76455229],[3286.5,5.37],[3286.0,3.13505457]],[[3287.2,0.7938],[3287.5,0.015],[3287.7,3.0],[3288.0,7.24697],[3288.1,3.01599904]]]
["bitfinex","ETHUSD",1736640485794,[[3287.1,2.12953],[3287.0,0.817],[3286.9,0.17591416],[3286.7,2.89431229],[3286.5,5.37]],[[3287.4,1.0048],[3288.0,5.118],[3288.1,2.53912701],[3288.2,2.12883],[3288.6,5.31]]]
["bitfinex","ETHUSD",1736640485993,[[3287.3,2.12935],[3287.2,0.294653],[3287.1,5.37],[3287.0,0.817],[3286.9,2.27511315]],[[3287.8,0.7938],[3287.9,0.211],[3288.3,2.12877],[3288.4,2.53912701],[3288.7,0.47673566]]]
["bitfinex","ETHUSD",1736640486293,[[3287.2,0.14523891],[3287.1,7.49952],[3287.0,0.817],[3286.7,2.12978],[3286.6,8.8]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,4.66806701],[3288.2,0.0075],[3288.3,3.0]]]
["bitfinex","ETHUSD",1736640486491,[[3287.4,0.14509902],[3287.1,5.37],[3287.0,0.817],[3286.7,2.12978],[3286.6,8.8]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,4.66806701],[3288.2,0.0075],[3288.3,3.0]]]
["bitfinex","ETHUSD",1736640486675,[[3287.3,0.14516896],[3287.2,2.12947],[3287.1,5.37],[3287.0,0.817],[3286.7,2.12978]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,2.53912701],[3288.2,0.0075],[3288.3,5.12881]]]
["bitfinex","ETHUSD",1736640486876,[[3287.5,0.14502908],[3287.2,2.12947],[3287.1,5.37],[3287.0,0.817],[3286.7,2.12978]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,2.53912701],[3288.2,0.0075],[3288.3,5.12881]]]
["bitfinex","ETHUSD",1736640487136,[[3287.4,0.14509902],[3287.2,2.12947],[3287.1,5.37],[3287.0,0.817],[3286.7,2.12978]],[[3287.7,0.226],[3287.8,0.7938],[3288.1,2.53912701],[3288.2,0.0075],[3288.3,5.12881]]]
["bitfinex","ETHUSD",1736640487392,[[3287.5,0.14502908],[3287.2,2.12947],[3287.1,5.37],[3287.0,0.817],[3286.7,2.12978]],[[3287.7,0.226],[3287.8,0.7938],[3288.1,2.53912701],[3288.2,2.13638],[3288.3,3.0]]]
["bitfinex","ETHUSD",1736640487892,[[3287.1,5.37],[3287.0,0.817],[3286.9,2.12963],[3286.3,5.53912701],[3286.1,0.25]],[[3287.8,0.7938],[3288.1,2.53912701],[3288.2,0.0075],[3288.4,2.1287],[3288.8,7.43849]]]
["bitfinex","ETHUSD",1736640488088,[[3287.6,0.14495914],[3287.2,0.64911711],[3287.1,5.37],[3287.0,0.817],[3286.3,5.53912701]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,2.53912701],[3288.2,0.0075],[3288.7,0.62153263]]]
["bitfinex","ETHUSD",1736640488259,[[3287.2,2.77857711],[3287.1,5.37],[3287.0,0.817],[3286.8,2.12972],[3286.3,5.53912701]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,2.53912701],[3288.2,0.0075],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736640488595,[[3287.2,2.77857711],[3287.1,5.37],[3287.0,0.817],[3286.8,2.12972],[3286.3,5.53912701]],[[3287.7,0.015],[3287.8,1.0048],[3288.2,0.0075],[3288.3,2.12878],[3288.4,2.53912701]]]
["bitfinex","ETHUSD",1736640488885,[[3287.3,0.14516896],[3287.2,0.6187],[3287.1,5.37],[3287.0,2.94654],[3286.6,11.52806421]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,5.12894],[3288.2,0.0075],[3288.4,2.53912701]]]
["bitfinex","ETHUSD",1736640489093,[[3287.3,0.14516896],[3287.2,0.64911777],[3287.1,7.49952],[3287.0,0.817],[3286.6,11.52806421]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,5.12894],[3288.2,0.0075],[3288.4,2.53912701]]]
["bitfinex","ETHUSD",1736640489247,[[3287.2,0.64911777],[3287.1,7.49952],[3287.0,0.817],[3286.6,11.52806421],[3136.9,0.18999236]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,5.12894],[3288.2,0.0075],[3288.4,2.53912701]]]
["bitfinex","ETHUSD",1736640489449,[[3287.4,0.14509902],[3287.2,0.64911777],[3287.1,7.49952],[3287.0,0.817],[3286.6,11.52806421]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,5.12894],[3288.2,0.0075],[3288.4,2.53912701]]]
["bitfinex","ETHUSD",1736640489651,[[3287.3,0.14516896],[3287.2,0.6187],[3287.1,7.49952],[3287.0,0.817],[3286.6,11.52806421]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,5.12894],[3288.2,0.0075],[3288.4,2.53912701]]]
["bitfinex","ETHUSD",1736640489894,[[3287.5,0.14502908],[3287.2,0.6187],[3287.1,7.49952],[3287.0,0.817],[3286.6,11.52806421]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,5.12894],[3288.2,0.0075],[3288.4,2.53912701]]]
["bitfinex","ETHUSD",1736640490075,[[3287.4,0.14509902],[3287.2,0.6187],[3287.1,7.49952],[3287.0,0.817],[3286.6,11.52806421]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,5.12894],[3288.2,0.0075],[3288.4,2.53912701]]]
["bitfinex","ETHUSD",1736640490277,[[3287.6,0.14495914],[3287.2,0.6187],[3287.1,7.49952],[3287.0,0.817],[3286.6,11.52806421]],[[3287.7,0.0225],[3287.8,1.0048],[3288.1,5.12894],[3288.4,2.53912701],[3289.7,5.22691459]]]
["bitfinex","ETHUSD",1736640490595,[[3287.6,0.14445347],[3287.3,2.12936],[3287.2,0.64911776],[3287.1,5.37],[3287.0,0.817]],[[3287.7,0.0225],[3287.8,1.0048],[3288.3,3.0],[3288.4,4.66787701],[3288.8,8.04678335]]]
["bitfinex","ETHUSD",1736640490794,[[3287.6,0.14445347],[3287.3,2.12936],[3287.2,0.64911776],[3287.1,5.37],[3287.0,0.817]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,0.0075],[3288.3,3.0],[3288.4,4.66787701]]]
["bitfinex","ETHUSD",1736640491090,[[3287.3,2.12936],[3287.2,0.64911776],[3287.1,5.37],[3287.0,0.817],[3286.1,2.54603061]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,0.0075],[3288.3,3.0],[3288.4,4.66787701]]]
["bitfinex","ETHUSD",1736640491296,[[3287.6,0.14445347],[3287.4,0.27784778],[3287.1,7.49951],[3287.0,0.817],[3286.2,2.13008]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,0.0075],[3288.3,3.0],[3288.4,4.66787701]]]
["bitfinex","ETHUSD",1736640491297,[[3287.6,0.14445347],[3287.4,0.27784778],[3287.1,7.49951],[3287.0,0.817],[3286.2,2.13008]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,3.0075],[3288.2,2.12883],[3288.3,3.0]]]
["bitfinex","ETHUSD",1736640491448,[[3287.1,7.49951],[3287.0,0.817],[3286.2,2.13008],[3141.0,0.15],[3140.9,0.19192768]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,3.0075],[3288.2,2.12883],[3441.0,0.04532953]]]
["bitfinex","ETHUSD",1736640491646,[[3287.6,0.14445347],[3287.1,7.49951],[3287.0,0.817],[3286.2,2.13008],[3257.8,0.27]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,3.0075],[3288.2,2.12883],[3289.4,0.25]]]
["bitfinex","ETHUSD",1736640491849,[[3287.2,2.12945],[3287.1,5.37],[3287.0,0.817],[3286.2,2.38008],[3281.0,19.28740223]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,3.0075],[3288.2,2.12883],[3288.8,5.91830335]]]
["bitfinex","ETHUSD",1736640492089,[[3287.6,0.14445347],[3287.2,2.12945],[3287.1,5.37],[3287.0,0.817],[3286.2,2.38008]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,3.0075],[3288.2,2.12883],[3288.8,5.91830335]]]
["bitfinex","ETHUSD",1736640492291,[[3287.1,5.37],[3287.0,0.817],[3286.2,2.13008],[3286.0,5.08251095],[3278.5,8.0]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,0.0075],[3288.3,3.0],[3288.8,5.91830335]]]
["bitfinex","ETHUSD",1736640492592,[[3287.2,0.6187],[3287.1,7.49953],[3287.0,0.817],[3286.7,2.12978],[3286.6,9.39824421]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,4.67552701],[3288.3,3.0],[3288.6,2.1286]]]
["bitfinex","ETHUSD",1736640492791,[[3287.2,0.76343325],[3287.1,7.49953],[3287.0,0.817],[3286.7,2.12978],[3286.6,9.39824421]],[[3287.7,0.015],[3287.8,1.0048],[3288.1,4.67552701],[3288.3,3.0],[3288.6,2.1286]]]
["bitfinex","ETHUSD",1736640493999,[[3287.2,0.14473325],[3287.1,5.37],[3286.9,2.12965],[3286.7,0.7813],[3286.6,8.8]],[[3287.5,0.015],[3287.6,0.7903],[3287.7,0.015],[3287.8,0.211],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640494297,[[3287.2,0.14473325],[3286.7,2.12978],[3286.5,6.1513],[3286.3,3.0],[3286.1,8.8]],[[3287.3,0.8053],[3287.8,4.87923701],[3288.1,3.0],[3288.2,2.12886],[3288.4,5.31]]]
["bitfinex","ETHUSD",1736640494590,[[3286.7,2.12978],[3286.5,6.1513],[3286.3,3.0],[3286.1,8.8],[3284.1,0.31805026]],[[3287.3,0.8053],[3287.8,4.87923701],[3288.1,3.0],[3288.2,2.12886],[3288.4,5.31]]]
["bitfinex","ETHUSD",1736640494803,[[3286.8,2.27457344],[3286.7,0.0304217],[3286.5,6.1513],[3286.3,3.0],[3286.1,8.8]],[[3287.3,0.8053],[3287.8,4.87923701],[3288.1,3.0],[3288.2,2.12886],[3288.4,5.31]]]
["bitfinex","ETHUSD",1736640495152,[[3286.8,2.27457344],[3286.7,0.0304217],[3286.5,6.1513],[3286.4,2.74334579],[3286.3,3.0]],[[3287.3,0.8053],[3287.8,4.87923701],[3288.1,3.0],[3288.2,2.12886],[3288.4,5.31]]]
["bitfinex","ETHUSD",1736640495455,[[3286.8,0.14485344],[3286.5,5.37],[3286.0,2.13022],[3285.7,2.53912701],[3285.6,4.96249735]],[[3287.3,0.8053],[3287.8,4.87923701],[3288.1,3.0],[3288.4,5.31]]]
["bitfinex","ETHUSD",1736640495456,[[3286.8,0.14485344],[3286.5,5.37],[3286.0,2.13022],[3285.7,2.53912701],[3285.6,4.96249735]],[[3287.2,0.0075],[3287.3,0.8053],[3287.4,2.12934],[3287.5,2.53912701],[3287.7,3.0]]]
["bitfinex","ETHUSD",1736640495655,[[3286.8,0.14485344],[3286.5,5.37],[3286.4,2.12996],[3286.2,0.7813],[3286.0,2.13022]],[[3287.0,0.0225],[3287.1,0.7828],[3287.2,0.0225],[3287.3,2.12941],[3287.4,3.0]]]
["bitfinex","ETHUSD",1736640495917,[[3286.3,2.13003],[3286.0,8.28152],[3285.9,0.59592619],[3285.5,11.98631693],[3285.3,0.15251152]],[[3286.9,0.7828],[3287.0,0.2335],[3287.3,2.12941],[3287.4,3.0],[3287.8,2.12908]]]
["bitfinex","ETHUSD",1736640496098,[[3286.4,2.342933],[3286.0,8.28152],[3285.9,0.59592619],[3285.6,7.67649061],[3285.5,11.98631693]],[[3286.9,0.7828],[3287.0,0.2335],[3287.4,3.0],[3287.5,4.66839701],[3287.8,2.12908]]]
["bitfinex","ETHUSD",1736640496283,[[3286.4,2.37335824],[3286.0,8.28152],[3285.9,0.59592619],[3285.6,7.67649061],[3285.5,11.98631693]],[[3286.9,0.7828],[3287.0,0.2335],[3287.4,3.0],[3287.5,4.66839701],[3287.8,2.12908]]]
["bitfinex","ETHUSD",1736640496608,[[3286.4,2.37335824],[3286.0,8.28152],[3285.9,0.59592619],[3285.6,5.13046],[3285.5,8.8]],[[3286.9,0.7828],[3287.0,0.2335],[3287.4,3.0],[3287.5,4.66839701],[3287.8,2.12908]]]
["bitfinex","ETHUSD",1736640497311,[[3286.6,2.12983],[3286.4,0.24342824],[3286.2,2.13009],[3286.0,6.1513],[3285.9,0.59592619]],[[3286.9,0.7828],[3287.0,0.2335],[3287.4,3.0],[3287.5,2.53912701],[3287.7,2.12916]]]
["bitfinex","ETHUSD",1736640497487,[[3286.6,2.12983],[3286.4,0.24342824],[3286.2,2.13009],[3286.0,6.1513],[3285.9,0.59592619]],[[3286.9,0.7828],[3287.0,0.2335],[3287.4,3.0],[3287.5,2.53912701],[3287.6,2.12921]]]
["bitfinex","ETHUSD",1736640498200,[[3286.4,0.24342824],[3286.2,2.13009],[3286.0,6.1513],[3285.9,0.59592619],[3283.3,1.219785]],[[3286.9,0.7828],[3287.0,0.2335],[3287.4,3.0],[3287.5,2.53912701],[3288.0,7.44648]]]
["bitfinex","ETHUSD",1736640498431,[[3286.4,2.37339824],[3286.2,2.13009],[3286.0,6.1513],[3285.9,0.59592619],[3285.4,5.56690693]],[[3286.9,0.7828],[3287.0,0.2335],[3287.4,3.0],[3287.5,4.66839701],[3288.0,7.44648]]]
["bitfinex","ETHUSD",1736640498617,[[3286.5,0.23733982],[3286.4,2.342973],[3286.0,8.28154],[3285.9,0.59592619],[3285.4,5.31690693]],[[3286.9,0.7828],[3287.0,0.2335],[3287.4,3.0],[3287.5,2.53912701],[3288.0,5.3175]]]
["bitfinex","ETHUSD",1736640498761,[[3286.4,0.213003],[3286.2,2.13009],[3286.0,8.28154],[3285.9,0.59592619],[3285.4,5.31690693]],[[3286.9,0.7828],[3287.0,0.2335],[3287.3,2.12941],[3287.4,3.0],[3287.5,2.53912701]]]
["bitfinex","ETHUSD",1736640499280,[[3286.4,0.213003],[3286.2,2.13009],[3286.0,8.28154],[3285.9,0.59592619],[3285.4,2.13059]],[[3286.9,0.7828],[3287.0,0.2335],[3287.3,2.12941],[3287.4,3.0],[3287.5,2.53912701]]]
["bitfinex","ETHUSD",1736640499479,[[3286.4,0.213003],[3286.2,2.13009],[3286.0,8.28154],[3285.9,0.59592619],[3285.4,4.66971701]],[[3286.9,0.7828],[3287.0,0.2335],[3287.3,2.12941],[3287.4,3.0],[3287.5,2.53912701]]]
["bitfinex","ETHUSD",1736640499723,[[3286.4,0.213003],[3286.2,2.13009],[3286.0,8.28154],[3285.9,0.59592619],[3285.5,8.8]],[[3286.9,0.7828],[3287.0,0.2335],[3287.3,2.12941],[3287.4,3.0],[3287.5,2.53912701]]]
["bitfinex","ETHUSD",1736640499893,[[3286.4,0.213003],[3286.3,2.13004],[3286.0,8.28154],[3285.9,0.59592619],[3285.5,8.8]],[[3286.9,0.7828],[3287.0,0.2335],[3287.3,2.12941],[3287.4,3.0],[3287.5,2.53912701]]]
["bitfinex","ETHUSD",1736640500090,[[3286.0,8.28154],[3285.5,8.8]],[[3287.0,0.2335],[3287.3,2.12941],[3287.4,3.0],[3287.5,2.53912701]]]
["bitfinex","ETHUSD",1736640500091,[[3286.0,7.50019],[3285.7,2.13038],[3285.5,8.8],[3285.4,2.53912701],[3285.0,0.1512781]],[[3286.8,0.0225],[3287.0,0.226],[3287.2,5.53912701],[3287.4,3.0],[3287.7,2.53912701]]]
["bitfinex","ETHUSD",1736640500292,[[3286.0,7.50019],[3285.8,0.7523],[3285.7,2.13038],[3285.5,8.8],[3285.1,7.85621394]],[[3286.6,0.0225],[3286.7,0.8273],[3287.0,0.226],[3287.2,5.53912701],[3287.7,2.53912701]]]
["bitfinex","ETHUSD",1736640500293,[[3286.0,7.50019],[3285.8,0.7523],[3285.7,2.13038],[3285.5,8.8],[3285.1,7.85621394]],[[3286.6,0.0225],[3286.7,0.8273],[3287.0,0.211],[3287.1,2.12959],[3287.2,5.53912701]]]
["bitfinex","ETHUSD",1736640500923,[[3286.0,7.50019],[3285.8,0.7523],[3285.7,2.13038],[3285.5,8.8],[3285.3,0.0075]],[[3286.6,0.0225],[3286.7,0.8273],[3287.0,0.211],[3287.1,2.12959],[3287.2,5.53912701]]]
["bitfinex","ETHUSD",1736640501118,[[3286.0,7.50019],[3285.8,0.60752719],[3285.6,3.7523],[3285.5,8.8],[3284.4,4.4608437]],[[3286.4,0.0075],[3286.5,0.8273],[3286.6,0.0225],[3287.0,2.34064],[3287.2,5.53912701]]]
["bitfinex","ETHUSD",1736640501315,[[3286.0,2.13019],[3285.8,0.60752719],[3285.7,5.37],[3285.6,3.7523],[3285.5,8.8]],[[3286.4,0.0075],[3286.5,0.8273],[3286.6,0.015],[3287.0,2.34064],[3287.2,5.53912701]]]
["bitfinex","ETHUSD",1736640501475,[[3286.1,0.213019],[3285.9,0.03042921],[3285.8,0.60752719],[3285.7,5.37],[3285.6,5.88277]],[[3286.4,0.0075],[3286.5,0.8273],[3286.6,0.015],[3287.0,0.211],[3287.2,5.53912701]]]
["bitfinex","ETHUSD",1736640501674,[[3286.1,2.13017],[3285.9,0.03042921],[3285.8,0.60752719],[3285.7,5.37],[3285.6,5.88277]],[[3286.4,0.0075],[3286.5,0.8273],[3286.6,0.015],[3287.0,0.211],[3287.2,7.66861701]]]
["bitfinex","ETHUSD",1736640501913,[[3285.9,0.03042921],[3285.8,0.60752719],[3285.7,5.37],[3285.6,5.13047],[3285.4,2.53912701]],[[3286.7,0.8273],[3287.0,0.211],[3287.2,7.66861701],[3289.4,6.31016137],[3292.1,39.597]]]
["bitfinex","ETHUSD",1736640502118,[[3286.6,2.12986],[3286.2,2.16049921],[3286.1,0.55],[3286.0,0.7523],[3285.8,2.73785719]],[[3287.0,1.0383],[3287.2,3.0],[3287.5,2.53912701],[3287.6,2.12922],[3287.9,0.59434177]]]
["bitfinex","ETHUSD",1736640502335,[[3286.7,2.12978],[3286.3,2.13005],[3286.2,0.03042921],[3286.1,0.55],[3286.0,0.7523]],[[3287.0,1.0383],[3287.2,3.0],[3287.4,0.015],[3287.5,2.53912701],[3287.8,2.1291]]]
["bitfinex","ETHUSD",1736640502504,[[3286.5,0.7523],[3286.4,0.5804233],[3286.3,2.13005],[3286.1,0.55],[3285.6,0.25]],[[3287.0,0.8273],[3287.2,3.0],[3287.4,0.015],[3287.5,2.53912701],[3288.4,0.16444285]]]
["bitfinex","ETHUSD",1736640502825,[[3287.0,2.1296],[3286.6,7.53025224],[3286.5,0.7523],[3286.3,2.13005],[3286.0,2.53912701]],[[3287.1,0.212],[3287.3,0.8273],[3287.4,0.015],[3287.8,2.53912701],[3288.0,2.129]]]
["bitfinex","ETHUSD",1736640503029,[[3287.0,2.1296],[3286.6,7.64540884],[3286.5,0.7523],[3286.3,2.13005],[3286.0,2.53912701]],[[3287.1,0.212],[3287.3,0.8273],[3287.7,3.0],[3287.8,2.53912701],[3288.0,2.129]]]
["bitfinex","ETHUSD",1736640503229,[[3287.0,2.27489896],[3286.6,7.49983],[3286.5,0.7523],[3286.3,2.13005],[3286.0,2.53912701]],[[3287.1,0.212],[3287.3,0.8273],[3287.7,3.0],[3287.8,2.53912701],[3288.0,2.129]]]
["bitfinex","ETHUSD",1736640503528,[[3287.0,2.27489896],[3286.6,7.49983],[3286.5,0.7523],[3286.3,2.13005],[3286.0,2.53912701]],[[3287.1,0.212],[3287.3,0.8273],[3287.7,3.0],[3287.8,2.55412701],[3288.0,2.129]]]
["bitfinex","ETHUSD",1736640504731,[[3287.0,2.27489896],[3286.6,7.49983],[3286.5,0.7523],[3286.3,2.13005],[3286.2,0.61831602]],[[3287.1,0.212],[3287.3,0.8273],[3287.7,3.0],[3287.8,2.55412701],[3288.0,2.129]]]
["bitfinex","ETHUSD",1736640505031,[[3287.0,0.14529896],[3286.8,2.12972],[3286.6,5.37],[3286.5,0.7523],[3286.4,2.12996]],[[3287.1,0.212],[3287.3,0.8273],[3287.7,3.0],[3287.8,2.55412701],[3288.3,7.43879]]]
["bitfinex","ETHUSD",1736640505203,[[3287.0,0.14529896],[3286.8,2.12972],[3286.6,5.37],[3286.5,0.7523],[3286.4,2.12996]],[[3287.1,0.212],[3287.3,0.8273],[3287.7,3.0],[3287.8,4.68321701],[3288.2,2.12884]]]
["bitfinex","ETHUSD",1736640505401,[[3286.8,2.12972],[3286.6,5.37],[3286.5,0.7523],[3286.4,2.12996],[3136.5,0.05122222]],[[3287.1,0.212],[3287.3,0.8273],[3287.7,3.0],[3287.8,4.68321701],[3288.2,2.12884]]]
["bitfinex","ETHUSD",1736640505601,[[3286.9,0.14536892],[3286.8,2.12972],[3286.6,5.37],[3286.5,0.7523],[3286.4,2.12996]],[[3287.1,0.212],[3287.3,0.8273],[3287.7,3.0],[3287.8,4.68321701],[3288.2,2.12884]]]
["bitfinex","ETHUSD",1736640506133,[[3286.9,0.14536892],[3286.6,5.37],[3286.5,0.7523],[3286.1,0.62410664],[3285.9,8.8]],[[3287.0,0.0225],[3287.1,0.212],[3287.3,0.8273],[3287.7,3.0],[3287.8,2.55412701]]]
["bitfinex","ETHUSD",1736640506438,[[3286.6,7.49985],[3286.3,0.7523],[3286.2,2.13011],[3286.1,0.62410664],[3285.9,8.8]],[[3287.0,0.0225],[3287.1,0.212],[3287.3,0.8273],[3287.4,3.0],[3287.5,2.53912701]]]
["bitfinex","ETHUSD",1736640506726,[[3286.9,0.14527578],[3286.7,0.537],[3286.6,7.49985],[3286.3,0.7523],[3286.2,2.13011]],[[3287.0,0.0225],[3287.1,0.212],[3287.3,0.8273],[3287.4,3.0],[3287.5,2.53912701]]]
["bitfinex","ETHUSD",1736640506931,[[3286.7,0.537],[3286.6,7.49985],[3286.3,0.7523],[3286.2,2.13011],[3280.6,13.92292385]],[[3287.0,0.0225],[3287.1,0.212],[3287.3,0.8273],[3287.4,3.0],[3287.5,2.53912701]]]
["bitfinex","ETHUSD",1736640507132,[[3286.9,0.14529795],[3286.7,0.537],[3286.6,7.49985],[3286.3,0.7523],[3286.2,2.13011]],[[3287.0,0.0225],[3287.1,0.212],[3287.3,0.8273],[3287.4,3.0],[3287.5,2.53912701]]]
["bitfinex","ETHUSD",1736640507334,[[3286.8,0.14536792],[3286.6,2.12985],[3286.3,0.7523],[3286.2,2.13011],[3286.1,5.99410664]],[[3287.0,0.0225],[3287.1,0.212],[3287.3,0.8273],[3287.4,3.0],[3287.5,2.53912701]]]
["bitfinex","ETHUSD",1736640507504,[[3286.9,0.14529795],[3286.6,2.12985],[3286.4,0.03042424],[3286.3,0.7523],[3286.2,2.13011]],[[3287.0,0.0225],[3287.1,0.212],[3287.3,0.8273],[3287.4,3.0],[3287.5,4.66841701]]]
["bitfinex","ETHUSD",1736640507902,[[3286.6,2.12985],[3286.4,0.03042424],[3286.3,0.7523],[3286.2,2.13011],[3135.7,0.006]],[[3287.0,0.0225],[3287.1,0.212],[3287.3,0.8273],[3287.4,3.0],[3287.5,4.66841701]]]
["bitfinex","ETHUSD",1736640508248,[[3286.6,2.34587742],[3286.4,0.03042424],[3286.3,0.7523],[3286.2,2.13011],[3285.8,2.54603061]],[[3287.0,0.0225],[3287.1,0.212],[3287.3,0.8273],[3287.4,3.0],[3287.5,4.66841701]]]
["bitfinex","ETHUSD",1736640508390,[[3286.7,0.14543789],[3286.6,2.34587742],[3286.4,0.03042424],[3286.3,0.7523],[3286.2,2.13011]],[[3287.0,0.0225],[3287.1,0.212],[3287.3,0.8273],[3287.4,3.0],[3287.5,4.66841701]]]
["bitfinex","ETHUSD",1736640508592,[[3286.7,0.14543789],[3286.6,0.21602742],[3286.4,0.03042424],[3286.3,0.7523],[3285.4,3.32556261]],[[3287.0,0.0225],[3287.1,0.212],[3287.3,0.8273],[3287.4,3.0],[3287.5,4.66841701]]]
["bitfinex","ETHUSD",1736640508827,[[3286.7,0.14543789],[3286.6,2.16027424],[3286.3,0.7523],[3286.1,8.12423664],[3285.4,3.32556261]],[[3287.1,0.212],[3287.3,0.8273],[3287.4,3.0],[3287.5,4.66841701],[3287.9,2.12905]]]
["bitfinex","ETHUSD",1736640509136,[[3286.7,0.14543789],[3286.6,2.16027424],[3286.3,0.7523],[3286.2,2.13008],[3286.1,5.99410664]],[[3287.1,0.212],[3287.3,0.8273],[3287.4,3.0],[3287.5,2.53912701],[3287.7,2.12916]]]
["bitfinex","ETHUSD",1736640509497,[[3286.7,0.14543789],[3286.6,2.12985],[3286.3,0.7523],[3286.2,2.13008],[3286.1,5.99410664]],[[3287.1,0.212],[3287.3,0.8273],[3287.4,3.0],[3287.5,2.55412701],[3287.7,2.12916]]]
["bitfinex","ETHUSD",1736640509690,[[3286.7,0.14543789],[3286.6,2.16027267],[3286.3,0.7523],[3286.2,2.13008],[3286.1,5.99410664]],[[3287.1,0.212],[3287.3,0.8273],[3287.4,3.0],[3287.5,2.55412701],[3287.7,2.12916]]]
["bitfinex","ETHUSD",1736640510127,[[3286.7,2.27521789],[3286.6,0.03042267],[3286.3,0.7523],[3286.2,2.13008],[3286.1,5.99410664]],[[3287.1,0.212],[3287.3,0.8273],[3287.5,0.015],[3287.6,3.0],[3287.7,2.12916]]]
["bitfinex","ETHUSD",1736640510341,[[3286.8,2.12971],[3286.7,0.14543789],[3286.6,0.03042267],[3286.3,2.8823],[3286.2,2.13008]],[[3287.1,0.212],[3287.3,0.8273],[3287.5,0.015],[3287.6,3.0],[3287.7,2.12916]]]
["bitfinex","ETHUSD",1736640510545,[[3286.9,0.25793747],[3286.8,0.7523],[3286.7,0.14543789],[3286.2,2.13008],[3285.9,11.35353061]],[[3287.3,0.8273],[3287.4,0.212],[3287.5,0.015],[3287.6,3.0],[3287.9,2.12903]]]
["bitfinex","ETHUSD",1736640510825,[[3286.8,0.7523],[3286.2,2.13008],[3285.9,11.35353061],[3283.8,4.22315631],[3281.6,7.07025386]],[[3287.3,0.8273],[3287.4,0.212],[3287.5,0.015],[3287.6,3.0],[3287.9,2.12903]]]
["bitfinex","ETHUSD",1736640511030,[[3286.9,0.03041999],[3286.8,0.7523],[3286.2,2.13008],[3285.9,11.35353061],[3283.8,4.22315631]],[[3287.3,0.8273],[3287.4,0.212],[3287.5,0.015],[3287.6,3.0],[3287.9,2.12903]]]
["bitfinex","ETHUSD",1736640511298,[[3286.9,0.17572681],[3286.8,0.7523],[3286.2,2.13008],[3286.1,8.54013725],[3285.9,11.99381693]],[[3287.3,0.8273],[3287.4,0.212],[3287.5,0.015],[3287.6,3.0],[3287.9,2.12903]]]
["bitfinex","ETHUSD",1736640511498,[[3286.9,0.03041999],[3286.8,0.7523],[3286.2,2.13008],[3286.1,8.54013725],[3285.9,11.99381693]],[[3287.3,0.8273],[3287.4,0.212],[3287.5,0.015],[3287.6,3.0],[3287.9,2.12903]]]
["bitfinex","ETHUSD",1736640511699,[[3287.0,2.12959],[3286.9,0.03041999],[3286.8,0.7523],[3286.5,2.12989],[3286.2,2.13008]],[[3287.3,0.8273],[3287.4,0.212],[3287.5,0.015],[3287.6,3.0],[3287.9,2.12903]]]
["bitfinex","ETHUSD",1736640511926,[[3287.0,2.12959],[3286.8,0.7523],[3286.5,2.12989],[3286.2,2.13008],[3283.8,4.22315631]],[[3287.3,0.8273],[3287.4,0.212],[3287.5,0.015],[3287.6,3.0],[3287.9,2.12903]]]
["bitfinex","ETHUSD",1736640512139,[[3287.1,0.1451669],[3287.0,2.417779],[3286.9,0.03042],[3286.8,0.7523],[3286.6,2.12982]],[[3287.3,0.8273],[3287.5,0.015],[3288.1,4.66802701],[3288.3,5.31],[3290.6,1.52277686]]]
["bitfinex","ETHUSD",1736640512446,[[3287.1,0.1451669],[3287.0,2.417779],[3286.9,0.03042],[3286.8,0.7523],[3286.6,2.12982]],[[3287.5,0.015],[3288.1,4.66802701],[3288.3,5.31],[3290.6,1.52277686]]]
["bitfinex","ETHUSD",1736640512447,[[3287.1,0.1451669],[3287.0,2.417779],[3286.9,0.03042],[3286.8,0.7523],[3286.6,2.12982]],[[3287.4,0.212],[3287.5,0.8423],[3288.1,4.66802701],[3288.3,5.31],[3288.8,2.37846]]]
["bitfinex","ETHUSD",1736640512955,[[3287.1,0.1451669],[3287.0,2.417779],[3286.9,0.03042],[3286.8,0.7523],[3286.6,2.12982]],[[3287.4,0.212],[3287.5,0.8423],[3288.1,4.66802701],[3288.3,5.31],[3288.5,0.61238915]]]
["bitfinex","ETHUSD",1736640513253,[[3287.1,0.1451669],[3287.0,2.417779],[3286.9,0.03042],[3286.8,0.7523],[3286.7,5.37]],[[3287.4,0.212],[3287.5,0.8423],[3288.0,3.0],[3288.1,4.66802701],[3288.3,5.31]]]
["bitfinex","ETHUSD",1736640514411,[[3287.2,2.15983975],[3287.1,5.5151669],[3287.0,0.288189],[3286.8,2.88199],[3286.6,2.53912701]],[[3287.7,0.212],[3287.8,0.8131],[3288.3,2.12878],[3288.4,2.53912701],[3288.7,7.43853]]]
["bitfinex","ETHUSD",1736640514756,[[3287.2,2.15983975],[3287.1,5.5151669],[3287.0,0.288189],[3286.8,2.88199],[3286.6,2.53912701]],[[3287.7,0.212],[3287.8,0.8131],[3288.4,2.53912701],[3288.7,7.43853]]]
["bitfinex","ETHUSD",1736640514757,[[3287.2,2.12942],[3287.1,5.5151669],[3287.0,0.288189],[3286.8,2.88199],[3286.6,2.53912701]],[[3287.7,0.212],[3287.8,0.8131],[3288.1,0.015],[3288.2,5.12882],[3288.4,2.53912701]]]
["bitfinex","ETHUSD",1736640515052,[[3287.3,0.145027],[3287.2,2.12942],[3287.1,5.37],[3287.0,0.288189],[3286.8,2.88199]],[[3287.7,0.212],[3287.8,0.8131],[3288.1,0.015],[3288.2,5.12882]]]
["bitfinex","ETHUSD",1736640515053,[[3287.3,0.145027],[3287.2,2.12942],[3287.1,5.37],[3287.0,0.288189],[3286.8,2.88199]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,2.55412701],[3288.2,2.12882]]]
["bitfinex","ETHUSD",1736640515404,[[3287.2,2.12942],[3287.1,5.37],[3287.0,0.288189],[3286.8,2.88199],[3285.0,6.32324595]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,2.55412701],[3288.2,2.12882]]]
["bitfinex","ETHUSD",1736640515606,[[3287.3,0.14469876],[3287.2,2.9081809],[3287.1,5.37],[3286.8,2.88199],[3285.0,6.32324595]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,2.55412701],[3288.2,2.12882]]]
["bitfinex","ETHUSD",1736640515831,[[3287.2,2.9081809],[3287.1,5.37],[3286.8,2.88199],[3286.6,0.61171695],[3286.3,5.72544394]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3290.7,1.57795704]]]
["bitfinex","ETHUSD",1736640516143,[[3287.4,0.14462882],[3287.2,2.9081809],[3287.1,5.37],[3286.8,2.88199],[3286.6,0.61171695]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3289.6,0.35759879]]]
["bitfinex","ETHUSD",1736640516302,[[3287.3,0.14469876],[3287.2,2.9081809],[3287.1,5.37],[3286.8,2.88199],[3286.6,0.61171695]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3289.6,1.19595305]]]
["bitfinex","ETHUSD",1736640516639,[[3287.4,0.14462882],[3287.2,2.9081809],[3287.1,5.37],[3286.8,2.88199],[3286.6,0.61171695]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3289.6,2.0212834]]]
["bitfinex","ETHUSD",1736640516846,[[3287.4,0.14462882],[3287.2,2.9081809],[3287.1,5.37],[3286.8,2.88199],[3286.6,0.61171695]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.9,0.0075]]]
["bitfinex","ETHUSD",1736640517015,[[3287.2,2.9081809],[3287.1,5.37],[3286.8,2.88199],[3286.6,0.61171695],[3136.5,0.05122222]],[[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.9,0.0075],[3289.0,7.90812701]]]
["bitfinex","ETHUSD",1736640517216,[[3287.5,0.14455888],[3287.3,0.33349181],[3287.2,2.12942],[3287.1,5.37],[3286.8,2.88199]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.9,0.0075]]]
["bitfinex","ETHUSD",1736640517417,[[3287.3,0.33349181],[3287.2,0.03041718],[3287.1,5.37],[3286.8,0.7523],[3283.7,1.52414854]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,2.55412701],[3288.3,2.12879]]]
["bitfinex","ETHUSD",1736640517637,[[3287.6,0.14448894],[3287.3,2.46287181],[3287.1,5.37],[3286.9,2.12964],[3286.8,0.7523]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,2.55412701],[3288.2,2.12884]]]
["bitfinex","ETHUSD",1736640517839,[[3287.3,2.46287181],[3287.2,0.03041718],[3287.1,5.37],[3286.9,2.12964],[3286.8,0.7523]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,2.55412701],[3288.2,2.12884]]]
["bitfinex","ETHUSD",1736640518005,[[3287.6,0.14448894],[3287.3,2.46287181],[3287.2,0.03041718],[3287.1,5.37],[3286.9,2.12964]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,2.55412701],[3288.2,2.12884]]]
["bitfinex","ETHUSD",1736640518006,[[3287.6,0.14448894],[3287.4,0.2493289],[3287.3,2.46287181],[3287.2,0.03041718],[3287.1,5.37]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,2.55412701],[3288.2,2.12884]]]
["bitfinex","ETHUSD",1736640518207,[[3287.3,0.33349181],[3287.1,5.37],[3286.5,11.34603061],[3286.4,5.31625693],[3286.3,2.53912701]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,2.55412701],[3288.9,0.0075]]]
["bitfinex","ETHUSD",1736640518547,[[3287.4,0.14462882],[3287.3,0.33349181],[3287.1,7.49952],[3286.6,2.74150695],[3286.5,11.34603061]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640518772,[[3287.4,0.14462882],[3287.3,0.33349181],[3287.1,7.49952],[3286.6,2.74150695],[3286.5,8.8]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640518929,[[3287.3,0.33349181],[3287.1,7.49952],[3286.6,2.74150695],[3286.5,8.8],[3281.0,13.0]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640519129,[[3287.5,0.14455888],[3287.3,0.33349181],[3287.1,7.49952],[3286.6,2.74150695],[3286.5,8.8]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640519459,[[3287.6,0.14448894],[3287.3,0.33349181],[3287.1,7.49952],[3286.7,2.12976],[3286.6,0.61171695]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640519806,[[3287.3,0.33349181],[3287.1,7.49952],[3286.7,2.12976],[3286.6,0.61171695],[3281.1,13.0]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640520059,[[3287.4,0.14462882],[3287.3,0.33349181],[3287.1,7.49952],[3286.7,2.12976],[3286.6,0.61171695]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640520432,[[3287.3,0.33349181],[3287.1,7.49952],[3286.7,2.12976],[3286.6,0.61171695],[3135.7,0.006]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640520609,[[3287.5,0.14455888],[3287.3,0.33349181],[3287.1,7.49952],[3286.7,2.12976],[3286.6,0.61171695]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640520985,[[3287.4,0.14462882],[3287.1,7.49952],[3286.7,2.12976],[3286.6,0.61171695],[3281.0,13.0]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640521109,[[3287.6,0.14448894],[3287.1,7.49952],[3286.7,2.12976],[3286.6,0.61171695],[3285.1,2.53912701]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640521309,[[3287.5,0.14455888],[3287.1,7.49952],[3286.7,2.12976],[3286.6,0.61171695],[3285.1,2.53912701]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640521557,[[3287.6,0.14448894],[3287.1,7.49952],[3286.7,2.12976],[3286.6,0.61171695],[3286.5,11.34603061]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640521926,[[3287.1,7.49952],[3286.7,2.12976],[3286.6,0.61171695],[3286.5,11.34603061],[3258.3,0.27]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640522122,[[3287.6,0.14448894],[3287.2,0.749952],[3287.1,7.49952],[3286.7,2.12976],[3286.6,0.61171695]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640522324,[[3287.2,0.749952],[3287.1,7.49952],[3286.7,2.12976],[3286.6,0.61171695],[3258.3,0.27]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640522535,[[3287.6,0.14448894],[3287.2,0.749952],[3287.1,7.49952],[3286.8,0.8023],[3286.7,2.12976]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640523124,[[3287.2,0.749952],[3287.1,7.49952],[3286.8,0.8023],[3286.7,2.12976],[3284.2,7.37712027]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640523313,[[3287.6,0.14448894],[3287.2,0.749952],[3287.1,7.49952],[3286.8,0.8023],[3286.7,2.12976]],[[3287.7,0.212],[3287.8,0.8131],[3288.0,3.0],[3288.1,4.68301701],[3288.5,2.12866]]]
["bitfinex","ETHUSD",1736640523660,[[3287.6,0.14448894],[3287.1,7.49952],[3286.8,0.8023],[3286.7,2.12976],[3286.0,9.42228534]],[[3287.7,0.2345],[3287.8,0.8131],[3288.0,3.0],[3288.1,2.55412701],[3289.2,1.08835426]]]
["bitfinex","ETHUSD",1736640523952,[[3287.1,5.37],[3286.8,2.93197],[3286.5,13.47595061],[3286.3,3.18631693],[3286.0,11.64334974]],[[3287.5,0.7684],[3287.7,0.212],[3287.8,4.66821701],[3287.9,0.015],[3288.2,3.0]]]
["bitfinex","ETHUSD",1736640524453,[[3287.1,5.37],[3286.8,2.93197],[3286.5,10.92992],[3286.3,2.54603061],[3286.2,3.18631693]],[[3287.5,0.7684],[3287.7,0.212],[3287.8,4.66821701],[3287.9,0.015],[3288.2,3.0]]]
["bitfinex","ETHUSD",1736640524835,[[3287.1,5.37],[3287.0,2.12958],[3286.8,0.8023],[3286.5,10.92992],[3286.3,2.54603061]],[[3287.5,0.7684],[3287.7,0.212],[3287.8,2.53912701],[3287.9,0.015],[3288.0,2.12897]]]
["bitfinex","ETHUSD",1736640525079,[[3287.1,5.40041871],[3287.0,2.12958],[3286.8,0.8023],[3286.6,2.12983],[3286.5,8.8]],[[3287.5,0.7684],[3287.7,0.212],[3287.9,3.015],[3288.0,2.12897],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640525285,[[3287.2,0.75299987],[3287.1,5.40041871],[3287.0,2.12958],[3286.8,0.8023],[3286.6,2.12983]],[[3287.5,0.7684],[3287.7,0.212],[3287.9,3.015],[3288.0,2.12897],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640525437,[[3287.2,0.75299987],[3287.1,5.37],[3287.0,2.12958],[3286.8,0.8023],[3286.6,2.12983]],[[3287.5,0.7684],[3287.7,0.212],[3287.9,3.015],[3288.0,2.12897],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640526041,[[3287.2,0.75299987],[3287.1,5.37],[3287.0,2.12958],[3286.8,0.8023],[3286.6,4.67586061]],[[3287.5,0.7684],[3287.7,0.212],[3287.9,3.015],[3288.0,2.12897],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640526742,[[3287.2,0.75299987],[3287.1,5.37],[3287.0,2.12958],[3286.8,0.8023],[3286.6,2.12983]],[[3287.5,0.7684],[3287.7,0.212],[3287.9,3.015],[3288.0,2.12897],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640527197,[[3287.2,0.75299987],[3287.1,5.37],[3287.0,2.12958],[3286.8,0.8023],[3286.6,4.67586061]],[[3287.5,0.7684],[3287.7,0.212],[3287.9,3.015],[3288.0,2.12897],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640527401,[[3287.1,5.37],[3287.0,2.12958],[3286.8,0.8023],[3286.6,4.67586061],[3283.6,1.58379077]],[[3287.5,0.7684],[3287.7,0.212],[3287.9,2.14404],[3288.0,3.0],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640527605,[[3287.1,5.37],[3286.8,2.932],[3286.6,2.54603061],[3286.4,5.91073341],[3286.0,5.53912701]],[[3287.5,0.7684],[3287.7,0.212],[3287.9,2.14404],[3288.0,3.0],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640528100,[[3287.1,5.37],[3286.8,0.8023],[3286.6,2.54603061],[3286.4,5.91073341],[3286.0,5.53912701]],[[3287.5,0.7684],[3287.9,2.14404],[3288.0,3.0],[3288.1,2.53912701],[3290.4,3.09082611]]]
["bitfinex","ETHUSD",1736640528250,[[3287.1,5.37],[3286.9,2.12965],[3286.8,0.8023],[3286.5,11.34603061],[3286.4,2.72441648]],[[3287.5,0.9804],[3287.9,2.14404],[3288.0,3.0],[3288.1,2.53912701],[3289.1,7.04509815]]]
["bitfinex","ETHUSD",1736640528998,[[3287.1,5.37],[3286.9,2.12965],[3286.8,0.8023],[3286.5,8.8],[3286.4,5.27044709]],[[3287.5,0.9804],[3287.9,2.14404],[3288.0,3.0],[3288.1,2.53912701],[3289.0,7.22924471]]]
["bitfinex","ETHUSD",1736640529366,[[3287.1,5.37],[3286.8,0.05],[3286.5,9.6323],[3286.4,2.54603061],[3286.2,3.18631693]],[[3287.2,0.0225],[3287.3,0.7684],[3287.4,0.0225],[3287.5,2.75112701],[3288.2,3.0]]]
["bitfinex","ETHUSD",1736640529695,[[3287.1,5.37],[3286.8,0.05],[3286.5,8.8],[3286.4,4.67599061],[3286.2,4.01861693]],[[3287.2,0.7909],[3287.4,5.12939],[3287.5,2.75112701],[3287.8,2.12912],[3288.6,0.5]]]
["bitfinex","ETHUSD",1736640529898,[[3287.1,5.37],[3286.8,0.05],[3286.5,8.8],[3286.4,4.67599061],[3286.2,4.01861693]],[[3287.2,0.7909],[3287.4,5.12939],[3287.5,2.75112701],[3287.8,2.12912],[3288.4,0.2575]]]
["bitfinex","ETHUSD",1736640530107,[[3287.1,5.37],[3286.8,0.05],[3286.5,8.8],[3286.4,2.12996],[3286.2,3.37833061]],[[3287.2,0.7909],[3287.4,5.12939],[3287.5,2.75112701],[3287.8,2.12912],[3288.4,0.2575]]]
["bitfinex","ETHUSD",1736640530267,[[3287.1,5.37],[3286.8,0.05],[3286.5,8.8],[3286.4,2.12996],[3286.2,3.37833061]],[[3287.2,0.7909],[3287.4,5.12939],[3287.5,2.75112701],[3287.8,2.12912],[3288.4,0.4101032]]]
["bitfinex","ETHUSD",1736640530452,[[3287.1,5.37],[3286.8,0.05],[3286.5,8.8],[3286.4,2.12996],[3286.2,0.8323]],[[3287.2,0.7909],[3287.4,5.12939],[3287.5,2.75112701],[3287.8,2.12912],[3288.4,0.4101032]]]
["bitfinex","ETHUSD",1736640530647,[[3287.1,5.37],[3286.8,0.05],[3286.5,8.8],[3286.4,2.12996],[3286.2,0.8323]],[[3287.2,0.7909],[3287.4,5.12939],[3287.5,2.75112701],[3287.8,2.12912],[3288.2,2.12885]]]
["bitfinex","ETHUSD",1736640531164,[[3286.8,0.05],[3286.4,2.12996],[3286.3,5.37],[3286.2,0.8323],[3285.9,3.18631693]],[[3287.2,0.7909],[3287.4,5.12939],[3287.5,2.75112701],[3287.8,2.12912],[3288.2,7.43885]]]
["bitfinex","ETHUSD",1736640532143,[[3286.8,0.05],[3286.3,5.37],[3286.2,2.96241],[3286.0,2.54603061],[3285.9,3.18631693]],[[3287.1,0.7684],[3287.2,0.614529],[3287.4,3.0],[3287.5,2.75112701],[3287.7,2.12919]]]
["bitfinex","ETHUSD",1736640532355,[[3286.8,0.05],[3286.1,5.37],[3286.0,4.67625061],[3285.9,4.01861693],[3285.8,8.8]],[[3286.9,0.7909],[3287.2,3.13115601],[3287.4,3.0],[3287.5,2.75112701],[3287.7,2.12919]]]
["bitfinex","ETHUSD",1736640532356,[[3286.8,0.05],[3286.1,5.37],[3286.0,4.67625061],[3285.9,4.01861693],[3285.8,8.8]],[[3286.9,0.7909],[3287.2,3.13115601],[3287.4,3.0],[3287.5,2.34128],[3287.7,2.12919]]]
["bitfinex","ETHUSD",1736640532571,[[3286.8,0.05],[3286.1,5.37],[3286.0,2.54603061],[3285.9,4.01861693],[3285.8,8.8]],[[3286.9,0.7909],[3287.2,3.13115601],[3287.4,3.0],[3287.5,2.34128],[3287.7,4.66831701]]]
["bitfinex","ETHUSD",1736640532771,[[3286.8,0.05],[3286.2,2.16053709],[3286.1,5.37],[3286.0,2.54603061],[3285.9,4.64229715]],[[3286.9,0.7909],[3287.2,5.26068601],[3287.4,3.0],[3287.5,0.212],[3287.7,4.66831701]]]
["bitfinex","ETHUSD",1736640532957,[[3286.8,0.19514171],[3286.2,2.16053709],[3286.1,5.37],[3286.0,2.54603061],[3285.9,4.64229715]],[[3286.9,0.7909],[3287.2,5.26068601],[3287.4,3.0],[3287.5,0.212],[3287.7,4.66831701]]]
["bitfinex","ETHUSD",1736640533179,[[3286.8,0.19514171],[3286.6,0.8323],[3286.2,0.03042709],[3286.1,5.37],[3285.9,3.16971083]],[[3286.9,0.213],[3287.3,0.7684],[3287.4,3.0],[3287.5,2.53912701],[3287.8,5.92801261]]]
["bitfinex","ETHUSD",1736640533492,[[3286.8,2.17973],[3286.6,0.8323],[3286.4,2.12996],[3286.1,5.37],[3286.0,5.08515762]],[[3286.9,0.213],[3287.3,0.7684],[3287.4,3.0],[3287.8,5.92801261]]]
["bitfinex","ETHUSD",1736640533493,[[3286.8,2.17973],[3286.6,0.8323],[3286.4,2.12996],[3286.1,5.37],[3286.0,5.08515762]],[[3286.9,0.213],[3287.3,0.7684],[3287.4,3.0],[3287.8,7.84912701],[3287.9,2.12904]]]
["bitfinex","ETHUSD",1736640533658,[[3286.8,2.480933],[3286.6,0.8323],[3286.4,2.12996],[3286.2,2.13007],[3286.1,5.37]],[[3286.9,0.213],[3287.3,0.7684],[3287.4,3.0],[3287.7,0.015],[3287.8,9.97820701]]]
["bitfinex","ETHUSD",1736640533853,[[3286.8,2.62611463],[3286.6,0.8323],[3286.4,2.12996],[3286.2,4.67610061],[3286.1,5.37]],[[3286.9,0.213],[3287.3,0.7684],[3287.4,3.0],[3287.7,0.015],[3287.8,9.97820701]]]
["bitfinex","ETHUSD",1736640534507,[[3286.8,0.49638463],[3286.6,0.8323],[3286.4,2.12996],[3286.3,2.54603061],[3286.1,8.55631693]],[[3286.9,0.213],[3287.3,0.7684],[3287.4,3.0],[3287.7,0.015],[3287.8,7.84912701]]]
["bitfinex","ETHUSD",1736640534661,[[3286.8,0.19518163],[3286.6,0.8323],[3286.3,2.54603061],[3286.1,8.55631693]],[[3286.9,0.213],[3287.3,0.7684],[3287.4,3.0],[3287.7,0.015],[3287.8,7.84912701]]]
["bitfinex","ETHUSD",1736640534662,[[3286.8,0.19518163],[3286.6,2.96213],[3286.3,3.14819831],[3286.2,2.13008],[3286.1,8.55631693]],[[3286.9,0.213],[3287.3,0.7684],[3287.4,3.0],[3287.7,2.14418],[3287.8,7.84912701]]]
["bitfinex","ETHUSD",1736640535156,[[3286.8,0.19518163],[3286.6,2.96213],[3286.3,0.6021677],[3286.2,4.67611061],[3286.1,5.37]],[[3286.9,0.213],[3287.3,0.7684],[3287.4,3.0],[3287.7,2.14418],[3287.8,7.84912701]]]
["bitfinex","ETHUSD",1736640535356,[[3286.8,0.19518163],[3286.6,2.96213],[3286.2,4.67611061],[3286.1,5.37],[3277.8,8.0]],[[3286.9,0.213],[3287.3,0.7684],[3287.4,3.0],[3287.7,2.14418],[3287.8,7.84912701]]]
["bitfinex","ETHUSD",1736640535588,[[3286.8,0.19518163],[3286.4,2.12996],[3286.3,0.7724],[3286.2,2.54603061],[3286.1,5.37]],[[3286.9,0.213],[3287.3,0.7684],[3287.4,2.12937],[3287.5,5.53912701],[3287.7,0.015]]]
["bitfinex","ETHUSD",1736640535798,[[3286.8,0.19518163],[3286.5,2.12992],[3286.3,0.7724],[3286.2,2.54603061],[3286.1,5.9641843]],[[3286.9,0.213],[3287.0,0.8302],[3287.4,2.12937],[3287.5,5.53912701],[3287.7,0.015]]]
["bitfinex","ETHUSD",1736640536269,[[3286.8,0.19518163],[3286.5,2.12992],[3286.3,0.7724],[3286.1,8.51021491],[3286.0,2.13023]],[[3286.9,0.213],[3287.0,0.8302],[3287.4,2.12937],[3287.5,5.53912701],[3287.7,0.015]]]
["bitfinex","ETHUSD",1736640536469,[[3286.8,0.19518163],[3286.5,2.16034438],[3286.3,0.7724],[3286.1,8.51021491],[3286.0,2.13023]],[[3286.9,0.213],[3287.0,0.8302],[3287.4,2.12937],[3287.5,5.53912701],[3287.7,0.015]]]
["bitfinex","ETHUSD",1736640537394,[[3286.8,0.19518163],[3286.5,2.12992],[3286.3,0.7724],[3286.1,8.51021491],[3286.0,2.13023]],[[3286.9,0.213],[3287.0,0.8302],[3287.4,2.12937],[3287.5,5.53912701],[3287.7,0.015]]]
["bitfinex","ETHUSD",1736640537794,[[3286.8,0.19518163],[3286.5,2.16034439],[3286.3,0.7724],[3286.1,8.51021491],[3286.0,2.13023]],[[3286.9,0.213],[3287.0,0.8302],[3287.4,2.12937],[3287.5,5.53912701],[3287.7,0.015]]]
["bitfinex","ETHUSD",1736640537997,[[3286.8,0.19518163],[3286.5,2.16034439],[3286.3,0.7724],[3286.1,5.9641843],[3286.0,4.67626061]],[[3286.9,0.213],[3287.0,0.8302],[3287.4,2.12937],[3287.5,5.53912701],[3287.7,0.015]]]
["bitfinex","ETHUSD",1736640538197,[[3286.8,0.19518163],[3286.5,2.16034439],[3286.3,0.7724],[3286.1,8.0943443],[3286.0,2.54603061]],[[3286.9,0.213],[3287.0,0.8302],[3287.4,2.12937],[3287.5,5.53912701],[3287.7,0.015]]]
["bitfinex","ETHUSD",1736640538500,[[3286.8,0.19518163],[3286.5,2.16034439],[3286.3,0.7724],[3286.1,10.64037491],[3286.0,3.18631693]],[[3286.9,0.213],[3287.0,0.8302],[3287.4,2.12937],[3287.5,5.53912701],[3287.7,0.015]]]
["bitfinex","ETHUSD",1736640539573,[[3286.8,0.19518163],[3286.5,2.16034439],[3286.3,0.7724],[3286.1,10.64037491],[3285.9,3.18631693]],[[3286.9,0.213],[3287.0,0.8302],[3287.4,2.12937],[3287.5,5.53912701],[3287.7,0.015]]]
["bitfinex","ETHUSD",1736640540328,[[3286.8,0.19518163],[3286.5,2.16034439],[3286.3,0.7724],[3286.1,10.64037491],[3286.0,3.18631693]],[[3286.9,0.213],[3287.0,0.8302],[3287.4,2.12937],[3287.5,5.53912701],[3287.7,0.015]]]
["bitfinex","ETHUSD",1736640540918,[[3286.8,0.19518163],[3286.3,2.90244],[3286.1,7.91603061],[3285.9,3.18631693],[3285.8,10.93032]],[[3286.9,0.213],[3287.0,0.8302],[3287.3,2.1294],[3287.5,5.53912701],[3287.7,2.14417]]]
["bitfinex","ETHUSD",1736640541419,[[3286.8,0.19518163],[3286.3,2.90244],[3286.1,5.37],[3286.0,2.54603061],[3285.8,14.11663693]],[[3286.9,0.213],[3287.0,0.8302],[3287.3,2.1294],[3287.5,5.53912701],[3287.7,2.14417]]]
["bitfinex","ETHUSD",1736640541613,[[3286.8,0.19518163],[3286.3,2.13004],[3286.1,5.37],[3286.0,2.54603061],[3285.8,14.11663693]],[[3286.9,0.213],[3287.0,0.8302],[3287.2,2.53912701],[3287.3,2.1294],[3287.5,3.0]]]
["bitfinex","ETHUSD",1736640541918,[[3286.8,0.19518163],[3286.3,2.13004],[3286.1,6.151],[3285.9,3.15225188],[3285.8,14.11663693]],[[3286.9,0.213],[3287.0,0.8302],[3287.2,2.53912701],[3287.3,2.1294],[3287.5,3.0]]]
["bitfinex","ETHUSD",1736640542380,[[3286.8,0.19518163],[3286.3,2.13004],[3286.1,6.151],[3286.0,2.54603061],[3285.9,2.73649127]],[[3286.9,0.213],[3287.0,0.8302],[3287.2,2.53912701],[3287.3,2.1294],[3287.5,3.0]]]
["bitfinex","ETHUSD",1736640543838,[[3286.8,0.19518163],[3286.1,6.151],[3286.0,2.54603061],[3285.9,0.60622127],[3285.5,3.82358031]],[[3286.9,0.2355],[3287.0,0.8302],[3287.2,2.53912701],[3287.5,3.0],[3288.0,0.0075]]]
["bitfinex","ETHUSD",1736640543993,[[3286.8,0.19518163],[3286.1,5.37],[3286.0,2.54603061],[3285.9,2.13031],[3285.8,12.76731693]],[[3286.9,8.67338701],[3287.4,2.12934],[3287.5,3.0],[3287.7,4.66829701],[3288.0,0.2575]]]
["bitfinex","ETHUSD",1736640544327,[[3286.8,0.05],[3286.1,5.37],[3286.0,2.54603061],[3285.9,2.13031],[3285.8,12.76731693]],[[3286.9,8.67338701],[3287.4,2.12934],[3287.7,4.66829701],[3287.9,0.25],[3288.0,0.2575]]]
["bitfinex","ETHUSD",1736640544615,[[3286.8,0.05],[3286.1,5.37],[3286.0,2.54603061],[3285.9,2.13031],[3285.8,11.98631693]],[[3286.9,8.67338701],[3287.3,2.12944],[3287.7,4.66829701],[3287.8,5.56],[3287.9,0.25]]]
["bitfinex","ETHUSD",1736640544791,[[3286.8,0.05],[3286.1,5.37],[3285.9,2.13031],[3285.8,8.8],[3285.6,2.54603061]],[[3286.9,8.67338701],[3287.3,2.12944],[3287.7,4.66829701],[3287.8,5.56],[3287.9,0.25]]]
["bitfinex","ETHUSD",1736640545370,[[3286.8,0.05],[3286.1,5.37],[3285.9,2.13031],[3285.8,8.8],[3285.4,2.54603061]],[[3286.9,8.67338701],[3287.3,2.12944],[3287.7,4.66829701],[3287.8,5.56],[3287.9,0.25]]]
["bitfinex","ETHUSD",1736640545822,[[3286.8,0.05],[3285.8,5.37],[3285.6,2.13045],[3285.4,2.54603061],[3285.3,9.581]],[[3286.9,8.67338701],[3287.2,2.12953],[3287.3,7.43944],[3287.5,0.0075],[3287.7,4.91829701]]]
["bitfinex","ETHUSD",1736640545976,[[3286.8,0.05],[3285.4,2.13062],[3285.3,8.69703061],[3285.2,3.18631693],[3284.9,2.1309]],[[3286.9,8.67338701],[3287.2,2.12953],[3287.3,7.43944],[3287.5,0.2575],[3287.6,0.25]]]
["bitfinex","ETHUSD",1736640546177,[[3286.8,0.05],[3285.3,8.69703061],[3285.2,3.18631693],[3284.9,2.1309],[3284.7,5.53912701]],[[3286.9,8.68088701],[3287.2,2.12953],[3287.3,7.68944],[3287.6,0.25],[3287.7,4.97844155]]]
["bitfinex","ETHUSD",1736640546522,[[3286.8,0.05],[3285.3,10.82770061],[3285.2,3.18631693],[3284.9,2.1309],[3284.7,5.53912701]],[[3286.9,9.54897571],[3287.2,2.12953],[3287.3,7.68944],[3287.6,0.25],[3287.7,4.97844155]]]
["bitfinex","ETHUSD",1736640546718,[[3286.8,0.05],[3285.3,10.82770061],[3285.2,3.18631693],[3284.9,2.1309],[3284.7,5.53912701]],[[3286.9,11.86004571],[3287.2,2.12953],[3287.3,7.68944],[3287.6,0.25],[3287.7,4.97844155]]]
["bitfinex","ETHUSD",1736640546917,[[3286.8,0.05],[3285.3,8.28167],[3285.1,2.54603061],[3284.9,5.31721693],[3284.8,8.8]],[[3286.9,11.86004571],[3287.2,2.12953],[3287.3,7.68944],[3287.6,0.25],[3287.7,4.97844155]]]
["bitfinex","ETHUSD",1736640547073,[[3286.8,0.05],[3285.3,8.88855628],[3285.1,2.54603061],[3284.9,5.31721693],[3284.8,8.8]],[[3286.9,11.86004571],[3287.0,0.60060773],[3287.2,2.12953],[3287.3,7.68944],[3287.6,0.25]]]
["bitfinex","ETHUSD",1736640547286,[[3286.8,0.05],[3285.3,6.151],[3285.1,2.13082],[3285.0,2.54603061],[3284.9,3.18631693]],[[3286.9,12.41004571],[3287.0,0.60060773],[3287.1,0.25],[3287.2,2.12953],[3287.3,7.43944]]]
["bitfinex","ETHUSD",1736640547617,[[3286.8,0.05],[3285.3,5.37],[3285.0,3.32703061],[3284.9,5.31724693],[3284.5,2.13119]],[[3286.9,12.41004571],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,7.59434107]]]
["bitfinex","ETHUSD",1736640547787,[[3286.8,0.05],[3285.3,5.37],[3285.1,2.13081],[3285.0,3.32703061],[3284.9,3.18631693]],[[3286.9,12.41004571],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,7.59434107]]]
["bitfinex","ETHUSD",1736640547982,[[3286.8,0.05],[3285.3,5.37],[3285.0,3.32703061],[3284.9,3.18631693]],[[3286.9,12.41004571],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,7.59434107]]]
["bitfinex","ETHUSD",1736640547983,[[3286.8,0.05],[3285.3,5.37],[3285.2,2.13076],[3285.0,3.32703061],[3284.9,3.18631693]],[[3286.9,12.41004571],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,7.59434107]]]
["bitfinex","ETHUSD",1736640548186,[[3286.8,0.05],[3285.3,5.37],[3285.2,2.13076],[3285.0,3.32703061],[3284.9,3.18631693]],[[3286.9,10.09897571],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,7.59434107]]]
["bitfinex","ETHUSD",1736640548436,[[3286.8,0.05],[3285.3,5.37],[3285.2,2.13076],[3285.0,0.781],[3284.5,2.54603061]],[[3286.9,10.09897571],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,7.59434107]]]
["bitfinex","ETHUSD",1736640548437,[[3286.8,0.05],[3285.3,5.37],[3285.2,2.13076],[3285.0,0.781],[3284.5,2.54603061]],[[3286.9,19.01724571],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,7.59434107]]]
["bitfinex","ETHUSD",1736640548591,[[3286.8,0.05],[3285.3,5.37],[3285.0,2.91188],[3284.5,2.54603061]],[[3286.9,19.01724571],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,7.59434107]]]
["bitfinex","ETHUSD",1736640548592,[[3286.8,0.05],[3285.3,5.37],[3285.0,2.91188],[3284.5,2.54603061],[3282.0,3.205]],[[3286.9,19.49418338],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,7.59434107]]]
["bitfinex","ETHUSD",1736640548787,[[3286.8,0.05],[3285.3,5.37],[3285.1,2.16125696],[3285.0,0.781],[3284.6,2.54603061]],[[3286.9,19.49418338],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,7.59434107]]]
["bitfinex","ETHUSD",1736640549022,[[3286.8,0.05],[3285.3,5.37],[3285.1,2.13082],[3285.0,0.781],[3284.6,2.54603061]],[[3286.9,19.49418338],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,7.59434107]]]
["bitfinex","ETHUSD",1736640549216,[[3286.8,0.05],[3285.1,2.13082],[3285.0,0.781],[3284.9,5.37],[3284.8,2.13099]],[[3286.9,24.80418338],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,2.28434107]]]
["bitfinex","ETHUSD",1736640549416,[[3286.8,0.05],[3285.1,2.16125694],[3285.0,0.781],[3284.9,5.37],[3284.8,2.13099]],[[3286.9,24.80418338],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,2.28434107]]]
["bitfinex","ETHUSD",1736640549734,[[3286.8,0.05],[3285.1,2.16125694],[3285.0,0.781],[3284.9,5.37],[3284.6,2.13114]],[[3286.9,24.80418338],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,2.28434107]]]
["bitfinex","ETHUSD",1736640549936,[[3286.8,0.05],[3285.1,2.16125694],[3285.0,0.781],[3284.9,5.96847424],[3284.6,2.13114]],[[3286.9,24.80418338],[3287.0,0.60060773],[3287.1,0.5],[3287.2,2.12953],[3287.3,2.28434107]]]
["bitfinex","ETHUSD",1736640551228,[[3286.8,0.05],[3285.1,0.03043694],[3285.0,0.781],[3284.9,5.96847424],[3284.4,11.33912701]],[[3286.9,24.59118338],[3287.0,0.60060773],[3287.1,0.25],[3287.2,2.12953],[3287.3,2.53434107]]]
["bitfinex","ETHUSD",1736640551413,[[3286.8,0.05],[3285.6,0.781],[3285.3,2.13068],[3285.1,0.03043694],[3284.9,8.09940424]],[[3286.9,21.42071338],[3287.0,0.60060773],[3287.2,2.12953],[3287.3,2.28434107],[3287.7,9.10841471]]]
["bitfinex","ETHUSD",1736640551614,[[3286.8,0.05],[3285.6,0.781],[3285.4,0.03043438],[3285.3,2.13068],[3284.9,8.09940424]],[[3286.9,21.42071338],[3287.0,0.60060773],[3287.2,2.12953],[3287.3,2.53434107],[3287.5,0.82485774]]]
["bitfinex","ETHUSD",1736640551803,[[3286.8,0.05],[3285.6,0.781],[3285.4,0.03043438],[3285.3,2.13068],[3284.9,8.09940424]],[[3286.9,21.42071338],[3287.0,0.60060773],[3287.2,2.12953],[3287.3,2.53434107],[3287.4,0.25]]]
["bitfinex","ETHUSD",1736640552835,[[3286.8,0.05],[3285.6,0.781],[3285.4,0.03043442],[3285.3,2.13068],[3284.9,8.09940424]],[[3286.9,18.66858637],[3287.0,0.60060773],[3287.2,2.12953],[3287.3,2.62944],[3291.7,11.5686291]]]
["bitfinex","ETHUSD",1736640553007,[[3286.8,0.05],[3285.6,0.781],[3285.4,0.03043442],[3285.3,2.13068],[3284.9,8.09940424]],[[3286.9,21.42071338],[3287.0,0.60060773],[3287.2,2.12953],[3287.3,2.12944],[3287.5,0.25]]]
["bitfinex","ETHUSD",1736640553202,[[3286.8,0.05],[3285.7,0.03043428],[3285.6,0.781],[3285.0,3.0],[3284.9,5.96847424]],[[3286.9,18.19271338],[3287.0,0.60060773],[3287.2,2.12953],[3287.6,0.40305222],[3287.7,4.91829701]]]
["bitfinex","ETHUSD",1736640553417,[[3286.8,0.05],[3286.1,0.781],[3285.7,2.16084428],[3285.2,2.13071],[3285.0,5.53912701]],[[3286.9,17.06068701],[3287.2,2.12953],[3287.7,4.66829701],[3287.8,0.25],[3287.9,4.6901177]]]
["bitfinex","ETHUSD",1736640553590,[[3286.8,0.05],[3286.1,0.781],[3285.7,0.03043428],[3285.4,2.1306],[3285.2,2.13071]],[[3286.9,17.06068701],[3287.2,2.12953],[3287.5,0.47688272],[3287.7,4.66829701],[3287.8,0.25]]]
["bitfinex","ETHUSD",1736640553791,[[3286.8,0.05],[3286.1,0.781],[3285.7,2.13043],[3285.4,2.1306],[3284.8,0.25]],[[3286.9,20.06068701],[3287.2,2.12951],[3287.5,0.47688272],[3287.6,0.0075],[3287.7,4.66829701]]]
["bitfinex","ETHUSD",1736640554230,[[3286.8,0.05],[3286.1,0.781],[3285.7,2.13043],[3285.4,2.1306],[3284.9,5.37]],[[3286.9,17.06068701],[3287.2,2.12951],[3287.5,1.07766387],[3287.6,0.0075],[3287.7,4.66829701]]]
["bitfinex","ETHUSD",1736640554530,[[3286.8,0.05],[3285.6,0.8083],[3285.5,0.03042882],[3285.4,2.1306],[3284.9,7.91603061]],[[3286.9,17.07568701],[3287.2,2.12951],[3287.3,2.1294],[3287.5,1.07766387],[3287.6,0.2575]]]
["bitfinex","ETHUSD",1736640554689,[[3286.8,0.05],[3285.6,0.8083],[3285.5,0.03042882],[3285.4,2.1306],[3284.9,7.91603061]],[[3286.9,17.07568701],[3287.2,2.12951],[3287.3,2.1294],[3287.5,1.07766387],[3287.6,0.25]]]
["bitfinex","ETHUSD",1736640555089,[[3286.8,0.05],[3285.6,0.8083],[3285.5,0.03042882],[3285.4,2.1306],[3285.1,5.37]],[[3286.9,20.07568701],[3287.2,2.12951],[3287.3,2.1294],[3287.5,0.60078115],[3287.6,0.25]]]
["bitfinex","ETHUSD",1736640555334,[[3286.8,0.05],[3285.6,0.8083],[3285.5,0.03042882],[3285.4,2.1306],[3285.1,5.37]],[[3286.9,22.08325571],[3287.2,2.12951],[3287.3,2.1294],[3287.5,0.60078115],[3287.6,0.25]]]
["bitfinex","ETHUSD",1736640555548,[[3286.8,0.05],[3285.6,0.8083],[3285.5,0.03042882],[3285.4,2.1306],[3285.2,0.61651415]],[[3286.9,22.08325571],[3287.2,2.12951],[3287.3,2.1294],[3287.5,0.60078115],[3287.6,0.25]]]
["bitfinex","ETHUSD",1736640555955,[[3286.8,0.05],[3285.7,0.03043352],[3285.6,0.8083],[3285.5,2.13056],[3285.2,0.61651415]],[[3286.9,22.07575571],[3287.2,2.12951],[3287.3,2.1294],[3287.4,0.0075],[3287.5,0.60078115]]]
["bitfinex","ETHUSD",1736640556430,[[3286.8,0.05],[3285.6,0.8083],[3285.5,2.13056],[3285.0,3.0],[3284.7,2.53912701]],[[3286.9,22.07575571],[3287.2,2.12951],[3287.3,2.1294],[3287.4,0.0075],[3287.5,0.60078115]]]
["bitfinex","ETHUSD",1736640556590,[[3286.8,0.05],[3285.6,0.8083],[3285.5,2.13056],[3285.0,3.0],[3284.7,5.08515762]],[[3286.9,22.07575571],[3287.2,2.12951],[3287.3,2.1294],[3287.4,0.0075],[3287.5,0.85078115]]]
["bitfinex","ETHUSD",1736640556990,[[3286.8,0.05],[3285.6,0.8083],[3285.5,2.13056],[3285.1,8.10497607],[3285.0,3.0]],[[3286.9,22.07575571],[3287.2,2.12951],[3287.3,2.1294],[3287.4,0.0075],[3287.5,0.85078115]]]
["bitfinex","ETHUSD",1736640558042,[[3286.8,0.05],[3285.6,0.8083],[3285.5,2.13056],[3285.1,7.50078],[3285.0,3.0]],[[3286.9,22.07575571],[3287.2,2.12951],[3287.3,2.1294],[3287.4,0.0075],[3287.5,0.85078115]]]
["bitfinex","ETHUSD",1736640558239,[[3286.8,0.05],[3285.6,0.8083],[3285.1,5.37],[3284.8,2.13101],[3284.5,2.54603061]],[[3286.9,22.08325571],[3287.2,2.12951],[3287.3,2.1294],[3287.4,0.2575],[3287.5,0.85078115]]]
["bitfinex","ETHUSD",1736640558439,[[3286.8,0.05],[3285.6,0.8083],[3285.1,7.50078],[3284.8,2.13101],[3284.5,2.54603061]],[[3286.9,27.08325571],[3287.2,2.12951],[3287.3,2.1294],[3287.4,0.25],[3287.5,0.85078115]]]
["bitfinex","ETHUSD",1736640558743,[[3286.8,0.05],[3285.6,0.8083],[3285.1,7.50078],[3284.8,2.13101],[3284.5,2.54603061]],[[3286.9,27.08325571],[3287.2,2.12951],[3287.3,2.3794],[3287.4,0.40740538],[3287.5,0.60078115]]]
["bitfinex","ETHUSD",1736640559237,[[3286.8,0.05],[3285.6,0.8083],[3285.1,7.50078],[3284.8,2.13101],[3284.3,2.13133]],[[3286.9,27.08325571],[3287.2,2.12951],[3287.3,2.3794],[3287.4,0.40740538],[3287.5,0.60078115]]]
["bitfinex","ETHUSD",1736640559400,[[3286.8,0.05],[3285.4,0.8139],[3285.1,5.37],[3284.9,2.13094],[3284.7,0.61285532]],[[3286.9,27.63325571],[3287.0,0.25],[3287.2,2.37951],[3287.3,2.1294],[3287.4,0.15740538]]]
["bitfinex","ETHUSD",1736640559594,[[3286.8,0.05],[3285.4,0.8139],[3285.2,0.03043673],[3285.1,5.37],[3285.0,2.13084]],[[3286.9,27.63325571],[3287.0,0.25],[3287.2,2.37951],[3287.3,2.1294],[3287.4,0.15740538]]]
["bitfinex","ETHUSD",1736640559595,[[3286.8,0.05],[3285.4,0.8139],[3285.2,0.03043673],[3285.1,5.37],[3285.0,2.13084]],[[3286.9,28.24330592],[3287.0,0.25],[3287.2,2.37951],[3287.3,2.1294],[3287.4,0.15740538]]]
["bitfinex","ETHUSD",1736640559940,[[3286.8,0.05],[3285.4,0.8139],[3285.2,0.03043673],[3285.1,5.37]],[[3286.9,28.24330592],[3287.0,0.25],[3287.2,2.37951],[3287.3,2.1294],[3287.4,0.15740538]]]
["bitfinex","ETHUSD",1736640559941,[[3286.8,0.05],[3285.4,0.8139],[3285.2,0.03043646],[3285.1,5.37],[3284.2,2.54603061]],[[3286.9,25.62190592],[3287.2,2.62951],[3287.3,2.1294],[3287.4,0.15740538],[3288.0,4.4401177]]]
["bitfinex","ETHUSD",1736640560109,[[3286.8,0.05],[3285.4,0.8139],[3285.2,0.03043646],[3285.1,5.37],[3284.1,2.54603061]],[[3286.9,25.62190592],[3287.2,2.62951],[3287.3,2.1294],[3287.4,0.15740538],[3287.9,4.4401177]]]
["bitfinex","ETHUSD",1736640560310,[[3286.8,0.05],[3285.4,0.8139],[3285.1,5.37],[3284.2,3.0],[3284.1,2.54603061]],[[3286.9,25.62190592],[3287.2,2.62951],[3287.3,2.1294],[3287.4,0.15740538],[3287.9,4.4401177]]]
["bitfinex","ETHUSD",1736640560639,[[3286.8,0.05],[3285.4,0.8139],[3285.1,7.50081],[3284.7,2.13105],[3284.2,3.0]],[[3286.9,25.62190592],[3287.2,2.62951],[3287.3,2.1294],[3287.4,0.15740538],[3287.9,4.4401177]]]
["bitfinex","ETHUSD",1736640560937,[[3286.8,0.05],[3285.4,0.8139],[3285.2,0.03043652],[3285.1,7.50081],[3284.7,2.13105]],[[3286.9,25.62190592],[3287.2,2.62951],[3287.3,2.1294],[3287.4,0.15740538],[3287.6,1.6620302]]]
["bitfinex","ETHUSD",1736640561914,[[3286.8,0.05],[3285.4,0.8139],[3285.2,0.03043652],[3285.1,7.50081],[3284.7,2.13105]],[[3286.9,25.62190592],[3287.2,2.62951],[3287.3,2.1294],[3287.4,0.15740538],[3287.5,0.83410639]]]
["bitfinex","ETHUSD",1736640562235,[[3286.8,0.05],[3285.9,0.8139],[3285.2,0.03043652],[3285.1,5.37],[3284.9,0.60272586]],[[3286.9,22.69330592],[3287.2,2.37951],[3287.3,2.1294],[3287.4,0.15740538],[3287.5,1.6620302]]]
["bitfinex","ETHUSD",1736640562447,[[3286.8,0.05],[3285.9,0.8139],[3285.4,0.03043598],[3285.1,5.37],[3284.9,0.60272586]],[[3286.9,21.86275571],[3287.2,2.12951],[3287.3,2.1294],[3287.5,1.6620302],[3440.0,0.06567354]]]
["bitfinex","ETHUSD",1736640562618,[[3286.8,0.05],[3285.5,5.37],[3285.4,0.03043598],[3285.0,11.33912701],[3284.9,0.60272586]],[[3286.9,16.84768701],[3287.2,2.12951],[3287.5,1.6620302],[3287.7,4.66829701],[3287.8,0.5]]]
["bitfinex","ETHUSD",1736640562818,[[3286.8,0.05],[3286.5,0.8139],[3285.9,2.1303],[3285.6,0.03043055],[3285.5,7.50053]],[[3286.9,16.29358701],[3287.1,0.7881],[3287.4,2.12934],[3287.5,2.26250025],[3287.7,4.66829701]]]
["bitfinex","ETHUSD",1736640563003,[[3286.8,0.05],[3286.5,0.8139],[3286.0,0.03042796],[3285.5,5.37],[3285.3,2.53912701]],[[3286.9,14.6323],[3287.1,4.66866701],[3287.3,0.7881],[3287.4,2.12934],[3287.5,2.26250025]]]
["bitfinex","ETHUSD",1736640563004,[[3286.8,0.05],[3286.5,0.8139],[3286.0,0.03042796],[3285.5,5.37],[3285.3,2.53912701]],[[3286.9,14.6323],[3287.1,4.66866701],[3287.3,0.7881],[3287.4,2.12934],[3287.5,0.82792381]]]
["bitfinex","ETHUSD",1736640563202,[[3286.8,0.05],[3286.5,0.8139],[3286.0,2.13021],[3285.6,2.16089797],[3285.5,5.37]],[[3286.9,14.6323],[3287.1,4.66866701],[3287.3,0.7881],[3287.4,2.12934],[3288.9,1.219038]]]
["bitfinex","ETHUSD",1736640563555,[[3286.8,0.05],[3286.5,0.8139],[3286.1,2.16058798],[3285.5,5.37],[3285.2,2.13822]],[[3286.9,14.6248],[3287.1,4.66866701],[3287.3,0.7881],[3287.9,2.37901],[3288.2,1.0370544]]]
["bitfinex","ETHUSD",1736640563848,[[3286.8,0.05],[3286.5,0.8139],[3286.1,2.13016],[3285.7,2.1304],[3285.5,5.97595714]],[[3286.9,14.6248],[3287.1,4.66866701],[3287.3,0.7881],[3287.6,2.12921],[3287.8,0.62095517]]]
["bitfinex","ETHUSD",1736640565126,[[3286.8,0.05],[3286.5,0.8139],[3286.1,2.13016],[3285.7,2.1304],[3285.5,5.97595714]],[[3286.9,14.6323],[3287.1,4.66866701],[3287.3,0.7881],[3287.6,2.12921],[3287.8,0.62095517]]]
["bitfinex","ETHUSD",1736640565350,[[3286.8,0.05],[3286.5,0.8139],[3286.2,0.03042643],[3286.1,2.13016],[3285.7,2.1304]],[[3286.9,14.6323],[3287.1,4.66866701],[3287.3,0.7881],[3287.6,2.12921],[3287.8,0.62095517]]]
["bitfinex","ETHUSD",1736640566095,[[3286.8,0.05],[3286.5,0.8139],[3286.1,2.13016],[3285.7,2.1304],[3284.9,3.18631693]],[[3286.9,14.6323],[3287.1,4.66866701],[3287.3,0.7881],[3287.6,2.12921],[3287.8,0.62095517]]]
["bitfinex","ETHUSD",1736640566519,[[3286.8,0.05],[3286.5,0.8139],[3286.1,2.13016],[3285.7,2.1304],[3285.0,11.34603061]],[[3286.9,14.6323],[3287.1,4.66866701],[3287.3,0.7881],[3287.5,2.1293],[3287.8,0.62095517]]]
["bitfinex","ETHUSD",1736640567353,[[3286.8,0.05],[3286.5,0.8139],[3286.1,2.13016],[3285.8,5.37],[3285.7,2.1304]],[[3286.9,9.3223],[3287.1,4.66866701],[3287.3,0.7881],[3287.5,2.1293],[3287.6,5.31]]]
["bitfinex","ETHUSD",1736640567512,[[3286.8,0.05],[3286.5,0.8139],[3285.9,2.13025],[3285.8,5.37],[3285.7,2.1304]],[[3286.9,9.3223],[3287.0,2.12962],[3287.1,2.53912701],[3287.3,0.7881],[3287.5,2.1293]]]
["bitfinex","ETHUSD",1736640568457,[[3286.8,0.05],[3286.5,0.8139],[3285.8,5.37],[3285.7,2.13043],[3285.0,5.08515762]],[[3286.9,12.8510647],[3287.1,2.53912701],[3287.3,0.7881],[3288.0,0.25],[3288.2,2.45077366]]]
["bitfinex","ETHUSD",1736640568752,[[3286.8,0.05],[3286.0,0.7556],[3285.8,5.37],[3285.5,2.13055],[3285.2,2.13072]],[[3286.9,13.6077397],[3287.1,2.53912701],[3287.2,2.1295],[3288.0,0.25],[3288.2,2.45077366]]]
["bitfinex","ETHUSD",1736640568958,[[3286.8,0.05],[3286.0,0.7556],[3285.8,5.37],[3285.5,2.13055],[3285.2,2.13072]],[[3286.9,13.6077397],[3287.1,2.53912701],[3287.2,2.1295],[3288.0,0.25],[3288.2,1.61581221]]]
["bitfinex","ETHUSD",1736640569464,[[3286.8,0.05],[3285.8,5.37],[3285.2,2.13074],[3285.0,0.60082226],[3284.8,4.67705061]],[[3286.9,13.6152397],[3287.1,2.53912701],[3287.2,2.1295],[3287.4,2.37937],[3287.5,0.25]]]
["bitfinex","ETHUSD",1736640569618,[[3286.8,0.05],[3285.8,5.37],[3285.7,0.7556],[3285.2,2.13074],[3285.0,0.60082226]],[[3286.9,13.6152397],[3287.1,2.53912701],[3287.2,2.1295],[3287.4,2.37937],[3287.5,0.25]]]
["bitfinex","ETHUSD",1736640570249,[[3286.8,0.05],[3285.8,5.37],[3285.7,0.7556],[3285.2,2.13074],[3284.8,2.13102]],[[3286.9,13.6152397],[3287.1,2.53912701],[3287.2,2.1295],[3287.4,2.37937],[3287.5,0.25]]]
["bitfinex","ETHUSD",1736640570577,[[3286.8,0.05],[3285.8,5.37],[3285.7,0.7556],[3285.0,2.13086],[3284.5,4.67028701]],[[3286.9,18.6152397],[3287.1,2.53912701],[3287.2,2.1295],[3287.4,2.37937],[3287.5,0.25]]]
["bitfinex","ETHUSD",1736640570878,[[3286.8,0.05],[3285.8,5.37],[3285.7,0.7556],[3285.0,2.13086],[3284.6,2.13112]],[[3286.9,18.6152397],[3287.1,2.53912701],[3287.2,2.1295],[3287.4,2.37937],[3287.5,0.25]]]
["bitfinex","ETHUSD",1736640571172,[[3286.8,0.05],[3285.8,5.37],[3285.7,0.7556],[3285.0,2.13086],[3284.6,5.13112]],[[3286.9,18.6302397],[3287.1,2.53912701],[3287.2,2.1295],[3287.4,2.53079256],[3287.5,0.25]]]
["bitfinex","ETHUSD",1736640571373,[[3286.8,0.05],[3285.8,5.37],[3285.7,0.7556],[3285.1,2.13083],[3284.6,5.13112]],[[3286.9,18.6302397],[3287.1,2.53912701],[3287.2,2.1295],[3287.4,2.53079256],[3287.5,0.25]]]
["bitfinex","ETHUSD",1736640571558,[[3286.8,0.05],[3285.8,5.37],[3285.7,0.7556],[3285.1,2.13083],[3284.6,2.13112]],[[3286.9,18.6302397],[3287.1,2.78912701],[3287.2,2.1295],[3287.4,2.53079256],[3287.5,0.83496145]]]
["bitfinex","ETHUSD",1736640571762,[[3286.8,0.05],[3285.8,5.37],[3285.7,0.7556],[3285.1,2.13083],[3284.6,2.13112]],[[3286.9,18.6302397],[3287.1,2.78912701],[3287.2,2.1295],[3287.4,2.53079256],[3287.5,1.66371926]]]
["bitfinex","ETHUSD",1736640572435,[[3286.8,0.05],[3285.8,5.37],[3285.7,0.7556],[3285.1,2.13083],[3284.6,2.13112]],[[3286.9,18.6302397],[3287.1,2.78912701],[3287.2,2.1295],[3287.4,2.53079256],[3287.5,2.02083077]]]
["bitfinex","ETHUSD",1736640572750,[[3286.8,0.05],[3285.8,5.37],[3285.7,0.7556],[3285.2,2.13076],[3284.7,2.13104]],[[3286.9,18.6302397],[3287.1,2.78912701],[3287.2,2.1295],[3287.4,2.53079256],[3287.5,2.02083077]]]
["bitfinex","ETHUSD",1736640573131,[[3286.8,0.05],[3285.7,0.7556],[3285.2,2.13076],[3285.1,5.37],[3284.7,10.93104]],[[3286.9,23.9402397],[3287.1,2.78912701],[3287.2,2.1295],[3287.4,2.53079256],[3287.5,2.02083077]]]
["bitfinex","ETHUSD",1736640573674,[[3286.8,0.05],[3285.7,0.7556],[3285.2,2.13076],[3285.1,5.37],[3284.7,11.55319612]],[[3286.9,24.55983575],[3287.1,2.78912701],[3287.2,2.1295],[3287.4,2.53079256],[3287.5,2.02083077]]]
["bitfinex","ETHUSD",1736640573975,[[3286.8,0.05],[3285.7,0.7556],[3285.2,2.13076],[3285.1,5.37],[3284.7,11.55319612]],[[3286.9,21.89989575],[3287.1,2.78912701],[3287.2,2.1295],[3287.4,2.53079256],[3287.5,2.02083077]]]
["bitfinex","ETHUSD",1736640574147,[[3286.8,0.05],[3285.7,0.7556],[3285.2,2.13076],[3285.1,5.37],[3284.7,11.55319612]],[[3286.9,21.89989575],[3287.1,2.78912701],[3287.2,2.1295],[3287.3,0.82875781],[3287.4,2.53079256]]]
["bitfinex","ETHUSD",1736640575374,[[3286.8,0.05],[3285.7,0.7556],[3285.2,2.13076],[3285.1,5.37],[3284.7,11.55319612]],[[3286.9,21.89989575],[3287.1,2.78912701],[3287.2,2.1295],[3287.4,2.53079256],[3287.5,2.02083077]]]
["bitfinex","ETHUSD",1736640575573,[[3286.8,0.05],[3285.7,0.7556],[3285.2,2.13076],[3285.1,5.37],[3284.8,2.13098]],[[3286.9,21.89989575],[3287.1,2.78912701],[3287.2,2.1295],[3287.4,2.53079256],[3287.5,2.02083077]]]
["bitfinex","ETHUSD",1736640575762,[[3286.8,0.05],[3285.7,0.7556],[3285.2,2.13076],[3285.1,5.37],[3284.8,2.13098]],[[3286.9,19.55983575],[3287.1,2.78912701],[3287.2,2.1295],[3287.4,2.53079256],[3287.5,2.02083077]]]
["bitfinex","ETHUSD",1736640575962,[[3286.8,0.05],[3285.7,0.7556],[3285.2,2.13076],[3285.1,5.37],[3284.8,2.13098]],[[3286.9,22.42846575],[3287.1,2.78912701],[3287.2,2.1295],[3287.4,2.53079256],[3287.5,2.02083077]]]
["bitfinex","ETHUSD",1736640576135,[[3286.8,0.05],[3285.7,0.7556],[3285.2,2.13076],[3285.1,5.37],[3284.8,2.13098]],[[3286.9,22.42846575],[3287.1,2.78912701],[3287.2,2.1295],[3287.4,2.53079256],[3287.5,1.18586932]]]
["bitfinex","ETHUSD",1736640577033,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087],[3284.6,2.13115]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.4,3.11575401],[3287.5,1.18586932]]]
["bitfinex","ETHUSD",1736640577280,[[3286.8,0.05],[3285.7,0.7556],[3285.2,0.03043521],[3285.1,5.37],[3285.0,2.13087]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.4,3.11575401],[3287.5,1.18586932]]]
["bitfinex","ETHUSD",1736640577482,[[3286.8,0.05],[3285.7,0.7556],[3285.2,0.03043521],[3285.1,5.37],[3285.0,2.13087]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.4,3.11575401],[3287.5,0.82875781]]]
["bitfinex","ETHUSD",1736640578278,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.4,3.11575401],[3287.5,0.82875781]]]
["bitfinex","ETHUSD",1736640578279,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087],[3283.4,0.31808649]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.4,3.11575401],[3287.5,0.82875781]]]
["bitfinex","ETHUSD",1736640578676,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087],[3283.4,0.31808649]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,0.82875781],[3287.4,3.11575401]]]
["bitfinex","ETHUSD",1736640578883,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087],[3284.4,2.54603061]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,0.82875781],[3287.4,3.11575401]]]
["bitfinex","ETHUSD",1736640579052,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087],[3284.4,2.54603061]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,1.66371926],[3287.4,2.28079256]]]
["bitfinex","ETHUSD",1736640580179,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087],[3284.3,5.54603061]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,1.66371926],[3287.4,2.28079256]]]
["bitfinex","ETHUSD",1736640580585,[[3286.8,0.05],[3285.7,0.7556],[3285.2,0.03043519],[3285.1,5.37],[3285.0,2.13087]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,1.66371926],[3287.4,2.28079256]]]
["bitfinex","ETHUSD",1736640580878,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087],[3138.2,0.01146198]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,1.66371926],[3287.4,2.28079256]]]
["bitfinex","ETHUSD",1736640581340,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087],[3284.3,6.18631693]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,1.66371926],[3287.4,2.28079256]]]
["bitfinex","ETHUSD",1736640582373,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087],[3284.3,6.18631693]],[[3286.9,22.97846575],[3287.0,0.15168857],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,1.66371926]]]
["bitfinex","ETHUSD",1736640582584,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087],[3284.3,6.18631693]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,1.66371926],[3439.2,0.01287858]]]
["bitfinex","ETHUSD",1736640582750,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087],[3284.3,6.18631693]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,1.66371926],[3291.2,24.0]]]
["bitfinex","ETHUSD",1736640582938,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087],[3284.5,5.08515762]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,1.66371926],[3288.2,6.78707123]]]
["bitfinex","ETHUSD",1736640583380,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087],[3284.5,5.08515762]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.53184941],[3287.3,1.66371926],[3288.2,6.78707123]]]
["bitfinex","ETHUSD",1736640583777,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3285.0,2.13087],[3284.5,5.08515762]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.53184941],[3287.3,1.66371926],[3287.5,4.4401177]]]
["bitfinex","ETHUSD",1736640584690,[[3286.8,0.05],[3285.7,0.7556],[3285.2,0.03043517],[3285.1,7.50081],[3284.5,5.08515762]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.53184941],[3287.3,1.66371926],[3287.5,4.4401177]]]
["bitfinex","ETHUSD",1736640585135,[[3286.8,0.05],[3285.7,0.7556],[3285.2,0.03043517],[3285.1,7.50081],[3284.5,5.08515762]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,1.66371926],[3287.5,4.4401177]]]
["bitfinex","ETHUSD",1736640585778,[[3286.8,0.05],[3285.7,0.7556],[3285.1,7.50081],[3284.5,5.08515762],[3283.4,5.58745811]],[[3286.9,22.97846575],[3287.1,2.53912701],[3287.2,2.3795],[3287.3,1.66371926],[3287.4,6.8194877]]]
["bitfinex","ETHUSD",1736640585980,[[3286.8,0.05],[3285.7,0.7556],[3285.1,7.50081],[3284.5,5.08515762],[3283.4,5.58745811]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,1.66371926],[3287.4,6.5694877]]]
["bitfinex","ETHUSD",1736640586157,[[3286.8,0.05],[3285.7,0.7556],[3285.1,7.50081],[3284.5,5.08515762],[3283.8,2.6297]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,1.66371926],[3287.4,6.5694877]]]
["bitfinex","ETHUSD",1736640586482,[[3286.8,0.05],[3285.7,0.7556],[3285.1,7.50081],[3284.5,5.08515762],[3283.8,2.6297]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,1.81370714],[3287.4,6.5694877]]]
["bitfinex","ETHUSD",1736640587064,[[3286.8,0.05],[3285.7,0.7556],[3285.1,7.50081],[3284.5,5.08515762],[3284.3,6.18631693]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,1.81370714],[3287.4,6.5694877]]]
["bitfinex","ETHUSD",1736640587399,[[3286.8,0.05],[3285.7,0.7556],[3285.1,7.50081],[3284.5,5.08515762],[3284.3,6.18631693]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,2.17087441],[3287.4,6.5694877]]]
["bitfinex","ETHUSD",1736640587965,[[3286.8,0.05],[3285.7,0.7556],[3285.1,7.50081],[3284.5,5.08515762],[3284.3,6.18631693]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,6.61099211],[3287.4,2.12937]]]
["bitfinex","ETHUSD",1736640588165,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3284.5,5.08515762],[3284.3,6.18631693]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,6.61099211],[3287.4,2.12937]]]
["bitfinex","ETHUSD",1736640588498,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3284.9,2.13091],[3284.5,5.08515762]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,2.3795],[3287.3,6.25382484],[3287.4,2.12937]]]
["bitfinex","ETHUSD",1736640588798,[[3286.8,0.05],[3285.7,0.7556],[3285.1,5.37],[3284.9,2.13091],[3284.5,2.54603061]],[[3286.9,22.97846575],[3287.1,2.78912701],[3287.2,3.20825781],[3287.3,5.42506703],[3287.4,2.12937]]]
["bitfinex","ETHUSD",1736640589101,[[3285.7,0.7556],[3285.1,5.37],[3284.7,11.55318612],[3284.5,2.54603061],[3284.3,8.31761693]],[[3285.8,2.15287],[3286.4,2.12999],[3286.5,5.31],[3286.7,0.829],[3286.8,3.0]]]
["bitfinex","ETHUSD",1736640589310,[[3285.7,0.7556],[3285.1,5.37],[3284.8,2.13097],[3284.7,9.42215612],[3284.5,2.54603061]],[[3285.8,8.451545],[3285.9,2.53912701],[3286.2,2.13015],[3286.4,3.0],[3286.5,5.31]]]
["bitfinex","ETHUSD",1736640589810,[[3285.7,0.7556],[3285.1,5.37],[3284.8,2.13097],[3284.7,9.42215612],[3284.4,4.67728061]],[[3285.8,8.451545],[3285.9,2.53912701],[3286.2,2.13015],[3286.4,3.0],[3286.5,7.43992]]]
["bitfinex","ETHUSD",1736640589985,[[3285.7,0.7556],[3285.1,5.37],[3284.8,2.13097],[3284.7,8.8],[3284.5,2.54603061]],[[3285.8,8.451545],[3285.9,2.53912701],[3286.2,2.13015],[3286.4,3.0],[3286.5,7.43992]]]
["bitfinex","ETHUSD",1736640590461,[[3285.7,0.7556],[3285.1,5.37],[3284.7,8.8],[3284.5,2.54603061],[3283.1,6.32324595]],[[3285.8,8.451545],[3285.9,2.53912701],[3286.2,0.829],[3286.4,3.0],[3286.5,7.43992]]]
["bitfinex","ETHUSD",1736640590667,[[3285.7,0.7556],[3285.1,5.37],[3284.7,8.8],[3284.6,0.60605136],[3284.5,2.54603061]],[[3285.8,8.451545],[3285.9,2.53912701],[3286.1,2.13021],[3286.2,0.829],[3286.4,3.0]]]
["bitfinex","ETHUSD",1736640591002,[[3285.7,0.7556],[3285.1,5.37],[3284.7,8.8],[3284.6,0.60605136],[3284.4,2.54603061]],[[3285.8,8.451545],[3285.9,2.53912701],[3286.1,2.13021],[3286.2,0.829],[3286.4,3.0]]]
["bitfinex","ETHUSD",1736640591749,[[3285.7,0.7556],[3285.1,5.37],[3284.8,2.13099],[3284.7,8.8],[3284.6,0.60605136]],[[3285.8,8.451545],[3285.9,2.53912701],[3286.1,2.13021],[3286.2,0.829],[3286.4,3.0]]]
["bitfinex","ETHUSD",1736640593908,[[3285.7,0.7556],[3284.9,5.37],[3284.8,2.13099],[3284.7,8.8],[3284.6,0.60605136]],[[3285.8,8.451545],[3285.9,2.53912701],[3286.1,2.13021],[3286.2,0.829],[3286.4,3.0]]]
["bitfinex","ETHUSD",1736640594215,[[3285.0,0.8199],[3284.9,5.37],[3284.8,2.13099],[3284.6,0.60605136],[3284.3,11.8]],[[3285.7,0.0225],[3285.8,8.429045],[3285.9,2.53912701],[3286.1,2.13021],[3286.2,0.829]]]
["bitfinex","ETHUSD",1736640594512,[[3285.1,0.14728123],[3284.9,5.37],[3284.8,2.13099],[3284.6,0.60605136],[3284.3,11.8]],[[3285.7,6.106175],[3285.8,2.34537],[3285.9,2.53912701],[3286.1,2.13021],[3286.2,0.829]]]
["bitfinex","ETHUSD",1736640594654,[[3285.2,0.8199],[3285.1,0.14728123],[3284.9,5.37],[3284.8,2.13099],[3284.6,0.60605136]],[[3285.7,6.106175],[3285.8,2.34537],[3285.9,2.53912701],[3286.1,2.13021],[3286.2,0.829]]]
["bitfinex","ETHUSD",1736640595009,[[3285.3,0.14714116],[3285.2,0.8199],[3284.9,5.37],[3284.8,2.13099],[3284.6,0.60605136]],[[3285.7,6.106175],[3285.8,2.34537],[3285.9,2.53912701],[3286.1,2.13021],[3286.2,0.829]]]
["bitfinex","ETHUSD",1736640596874,[[3285.4,0.8199],[3285.3,0.14714116],[3284.9,5.37],[3284.6,0.60605136],[3284.4,2.54603061]],[[3285.7,6.098675],[3285.9,2.53912701],[3286.2,0.829],[3286.5,5.31],[3286.8,2.30534658]]]
["bitfinex","ETHUSD",1736640597075,[[3285.4,0.96705106],[3285.0,0.03043876],[3284.9,5.37],[3284.7,2.13104],[3284.6,0.60605136]],[[3285.6,0.213],[3285.7,6.098675],[3286.1,2.13022],[3286.2,2.53912701],[3286.4,3.7847]]]
["bitfinex","ETHUSD",1736640597295,[[3285.4,0.96705106],[3285.2,2.13075],[3285.0,0.03043876],[3284.9,5.37],[3284.7,2.13104]],[[3285.6,0.213],[3285.7,6.098675],[3286.1,2.13022],[3286.2,2.53912701],[3286.4,3.7847]]]
["bitfinex","ETHUSD",1736640597689,[[3285.4,0.45693117],[3285.2,2.13075],[3285.0,0.03043876],[3284.9,5.37],[3284.7,2.13104]],[[3285.6,0.213],[3285.7,6.098675],[3286.1,2.13772],[3286.2,2.53912701],[3286.4,3.7847]]]
["bitfinex","ETHUSD",1736640597895,[[3285.5,0.8199],[3285.4,0.45693117],[3285.2,2.13075],[3285.0,0.03043876],[3284.9,5.37]],[[3285.6,0.2205],[3285.7,6.091175],[3286.1,2.13772],[3286.2,2.53912701],[3286.4,3.7847]]]
["bitfinex","ETHUSD",1736640598092,[[3285.5,0.8199],[3285.4,0.45693117],[3285.3,2.1611069],[3284.9,5.37],[3283.4,2.13189]],[[3285.6,0.19778],[3285.7,6.083675],[3286.1,0.0075],[3286.2,3.32382701],[3286.3,2.13007]]]
["bitfinex","ETHUSD",1736640598300,[[3285.5,0.96739378],[3285.4,0.30978011],[3285.3,2.13067],[3284.9,7.50093],[3283.7,1.432365]],[[3285.6,0.19778],[3285.7,6.083675],[3286.1,0.0075],[3286.2,2.53912701],[3286.3,2.13007]]]
["bitfinex","ETHUSD",1736640598462,[[3285.5,0.96739378],[3285.4,0.30978011],[3285.3,2.13067],[3284.9,7.50093],[3283.7,1.432365]],[[3285.6,0.19778],[3285.7,6.083675],[3286.1,0.0075],[3286.2,2.53912701],[3286.3,0.0075]]]
["bitfinex","ETHUSD",1736640598811,[[3285.5,0.96739378],[3285.4,0.30978011],[3285.1,2.1308],[3284.9,7.50093],[3284.5,7.85662394]],[[3285.6,0.19778],[3285.7,6.083675],[3286.1,0.0075],[3286.2,4.66925701],[3286.3,0.0075]]]
["bitfinex","ETHUSD",1736640599026,[[3285.5,0.96739378],[3285.1,2.1308],[3284.9,7.50093],[3284.5,7.85662394],[3135.7,0.006]],[[3285.6,0.19778],[3285.7,6.083675],[3286.1,0.0075],[3286.2,4.66925701],[3286.3,0.0075]]]
["bitfinex","ETHUSD",1736640599228,[[3285.5,0.96739378],[3284.9,7.5009],[3284.5,2.13118],[3284.4,3.18631693],[3284.2,2.53912701]],[[3285.6,0.22028],[3285.7,6.083675],[3285.9,4.66943701],[3286.3,2.13006],[3286.9,1.6491047]]]
["bitfinex","ETHUSD",1736640599513,[[3285.5,0.96739378],[3285.0,0.03043808],[3284.9,7.5009],[3284.5,2.13118],[3284.4,3.18631693]],[[3285.6,0.21278],[3285.7,6.083675],[3285.9,4.66943701],[3286.3,2.13006],[3286.9,1.3991047]]]
["bitfinex","ETHUSD",1736640599715,[[3285.5,0.96739378],[3284.9,7.5009],[3284.6,0.60605136],[3284.5,4.67721061],[3284.4,3.18631693]],[[3285.6,0.21278],[3285.7,6.083675],[3285.9,4.66943701],[3286.3,2.13006],[3286.9,1.3991047]]]
["bitfinex","ETHUSD",1736640600083,[[3285.5,0.96739378],[3284.9,7.5009],[3284.6,0.60605136],[3284.5,4.67721061],[3284.3,14.98631693]],[[3285.6,0.21278],[3285.7,6.083675],[3285.9,4.66943701],[3286.0,0.0075],[3286.3,2.13006]]]
["bitfinex","ETHUSD",1736640600413,[[3285.5,0.96739378],[3284.9,5.37],[3284.7,2.13106],[3284.5,4.67721061],[3284.3,14.98631693]],[[3285.6,0.21278],[3285.7,6.083675],[3285.8,2.13041],[3285.9,2.53912701],[3286.0,0.8276]]]
["bitfinex","ETHUSD",1736640600563,[[3285.5,0.96739378],[3284.9,7.50094],[3284.5,4.67721061],[3284.3,14.98631693],[3134.6,0.05]],[[3285.6,6.296455],[3285.9,2.53912701],[3286.0,0.8276],[3287.0,1.08068885],[3289.0,4.09414872]]]
["bitfinex","ETHUSD",1736640600769,[[3285.5,0.96739378],[3285.0,0.03043747],[3284.9,7.50094],[3284.5,2.74402597],[3284.4,2.54603061]],[[3285.6,6.296455],[3285.9,2.53912701],[3286.0,2.13778],[3286.2,2.95025],[3287.0,1.08068885]]]
["bitfinex","ETHUSD",1736640601067,[[3285.5,0.96739378],[3284.9,7.50094],[3284.5,2.74402597],[3284.4,2.54603061],[3135.7,0.006]],[[3285.6,6.296455],[3285.9,2.53912701],[3286.0,2.13778],[3286.2,2.95025],[3287.0,1.08068885]]]
["bitfinex","ETHUSD",1736640601311,[[3285.5,0.96739378],[3285.0,0.03043751],[3284.9,7.50094],[3284.5,5.29005658],[3283.4,5.26937162]],[[3285.6,6.296455],[3285.9,2.53912701],[3286.0,2.13778],[3286.2,2.95025],[3287.0,1.08068885]]]
["bitfinex","ETHUSD",1736640601519,[[3285.5,0.96739378],[3284.9,7.50094],[3284.5,5.29005658],[3283.4,5.26937162],[3135.4,0.025]],[[3285.6,6.296455],[3285.9,4.66944701],[3286.0,0.0075],[3286.2,2.95025],[3287.0,1.43881961]]]
["bitfinex","ETHUSD",1736640601725,[[3285.5,0.96739378],[3284.9,7.50094],[3284.5,5.29005658],[3283.4,5.26937162],[3135.4,0.025]],[[3285.6,6.296455],[3285.9,4.66944701],[3286.0,0.0075],[3286.2,2.95025],[3287.0,2.27475016]]]
["bitfinex","ETHUSD",1736640602379,[[3285.5,0.96739378],[3284.9,7.50094],[3284.5,5.29005658],[3283.4,5.26937162],[3283.1,6.32324595]],[[3285.6,6.296455],[3285.9,4.66944701],[3286.0,0.0075],[3286.2,2.95025],[3287.0,2.27475016]]]
["bitfinex","ETHUSD",1736640603023,[[3285.5,0.96739378],[3284.9,7.50094],[3284.5,5.29005658],[3283.4,5.26937162],[3283.1,6.32324595]],[[3285.6,6.296455],[3285.9,4.66944701],[3286.0,0.0075],[3286.2,2.95025],[3287.0,1.9166194]]]
["bitfinex","ETHUSD",1736640603729,[[3285.5,0.96739378],[3284.9,5.37],[3284.7,2.13107],[3284.5,3.15887658],[3284.3,17.11765693]],[[3285.6,6.296455],[3285.7,2.13044],[3285.9,2.53912701],[3286.0,0.0075],[3286.1,2.1302]]]
["bitfinex","ETHUSD",1736640603882,[[3285.5,0.96739378],[3284.9,5.37],[3284.7,2.13107],[3284.5,0.61284597],[3284.4,2.54603061]],[[3285.6,6.296455],[3285.7,2.13044],[3285.9,2.53912701],[3286.0,0.0075],[3286.1,2.1302]]]
["bitfinex","ETHUSD",1736640604222,[[3285.5,0.14749378],[3285.0,0.7854],[3284.9,5.37],[3284.4,4.67730061],[3284.3,11.98631693]],[[3285.6,14.81627151],[3285.7,0.8201],[3285.9,2.13034],[3286.1,2.1302],[3286.3,0.0075]]]
["bitfinex","ETHUSD",1736640604440,[[3285.5,0.14749378],[3285.0,0.7854],[3284.9,5.37],[3284.4,4.67730061],[3284.3,8.8]],[[3285.6,14.81627151],[3285.7,0.8201],[3285.9,2.13034],[3286.1,2.1302],[3286.3,0.0075]]]
["bitfinex","ETHUSD",1736640604582,[[3285.0,0.7854],[3284.9,5.37],[3284.4,5.28563408],[3284.3,8.8],[3283.6,13.35130871]],[[3285.6,14.81627151],[3285.7,0.8201],[3286.1,2.1302],[3286.3,0.0075]]]
["bitfinex","ETHUSD",1736640604583,[[3285.0,0.7854],[3284.9,5.37],[3284.4,5.28563408],[3284.3,8.8],[3283.6,13.35130871]],[[3285.3,0.0225],[3285.4,2.13066],[3285.5,3.0],[3285.6,11.79377151],[3285.7,0.8201]]]
["bitfinex","ETHUSD",1736640604778,[[3285.0,0.7854],[3284.9,5.37],[3284.4,5.28563408],[3284.3,8.8],[3283.6,13.35130871]],[[3285.3,6.106175],[3285.4,2.13066],[3285.5,3.0],[3285.6,3.57959651],[3285.7,0.8201]]]
["bitfinex","ETHUSD",1736640604976,[[3285.1,0.14767626],[3285.0,0.7854],[3284.9,5.37],[3284.4,5.28563408],[3284.3,8.8]],[[3285.3,6.106175],[3285.4,2.13066],[3285.5,3.0],[3285.6,3.57959651],[3285.7,0.8201]]]
["bitfinex","ETHUSD",1736640604977,[[3285.1,0.14767626],[3285.0,0.7854],[3284.9,5.37],[3284.4,4.67730061],[3284.3,8.8]],[[3285.3,6.106175],[3285.4,2.13066],[3285.5,3.0],[3285.6,3.57959651],[3285.7,0.8201]]]
["bitfinex","ETHUSD",1736640605177,[[3285.1,0.14767626],[3285.0,0.7854],[3284.9,5.37],[3284.4,2.13127],[3284.3,8.8]],[[3285.3,6.106175],[3285.4,2.13066],[3285.5,3.0],[3285.6,3.57959651],[3285.7,0.8201]]]
["bitfinex","ETHUSD",1736640606006,[[3285.1,0.14767626],[3285.0,0.7854],[3284.9,5.37],[3284.3,8.8],[3284.2,2.1314]],[[3285.2,2.15326],[3285.3,6.106175],[3285.5,3.0],[3285.6,3.57959651],[3285.7,2.95059]]]
["bitfinex","ETHUSD",1736640606324,[[3285.0,0.7854],[3284.3,5.37],[3284.2,2.1314],[3284.1,0.59623405],[3283.9,2.54603061]],[[3285.1,0.0225],[3285.2,8.236935],[3285.3,2.53912701],[3285.5,3.0],[3285.6,1.0404695]]]
["bitfinex","ETHUSD",1736640606530,[[3284.8,0.7854],[3284.3,5.37],[3284.2,2.1314],[3284.1,0.59623405],[3283.9,2.54603061]],[[3285.1,0.0225],[3285.2,8.214435],[3285.3,2.53912701],[3285.5,3.0],[3285.6,1.0404695]]]
["bitfinex","ETHUSD",1736640606735,[[3285.0,0.1477463],[3284.8,0.7854],[3284.0,7.50154],[3283.9,2.54603061],[3283.8,3.18631693]],[[3285.1,8.237065],[3285.5,5.13063],[3285.6,1.0404695],[3286.2,0.25],[3286.4,2.78912701]]]
["bitfinex","ETHUSD",1736640607031,[[3284.9,0.14781635],[3284.6,0.7854],[3284.0,7.50154],[3283.9,2.54603061],[3283.8,3.18631693]],[[3285.0,2.15339],[3285.1,9.44650851],[3285.2,0.8201],[3285.4,2.13066],[3285.5,3.0]]]
["bitfinex","ETHUSD",1736640607180,[[3284.6,0.7854],[3284.0,7.50154],[3283.9,2.54603061],[3283.7,11.98631693],[3283.4,3.83108031]],[[3284.9,0.0225],[3285.0,8.214565],[3285.1,3.36283351],[3285.2,0.8201],[3285.4,2.13066]]]
["bitfinex","ETHUSD",1736640607383,[[3284.6,0.7854],[3284.0,7.50154],[3283.9,2.54603061],[3283.7,11.98631693],[3283.4,3.83108031]],[[3284.8,0.213],[3284.9,6.106175],[3285.0,2.13089],[3285.1,2.53912701],[3285.2,0.8201]]]
["bitfinex","ETHUSD",1736640607839,[[3284.6,0.7854],[3284.0,7.50154],[3283.8,0.61513695],[3283.7,11.34603061],[3283.5,3.18631693]],[[3284.8,0.213],[3284.9,6.106175],[3285.0,2.13089],[3285.1,2.53912701],[3285.2,0.8201]]]
["bitfinex","ETHUSD",1736640608178,[[3284.6,0.7854],[3284.0,5.37],[3283.7,11.34603061],[3283.6,3.0],[3283.5,3.18631693]],[[3284.7,0.0075],[3284.8,0.213],[3284.9,6.106175],[3285.1,2.53912701],[3285.2,0.8201]]]
["bitfinex","ETHUSD",1736640608383,[[3284.1,0.7854],[3284.0,5.37],[3283.7,11.34603061],[3283.6,3.0],[3283.5,3.18631693]],[[3284.7,0.015],[3284.8,0.213],[3284.9,6.098675],[3285.1,2.53912701],[3285.2,0.8201]]]
["bitfinex","ETHUSD",1736640608632,[[3284.2,0.61554],[3284.1,0.7854],[3284.0,5.37],[3283.9,2.1316],[3283.7,8.8]],[[3284.7,6.098675],[3284.8,0.213],[3284.9,0.0075],[3285.0,2.13095],[3285.1,2.53912701]]]
["bitfinex","ETHUSD",1736640608934,[[3284.2,0.61554],[3284.1,0.7854],[3284.0,5.37],[3283.9,2.1316],[3283.7,8.8]],[[3284.7,6.098675],[3284.8,0.213],[3284.9,0.0075],[3285.1,2.53912701],[3286.5,5.42640295]]]
["bitfinex","ETHUSD",1736640609113,[[3284.2,0.61554],[3284.1,0.7854],[3284.0,7.50153],[3283.7,8.8],[3283.0,0.15521301]],[[3284.7,6.098675],[3284.8,0.213],[3284.9,2.13847],[3285.1,2.53912701],[3286.4,3.6852021]]]
["bitfinex","ETHUSD",1736640609315,[[3284.2,0.61554],[3284.1,0.7854],[3284.0,7.50153],[3283.7,8.8],[3283.6,3.0]],[[3284.7,6.098675],[3284.8,0.213],[3284.9,2.13847],[3285.1,2.53912701],[3286.4,3.6852021]]]
["bitfinex","ETHUSD",1736640609480,[[3284.2,0.61554],[3284.1,0.7854],[3284.0,7.50153],[3283.7,8.8],[3283.6,3.61568574]],[[3284.7,6.098675],[3284.8,0.213],[3284.9,2.13847],[3285.1,2.53912701],[3286.4,3.6852021]]]
["bitfinex","ETHUSD",1736640610037,[[3284.1,0.7854],[3284.0,5.37],[3283.8,2.13166],[3283.7,8.8],[3283.6,3.61568574]],[[3284.5,0.0075],[3284.6,0.0075],[3284.7,6.098675],[3284.8,2.34403],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640610241,[[3284.1,0.7854],[3284.0,5.37],[3283.8,2.13166],[3283.7,8.8],[3283.6,3.61568574]],[[3284.6,0.0225],[3284.7,6.083675],[3284.8,2.34403],[3285.9,0.25],[3286.3,0.83068885]]]
["bitfinex","ETHUSD",1736640610382,[[3284.1,0.7854],[3284.0,5.37],[3283.9,2.1316],[3283.7,8.8],[3283.6,3.61568574]],[[3284.5,6.083675],[3284.6,0.0225],[3284.8,2.34403],[3285.9,0.25],[3286.3,0.83068885]]]
["bitfinex","ETHUSD",1736640610587,[[3284.1,0.7854],[3284.0,5.37],[3283.9,2.1316],[3283.7,8.8],[3283.6,3.61568574]],[[3284.5,6.083675],[3284.6,0.0225],[3284.8,2.34403],[3285.5,3.62214932],[3285.9,0.40479894]]]
["bitfinex","ETHUSD",1736640611692,[[3284.1,0.7854],[3284.0,5.37],[3283.9,2.1316],[3283.7,8.8],[3283.6,3.61568574]],[[3284.5,6.083675],[3284.6,0.0225],[3284.8,0.213],[3285.5,3.62214932],[3285.9,0.40479894]]]
["bitfinex","ETHUSD",1736640611839,[[3284.1,0.7854],[3284.0,5.37],[3283.9,2.1316],[3283.7,8.8],[3283.6,3.61568574]],[[3284.5,6.083675],[3284.6,0.0225],[3284.8,0.213],[3285.0,2.13091],[3285.2,0.8201]]]
["bitfinex","ETHUSD",1736640612039,[[3284.1,0.7854],[3283.9,2.1316],[3283.8,5.37],[3283.6,3.61568574],[3283.3,11.98631693]],[[3284.5,6.083675],[3284.6,0.0225],[3284.8,0.213],[3285.0,2.13091],[3285.2,0.8201]]]
["bitfinex","ETHUSD",1736640612272,[[3284.1,0.7854],[3283.9,2.16204768],[3283.8,5.37],[3283.6,3.61568574],[3283.4,3.18631693]],[[3284.5,6.083675],[3284.6,0.0225],[3284.8,0.213],[3285.0,2.13091],[3285.2,0.8201]]]
["bitfinex","ETHUSD",1736640612494,[[3284.1,0.7854],[3283.9,0.03044768],[3283.8,5.37],[3283.6,3.61568574],[3283.4,3.18631693]],[[3284.5,6.083675],[3284.6,0.0225],[3284.8,0.213],[3285.0,2.13091],[3285.2,0.8201]]]
["bitfinex","ETHUSD",1736640612664,[[3284.1,0.7854],[3284.0,2.13152],[3283.9,0.03044768],[3283.8,5.37],[3283.6,6.16171635]],[[3284.5,6.083675],[3284.6,0.0225],[3284.8,0.213],[3285.0,2.13091],[3285.2,0.8201]]]
["bitfinex","ETHUSD",1736640613003,[[3284.1,0.7854],[3284.0,2.13152],[3283.8,5.37],[3283.6,6.16171635],[3134.1,0.54326672]],[[3284.5,6.083675],[3284.6,0.0225],[3284.8,0.213],[3285.0,2.13091],[3285.2,0.8201]]]
["bitfinex","ETHUSD",1736640613219,[[3284.1,0.7854],[3284.0,2.13152],[3283.9,0.03044768],[3283.8,5.37],[3283.6,6.16171635]],[[3284.5,6.083675],[3284.6,0.0225],[3284.8,0.213],[3285.0,2.13091],[3285.2,0.8201]]]
["bitfinex","ETHUSD",1736640613508,[[3284.1,0.7854],[3284.0,2.13152],[3283.8,5.37],[3283.6,3.61568574],[3283.5,4.67786061]],[[3284.5,6.083675],[3284.6,0.0225],[3284.8,0.213],[3285.0,2.13091],[3285.2,0.8201]]]
["bitfinex","ETHUSD",1736640613664,[[3284.2,0.7987],[3283.9,0.55],[3283.8,5.37],[3283.6,3.61568574],[3283.5,2.54603061]],[[3284.5,6.083675],[3284.8,0.213],[3285.5,4.39334932],[3285.9,0.15479894],[3286.1,0.25]]]
["bitfinex","ETHUSD",1736640614016,[[3284.4,2.13128],[3284.2,0.7987],[3284.0,2.1315],[3283.8,5.37],[3283.7,2.54603061]],[[3284.5,6.083675],[3284.8,0.213],[3285.1,2.54662701],[3285.2,0.0075],[3285.4,7.44069]]]
["bitfinex","ETHUSD",1736640614354,[[3284.4,3.249378],[3284.0,2.1315],[3283.8,5.37],[3283.7,2.54603061]],[[3284.5,6.083675],[3285.4,7.44069]]]
["bitfinex","ETHUSD",1736640614355,[[3284.4,3.249378],[3284.0,2.1315],[3283.8,5.37],[3283.7,2.54603061],[3283.5,5.72544394]],[[3284.5,6.083675],[3285.4,7.84912701],[3285.5,3.7712],[3285.8,2.13043],[3286.2,2.13013]]]
["bitfinex","ETHUSD",1736640614596,[[3284.4,3.249378],[3284.1,2.13141],[3284.0,2.1315],[3283.8,5.37],[3283.7,2.54603061]],[[3284.5,6.083675],[3285.2,0.213],[3285.4,7.84912701],[3285.5,3.7712],[3285.8,2.13043]]]
["bitfinex","ETHUSD",1736640614790,[[3284.4,3.249378],[3284.1,2.13141],[3284.0,2.1315],[3283.8,5.37],[3283.7,2.54603061]],[[3284.5,6.083675],[3285.2,0.213],[3285.4,7.84912701],[3285.5,3.7712],[3285.6,0.0075]]]
["bitfinex","ETHUSD",1736640615105,[[3284.4,3.249378],[3284.1,2.13141],[3284.0,2.1315],[3283.8,7.91603061],[3283.7,3.18631693]],[[3284.5,6.083675],[3285.2,0.213],[3285.4,7.84912701],[3285.5,3.7712],[3285.6,0.0075]]]
["bitfinex","ETHUSD",1736640616297,[[3284.4,3.249378],[3284.1,2.13141],[3284.0,2.1315],[3283.9,2.54603061],[3283.8,5.37]],[[3284.5,6.083675],[3285.2,0.213],[3285.4,7.84912701],[3285.5,3.7712],[3285.6,0.0075]]]
["bitfinex","ETHUSD",1736640616515,[[3284.4,3.249378],[3284.1,2.13141],[3283.9,2.54603061],[3283.8,5.37],[3283.4,3.83108031]],[[3284.5,6.083675],[3285.2,0.213],[3285.4,7.84912701],[3285.5,5.90179],[3285.6,0.0075]]]
["bitfinex","ETHUSD",1736640616706,[[3284.4,0.8251],[3283.9,4.67763061],[3283.8,5.37],[3283.6,3.61568574],[3283.4,3.83108031]],[[3284.5,6.083675],[3285.1,0.0075],[3285.2,0.2205],[3285.3,2.1307],[3285.4,7.84912701]]]
["bitfinex","ETHUSD",1736640616887,[[3284.4,0.8251],[3284.2,2.13139],[3283.8,7.91603061],[3283.7,5.31803693],[3283.6,3.61568574]],[[3284.5,6.083675],[3284.9,0.8242],[3285.1,2.54662701],[3285.2,0.2205],[3285.4,5.31]]]
["bitfinex","ETHUSD",1736640617056,[[3284.4,0.8251],[3284.2,2.13139],[3283.8,5.37],[3283.7,4.67775061],[3283.6,3.61568574]],[[3284.5,6.083675],[3284.9,0.8242],[3285.1,2.54662701],[3285.2,0.2205],[3285.4,5.31]]]
["bitfinex","ETHUSD",1736640617057,[[3284.4,0.8251],[3284.2,2.13139],[3283.8,5.37],[3283.7,4.67775061],[3283.6,3.61568574]],[[3284.5,6.083675],[3284.9,0.8242],[3285.1,4.67745701],[3285.2,0.2205],[3285.4,5.31]]]
["bitfinex","ETHUSD",1736640617757,[[3284.1,0.8251],[3283.8,5.37],[3283.7,4.67775061],[3283.6,3.61568574],[3281.4,7.37712027]],[[3284.5,6.083675],[3284.9,0.8242],[3285.1,4.67745701],[3285.2,0.2205],[3285.4,5.31]]]
["bitfinex","ETHUSD",1736640618013,[[3284.1,2.95656],[3283.9,0.03044607],[3283.8,5.37],[3283.7,2.13172],[3283.6,6.16171635]],[[3284.5,6.083675],[3284.9,0.8242],[3285.1,4.67745701],[3285.2,0.2205],[3285.4,5.31]]]
["bitfinex","ETHUSD",1736640618149,[[3284.1,2.95656],[3283.8,5.37],[3283.7,2.13172],[3283.6,6.16171635],[3283.0,2.13965]],[[3284.5,6.083675],[3284.9,0.8242],[3285.1,2.54662701],[3285.2,0.2205],[3285.4,5.31]]]
["bitfinex","ETHUSD",1736640618353,[[3284.1,0.8251],[3284.0,2.13153],[3283.8,5.37],[3283.6,3.16171635],[3283.5,5.31814693]],[[3284.5,6.083675],[3284.9,2.95516],[3285.1,2.54662701],[3285.2,0.2205],[3285.4,7.44066]]]
["bitfinex","ETHUSD",1736640618866,[[3284.1,0.8251],[3284.0,2.13153],[3283.8,5.37],[3283.6,3.16171635],[3283.5,2.13183]],[[3284.5,6.083675],[3284.9,0.8242],[3285.1,2.54662701],[3285.2,0.2205],[3285.4,7.44066]]]
["bitfinex","ETHUSD",1736640619061,[[3284.1,0.8251],[3284.0,2.13153],[3283.8,5.37],[3283.6,2.74744574],[3283.5,2.54603061]],[[3284.5,6.083675],[3284.9,0.8242],[3285.1,4.67747701],[3285.2,0.2205],[3285.4,7.44066]]]
["bitfinex","ETHUSD",1736640619262,[[3284.1,0.8251],[3283.8,7.50164],[3283.6,2.74744574],[3283.5,2.54603061],[3283.0,5.29023768]],[[3284.5,6.083675],[3284.9,0.8242],[3285.1,2.54662701],[3285.2,0.2205],[3285.3,2.13073]]]
["bitfinex","ETHUSD",1736640619487,[[3283.6,0.61568574],[3283.5,2.54603061],[3283.4,8.55631693],[3283.3,2.13193],[3283.0,0.15058768]],[[3284.4,0.213],[3284.5,6.083675],[3284.8,2.53912701],[3285.0,3.0],[3285.1,2.13833]]]
["bitfinex","ETHUSD",1736640619706,[[3283.9,0.7939],[3283.7,2.13173],[3283.6,0.61568574],[3283.5,2.54603061],[3283.4,5.37]],[[3284.4,6.296675],[3284.5,3.33002701],[3284.6,2.13121],[3285.0,5.13093],[3285.1,0.0075]]]
["bitfinex","ETHUSD",1736640620006,[[3283.5,2.54603061],[3283.0,3.82358031],[3282.9,2.2989674],[3282.8,1.219905],[3282.7,5.2747437]],[[3283.8,0.0075],[3283.9,0.015],[3284.0,0.7909],[3284.1,5.13148],[3284.2,2.53912701]]]
["bitfinex","ETHUSD",1736640620309,[[3283.2,2.54603061],[3283.0,3.18631693],[3282.9,0.1667674],[3282.7,4.63748031],[3282.6,2.13239]],[[3283.8,0.0075],[3284.0,0.7909]]]
["bitfinex","ETHUSD",1736640620310,[[3283.2,2.54603061],[3283.0,3.18631693],[3282.9,0.1667674],[3282.7,4.63748031],[3282.6,2.13239]],[[3283.7,3.0],[3283.8,8.63030201],[3284.0,0.0075],[3284.4,0.213],[3284.7,0.1519876]]]
["bitfinex","ETHUSD",1736640620458,[[3283.2,2.54603061],[3283.0,3.18631693],[3282.9,0.1667674],[3282.7,6.76986031],[3282.1,5.27687162]],[[3283.6,1.0039],[3283.7,9.083675],[3283.8,2.54662701],[3284.0,0.0075],[3284.2,2.13145]]]
["bitfinex","ETHUSD",1736640620653,[[3283.2,2.54603061],[3283.0,3.18631693],[3282.9,0.1667674],[3282.8,2.1323],[3282.7,4.63748031]],[[3283.5,3.0],[3283.6,7.087575],[3283.8,2.54662701],[3283.9,2.13163],[3284.0,0.0075]]]
["bitfinex","ETHUSD",1736640620853,[[3283.2,2.49603061],[3283.0,5.31850693],[3282.9,0.1667674],[3282.7,4.63748031],[3282.4,5.07381302]],[[3283.5,3.0],[3283.6,6.296675],[3283.8,2.54662701],[3283.9,0.7909],[3284.0,0.0075]]]
["bitfinex","ETHUSD",1736640621061,[[3283.2,2.49603061],[3283.0,5.31850693],[3282.9,0.1667674],[3282.7,4.63748031],[3282.4,5.07381302]],[[3283.6,6.296675],[3283.8,2.54662701],[3283.9,0.7909],[3284.0,0.0075],[3284.9,0.5]]]
["bitfinex","ETHUSD",1736640621248,[[3283.2,2.49603061],[3283.0,3.18631693],[3282.9,0.1667674],[3282.7,4.63748031],[3282.6,2.13244]],[[3283.6,6.296675],[3283.8,4.67829701],[3283.9,0.7909],[3284.0,0.0075],[3284.2,2.13144]]]
["bitfinex","ETHUSD",1736640621480,[[3282.9,0.1667674],[3282.7,0.8139],[3282.4,0.61296932],[3282.1,3.18631693],[3281.8,5.04379331]],[[3283.6,6.296675],[3283.8,2.54662701],[3283.9,3.7909],[3284.0,0.0075],[3284.9,0.5]]]
["bitfinex","ETHUSD",1736640621682,[[3282.9,0.19722635],[3282.7,0.02],[3282.4,0.61296932],[3282.2,2.53912701],[3282.1,3.19381693]],[[3283.6,6.083675],[3283.9,3.7909],[3284.0,0.0075],[3284.1,2.53912701],[3284.9,0.5]]]
["bitfinex","ETHUSD",1736640621854,[[3283.2,0.7939],[3283.1,2.13207],[3282.9,0.19722635],[3282.7,2.15234],[3282.4,0.61296932]],[[3283.6,6.083675],[3283.9,3.7909],[3284.0,0.0075],[3284.1,2.53912701],[3284.2,2.13142]]]
["bitfinex","ETHUSD",1736640622194,[[3283.3,2.13199],[3283.2,0.7939],[3282.9,0.1667674],[3282.8,2.13229],[3282.7,0.02]],[[3283.6,6.083675],[3283.8,0.214],[3284.1,2.53912701],[3284.2,0.7984],[3284.3,3.0]]]
["bitfinex","ETHUSD",1736640622571,[[3283.4,0.13037519],[3283.3,2.13199],[3283.2,0.82435442],[3282.9,0.1667674],[3282.8,2.13229]],[[3283.6,6.083675],[3283.8,0.214],[3284.1,2.53912701],[3284.2,0.7984],[3284.3,3.0]]]
["bitfinex","ETHUSD",1736640623495,[[3283.4,0.13037519],[3283.3,2.13199],[3283.2,0.7939],[3282.9,0.1667674],[3282.8,2.13229]],[[3283.6,6.083675],[3283.8,0.214],[3284.1,2.53912701],[3284.2,0.7984],[3284.3,5.13136]]]
["bitfinex","ETHUSD",1736640624494,[[3283.4,0.13037519],[3283.3,2.13199],[3283.2,0.7939],[3282.9,0.1667674],[3282.8,2.13229]],[[3283.6,5.883675],[3283.8,0.214],[3284.1,2.53912701],[3284.2,0.7984],[3284.3,5.13136]]]
["bitfinex","ETHUSD",1736640624696,[[3283.4,0.13037519],[3283.3,2.13199],[3283.2,0.7939],[3282.9,0.1667674],[3282.8,2.13229]],[[3283.6,5.883675],[3283.8,0.214],[3284.1,2.53912701],[3284.2,0.7909],[3284.3,5.13136]]]
["bitfinex","ETHUSD",1736640625000,[[3283.4,0.43600171],[3283.3,0.03045445],[3283.2,0.7939],[3283.0,2.13215],[3282.9,0.1667674]],[[3283.6,5.883675],[3283.9,0.214],[3284.3,3.0],[3284.4,2.54662701],[3284.6,0.0075]]]
["bitfinex","ETHUSD",1736640625167,[[3283.5,2.92577],[3283.4,5.50037519],[3283.3,0.03045445],[3283.2,2.13203],[3283.1,2.53912701]],[[3283.6,5.883675],[3284.5,0.7909],[3284.6,0.0075],[3285.1,5.31],[3285.3,0.60192978]]]
["bitfinex","ETHUSD",1736640625376,[[3283.5,2.92577],[3283.4,5.50037519],[3283.2,2.13203],[3283.1,2.53912701],[3282.8,2.53752017]],[[3283.6,5.883675],[3284.5,0.214],[3284.6,0.0075],[3284.8,0.7909],[3285.0,2.53912701]]]
["bitfinex","ETHUSD",1736640625569,[[3283.5,3.05586622],[3283.4,5.37],[3283.2,2.13203],[3283.1,2.53912701],[3282.8,2.53752017]],[[3283.6,5.883675],[3284.5,0.214],[3284.6,0.0075],[3284.8,0.7909],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640625772,[[3283.5,3.08631857],[3283.4,5.37],[3283.2,2.13203],[3283.1,2.53912701],[3282.8,2.53752017]],[[3283.6,5.883675],[3284.6,0.214],[3284.8,0.7909],[3284.9,0.0075],[3285.0,7.67002701]]]
["bitfinex","ETHUSD",1736640626281,[[3283.5,3.64381857],[3283.4,5.37],[3283.2,2.13203],[3283.1,2.53912701],[3282.9,3.35308433]],[[3283.6,5.883675],[3284.6,0.214],[3284.8,0.7909],[3284.9,0.0075],[3285.0,5.54662701]]]
["bitfinex","ETHUSD",1736640626496,[[3283.5,3.61336622],[3283.4,5.37],[3283.3,0.61171445],[3283.2,2.13203],[3283.1,2.53912701]],[[3283.6,5.883675],[3284.6,0.214],[3284.8,0.7909],[3284.9,0.0075],[3285.0,5.54662701]]]
["bitfinex","ETHUSD",1736640626655,[[3283.5,3.61336622],[3283.4,5.37],[3283.2,2.13203],[3283.1,2.53912701],[3282.0,5.48337162]],[[3283.6,5.883675],[3284.6,0.214],[3284.8,0.7909],[3284.9,0.0075],[3285.0,7.67758701]]]
["bitfinex","ETHUSD",1736640626995,[[3283.5,3.61336622],[3283.4,5.37],[3283.2,2.13203],[3283.1,2.53912701],[3282.7,0.42052341]],[[3283.6,5.883675],[3284.6,0.214],[3284.8,0.7909],[3284.9,2.13848],[3285.0,5.54662701]]]
["bitfinex","ETHUSD",1736640627357,[[3283.5,3.61336622],[3283.4,5.37],[3283.2,2.13203],[3283.1,2.53912701],[3282.8,2.38229]],[[3283.6,5.883675],[3284.6,0.214],[3284.8,0.7909],[3284.9,2.13848],[3285.0,5.54662701]]]
["bitfinex","ETHUSD",1736640627556,[[3283.5,3.61336622],[3283.4,5.37],[3283.2,2.74313432],[3283.1,2.53912701],[3282.8,2.38229]],[[3283.6,5.883675],[3284.6,0.214],[3284.8,0.7909],[3284.9,2.13848],[3285.0,5.54662701]]]
["bitfinex","ETHUSD",1736640627800,[[3283.5,3.61336622],[3283.4,5.37],[3283.2,2.74313432],[3283.1,2.53912701],[3282.8,2.38229]],[[3283.6,5.883675],[3284.6,0.214],[3284.8,0.7909],[3284.9,0.0075],[3285.0,5.54662701]]]
["bitfinex","ETHUSD",1736640628001,[[3283.5,3.61336622],[3283.4,5.37],[3283.2,2.74313432],[3283.1,2.53912701],[3282.8,2.13229]],[[3283.6,5.883675],[3284.6,0.214],[3284.7,2.53912701],[3284.8,0.7909],[3284.9,2.13849]]]
["bitfinex","ETHUSD",1736640628400,[[3283.5,3.05586622],[3283.4,5.37],[3283.2,2.74313432],[3283.1,2.53912701],[3283.0,8.8]],[[3283.6,5.883675],[3284.6,0.214],[3284.7,2.53912701],[3284.8,0.7909],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640628589,[[3283.5,3.05586622],[3283.4,5.37],[3283.2,2.74313432],[3283.0,8.8],[3282.8,4.67141701]],[[3283.6,5.883675],[3284.6,0.214],[3284.7,4.67021701],[3284.8,0.7909],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640628785,[[3283.5,3.05586622],[3283.4,5.37],[3283.2,2.74313432],[3283.0,8.8],[3282.9,0.1667674]],[[3283.6,5.883675],[3284.6,0.214],[3284.7,4.67021701],[3284.8,0.7909],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640629208,[[3283.5,3.05586622],[3283.4,5.37],[3283.2,2.13203],[3283.0,8.8],[3282.9,0.1667674]],[[3283.6,5.883675],[3284.6,0.214],[3284.7,4.67021701],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640629209,[[3283.5,3.05586622],[3283.4,5.37],[3283.2,2.13203],[3283.0,8.8],[3282.9,2.72187414]],[[3283.6,5.883675],[3284.2,0.7909],[3284.6,2.34516],[3284.7,2.53912701],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640629526,[[3283.5,3.05586622],[3283.4,5.37],[3283.2,2.13203],[3283.0,8.8],[3282.9,2.72187414]],[[3283.6,5.883675],[3284.2,0.7909],[3284.6,0.214],[3284.7,2.53912701],[3284.8,2.13104]]]
["bitfinex","ETHUSD",1736640629661,[[3283.5,3.05586622],[3283.4,5.37],[3283.2,2.13203],[3283.1,0.61494813],[3283.0,8.8]],[[3283.6,5.883675],[3284.2,0.7909],[3284.6,0.214],[3284.7,2.53912701],[3284.8,2.13104]]]
["bitfinex","ETHUSD",1736640629971,[[3283.5,2.85586622],[3283.2,2.13203],[3283.1,0.61494813],[3283.0,14.17],[3279.7,9.48486892]],[[3283.6,5.883675],[3284.2,0.7909],[3284.6,0.214],[3284.7,4.67021701],[3287.1,6.62828829]]]
["bitfinex","ETHUSD",1736640630176,[[3283.5,2.85586622],[3283.3,0.03045271],[3283.2,2.13203],[3283.1,0.61494813],[3283.0,14.17]],[[3283.6,5.883675],[3284.6,1.0049],[3284.7,2.53912701],[3284.9,2.13848],[3285.0,3.0075]]]
["bitfinex","ETHUSD",1736640630575,[[3283.5,2.85586622],[3283.3,0.03045271],[3283.2,2.13203],[3283.1,0.61494813],[3283.0,16.71760674]],[[3283.6,5.883675],[3284.6,1.0049],[3284.7,2.53912701],[3284.9,2.13848],[3285.0,3.0075]]]
["bitfinex","ETHUSD",1736640630777,[[3283.5,2.85586622],[3283.3,0.03045271],[3283.2,2.13203],[3283.1,0.61494813],[3283.0,16.71760674]],[[3283.6,5.883675],[3284.6,1.0049],[3284.7,2.53912701],[3284.8,2.13104],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640631881,[[3283.5,2.85586622],[3283.2,2.13203],[3283.1,0.61494813],[3283.0,16.71760674],[3277.8,12.8426175]],[[3283.6,5.883675],[3284.6,1.0049],[3284.7,2.53912701],[3284.8,2.13104],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640632174,[[3283.5,2.85586622],[3283.2,2.13203],[3283.1,0.61494813],[3283.0,16.71760674],[3282.7,0.02]],[[3283.6,5.883675],[3284.6,1.0049],[3284.7,2.53912701],[3284.8,2.13104],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640632371,[[3283.5,2.85586622],[3283.3,0.03045272],[3283.2,2.13203],[3283.1,0.61494813],[3283.0,16.71760674]],[[3283.6,5.883675],[3284.6,1.0049],[3284.7,2.53912701],[3284.8,2.13104],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640632876,[[3283.5,2.85586622],[3283.3,5.40045272],[3283.2,2.13203],[3283.1,0.61494813],[3283.0,2.54760674]],[[3283.6,5.883675],[3284.6,1.0049],[3284.7,2.53912701],[3284.8,2.13104],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640633178,[[3283.5,2.85586622],[3283.3,5.37],[3283.2,2.13203],[3283.1,0.61494813],[3283.0,2.54760674]],[[3283.6,5.883675],[3284.6,1.0049],[3284.7,2.53912701],[3284.8,2.13104],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640633357,[[3283.5,2.85586622],[3283.4,0.03045272],[3283.3,5.37],[3283.2,2.13203],[3283.1,0.61494813]],[[3283.6,5.883675],[3284.6,1.0049],[3284.7,2.53912701],[3284.8,2.13104],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640634376,[[3283.5,2.85586622],[3283.3,5.37],[3283.2,2.13203],[3282.4,2.28428387],[3282.3,0.63381666]],[[3283.6,5.883675],[3284.0,0.8167],[3284.6,0.214],[3284.7,2.53912701],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640634583,[[3283.5,2.06196622],[3283.3,5.37],[3283.2,2.92403],[3282.4,2.28428387],[3282.3,0.63381666]],[[3283.6,5.883675],[3284.0,0.8167],[3284.4,2.53912701],[3284.6,2.34515],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640634785,[[3283.5,2.06196622],[3283.3,5.37],[3283.2,2.92403],[3282.8,7.21902375],[3282.6,6.18631693]],[[3283.6,5.883675],[3284.0,0.8167],[3284.4,2.53912701],[3284.6,2.34515],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640635510,[[3283.5,2.06196622],[3283.3,5.37],[3283.2,2.92403],[3283.0,0.60632123],[3282.8,7.21902375]],[[3283.6,5.883675],[3284.0,0.8167],[3284.4,2.53912701],[3284.6,2.34515],[3284.9,0.0075]]]
["bitfinex","ETHUSD",1736640636666,[[3283.5,2.06196622],[3283.3,5.37],[3283.2,2.92403],[3283.0,0.60632123],[3282.8,7.21902375]],[[3283.6,5.883675],[3284.0,0.8167],[3284.4,2.53912701],[3284.6,0.214],[3284.8,2.13105]]]
["bitfinex","ETHUSD",1736640636866,[[3283.5,2.06196622],[3283.4,0.03045311],[3283.3,5.37],[3283.2,2.92403],[3283.0,0.60632123]],[[3283.6,5.883675],[3284.0,0.8167],[3284.4,2.53912701],[3284.6,0.214],[3284.8,2.13105]]]
["bitfinex","ETHUSD",1736640638087,[[3283.5,2.06196622],[3283.4,0.03045311],[3283.3,5.37],[3283.2,2.92403],[3283.0,0.60632123]],[[3283.6,5.883675],[3284.4,2.53912701],[3284.6,0.214],[3284.8,2.13105],[3433.1,0.04282788]]]
["bitfinex","ETHUSD",1736640638413,[[3283.5,2.06196622],[3283.4,0.03045311],[3283.3,5.37],[3283.2,2.92403],[3283.0,0.60632123]],[[3283.6,5.883675],[3284.2,0.8167],[3284.4,2.53912701],[3284.6,0.214],[3284.7,2.1311]]]
["bitfinex","ETHUSD",1736640640579,[[3283.5,2.06196622],[3283.3,5.37],[3283.2,2.92403],[3283.0,0.60632123],[3133.7,0.00505051]],[[3283.6,5.883675],[3284.2,0.8167],[3284.4,2.53912701],[3284.6,0.214],[3284.7,2.1311]]]
["bitfinex","ETHUSD",1736640641017,[[3283.5,2.06196622],[3283.3,5.37],[3283.2,2.92403],[3283.0,0.60632123],[3277.8,1.72718451]],[[3283.6,5.883675],[3284.2,0.8167],[3284.4,2.53912701],[3284.6,0.214],[3284.7,2.1311]]]
["bitfinex","ETHUSD",1736640642318,[[3283.5,2.06196622],[3283.3,5.37],[3283.2,2.92403],[3283.0,0.60632123],[3282.9,11.52187414]],[[3283.6,5.883675],[3284.2,0.8167],[3284.4,2.53912701],[3284.6,0.214],[3284.7,2.1311]]]
["bitfinex","ETHUSD",1736640642619,[[3283.5,2.06196622],[3283.4,0.03045313],[3283.3,5.37],[3283.2,2.92403],[3283.0,0.60632123]],[[3283.6,5.883675],[3284.2,0.8167],[3284.4,2.53912701],[3284.6,0.214],[3284.7,2.1311]]]
["bitfinex","ETHUSD",1736640644353,[[3283.5,2.06196622],[3283.3,5.37],[3283.2,2.92403],[3283.0,0.60632123],[3133.1,0.05122222]],[[3283.6,5.883675],[3284.2,0.8167],[3284.4,2.53912701],[3284.6,0.214],[3284.7,2.1311]]]
["bitfinex","ETHUSD",1736640645074,[[3283.5,2.06196622],[3283.3,5.37],[3283.2,2.92403],[3283.0,0.60632123],[3282.8,7.85773394]],[[3283.6,5.883675],[3284.2,0.8167],[3284.4,2.53912701],[3284.6,0.214],[3284.7,2.1311]]]
["bitfinex","ETHUSD",1736640646123,[[3283.5,2.06196622],[3283.4,0.03045314],[3283.3,5.37],[3283.2,2.92403],[3283.0,3.15392797]],[[3283.6,5.883675],[3284.2,0.8167],[3284.4,2.53912701],[3284.6,0.214],[3284.7,2.1311]]]
["bitfinex","ETHUSD",1736640646289,[[3283.5,2.06196622],[3283.3,5.37],[3283.2,2.92403],[3283.0,3.15392797],[3133.8,100.0]],[[3283.6,5.883675],[3284.2,0.8167],[3284.4,2.53912701],[3284.6,0.214],[3284.7,2.1311]]]
["bitfinex","ETHUSD",1736640646698,[[3283.5,2.06196622],[3283.3,5.37],[3283.2,2.92403],[3283.0,3.15392797],[3280.7,24.97412027]],[[3283.6,5.883675],[3284.2,0.8167],[3284.4,2.53912701],[3284.6,0.214],[3284.7,2.1311]]]
["bitfinex","ETHUSD",1736640646899,[[3283.5,2.06196622],[3283.4,0.03045315],[3283.3,5.37],[3283.2,2.92403],[3283.0,3.15392797]],[[3283.6,5.883675],[3284.2,0.8167],[3284.4,2.53912701],[3284.6,0.214],[3284.7,2.1311]]]
["bitfinex","ETHUSD",1736640647321,[[3283.5,2.06196622],[3283.4,0.03045315],[3283.3,5.37],[3283.2,2.92403],[3283.0,3.15392797]],[[3283.6,5.883675],[3284.2,0.8167],[3284.7,4.67022701],[3438.4,0.04449565],[3438.9,0.017]]]
["bitfinex","ETHUSD",1736640647522,[[3283.5,2.06196622],[3283.4,0.03045315],[3283.3,5.37],[3283.2,2.92403],[3283.0,5.28605797]],[[3283.6,5.883675],[3284.2,1.0307],[3284.7,2.53912701],[3284.8,2.13103],[3438.4,0.04449565]]]
["bitfinex","ETHUSD",1736640647717,[[3283.5,2.06196622],[3283.4,0.03045315],[3283.3,5.37],[3283.2,2.92403],[3283.1,2.54760674]],[[3283.6,5.883675],[3284.2,1.0307],[3284.7,2.53912701],[3284.8,2.13103],[3285.7,0.25]]]
["bitfinex","ETHUSD",1736640647919,[[3283.5,8.21216622],[3283.4,0.03045315],[3283.2,2.13203],[3283.1,5.08673375],[3282.9,12.15308433]],[[3283.6,5.883675],[3284.4,0.7945],[3285.0,5.54662701],[3285.3,2.13073],[3285.6,5.31]]]
["bitfinex","ETHUSD",1736640648240,[[3283.5,8.21216622],[3283.4,0.03045315],[3283.2,2.13203],[3283.1,5.08673375],[3282.9,12.15308433]],[[3283.6,5.883675],[3285.3,2.13073],[3285.6,5.31]]]
["bitfinex","ETHUSD",1736640648241,[[3283.5,11.21216622],[3283.4,2.53912701],[3283.2,4.67963674],[3283.1,6.18631693],[3283.0,2.98845123]],[[3283.6,2.838235],[3284.8,0.7945],[3284.9,0.214],[3285.3,2.53912701],[3285.5,2.13062]]]
["bitfinex","ETHUSD",1736640648440,[[3283.5,20.01216622],[3283.4,2.53912701],[3283.2,4.67963674],[3283.1,3.18631693],[3283.0,2.98845123]],[[3283.6,5e-06],[3284.9,0.214],[3285.1,0.7945],[3285.4,2.53912701],[3285.7,2.13045]]]
["bitfinex","ETHUSD",1736640648605,[[3284.5,0.7727],[3284.1,3.0],[3284.0,5.37],[3283.9,0.0075],[3283.7,11.8]],[[3285.1,0.7945],[3285.9,5.31],[3286.0,1.66234694],[3286.3,0.83426432],[3286.4,5.123]]]
["bitfinex","ETHUSD",1736640648807,[[3285.1,2.13083],[3284.7,2.13109],[3284.6,0.03044137],[3284.5,0.7727],[3284.2,2.13136]],[[3285.4,0.7945],[3285.5,0.214],[3285.9,7.84912701],[3286.0,0.35740695],[3286.2,2.13013]]]
["bitfinex","ETHUSD",1736640649143,[[3285.2,0.16021985],[3284.8,0.03044017],[3284.7,2.13109],[3284.5,0.7727],[3283.7,9.05]],[[3285.4,0.7945],[3285.5,0.214],[3285.9,7.84912701],[3286.0,0.35740695],[3286.4,5.74263582]]]
["bitfinex","ETHUSD",1736640649441,[[3285.4,2.13063],[3285.2,0.16021985],[3285.0,0.7727],[3284.8,0.03044017],[3284.6,5.37]],[[3286.4,5.74263582]]]
["bitfinex","ETHUSD",1736640649442,[[3285.4,2.13063],[3285.2,0.16021985],[3285.0,0.7727],[3284.8,0.03044017],[3284.6,5.37]],[[3285.6,0.7945],[3285.7,0.214],[3286.2,2.53912701],[3286.4,10.433],[3286.5,6.16674816]]]
["bitfinex","ETHUSD",1736640649647,[[3285.4,2.13063],[3285.0,2.90357],[3284.8,0.03044017],[3284.6,5.37],[3283.3,0.82504683]],[[3285.6,0.7945],[3285.7,0.214],[3286.2,2.54662701],[3286.3,1.66965224],[3286.4,10.433]]]
["bitfinex","ETHUSD",1736640649844,[[3285.5,0.16000689],[3285.4,2.13063],[3285.0,2.93400771],[3284.6,5.37],[3283.3,0.82504683]],[[3285.6,0.7945],[3285.7,0.214],[3286.1,3.0],[3286.2,2.54662701],[3286.3,0.83538792]]]
["bitfinex","ETHUSD",1736640650074,[[3285.5,0.16000689],[3285.4,2.13063],[3285.0,2.90357],[3284.7,0.03043764],[3284.6,5.37]],[[3285.6,0.7945],[3285.8,0.214],[3286.2,2.54662701],[3286.3,0.83538792],[3286.5,3.55974529]]]
["bitfinex","ETHUSD",1736640650205,[[3285.5,0.16000689],[3285.1,2.16123763],[3285.0,0.7727],[3284.8,5.37],[3284.6,2.13109]],[[3285.9,0.7945],[3286.2,2.54662701],[3286.3,0.83538792],[3286.4,5.123],[3286.5,3.55974529]]]
["bitfinex","ETHUSD",1736640650410,[[3285.5,0.16000689],[3285.1,2.16123763],[3285.0,0.7727],[3284.8,5.37]],[[3285.9,0.7945],[3286.2,2.54662701],[3286.3,0.83538792],[3286.4,5.123],[3286.5,3.55974529]]]
["bitfinex","ETHUSD",1736640650411,[[3285.6,2.13044],[3285.5,0.16000689],[3285.2,2.13073],[3285.1,0.03043763],[3285.0,0.7727]],[[3285.9,0.214],[3286.1,0.33820149],[3286.2,0.7945],[3286.3,0.83538792],[3286.4,5.123]]]
["bitfinex","ETHUSD",1736640650605,[[3285.6,2.13044],[3285.3,0.03043436],[3285.2,2.13073],[3285.0,0.7727],[3282.2,15.96780056]],[[3285.9,0.214],[3286.1,0.33820149],[3286.2,0.7945],[3286.3,0.83538792],[3286.4,5.123]]]
["bitfinex","ETHUSD",1736640650848,[[3285.7,0.1594786],[3285.6,2.13044],[3285.3,0.03043436],[3285.2,2.13073],[3285.0,0.7727]],[[3285.9,0.214],[3286.1,0.33820149],[3286.2,0.7945],[3286.3,0.0075],[3286.4,5.123]]]
["bitfinex","ETHUSD",1736640651155,[[3285.7,0.1594786],[3285.6,2.13044],[3285.3,0.03043436],[3285.2,2.13073],[3285.0,0.7727]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,0.0075],[3286.4,5.123],[3286.8,2.29784658]]]
["bitfinex","ETHUSD",1736640651340,[[3285.7,0.1594786],[3285.4,2.13061],[3285.0,0.7727],[3284.9,2.1309],[3284.8,8.54401213]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0075],[3286.4,5.123],[3286.5,8.2288223]]]
["bitfinex","ETHUSD",1736640651703,[[3285.1,0.03043471],[3285.0,0.7727],[3284.9,2.1309],[3284.8,5.99189281],[3284.7,5.09124633]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0075],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640651910,[[3285.6,2.13046],[3285.2,2.29050472],[3285.1,0.32383818],[3285.0,0.7727],[3284.9,2.1309]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0075],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640652104,[[3285.7,0.15938982],[3285.6,2.13046],[3285.3,0.03043471],[3285.2,2.13076],[3285.1,0.29340347]],[[3285.9,0.214],[3286.2,0.7945],[3286.4,5.123],[3286.5,6.0988723],[3286.7,7.4398]]]
["bitfinex","ETHUSD",1736640652309,[[3285.7,0.15938982],[3285.6,2.13046],[3285.2,2.13076],[3285.1,0.29340347],[3284.8,8.54401213]],[[3285.9,0.214],[3286.2,0.7945],[3286.4,5.123],[3286.5,6.0988723],[3286.7,7.4398]]]
["bitfinex","ETHUSD",1736640652856,[[3285.7,0.15938982],[3285.6,2.13046],[3285.2,2.13076],[3285.1,0.29340347],[3284.8,5.99189281]],[[3285.9,0.214],[3286.2,0.7945],[3286.4,5.123],[3286.5,6.0988723],[3286.7,7.4398]]]
["bitfinex","ETHUSD",1736640653060,[[3285.7,0.15938982],[3284.8,5.99189281],[3284.7,2.55211932],[3284.4,2.54662701],[3282.5,2.53912701]],[[3285.9,0.214],[3286.2,3.33362701],[3286.3,3.0],[3286.4,5.123],[3286.5,3.55974529]]]
["bitfinex","ETHUSD",1736640653365,[[3285.5,2.13055],[3285.1,2.1612359],[3284.8,5.99189281],[3284.7,2.55211932],[3284.4,2.54662701]],[[3285.9,0.214],[3286.2,3.33362701],[3286.3,3.0],[3286.4,5.123],[3286.5,3.55974529]]]
["bitfinex","ETHUSD",1736640653548,[[3285.5,2.13055],[3285.1,2.1308],[3284.8,5.99189281],[3284.7,2.55211932],[3284.4,2.54662701]],[[3285.9,0.214],[3286.2,3.33362701],[3286.3,3.0],[3286.4,5.123],[3286.5,3.55974529]]]
["bitfinex","ETHUSD",1736640653711,[[3285.6,0.15946967],[3285.5,2.13055],[3285.2,0.03043425],[3285.1,2.1308],[3284.8,5.99189281]],[[3285.9,0.214],[3286.2,3.33362701],[3286.3,3.0],[3286.4,5.123],[3286.5,3.55974529]]]
["bitfinex","ETHUSD",1736640653906,[[3285.6,0.15946967],[3285.5,2.13055],[3285.2,5.40043425],[3285.1,2.1308],[3284.8,9.42189281]],[[3285.9,0.214],[3286.2,3.33362701],[3286.3,3.0],[3286.4,5.123],[3286.5,3.55974529]]]
["bitfinex","ETHUSD",1736640654106,[[3285.7,0.8259],[3285.6,0.15946967],[3285.5,2.13055],[3285.2,5.37],[3285.1,2.1308]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640654309,[[3285.8,0.15932329],[3285.7,0.8259],[3285.5,2.13055],[3285.3,0.03043423],[3285.2,5.37]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640654866,[[3285.8,0.15932329],[3285.5,2.13055],[3285.4,0.8259],[3285.3,0.03043423],[3285.2,5.37]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640655160,[[3285.5,2.13055],[3285.4,0.8259],[3285.3,0.03043423],[3285.2,5.37],[3138.2,0.01146198]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640655325,[[3285.8,0.15930553],[3285.5,2.13055],[3285.4,0.8259],[3285.3,0.03043423],[3285.2,5.37]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640655505,[[3285.4,0.8259],[3285.3,0.03043423],[3285.2,5.37],[3284.2,2.49630989],[3256.5,0.27]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640655703,[[3285.5,0.15951845],[3285.3,2.1307],[3285.2,6.1959],[3284.9,2.13092],[3284.2,2.49630989]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0],[3286.4,7.25299],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640655942,[[3285.3,2.1307],[3285.2,6.1959],[3284.9,2.13092],[3284.6,5.13115],[3284.5,2.55211932]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0],[3286.4,7.25299],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640656147,[[3285.6,0.15871473],[3285.3,2.16113434],[3285.2,6.1959],[3284.9,2.13092],[3284.6,5.13115]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0],[3286.4,7.25299],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640656359,[[3285.4,2.13063],[3285.3,0.03043434],[3285.2,6.1959],[3284.9,2.13092],[3284.6,5.13115]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0],[3286.4,7.25299],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640656561,[[3285.7,0.15864376],[3285.4,2.13063],[3285.2,6.1959],[3284.9,2.13092],[3284.6,5.13115]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0],[3286.4,7.25299],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640656761,[[3285.2,6.1959],[3284.9,2.13092],[3284.6,5.13115],[3284.4,0.0075],[3284.3,3.19014915]],[[3285.9,0.214],[3286.2,0.7945],[3286.3,3.0],[3286.4,7.25299],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640656973,[[3285.8,0.1585728],[3285.2,8.32664],[3284.7,4.67017701],[3284.6,3.0],[3284.4,2.55961932]],[[3285.9,0.214],[3286.2,2.92463],[3286.3,3.0],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640657152,[[3285.2,8.32664],[3284.7,4.67017701],[3284.6,3.0],[3284.4,2.55961932],[3284.3,3.44014915]],[[3285.9,0.214],[3286.2,2.92463],[3286.3,3.0],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640657352,[[3285.8,0.1585728],[3285.2,8.32664],[3284.7,4.67017701],[3284.6,3.0],[3284.4,2.55961932]],[[3285.9,0.214],[3286.2,2.92463],[3286.3,3.0],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640657659,[[3285.2,8.32664],[3284.7,4.67017701],[3284.6,3.0],[3284.4,2.55961932]],[[3285.9,0.214],[3286.2,2.92463],[3286.3,3.0],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640657660,[[3285.2,8.32664],[3284.7,4.67017701],[3284.6,3.0],[3284.4,2.55961932],[3284.2,5.72345904]],[[3285.9,0.214],[3286.2,2.92463],[3286.3,3.0],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640657829,[[3285.8,0.1585728],[3285.2,8.32664],[3284.7,4.67017701],[3284.6,3.0],[3284.4,2.55961932]],[[3285.9,0.214],[3286.2,2.92463],[3286.3,3.0],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640658029,[[3285.2,8.32664],[3284.7,4.67017701],[3284.6,3.0],[3284.4,2.55961932],[3279.1,13.0]],[[3285.9,0.214],[3286.2,2.92463],[3286.3,3.0],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640658226,[[3285.8,0.1585728],[3285.2,6.1959],[3284.7,4.67017701],[3284.6,3.0],[3284.4,2.55961932]],[[3285.9,0.214],[3286.2,2.92463],[3286.3,3.0],[3286.4,5.123],[3286.5,6.0988723]]]
["bitfinex","ETHUSD",1736640658549,[[3285.2,5.37],[3285.0,2.13088],[3284.9,0.8259],[3284.7,2.13105],[3284.6,3.0]],[[3285.8,0.7631],[3285.9,0.214],[3286.1,2.13021],[3286.2,2.53912701],[3286.3,3.0]]]
["bitfinex","ETHUSD",1736640659369,[[3285.2,5.37],[3285.0,2.13088],[3284.9,0.8259],[3284.8,8.8],[3284.7,2.13105]],[[3285.8,0.7631],[3285.9,0.214],[3286.1,2.13021],[3286.2,2.53912701],[3286.3,3.0]]]
["bitfinex","ETHUSD",1736640659527,[[3285.2,5.37],[3284.8,8.8],[3284.4,2.13873],[3284.1,5.09124633],[3284.0,3.19014915]],[[3285.8,0.7631],[3285.9,4.88346701],[3286.3,5.13758],[3286.8,2.29784658],[3286.9,0.25]]]
["bitfinex","ETHUSD",1736640659735,[[3285.2,5.37],[3285.0,2.13087],[3284.9,0.79733859],[3284.8,8.8],[3284.6,5.1311]],[[3285.7,0.5646567],[3285.8,0.7631],[3285.9,0.214],[3286.1,2.13019],[3286.2,5.53912701]]]
["bitfinex","ETHUSD",1736640660093,[[3285.2,7.50075],[3284.9,0.7669],[3284.8,8.8],[3284.6,3.0],[3284.4,4.67785701]],[[3285.8,0.7631],[3285.9,0.214],[3286.2,5.53912701],[3286.3,0.0075],[3286.6,2.13741]]]
["bitfinex","ETHUSD",1736640660366,[[3285.2,7.50075],[3284.9,0.7669],[3284.8,8.8],[3284.7,2.13105],[3284.6,3.0]],[[3285.8,0.7631],[3285.9,0.214],[3286.2,5.53912701],[3286.3,2.13761],[3286.6,2.13741]]]
["bitfinex","ETHUSD",1736640660870,[[3285.2,5.37],[3284.9,0.7669],[3284.8,8.8],[3284.6,3.0],[3284.0,0.25]],[[3285.8,0.7631],[3285.9,0.214],[3286.1,0.0075],[3286.2,5.53912701],[3286.3,0.0075]]]
["bitfinex","ETHUSD",1736640661074,[[3285.2,5.37],[3285.0,2.13089],[3284.8,8.8],[3284.6,3.7669],[3284.4,2.13873]],[[3285.8,0.7631],[3285.9,0.214],[3286.1,0.0075],[3286.2,5.53912701],[3286.3,0.0075]]]
["bitfinex","ETHUSD",1736640661075,[[3285.2,5.37],[3285.0,2.13089],[3284.8,8.8],[3284.6,3.7669],[3284.4,2.13873]],[[3285.8,0.7631],[3285.9,0.214],[3286.0,2.13026],[3286.1,0.0075],[3286.2,5.53912701]]]
["bitfinex","ETHUSD",1736640661221,[[3285.2,5.37],[3284.8,8.8],[3284.7,2.13102],[3284.6,3.7669],[3284.4,2.13873]],[[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3285.9,2.34433],[3286.2,5.53912701]]]
["bitfinex","ETHUSD",1736640661417,[[3285.2,5.37],[3284.8,8.8],[3284.6,3.7669],[3284.4,2.13873],[3284.0,0.25]],[[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3285.9,2.34433],[3286.2,5.53912701]]]
["bitfinex","ETHUSD",1736640661674,[[3285.2,5.37],[3284.8,10.93098],[3284.6,3.7669],[3284.4,2.13873],[3284.1,2.53912701]],[[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3285.9,2.34433],[3286.2,5.53912701]]]
["bitfinex","ETHUSD",1736640662174,[[3285.2,5.37],[3284.8,8.8],[3284.6,3.7669],[3284.4,2.13873],[3284.1,2.53912701]],[[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3285.9,2.34433],[3286.2,5.53912701]]]
["bitfinex","ETHUSD",1736640662326,[[3285.2,5.37],[3284.8,8.8],[3284.6,3.7669],[3284.5,2.75603329],[3284.4,0.0075]],[[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3286.2,5.53912701],[3287.9,7.75038544]]]
["bitfinex","ETHUSD",1736640662669,[[3285.2,5.37],[3285.0,2.13089],[3284.8,8.8],[3284.6,3.7669],[3284.5,2.75603329]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3286.1,2.1302]]]
["bitfinex","ETHUSD",1736640664177,[[3285.2,5.37],[3285.0,2.13089],[3284.8,8.8],[3284.6,3.7669],[3284.5,2.75603329]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3286.0,2.1303]]]
["bitfinex","ETHUSD",1736640664383,[[3285.2,5.37],[3284.8,8.8],[3284.6,3.7669],[3284.5,2.13118],[3135.4,0.025]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3285.9,2.13032]]]
["bitfinex","ETHUSD",1736640664541,[[3285.2,5.37],[3284.8,8.8],[3284.6,3.7669],[3284.5,2.13118],[3284.0,2.13148]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3285.9,2.13032]]]
["bitfinex","ETHUSD",1736640664745,[[3285.2,5.37],[3284.8,8.8],[3284.6,3.7669],[3284.5,2.13118],[3284.0,2.38148]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3285.9,2.13032]]]
["bitfinex","ETHUSD",1736640664946,[[3285.2,5.37],[3284.8,8.8],[3284.6,3.7669],[3284.5,2.13118],[3284.0,2.13148]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3285.9,2.13032]]]
["bitfinex","ETHUSD",1736640665159,[[3285.2,5.37],[3284.8,8.8],[3284.6,3.7669],[3284.5,2.13118],[3284.0,2.38148]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3285.9,2.13032]]]
["bitfinex","ETHUSD",1736640665777,[[3285.2,5.37],[3285.0,2.13088],[3284.8,8.8],[3284.6,0.7669],[3284.5,2.13118]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3286.0,3.0]]]
["bitfinex","ETHUSD",1736640666075,[[3285.0,2.13084],[3284.7,5.37],[3284.6,2.89801],[3284.4,0.61558008],[3284.2,11.8]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3286.0,3.0]]]
["bitfinex","ETHUSD",1736640666244,[[3285.0,2.13084],[3284.8,0.03043966],[3284.7,5.37],[3284.6,2.89801],[3284.4,0.61558008]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3286.0,3.0]]]
["bitfinex","ETHUSD",1736640667581,[[3285.1,0.15799902],[3285.0,2.13084],[3284.8,0.03043966],[3284.7,5.37],[3284.6,2.89801]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3286.0,3.0]]]
["bitfinex","ETHUSD",1736640669181,[[3285.1,0.15799902],[3285.0,2.13084],[3284.7,5.37],[3284.6,2.89801],[3283.8,5.47230727]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3286.0,3.0]]]
["bitfinex","ETHUSD",1736640669483,[[3285.1,0.15799902],[3285.0,2.13084],[3284.7,5.37],[3284.6,2.89801],[3284.0,2.13148]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3287.9,2.12902]]]
["bitfinex","ETHUSD",1736640669634,[[3285.1,0.15799902],[3284.8,2.131],[3284.7,5.37],[3284.6,0.7669],[3284.4,2.74686008]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3285.9,2.13031]]]
["bitfinex","ETHUSD",1736640669834,[[3285.1,0.15799902],[3284.9,2.13094],[3284.8,0.03043968],[3284.7,5.37],[3284.6,0.7669]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3285.9,4.66943701]]]
["bitfinex","ETHUSD",1736640670035,[[3284.9,2.13094],[3284.7,5.37],[3284.6,0.7669],[3283.6,0.213],[3133.8,100.0]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3285.9,4.66943701]]]
["bitfinex","ETHUSD",1736640670233,[[3285.2,0.15792803],[3284.9,2.13094],[3284.7,5.37],[3284.6,0.7669],[3283.6,0.213]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,0.55],[3285.9,4.66943701]]]
["bitfinex","ETHUSD",1736640670476,[[3284.9,2.13094],[3284.7,5.37],[3284.6,0.7669],[3283.8,2.28215812],[3283.7,3.17928945]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,2.68039],[3285.9,2.53912701]]]
["bitfinex","ETHUSD",1736640670678,[[3285.3,0.15785704],[3284.9,2.13094],[3284.7,5.37],[3284.6,0.7669],[3283.8,2.28215812]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,2.68039],[3285.9,2.53912701]]]
["bitfinex","ETHUSD",1736640670859,[[3284.9,2.13094],[3284.7,5.37],[3284.6,0.7669],[3283.8,4.83427744],[3282.5,2.53912701]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,2.68039],[3285.9,2.53912701]]]
["bitfinex","ETHUSD",1736640671398,[[3285.0,0.15826092],[3284.7,5.37],[3284.6,2.89803],[3284.4,2.13128],[3283.8,7.22288633]],[[3285.5,0.213],[3285.6,0.7992],[3285.7,0.015],[3285.8,2.68039]]]
["bitfinex","ETHUSD",1736640671399,[[3285.0,0.15826092],[3284.7,5.37],[3284.6,2.89803],[3284.4,2.13128],[3283.8,7.22288633]],[[3285.5,0.213],[3285.6,3.33832701],[3285.7,2.14547],[3285.8,0.55],[3286.1,5.13021]]]
["bitfinex","ETHUSD",1736640671604,[[3285.0,0.15826092],[3284.7,7.50109],[3284.6,0.7669],[3283.8,7.22288633],[3283.5,0.25]],[[3285.4,1.1686327],[3285.5,0.213],[3285.6,2.53912701],[3285.7,2.14547],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640671746,[[3284.7,7.50109],[3284.4,0.8103],[3284.3,2.13132],[3284.2,8.8],[3283.8,7.22288633]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,2.53912701],[3285.7,2.15297],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640671945,[[3284.8,0.15840292],[3284.7,2.13109],[3284.4,0.8103],[3284.3,7.50132],[3283.8,13.47826701]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,2.53912701],[3285.7,2.15297],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640672144,[[3284.8,0.15840292],[3284.7,2.13109],[3284.4,0.8103],[3284.3,7.50132],[3284.2,0.6034183]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,2.53912701],[3285.7,2.15297],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640673746,[[3284.8,0.15840292],[3284.7,2.13109],[3284.4,0.8103],[3284.3,7.50132],[3284.2,0.6034183]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,2.53912701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640673997,[[3284.8,0.15840292],[3284.7,2.13109],[3284.4,0.8103],[3284.3,7.50132],[3284.2,0.6034183]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,4.66964701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640674162,[[3284.8,0.15840292],[3284.7,2.13109],[3284.5,0.03044274],[3284.4,0.8103],[3284.3,7.50132]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,4.66964701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640675146,[[3284.8,0.15840292],[3284.7,2.13109],[3284.4,0.8103],[3284.3,7.50132],[3280.4,13.72506649]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,4.66964701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640675939,[[3284.8,0.15840292],[3284.7,2.13109],[3284.4,0.8103],[3284.3,7.50132],[3282.2,20.720851]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,4.66964701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640676225,[[3284.8,0.15840292],[3284.7,2.13109],[3284.5,0.03044274],[3284.4,0.8103],[3284.3,7.50132]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,4.66964701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640676673,[[3284.8,0.15840292],[3284.7,2.13109],[3284.4,0.8103],[3284.3,7.50132]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,4.66964701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640676674,[[3284.8,0.15840292],[3284.7,2.13109],[3284.4,0.8103],[3284.3,7.50132],[3274.8,0.01271439]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,4.66964701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640677421,[[3284.8,0.15840292],[3284.7,2.13109],[3284.4,0.8103],[3284.3,7.50132],[3135.4,0.025]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,4.66964701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640677725,[[3284.8,0.15840292],[3284.7,2.13109],[3284.4,0.8103],[3284.3,7.50132],[3281.3,7.38599283]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,4.66964701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640678095,[[3284.8,0.15840292],[3284.7,2.13109],[3284.5,0.03044274],[3284.4,0.8103],[3284.3,7.50132]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,2.53912701],[3285.7,2.15298],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640678507,[[3284.8,0.15840292],[3284.7,2.13109],[3284.5,0.03044274],[3284.4,0.8103],[3284.3,7.50132]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,4.66965701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640679021,[[3284.8,0.15840292],[3284.7,2.13109],[3284.4,0.8103],[3284.3,7.50132],[3136.5,0.05122222]],[[3285.4,1.1686327],[3285.5,3.213],[3285.6,4.66965701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640679225,[[3284.8,0.15840292],[3284.5,2.1312],[3284.4,0.8103],[3284.3,5.37],[3284.0,2.13149]],[[3285.4,1.1686327],[3285.5,5.34358],[3285.6,2.53912701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640679391,[[3284.8,0.15840292],[3284.5,2.1312],[3284.4,0.8103],[3284.3,5.37],[3284.1,2.13145]],[[3285.4,1.1686327],[3285.5,5.34358],[3285.6,2.53912701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640679699,[[3284.5,2.16164275],[3284.4,0.8103],[3284.3,5.37],[3284.1,2.13145],[3283.0,0.0075]],[[3285.4,1.1686327],[3285.5,5.34358],[3285.6,2.53912701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640680025,[[3284.5,2.1312],[3284.4,0.8103],[3284.3,5.37],[3284.1,2.13145],[3283.5,3.17928945]],[[3285.4,1.1686327],[3285.5,5.34358],[3285.6,2.53912701],[3285.7,0.0225],[3285.8,0.55]]]
["bitfinex","ETHUSD",1736640680180,[[3284.6,0.15854495],[3284.5,2.1312],[3284.4,0.8103],[3284.3,5.37],[3284.1,2.13145]],[[3285.3,0.65122127],[3285.4,0.3551327],[3285.5,5.34358],[3285.6,2.53912701],[3285.7,0.0225]]]
["bitfinex","ETHUSD",1736640680384,[[3284.6,0.15854495],[3284.5,2.1312],[3284.4,0.8103],[3284.3,5.37],[3284.1,2.13145]],[[3285.2,0.7734],[3285.3,0.65122127],[3285.4,0.3551327],[3285.5,5.34358],[3285.6,2.53912701]]]
["bitfinex","ETHUSD",1736640680718,[[3284.6,0.15854495],[3284.5,2.1312],[3284.3,5.37],[3284.1,2.13145],[3136.5,0.05122222]],[[3285.2,0.7734],[3285.3,0.65122127],[3285.4,0.3551327],[3285.5,5.34358],[3285.6,2.53912701]]]
["bitfinex","ETHUSD",1736640680924,[[3284.6,0.15854495],[3284.5,2.1312],[3284.3,5.37],[3284.2,1.3831183],[3284.1,2.13145]],[[3285.2,0.7734],[3285.3,0.65122127],[3285.4,0.3551327],[3285.5,5.34358],[3285.6,2.53912701]]]
["bitfinex","ETHUSD",1736640681102,[[3284.6,2.28967495],[3284.5,0.03044272],[3284.3,5.37],[3284.2,1.3831183],[3284.1,2.13145]],[[3285.2,0.7734],[3285.3,0.65122127],[3285.4,0.3551327],[3285.5,5.34358],[3285.6,2.53912701]]]
["bitfinex","ETHUSD",1736640681435,[[3284.8,2.13101],[3284.6,0.15854495],[3284.3,7.50128],[3284.2,1.3831183],[3283.7,0.25]],[[3285.2,0.7734],[3285.5,0.213],[3285.6,3.0],[3285.7,2.15295],[3285.9,2.53912701]]]
["bitfinex","ETHUSD",1736640681727,[[3284.9,0.15833192],[3284.8,2.13101],[3284.3,7.50128],[3284.2,1.3831183],[3283.7,0.25]],[[3285.2,0.7734],[3285.5,0.213],[3285.6,3.0],[3285.7,2.15295],[3285.9,2.53912701]]]
["bitfinex","ETHUSD",1736640681941,[[3284.9,0.15833192],[3284.8,2.13101],[3284.3,7.50128],[3284.2,1.3831183],[3283.8,16.03038633]],[[3285.2,0.7734],[3285.5,0.213],[3285.6,3.0],[3285.7,2.15295],[3285.9,2.53912701]]]
["bitfinex","ETHUSD",1736640682231,[[3284.9,0.15833192],[3284.8,0.7797],[3284.3,7.50128],[3284.2,0.6034183],[3284.1,2.53912701]],[[3285.6,0.7734],[3285.7,0.0225],[3285.8,3.55],[3285.9,2.53912701],[3286.1,0.61854474]]]
["bitfinex","ETHUSD",1736640682430,[[3284.9,2.28927192],[3284.8,0.7797],[3284.4,2.16169031],[3284.3,7.50128],[3284.2,0.6034183]],[[3285.5,0.212],[3285.6,1.20799],[3285.7,0.0225],[3285.8,3.55],[3285.9,4.66945701]]]
["bitfinex","ETHUSD",1736640682637,[[3285.3,2.13068],[3285.0,0.03044031],[3284.8,2.91069],[3284.7,2.53912701],[3284.5,3.0]],[[3285.6,0.7734],[3286.5,8.2288523],[3286.8,2.29784658],[3286.9,2.12972],[3287.1,0.25]]]
["bitfinex","ETHUSD",1736640682834,[[3285.4,2.1306],[3285.3,0.7797],[3285.1,5.37],[3285.0,2.3197255],[3284.8,2.13099]],[[3285.9,0.9854],[3286.5,8.2288523],[3286.7,5.31],[3286.8,2.29784658],[3286.9,2.12972]]]
["bitfinex","ETHUSD",1736640683041,[[3285.4,2.28874123],[3285.3,0.7797],[3285.2,0.03043577],[3285.1,5.37],[3285.0,2.13086]],[[3285.9,0.9854],[3286.5,4.68410701],[3286.7,5.31],[3286.8,2.29784658],[3286.9,2.12972]]]
["bitfinex","ETHUSD",1736640683690,[[3285.4,2.28874123],[3285.3,0.7797],[3285.2,0.03043577],[3285.1,5.37]],[[3285.9,0.9854],[3286.5,4.68410701],[3286.7,5.31],[3286.8,2.29784658],[3286.9,2.12972]]]
["bitfinex","ETHUSD",1736640683691,[[3285.6,2.13047],[3285.4,0.49846469],[3285.3,0.7797],[3285.2,2.13073],[3285.1,5.37]],[[3285.9,0.212],[3286.1,0.7734],[3286.5,2.53912701],[3286.7,7.43981],[3286.8,2.29784658]]]
["bitfinex","ETHUSD",1736640683999,[[3285.7,0.15771521],[3285.6,2.13047],[3285.4,0.34032346],[3285.3,0.7797],[3285.2,2.13073]],[[3286.1,0.9854],[3286.5,2.53912701],[3286.7,7.44731],[3286.8,2.30534658],[3291.7,27.1315017]]]
["bitfinex","ETHUSD",1736640684201,[[3285.7,0.15771521],[3285.6,2.13047],[3285.4,0.34032346],[3285.3,0.7797],[3285.2,2.13073]],[[3286.1,0.9854],[3286.5,2.53912701],[3286.7,7.44731],[3286.8,2.30534658],[3287.6,0.83689211]]]
["bitfinex","ETHUSD",1736640684401,[[3285.7,0.15771521],[3285.6,2.13047],[3285.4,0.34032346],[3285.3,0.7797],[3285.2,2.13073]],[[3286.1,0.9854],[3286.5,2.53912701],[3286.7,7.44731],[3286.8,2.30534658],[3287.6,1.66757458]]]
["bitfinex","ETHUSD",1736640684637,[[3285.7,0.15771521],[3285.6,2.13047],[3285.4,0.34032346],[3285.3,0.7797],[3285.2,2.13073]],[[3286.1,0.9854],[3286.5,2.53912701],[3286.7,5.3175],[3286.8,2.30534658],[3287.0,0.62398613]]]
["bitfinex","ETHUSD",1736640684937,[[3285.7,0.15771521],[3285.6,2.13047],[3285.4,0.3098877],[3285.3,0.7797],[3285.2,2.13073]],[[3286.1,0.9854],[3286.3,3.0],[3286.5,2.53912701],[3286.6,2.12987],[3286.7,5.3175]]]
["bitfinex","ETHUSD",1736640686935,[[3285.7,0.15771521],[3285.6,2.13047],[3285.4,0.3098877],[3285.3,0.7797],[3285.2,2.13073]],[[3286.1,0.9854],[3286.3,3.0],[3286.5,2.53912701],[3286.6,2.12987],[3286.7,0.0075]]]
["bitfinex","ETHUSD",1736640687395,[[3285.7,0.15771521],[3285.6,2.13047],[3285.4,0.34032097],[3285.3,0.7797],[3285.2,2.13073]],[[3286.1,0.9854],[3286.3,3.0],[3286.5,2.53912701],[3286.6,2.12987],[3286.7,0.0075]]]
["bitfinex","ETHUSD",1736640689641,[[3285.8,0.82183328],[3285.7,0.15771521],[3285.6,2.53912701],[3285.5,5.37],[3285.4,2.4404877]],[[3287.5,0.7629],[3287.6,6.14068247],[3287.7,0.47694249],[3288.2,0.65678269],[3288.3,2.12879]]]
["bitfinex","ETHUSD",1736640689848,[[3286.4,0.7914],[3286.0,2.13024],[3285.9,2.53912701],[3285.8,0.03043328],[3285.7,8.95771521]],[[3287.4,0.9749],[3287.5,0.7380525],[3287.6,3.36980948],[3287.7,0.47694249],[3287.8,2.12909]]]
["bitfinex","ETHUSD",1736640690015,[[3286.4,0.7914],[3285.9,2.53912701],[3285.7,8.95771521]],[[3287.4,0.9749],[3287.5,0.7380525],[3287.6,3.36980948],[3287.8,2.12909]]]
["bitfinex","ETHUSD",1736640690016,[[3286.6,2.12984],[3286.4,0.7914],[3286.1,2.16057479],[3285.9,2.69650056],[3285.7,8.8]],[[3287.4,0.9749],[3287.5,0.7380525],[3287.6,5.49903948],[3288.1,6.55249949],[3288.4,5.47531784]]]
["bitfinex","ETHUSD",1736640690228,[[3286.6,2.12984],[3286.5,0.15694787],[3286.4,0.82182448],[3286.1,2.13015],[3286.0,0.61414552]],[[3287.4,0.9749],[3287.5,0.7380525],[3287.6,4.66835701],[3288.0,5.93164476],[3288.1,2.12895]]]
["bitfinex","ETHUSD",1736640690442,[[3286.6,2.12984],[3286.4,0.82182448],[3286.1,2.13015],[3286.0,0.61414552]],[[3287.4,0.9749],[3287.5,0.7380525],[3287.6,4.66835701],[3288.0,5.93164476],[3288.1,2.12895]]]
["bitfinex","ETHUSD",1736640690443,[[3286.7,0.15680601],[3286.6,2.12984],[3286.4,0.82182448],[3286.2,2.13007],[3286.1,2.13015]],[[3287.4,0.9749],[3287.5,0.7380525],[3287.6,4.66835701],[3287.7,0.0075],[3288.0,5.31]]]
["bitfinex","ETHUSD",1736640690647,[[3286.7,0.15680601],[3286.6,2.12984],[3286.4,0.82182448],[3286.2,2.13007]],[[3287.4,0.9749],[3287.5,0.7380525],[3287.6,4.66835701],[3287.7,0.0075],[3288.0,5.31]]]
["bitfinex","ETHUSD",1736640690648,[[3286.7,0.15680601],[3286.6,2.16026454],[3286.4,0.7914],[3286.2,2.13007],[3285.8,2.13785]],[[3287.4,0.9749],[3287.5,3.7380525],[3287.6,4.66835701],[3287.7,0.0075],[3288.0,5.31]]]
["bitfinex","ETHUSD",1736640691215,[[3286.7,0.15680601],[3286.6,2.16026454],[3286.4,0.7914],[3286.2,2.13007],[3285.8,2.13785]],[[3287.4,0.9749],[3287.6,4.66835701],[3287.7,0.0075],[3288.0,5.31]]]
["bitfinex","ETHUSD",1736640691216,[[3286.8,2.12972],[3286.7,0.15680601],[3286.6,0.03042454],[3286.4,0.7914],[3286.3,2.13002]],[[3287.3,0.212],[3287.4,0.7629],[3287.7,0.0075],[3287.8,2.13658],[3287.9,2.53912701]]]
["bitfinex","ETHUSD",1736640691448,[[3286.9,0.7914],[3286.8,2.12972],[3286.7,0.15680601],[3286.6,0.03042454],[3286.3,2.13002]],[[3287.3,0.212],[3287.4,0.7629],[3287.7,0.0075],[3287.8,2.13658],[3287.9,2.53912701]]]
["bitfinex","ETHUSD",1736640691644,[[3286.9,0.15633586],[3286.7,0.7914],[3286.6,2.12984],[3286.3,2.13002],[3283.3,1.54831391]],[[3287.4,0.9749],[3287.7,5.13665],[3287.8,0.0075],[3287.9,2.53912701],[3288.1,2.60566776]]]
["bitfinex","ETHUSD",1736640691845,[[3286.9,0.15633586],[3286.7,0.7914],[3286.6,2.12984]],[[3287.4,0.9749],[3287.7,5.13665],[3287.8,0.0075],[3287.9,2.53912701],[3288.1,2.60566776]]]
["bitfinex","ETHUSD",1736640691846,[[3286.9,0.15633586],[3286.7,0.7914],[3286.6,2.12984],[3285.9,2.53912701],[3283.2,1.59046832]],[[3287.4,0.95969],[3287.7,5.13665],[3287.8,0.0075],[3287.9,2.53912701],[3288.1,2.60566776]]]
["bitfinex","ETHUSD",1736640692069,[[3286.7,0.7914],[3286.6,2.12984],[3286.1,2.13015],[3285.9,2.53912701],[3283.3,1.54831391]],[[3287.4,0.95969],[3287.6,2.12921],[3287.7,0.0075],[3287.8,3.0075],[3287.9,2.53912701]]]
["bitfinex","ETHUSD",1736640692246,[[3286.7,0.7914],[3286.6,2.12984],[3286.1,2.13015],[3285.9,2.53912701],[3285.8,4.68996932]],[[3287.4,0.95969],[3287.6,2.12921],[3287.7,0.0075],[3287.8,3.0075],[3287.9,2.53912701]]]
["bitfinex","ETHUSD",1736640692451,[[3286.8,0.15629589],[3286.7,0.7914],[3286.6,2.12984],[3286.1,2.13015],[3285.9,2.53912701]],[[3287.4,0.95969],[3287.6,2.12921],[3287.7,0.0075],[3287.8,3.0075],[3287.9,2.53912701]]]
["bitfinex","ETHUSD",1736640692970,[[3286.7,0.7914],[3286.6,2.12984],[3286.2,0.0304229],[3286.1,2.13015],[3285.9,2.53912701]],[[3287.4,0.95969],[3287.5,3.0],[3287.6,2.12921],[3287.7,0.0075],[3287.8,0.0075]]]
["bitfinex","ETHUSD",1736640693170,[[3286.7,3.213314],[3286.3,2.13001],[3286.2,2.56954991],[3283.4,1.50461278],[3138.2,0.01146198]],[[3287.4,0.95969],[3287.7,0.0075],[3287.8,5.13658],[3289.0,5.121],[3290.3,15.58245206]]]
["bitfinex","ETHUSD",1736640693374,[[3286.8,0.1554616],[3286.7,3.213314],[3286.4,0.0304229],[3286.3,2.13001],[3286.2,2.53912701]],[[3287.4,0.95969],[3287.7,0.0075],[3287.8,7.67570701],[3289.0,7.66012701],[3290.3,15.58245206]]]
["bitfinex","ETHUSD",1736640693667,[[3286.8,0.1554616],[3286.7,1.083524],[3286.4,0.0304229],[3286.2,2.53912701],[3285.8,4.68996932]],[[3287.4,0.95969],[3287.7,2.13664],[3287.8,5.54662701],[3288.3,0.25],[3288.6,2.12858]]]
["bitfinex","ETHUSD",1736640693967,[[3286.8,0.1554616],[3286.7,0.7914],[3286.5,2.12991],[3286.2,2.53912701],[3286.0,2.74432552]],[[3287.4,0.95969],[3287.5,3.0],[3287.6,2.12922],[3287.7,0.0075],[3287.8,2.54662701]]]
["bitfinex","ETHUSD",1736640694319,[[3286.8,0.1554616],[3286.7,0.7914],[3286.5,2.12991],[3286.2,2.53912701],[3286.0,0.61414552]],[[3287.4,0.95969],[3287.5,3.0],[3287.6,2.12922],[3287.7,0.0075],[3287.8,2.54662701]]]
["bitfinex","ETHUSD",1736640694521,[[3286.8,0.1554616],[3286.7,0.7914],[3286.6,0.03042288],[3286.5,2.12991],[3286.2,2.53912701]],[[3287.4,0.74769],[3287.5,3.0],[3287.6,2.12922],[3287.7,0.0075],[3287.8,2.54662701]]]
["bitfinex","ETHUSD",1736640694748,[[3286.8,0.1554616],[3286.7,0.7914],[3286.5,2.12991],[3286.2,2.53912701],[3139.8,0.00505051]],[[3287.4,0.95969],[3287.5,3.0],[3287.6,2.12922],[3287.7,0.0075],[3287.8,2.54662701]]]
["bitfinex","ETHUSD",1736640695060,[[3286.8,0.1554616],[3286.7,0.7914],[3286.6,2.16026289],[3286.2,4.66919701],[3283.4,8.89060561]],[[3287.3,0.212],[3287.4,0.74769],[3287.7,3.0075],[3287.8,4.67572701],[3288.9,2.37838]]]
["bitfinex","ETHUSD",1736640695263,[[3286.8,0.1554616],[3286.7,0.7914],[3286.2,4.66919701],[3283.4,8.89060561]],[[3287.8,4.67572701],[3288.9,2.37838]]]
["bitfinex","ETHUSD",1736640695264,[[3286.9,2.12965],[3286.8,5.55588448],[3286.7,0.7914],[3286.3,8.8],[3286.2,2.53912701]],[[3287.5,0.212],[3287.8,0.7688],[3288.1,2.53912701],[3288.4,2.12874],[3288.5,5.31]]]
["bitfinex","ETHUSD",1736640695448,[[3287.0,0.79897286],[3286.8,5.37],[3286.7,0.7914],[3286.5,2.12988],[3286.4,0.0075]],[[3287.5,0.212],[3287.8,0.7688],[3288.1,4.66802701],[3288.3,0.015],[3288.4,2.12874]]]
["bitfinex","ETHUSD",1736640695769,[[3287.1,0.15522668],[3287.0,2.92855286],[3286.8,5.37],[3286.7,0.7914],[3286.4,0.0075]],[[3287.7,0.212],[3287.8,0.7688],[3288.0,3.0],[3288.1,4.66802701],[3288.3,0.015]]]
["bitfinex","ETHUSD",1736640695921,[[3287.1,0.15522668],[3287.0,2.89813345],[3286.8,5.37],[3286.7,0.7914],[3286.4,0.0075]],[[3287.7,0.212],[3287.8,0.7688],[3288.0,3.0],[3288.1,4.66802701],[3288.3,0.015]]]
["bitfinex","ETHUSD",1736640696115,[[3287.1,0.15522668],[3287.0,2.89813345],[3286.8,5.37],[3286.7,0.7914],[3286.4,0.0075]],[[3287.8,0.9808],[3288.0,3.0],[3288.1,4.66802701],[3288.3,0.015],[3289.0,7.66012701]]]
["bitfinex","ETHUSD",1736640696322,[[3287.1,0.15522668],[3287.0,0.76855345],[3286.8,5.37],[3286.7,0.7914],[3286.4,0.0075]],[[3287.8,0.9808],[3288.0,3.0],[3288.1,2.53912701],[3288.3,0.015],[3288.5,5.92954749]]]
["bitfinex","ETHUSD",1736640696547,[[3287.1,0.15522668],[3287.0,0.76855345],[3286.8,7.49971],[3286.7,0.7914],[3286.4,0.0075]],[[3287.8,0.9808],[3287.9,2.12903],[3288.0,3.0],[3288.1,2.53912701],[3288.3,0.015]]]
["bitfinex","ETHUSD",1736640696871,[[3287.1,0.15522668],[3287.0,0.76855345],[3286.8,7.49971],[3286.7,0.7914],[3286.4,0.0075]],[[3287.7,0.212],[3287.8,0.7688],[3287.9,2.12903],[3288.0,3.0],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640697415,[[3287.1,0.15522668],[3287.0,0.76855345],[3286.9,2.12964],[3286.8,5.37],[3286.7,0.7914]],[[3287.7,0.212],[3287.8,0.7688],[3287.9,2.12903],[3288.0,3.0],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640699363,[[3287.2,0.795],[3287.1,0.15522668],[3287.0,0.76855345],[3286.9,2.12964],[3286.8,5.37]],[[3287.7,0.212],[3287.8,0.7688],[3287.9,2.12903],[3288.0,3.0],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640699560,[[3287.3,0.1549607],[3287.2,0.795],[3287.0,0.76855345],[3286.9,2.12964],[3286.8,5.37]],[[3287.7,0.212],[3287.8,0.7688],[3287.9,2.12903],[3288.0,3.0],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640700066,[[3287.2,0.795],[3287.1,0.03041827],[3287.0,0.76855345],[3286.9,2.12964],[3286.8,5.37]],[[3287.7,0.212],[3287.8,0.7688],[3287.9,2.12903],[3288.0,3.0],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640700272,[[3287.4,0.1548898],[3287.2,0.795],[3287.0,0.76855345],[3286.9,2.12964],[3286.8,5.37]],[[3287.7,0.212],[3287.8,0.7688],[3287.9,2.12903],[3288.0,3.0],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640700473,[[3287.2,0.795],[3287.0,0.76855345],[3286.8,5.37]],[[3287.7,0.212],[3287.8,0.7688],[3288.0,3.0],[3288.1,2.53912701]]]
["bitfinex","ETHUSD",1736640700474,[[3287.3,0.1549607],[3287.2,0.795],[3287.1,0.03041827],[3287.0,2.89814345],[3286.8,5.37]],[[3287.7,0.212],[3287.8,0.7688],[3288.0,3.0],[3288.1,4.66803701],[3288.5,5.31]]]
["bitfinex","ETHUSD",1736640700669,[[3287.5,0.15481891],[3287.2,0.795],[3287.1,0.03041827],[3287.0,2.89814345],[3286.8,5.37]],[[3287.7,0.212],[3288.0,3.0],[3288.1,4.66803701],[3288.5,5.31],[3443.1,0.3]]]
["bitfinex","ETHUSD",1736640700965,[[3287.6,0.15473029],[3287.3,0.03041816],[3287.2,2.92447],[3287.0,0.76855345],[3286.8,5.37]],[[3287.7,0.212],[3288.0,3.7556],[3288.1,2.53912701],[3288.3,2.14377],[3288.5,5.31]]]
["bitfinex","ETHUSD",1736640701167,[[3287.3,0.03041816],[3287.2,2.92447],[3287.0,0.76855345]],[[3287.7,0.212],[3288.0,3.7556],[3288.3,2.14377]]]
["bitfinex","ETHUSD",1736640701168,[[3287.3,0.03041816],[3287.2,0.795],[3287.1,5.37],[3287.0,0.76855345],[3286.3,11.18002]],[[3287.7,0.212],[3288.0,3.7556],[3288.3,0.015],[3288.4,2.53912701],[3288.8,0.60553058]]]
["bitfinex","ETHUSD",1736640701407,[[3287.6,0.15472142],[3287.3,2.1294],[3287.2,0.795],[3287.1,5.37],[3287.0,0.76855345]],[[3287.7,0.212],[3288.0,0.7556],[3288.3,0.015],[3288.4,4.66783701],[3288.8,0.60553058]]]
["bitfinex","ETHUSD",1736640701571,[[3287.3,2.1294],[3287.2,0.795],[3287.1,5.37],[3287.0,0.76855345],[3282.5,0.92238975]],[[3287.9,0.212],[3288.0,0.7556],[3288.3,3.015],[3288.4,2.53912701],[3288.8,0.60553058]]]
["bitfinex","ETHUSD",1736640701878,[[3287.6,0.15472142],[3287.4,0.29244],[3287.2,0.795],[3287.1,7.49952],[3286.0,2.13024]],[[3287.9,0.212],[3288.0,0.7556],[3288.2,2.12882],[3288.3,3.015],[3288.4,2.53912701]]]
["bitfinex","ETHUSD",1736640702029,[[3287.2,0.795],[3287.1,5.37],[3286.3,8.95611828],[3286.1,3.25],[3286.0,2.13024]],[[3287.9,0.212],[3288.0,0.7556],[3288.3,3.015],[3288.4,2.53912701],[3288.6,2.6053242]]]
["bitfinex","ETHUSD",1736640702372,[[3287.1,5.37],[3286.3,8.95611828],[3286.1,3.25],[3286.0,2.13024]],[[3287.9,0.212],[3288.0,0.7556],[3288.3,3.015],[3288.4,2.53912701],[3288.6,2.6053242]]]
["bitfinex","ETHUSD",1736640702373,[[3287.1,5.37],[3287.0,0.795],[3286.7,2.12977],[3286.5,0.59638911],[3286.3,10.92999]],[[3287.8,2.13658],[3287.9,3.212],[3288.0,3.7556],[3288.1,2.53912701],[3288.2,2.12887]]]
["bitfinex","ETHUSD",1736640702683,[[3287.3,0.15486316],[3287.1,5.37],[3287.0,0.795],[3286.7,2.12977],[3286.5,0.59638911]],[[3287.8,2.13658],[3287.9,3.212],[3288.0,3.7556],[3288.1,2.53912701],[3288.2,2.12887]]]
["bitfinex","ETHUSD",1736640702837,[[3287.2,0.15493406],[3287.1,5.37],[3287.0,0.795],[3286.7,2.12977],[3286.5,0.59638911]],[[3287.8,2.13658],[3287.9,3.212],[3288.0,3.7556],[3288.1,2.53912701],[3288.2,2.12887]]]
["bitfinex","ETHUSD",1736640703034,[[3287.4,0.15479226],[3287.1,5.37],[3287.0,0.795],[3286.7,2.12977],[3286.5,0.59638911]],[[3287.8,2.13658],[3287.9,3.212],[3288.0,3.7556],[3288.1,2.53912701],[3288.2,2.12887]]]
["bitfinex","ETHUSD",1736640703259,[[3287.3,0.15486316],[3287.1,5.37],[3287.0,0.795],[3286.8,2.12972],[3286.5,0.59638911]],[[3287.8,2.13658],[3287.9,3.212],[3288.0,0.7556],[3288.1,2.53912701],[3288.2,2.12887]]]
["bitfinex","ETHUSD",1736640703428,[[3287.1,5.37],[3287.0,0.795],[3286.8,2.12972],[3286.5,0.59638911],[3258.0,0.27]],[[3287.8,2.13658],[3287.9,3.212],[3288.0,0.7556],[3288.1,2.53912701],[3288.2,2.12887]]]
["bitfinex","ETHUSD",1736640703778,[[3287.2,0.03041976],[3287.1,8.116],[3287.0,0.795],[3286.7,2.12975],[3286.5,5.26540612]],[[3287.9,0.212],[3288.0,3.7556],[3288.1,4.66803701],[3288.5,2.12868],[3288.6,0.4767242]]]
["bitfinex","ETHUSD",1736640703980,[[3287.3,0.795],[3287.2,0.18521311],[3287.1,8.116],[3286.7,2.12975],[3286.5,5.26540612]],[[3287.9,0.212],[3288.0,3.7556],[3288.1,4.66803701],[3288.5,2.12868],[3288.6,0.4767242]]]
["bitfinex","ETHUSD",1736640704124,[[3287.3,0.795],[3287.2,0.1547966],[3287.1,8.116],[3286.7,2.12975],[3286.5,5.26540612]],[[3287.9,0.212],[3288.0,3.7556],[3288.1,4.66803701],[3288.5,2.13618],[3288.6,0.4767242]]]
["bitfinex","ETHUSD",1736640704328,[[3287.4,0.1546548],[3287.3,0.795],[3287.1,8.116],[3286.7,2.12975],[3286.5,3.13551612]],[[3287.9,0.212],[3288.0,3.7556],[3288.1,4.66803701],[3288.5,2.13618],[3288.6,0.4767242]]]
["bitfinex","ETHUSD",1736640704528,[[3287.3,0.795],[3287.1,8.116],[3286.7,2.12975],[3286.5,3.13551612],[3285.8,4.68997932]],[[3287.9,0.212],[3288.0,3.7556],[3288.1,4.66803701],[3288.5,2.13618],[3288.6,0.4767242]]]
["bitfinex","ETHUSD",1736640704777,[[3287.4,0.1546548],[3287.3,0.795],[3287.1,8.116],[3286.7,2.12975],[3286.5,3.13551612]],[[3287.9,0.212],[3288.0,3.7556],[3288.1,4.66803701],[3288.5,2.13618],[3288.6,0.4767242]]]
["bitfinex","ETHUSD",1736640705145,[[3287.3,0.795],[3287.1,8.116],[3286.7,2.12975],[3286.5,3.13551612],[3285.8,2.13786]],[[3287.9,0.212],[3288.0,3.7556],[3288.1,4.66803701],[3288.5,2.13618],[3288.6,0.4767242]]]
["bitfinex","ETHUSD",1736640705348,[[3287.4,0.1546548],[3287.3,0.795],[3287.1,8.116],[3286.7,2.12975],[3286.5,3.13551612]],[[3287.9,0.212],[3288.0,3.7556],[3288.1,4.66803701],[3288.5,2.13618],[3288.6,0.4767242]]]
["bitfinex","ETHUSD",1736640705552,[[3287.1,8.911],[3286.7,2.12975],[3286.5,3.13551612],[3140.4,2.87309753],[3139.9,0.05122222]],[[3287.9,0.212],[3288.0,3.7556],[3288.1,4.66803701],[3288.5,2.13618],[3288.6,0.4767242]]]
["bitfinex","ETHUSD",1736640705755,[[3287.2,0.65054431],[3287.1,8.2945],[3286.7,2.12975],[3286.5,3.13551612],[3285.6,2.55961932]],[[3287.8,0.212],[3288.0,3.7556],[3288.1,2.12891],[3288.5,2.13618],[3288.6,0.4767242]]]
["bitfinex","ETHUSD",1736640706064,[[3287.2,0.65054431],[3287.1,8.2945],[3286.7,2.12975],[3286.5,3.13551612],[3285.6,2.55961932]],[[3287.8,0.212],[3288.0,3.7556],[3288.1,4.66803701],[3288.5,2.13618],[3288.6,0.4767242]]]
["bitfinex","ETHUSD",1736640722098,[[3287.4,0.296099],[3287.3,2.96099],[3286.9,2.12963],[3286.8,0.62182701]],[[3287.7,0.214],[3288.1,3.7742],[3288.2,2.14382],[3288.4,2.53912701],[3292.4,44.24]]]
["bitfinex","ETHUSD",1736640738707,[[3287.7,0.15422046],[3287.6,0.7522],[3287.1,10.05161932],[3287.0,0.60073125],[3286.5,0.0075]],[[3288.2,0.214],[3288.3,0.7628],[3288.4,3.0],[3288.7,7.84912701],[3288.9,0.0075]]]
["bitfinex","ETHUSD",1736640804193,[[3287.1,0.1493938],[3286.6,2.12985],[3286.5,6.1683],[3286.3,3.15782722],[3286.2,2.13009]],[[3287.3,0.8216],[3287.5,0.0075],[3287.6,5.5535737],[3287.7,2.34317],[3288.0,2.12897]]]
["bitfinex","ETHUSD",1736640821429,[[3286.9,0.14979722],[3286.5,0.35376129],[3286.4,2.16040496],[3286.3,1.3772079],[3286.2,5.37]],[[3287.1,0.7946],[3287.2,0.213],[3287.4,2.12939],[3287.5,0.0075],[3287.6,5.5535737]]]
["bitfinex","ETHUSD",1736640903863,[[3288.3,2.95375888],[3288.2,0.14420486],[3288.1,1.96928685],[3288.0,5.37],[3287.9,2.12901]],[[3288.9,0.21],[3289.0,0.7928],[3289.2,4.20183982],[3289.3,2.12813],[3289.8,7.4378]]]
["bitfinex","ETHUSD",1736640926195,[[3288.6,0.62093048],[3288.4,6.1389],[3288.2,2.12877],[3288.0,1.20183982],[3287.6,3.17031231]],[[3289.0,0.21],[3289.1,1.20183982],[3289.4,0.8137],[3289.8,0.015],[3289.9,3.0]]]
["bitfinex","ETHUSD",1736640952335,[[3287.6,2.15957413],[3287.5,0.7751],[3287.2,2.12944],[3287.1,0.290461],[3286.8,7.49969]],[[3288.0,0.7829],[3288.5,3.0],[3288.6,9.97646601],[3288.8,0.0075],[3288.9,0.61932125]]]
["bitfinex","ETHUSD",1736641013362,[[3288.6,0.13383529],[3288.5,2.12862],[3288.4,0.85220795],[3288.1,7.49885],[3287.3,5.31614945]],[[3289.1,1.008],[3289.4,3.0],[3289.5,7.66338601],[3289.6,2.12798],[3289.8,0.0075]]]
["bitfinex","ETHUSD",1736641033199,[[3288.6,0.12862769],[3288.5,5.37],[3287.9,10.929],[3287.8,0.831],[3287.4,2.75071061]],[[3288.7,0.8115],[3288.8,3.0],[3288.9,2.53788601],[3289.0,2.12833],[3289.2,2.1282]]]
["bitfinex","ETHUSD",1736641057569,[[3288.5,2.25768631],[3288.3,0.03040885],[3288.2,5.67824682],[3288.1,2.92275],[3287.8,4.68116932]],[[3288.9,0.21],[3289.3,0.8331],[3289.4,0.565],[3289.5,5.54538601],[3289.6,2.12794]]]
["bitfinex","ETHUSD",1736641087540,[[3287.9,0.12966425],[3287.8,5.37],[3287.4,10.92932],[3287.2,0.60647962],[3287.1,4.68164932]],[[3288.4,0.7666],[3288.5,2.74788601],[3288.7,3.0],[3288.9,2.13589],[3289.0,2.72539402]]]
["bitfinex","ETHUSD",1736641135335,[[3288.1,0.129075],[3288.0,7.49895],[3287.9,0.8196],[3287.6,2.73814791],[3287.2,4.68904932]],[[3288.8,0.8146],[3288.9,3.0],[3289.0,4.66619601],[3289.1,0.21],[3290.2,2.12758]]]
["bitfinex","ETHUSD",1736641156433,[[3286.3,0.13175636],[3286.2,7.5001],[3286.0,0.60351736],[3285.9,0.7645],[3285.8,3.349241]],[[3286.9,0.757],[3287.2,2.33949],[3287.4,2.53788601],[3287.7,2.13665],[3433.1,0.04282788]]]
["bitfinex","ETHUSD",1736641204592,[[3286.5,1.70556631],[3286.4,5.37],[3286.3,2.13005],[3285.9,2.13026],[3285.8,8.8]],[[3286.9,0.7711],[3287.2,0.211],[3287.3,5.53788601],[3287.4,2.12936],[3287.9,2.13657]]]
["bitfinex","ETHUSD",1736641234515,[[3288.3,0.16822926],[3288.2,0.03040864],[3288.1,3.22364664],[3287.7,2.1291],[3287.6,5.98097784]],[[3288.8,0.762],[3288.9,0.7946],[3289.0,3.0],[3289.1,7.43824],[3289.2,2.54538601]]]
["bitfinex","ETHUSD",1736641280758,[[3286.8,0.16873369],[3286.7,6.1884],[3286.5,2.1299],[3286.3,9.4145859],[3286.2,2.13009]],[[3287.6,3.2770896],[3287.7,2.53788601],[3287.8,0.7616],[3288.0,3.211],[3288.1,2.13645]]]
["bitfinex","ETHUSD",1736641289392,[[3286.9,0.16933094],[3286.4,6.1665],[3286.2,2.13006],[3285.8,10.93034],[3285.4,8.89488301]],[[3287.0,0.55],[3287.1,3.35838601],[3287.2,2.34049],[3287.3,3.0],[3287.6,2.12923]]]
["bitfinex","ETHUSD",1736641326235,[[3286.1,0.17118525],[3285.8,0.03043048],[3285.7,2.95762],[3285.6,5.37],[3285.3,4.68280932]],[[3286.4,0.55],[3286.5,0.212],[3286.7,2.92939],[3286.9,2.53788601],[3287.5,2.60614546]]]
["bitfinex","ETHUSD",1736641373798,[[3285.1,5.37],[3285.0,0.7893],[3284.9,2.55211932],[3284.6,8.8],[3284.5,3.81514734]],[[3285.8,0.8318],[3285.9,0.55],[3286.0,2.53788601],[3286.2,3.0],[3286.5,0.213]]]
["bitfinex","ETHUSD",1736641394565,[[3283.5,1.875],[3283.4,2.13188],[3283.3,0.8308],[3282.9,0.1667674],[3282.6,2.53788601]],[[3284.2,0.763],[3284.3,0.8053],[3284.5,5.53788601],[3284.6,2.13116],[3284.9,2.13097]]]
["bitfinex","ETHUSD",1736641442406,[[3285.6,0.16993665],[3285.3,1.04354086],[3285.1,2.16120567],[3284.9,5.37],[3284.7,2.13103]],[[3285.7,0.218],[3285.8,0.8231],[3286.0,3.0],[3286.1,4.66808601],[3286.5,2.12996]]]
["bitfinex","ETHUSD",1736641470108,[[3284.3,0.17134037],[3284.2,2.13139],[3283.9,5.37],[3283.7,2.73181917],[3283.3,0.0075]],[[3284.7,0.8124],[3284.8,0.218],[3284.9,2.53788601],[3285.0,0.55],[3285.1,2.13083]]]
["bitfinex","ETHUSD",1736641491800,[[3284.2,0.17198473],[3284.1,5.37],[3284.0,2.13152],[3283.9,0.7942],[3283.5,5.91979005]],[[3284.7,0.7523],[3284.8,0.22],[3284.9,2.53788601],[3285.0,2.1309],[3285.3,3.0]]]
["bitfinex","ETHUSD",1736641515209,[[3285.1,0.16962669],[3285.0,0.7838],[3284.9,2.13096],[3284.7,0.03043954],[3284.6,5.37]],[[3285.5,0.7588],[3285.7,2.53788601],[3285.8,3.0],[3285.9,2.13031],[3286.6,0.59604183]]]
["bitfinex","ETHUSD",1736641565639,[[3284.7,0.17001293],[3284.4,0.7578],[3284.2,2.13136],[3283.9,3.03044489],[3283.6,5.37]],[[3285.0,1.3607],[3285.1,2.53788601],[3285.2,2.13078],[3285.3,0.6245166],[3285.5,0.216]]]
["bitfinex","ETHUSD",1736641586912,[[3284.2,0.213145],[3284.1,2.13145],[3283.9,5.37],[3283.8,0.7891],[3278.1,13.0]],[[3284.5,0.216],[3284.9,0.8332],[3285.0,3.0],[3285.1,2.53788601],[3285.2,2.13078]]]
["bitfinex","ETHUSD",1736641624710,[[3283.5,1.25],[3283.4,5.37],[3283.2,2.53797005],[3283.1,5.30452256],[3283.0,9.5686]],[[3283.8,0.7632],[3283.9,0.216],[3284.2,4.66932601],[3284.4,0.55],[3284.8,3.0]]]
["bitfinex","ETHUSD",1736641670286,[[3283.6,0.16000467],[3283.5,1.25],[3283.4,0.03045462],[3283.3,5.37],[3283.0,0.7779]],[[3283.8,0.774],[3284.1,0.216],[3284.2,2.53788601],[3284.3,0.3861886],[3284.4,2.68129]]]
["bitfinex","ETHUSD",1736641690075,[[3284.5,0.15984718],[3284.4,2.13127],[3284.1,5.37],[3284.0,2.94231],[3283.8,0.61015562]],[[3284.8,0.215],[3285.0,0.7806],[3285.2,2.53788601],[3285.3,3.0],[3285.4,2.13066]]]
["bitfinex","ETHUSD",1736641779064,[[3286.0,0.15172892],[3285.5,6.1447],[3285.1,4.66877005],[3285.0,14.97246256],[3284.4,2.13127]],[[3286.1,2.34583735],[3286.2,2.13014],[3286.4,0.213],[3286.6,2.12988],[3286.7,3.0]]]
["bitfinex","ETHUSD",1736641814190,[[3286.7,1.13388551],[3286.6,2.21282182],[3286.5,0.03042442],[3286.2,7.50009],[3286.1,3.0]],[[3286.9,0.211],[3287.5,0.7967],[3287.6,2.12923],[3287.7,2.53934111],[3288.1,2.13644]]]
["bitfinex","ETHUSD",1736641824642,[[3288.0,0.8289],[3287.7,2.14413],[3287.3,5.12936],[3286.7,2.53797005],[3286.6,0.2575]],[[3288.4,0.211],[3288.5,5.12],[3288.7,2.1285],[3288.8,3.31864111],[3288.9,5.31]]]
["bitfinex","ETHUSD",1736641887909,[[3286.6,0.14058098],[3286.5,0.7908],[3286.2,7.5001],[3286.1,1.218939],[3286.0,0.015]],[[3287.0,0.7659],[3287.1,2.34053],[3287.3,2.53934111],[3287.5,2.12928],[3287.7,2.53934111]]]
["bitfinex","ETHUSD",1736641929875,[[3287.2,0.08463286],[3287.1,0.7635],[3287.0,0.0075],[3286.9,2.12964],[3286.7,0.30081798]],[[3287.7,0.211],[3288.0,4.66829111],[3288.1,0.8109],[3288.3,3.0],[3288.5,2.12868]]]
["bitfinex","ETHUSD",1736641934624,[[3287.2,0.08463286],[3287.1,0.7635],[3287.0,0.0075],[3286.7,2.12978],[3283.5,2.469619]],[[3287.7,0.211],[3287.9,2.12904],[3288.0,2.53934111],[3288.1,0.8109],[3288.3,5.12879]]]
["bitfinex","ETHUSD",1736641990638,[[3286.7,0.789],[3286.6,0.05266018],[3286.5,2.42711365],[3286.0,2.14521]],[[3286.8,0.211],[3287.2,2.53934111],[3287.4,0.8294],[3287.5,2.12929],[3287.8,0.84046983]]]
["bitfinex","ETHUSD",1736642011313,[[3286.5,0.05280831],[3286.4,0.8011],[3286.2,3.0],[3286.1,2.13014],[3286.0,5.37]],[[3287.1,0.211],[3287.2,4.66881111],[3287.4,0.8029],[3287.5,2.59618011],[3288.4,4.4033043]]]
["bitfinex","ETHUSD",1736642049124,[[3288.2,0.34506724],[3288.1,0.03040887],[3288.0,2.91735],[3287.8,5.44771824],[3287.2,2.12944]],[[3288.5,0.211],[3289.0,0.7575],[3289.1,2.53934111],[3289.3,3.0],[3289.4,7.44559]]]
["bitfinex","ETHUSD",1736642096250,[[3287.8,0.12788454],[3287.2,2.53797005],[3287.1,3.17246256],[3286.8,9.17695507],[3286.7,0.8062]],[[3288.8,0.212],[3289.0,2.73976671],[3289.3,0.0075],[3289.4,5.46489276]]]
["bitfinex","ETHUSD",1736642112882,[[3286.4,0.7522],[3286.2,5.37],[3286.0,8.8],[3285.2,6.29632816],[3136.5,0.05122222]],[[3286.7,0.214],[3287.1,3.31534111],[3287.7,0.0075],[3287.9,3.62029777],[3439.2,0.01287858]]]
["bitfinex","ETHUSD",1736642154518,[[3285.2,5.37],[3285.0,0.8156],[3284.7,0.0075],[3284.6,3.14812289],[3284.5,8.8]],[[3285.6,0.214],[3285.8,0.8088],[3285.9,2.53934111],[3286.0,2.13031],[3286.4,2.13001]]]
["bitfinex","ETHUSD",1736642177305,[[3286.9,0.10899115],[3286.4,0.8062],[3286.3,2.13003],[3286.2,5.37],[3286.1,0.0225]],[[3287.0,0.215],[3287.1,0.8189],[3287.3,2.53934111],[3287.4,2.1294],[3287.7,2.53934111]]]
["bitfinex","ETHUSD",1736642192989,[[3286.4,3.0],[3286.3,2.94441],[3286.1,5.99482557],[3286.0,10.93019],[3285.5,4.67740111]],[[3287.3,0.9682],[3287.4,2.12935],[3287.5,2.53934111],[3287.8,2.12908],[3292.7,59.837]]]
["bitfinex","ETHUSD",1736642244097,[[3289.0,0.10504826],[3288.9,5.37],[3288.5,0.765],[3288.4,2.12868],[3288.1,0.015]],[[3289.3,0.8331],[3289.4,4.66738111],[3289.5,0.214],[3289.8,2.12781],[3290.1,0.37423809]]]
["bitfinex","ETHUSD",1736642260658,[[3288.1,0.10607232],[3288.0,5.37],[3287.6,1.998694],[3287.5,11.33797005],[3287.4,5.30178256]],[[3288.3,0.7659],[3288.4,2.60364411],[3288.5,2.53934111],[3288.8,2.12846],[3289.1,0.60970111]]]
["bitfinex","ETHUSD",1736642319570,[[3287.7,0.10705518],[3287.5,2.93266],[3287.1,10.03748005],[3286.9,6.17996256],[3286.6,12.61445507]],[[3288.3,2.53934111],[3288.4,0.22],[3288.5,2.92223],[3288.9,7.4384],[3289.1,0.62308825]]]
["bitfinex","ETHUSD",1736642346631,[[3288.1,0.10690867],[3288.0,0.8217],[3287.8,0.0075],[3287.6,5.37],[3287.0,3.80695507]],[[3288.5,0.219],[3288.6,2.53934111],[3288.8,3.0],[3289.0,0.8145],[3289.2,0.35562411]]]
["bitfinex","ETHUSD",1736642379893,[[3288.6,2.23472798],[3288.5,0.85800417],[3288.3,5.37],[3288.2,0.0075],[3288.1,2.13636]],[[3288.7,0.215],[3289.3,2.53934111],[3289.5,0.8089],[3289.7,2.12785],[3289.9,3.0]]]
["bitfinex","ETHUSD",1736642425295,[[3289.7,6.1903],[3289.3,8.8],[3289.2,0.60448038],[3289.0,2.13577],[3288.9,2.53797005]],[[3290.0,2.12767],[3290.2,0.218],[3290.3,2.53934111],[3290.5,2.88276],[3291.1,3.47639234]]]
["bitfinex","ETHUSD",1736642447631,[[3288.6,5.37],[3288.5,1.2059217],[3288.2,2.74090403],[3288.1,8.8],[3288.0,2.53797005]],[[3289.2,0.216],[3289.3,2.89602],[3289.5,2.53934111],[3289.7,2.12788],[3289.8,2.12784]]]
["bitfinex","ETHUSD",1736642473971,[[3290.2,0.03038963],[3290.1,5.37],[3290.0,0.7575],[3289.7,13.94282],[3289.2,5.07731116]],[[3290.6,0.214],[3290.8,2.12715],[3291.0,7.65634111],[3291.1,0.8304],[3291.2,2.12692]]]
["bitfinex","ETHUSD",1736642521284,[[3290.4,0.1183007],[3290.3,6.183],[3289.9,14.34547005],[3289.8,0.62269411],[3289.7,3.17246256]],[[3290.6,0.212],[3291.1,2.91437],[3291.3,2.53934111],[3292.4,0.34704278],[3440.0,0.06567354]]]
["bitfinex","ETHUSD",1736642544713,[[3288.7,0.03790305],[3288.6,3.0],[3288.5,5.37],[3288.4,0.8052],[3280.0,15.8271275]],[[3289.2,0.212],[3289.3,5.46509111],[3289.7,2.12789],[3290.1,3.0],[3290.2,8.05651962]]]
["bitfinex","ETHUSD",1736642601257,[[3288.7,5.37],[3288.3,3.7505],[3288.2,8.8],[3288.0,3.17797016],[3287.1,2.12948]],[[3289.0,2.12831],[3289.1,2.53683976],[3289.2,0.212],[3289.4,2.12809]]]
["bitfinex","ETHUSD",1736642648654,[[3289.4,0.8275],[3289.2,8.37],[3289.1,0.0075],[3288.9,2.12836],[3288.8,0.59675223]],[[3289.8,2.12778],[3289.9,2.53564236],[3290.2,3.177416],[3290.3,0.212],[3290.5,2.12736]]]
["bitfinex","ETHUSD",1736642672179,[[3290.5,0.06369114],[3290.4,0.7884],[3290.3,5.37],[3290.2,0.0075],[3290.1,2.12758]],[[3290.7,0.212],[3291.0,2.12701],[3291.3,0.82],[3291.5,2.12669],[3291.7,5.31]]]
["bitfinex","ETHUSD",1736642732155,[[3290.3,0.01432543],[3289.7,0.8161],[3289.1,3.0],[3289.0,5.37],[3288.9,10.92836]],[[3290.4,12.54301404],[3290.5,1.04780277],[3290.7,2.12721],[3290.9,5.46455372],[3291.1,0.76043596]]]
["bitfinex","ETHUSD",1736642746007,[[3289.1,6.55388373],[3289.0,5.37],[3288.8,2.1284],[3288.7,3.1774911],[3288.6,0.61357765]],[[3289.2,6.0784],[3290.3,2.12746],[3290.4,2.53564086],[3290.6,0.8182],[3290.9,5.12713]]]
["bitfinex","ETHUSD",1736642770885,[[3290.6,0.7622],[3290.5,5.37],[3290.4,0.55],[3290.3,5.12744],[3290.2,1.224924]],[[3291.3,5.23146595],[3291.5,1.0276],[3291.6,2.12663],[3292.1,0.60113896],[3292.2,7.81050809]]]
["bitfinex","ETHUSD",1736642820857,[[3288.4,0.09368627],[3288.3,5.37],[3288.2,0.7714],[3288.0,0.61442637],[3287.9,2.12899]],[[3288.9,2.12839],[3289.0,0.9705],[3289.1,2.53564086],[3289.3,2.12814],[3289.6,1.19858101]]]
["bitfinex","ETHUSD",1736642847356,[[3287.3,0.09486698],[3287.1,5.37],[3287.0,0.7851],[3286.6,2.12985],[3286.5,11.9774911]],[[3287.6,4.66485086],[3287.7,0.7783],[3288.0,2.12895],[3288.1,0.217],[3288.3,5.12876]]]
["bitfinex","ETHUSD",1736642867849,[[3286.7,0.093605],[3286.6,0.8083],[3286.4,7.49997],[3286.1,8.8],[3286.0,2.75266735]],[[3287.1,0.218],[3287.3,2.89401],[3287.5,3.0],[3287.6,2.53564086],[3288.3,2.12876]]]
["bitfinex","ETHUSD",1736642921771,[[3287.7,0.08919403],[3287.6,0.7948],[3287.5,5.37],[3287.2,2.13695],[3287.1,8.8]],[[3288.3,2.34676],[3288.4,3.7945],[3288.5,2.53564086],[3289.0,0.62029863],[3289.2,7.43823]]]
["bitfinex","ETHUSD",1736642938571,[[3289.1,0.08725777],[3289.0,0.7588],[3288.8,5.37],[3288.6,0.0075],[3288.5,8.8]],[[3289.5,3.216],[3289.6,4.66361086],[3289.7,0.8106],[3290.0,2.12769],[3290.1,3.83928906]]]
["bitfinex","ETHUSD",1736642956286,[[3288.5,5.40040507],[3288.4,0.8047],[3288.1,9.42333809],[3288.0,2.12893],[3287.7,2.12908]],[[3289.1,2.12825],[3289.2,2.74964086],[3289.3,3.0],[3289.4,0.7796],[3289.5,2.12801]]]
["bitfinex","ETHUSD",1736643013199,[[3287.0,0.08972673],[3286.9,5.37],[3286.6,0.7877],[3286.5,0.62138939],[3286.4,2.12998]],[[3287.4,0.7836],[3287.5,5.1293],[3287.6,2.53564086],[3287.7,2.12918],[3288.8,1.70401925]]]
["bitfinex","ETHUSD",1736643034235,[[3286.6,0.7622],[3286.5,0.03042401],[3286.4,5.3775],[3286.2,2.74130335],[3285.8,2.13035]],[[3287.3,2.12942],[3287.4,3.8138],[3287.5,2.53564086],[3287.6,2.70255036],[3288.0,0.59444553]]]
["bitfinex","ETHUSD",1736643062695,[[3287.4,0.08973875],[3287.3,5.37],[3287.1,0.791],[3287.0,0.59452343],[3286.9,2.12965]],[[3287.5,0.213],[3287.9,5.93253],[3288.0,2.53564086],[3288.6,0.60494511],[3288.8,2.12848]]]
["bitfinex","ETHUSD",1736643117240,[[3286.8,0.0883739],[3286.7,0.8246],[3286.5,0.03042422],[3286.4,7.49993],[3286.1,0.59687478]],[[3287.0,0.213],[3287.4,2.95096],[3287.5,2.53930989],[3287.9,2.12902],[3288.1,5.3175]]]
["bitfinex","ETHUSD",1736643135475,[[3287.2,0.11787753],[3287.1,0.8246],[3287.0,7.49957],[3286.7,0.62466284],[3285.5,5.27474066]],[[3287.8,1.41335927],[3288.0,2.95056],[3288.3,3.0],[3288.4,2.12872],[3288.7,5.92462233]]]
["bitfinex","ETHUSD",1736643183160,[[3288.4,0.11582522],[3288.3,0.8267],[3288.2,5.3775],[3288.1,2.12887],[3287.9,1.20089395]],[[3288.8,0.212],[3289.0,0.7825],[3289.1,3.32916395],[3289.4,3.0],[3289.5,2.12798]]]
["bitfinex","ETHUSD",1736643221849,[[3290.4,0.08293221],[3290.3,0.03038855],[3290.2,5.37],[3290.1,0.015],[3290.0,0.7876]],[[3290.7,0.212],[3290.8,0.8296],[3290.9,2.1271],[3291.2,2.53309842],[3291.3,5.12686]]]
["bitfinex","ETHUSD",1736643236858,[[3289.9,0.07756602],[3289.8,5.37],[3289.6,0.03039443],[3289.5,4.74608404],[3289.3,8.8075]],[[3290.3,0.7923],[3290.4,2.12746],[3290.6,2.53309842],[3290.7,0.212],[3290.8,2.12714]]]
["bitfinex","ETHUSD",1736643327185,[[3289.0,0.895681],[3288.9,5.37],[3288.4,1.217956],[3288.3,12.12844929],[3287.5,0.212]],[[3289.4,2.12806],[3289.5,1.19975929],[3289.7,0.7601],[3289.8,2.3398],[3290.1,3.0]]]
["bitfinex","ETHUSD",1736643374615,[[3287.6,0.07576655],[3287.5,6.1225],[3287.3,2.12939],[3287.2,10.61317061],[3286.8,2.14467]],[[3288.2,0.212],[3288.3,2.93199],[3288.5,1.19975929],[3288.7,2.1285],[3288.9,3.0]]]
["bitfinex","ETHUSD",1736643385661,[[3288.9,0.07479228],[3288.8,5.37],[3288.6,0.8257],[3288.2,10.92876],[3288.1,1.19975929]],[[3289.2,2.12821],[3289.4,2.02355929],[3289.5,0.212],[3289.6,2.12795],[3289.9,3.0]]]
["bitfinex","ETHUSD",1736643463499,[[3286.2,0.07447254],[3286.1,6.57146178],[3286.0,0.8067],[3285.8,2.72611052],[3284.1,0.31796163]],[[3286.7,0.212],[3286.8,2.92394],[3287.1,2.12957],[3287.2,1.75146178],[3287.7,3.0]]]
["bitfinex","ETHUSD",1736643491280,[[3285.9,0.07024114],[3285.8,6.1943],[3285.7,1.218915],[3285.5,2.13053],[3285.4,1.82126803]],[[3286.6,3.16509],[3286.7,1.20146178],[3286.8,2.12976],[3290.9,9.4372981],[3435.7,0.04366177]]]
["bitfinex","ETHUSD",1736643571350,[[3287.5,0.06104089],[3287.4,0.7705],[3287.0,5.37],[3286.9,11.52568729],[3286.8,0.0075]],[[3287.9,3.221363],[3288.1,0.211],[3288.3,3.0],[3288.4,2.12872],[3291.0,1.59051066]]]
["bitfinex","ETHUSD",1736643588110,[[3287.5,0.0613667],[3287.1,0.0304191],[3287.0,0.7749],[3286.8,7.49973],[3286.6,0.62003838]],[[3287.6,0.211],[3287.8,2.12908],[3288.0,0.7832],[3288.2,2.12882],[3288.4,5.90512011]]]
["bitfinex","ETHUSD",1736643624442,[[3288.0,0.06058376],[3287.9,0.8286],[3287.7,5.37],[3287.5,2.12924],[3287.3,9.40267945]],[[3288.4,2.33972],[3288.6,3.0],[3288.7,3.35372302],[3288.8,2.12846],[3289.1,0.61375074]]]
["bitfinex","ETHUSD",1736643683770,[[3288.3,0.62107298],[3288.0,2.027708],[3287.9,5.37],[3287.7,8.8075],[3287.5,2.13672]],[[3288.6,0.8261],[3288.7,0.211],[3288.9,2.1284],[3289.0,2.53618221],[3291.5,1.53228865]]]
["bitfinex","ETHUSD",1736643714830,[[3287.8,5.42878167],[3287.6,0.03041424],[3287.5,1.37018485],[3287.2,10.92945],[3287.1,0.31782402]],[[3288.2,2.90752],[3288.3,0.211],[3288.6,2.12858],[3288.8,4.6649636],[3288.9,3.0]]]
["bitfinex","ETHUSD",1736643740358,[[3286.1,0.03042762],[3286.0,5.37],[3285.9,0.7561],[3285.8,2.13036],[3285.7,2.5365036]],[[3286.8,0.8019],[3287.3,3.0686036],[3287.5,3.0],[3287.6,2.12925],[3287.7,0.61364051]]]
["bitfinex","ETHUSD",1736643802567,[[3283.8,0.06225837],[3283.7,6.1867],[3283.6,2.13179],[3283.5,1.25],[3282.9,5.29737]],[[3284.3,0.211],[3284.4,0.55],[3284.5,0.8204],[3284.6,2.13116],[3284.8,0.351188]]]
["bitfinex","ETHUSD",1736643822404,[[3284.7,6.1641],[3284.4,2.13126],[3284.3,0.0075],[3284.2,0.0075],[3283.6,2.2814966]],[[3285.3,0.761],[3285.4,2.90684],[3285.9,2.13033],[3286.0,3.0],[3286.6,2.693666]]]
["bitfinex","ETHUSD",1736643851150,[[3285.2,0.0615704],[3285.1,0.7606],[3284.8,5.37],[3284.7,2.13107],[3284.6,8.8075]],[[3285.6,0.211],[3285.7,2.13045],[3286.0,2.94859],[3286.2,0.84635836],[3286.3,3.0]]]
["bitfinex","ETHUSD",1736643929235,[[3284.8,0.06242731],[3284.7,0.8],[3284.6,7.50865],[3284.4,0.61694054],[3284.3,11.3365036]],[[3285.5,0.211],[3285.6,2.13057],[3285.7,0.7707],[3285.9,3.0],[3286.0,4.6667536]]]
["bitfinex","ETHUSD",1736643944228,[[3285.5,0.06097835],[3285.4,0.8082],[3285.3,5.37],[3285.1,2.13081],[3284.7,2.14606]],[[3285.9,6.0869],[3286.0,2.13027],[3286.3,3.0],[3286.4,2.89401],[3441.0,0.04532953]]]
["bitfinex","ETHUSD",1736643991586,[[3289.1,0.0387607],[3288.7,5.3775],[3288.6,0.8298],[3288.5,8.8075],[3288.1,2.13636]],[[3289.2,2.89949],[3289.4,0.21],[3289.5,2.12803],[3289.6,3.0],[3289.7,2.5365036]]]
["bitfinex","ETHUSD",1736644019326,[[3288.9,5.385],[3288.8,0.8187],[3288.5,0.0075],[3288.4,0.61213861],[3288.2,5.90985988]],[[3289.1,2.12826],[3289.4,0.21],[3289.5,2.12801],[3289.6,0.7615],[3289.8,5.12783]]]
["bitfinex","ETHUSD",1736644064967,[[3288.6,0.7649],[3288.5,5.37],[3288.4,0.0075],[3288.2,4.37687117],[3288.0,8.8075]],[[3289.1,2.12824],[3289.2,6.977757],[3289.3,2.12815],[3289.4,0.7651],[3289.5,0.211]]]
["bitfinex","ETHUSD",1736644121338,[[3288.0,0.03467171],[3287.9,5.37],[3287.7,0.03041243],[3287.6,0.7855],[3287.5,3.32964646]],[[3288.2,5.5904],[3288.3,0.8256],[3288.5,2.12864],[3288.6,1.20037646],[3288.8,2.12846]]]
["bitfinex","ETHUSD",1736644146125,[[3286.0,0.05796032],[3285.9,0.7705],[3285.8,0.03043006],[3285.7,8.11119752],[3285.6,0.0075]],[[3286.4,0.8202],[3286.6,5.5904],[3286.7,2.12981],[3287.0,2.12965],[3287.4,2.5393755]]]
["bitfinex","ETHUSD",1736644212065,[[3285.3,0.015],[3285.2,5.37],[3285.1,0.771],[3285.0,0.03043882],[3284.9,3.75911625]],[[3285.5,5.3804],[3285.8,0.971],[3286.4,3.0],[3286.8,7.84976825],[3287.0,2.12962]]]
["bitfinex","ETHUSD",1736644244242,[[3287.4,0.015],[3287.3,5.40791623],[3287.1,3.5212414],[3286.9,8.8],[3286.8,2.53976825]],[[3287.9,0.8311],[3288.1,2.33893],[3288.5,2.12863],[3288.6,5.53976825],[3289.0,2.12832]]]
["bitfinex","ETHUSD",1736644271359,[[3286.6,5.37],[3286.5,8.8],[3286.4,0.7924],[3285.9,7.17055684],[3285.8,3.0]],[[3287.2,0.754],[3287.3,0.21],[3287.7,3.288302],[3287.8,2.53976825],[3288.2,2.12884]]]
["bitfinex","ETHUSD",1736644335350,[[3285.1,3.29518221],[3285.0,2.54158268],[3284.8,2.13097],[3284.7,5.37],[3284.5,7.43760513]],[[3285.2,6.0848],[3285.9,0.21],[3286.1,0.7604],[3286.3,2.13007],[3286.8,4.67135268]]]
["bitfinex","ETHUSD",1736644376855,[[3285.9,1.234015],[3285.8,5.37],[3285.6,0.015],[3285.5,10.93056],[3285.2,4.44567529]],[[3286.0,0.7574],[3286.1,0.21],[3286.6,2.12987],[3286.9,5.12967],[3287.0,2.53963791]]]
["bitfinex","ETHUSD",1736644406028,[[3285.9,5.385],[3285.8,0.8327],[3285.7,0.0075],[3285.6,2.77025489],[3285.5,13.83999672]],[[3286.5,0.9675],[3286.6,2.12988],[3287.2,0.61048779],[3287.3,5.54003624],[3287.6,5.31]]]
["bitfinex","ETHUSD",1736644482767,[[3286.4,6.58684593],[3286.3,0.7822],[3286.1,10.93014],[3286.0,0.0075],[3285.8,4.42653175]],[[3287.0,1.0053],[3287.2,2.1295],[3287.4,3.33120593],[3287.6,3.0],[3287.9,2.12905]]]
["bitfinex","ETHUSD",1736644513768,[[3286.7,5.37],[3286.5,0.8171],[3286.4,0.0075],[3286.2,1.20934593],[3286.1,8.8]],[[3287.0,2.1296],[3287.1,0.21],[3287.3,0.7557],[3287.4,1.20184593],[3287.5,2.12928]]]
["bitfinex","ETHUSD",1736644545800,[[3286.9,5.385],[3286.8,0.7579],[3286.6,0.60364698],[3286.4,2.12996],[3286.3,2.53829255]],[[3287.5,2.654998],[3287.7,0.8179],[3287.8,3.0],[3287.9,2.12905],[3288.0,2.53829255]]]
["bitfinex","ETHUSD",1736644623570,[[3287.4,5.335],[3287.3,0.8045],[3287.1,0.0075],[3287.0,2.13708],[3286.9,9.4158598]],[[3288.1,2.12891],[3288.2,0.9701],[3288.4,5.12873],[3288.5,2.53829255],[3288.7,0.61823133]]]
["bitfinex","ETHUSD",1736644671093,[[3285.9,0.8204],[3285.6,2.16093305],[3285.5,5.335],[3285.4,0.61270146],[3285.3,5.04739272]],[[3286.6,2.12988],[3286.7,3.0],[3286.8,3.7753],[3286.9,0.523737],[3287.1,2.74265474]]]
["bitfinex","ETHUSD",1736644685170,[[3287.1,0.7724],[3287.0,0.0304188],[3286.9,7.46464],[3286.6,0.0075],[3286.5,3.82832772]],[[3287.8,0.209],[3287.9,2.12902],[3288.1,0.7518],[3288.3,3.0],[3288.4,4.66701255]]]
["bitfinex","ETHUSD",1736644751781,[[3286.1,5.335],[3285.9,0.7899],[3285.7,8.8],[3285.6,1.219021],[3285.4,0.60683458]],[[3286.4,2.12999],[3286.5,1.0358],[3286.8,3.0],[3286.9,2.12969],[3287.0,2.8940125]]]
["bitfinex","ETHUSD",1736644807905,[[3284.2,0.8311],[3284.1,5.335],[3283.8,2.13166],[3283.6,8.8],[3283.5,1.2575]],[[3284.5,0.209],[3284.8,2.13103],[3284.9,3.0],[3285.0,3.36126207],[3285.2,2.13076]]]
["bitfinex","ETHUSD",1736644855616,[[3283.5,1.29338716],[3283.3,0.821],[3283.0,5.335],[3282.9,0.16516],[3282.8,2.13232]],[[3283.6,0.21],[3283.8,2.13167],[3283.9,0.8121],[3284.0,3.0],[3284.1,2.54196207]]]
["bitfinex","ETHUSD",1736644887311,[[3283.7,0.7958],[3283.6,0.0304511],[3283.5,1.25],[3283.3,7.46698],[3283.1,0.62034186]],[[3284.3,2.34036],[3284.6,3.0],[3284.7,10.78875955],[3285.6,0.49221407],[3285.7,1.04396201]]]
["bitfinex","ETHUSD",1736644922222,[[3284.9,0.04128532],[3284.8,0.7903],[3284.6,5.335],[3284.2,2.13139],[3284.0,6.3810702]],[[3285.2,2.13077],[3285.3,0.209],[3285.5,3.0],[3285.6,0.8086],[3285.7,4.67223786]]]
["bitfinex","ETHUSD",1736644965066,[[3281.7,0.7992],[3281.2,2.13336],[3281.1,5.335],[3280.7,2.14113],[3280.5,0.5]],[[3281.9,6.091],[3282.1,0.209],[3282.2,2.13274],[3282.4,3.0],[3282.6,2.54175786]]]
["bitfinex","ETHUSD",1736645013526,[[3281.8,6.78699178],[3281.7,6.37469761],[3281.6,0.15099874],[3281.5,2.97961919],[3281.4,4.72044773]],[[3281.9,6.091],[3283.1,0.21],[3283.2,0.7743],[3283.3,2.132],[3283.4,3.0]]]
["bitfinex","ETHUSD",1736645032459,[[3284.1,0.04500062],[3283.8,5.335],[3283.6,2.14679],[3283.5,1.42617125],[3282.9,0.25]],[[3284.4,0.21],[3284.5,0.7929],[3284.6,2.13118],[3284.7,8.24078282],[3285.1,7.67512722]]]
["bitfinex","ETHUSD",1736645078922,[[3281.6,0.03769114],[3281.5,5.335],[3281.0,0.7549],[3280.9,10.94104],[3280.6,2.55176722]],[[3281.7,6.0942],[3281.9,0.7839],[3282.0,2.34388],[3282.5,2.54426722],[3283.3,5.31]]]
["bitfinex","ETHUSD",1736645114680,[[3283.1,0.37973603],[3283.0,5.38161958],[3282.9,2.13224],[3282.6,0.0075],[3282.5,3.36565475]],[[3283.3,0.7838],[3283.6,0.209],[3283.8,2.13167],[3284.0,0.213152],[3284.1,3.0]]]
["bitfinex","ETHUSD",1736645136761,[[3281.5,0.04461992],[3281.4,5.36547154],[3281.2,3.34535475],[3281.1,9.41085985],[3281.0,1.220625]],[[3282.0,0.21],[3282.3,2.13267],[3282.7,3.0],[3282.9,2.13231],[3283.1,3.05726075]]]
["bitfinex","ETHUSD",1736645231459,[[3280.0,128.3470482],[3279.6,0.1671803],[3279.5,0.7985],[3278.8,5.335],[3278.6,2.13504]],[[3280.1,15.50812322],[3280.4,3.23204926],[3280.6,0.25],[3280.7,7.44374],[3280.8,0.015]]]
["bitfinex","ETHUSD",1736645310218,[[3280.0,65.42281367],[3279.9,0.7935],[3279.6,0.1671803],[3278.9,3.3421671],[3277.5,6.51271099]],[[3280.1,12.6481171],[3280.4,2.75422419],[3280.5,1.26552688],[3280.6,0.015],[3280.7,2.14124]]]
["bitfinex","ETHUSD",1736645369349,[[3280.9,1.06841957],[3280.8,1.23781292],[3280.7,2.13368],[3280.4,0.62296963],[3280.2,2.13398]],[[3281.0,0.21],[3281.7,6.3403771],[3281.8,4.6148864],[3282.0,1.30298985],[3282.1,2.73747058]]]
["bitfinex","ETHUSD",1736645414155,[[3280.2,20.78010965],[3280.0,67.93725211],[3279.9,2.13415],[3279.8,5.96720975],[3279.7,0.15564785]],[[3280.3,6.0463],[3281.3,0.21],[3281.8,4.6148864],[3281.9,3.0],[3282.1,2.54856664]]]
["bitfinex","ETHUSD",1736645433644,[[3282.1,0.03046415],[3282.0,5.60499112],[3281.8,0.53654689],[3281.7,0.8052],[3134.6,0.05]],[[3282.4,1.0044],[3282.7,3.0],[3282.8,2.13233],[3283.1,0.513206],[3283.3,5.27825848]]]
["bitfinex","ETHUSD",1736645502209,[[3283.7,0.82616],[3283.6,2.1393],[3283.5,6.1223],[3283.4,0.34558353],[3283.3,8.8]],[[3284.2,0.209],[3284.4,3.7592],[3284.5,2.13122],[3285.0,4.67946664],[3285.9,0.25]]]
["bitfinex","ETHUSD",1736645541082,[[3283.9,5.335],[3283.6,2.1393],[3283.5,0.7983],[3283.4,0.34558353],[3282.0,6.30271099]],[[3284.4,0.209],[3284.5,0.8299],[3284.6,2.13118],[3284.8,3.0],[3284.9,4.67953664]]]
["bitfinex","ETHUSD",1736645591896,[[3282.8,0.0304577],[3282.7,0.8179],[3282.6,5.335],[3282.5,3.3362047],[3282.3,8.8]],[[3283.4,3.0],[3283.5,2.90629],[3283.6,1.2036847],[3283.7,0.35444247],[3283.8,0.209]]]
["bitfinex","ETHUSD",1736645653699,[[3283.4,1.44972747],[3283.3,0.4150747],[3283.2,8.67065091],[3283.1,3.0075],[3282.8,2.13981]],[[3284.1,2.13148],[3284.2,0.8166],[3284.3,1.20360091],[3284.6,2.13122],[3284.7,0.82492058]]]
["bitfinex","ETHUSD",1736645670237,[[3284.5,0.7931],[3284.4,5.335],[3284.1,2.13146],[3283.9,2.54227648],[3283.5,3.82269952]],[[3285.0,0.209],[3285.3,3.0],[3285.4,0.8132],[3285.6,4.67280648],[3285.7,5.74378914]]]
["bitfinex","ETHUSD",1736645716793,[[3284.6,5.335],[3284.5,0.7688],[3284.4,3.33464245],[3284.3,0.0075],[3284.2,8.8]],[[3285.1,0.209],[3285.3,3.0],[3285.4,2.95206],[3285.6,1.20336245],[3286.5,2.12992]]]
["bitfinex","ETHUSD",1736645764426,[[3285.8,6.1523],[3285.7,0.015],[3285.4,2.13063],[3285.0,11.54755402],[3284.9,2.54902596]],[[3286.2,0.209],[3286.4,5.13],[3286.5,0.7938],[3286.7,2.1298],[3286.8,7.66352596]]]
["bitfinex","ETHUSD",1736645821338,[[3287.4,0.7725],[3287.3,0.015],[3287.2,5.335],[3287.0,2.12959],[3286.5,4.67143596]],[[3287.9,0.208],[3288.0,2.417775],[3288.1,2.54152596],[3288.2,0.7593],[3288.3,3.61562279]]]
["bitfinex","ETHUSD",1736645917557,[[3285.3,6.1385],[3285.2,0.1],[3285.1,2.13833],[3284.7,2.54054577],[3284.5,3.82269952]],[[3285.8,0.7709],[3285.9,0.208],[3286.0,2.13026],[3286.3,2.54054577],[3286.5,2.12996]]]
["bitfinex","ETHUSD",1736645919824,[[3285.3,5.335],[3285.2,0.13043608],[3285.0,0.8238],[3284.9,2.13844],[3284.7,2.54804577]],[[3285.8,0.7709],[3285.9,2.33832],[3286.3,2.54054577],[3286.4,2.13001],[3286.8,2.12977]]]
["bitfinex","ETHUSD",1736646013218,[[3285.2,0.8794],[3285.1,5.335],[3284.9,0.00506016],[3284.8,2.131],[3284.7,10.00319059]],[[3285.3,0.208],[3285.8,2.13042],[3285.9,1.20319059],[3286.0,0.8127],[3286.1,0.6052048]]]
["bitfinex","ETHUSD",1736646123545,[[3284.9,1.6e-07],[3284.4,0.8051],[3283.2,5.335],[3283.1,2.13212],[3282.3,10.93261]],[[3285.0,20.8182604],[3285.3,4.60992396],[3285.4,1.92482353],[3285.5,5.6001893],[3285.6,5.34703]]]
["bitfinex","ETHUSD",1736646140509,[[3283.5,0.7689],[3283.4,3.82269952],[3283.0,4.4598161],[3282.8,5.335],[3282.7,14.06815777]],[[3285.0,8.42669],[3285.1,1.20319059],[3285.5,3.4771893],[3285.6,0.62213084]]]
["bitfinex","ETHUSD",1736646194364,[[3282.9,6.437918],[3282.6,2.13243],[3282.5,8.8],[3282.2,0.63140707],[3282.1,2.13277]],[[3283.0,6.0878],[3283.3,0.208],[3283.5,2.13187],[3283.7,0.7964],[3283.8,2.54476491]]]
["bitfinex","ETHUSD",1736646302340,[[3285.3,0.7831],[3285.2,2.475637],[3285.1,1.2034017],[3285.0,0.05],[3284.9,5.335]],[[3286.0,0.208],[3286.1,2.95451],[3286.2,1.2034017],[3286.4,3.0],[3286.6,2.12992]]]
["bitfinex","ETHUSD",1736646335329,[[3285.0,0.8079],[3284.6,2.13113],[3284.5,1.2034017],[3284.4,5.335],[3284.0,3.60457131]],[[3285.5,0.208],[3285.6,3.3339417],[3285.7,0.817],[3285.9,0.60859569],[3286.0,6.3336717]]]
["bitfinex","ETHUSD",1736646428891,[[3287.3,0.78681712],[3287.2,0.015],[3287.0,3.86952382],[3286.9,5.335],[3286.6,2.12981]],[[3287.6,0.208],[3288.0,2.12898],[3288.1,7.1521017],[3288.4,2.1337],[3288.9,0.15494968]]]
["bitfinex","ETHUSD",1736646464467,[[3288.3,11.7602166],[3288.1,8.8],[3287.9,2.12898],[3287.8,3.0],[3287.1,5.95217952]],[[3288.4,0.005],[3289.1,0.208],[3289.3,2.12817],[3289.4,1.9678816],[3290.0,1.2003816]]]
["bitfinex","ETHUSD",1736646490530,[[3288.3,23.23450124],[3288.2,2.53580405],[3288.1,4.26867563],[3288.0,2.12893],[3287.8,6.5888461]],[[3288.4,1e-05],[3289.5,0.8073],[3290.2,2.12755],[3290.3,3.21],[3290.4,2.53580405]]]
["bitfinex","ETHUSD",1736646530557,[[3288.1,5.335],[3287.8,8.8],[3287.5,0.0075],[3287.4,2.12931],[3287.2,3.0]],[[3288.3,0.7816],[3288.4,3.54056212],[3288.8,2.12847],[3289.0,4.19985212],[3289.1,0.60221734]]]
["bitfinex","ETHUSD",1736646598849,[[3288.3,5.335],[3287.7,8.815],[3287.5,2.12926],[3287.3,1.39359454],[3287.2,3.0]],[[3288.4,2.8871],[3288.7,2.53597143],[3288.8,2.34046],[3289.5,0.25],[3290.0,3.2145]]]
["bitfinex","ETHUSD",1736646623071,[[3287.1,0.0225],[3286.9,5.335],[3286.8,2.1297],[3286.6,0.747991],[3285.7,4.05867563]],[[3287.2,0.7745],[3287.3,0.211],[3287.8,2.12909],[3288.0,3.0],[3288.1,2.53597143]]]
["bitfinex","ETHUSD",1736646711792,[[3288.1,0.06009018],[3288.0,5.335],[3287.8,0.7586],[3287.7,10.92913],[3287.6,3.63222]],[[3288.4,0.21201],[3288.5,0.7835],[3288.6,1.20090963],[3288.7,2.12853],[3289.1,2.74707609]]]
["bitfinex","ETHUSD",1736646766718,[[3288.3,10.3532115],[3288.1,0.61614015],[3288.0,8.8],[3287.9,0.67575652],[3287.8,2.12904]],[[3288.4,1e-05],[3289.0,0.209],[3289.3,2.90736],[3289.4,1.20090963],[3289.6,3.0]]]
["bitfinex","ETHUSD",1736646794015,[[3288.4,0.05956926],[3288.3,6.1255],[3288.0,11.55737319],[3287.9,1.88416615],[3287.0,3.64800525]],[[3289.0,3.231625],[3289.1,0.209],[3289.3,1.20090963],[3289.4,2.12809],[3289.7,3.0]]]
["bitfinex","ETHUSD",1736646855797,[[3290.9,0.05652594],[3290.7,5.335],[3290.5,0.833],[3290.2,8.8],[3290.1,1.8199648]],[[3291.0,2.12701],[3291.1,1.20090963],[3291.2,0.208],[3291.3,0.7988],[3291.4,2.12678]]]
["bitfinex","ETHUSD",1736646896114,[[3291.8,0.7582],[3291.7,0.54426203],[3291.6,0.0225],[3291.5,5.335],[3291.3,1.1981113]],[[3292.2,0.209],[3292.4,2.12611],[3292.6,1.9730113],[3292.7,0.1671803],[3292.8,2.12587]]]
["bitfinex","ETHUSD",1736646901601,[[3291.9,0.05287618],[3291.7,2.6765],[3291.6,1.2206113],[3291.5,5.335],[3291.4,0.62206359]],[[3292.6,0.7749],[3292.7,0.1671803],[3292.8,2.12586],[3293.0,2.12572],[3293.3,5.31]]]
["bitfinex","ETHUSD",1736646966400,[[3290.8,0.08130143],[3290.7,0.7789],[3290.4,3.35647336],[3290.3,5.35],[3290.1,0.60365296]],[[3291.4,3.31302756],[3291.5,1.40770558],[3291.8,2.12652],[3292.0,9.50870558],[3332.2,0.0702]]]
["bitfinex","ETHUSD",1736646985831,[[3290.7,0.08176144],[3290.6,0.7836],[3290.3,5.335],[3290.1,6.32628558],[3289.9,0.61571917]],[[3291.0,2.33504],[3291.2,1.19870558],[3291.4,2.88389],[3293.8,8.8913371],[3294.3,4.97713291]]]
["bitfinex","ETHUSD",1736647088151,[[3292.6,9.93097497],[3292.4,2.53009494],[3292.3,10.92614],[3292.2,3.0],[3292.1,0.81957813]],[[3292.7,0.1671803],[3293.4,0.005],[3293.6,0.208],[3293.9,2.12519],[3294.0,3.7529]]]
["bitfinex","ETHUSD",1736647132969,[[3292.6,10.06121024],[3292.3,10.92614],[3292.2,3.60080301],[3292.1,2.34199889],[3291.9,6.5861861]],[[3292.7,0.16352317],[3293.4,0.7994],[3293.5,0.208],[3293.8,2.1252],[3293.9,1.19706644]]]
["bitfinex","ETHUSD",1736647170335,[[3292.6,23.51498316],[3292.3,2.12613],[3292.2,2.72703301],[3292.1,0.36826324],[3291.7,5.26815777]],[[3292.7,0.16352317],[3293.4,0.005],[3293.5,0.7526],[3294.0,3.32225498],[3433.6,0.01894814]]]
["bitfinex","ETHUSD",1736647253895,[[3292.6,7.55588655],[3292.5,1.811954],[3292.3,2.12613],[3292.1,2.1263],[3141.3,0.64384335]],[[3292.7,0.11352317],[3293.4,0.005],[3293.6,0.7969],[3293.7,0.208],[3293.9,2.12514]]]
["bitfinex","ETHUSD",1736647298392,[[3290.9,3.05698173],[3290.8,8.8],[3290.5,0.5938292],[3290.4,8.49291104],[3290.1,1.36814777]],[[3291.5,0.786],[3291.6,0.208],[3291.9,2.12645],[3292.1,2.53108104],[3292.2,2.12624]]]
["bitfinex","ETHUSD",1736647323654,[[3290.8,0.07151816],[3290.7,5.37],[3290.4,2.12738],[3290.3,1.44356852],[3290.2,8.8075]],[[3291.2,1.1773381],[3291.3,2.33482],[3291.4,2.53108104],[3291.7,2.12656],[3292.0,3.0]]]
["bitfinex","ETHUSD",1736647403332,[[3290.4,0.06971875],[3290.3,5.37],[3290.0,0.7673],[3289.8,10.93523],[3288.9,0.15510016]],[[3290.7,0.008],[3290.8,0.77155381],[3290.9,2.12709],[3291.3,2.12687],[3291.4,3.0]]]
["bitfinex","ETHUSD",1736647441401,[[3290.7,5.43950248],[3290.3,2.74466494],[3290.2,0.7643],[3290.0,13.00619564],[3289.9,2.12771]],[[3290.8,0.78889623],[3291.1,0.208],[3291.3,3.32552564],[3291.7,2.12658],[3292.5,6.58144619]]]
["bitfinex","ETHUSD",1736647529197,[[3288.4,0.06414952],[3288.3,0.7632],[3288.0,7.49894],[3287.9,0.61701057],[3286.8,2.37966]],[[3288.9,0.212],[3289.1,3.34048171],[3289.3,2.53639379],[3289.4,2.12808],[3290.6,6.48175789]]]
["bitfinex","ETHUSD",1736647561608,[[3289.5,0.06254571],[3289.2,2.12816],[3288.9,0.83630171],[3288.8,7.49842],[3288.7,0.22679099]],[[3289.8,0.8153],[3289.9,0.209],[3290.1,4.66399379],[3290.5,3.60453037],[3290.8,0.25729623]]]
["bitfinex","ETHUSD",1736647574539,[[3289.3,0.8241046],[3289.1,0.03039856],[3289.0,0.61027314],[3288.8,7.91389379],[3288.7,0.0075]],[[3289.8,0.208],[3290.0,0.7672],[3290.3,3.0],[3290.4,2.1274],[3290.5,3.0]]]
["bitfinex","ETHUSD",1736647648980,[[3288.3,0.06405103],[3288.2,0.8049],[3287.9,2.12901],[3287.8,1.20069055],[3287.7,5.37]],[[3288.9,2.33637],[3289.0,1.97219055],[3289.1,3.0],[3289.2,5.624543],[3289.3,2.12813]]]
["bitfinex","ETHUSD",1736647683665,[[3288.2,0.06468247],[3288.1,0.7748],[3287.7,0.03041293],[3287.6,1.20069055],[3287.0,1.20819055]],[[3288.5,6.902611],[3288.7,2.12851],[3288.8,0.208],[3288.9,1.81791131],[3289.0,6.1357]]]
["bitfinex","ETHUSD",1736647709027,[[3287.7,9.35554469],[3287.6,2.53638848],[3287.4,2.72764344],[3287.2,0.290431],[3146.6,0.05122222]],[[3287.8,6.0816],[3288.2,0.208],[3288.9,2.89218],[3289.0,3.0],[3289.4,2.12809]]]
["bitfinex","ETHUSD",1736647795387,[[3286.9,0.06357847],[3286.7,0.81422227],[3286.6,3.33055824],[3285.9,9.57977919],[3285.0,1.53480866]],[[3287.2,6.2896],[3287.5,0.8239],[3287.8,1.20072824],[3288.1,2.12892],[3288.8,9.33905071]]]
["bitfinex","ETHUSD",1736647814281,[[3287.1,0.06331414],[3286.9,2.12966],[3286.8,5.37],[3286.7,1.20072824],[3286.5,2.92119]],[[3287.2,6.2896],[3287.5,0.8028],[3287.8,2.1291],[3287.9,0.62190691],[3288.0,4.20072824]]]
["bitfinex","ETHUSD",1736647861558,[[3288.5,0.0935411],[3288.4,5.37],[3288.3,2.12875],[3288.2,2.02022824],[3288.1,0.015]],[[3288.9,0.8291],[3289.0,0.208],[3289.3,2.12812],[3289.4,0.6069835],[3289.5,1.20072824]]]
["bitfinex","ETHUSD",1736647945140,[[3287.0,0.0950464],[3286.9,2.12966],[3286.8,5.37],[3286.7,1.20110539],[3286.5,2.12991]],[[3287.4,0.208],[3287.5,0.8189],[3287.8,3.33019539],[3288.5,5.31],[3422.4,0.03949236]]]
["bitfinex","ETHUSD",1736647965842,[[3287.2,6.200093],[3287.1,2.12953],[3287.0,0.8014],[3286.9,1.20110539]],[[3287.7,1.0345],[3288.1,6.33005539],[3288.2,0.60700596],[3288.5,2.12865],[3288.9,2.12841]]]
["bitfinex","ETHUSD",1736648038667,[[3286.9,0.09588533],[3286.8,3.33081539],[3286.5,0.94573254],[3286.4,8.25626],[3285.3,5.25597092]],[[3287.1,0.208],[3287.2,0.7936],[3287.6,3.0],[3287.7,2.12916],[3287.8,0.61796177]]]
["bitfinex","ETHUSD",1736648046590,[[3287.9,1.08339356],[3287.8,3.33012539],[3287.7,6.1369],[3287.4,2.88227773],[3287.2,11.8075]],[[3288.4,0.208],[3288.6,0.8128],[3288.8,2.12843],[3288.9,5.118],[3289.0,1.82116784]]]
["bitfinex","ETHUSD",1736648118966,[[3289.7,0.08859154],[3289.5,2.54106054],[3289.4,2.00290539],[3289.1,0.0075],[3289.0,3.32937539]],[[3289.8,0.625],[3289.9,0.207],[3290.2,0.7808],[3290.4,2.12741],[3290.5,0.60526331]]]
["bitfinex","ETHUSD",1736648220462,[[3286.9,0.0920232],[3286.8,0.7503],[3286.3,5.37],[3286.1,1.20110539],[3286.0,2.13022]],[[3287.0,2.1296],[3287.1,1.02393197],[3287.2,7.49120539],[3287.3,0.61858434],[3287.4,2.12934]]]
["bitfinex","ETHUSD",1736648257203,[[3286.7,5.37],[3286.5,0.8167],[3286.1,3.0],[3286.0,1.20110539],[3285.8,8.8075]],[[3287.1,2.11406218],[3287.2,6.0821],[3287.3,0.8039],[3287.4,0.208],[3287.9,0.0075]]]
["bitfinex","ETHUSD",1736648296077,[[3285.6,0.09100278],[3285.5,2.55625948],[3285.4,10.50812],[3285.0,2.13835],[3284.9,8.8]],[[3286.3,7.0948142],[3286.4,2.9164],[3286.5,0.208],[3286.7,1.20110539],[3286.8,2.12975]]]
["bitfinex","ETHUSD",1736648382584,[[3287.1,0.08914973],[3286.6,5.37],[3286.5,0.60211593],[3286.4,8.8],[3286.3,6.33113539]],[[3287.2,1.13742],[3287.3,0.207],[3287.4,2.1294],[3287.5,1.20110539],[3287.8,2.1291]]]
["bitfinex","ETHUSD",1736648450481,[[3285.5,0.09164494],[3285.4,6.1269],[3285.2,3.33181539],[3285.1,0.0075],[3284.8,10.93097]],[[3285.9,0.207],[3286.1,2.13019],[3286.3,0.7609],[3286.5,3.33106539],[3425.1,0.04032624]]]
["bitfinex","ETHUSD",1736648473213,[[3285.3,0.09184564],[3285.2,3.0],[3285.1,5.37],[3284.9,2.00470539],[3284.8,10.931]],[[3285.6,0.8148],[3285.7,2.1305],[3285.9,1.40810539],[3286.1,2.13023],[3286.6,2.12989]]]
["bitfinex","ETHUSD",1736648551866,[[3285.3,0.09205629],[3285.2,3.0],[3285.1,6.1988],[3284.9,2.13094],[3284.7,1.8022711]],[[3285.5,6.2939],[3285.9,4.09263577],[3286.2,2.13014],[3287.3,6.49892083],[3287.4,3.62519527]]]
["bitfinex","ETHUSD",1736648609288,[[3284.4,0.09293126],[3284.3,3.0],[3284.2,6.57280577],[3284.1,0.7756],[3284.0,2.13154]],[[3284.8,7.052],[3285.0,2.13091],[3285.2,1.20280577],[3285.3,2.84001],[3291.2,50.5]]]
["bitfinex","ETHUSD",1736648659991,[[3284.0,0.09418037],[3283.9,8.37],[3283.6,0.7837],[3283.5,10.00280577],[3283.4,2.13192]],[[3284.1,6.0869],[3284.4,2.13129],[3284.5,0.9625],[3284.7,1.20280577],[3284.9,2.13098]]]
["bitfinex","ETHUSD",1736648740275,[[3285.2,0.05036979],[3285.1,3.0],[3284.8,10.00280577],[3284.7,0.7597],[3284.6,0.0075]],[[3285.4,0.8152],[3285.9,0.207],[3286.1,3.33301577],[3287.3,7.70778701],[3287.4,2.12934]]]
["bitfinex","ETHUSD",1736648784455,[[3286.3,0.82816655],[3286.1,0.03042726],[3286.0,4.20280577],[3285.9,10.93031],[3285.7,0.60418555]],[[3286.7,0.207],[3286.9,2.12968],[3287.0,0.8128],[3287.3,1.20280577],[3287.4,2.1294]]]
["bitfinex","ETHUSD",1736648828312,[[3285.7,0.825],[3285.5,3.0],[3285.4,10.93063],[3285.3,1.81230184],[3284.6,5.83991851]],[[3286.4,2.13002],[3286.5,1.20280577],[3286.6,0.8221],[3286.7,0.85030734],[3286.8,2.33676]]]
["bitfinex","ETHUSD",1736648914773,[[3285.5,9.1581],[3285.2,8.8],[3285.1,0.0075],[3285.0,1.81594699],[3284.4,0.15398049]],[[3286.0,2.1303],[3286.1,1.20280577],[3286.2,1.0195],[3286.4,2.13004],[3287.2,2.12951]]]
["bitfinex","ETHUSD",1736648952943,[[3285.8,0.81823226],[3285.7,0.96437481],[3285.6,5.37],[3285.5,3.0],[3285.4,1.20280577]],[[3286.1,6.0865],[3286.5,0.207],[3286.6,2.12987],[3286.7,0.7786],[3286.8,1.20280577]]]
["bitfinex","ETHUSD",1736649067834,[[3286.5,6.57280577],[3286.4,3.03042545],[3286.2,0.04699444],[3286.1,2.13768],[3286.0,12.04548302]],[[3286.7,0.207],[3286.9,0.799],[3287.2,2.12948],[3287.5,6.32380577],[3287.6,2.12921]]]
["bitfinex","ETHUSD",1736649107921,[[3289.0,0.756],[3288.8,3.0],[3287.5,0.5],[3287.0,4.46965223],[3285.9,15.94352109]],[[3289.6,2.33393],[3289.7,0.625],[3289.8,5.12],[3289.9,0.833],[3290.0,2.12768]]]
["bitfinex","ETHUSD",1736649141000,[[3289.6,0.0398683],[3289.5,0.803],[3289.4,0.030398],[3289.3,0.61289],[3289.2,5.37]],[[3289.7,0.625],[3290.0,0.206],[3290.2,0.7641],[3290.8,0.00729623],[3293.1,1.217689]]]
["bitfinex","ETHUSD",1736649227060,[[3290.7,8.35723199],[3290.4,8.8],[3290.3,0.0075],[3290.1,3.344817],[3290.0,4.46965223]],[[3290.8,0.81209623],[3291.1,2.12699],[3291.5,2.12673],[3291.6,0.209],[3291.9,2.53056945]]]
["bitfinex","ETHUSD",1736649265064,[[3290.3,0.03748273],[3290.2,0.015],[3290.1,8.32],[3290.0,11.75344],[3289.6,2.12787]],[[3290.8,0.77109623],[3291.0,2.12706],[3291.3,2.12685],[3291.5,2.53210559],[3291.6,0.209]]]
["bitfinex","ETHUSD",1736649308693,[[3292.5,0.0075],[3292.3,0.32103717],[3292.2,0.06604498],[3292.1,5.12625],[3292.0,3.35199551]],[[3292.9,0.7974],[3293.1,0.21],[3293.2,2.12559],[3293.4,0.59875151],[3293.6,2.12537]]]
["bitfinex","ETHUSD",1736649326163,[[3291.2,3.0],[3291.1,5.32],[3290.9,0.8133],[3290.7,2.1347],[3287.7,7.39168738]],[[3291.7,2.33659],[3292.0,0.980731],[3292.1,2.12634],[3292.5,5.27090847],[3293.1,5.45994853]]]
["bitfinex","ETHUSD",1736649361543,[[3290.3,0.015],[3290.2,6.11268988],[3290.0,2.54009551],[3289.9,8.8],[3289.8,3.39375932]],[[3291.2,0.8315],[3292.0,7.649021],[3292.1,0.25]]]
["bitfinex","ETHUSD",1736649469345,[[3290.2,5.32],[3290.0,0.784],[3289.9,8.8],[3289.7,4.1992608],[3289.6,2.74121352]],[[3290.5,2.12736],[3290.7,0.20834298],[3290.8,0.7699],[3290.9,1.1992608],[3291.0,2.12704]]]
["bitfinex","ETHUSD",1736649520020,[[3292.5,0.7836],[3292.4,5.32],[3292.3,0.015],[3292.1,8.8],[3292.0,5.12636]],[[3292.9,0.21],[3293.0,3.3249908],[3293.1,0.20086608],[3293.3,0.8094],[3293.4,2.73676056]]]
["bitfinex","ETHUSD",1736649575813,[[3292.1,5.32],[3291.8,0.7968],[3291.7,11.8075],[3291.6,3.3258608],[3285.5,14.39292]],[[3292.3,0.208],[3292.5,2.12605],[3292.6,1.1992608],[3292.7,0.8144],[3292.9,2.72432252]]]
["bitfinex","ETHUSD",1736649720879,[[3290.2,5.32],[3290.0,0.7649],[3289.9,4.1992608],[3289.8,0.0075],[3289.7,8.8075]],[[3290.3,0.0431687],[3290.4,0.209],[3290.5,2.12735],[3290.7,0.7922],[3290.9,3.3263808]]]
["bitfinex","ETHUSD",1736649753591,[[3291.1,6.95663815],[3291.0,0.0075],[3290.9,3.0],[3290.7,2.12719],[3290.6,1.1992608]],[[3291.2,0.24265524],[3291.6,2.89425],[3291.8,1.1992608],[3292.1,0.60123509],[3292.7,3.25]]]
["bitfinex","ETHUSD",1736649799775,[[3290.2,9.23328],[3290.1,0.8128],[3290.0,1.1992608],[3289.9,2.13521],[3289.7,8.8075]],[[3290.6,6.11468381],[3290.9,0.8271],[3291.0,1.1992608]]]
["bitfinex","ETHUSD",1736649897683,[[3288.2,0.015],[3288.1,0.8138],[3288.0,2.12895],[3287.9,1.1992608],[3287.8,3.0]],[[3288.6,0.02897302],[3288.7,0.207],[3288.8,6.898],[3289.0,2.12831],[3289.1,1.1992608]]]
["bitfinex","ETHUSD",1736649929613,[[3288.0,17.14498108],[3287.9,1.1992608],[3287.7,2.12911],[3287.5,2.12926],[3287.4,0.85944105]],[[3288.1,6.10905276],[3288.9,0.8005],[3289.1,0.207],[3289.4,2.12809],[3289.7,1.1992608]]]
["bitfinex","ETHUSD",1736650012002,[[3287.8,3.0],[3287.6,0.0075],[3287.5,1.1992608],[3287.3,10.92938],[3287.2,0.0075]],[[3287.9,0.82935984],[3288.1,6.0775],[3288.3,2.12878],[3288.5,0.207],[3288.7,2.1285]]]
["bitfinex","ETHUSD",1736650105526,[[3287.2,5.37],[3286.8,5.13722],[3286.7,10.7850608],[3286.6,0.0075],[3286.4,0.59724777]],[[3287.3,6.12881216],[3287.5,0.9964],[3287.7,2.74239138],[3287.9,1.1992608],[3289.0,8.86844672]]]
["bitfinex","ETHUSD",1736650117385,[[3287.2,10.039443],[3287.0,1.1992608],[3286.8,0.5981601],[3286.7,8.8],[3285.3,0.85631616]],[[3287.3,6.12881216],[3287.8,0.207],[3287.9,0.7979],[3288.1,1.1992608],[3422.0,0.015]]]
["bitfinex","ETHUSD",1736650239538,[[3286.3,3.0],[3285.9,5.37],[3285.8,1.1992608],[3285.7,0.0075],[3285.6,1.38217285]],[[3286.4,6.80983545],[3286.5,0.207],[3286.6,2.12987],[3286.9,1.1992608],[3287.0,2.12962]]]
["bitfinex","ETHUSD",1736650272540,[[3287.4,0.0075],[3287.3,1.2142608],[3287.2,3.0075],[3287.1,16.29948],[3286.7,2.12976]],[[3287.5,0.7866],[3288.0,0.207],[3288.1,2.1289],[3288.6,1.1992608],[3288.9,5.12843]]]
["bitfinex","ETHUSD",1736650361717,[[3286.6,20.63536],[3286.5,2.28973688],[3286.3,2.13005],[3286.2,0.59589328],[3286.0,1.1992608]],[[3286.7,6.0853],[3287.1,0.7522],[3287.6,0.207],[3287.7,3.3284208],[3288.1,2.12889]]]
["bitfinex","ETHUSD",1736650431975,[[3287.7,7.37448479],[3287.3,2.12938],[3287.0,9.9992608],[3286.9,2.91486],[3286.6,5.87403555]],[[3287.8,0.7781],[3288.9,0.207],[3289.0,2.12835],[3289.3,0.60888958],[3290.0,6.46896972]]]
["bitfinex","ETHUSD",1736650469868,[[3287.6,8.37],[3287.1,3.3287808],[3287.0,0.8276],[3286.9,9.39640027],[3286.1,7.05766104]],[[3287.7,0.8127],[3288.0,2.12896],[3288.1,0.207],[3288.2,1.1992608],[3288.6,0.91258447]]]
["bitfinex","ETHUSD",1736650528455,[[3289.9,0.015],[3289.8,5.37],[3289.7,3.0],[3289.5,0.7668],[3289.3,1.2067608]],[[3290.0,0.0428573],[3290.2,0.206],[3290.3,2.92377],[3290.4,1.1992608],[3290.8,2.12718]]]
["bitfinex","ETHUSD",1736650564088,[[3290.2,5.86438608],[3290.1,2.24175],[3289.9,8.8],[3289.8,3.3270308],[3289.7,3.0075]],[[3290.6,0.07268421],[3290.7,3.157],[3291.0,1.1992608],[3291.3,0.59743035],[3291.4,0.25]]]
["bitfinex","ETHUSD",1736650594797,[[3290.6,0.0075],[3290.5,5.99077],[3290.4,0.8227],[3290.3,0.0075],[3290.2,1.8132708]],[[3291.0,2.33506],[3291.2,0.8258],[3291.3,1.1992608],[3291.4,2.12678],[3291.6,2.12666]]]
["bitfinex","ETHUSD",1736650677080,[[3292.2,5.37],[3291.9,8.8],[3291.8,0.7856],[3291.7,1.19770531],[3291.6,5.1266]],[[3292.6,2.92568],[3292.9,3.53153531],[3293.6,5.31],[3293.8,4.46418592],[3294.0,1.19770531]]]
["bitfinex","ETHUSD",1736650709055,[[3292.0,5.37],[3291.9,8.8],[3291.8,0.7915],[3291.6,3.0],[3291.4,1.20520531]],[[3292.4,2.1867158],[3292.5,1.99340531],[3292.8,2.12587],[3292.9,0.82121055],[3298.0,15.597]]]
["bitfinex","ETHUSD",1736650745648,[[3292.6,8.37],[3292.5,8.8],[3292.3,0.8041],[3292.1,1.20489341],[3291.2,2.37687]],[[3292.9,2.12581],[3293.0,0.0476001],[3293.3,2.33255],[3293.4,0.8313],[3294.0,1.19739341]]]
["bitfinex","ETHUSD",1736650825119,[[3294.0,5.937],[3293.9,0.7552],[3293.7,2.52813422],[3293.6,5.14778],[3293.4,8.8]],[[3294.1,0.20069162],[3294.4,0.01],[3294.5,0.8002],[3294.6,2.3327],[3295.1,2.12439]]]
["bitfinex","ETHUSD",1736650862633,[[3294.0,21.60458422],[3293.8,2.12519],[3293.7,0.62109458],[3293.5,2.12536],[3293.4,4.82800066]],[[3294.1,0.1686966],[3294.4,0.01],[3294.7,0.808],[3294.9,2.1245],[3295.2,0.207]]]
["bitfinex","ETHUSD",1736650893722,[[3293.7,8.8],[3293.6,5.37],[3292.9,0.7807],[3292.8,2.12579],[3292.4,7.39646709]],[[3293.8,2.1252],[3294.1,2.7252386],[3294.2,2.12499],[3294.4,0.01],[3294.7,2.33166]]]
["bitfinex","ETHUSD",1736651031466,[[3291.3,0.7569],[3291.0,0.0075],[3290.9,3.0075],[3290.8,6.5746439],[3290.6,2.12726]],[[3291.6,2.12663],[3291.8,1.1971439],[3292.0,2.1264],[3292.2,0.9816],[3292.4,2.12614]]]
["bitfinex","ETHUSD",1736651112628,[[3291.9,5.37],[3291.7,0.0075],[3291.4,0.7654],[3291.3,8.8],[3290.7,2.12717]],[[3292.1,2.12633],[3292.3,2.0259439],[3292.4,0.316091],[3292.5,2.33208],[3293.0,4.07764567]]]
["bitfinex","ETHUSD",1736651199723,[[3291.8,0.7899],[3291.6,5.37],[3291.5,1.2196439],[3291.4,11.8],[3291.3,2.12681]],[[3292.2,2.12625],[3292.5,1.1971439],[3292.7,3.37389472],[3292.9,0.80146267],[3293.0,0.2177707]]]
["bitfinex","ETHUSD",1736651225216,[[3291.8,5.37],[3291.4,9.5846],[3291.1,1.2121439],[3290.5,1.68841866],[3290.4,6.56042462]],[[3291.9,2.17702952],[3292.2,1.9941439],[3292.3,2.3322],[3297.6,29.9927412],[3299.4,24.01]]]
["bitfinex","ETHUSD",1736651291860,[[3290.1,5.2775],[3290.0,0.8275],[3289.9,0.0075],[3289.6,12.1274239],[3289.3,7.44809462]],[[3290.6,2.33327],[3290.7,1.1995339],[3290.9,0.8036],[3291.1,5.12699],[3291.6,2.12667]]]
["bitfinex","ETHUSD",1736651335968,[[3291.4,5.27],[3291.0,0.0075],[3290.8,8.815],[3290.6,0.7916],[3290.4,2.12738]],[[3291.5,5.48911384],[3291.6,0.54891529],[3291.8,2.12652],[3292.6,3.0],[3292.9,3.21549167]]]
["bitfinex","ETHUSD",1736651363566,[[3290.6,0.015],[3290.5,0.7503],[3290.3,5.87358],[3290.2,2.12752],[3290.0,4.19913615]],[[3290.7,0.04475017],[3291.0,0.206],[3291.1,1.19913615],[3291.2,2.89649],[3291.5,0.61889497]]]
["bitfinex","ETHUSD",1736651390317,[[3291.2,0.03788074],[3290.9,3.8248],[3290.8,7.40458],[3290.7,0.0075],[3290.5,11.33170644]],[[3291.6,0.03930578],[3291.7,0.206],[3291.8,2.91659],[3292.2,2.53170644],[3293.6,3.205]]]
["bitfinex","ETHUSD",1736651435021,[[3291.5,5.27],[3291.4,0.0075],[3291.2,0.7894],[3291.0,8.8],[3290.9,5.13457]],[[3291.8,2.19686408],[3291.9,0.206],[3292.1,0.7762],[3292.3,2.12619],[3292.4,0.62045417]]]
["bitfinex","ETHUSD",1736651487616,[[3291.0,0.0075],[3290.9,6.0695],[3290.6,1.9335034],[3290.5,0.015],[3290.1,8.8]],[[3291.6,0.207],[3291.8,0.8057],[3292.0,1.1991042],[3292.4,3.0],[3292.5,2.12609]]]
["bitfinex","ETHUSD",1736651546331,[[3290.2,5.27],[3290.0,0.8059],[3289.7,8.8075],[3289.6,2.12791],[3289.5,5.64662807]],[[3290.5,2.12736],[3290.7,1.40553345],[3290.8,0.8328],[3290.9,2.1271],[3291.4,5.12679]]]
["bitfinex","ETHUSD",1736651635139,[[3290.1,5.2775],[3290.0,0.7806],[3289.8,0.7293048],[3289.6,1.206148],[3289.4,2.12802]],[[3290.4,0.05469017],[3290.5,2.92004],[3290.7,0.207],[3290.8,3.0],[3290.9,2.12712]]]
["bitfinex","ETHUSD",1736651660503,[[3290.0,5.2775],[3289.8,1.213648],[3289.7,0.808],[3289.5,3.7346248],[3289.0,5.83874262]],[[3290.3,0.05388918],[3290.5,2.12735],[3290.6,0.8023],[3290.7,0.207],[3291.0,3.325708]]]
["bitfinex","ETHUSD",1736651773337,[[3289.4,5.27],[3289.1,0.7846],[3289.0,0.0075],[3288.9,10.006148],[3143.1,0.01104677]],[[3289.5,2.17742681],[3289.6,0.7967],[3289.9,2.33475],[3290.1,4.198648],[3291.6,5.52712941]]]
["bitfinex","ETHUSD",1736651798196,[[3288.1,0.005],[3287.2,5.27],[3287.1,0.7843],[3286.9,2.13716],[3286.7,2.55265381]],[[3288.2,7.09591176],[3288.4,3.13995446],[3288.5,2.12867],[3288.6,0.41290226],[3291.6,7.38423164]]]
["bitfinex","ETHUSD",1736651825505,[[3288.1,0.005],[3287.2,0.7674],[3287.1,5.27],[3286.6,8.8],[3283.5,0.0358965]],[[3288.2,7.68599986],[3288.3,2.94896572],[3288.4,2.53765381],[3288.7,2.12852],[3288.9,5.56]]]
["bitfinex","ETHUSD",1736651930604,[[3288.8,5.27],[3288.4,8.8],[3288.2,0.0075],[3288.1,0.832],[3287.4,2.12933]],[[3288.9,2.95526772],[3289.1,1.20013338],[3289.2,2.38235743],[3289.3,0.41369434],[3289.6,2.95375002]]]
["bitfinex","ETHUSD",1736651962803,[[3286.4,1.20013338]],[[3288.2,8.78831727],[3288.3,1.20013338],[3288.4,5.31],[3288.5,2.12866],[3288.6,0.40673348]]]
["bitfinex","ETHUSD",1736651985492,[[3286.4,0.0075],[3286.3,6.0304],[3286.1,0.015],[3285.8,2.73753316],[3285.5,6.13891486]],[[3286.7,0.03623147],[3286.8,2.12974],[3287.0,0.7803],[3287.1,0.533654],[3287.2,2.33653]]]
["bitfinex","ETHUSD",1736652048856,[[3285.8,5.27],[3285.7,0.8084],[3285.5,0.0075],[3285.4,10.93061],[3285.1,4.45660868]],[[3286.2,0.07150942],[3286.3,0.8133],[3286.4,2.13004],[3286.8,2.37062989],[3286.9,0.207]]]
["bitfinex","ETHUSD",1736652075788,[[3285.1,5.27],[3284.7,2.90846],[3284.5,3.0],[3284.4,0.16254549],[3284.0,4.72642356]],[[3285.5,0.07097903],[3285.6,2.89121],[3285.7,1.2026811],[3286.1,2.3372],[3287.9,1.15527929]]]
["bitfinex","ETHUSD",1736652112280,[[3283.6,3.38736376],[3283.5,0.0358965],[3283.4,9.6027],[3283.3,5.55032624],[3283.2,0.61517245]],[[3284.3,0.7515],[3284.5,0.29517629],[3284.6,2.13117],[3285.0,3.04015772],[3285.1,2.54282624]]]
["bitfinex","ETHUSD",1736652170054,[[3283.5,0.0358965],[3283.4,0.7828],[3283.3,2.13199],[3283.1,0.005],[3283.0,6.38352675]],[[3284.1,0.06562949],[3284.2,0.7794],[3284.3,2.13136],[3284.4,0.207],[3284.7,5.13111]]]
["bitfinex","ETHUSD",1736652198304,[[3283.5,0.0358965],[3283.1,0.005],[3282.7,2.00442205],[3282.6,2.13244],[3282.5,3.82443132]],[[3283.6,4.07064733],[3283.7,1.43779205],[3283.8,0.207],[3283.9,2.13163],[3284.3,2.13138]]]
["bitfinex","ETHUSD",1736652273894,[[3285.2,5.37],[3285.1,0.03043679],[3285.0,2.13089],[3284.9,0.7847],[3284.7,8.8075]],[[3285.8,0.7619],[3286.0,2.13026],[3286.1,0.207],[3286.2,0.55],[3292.3,12.86769387]]]
["bitfinex","ETHUSD",1736652280909,[[3285.2,5.37],[3284.9,0.7772],[3284.8,2.13097],[3284.7,8.8075],[3284.6,6.98298579]],[[3285.4,0.05774311],[3285.5,0.757],[3285.7,0.289224],[3285.8,2.13039],[3286.1,0.207]]]
["bitfinex","ETHUSD",1736652315967,[[3284.7,5.37],[3284.6,0.03044188],[3284.5,0.7991],[3284.4,5.95566132],[3284.3,0.015]],[[3285.2,0.05684832],[3285.3,0.8182],[3285.4,2.13068],[3285.6,0.30059071],[3285.7,3.0]]]
["bitfinex","ETHUSD",1736652377909,[[3285.3,5.37],[3284.7,2.91146],[3284.6,2.88493096],[3284.5,8.815],[3284.4,3.82443132]],[[3285.4,0.05489352],[3285.5,0.8241],[3285.7,2.1305],[3286.1,2.34124],[3286.3,3.0]]]
["bitfinex","ETHUSD",1736652382815,[[3284.6,0.94848471],[3284.5,5.37],[3284.4,1.20318707],[3284.2,2.13139],[3284.1,9.5804]],[[3284.9,0.05396416],[3285.0,0.8241],[3285.3,2.34171],[3285.5,1.20318707],[3286.8,0.15083278]]]
["bitfinex","ETHUSD",1736652431985,[[3284.0,0.928753],[3283.8,0.03045152],[3283.7,6.57318707],[3283.6,2.13179],[3283.5,0.0358965]],[[3284.5,2.13123],[3284.6,3.55],[3284.7,0.773],[3284.9,3.54715707],[3285.7,2.28127364]]]
["bitfinex","ETHUSD",1736652525745,[[3284.0,7.18989594],[3283.6,10.93178],[3283.5,1.2399993],[3283.4,0.61964987],[3283.2,8.96215642]],[[3284.1,6.13847944],[3284.5,2.13122],[3284.6,1.2041028],[3284.9,0.211],[3285.0,2.92374]]]
["bitfinex","ETHUSD",1736652540535,[[3285.7,0.8235],[3285.3,0.0075],[3285.2,1.2041028],[3285.1,7.50079],[3284.3,1.26535]],[[3285.9,0.05100408],[3286.0,0.55],[3286.1,2.34119],[3286.2,3.0],[3286.3,0.7928]]]
["bitfinex","ETHUSD",1736652569002,[[3284.4,5.37],[3284.2,0.8093],[3284.0,3.14968267],[3283.9,2.13159],[3283.8,8.8075]],[[3284.8,2.13104],[3285.0,0.7709],[3285.1,0.29521979],[3285.2,2.13079],[3286.9,0.79432797]]]
["bitfinex","ETHUSD",1736652667404,[[3284.0,0.14218267],[3283.8,0.7631],[3283.5,0.0358965],[3283.4,2.16988063],[3283.2,5.3775]],[[3284.1,6.1335411],[3284.4,0.211],[3284.5,0.8211],[3284.6,0.61656915],[3285.7,0.85512329]]]
["bitfinex","ETHUSD",1736652695763,[[3284.0,0.14218267],[3283.8,8.37],[3283.7,0.7686],[3283.6,8.8],[3283.5,0.0433965]],[[3284.3,0.0405717],[3284.4,0.781],[3284.8,2.4263438],[3284.9,2.54393],[3285.0,2.13094]]]
["bitfinex","ETHUSD",1736652743551,[[3284.0,2.67e-06],[3283.5,0.0358965],[3283.1,0.005],[3282.7,0.766],[3280.8,7.40546932]],[[3284.1,21.62039033],[3284.2,0.86501575],[3284.4,5.89043077],[3284.5,0.40309911],[3284.6,2.50306513]]]
["bitfinex","ETHUSD",1736652845382,[[3285.4,0.63894],[3285.3,6.1419],[3285.1,10.93079],[3285.0,3.0],[3283.5,5.68616267]],[[3286.1,2.34323],[3286.3,6.70018095],[3286.6,4.67090862],[3286.8,3.0],[3287.0,2.1296]]]
["bitfinex","ETHUSD",1736652865040,[[3286.7,5.40792314],[3286.6,0.7749],[3286.4,0.015],[3286.1,5.13015],[3284.1,5.58297696]],[[3287.2,2.12948],[3287.3,0.214],[3287.5,0.8242],[3287.6,5.12924],[3287.7,3.842]]]
["bitfinex","ETHUSD",1736652904088,[[3286.9,0.0379223],[3286.8,0.8093],[3286.6,2.12984],[3286.5,5.37],[3286.4,0.0075]],[[3287.2,0.214],[3287.6,2.93526],[3288.0,4.66996862],[3288.1,5.31],[3288.2,3.0]]]
["bitfinex","ETHUSD",1736652950521,[[3285.3,0.67022008],[3285.2,0.8324],[3285.1,5.37],[3284.7,5.58991862],[3284.6,8.8]],[[3285.6,0.09562381],[3285.7,2.13045],[3285.9,0.215],[3286.1,2.13024],[3286.2,0.8241]]]
["bitfinex","ETHUSD",1736652983848,[[3284.3,5.385],[3284.2,0.8261],[3283.9,11.8],[3283.7,2.13172],[3145.0,0.308863]],[[3284.8,2.13104],[3284.9,0.215],[3285.1,0.809],[3285.2,2.13081],[3285.3,2.54100862]]]
["bitfinex","ETHUSD",1736653053105,[[3285.2,5.907],[3284.9,0.03043771],[3284.8,3.8179],[3284.7,10.93109],[3284.6,0.92512]],[[3285.5,0.08435211],[3285.6,0.214],[3285.7,2.13046],[3285.8,0.8071],[3286.0,2.13026]]]
["bitfinex","ETHUSD",1736653101256,[[3285.9,0.03792892],[3285.8,0.015],[3285.7,0.7681],[3285.6,3.0],[3285.5,5.37]],[[3286.3,0.07504169],[3286.4,2.12999],[3286.7,1.0304],[3286.8,2.12975],[3286.9,2.54065856]]]
["bitfinex","ETHUSD",1736653113179,[[3285.6,0.92512],[3285.5,6.52852587],[3285.4,8.8],[3285.3,0.819],[3285.2,3.013402]],[[3285.7,0.07523049],[3285.8,2.1304],[3286.0,0.21],[3286.2,2.94064],[3286.5,0.60438488]]]
["bitfinex","ETHUSD",1736653178353,[[3285.3,0.0075],[3285.2,5.383402],[3285.0,9.5617],[3284.9,0.0075],[3282.7,5.37952704]],[[3285.4,0.0721283],[3285.5,0.8058],[3285.6,2.13053],[3285.7,0.209],[3285.8,3.33281478]]]
["bitfinex","ETHUSD",1736653227991,[[3286.5,5.3775],[3286.4,0.779],[3286.2,1.20155571],[3286.0,8.8075],[3285.8,2.74645041]],[[3286.6,0.0682622],[3286.8,2.12978],[3286.9,0.7528],[3287.0,0.209],[3287.2,2.1295]]]
["bitfinex","ETHUSD",1736653276027,[[3288.4,0.62315],[3288.3,5.37],[3288.2,0.7678],[3287.9,1.33376987],[3287.8,11.8]],[[3288.6,0.10123755],[3288.8,2.33646],[3288.9,0.797],[3289.2,2.73692545],[3289.4,2.53624462]]]
["bitfinex","ETHUSD",1736653299274,[[3288.4,0.0075],[3288.3,5.40040778],[3288.2,0.7678],[3287.9,4.6634142],[3287.4,2.12928]],[[3288.5,0.1015379],[3288.8,2.12844],[3288.9,0.208],[3289.0,1.20063433],[3289.1,0.7681]]]
["bitfinex","ETHUSD",1736653327311,[[3287.1,0.0075],[3287.0,5.37],[3286.9,0.0075],[3286.7,9.5715],[3285.8,0.25]],[[3287.3,2.22548622],[3287.6,2.33721],[3287.8,0.8045],[3288.0,5.2745571],[3289.5,3.838]]]
["bitfinex","ETHUSD",1736653413673,[[3287.6,5.3775],[3287.3,8.8],[3287.1,3.8206],[3286.7,1.20133217],[3286.5,0.0075]],[[3287.7,2.44059954],[3287.9,1.20133217],[3288.0,2.93968],[3288.2,0.208],[3288.3,2.12882]]]
["bitfinex","ETHUSD",1736653482037,[[3287.0,0.84675],[3286.9,5.385],[3286.8,3.0],[3286.7,0.767],[3285.8,2.74382474]],[[3287.1,0.08658309],[3287.3,2.12942],[3287.4,0.7558],[3287.6,0.208],[3287.7,3.33049217]]]
["bitfinex","ETHUSD",1736653503679,[[3287.5,0.0075],[3287.4,5.37],[3287.3,0.03041787],[3287.2,0.8137],[3287.1,1.20883217]],[[3287.9,2.12907],[3288.0,0.29492678],[3288.1,1.06028846],[3288.2,3.33019217],[3288.9,2.12843]]]
["bitfinex","ETHUSD",1736653553625,[[3286.5,8.3775],[3286.4,0.7801],[3286.1,10.00133217],[3286.0,0.0075],[3285.8,2.13037]],[[3286.8,2.12977],[3287.1,0.8283],[3287.2,2.3375],[3287.3,1.20133217],[3288.2,0.15407388]]]
["bitfinex","ETHUSD",1736653609011,[[3285.3,0.0075],[3285.2,0.020902],[3285.1,0.7949],[3285.0,5.37],[3284.8,0.0075]],[[3285.4,2.13068],[3285.6,0.07643017],[3285.8,2.13042],[3285.9,1.95641179],[3286.1,2.74063466]]]
["bitfinex","ETHUSD",1736653748069,[[3285.0,2e-06],[3284.8,0.0075],[3284.7,6.1333],[3284.6,8.8],[3284.4,0.0075]],[[3285.1,8.28658358],[3285.4,4.11907179],[3285.5,0.208],[3285.7,2.13047],[3286.7,1.89709831]]]
["bitfinex","ETHUSD",1736653812306,[[3284.5,5.369502],[3284.1,3.772],[3284.0,0.0075],[3283.9,8.8075],[3283.8,1.20301179]],[[3284.6,9.97918921],[3284.7,0.207],[3284.9,3.33401179],[3285.2,2.72625613],[3286.2,3.2575]]]
["bitfinex","ETHUSD",1736653839761,[[3283.9,11.870212],[3283.7,3.96788246],[3283.5,10.9677365],[3283.1,1.07329988]],[[3284.0,6.18875639],[3284.9,0.207],[3285.2,2.13083],[3285.5,2.54354755]]]
["bitfinex","ETHUSD",1736653894119,[[3286.7,0.0075],[3286.6,0.015],[3286.5,5.369502],[3286.3,0.7633],[3284.5,6.46827482]],[[3286.8,0.08852417],[3286.9,2.12967],[3287.1,2.22146383],[3287.3,2.12944],[3287.4,4.7648701]]]
["bitfinex","ETHUSD",1736653938613,[[3287.3,0.0075],[3287.2,0.015],[3287.1,5.39992272],[3287.0,0.7949],[3286.9,1.09584889]],[[3287.9,0.8302]]]
["bitfinex","ETHUSD",1736653953225,[[3286.7,5.369502],[3286.4,0.8001],[3286.3,0.015],[3286.1,3.0],[3286.0,8.8]],[[3286.8,2.21486146],[3286.9,0.7905],[3287.1,2.33656],[3287.6,2.74888452],[3287.7,2.53822272]]]
["bitfinex","ETHUSD",1736654029900,[[3286.5,0.05292388],[3286.4,2.01297047],[3286.3,4.75589463],[3286.2,2.13006],[3286.1,3.0]],[[3287.2,2.89673],[3287.4,1.20197047],[3287.6,0.61954725],[3287.7,2.12917],[3288.0,3.33095047]]]
["bitfinex","ETHUSD",1736654053266,[[3286.0,0.0075],[3285.9,4.369502],[3285.7,0.7949],[3285.5,11.8],[3285.4,1.20947047]],[[3286.3,2.89838],[3286.4,1.20197047],[3286.7,2.12982],[3286.8,0.6683153],[3422.0,0.015]]]
["bitfinex","ETHUSD",1736654088078,[[3285.3,0.0225],[3285.2,3.8198],[3285.1,8.8],[3285.0,1.20197047],[3284.9,2.13093]],[[3285.8,2.20855435],[3285.9,0.7628],[3286.0,1.20197047],[3286.1,0.31836706],[3286.2,2.13017]]]
["bitfinex","ETHUSD",1736654168031,[[3287.8,0.04541279],[3287.7,2.01347047],[3287.5,0.0075],[3287.4,13.92933],[3286.7,0.2575]],[[3288.3,0.07538595],[3288.4,2.90461],[3288.5,0.207],[3288.8,1.20197047],[3288.9,2.12841]]]
["bitfinex","ETHUSD",1736654194899,[[3287.9,0.36520675],[3287.8,4.43522932],[3287.7,10.00197047],[3287.6,0.3777],[3287.5,2.12925]],[[3288.4,0.07296681],[3288.5,2.33565],[3288.7,0.8001],[3288.8,1.20197047],[3289.8,2.13531]]]
["bitfinex","ETHUSD",1736654253053,[[3288.0,0.8233],[3287.8,0.0075],[3287.7,3.0],[3287.6,8.8],[3287.5,3.33873047]],[[3288.4,0.07323269],[3288.5,3.221064],[3288.8,1.40897047],[3288.9,2.1284],[3289.1,2.12828]]]
["bitfinex","ETHUSD",1736654310061,[[3289.4,0.7872],[3289.3,0.0225],[3289.2,0.37662],[3289.0,11.8],[3288.9,4.41093787]],[[3289.5,0.07249645],[3289.8,3.15369],[3290.0,1.824772],[3290.2,2.22755],[3435.7,0.04366177]]]
["bitfinex","ETHUSD",1736654348040,[[3289.9,0.798],[3289.7,0.0303948],[3289.6,5.37],[3289.5,1.20197047],[3288.9,1.0806074]],[[3290.2,0.1],[3290.3,0.206],[3290.5,2.90316],[3290.7,1.20197047],[3291.4,0.51219784]]]
["bitfinex","ETHUSD",1736654436955,[[3289.5,0.55],[3289.4,3.0],[3289.3,5.37],[3289.2,0.8318],[3289.1,0.0075]],[[3289.7,0.06890453],[3289.8,2.33381],[3290.0,1.20197047],[3290.1,0.7667],[3290.2,2.22390042]]]
["bitfinex","ETHUSD",1736654449529,[[3289.6,8.935],[3289.2,0.7747],[3289.1,0.0075],[3288.9,10.00197047],[3288.8,0.0075]],[[3289.8,2.92899],[3290.1,1.20197047],[3290.2,2.42990042],[3290.5,2.12736],[3297.2,2.009]]]
["bitfinex","ETHUSD",1736654506170,[[3288.0,0.8269],[3287.7,5.37],[3287.6,10.018127],[3287.4,0.91189962],[3287.3,3.33137047]],[[3288.4,2.12869],[3288.5,1.20197047],[3288.6,0.8048],[3289.0,1.20197047],[3289.1,2.12824]]]
["bitfinex","ETHUSD",1736654600789,[[3289.1,5.92],[3289.0,0.7815],[3288.8,0.0075],[3288.7,0.97103],[3288.6,3.0075]],[[3289.3,2.12816],[3289.4,1.20085223],[3289.5,0.206],[3289.6,0.7977],[3429.1,52.57]]]
["bitfinex","ETHUSD",1736654624863,[[3289.6,0.55],[3289.5,0.807],[3289.2,0.03039737],[3289.1,3.015],[3289.0,7.49829]],[[3289.8,0.06510528],[3289.9,3.32857223],[3290.1,0.206],[3290.3,0.7968],[3290.4,2.12744]]]
["bitfinex","ETHUSD",1736654660191,[[3289.6,5.92],[3289.5,4.24336],[3289.0,0.0075],[3288.8,1.20835223],[3288.6,2.12853]],[[3289.8,2.19316745],[3289.9,1.20085223],[3290.0,0.206],[3290.2,2.99569042],[3290.6,2.12729]]]
["bitfinex","ETHUSD",1736654731612,[[3288.3,3.0],[3287.9,6.1489],[3287.4,8.8],[3285.2,1.50108391],[3282.3,13.0]],[[3288.4,2.52021156],[3288.5,1.95708568],[3288.7,0.19570857],[3288.8,2.12843],[3289.7,0.25]]]
["bitfinex","ETHUSD",1736654801882,[[3288.4,0.7979],[3288.3,8.37],[3288.2,3.0],[3287.7,1.20808568],[3287.6,2.1292]],[[3288.7,2.12855],[3288.8,1.20058568],[3289.0,0.206],[3289.1,2.12828],[3289.2,2.1282]]]
["bitfinex","ETHUSD",1736654922272,[[3289.0,0.55],[3288.9,3.7711],[3288.8,5.37],[3288.6,0.0075],[3288.5,10.93608]],[[3289.3,0.11206281],[3289.4,0.8034],[3289.5,2.12803],[3289.6,0.206],[3289.8,3.32839568]]]
["bitfinex","ETHUSD",1736654948285,[[3289.1,1.0],[3289.0,2.0],[3288.9,0.0075],[3288.7,0.7597],[3288.6,5.3775]],[[3289.3,2.23682081],[3289.4,1.20058568],[3289.5,1.0352],[3289.8,2.12781],[3290.0,1.20058568]]]
["bitfinex","ETHUSD",1736655007964,[[3289.2,1.17036909],[3289.1,1.0],[3289.0,2.0],[3288.9,0.03040076],[3288.8,5.37]],[[3289.4,0.10215179],[3289.5,2.33398],[3289.8,1.20058568],[3290.0,2.74259848],[3290.1,0.7895]]]
["bitfinex","ETHUSD",1736655079606,[[3288.2,3.7909],[3287.8,5.37],[3287.6,0.0075],[3287.5,1.20058568],[3147.5,0.0032]],[[3288.3,8.3388844],[3288.5,0.206],[3288.6,3.32916568],[3288.8,1.42727261],[3289.4,2.27854529]]]
["bitfinex","ETHUSD",1736655249945,[[3288.2,6.8285],[3287.9,5.37],[3287.8,4.20808568],[3287.6,0.0075],[3287.4,0.32519685]],[[3288.3,6.19702348],[3288.5,2.12864],[3288.8,0.205],[3289.0,2.58916914],[3289.7,3.0]]]
["bitfinex","ETHUSD",1736655289982,[[3288.2,7.64e-06],[3287.5,0.7776],[3287.2,0.0075],[3287.0,1.20058568],[3285.2,6.34219828]],[[3288.3,20.34336808],[3288.6,2.12859],[3288.9,2.12837],[3289.1,0.47664819],[3289.3,0.25]]]
["bitfinex","ETHUSD",1736655370791,[[3286.3,0.821],[3286.1,0.03042671],[3286.0,3.0075],[3285.9,5.3775],[3285.8,3.33244229]],[[3286.8,2.12973],[3287.0,1.40708229],[3287.1,2.74031055],[3287.3,0.7815],[3288.0,1.20208229]]]
["bitfinex","ETHUSD",1736655416107,[[3285.7,3.0],[3285.6,5.37],[3285.5,0.7618],[3285.4,0.0075],[3285.3,1.20958229]],[[3285.8,0.09592384],[3286.2,2.13018],[3286.3,0.7759],[3286.4,1.20208229],[3286.5,2.12995]]]
["bitfinex","ETHUSD",1736655446875,[[3286.2,0.7656],[3286.1,0.03042727],[3286.0,0.0075],[3285.9,3.0],[3285.8,6.57208229]],[[3286.5,0.09654932],[3286.6,6.0806],[3286.7,0.205],[3286.8,2.12976],[3286.9,0.7817]]]
["bitfinex","ETHUSD",1736655580859,[[3286.3,0.0075],[3286.2,0.73426973],[3286.1,7.40508229],[3286.0,0.5575],[3285.9,3.0]],[[3286.6,6.0806],[3286.8,0.7731],[3287.0,2.12963],[3287.3,1.20208229],[3287.5,2.12934]]]
["bitfinex","ETHUSD",1736655606909,[[3287.1,0.0225],[3287.0,8.37],[3286.9,0.813],[3286.8,0.55],[3286.7,0.0075]],[[3287.3,0.08779818],[3287.4,0.7766],[3287.5,2.1293],[3287.7,0.205],[3287.9,3.33112229]]]
["bitfinex","ETHUSD",1736655706281,[[3288.5,0.7647],[3288.4,0.0075],[3288.3,1.23249133],[3288.2,7.9402661],[3288.1,0.0075]],[[3289.0,0.12025328],[3289.1,2.33324],[3289.2,0.7592],[3289.5,2.75129489],[3290.0,2.12766]]]
["bitfinex","ETHUSD",1736655732974,[[3288.4,0.7647],[3288.3,0.0225],[3288.2,5.37],[3288.0,3.0],[3287.9,8.8]],[[3288.7,0.1202643],[3288.8,2.33343],[3289.1,1.96128229],[3289.2,2.12818],[3290.1,7.50383265]]]
["bitfinex","ETHUSD",1736655819492,[[3288.8,0.7981],[3288.6,0.62527062],[3288.5,3.04540622],[3288.4,6.57208229],[3147.5,0.0032]],[[3289.4,0.205],[3289.5,0.8182],[3289.7,3.32993229],[3289.8,0.61954395],[3290.5,2.9919957]]]
["bitfinex","ETHUSD",1736655845931,[[3288.8,6.1507],[3288.5,0.015],[3288.4,8.8],[3288.3,3.0],[3288.1,3.64877649]],[[3289.0,2.12831],[3289.1,0.10531115],[3289.4,0.7781],[3289.5,3.33009229],[3289.6,0.205]]]
["bitfinex","ETHUSD",1736655880020,[[3288.2,3.0],[3288.1,6.1741],[3287.9,0.0075],[3287.8,3.33863229],[3286.0,2.13024]],[[3288.8,0.30278726],[3288.9,2.93379],[3289.1,1.20208229],[3289.3,2.72671263],[3289.8,2.12785]]]
["bitfinex","ETHUSD",1736655924586,[[3289.5,0.0075],[3289.4,0.015],[3289.3,0.8137],[3289.2,0.0075],[3289.1,0.03789871]],[[3290.0,0.8236],[3290.1,7.10447423],[3291.3,1.09701424],[3293.0,0.31781048]]]
["bitfinex","ETHUSD",1736655997901,[[3291.1,23.13892846],[3291.0,1.19796575],[3290.8,2.73560445],[3290.7,0.32230363],[3290.6,3.594115]],[[3291.2,0.0194136],[3292.1,0.7932],[3292.6,0.205],[3292.8,2.12588],[3293.0,0.60421377]]]
["bitfinex","ETHUSD",1736656041874,[[3291.1,13.51052846],[3291.0,0.7572],[3290.8,2.12711],[3290.7,8.8],[3290.6,1.82729663]],[[3291.2,0.0194136],[3291.4,0.7877],[3292.2,0.204],[3292.3,2.12619],[3292.6,1.19796575]]]
["bitfinex","ETHUSD",1736656110813,[[3291.1,9.02412833],[3290.9,2.12705],[3290.8,5.37],[3290.6,3.61132871],[3290.5,2.12729]],[[3291.2,0.0194136],[3291.9,2.12643],[3292.1,0.204],[3292.3,1.19796575],[3292.4,2.12614]]]
["bitfinex","ETHUSD",1736656247636,[[3291.1,11.87021],[3290.7,1.19796575],[3290.6,5.37],[3290.5,2.12731],[3290.2,3.60733538]],[[3291.2,0.08303897],[3291.4,2.12675],[3291.7,0.204],[3291.8,4.72570627],[3292.5,3.0]]]
["bitfinex","ETHUSD",1736656327876,[[3291.1,10.0],[3290.7,0.8027],[3290.4,1.20546575],[3290.3,5.37],[3290.0,1.20546575]],[[3291.2,0.28673419],[3291.5,0.8018],[3291.6,1.19796575],[3291.8,0.60795527],[3292.2,0.25]]]
["bitfinex","ETHUSD",1736656404431,[[3291.1,0.8146],[3290.9,0.03038192],[3290.8,1.19796575],[3290.7,3.0],[3290.6,7.50474]],[[3291.2,0.0194136],[3291.6,0.204],[3291.7,2.12656],[3291.8,0.8062],[3292.0,5.88396575]]]
["bitfinex","ETHUSD",1736656451388,[[3290.3,0.03038751],[3290.2,5.12751],[3290.1,5.3775],[3288.8,0.41299642],[3288.7,6.32583544]],[[3290.9,0.05952955],[3291.0,1.024],[3291.2,3.34431935],[3291.6,2.74355353],[3291.8,5.31]]]
["bitfinex","ETHUSD",1736656468009,[[3289.6,7.49789],[3289.5,1.19796575],[3289.4,0.8123],[3289.2,2.12816],[3289.1,8.8]],[[3290.3,0.7908],[3290.4,0.05893034],[3290.6,3.32524575],[3291.0,3.52903575],[3291.1,5.92280776]]]
["bitfinex","ETHUSD",1736656513231,[[3290.2,1.19796575],[3290.1,6.1256],[3290.0,2.12759],[3289.9,0.0075],[3289.7,12.41030427]],[[3290.9,0.8226],[3291.0,2.33106],[3291.2,1.21737935],[3291.3,3.0],[3291.4,2.73725555]]]
["bitfinex","ETHUSD",1736656518189,[[3290.7,0.7765],[3290.6,0.40869558],[3290.5,5.3775],[3290.4,3.32535575],[3290.3,0.73310658]],[[3291.1,0.204],[3291.2,0.8253136],[3291.3,2.12683],[3291.6,1.19796575],[3292.1,8.31]]]
["bitfinex","ETHUSD",1736656580579,[[3291.0,0.98272161],[3290.9,0.0303826],[3290.8,1.45993352],[3290.7,3.0],[3290.6,2.7521886]],[[3291.2,0.0194136],[3291.5,0.204],[3291.6,2.92233],[3296.4,11.61967577],[3320.0,5.35421151]]]
["bitfinex","ETHUSD",1736656658833,[[3290.6,1.37545793],[3290.5,7.18661358],[3290.4,6.56796575],[3290.3,8.815],[3290.2,0.8012]],[[3290.9,0.09526118],[3291.0,0.7512],[3291.2,0.204],[3291.4,2.12675],[3291.7,1.19796575]]]
["bitfinex","ETHUSD",1736656695394,[[3292.9,1.22833099],[3292.8,3.0],[3292.7,2.1259],[3292.5,0.7699],[3291.7,10.9265]],[[3293.4,0.005],[3293.5,0.79624484],[3293.7,0.8283],[3294.1,1.40196575],[3295.0,1.19796575]]]
["bitfinex","ETHUSD",1736656766561,[[3291.6,2.06834427],[3291.5,5.3775],[3291.4,2.13424],[3291.3,8.8075],[3285.5,8.0]],[[3292.2,0.7694],[3292.3,0.211],[3292.5,2.12606],[3292.7,3.32338297],[3293.1,2.1257]]]
["bitfinex","ETHUSD",1736656824478,[[3292.8,0.24395901],[3292.7,3.3537098],[3292.6,0.7995],[3292.5,3.0],[3292.4,5.37]],[[3293.3,0.7803],[3293.4,0.00134265],[3293.6,2.12535],[3293.9,1.40443297],[3294.0,2.12511]]]
["bitfinex","ETHUSD",1736656865412,[[3293.1,0.72433065],[3293.0,2.91801],[3292.9,4.21243297],[3292.8,5.37],[3292.6,2.13344]],[[3293.6,0.82108807],[3294.0,2.12507],[3294.1,1.40343297],[3295.1,2.12436],[3296.2,5.03652993]]]
["bitfinex","ETHUSD",1736657019903,[[3292.8,0.7929],[3292.7,0.0075],[3292.6,1.19743297],[3292.4,7.49607],[3291.9,2.1264]],[[3293.3,2.19221953],[3293.4,0.7934],[3293.6,1.40143297],[3293.7,2.12529],[3293.8,3.0]]]
["bitfinex","ETHUSD",1736657074508,[[3292.6,0.7918],[3292.2,2.12621],[3292.1,6.57493297],[3291.9,3.0075],[3291.4,0.15537799]],[[3293.1,2.12567],[3293.2,1.19743297],[3293.3,0.7664],[3293.6,2.12535],[3293.7,0.4089003]]]
["bitfinex","ETHUSD",1736657116964,[[3292.8,0.7763],[3292.7,0.0075],[3292.4,8.69352297],[3292.3,0.7321533],[3292.0,2.12635]],[[3293.3,2.12553],[3293.4,0.0651022],[3293.5,1.40143297],[3293.7,1.80213025],[3293.8,2.12524]]]
["bitfinex","ETHUSD",1736657210757,[[3291.9,0.0075],[3291.8,5.37],[3291.6,1.19743297],[3291.5,3.7745],[3291.4,2.12674]],[[3292.4,0.06410148],[3292.5,0.7936],[3292.6,0.204],[3292.7,1.19743297],[3292.9,2.12583]]]
["bitfinex","ETHUSD",1736657239536,[[3291.6,0.22726331],[3291.5,0.813],[3291.4,1.19743297],[3291.3,2.15718177],[3291.1,4.2657503]],[[3292.2,1.0284],[3292.3,2.12623],[3292.6,1.19743297],[3292.7,5.72919995],[3293.6,3.59191044]]]
["bitfinex","ETHUSD",1736657283112,[[3291.1,0.22775418],[3291.0,6.56743297],[3290.8,2.89232],[3290.7,3.0075],[3290.2,0.61702806]],[[3291.4,0.06197703],[3291.5,0.8265],[3291.7,2.12656],[3292.0,1.40143297],[3292.1,2.12633]]]
["bitfinex","ETHUSD",1736657369803,[[3290.9,9.88e-06],[3289.7,0.7757],[3289.0,1.19743297],[3288.9,2.12835],[3288.6,3.0]],[[3291.0,27.85193317],[3291.1,0.39926628],[3291.3,2.12684],[3291.4,2.94109106],[3291.5,6.66850039]]]
["bitfinex","ETHUSD",1736657415191,[[3288.1,0.005],[3287.9,0.8186],[3287.6,4.20493297],[3287.5,2.13672],[3285.8,4.88723043]],[[3288.3,0.05038452],[3288.4,0.204],[3288.5,2.12863],[3288.7,0.8296],[3288.8,1.19743297]]]
["bitfinex","ETHUSD",1736657476173,[[3284.7,0.55],[3284.6,0.7763],[3284.3,0.0225],[3284.2,2.1314],[3283.9,3.0]],[[3284.9,0.29575921],[3285.2,2.13077],[3285.3,0.59485834],[3285.5,5.9389],[3287.8,1.219378]]]
["bitfinex","ETHUSD",1736657505392,[[3285.4,1.88095512],[3285.3,3.36445115],[3284.9,2.13093],[3284.8,8.8],[3284.7,8.37]],[[3285.5,0.08027362],[3285.6,6.0773],[3285.9,0.212],[3286.2,0.7623],[3286.6,1.7168293]]]
["bitfinex","ETHUSD",1736657556250,[[3285.5,0.5575],[3285.4,1.03401153],[3285.3,3.53215615],[3285.1,0.0075],[3284.9,6.58556154]],[[3285.6,6.0773],[3285.9,0.21],[3286.0,0.8166],[3286.4,2.13001],[3286.6,2.1299]]]
["bitfinex","ETHUSD",1736657619936,[[3287.1,1.7608259],[3287.0,2.95640925],[3286.9,0.0075],[3286.6,2.13733],[3286.4,5.52187968]],[[3287.6,0.205],[3287.8,0.751],[3287.9,8.12517416],[3288.1,1.2033259],[3330.5,0.89453652]]]
["bitfinex","ETHUSD",1736657657488,[[3286.4,0.55],[3286.3,3.3408459],[3286.2,0.0075],[3286.1,0.7613],[3285.4,14.05474048]],[[3286.8,0.8143],[3286.9,0.205],[3287.2,2.43161343],[3287.5,1.2033259],[3287.6,3.06056018]]]
["bitfinex","ETHUSD",1736657693674,[[3286.8,1.7608259],[3286.7,0.7621],[3286.6,0.03042538],[3286.2,0.015],[3286.1,2.13016]],[[3286.9,0.205],[3287.2,0.7822],[3287.5,2.1293],[3287.6,0.314843],[3287.7,5.31]]]
["bitfinex","ETHUSD",1736657741570,[[3286.7,5.37],[3286.3,1.2033259],[3286.2,2.13761],[3286.0,0.8376],[3285.9,0.0075]],[[3287.0,1.37458585],[3287.1,2.12954],[3287.2,0.212941],[3287.3,1.2033259],[3287.4,0.45563566]]]
["bitfinex","ETHUSD",1736657801886,[[3287.6,2.68666],[3287.5,1.2183259],[3287.4,1.02790259],[3287.3,0.8138],[3287.2,2.12943]],[[3288.1,0.8318],[3288.7,2.12855],[3288.9,2.46182163],[3289.2,5.31],[3289.3,2.12815]]]
["bitfinex","ETHUSD",1736657836162,[[3287.5,0.22836249],[3287.4,0.55],[3287.3,1.2033259],[3287.2,0.0075],[3147.5,0.0032]],[[3287.6,0.27613917],[3287.8,0.7827],[3288.1,2.12889],[3288.4,0.62342505],[3288.5,3.3319559]]]
["bitfinex","ETHUSD",1736657943146,[[3288.1,1.2108259],[3288.0,2.90093],[3287.6,4.50785946],[3287.5,2.13677],[3287.4,5.52404525]],[[3288.4,0.06331261],[3288.5,0.8088],[3288.7,0.204],[3289.0,2.12832],[3289.2,0.61817472]]]
["bitfinex","ETHUSD",1736658001293,[[3287.5,0.015],[3287.4,7.49933],[3287.3,1.2033259],[3287.2,0.0075],[3287.1,0.7806]],[[3287.8,0.8199],[3287.9,0.207],[3288.4,2.12871],[3288.7,1.2033259],[3288.8,5.12847]]]
["bitfinex","ETHUSD",1736658084939,[[3287.9,1.9661259],[3287.8,0.03041177],[3287.7,2.13664],[3287.5,0.0075],[3287.4,9.84744869]],[[3288.2,0.204],[3288.6,2.92717],[3288.9,4.2033259],[3289.0,8.04530908],[3289.6,0.5]]]
["bitfinex","ETHUSD",1736658138761,[[3288.3,1.2033259],[3288.2,0.04540742],[3288.1,2.87968],[3288.0,5.37],[3287.7,2.13662]],[[3288.5,0.05143405],[3288.6,0.817],[3288.7,0.204],[3289.0,2.1283],[3289.3,1.80485897]]]
["bitfinex","ETHUSD",1736658171912,[[3289.2,1.2033259],[3289.1,0.0075],[3289.0,2.90870057],[3288.8,0.0225],[3288.4,0.15547887]],[[3289.3,0.05239538],[3289.6,0.204],[3289.8,3.7972],[3289.9,2.12774],[3438.4,0.04449565]]]
["bitfinex","ETHUSD",1736658273124,[[3286.6,0.015],[3286.5,7.3845259],[3286.4,2.30831259],[3286.3,0.0075],[3285.4,0.204]],[[3287.2,0.204],[3287.3,0.8192],[3287.4,2.12936],[3287.7,3.0],[3289.6,1.59909779]]]
["bitfinex","ETHUSD",1736658303174,[[3287.4,1.2183259],[3287.3,0.0075],[3287.2,0.0304193],[3287.1,0.7687],[3286.9,5.37]],[[3288.1,0.8001],[3288.5,2.12864],[3288.8,6.605631],[3288.9,0.34711265],[3289.0,0.31205188]]]
["bitfinex","ETHUSD",1736658332367,[[3286.8,1.2108259],[3286.7,0.85322193],[3286.6,2.12985],[3286.5,5.37],[3286.4,0.18583259]],[[3287.3,0.7512],[3287.5,0.205],[3287.6,2.12924],[3287.9,3.3323659],[3288.7,0.15602491]]]
["bitfinex","ETHUSD",1736658427069,[[3287.9,0.0075],[3287.8,7.3868259],[3287.7,0.0075],[3287.5,2.12926],[3145.9,0.00505051]],[[3288.3,0.7942775],[3288.4,0.204],[3288.6,2.742526],[3288.8,5.12847],[3289.7,2.93993586]]]
["bitfinex","ETHUSD",1736658461245,[[3288.5,1.62398412],[3288.4,3.00318631],[3288.1,5.37],[3288.0,1.2033259],[3287.6,2.12918]],[[3289.0,0.204],[3289.3,2.88353],[3289.6,4.2033259],[3289.7,2.12786],[3290.0,5.69966445]]]
["bitfinex","ETHUSD",1736658551826,[[3289.3,1.2033259],[3289.2,0.05289985],[3289.1,3.33463958],[3288.8,7.49841],[3288.5,8.8]],[[3289.8,0.7617],[3290.1,2.12761],[3290.3,1.81873112],[3290.5,2.12737],[3290.6,3.0]]]
["bitfinex","ETHUSD",1736658641396,[[3286.9,6.5733259],[3286.8,2.12971],[3286.7,0.0075],[3283.4,9.52017529],[3281.2,19.34678353]],[[3287.4,0.7988],[3287.8,2.1291],[3288.0,4.4073259],[3288.1,0.62397923],[3288.6,7.43862]]]
["bitfinex","ETHUSD",1736658702151,[[3286.8,2.12968],[3286.7,1.23374815],[3286.6,3.015],[3286.5,6.1946],[3286.4,6.60720771]],[[3287.2,0.8026],[3287.3,0.206],[3287.7,2.12915],[3288.0,3.0],[3288.1,9.26621513]]]
["bitfinex","ETHUSD",1736658804369,[[3286.7,1.2033259],[3286.6,0.757],[3286.4,2.12998],[3286.2,0.03042447],[3286.1,5.37]],[[3287.0,0.204],[3287.3,2.92001],[3287.6,0.62218808],[3287.7,2.12917],[3287.8,4.2033259]]]
["bitfinex","ETHUSD",1736658887543,[[3288.6,1.82314889],[3288.4,0.78850512],[3288.2,0.0075],[3288.1,5.37],[3283.8,11.6357698]],[[3289.0,0.204],[3289.1,0.8322],[3289.3,2.73244784],[3289.6,3.0],[3290.0,5.50666656]]]
["bitfinex","ETHUSD",1736658924059,[[3288.6,5.37],[3288.5,3.3319359],[3288.4,0.7588],[3288.3,0.0075],[3288.0,7.80264675]],[[3289.2,0.89177581],[3289.3,0.204],[3289.5,2.128],[3289.7,1.2033259],[3289.9,3.12482062]]]
["bitfinex","ETHUSD",1736659034508,[[3286.3,5.37],[3286.2,1.2033259],[3286.1,0.8004],[3286.0,2.13022],[3285.0,1.2033259]],[[3286.8,0.763],[3286.9,0.289254],[3287.1,2.12954],[3287.3,1.4083259],[3287.5,2.1293]]]
["bitfinex","ETHUSD",1736659087388,[[3287.1,0.8213],[3287.0,3.3329059],[3286.5,7.50739],[3286.4,0.33638618],[3286.3,4.49062796]],[[3287.4,0.206],[3287.8,3.0],[3287.9,2.94603],[3288.0,0.59450661],[3288.2,1.2033259]]]
["bitfinex","ETHUSD",1736659099941,[[3287.4,0.03041551],[3287.3,0.8213],[3287.2,3.3327659],[3287.0,5.3775],[3286.8,2.1447]],[[3287.9,0.09733356],[3288.0,0.206],[3288.2,2.94583],[3288.5,1.2033259],[3288.6,2.12862]]]
["bitfinex","ETHUSD",1736659185465,[[3283.7,0.22848702],[3283.5,5.37],[3283.3,0.0290193],[3283.2,0.0075],[3283.1,11.73876]],[[3284.0,0.7538],[3284.1,3.4238244],[3284.3,0.208],[3284.5,2.13124],[3284.8,3.61914593]]]
["bitfinex","ETHUSD",1736659206041,[[3283.3,0.8170193],[3283.2,2.13204],[3283.1,0.005],[3283.0,7.94467629],[3282.7,0.0075]],[[3284.3,2.1314],[3284.4,3.0],[3284.5,7.44122],[3285.1,1.08502841],[3285.3,0.265]]]
["bitfinex","ETHUSD",1736659261658,[[3283.7,5.37],[3283.6,3.53233427],[3283.4,4.21154887],[3283.2,11.5480412],[3143.1,0.01104677]],[[3284.3,0.08373865],[3284.4,0.207],[3284.5,0.8121],[3284.6,3.33522887],[3285.0,2.13092]]]
["bitfinex","ETHUSD",1736659363074,[[3284.7,0.03044092],[3284.6,3.34268887],[3284.5,6.55192211],[3284.2,2.13138],[3284.0,3.35805887]],[[3285.1,0.205],[3285.2,0.8113],[3285.6,2.13052],[3285.7,4.20404887],[3286.1,8.34232554]]]
["bitfinex","ETHUSD",1736659412110,[[3284.8,0.873557],[3284.7,2.16152112],[3284.6,6.57404887],[3284.5,0.8013],[3284.4,0.015]],[[3285.4,0.9604],[3285.6,2.13052],[3285.7,1.20404887],[3286.0,5.13028],[3427.7,0.04116012]]]
["bitfinex","ETHUSD",1736659531709,[[3285.3,0.00971299],[3285.2,2.13075],[3285.1,1.3101],[3285.0,0.03043666],[3284.9,6.57404887]],[[3285.4,0.07992073],[3285.5,0.205],[3285.8,0.7668],[3286.0,0.60861848],[3286.1,2.13021]]]
["bitfinex","ETHUSD",1736659564033,[[3285.5,0.22849795],[3285.4,2.13062],[3285.3,5.36521816],[3285.2,5.37],[3285.0,2.13086]],[[3285.9,0.205],[3286.1,0.8218],[3286.4,2.13001],[3286.6,1.80560855],[3286.9,0.44904048]]]
["bitfinex","ETHUSD",1736659601096,[[3286.0,1.64619522],[3285.9,2.8827],[3285.7,5.37],[3285.6,0.41173838],[3285.5,2.14551]],[[3286.4,0.204],[3286.7,0.8314],[3286.9,2.12967],[3287.1,1.80605596],[3287.4,8.72160271]]]
["bitfinex","ETHUSD",1736659649906,[[3285.6,5.37],[3285.4,3.33465887],[3285.3,0.00971299],[3285.2,9.1182186],[3285.0,2.14587]],[[3286.0,0.7794],[3286.1,0.204],[3286.3,2.13008],[3286.6,1.20404887],[3288.4,0.79518995]]]
["bitfinex","ETHUSD",1736659740118,[[3285.9,0.03042933],[3285.8,0.565],[3285.7,7.50039],[3285.6,0.759],[3285.5,1.28931198]],[[3286.2,0.204],[3286.3,0.8247],[3286.7,2.73658124],[3287.1,2.04038703],[3288.6,3.209]]]
["bitfinex","ETHUSD",1736659796316,[[3285.6,5.6882036],[3285.5,0.0075],[3285.4,4.96864887],[3285.2,0.0075],[3285.0,0.62032235]],[[3286.3,2.94175],[3286.4,0.204],[3286.5,1.20404887],[3286.6,2.12988],[3287.0,3.75842432]]]
["bitfinex","ETHUSD",1736659929153,[[3285.3,2.99e-06],[3284.8,0.7999],[3283.6,2.1318],[3283.5,1.20404887],[3283.4,5.37]],[[3285.4,21.12830902],[3285.5,0.454],[3285.7,5.58846],[3285.8,0.0075],[3285.9,6.72245265]]]
["bitfinex","ETHUSD",1736659958554,[[3285.3,2.99e-06],[3285.1,0.7787],[3284.1,1.20404887],[3284.0,0.03044601],[3283.9,2.13155]],[[3285.4,18.65441607],[3285.6,0.15406692],[3285.7,2.92796],[3285.8,0.66160271],[3285.9,2.2891881]]]
["bitfinex","ETHUSD",1736660001788,[[3285.3,2.99e-06],[3285.2,0.7975],[3284.3,0.03044389],[3284.2,1.20404887],[3283.1,13.28535281]],[[3285.4,18.65441607],[3285.7,2.13046],[3285.8,0.84383816],[3285.9,0.7963],[3286.1,2.26361333]]]
["bitfinex","ETHUSD",1736660125191,[[3284.5,0.7582],[3283.4,5.37],[3283.3,1.23306817],[3282.8,13.28035281],[3278.5,10.58805071]],[[3284.6,9.69619733],[3284.7,0.60485703],[3284.8,2.13103],[3285.1,0.7828],[3285.2,7.44076]]]
["bitfinex","ETHUSD",1736660188960,[[3284.0,5.37],[3283.8,1.20404887],[3283.6,8.8],[3283.5,2.13931],[3283.4,0.015]],[[3284.5,0.786],[3284.6,8.33580615],[3284.7,0.204],[3284.9,1.20404887],[3285.0,2.13092]]]
["bitfinex","ETHUSD",1736660288025,[[3283.3,0.0290193],[3283.1,0.005],[3282.9,1.23450606],[3282.8,9.1927],[3282.2,4.48035281]],[[3283.4,0.15397991],[3283.5,5.9761324],[3283.9,0.204],[3284.0,3.33560887],[3284.4,5.31]]]
["bitfinex","ETHUSD",1736660331198,[[3283.3,0.0290193],[3283.1,0.005],[3282.5,0.7625],[3282.4,1.20404887],[3282.3,2.13261]],[[3283.4,9.50609118],[3283.5,0.204],[3283.6,0.62116728],[3283.8,7.44171],[3284.0,1.20404887]]]
["bitfinex","ETHUSD",1736660408641,[[3280.6,0.7663],[3280.1,3.1347471],[3280.0,65.38868547],[3279.8,1.20404887],[3279.6,2.1344]],[[3280.7,7.6882938],[3280.9,1.81729889],[3281.0,2.13353],[3281.1,3.0],[3281.3,7.4433]]]
["bitfinex","ETHUSD",1736660455206,[[3280.0,47.97786454],[3279.7,2.13432],[3279.3,0.00093701],[3279.2,2.13463],[3279.1,2.55117696]],[[3280.1,5.4044324],[3280.7,0.61989264],[3280.8,5.13365],[3280.9,3.35567696],[3281.2,8.31787537]]]
["bitfinex","ETHUSD",1736660494250,[[3280.0,52.52996514],[3279.8,5.37],[3279.7,2.13431],[3279.6,3.83267907],[3279.5,10.93534353]],[[3280.1,5.2004324],[3280.7,0.206],[3281.4,0.7756],[3281.5,2.1332],[3282.3,2.13271]]]
["bitfinex","ETHUSD",1736660531984,[[3280.7,0.8314],[3280.5,3.33944747],[3280.2,5.37],[3280.1,5.88625825],[3280.0,47.70309166]],[[3281.4,0.8075],[3281.5,2.13317],[3281.7,1.20563747],[3281.8,3.33790657],[3281.9,2.13291]]]
["bitfinex","ETHUSD",1736660618314,[[3282.2,0.8078],[3282.1,0.29868664],[3281.9,2.16336635],[3281.8,1.20563747],[3281.6,5.37]],[[3282.4,6.44362361],[3282.9,3.33790747],[3283.0,1.37650274],[3284.1,2.13148],[3284.8,1.220521]]]
["bitfinex","ETHUSD",1736660657460,[[3280.0,45.86505985],[3279.7,2.13428],[3279.5,2.55058774],[3279.3,5.37],[3279.2,2.13463]],[[3280.1,6.22990946],[3280.2,0.207],[3280.7,7.44369],[3280.9,0.60427849],[3281.2,4.68308421]]]
["bitfinex","ETHUSD",1736660766319,[[3279.7,14.48063191],[3279.6,1.54490001],[3279.5,12.63267907],[3279.4,2.38449],[3279.3,0.25]],[[3279.8,6.0929],[3280.6,0.206],[3280.7,0.7947],[3281.2,2.13339],[3281.3,1.2067202]]]
["bitfinex","ETHUSD",1736660789389,[[3281.1,0.03047437],[3281.0,4.1581902],[3280.7,5.37],[3280.6,2.14122],[3280.4,8.815]],[[3281.3,0.13377256],[3281.4,0.206],[3281.5,0.7808],[3281.9,0.60214147],[3282.0,2.13288]]]
["bitfinex","ETHUSD",1736660828141,[[3281.4,3.08312407],[3281.3,1.20553067],[3281.2,6.1604],[3281.1,0.0075],[3281.0,3.1490729]],[[3281.9,0.13057217],[3282.0,0.206],[3282.1,0.8203],[3282.4,2.13261],[3282.5,0.61763098]]]
["bitfinex","ETHUSD",1736660924542,[[3282.3,0.015],[3281.9,3.0],[3281.8,8.32957],[3281.6,2.54525777],[3281.4,0.0075]],[[3282.4,7.23319018],[3282.7,2.13241],[3283.1,2.13217],[3283.2,0.61898265],[3283.3,5.31]]]
["bitfinex","ETHUSD",1736660985295,[[3282.3,0.015],[3281.9,0.8078],[3281.8,1.20523335],[3281.7,5.37],[3281.6,2.13308]],[[3282.4,6.09876814],[3282.6,2.88656],[3282.7,0.205],[3282.9,1.20523335],[3283.0,2.13222]]]
["bitfinex","ETHUSD",1736661024058,[[3282.3,0.015],[3282.2,0.763],[3281.8,2.16342793],[3281.6,2.54631272],[3281.5,5.37]],[[3282.4,6.30376814],[3282.7,0.7904],[3282.8,2.13234],[3283.2,2.75087341],[3283.6,2.13186]]]
["bitfinex","ETHUSD",1736661108470,[[3283.2,5.37],[3283.0,1.83782399],[3282.8,3.0],[3282.7,0.7981],[3282.6,12.63582113]],[[3283.4,0.7727],[3283.5,6.0912],[3283.8,2.13169],[3284.0,0.204],[3430.0,0.05]]]
["bitfinex","ETHUSD",1736661221240,[[3282.3,2.92205],[3282.2,1.20418635],[3282.0,8.37],[3281.9,5.96869113],[3281.6,4.47512465]],[[3282.4,6.23878436],[3282.8,0.7571],[3283.3,2.13203],[3283.5,5.31],[3283.7,3.33592635]]]
["bitfinex","ETHUSD",1736661222407,[[3282.3,9.2529702],[3282.2,5.04000748],[3282.0,6.33700635],[3281.9,6.60799465],[3281.8,8.8]],[[3282.4,6.0912],[3283.0,0.204],[3283.1,0.8028],[3283.7,3.94409816],[3284.2,3.25]]]
["bitfinex","ETHUSD",1736661381359,[[3282.3,0.015],[3281.6,5.37],[3281.4,3.33741635],[3281.1,10.1699961],[3280.6,4.47512465]],[[3282.4,10.3376346],[3282.7,2.33644],[3282.8,0.60292366],[3283.0,1.20418635],[3283.1,5.31]]]
["bitfinex","ETHUSD",1736661436803,[[3282.3,25.46176029],[3282.2,1.20418635],[3282.0,9.4964648],[3281.9,0.25],[3281.8,2.13293]],[[3282.4,6.0912],[3283.6,0.7886],[3283.7,0.204],[3284.1,2.13148],[3284.2,1.20418635]]]
["bitfinex","ETHUSD",1736661526805,[[3284.2,5.37],[3284.1,0.0075],[3284.0,3.33571635],[3283.8,0.015],[3283.7,13.1207]],[[3285.0,0.8121],[3285.3,1.40818635],[3285.5,0.61839503],[3285.6,0.37986156],[3285.7,5.124]]]
["bitfinex","ETHUSD",1736661630379,[[3283.0,6.90368665],[3282.9,2.13224],[3282.7,3.8365],[3282.6,0.61354109],[3282.5,10.93996]],[[3283.3,0.11586637],[3283.4,0.8212],[3283.6,6.294],[3283.9,2.13163],[3284.1,1.20418635]]]
["bitfinex","ETHUSD",1736661672950,[[3283.5,12.8803368],[3283.4,5.37063942],[3283.3,8.8],[3283.2,2.13203],[3283.1,5.49345699]],[[3283.6,6.09],[3284.6,0.204],[3284.9,0.8076],[3285.1,2.13084],[3285.5,3.33478635]]]
["bitfinex","ETHUSD",1736661738661,[[3285.0,5.37],[3284.6,4.20418635],[3284.4,2.13126],[3284.3,4.63679412],[3284.2,8.8]],[[3285.3,0.7683],[3285.4,2.23909687],[3285.5,0.204],[3285.7,1.20418635],[3285.8,2.13042]]]
["bitfinex","ETHUSD",1736661777608,[[3283.0,6.57418635],[3282.9,2.13225],[3282.7,0.0075],[3282.5,11.74649],[3282.4,0.61914611]],[[3283.5,0.7749],[3283.6,0.204],[3284.0,2.13157],[3284.4,1.20418635],[3285.0,3.33511635]]]
["bitfinex","ETHUSD",1736661823557,[[3282.5,4.20418635],[3282.4,7.50257],[3282.3,0.8468],[3282.2,3.82159412],[3282.0,3.95452929]],[[3283.0,0.7735],[3283.2,0.204],[3283.4,2.13193],[3283.8,3.33589635],[3283.9,5.31]]]
["bitfinex","ETHUSD",1736661934506,[[3281.2,0.8524964],[3280.9,6.57418635],[3280.7,2.13447235],[3280.4,5.96467304],[3279.8,5.43169806]],[[3281.3,6.23650264],[3281.7,2.3371],[3281.8,0.8299],[3282.0,1.20418635],[3282.1,2.13281]]]
["bitfinex","ETHUSD",1736661979694,[[3281.2,6.2299964],[3281.1,1.20418635],[3280.9,2.75263564],[3280.8,3.83832304],[3280.6,8.8]],[[3281.3,6.0932],[3281.8,0.7964],[3282.0,2.33685],[3282.2,3.0],[3282.3,1.20418635]]]
["bitfinex","ETHUSD",1736662018309,[[3283.2,0.33667527],[3283.1,2.13212],[3283.0,7.36938635],[3282.9,0.0075],[3282.7,2.13235]],[[3283.8,0.939581],[3283.9,0.204],[3284.2,3.33561635],[3284.5,7.44123],[3284.7,3.0075]]]
["bitfinex","ETHUSD",1736662128645,[[3281.3,5.37],[3281.2,6.38493275],[3281.0,3.84542553],[3280.9,0.0075],[3280.8,9.60093472]],[[3282.0,0.90343549],[3282.1,2.13279],[3282.2,0.204],[3282.3,1.20418635],[3282.4,0.61833076]]]
["bitfinex","ETHUSD",1736662193953,[[3281.5,0.8149],[3281.3,1.20418635],[3281.2,2.92440468],[3281.0,5.37],[3274.8,3.02767302]],[[3282.0,0.13565885],[3282.1,0.204],[3282.2,2.13274],[3282.3,0.7652],[3282.5,1.80582646]]]
["bitfinex","ETHUSD",1736662285114,[[3281.2,12.87045321],[3281.1,8.8],[3281.0,1.2050081],[3280.9,6.73184279],[3280.8,0.0075]],[[3281.3,6.0952],[3281.6,0.7784],[3282.0,0.204],[3282.3,2.13267],[3282.6,1.20418635]]]
["bitfinex","ETHUSD",1736662357418,[[3281.2,24.5222189],[3281.1,0.15564442],[3281.0,6.49445516],[3280.9,2.38353],[3280.7,6.30755816]],[[3281.3,6.0952],[3282.1,0.757],[3282.9,0.204],[3283.2,2.13209],[3283.4,2.13196]]]
["bitfinex","ETHUSD",1736662421086,[[3282.2,5.3775],[3282.0,1.20418635],[3281.9,12.6434711],[3281.8,2.13294],[3281.7,0.0075]],[[3282.7,0.8121],[3282.9,2.13227],[3283.0,0.204],[3283.2,1.20418635],[3283.3,2.13205]]]
["bitfinex","ETHUSD",1736662509469,[[3283.1,0.8017],[3283.0,2.46582763],[3282.9,1.20418635],[3282.7,5.37],[3282.6,2.14742]],[[3283.2,6.0915],[3283.5,0.204],[3283.9,2.13163],[3284.0,2.59625366],[3284.3,5.67196148]]]
["bitfinex","ETHUSD",1736662553591,[[3283.1,21.69188163],[3283.0,2.55771966],[3282.9,4.4798975],[3282.8,2.7302794],[3282.7,0.25]],[[3283.2,6.0915],[3284.4,0.7965],[3284.6,0.204],[3285.1,2.7276919],[3285.3,3.0]]]
["bitfinex","ETHUSD",1736662592042,[[3284.8,1.20418635],[3284.7,2.13102],[3284.4,5.37],[3284.3,5.96927426],[3284.2,3.0075]],[[3285.0,0.7555],[3285.3,0.203],[3285.8,2.13039],[3285.9,1.20418635]]]
["bitfinex","ETHUSD",1736662649216,[[3284.5,5.37],[3284.2,3.0],[3284.1,8.8],[3284.0,0.7893],[3283.7,5.96967426]],[[3284.7,0.15683152],[3284.8,0.7888],[3284.9,0.203],[3285.0,1.20418635],[3285.1,0.22879402]]]
["bitfinex","ETHUSD",1736662728811,[[3282.3,4.20418635],[3282.2,5.37],[3282.1,2.13276],[3281.9,1.40448528],[3281.8,10.93295]],[[3282.7,6.2391378],[3282.8,0.9888],[3283.1,2.13216],[3283.5,2.1319],[3289.7,15.5886098]]]
["bitfinex","ETHUSD",1736662772383,[[3281.5,1.20418635],[3281.3,5.37],[3281.2,0.8433964],[3281.1,2.14086],[3281.0,5.04214061]],[[3281.9,6.94005203],[3282.0,2.91894],[3282.3,0.72632502],[3282.5,2.33656],[3282.9,5.13231]]]
["bitfinex","ETHUSD",1736662880746,[[3281.2,7.47692054],[3281.0,13.93349],[3280.9,0.7759],[3280.8,0.015],[3280.7,3.83988306]],[[3281.3,6.09],[3281.5,0.8253],[3282.0,2.13285],[3282.3,0.204],[3282.4,3.33679635]]]
["bitfinex","ETHUSD",1736662954074,[[3281.2,0.04820297],[3281.0,1.20418635],[3280.8,7.51111],[3280.7,5.24750479],[3280.6,3.0]],[[3281.3,6.24724173],[3281.6,0.9908],[3281.8,2.133],[3282.2,3.33690635],[3284.7,1.5624156]]]
["bitfinex","ETHUSD",1736663058972,[[3281.2,0.0473964],[3280.9,1.20418635],[3280.8,5.1411],[3280.7,5.37],[3280.6,0.60739817]],[[3281.4,0.7761],[3281.5,6.24463094],[3281.8,2.13298],[3281.9,0.64491411],[3282.0,1.20418635]]]
["bitfinex","ETHUSD",1736663100988,[[3281.2,0.0473964],[3280.6,0.8294],[3280.4,5.37],[3280.3,1.20505447],[3280.1,6.83592555]],[[3281.3,10.29798481],[3281.6,3.94293281],[3282.0,2.38289],[3282.3,2.98799451],[3282.5,3.213]]]
["bitfinex","ETHUSD",1736663133477,[[3281.2,0.04820297],[3280.6,0.8292],[3280.2,1.20418635],[3280.0,2.13411],[3279.9,6.83592555]],[[3281.3,9.37871437],[3281.4,1.20418635],[3281.6,2.13312],[3281.7,4.09785993],[3281.8,5.31]]]
["bitfinex","ETHUSD",1736663226906,[[3278.4,0.625],[3278.0,0.1669764],[3277.5,1.20720582],[3277.4,5.37],[3277.3,0.7754]],[[3278.5,11.45974554],[3278.6,0.70120792],[3278.8,2.13495],[3278.9,2.75476301],[3279.0,1.41220582]]]
["bitfinex","ETHUSD",1736663256315,[[3276.0,6.30095393],[3275.9,2.55465028],[3275.7,2.734904],[3275.6,8.8],[3275.4,0.005]],[[3276.1,6.0437],[3277.0,0.207],[3277.3,2.1359],[3277.7,3.0],[3277.8,2.61386269]]]
["bitfinex","ETHUSD",1736663284809,[[3277.5,0.796],[3277.3,5.37],[3277.2,3.0],[3277.1,2.55465028],[3276.7,4.45949118]],[[3278.0,0.211],[3278.3,0.03052416],[3278.4,2.96409],[3278.8,2.13496],[3281.6,1.50319175]]]
["bitfinex","ETHUSD",1736663371726,[[3276.5,14.77997249],[3276.4,3.83701294],[3276.3,8.8],[3276.2,5.06402971],[3276.1,6.61938648]],[[3276.6,6.1023],[3277.0,0.801],[3277.8,2.13558],[3278.1,3.34399927],[3282.1,9.51671233]]]
["bitfinex","ETHUSD",1736663410956,[[3276.3,6.57859927],[3275.9,3.8466776],[3275.8,8.8],[3275.7,5.15193],[3274.0,10.92073887]],[[3276.5,0.8229],[3276.6,6.79482],[3276.9,0.21],[3277.1,2.13605],[3277.4,1.20859927]]]
["bitfinex","ETHUSD",1736663448255,[[3276.2,9.28021927],[3276.0,5.80967687],[3275.9,5.13679],[3275.8,8.8],[3275.7,4.48907555]],[[3276.3,6.1023],[3276.8,1.0254],[3277.4,2.13586],[3277.5,0.47822179],[3278.6,5.28491616]]]
["bitfinex","ETHUSD",1736663502134,[[3277.2,1.20863607],[3277.0,5.37],[3276.9,2.95816],[3276.8,3.83933191],[3276.7,8.8]],[[3277.4,0.207],[3277.5,0.8248],[3277.8,2.1356],[3278.2,2.13532],[3278.3,1.82597322]]]
["bitfinex","ETHUSD",1736663526486,[[3277.1,5.37],[3276.7,10.00893041],[3276.6,1.08500167],[3276.5,2.7410244],[3276.4,6.84683191]],[[3277.2,6.8685],[3277.4,3.06337342],[3277.5,0.207],[3277.9,3.34449041],[3279.0,3.19321888]]]
["bitfinex","ETHUSD",1736663619231,[[3278.1,1.20893041],[3277.9,2.693],[3277.8,0.0225],[3277.6,0.03050723],[3277.5,5.97272849]],[[3278.2,0.8216],[3278.5,0.68304683],[3278.8,2.13493],[3279.1,5.31],[3279.3,3.60309523]]]
["bitfinex","ETHUSD",1736663659050,[[3276.9,1.20893041],[3276.7,7.50627],[3276.6,1.35736385],[3276.5,1.22233],[3276.4,3.87904804]],[[3277.3,0.03052416],[3277.4,0.7845],[3277.6,2.13573],[3277.9,0.205],[3278.0,2.13547]]]
["bitfinex","ETHUSD",1736663695772,[[3277.5,1.20893041],[3277.4,6.1786],[3277.3,2.69339],[3277.2,5.26175386],[3277.1,0.94818204]],[[3277.7,6.1024],[3277.8,0.47809584],[3277.9,0.205],[3278.2,2.89553],[3278.6,3.34401041]]]
["bitfinex","ETHUSD",1736663788183,[[3277.9,5.37],[3277.8,8.8],[3277.4,1.20893041],[3277.3,2.13585],[3277.0,0.7605]],[[3278.3,2.13531],[3278.5,1.20893041],[3278.6,0.295301],[3278.7,2.13501]]]
["bitfinex","ETHUSD",1736663854552,[[3276.3,0.55],[3276.2,5.37],[3275.9,0.0075],[3275.8,5.05258205],[3275.7,5.96819]],[[3276.6,0.7975],[3276.8,2.13625],[3276.9,1.62304411],[3277.1,2.13607],[3277.2,0.439101]]]
["bitfinex","ETHUSD",1736663878004,[[3276.1,0.55],[3276.0,6.57879828],[3275.9,0.0075],[3275.8,0.0075],[3275.7,3.8313]],[[3276.3,6.24216969],[3276.4,0.205],[3276.6,2.93389],[3276.9,2.55044583],[3277.7,5.35367]]]
["bitfinex","ETHUSD",1736663958896,[[3275.4,7.65877659],[3275.3,5.01028753],[3275.0,12.68628377],[3274.9,2.57062838],[3274.8,2.1375]],[[3275.5,6.1046],[3275.8,0.205],[3276.3,2.92296],[3276.7,2.1363],[3279.4,1.54088804]]]
["bitfinex","ETHUSD",1736663991793,[[3275.4,14.01918515],[3275.3,3.48951347],[3275.1,6.61174414],[3275.0,10.05976856],[3274.9,1.37564394]],[[3275.5,6.1046],[3276.2,0.205],[3276.4,0.8093],[3276.6,2.13636],[3276.7,0.47828987]]]
["bitfinex","ETHUSD",1736664123715,[[3275.4,17.50711631],[3275.3,2.87309753],[3275.2,0.15665049],[3275.1,10.93731],[3275.0,6.35502638]],[[3275.5,6.1046],[3276.2,0.206],[3276.5,3.4050776],[3276.9,2.1362],[3301.7,36.7299124]]]
["bitfinex","ETHUSD",1736664163291,[[3275.4,8.94],[3275.3,2.87309753],[3275.2,3.84870413],[3275.1,10.00976856],[3275.0,0.67831368]],[[3275.5,6.1046],[3275.6,0.7529],[3276.1,2.34169],[3276.5,3.82457616],[3277.0,1.45976856]]]
["bitfinex","ETHUSD",1736664207516,[[3275.4,13.86778017],[3275.3,6.72180166],[3275.1,3.360079],[3275.0,15.148339],[3136.5,0.05122222]],[[3275.5,6.1046],[3276.1,0.205],[3276.2,0.7879],[3276.3,0.478349],[3276.4,2.1365]]]
["bitfinex","ETHUSD",1736664302461,[[3275.4,15.72294413],[3275.3,4.08286609],[3275.1,4.47444414],[3275.0,3.39711856],[3274.9,0.59646535]],[[3275.5,6.23009187],[3275.9,0.205],[3276.1,0.7819],[3276.3,0.47834193],[3276.5,2.13645]]]
["bitfinex","ETHUSD",1736664335201,[[3276.7,0.03],[3276.6,6.89611856],[3276.5,5.37],[3276.3,1.44194471],[3276.2,2.13661]],[[3277.0,0.7905],[3277.3,0.206],[3277.5,2.13578],[3277.7,0.4781937],[3277.8,1.20976856]]]
["bitfinex","ETHUSD",1736664372176,[[3276.1,0.55],[3276.0,5.37],[3275.7,3.0],[3275.5,1.20976856],[3275.4,8.805]],[[3276.2,0.7928],[3276.3,2.448423],[3276.5,1.41576856],[3276.8,2.13626],[3277.0,3.34588856]]]
["bitfinex","ETHUSD",1736664529469,[[3275.0,0.05],[3274.7,0.1719764],[3273.9,0.8017],[3273.6,1.21726856],[3273.4,2.16897576]],[[3275.1,18.65939519],[3275.2,0.25],[3275.4,7.00164999],[3275.5,4.02038955],[3275.7,0.63631335]]]
["bitfinex","ETHUSD",1736664574499,[[3273.9,0.7909],[3273.3,2.13851],[3273.2,10.42144283],[3273.1,0.005],[3272.9,6.62070332]],[[3274.0,6.41310171],[3274.2,2.13793],[3274.3,1.21255388],[3274.6,2.1377],[3275.0,9.04205361]]]
["bitfinex","ETHUSD",1736664616420,[[3273.9,5.9275],[3273.8,2.13817],[3273.7,0.8087],[3273.6,3.84015675],[3273.5,11.815]],[[3274.0,6.1055],[3274.3,0.00278532],[3274.4,0.206],[3274.5,0.7711],[3274.7,2.13766]]]
["bitfinex","ETHUSD",1736664710865,[[3273.1,0.005],[3272.9,0.8021],[3272.6,0.0075],[3272.3,0.03055623],[3272.2,7.50921]],[[3273.2,8.36399497],[3273.5,0.7953],[3273.6,5.13832],[3273.9,5.31],[3274.0,0.47879567]]]
["bitfinex","ETHUSD",1736664723645,[[3273.1,0.005],[3272.8,0.005],[3272.5,0.0075],[3272.4,5.37],[3272.3,0.8243]],[[3273.2,10.20798847],[3273.5,2.13841],[3273.7,2.13827],[3273.9,3.98572153]]]
["bitfinex","ETHUSD",1736664789197,[[3274.3,1.3871],[3274.2,2.56222856],[3274.0,0.03054041],[3273.9,5.37],[3271.1,2.7346]],[[3274.4,6.1084],[3275.1,2.94336],[3275.3,3.0],[3275.5,2.1371],[3275.7,5.67016838]]]
["bitfinex","ETHUSD",1736664824157,[[3274.3,28.5197504],[3274.1,1.16994544],[3274.0,6.61369866],[3273.8,2.13815],[3273.7,6.8758942]],[[3274.4,6.1084],[3275.5,0.7828],[3275.8,2.13693],[3276.3,5.1366],[3276.6,2.56222856]]]
["bitfinex","ETHUSD",1736664868159,[[3276.9,0.565],[3276.8,0.67691],[3276.7,2.89534],[3276.6,7.93222856],[3276.5,0.41412197]],[[3277.3,0.10836049],[3277.4,0.209],[3277.5,0.7872],[3277.8,2.13562],[3278.1,2.13538]]]
["bitfinex","ETHUSD",1736664911644,[[3277.4,0.0075],[3277.3,5.92],[3277.2,0.0075],[3277.1,6.34458498],[3276.9,4.63226593]],[[3277.7,6.102],[3277.9,1.0116],[3278.0,2.13546],[3278.5,1.20855498],[3433.1,0.04282788]]]
["bitfinex","ETHUSD",1736664958138,[[3276.0,0.0075],[3275.9,5.37],[3275.7,1.20855498],[3275.6,5.137],[3275.5,0.8089]],[[3276.4,7.02647654],[3276.6,2.13636],[3276.8,1.20855498],[3276.9,0.207],[3279.3,1.54279386]]]
["bitfinex","ETHUSD",1736665057591,[[3276.3,5.3775],[3276.1,1.20855498],[3276.0,2.13673],[3275.9,9.5873],[3275.8,6.84934989]],[[3276.4,6.99860521],[3276.7,0.205],[3276.9,2.13618],[3277.2,0.47822419],[3277.3,2.75767784]]]
["bitfinex","ETHUSD",1736665141413,[[3276.0,0.0075],[3275.9,9.21934989],[3275.8,2.13685],[3275.7,1.99965498],[3275.6,7.49092175]],[[3276.1,6.102],[3276.4,0.7502],[3276.5,0.205],[3276.7,2.13632],[3276.8,0.47826566]]]
["bitfinex","ETHUSD",1736665177626,[[3274.4,1.20855498],[3274.3,1.3848],[3274.2,2.13791],[3274.1,3.9578555],[3274.0,5.37]],[[3274.6,0.08788219],[3274.7,6.58052635],[3274.9,1.0122],[3275.1,2.13736],[3275.4,6.51855498]]]
["bitfinex","ETHUSD",1736665204519,[[3274.1,0.0075],[3274.0,0.55],[3273.9,4.21605498],[3273.8,3.84934989],[3273.7,7.50819]],[[3274.2,6.18296008],[3274.4,0.7649],[3274.7,2.82115635],[3275.0,2.13743],[3275.1,1.20855498]]]
["bitfinex","ETHUSD",1736665261647,[[3275.7,5.37],[3275.4,3.0],[3275.2,0.015],[3275.1,7.18022709],[3275.0,8.8075]],[[3275.8,0.96845717],[3275.9,6.1054],[3276.0,2.13676],[3276.1,1.20977814],[3276.3,0.205]]]
["bitfinex","ETHUSD",1736665319670,[[3275.2,0.0075],[3275.1,7.39067814],[3275.0,3.83315895],[3274.9,5.13746],[3274.8,0.0075]],[[3275.4,6.17219671],[3275.6,0.8288],[3275.7,0.205],[3275.8,2.13688],[3275.9,0.62621961]]]
["bitfinex","ETHUSD",1736665417944,[[3276.6,1.21023054],[3276.5,0.0075],[3276.4,3.0],[3276.3,7.50655],[3276.2,0.0075]],[[3276.8,0.06079717],[3276.9,0.7556],[3277.2,0.205],[3277.4,3.21390757],[3277.6,2.13571]]]
["bitfinex","ETHUSD",1736665444064,[[3277.1,0.0075],[3277.0,5.37],[3276.9,3.0075],[3276.7,4.13011054],[3276.5,8.8075]],[[3277.5,0.8221],[3277.6,0.205],[3277.8,2.13562],[3277.9,1.68838678],[3278.6,5.63511]]]
["bitfinex","ETHUSD",1736665467835,[[3276.5,5.37],[3276.2,0.0075],[3276.1,12.55],[3276.0,5.98265475],[3275.9,2.56207625]],[[3276.8,0.0615475],[3276.9,3.207028],[3277.3,2.13592],[3277.5,0.205],[3277.6,2.55457625]]]
["bitfinex","ETHUSD",1736665521503,[[3276.4,5.37],[3276.2,0.0075],[3276.1,3.8363],[3276.0,2.13673],[3275.9,11.35445194]],[[3276.7,0.8076],[3276.9,0.206],[3277.0,2.13612],[3277.4,4.69031194],[3284.3,24.0]]]
["bitfinex","ETHUSD",1736665568777,[[3275.0,0.0075],[3274.9,5.37],[3274.7,1.96627504],[3274.6,5.13765],[3274.5,0.0075]],[[3275.2,0.11255755],[3275.3,0.7905],[3275.4,0.206],[3275.5,0.47842204],[3275.7,2.13697]]]
["bitfinex","ETHUSD",1736665579086,[[3275.0,0.0075],[3274.9,5.37],[3274.7,1.96627504],[3274.6,8.97606475],[3274.5,0.0075]],[[3275.3,0.7905],[3275.4,0.206],[3275.5,0.47842204],[3275.6,2.13701],[3282.6,1.82325252]]]
["bitfinex","ETHUSD",1736665650008,[[3273.7,5.37],[3273.5,3.83841475],[3273.2,4.4791999],[3273.0,8.8],[3272.9,0.7689]],[[3274.0,1.99907504],[3274.4,0.3348225],[3274.8,3.02374815],[3275.0,1.21037504],[3275.1,6.43641654]]]
["bitfinex","ETHUSD",1736665681100,[[3271.6,5.32],[3271.4,0.0075],[3271.3,2.15482],[3271.2,4.2123012],[3271.1,10.024295]],[[3272.0,0.817],[3272.1,0.40342112],[3272.2,2.13924],[3272.4,1.43573132],[3272.6,0.205]]]
["bitfinex","ETHUSD",1736665698728,[[3271.2,0.05306671],[3271.1,2.13992],[3270.9,3.7623],[3270.8,6.40122834],[3270.5,4.4791999]],[[3271.5,0.81],[3272.1,2.43492],[3272.4,2.36256012],[3272.8,3.40841005],[3278.4,11.62336587]]]
["bitfinex","ETHUSD",1736665746725,[[3272.9,0.47316736],[3272.8,0.03055061],[3272.7,4.70167359],[3272.6,1.08722736],[3272.5,6.1555]],[[3273.2,0.207],[3273.6,3.0],[3273.7,2.96501],[3274.2,2.56281359],[3274.4,1.00933316]]]
["bitfinex","ETHUSD",1736665767566,[[3271.9,0.0075],[3271.8,8.67321359],[3271.7,2.13953],[3271.3,8.8],[3271.2,5.13982]],[[3272.6,2.96807],[3272.7,0.39316824],[3273.1,2.13866],[3273.2,0.207],[3273.3,2.56281359]]]
["bitfinex","ETHUSD",1736665810104,[[3271.2,5.32],[3271.1,0.0075],[3271.0,5.48262359],[3270.9,10.024222],[3270.8,3.61469875]],[[3271.8,0.08691781],[3271.9,0.8125],[3272.1,2.13934],[3272.5,2.82595462],[3272.6,6.1614682]]]
["bitfinex","ETHUSD",1736665849483,[[3268.9,1.0],[3268.7,1.1664922],[3268.1,0.005],[3267.8,2.14209],[3266.9,7.65122834]],[[3269.0,3.89485426],[3269.2,0.02750009],[3269.3,2.14119],[3269.6,3.62501339],[3269.7,2.8619086]]]
["bitfinex","ETHUSD",1736665868536,[[3269.4,5.32],[3269.3,2.1411],[3269.2,0.015],[3269.1,0.0075],[3265.8,9.54699101]],[[3269.7,0.10732499],[3269.8,0.211],[3269.9,0.47925222],[3270.0,0.7723],[3270.2,0.02750009]]]
["bitfinex","ETHUSD",1736665915887,[[3268.9,1.0],[3268.7,1.1664922],[3268.1,0.005],[3267.6,0.7519],[3266.1,2.35317]],[[3269.0,9.79928784],[3269.2,0.211],[3269.3,2.14115],[3269.5,2.14103],[3269.8,2.53557795]]]
["bitfinex","ETHUSD",1736665946328,[[3268.9,10.10855361],[3268.8,2.56281359],[3268.7,1.1664922],[3268.6,10.94156],[3268.4,6.6208699]],[[3269.0,6.1182],[3269.5,0.211],[3270.2,2.96126],[3270.3,3.0],[3270.6,2.14028]]]
["bitfinex","ETHUSD",1736665969251,[[3269.3,0.03808558],[3269.2,0.8256],[3269.1,4.70406359],[3268.9,1.23164922],[3268.7,8.6279822]],[[3269.4,0.09928405],[3269.6,0.211],[3270.0,0.47924343],[3270.1,2.93461],[3270.5,7.28735]]]
["bitfinex","ETHUSD",1736666046419,[[3268.7,0.7772022],[3268.4,0.03059196],[3268.3,2.14178],[3268.2,2.56281359],[3268.1,0.005]],[[3268.8,6.42547894],[3268.9,0.4793885],[3269.3,3.0],[3269.4,2.14106],[3269.7,2.56281359]]]
["bitfinex","ETHUSD",1736666106633,[[3269.7,1.21447611],[3269.6,0.0075],[3269.5,6.0796],[3269.4,2.141],[3269.1,9.40850483]],[[3270.0,0.7825],[3270.1,0.209],[3270.3,2.14049],[3416.0,0.1084],[3417.0,23.67]]]
["bitfinex","ETHUSD",1736666107988,[[3269.7,1.21447611],[3269.6,0.0075],[3269.5,6.0796],[3269.4,2.141],[3269.1,9.40850483]],[[3270.0,0.7825],[3270.1,0.209],[3270.2,0.02750009],[3270.3,2.14049],[3416.0,0.1084]]]
["bitfinex","ETHUSD",1736666168246,[[3270.8,1.06869719],[3270.7,2.17077185],[3270.5,7.88464929],[3270.4,0.015],[3270.3,2.14046]],[[3271.1,0.07559704],[3271.3,0.208],[3271.4,0.8025],[3271.7,2.13956],[3273.1,0.38175265]]]
["bitfinex","ETHUSD",1736666183674,[[3271.6,6.13621843],[3271.5,2.46439082],[3271.3,0.7742],[3271.0,10.93998],[3143.3,0.05122222]],[[3271.8,0.07673572],[3271.9,0.208],[3272.2,0.7503],[3272.6,9.70054403],[3272.8,3.1853725]]]
["bitfinex","ETHUSD",1736666236965,[[3271.4,5.67604448],[3271.3,3.52981],[3271.0,0.015],[3270.9,2.14754],[3270.1,7.58898367]],[[3271.8,0.208],[3272.0,0.7772],[3272.3,2.13917],[3272.6,2.13899],[3272.9,3.0]]]
["bitfinex","ETHUSD",1736666274495,[[3271.4,0.01834514],[3271.3,0.37307974],[3271.1,3.71244966],[3270.9,5.32],[3270.8,3.17154314]],[[3271.6,0.207],[3271.7,0.833],[3272.1,2.1393],[3272.5,7.70206919],[3279.4,9.39896583]]]
["bitfinex","ETHUSD",1736666299460,[[3270.8,5.32],[3270.6,0.7587],[3270.5,2.16278],[3270.2,16.4793075],[3270.1,5.14059]],[[3271.3,0.07476111],[3271.4,0.8021],[3271.5,0.0382129],[3271.6,2.13965],[3271.7,0.206]]]
["bitfinex","ETHUSD",1736666369361,[[3270.4,6.1059],[3270.3,2.14046],[3270.2,2.57822196],[3269.9,2.14071],[3269.1,6.36466067]],[[3270.9,0.06614072],[3271.0,0.207],[3271.2,0.84991538],[3271.4,5.13978],[3271.7,2.74920594]]]
["bitfinex","ETHUSD",1736666386918,[[3270.8,1.23163279],[3270.7,5.28],[3270.6,2.17023],[3270.4,0.8259],[3270.3,9.41460811]],[[3271.1,0.06626638],[3271.2,1.0187],[3271.5,2.13969],[3271.8,3.0],[3271.9,3.35270467]]]
["bitfinex","ETHUSD",1736666407461,[[3270.8,6.25625755],[3270.7,2.15856865],[3270.6,0.03],[3270.5,3.39199325],[3270.3,2.14043]],[[3271.3,0.207],[3271.4,0.778],[3271.8,2.13952],[3272.2,7.7030707],[3272.3,0.38025385]]]
["bitfinex","ETHUSD",1736666442925,[[3272.4,5.28],[3272.1,0.75],[3272.0,8.8],[3271.9,2.13942],[3271.5,2.13968]],[[3273.0,2.13876],[3273.3,0.13601198],[3273.4,5.02929576],[3273.6,3.58725385],[3273.7,0.38540504]]]
["bitfinex","ETHUSD",1736666497920,[[3271.0,0.70625094],[3270.9,0.015],[3270.8,6.084],[3270.7,2.1402],[3270.5,2.5704771]],[[3271.5,0.7849],[3271.7,2.17777033],[3271.8,0.206],[3272.2,4.7022471],[3272.3,0.61679781]]]
["bitfinex","ETHUSD",1736666560586,[[3273.5,5.28],[3273.2,0.8141],[3273.1,8.8],[3273.0,2.14618],[3272.9,0.0075]],[[3273.9,0.08309033],[3274.0,2.17626415],[3274.1,0.7877],[3274.2,0.206],[3274.4,2.13782]]]
["bitfinex","ETHUSD",1736666565394,[[3273.5,5.28],[3273.2,2.02561735],[3273.1,8.8],[3273.0,2.14618],[3272.9,0.0075]],[[3273.9,0.08309033],[3274.0,2.17626415],[3274.1,0.7877],[3274.2,0.206],[3274.3,1.21151735]]]
["bitfinex","ETHUSD",1736666623023,[[3274.0,0.69670345],[3273.8,6.0406],[3273.7,2.1382],[3273.5,2.55873938],[3145.0,0.308863]],[[3274.4,0.207],[3274.6,0.03817682],[3274.7,2.92672],[3275.0,3.0],[3275.6,5.31]]]
["bitfinex","ETHUSD",1736666688782,[[3274.3,5.28],[3273.9,1.21082772],[3273.8,2.89077],[3273.7,3.0],[3273.6,0.61083356]],[[3274.6,0.11825069],[3274.7,0.7841],[3274.9,2.34349],[3275.1,1.21082772],[3275.3,2.13723]]]
["bitfinex","ETHUSD",1736666709461,[[3274.5,1.21832772],[3274.4,3.9827196],[3274.2,5.88719529],[3274.0,7.84866879],[3267.5,15.91165168]],[[3275.0,0.08045539],[3275.1,0.206],[3275.2,0.7597],[3275.4,2.17535783],[3275.7,1.21082772]]]
["bitfinex","ETHUSD",1736666761309,[[3274.6,6.49082772],[3274.5,2.93862],[3274.2,0.0075],[3273.9,4.64854839],[3272.4,7.42543745]],[[3275.1,0.07491376],[3275.2,0.206],[3275.3,0.8181],[3275.4,2.13715],[3275.6,1.21082772]]]
["bitfinex","ETHUSD",1736666796837,[[3274.5,6.49082772],[3274.4,2.93478],[3273.8,4.50730107],[3272.5,1.54701926],[3145.9,0.00505051]],[[3274.8,0.07455703],[3274.9,0.206],[3275.1,0.7802],[3275.2,0.03816779],[3275.3,2.13721]]]
["bitfinex","ETHUSD",1736666831020,[[3274.6,5.28],[3274.5,1.21082772],[3274.4,10.93774],[3274.2,0.7665],[3274.1,2.14543]],[[3274.7,0.07452059],[3275.0,0.8283],[3275.1,0.206],[3275.4,2.13719],[3275.7,4.21082772]]]
["bitfinex","ETHUSD",1736666872299,[[3275.2,1.96792772],[3275.0,2.13739],[3274.6,0.0075],[3274.5,8.04906413],[3274.4,3.0075]],[[3275.7,0.07269389],[3275.8,0.2441636],[3275.9,2.93821],[3276.2,3.0],[3276.3,3.34743772]]]
["bitfinex","ETHUSD",1736666895078,[[3275.3,5.28],[3275.1,3.34813772],[3275.0,0.8187],[3274.9,2.93104821],[3274.8,8.8]],[[3275.8,0.07245101],[3275.9,0.83845977],[3276.0,0.206],[3276.2,2.13664],[3276.4,1.21082772]]]
["bitfinex","ETHUSD",1736666927884,[[3275.3,1.41517049],[3275.2,2.96985],[3275.0,5.28],[3274.9,1.03281712],[3274.8,2.15251]],[[3275.7,0.07233142],[3275.8,0.9689],[3276.1,0.03816034],[3276.2,2.13662],[3276.3,1.21082772]]]
["bitfinex","ETHUSD",1736666963263,[[3274.4,5.28],[3274.2,3.34873772],[3274.0,1.42971604],[3273.9,8.8075],[3273.8,5.14565]],[[3274.6,0.06846734],[3274.8,0.8084],[3275.0,0.24417212],[3275.1,2.13735],[3275.4,1.21082772]]]
["bitfinex","ETHUSD",1736667012433,[[3274.2,6.0953],[3274.1,1.21832772],[3274.0,0.0075],[3273.9,2.1381],[3273.8,0.0075]],[[3274.9,3.14828],[3275.2,0.0381719],[3275.3,3.34806772],[3275.5,3.0],[3275.6,2.13705]]]
["bitfinex","ETHUSD",1736667029433,[[3275.0,0.7513],[3274.9,1.21082772],[3274.8,0.01826479],[3274.7,5.28],[3274.6,2.13765]],[[3275.1,0.05873337],[3275.3,0.206],[3275.6,5.13702],[3275.9,2.73919066],[3277.1,0.80952027]]]
["bitfinex","ETHUSD",1736667091253,[[3275.8,1.22811929],[3275.6,2.137],[3275.5,1.69975376],[3275.4,5.28],[3274.9,4.49181023]],[[3276.2,0.7573],[3276.3,0.206],[3276.8,3.0],[3278.3,1.98405774],[3278.4,2.14019]]]
["bitfinex","ETHUSD",1736667127511,[[3276.8,9.49054111],[3276.5,0.8038],[3276.3,3.19143123],[3275.6,0.25],[3275.4,4.74181023]],[[3277.2,0.206],[3277.3,0.7906],[3277.8,6.34549747],[3277.9,0.60151754]]]
["bitfinex","ETHUSD",1736667140037,[[3276.8,6.50487747],[3276.6,2.13633],[3276.5,0.8038],[3276.3,1.04741123],[3276.2,8.8]],[[3277.0,0.0492215],[3277.3,0.9966],[3277.5,2.13578],[3277.7,0.0381412],[3277.8,4.20987747]]]
["bitfinex","ETHUSD",1736667209170,[[3275.8,6.48987747],[3275.7,0.7829],[3275.4,2.13712],[3275.3,0.60127568],[3275.2,0.0075]],[[3276.1,0.04649829],[3276.2,0.04675335],[3276.3,1.0246],[3276.4,2.13649],[3295.6,7.64680122]]]
["bitfinex","ETHUSD",1736667252589,[[3274.8,2.02557747],[3274.6,0.01826982],[3274.5,5.28],[3274.4,2.13779],[3274.3,0.61371984]],[[3275.3,0.7581],[3275.4,2.13715],[3275.5,0.206],[3275.9,6.34671747],[3422.4,0.03949236]]]
["bitfinex","ETHUSD",1736667259732,[[3274.8,0.8157],[3274.6,1.20987747],[3274.5,7.41772],[3274.3,0.61371984],[3274.0,7.83611026]],[[3275.1,0.04024876],[3275.4,0.03816599],[3275.5,3.1329],[3275.8,5.1369],[3276.5,0.25]]]
["bitfinex","ETHUSD",1736667324455,[[3275.1,1.20987747],[3275.0,6.0721],[3274.8,2.13752],[3274.5,0.62482029],[3274.4,2.14526]],[[3275.5,0.0359108],[3275.6,1.00386329],[3275.7,3.0],[3275.8,2.13693],[3276.0,3.0]]]
["bitfinex","ETHUSD",1736667351088,[[3275.8,6.48987747],[3275.7,0.7923],[3275.6,0.0225],[3275.5,1.56673528],[3275.4,2.13711]],[[3276.1,0.09056571],[3276.2,0.04675335],[3276.4,0.24315438],[3276.5,2.95332],[3276.8,4.20987747]]]
["bitfinex","ETHUSD",1736667372329,[[3275.8,7.22034522],[3275.7,0.7923],[3275.6,0.0225],[3275.5,0.62331053],[3275.1,0.7893866]],[[3276.2,0.04675335],[3276.3,0.205],[3276.4,0.03815438],[3277.0,1.20987747]]]
["bitfinex","ETHUSD",1736667428852,[[3273.9,2.03227747],[3273.7,2.88960261],[3273.6,5.28],[3273.3,2.13848],[3272.8,4.48820279]],[[3274.4,0.205],[3274.5,0.7675],[3274.7,2.13761],[3275.0,3.0],[3276.0,2.40199835]]]
["bitfinex","ETHUSD",1736667458863,[[3273.6,1.20987747],[3273.5,6.0556],[3273.3,0.0075],[3273.1,8.8075],[3273.0,4.21737747]],[[3274.1,0.03818017],[3274.2,0.7711],[3274.4,0.205],[3274.6,1.20987747],[3274.8,3.0]]]
["bitfinex","ETHUSD",1736667506156,[[3273.7,5.28],[3273.6,1.20987747],[3273.4,0.7958],[3273.3,2.73665297],[3273.1,15.43633675]],[[3274.2,0.205],[3274.3,0.03817762],[3274.4,2.13784],[3274.8,2.13756]]]
["bitfinex","ETHUSD",1736667554058,[[3273.8,1.20987747],[3273.7,0.74398252],[3273.6,5.47634775],[3273.5,2.89198],[3273.4,0.61455043]],[[3273.9,0.07123208],[3274.4,0.85097724],[3274.5,2.13773],[3274.7,3.0],[3414.4,0.03699071]]]
["bitfinex","ETHUSD",1736667591171,[[3273.5,1.20987747],[3273.4,5.28],[3273.3,2.1385],[3273.2,0.8154],[3273.1,9.43881447]],[[3274.0,0.7807],[3274.2,0.24318065],[3274.4,2.13781],[3274.6,1.20987747],[3279.8,15.597]]]
["bitfinex","ETHUSD",1736667650533,[[3274.5,5.2875],[3274.4,1.20987747],[3274.1,2.89577],[3274.0,9.40648144],[3273.9,1.00734252]],[[3274.8,0.205],[3275.1,0.80586801],[3275.2,2.13729],[3275.5,4.20987747],[3276.1,2.49278425]]]
["bitfinex","ETHUSD",1736667668931,[[3274.5,7.24767747],[3274.3,2.13784],[3274.0,10.61635891],[3273.9,3.15293252],[3273.8,0.0075]],[[3274.9,0.205],[3275.0,0.7677],[3275.3,2.13721],[3275.5,3.0],[3276.8,1.19189887]]]
["bitfinex","ETHUSD",1736667691457,[[3274.1,5.28],[3273.8,2.90396],[3273.7,4.49023675],[3273.5,8.8],[3273.4,7.44252216]],[[3274.8,0.8217],[3274.9,1.20987747],[3275.0,0.03816869],[3275.1,0.08683907],[3275.2,2.13729]]]
["bitfinex","ETHUSD",1736667762578,[[3273.8,1.85886522],[3273.6,7.41826],[3273.5,0.7806],[3273.3,0.61370935],[3273.2,10.95354]],[[3274.3,0.07926878],[3274.4,0.24317896],[3274.5,0.7761],[3274.6,2.13771],[3274.8,3.78531195]]]
["bitfinex","ETHUSD",1736667788553,[[3273.6,5.28],[3273.4,1.20987747],[3273.2,10.95354],[3273.1,3.0075],[3272.9,2.13876]],[[3274.1,0.03818002],[3274.2,2.34293],[3274.5,1.20987747],[3274.6,2.13769],[3274.7,0.61144188]]]
["bitfinex","ETHUSD",1736667888651,[[3269.2,0.01839485],[3269.1,7.16689855],[3269.0,5.51390553],[3268.9,8.8],[3268.0,0.40336919]],[[3269.8,0.00526818],[3269.9,0.25923057],[3270.1,0.796],[3270.2,2.46013183],[3270.6,2.1403]]]
["bitfinex","ETHUSD",1736667910179,[[3269.5,2.14098],[3269.4,5.28],[3269.3,2.56510553],[3269.2,3.0],[3269.1,2.95623]],[[3270.1,0.0985507],[3270.2,1.0511],[3270.6,2.14031],[3270.7,3.0],[3406.1,0.0055325]]]
["bitfinex","ETHUSD",1736667941254,[[3270.0,0.7666],[3269.9,2.14073],[3269.5,3.0],[3269.4,7.42103],[3268.8,0.25]],[[3270.4,0.224],[3270.7,2.08674953],[3270.9,1.91077429],[3271.0,2.55237264],[3271.2,5.9535381]]]
["bitfinex","ETHUSD",1736668006123,[[3270.7,0.01836121],[3270.6,7.84379352],[3270.5,2.92203],[3270.2,1.232106],[3270.1,5.74204303]],[[3271.3,0.223],[3271.4,0.7775],[3271.5,2.1397],[3271.6,0.29672468],[3274.3,8.99800743]]]
["bitfinex","ETHUSD",1736668030095,[[3271.2,2.56244195],[3271.1,2.93959],[3271.0,1.13074443],[3270.9,5.28],[3270.8,0.0075]],[[3271.4,0.05002666],[3271.7,0.22],[3271.8,0.777],[3272.0,0.03820662],[3272.1,1.91077429]]]
["bitfinex","ETHUSD",1736668069522,[[3271.4,1.21288766],[3271.1,7.41995],[3270.9,0.7753],[3270.8,9.40570763],[3270.2,2.54248565]],[[3271.7,0.03972678],[3271.8,0.7694],[3272.0,2.13939],[3272.2,2.13077429],[3272.8,9.75330012]]]
["bitfinex","ETHUSD",1736668123770,[[3271.4,1.21288766],[3271.2,7.41986],[3271.1,0.7908],[3263.0,2.204],[3139.9,0.05122222]],[[3271.5,0.04768345],[3271.6,0.0396808],[3271.8,0.211],[3271.9,0.8098],[3272.0,0.03820692]]]
["bitfinex","ETHUSD",1736668188621,[[3271.5,12.42667119],[3271.4,1.21288766],[3271.2,11.53956832],[3271.0,1.36725036],[3270.6,5.52370111]],[[3271.6,0.0396808],[3272.1,0.207],[3272.3,0.8131],[3272.5,0.03820136],[3272.6,2.13899]]]
["bitfinex","ETHUSD",1736668231220,[[3273.1,1.21288766],[3273.0,3.36984805],[3272.6,7.41892],[3272.5,0.0075],[3272.4,3.0]],[[3273.2,0.7761],[3273.5,0.207],[3273.8,1.91077429],[3274.0,4.69042264],[3274.5,9.00752238]]]
["bitfinex","ETHUSD",1736668288657,[[3271.3,1.6725265],[3271.2,5.28],[3271.1,10.93992],[3270.9,3.7815],[3270.8,0.63139536]],[[3271.7,0.08141667],[3271.8,0.7898],[3272.1,2.17750677],[3272.9,5.31],[3273.0,6.35164766]]]
["bitfinex","ETHUSD",1736668332859,[[3270.9,5.28],[3270.7,1.21288766],[3270.5,2.14028],[3270.4,3.7825],[3270.3,1.22459]],[[3271.2,0.24521422],[3271.3,0.82],[3271.5,2.1397],[3271.9,1.21288766],[3272.0,2.13938]]]
["bitfinex","ETHUSD",1736668398708,[[3271.3,1.21288766],[3271.1,0.01835067],[3271.0,5.28],[3270.9,1.37867409],[3270.8,8.8075]],[[3271.6,0.89817854],[3271.9,2.13943],[3272.0,0.207],[3272.2,1.91077429],[3410.0,10.0]]]
["bitfinex","ETHUSD",1736668419380,[[3271.3,1.21288766],[3271.0,6.0602],[3270.9,0.60817409],[3270.8,10.94762],[3270.6,1.18298417]],[[3271.6,0.06585154],[3271.7,0.24520889],[3271.8,2.96171],[3272.2,4.05003429],[3272.8,9.99321667]]]
["bitfinex","ETHUSD",1736668450340,[[3270.8,1.21288766],[3270.4,5.28],[3270.2,1.38990503],[3270.1,2.14057],[3270.0,10.01288766]],[[3270.9,0.10183373],[3271.2,0.7782],[3271.3,0.207],[3271.5,1.91077429],[3271.6,2.55237264]]]
["bitfinex","ETHUSD",1736668541593,[[3270.7,1.21288766],[3270.3,1.39023177],[3270.2,7.42054],[3270.0,1.21288766],[3269.8,2.14827]],[[3270.8,0.01306989],[3271.0,0.7538],[3271.1,2.13995],[3271.3,4.91077429],[3272.6,3.18714408]]]
["bitfinex","ETHUSD",1736668580350,[[3271.3,1.41352643],[3271.2,0.7935],[3271.0,0.01835081],[3270.9,7.42007],[3270.7,0.61520461]],[[3271.4,0.06023833],[3271.6,0.207],[3271.9,0.7704],[3272.0,2.13939],[3272.4,4.21288766]]]
["bitfinex","ETHUSD",1736668630955,[[3271.4,2.97724912],[3271.3,2.1398],[3271.2,5.28],[3271.0,3.0],[3270.1,9.46680334]],[[3271.7,0.06068815],[3271.8,0.207],[3271.9,0.7553],[3272.2,2.13923],[3413.0,4.0]]]
["bitfinex","ETHUSD",1736668652330,[[3271.4,2.01538766],[3271.2,7.41987],[3271.0,3.0],[3270.9,2.89535],[3270.3,5.29400937]],[[3271.8,0.207],[3271.9,0.7553],[3272.1,0.03820489],[3272.2,4.05000429],[3412.0,1.0]]]
["bitfinex","ETHUSD",1736668674485,[[3270.5,1.21288766],[3270.3,6.0782],[3270.2,0.60405643],[3270.1,2.14058],[3270.0,4.21288766]],[[3270.8,0.05902976],[3270.9,0.207],[3271.0,0.79871678],[3271.1,2.13996],[3271.4,1.91077429]]]
["bitfinex","ETHUSD",1736668713833,[[3270.7,1.21288766],[3270.4,0.01836775],[3270.3,6.0782],[3270.2,2.14052],[3270.1,0.798717]],[[3270.8,0.27830686],[3271.0,0.7605],[3271.1,2.13996],[3271.6,2.13967],[3271.7,7.22077429]]]
["bitfinex","ETHUSD",1736668808470,[[3270.7,1.98478766],[3270.4,5.28],[3270.2,2.14053],[3270.1,0.0075],[3269.7,2.14086]],[[3270.8,0.07133101],[3271.1,2.34596],[3271.2,0.7691],[3271.4,1.96580524],[3271.5,2.13973]]]
["bitfinex","ETHUSD",1736668835039,[[3270.1,1.21288766],[3269.9,0.85327856],[3269.7,2.14086],[3269.5,0.0075],[3269.4,5.5863]],[[3270.6,0.4914],[3270.7,2.14026],[3271.1,2.34597],[3271.2,2.56998061],[3271.3,4.42602827]]]
["bitfinex","ETHUSD",1736668868176,[[3270.4,2.01368766],[3270.3,2.14045],[3270.1,0.43793145],[3270.0,1.22788766],[3269.9,0.20989687]],[[3270.5,0.04337904],[3270.8,0.206],[3271.1,5.8014],[3271.3,2.13985],[3271.7,3.35247766]]]
["bitfinex","ETHUSD",1736668934537,[[3271.0,1.4180493],[3270.9,0.8033],[3270.8,0.03057027],[3270.7,7.713264],[3270.6,0.0075]],[[3271.1,0.206],[3271.4,0.4914],[3271.8,2.13952],[3272.2,1.21332934],[3272.7,3.10854229]]]
["bitfinex","ETHUSD",1736668961604,[[3272.0,1.95388227],[3271.9,6.1097],[3271.8,2.13947],[3271.6,0.73045915],[3270.2,0.31947509]],[[3272.3,0.00530438],[3272.4,0.03416215],[3272.5,0.206],[3272.7,2.63031],[3273.1,3.35199934]]]
["bitfinex","ETHUSD",1736669037497,[[3272.1,0.0380573],[3272.0,0.0075],[3271.9,4.17094934],[3271.8,5.2875],[3271.5,8.8]],[[3272.5,0.0053913],[3272.6,0.6974],[3272.8,3.0],[3272.9,2.13879],[3273.0,4.21332934]]]
["bitfinex","ETHUSD",1736669082591,[[3272.8,1.50728071],[3272.7,1.21332934],[3272.6,5.89495],[3272.5,2.13902],[3272.2,10.031421]],[[3272.9,0.02963347],[3273.3,0.206],[3273.4,2.13851],[3273.7,0.4914],[3273.8,2.73558138]]]
["bitfinex","ETHUSD",1736669106431,[[3272.8,0.7659],[3272.7,0.03055143],[3272.6,5.2875],[3272.4,2.13909],[3272.3,1.21332934]],[[3273.3,2.86570321],[3273.7,6.35159934],[3273.8,0.59739138],[3274.2,5.98913565],[3274.5,6.1704489]]]
["bitfinex","ETHUSD",1736669193338,[[3273.7,0.7899],[3273.6,0.60774],[3273.5,5.2875],[3273.3,1.22832934],[3273.1,2.13864]],[[3273.8,0.08651169],[3273.9,0.206],[3274.1,2.13799],[3274.3,1.70472934],[3278.0,9.87269703]]]
["bitfinex","ETHUSD",1736669237958,[[3272.7,0.03055232],[3272.6,5.3025],[3272.5,0.8212],[3272.1,2.13928],[3271.7,2.13953]],[[3272.9,0.08010364],[3273.0,0.206],[3273.1,2.13866],[3273.3,0.4914],[3413.0,4.0]]]
["bitfinex","ETHUSD",1736669297236,[[3272.6,0.0075],[3272.5,5.28],[3272.4,9.6258],[3272.3,0.015],[3272.1,1.21203479]],[[3272.9,2.13878],[3273.0,0.28569765],[3273.2,0.4914],[3273.3,1.21203479],[3273.4,2.13849]]]
["bitfinex","ETHUSD",1736669324059,[[3272.6,5.2875],[3272.5,0.7593],[3272.4,0.015],[3272.1,0.0075],[3271.9,5.1394]],[[3273.0,2.34472],[3273.4,2.13848],[3273.5,3.05233503],[3273.7,0.6062944],[3273.8,5.1382]]]
["bitfinex","ETHUSD",1736669350275,[[3272.6,0.04555409],[3272.5,1.21993859],[3272.4,3.17118853],[3272.3,5.88657],[3272.2,0.62704138]],[[3272.9,0.07017321],[3273.4,2.6299],[3273.6,1.21243859],[3273.8,2.13819],[3273.9,3.0]]]
["bitfinex","ETHUSD",1736669406674,[[3273.6,5.2875],[3273.4,0.8016],[3273.2,0.015],[3273.1,10.93859],[3273.0,1.22355]],[[3274.0,0.06245719],[3274.1,0.206],[3274.2,0.4914],[3274.5,5.13776],[3274.6,3.0]]]
["bitfinex","ETHUSD",1736669445839,[[3274.0,5.3025],[3273.9,0.0075],[3273.8,1.2115163],[3273.7,0.7755],[3273.6,8.8]],[[3274.2,0.09114339],[3274.3,0.206],[3274.4,2.13779],[3274.6,0.4914],[3274.8,2.13757]]]
["bitfinex","ETHUSD",1736669461989,[[3273.7,7.2670163],[3273.6,8.8],[3273.4,0.015],[3273.3,2.14599],[3266.8,8.0]],[[3274.2,2.47187615],[3274.3,0.206],[3274.6,2.62909],[3274.7,1.2115163],[3274.9,0.60156954]]]
["bitfinex","ETHUSD",1736669521291,[[3274.9,5.86],[3274.7,1.2115163],[3274.6,0.8034],[3274.4,2.13777],[3274.3,8.8]],[[3275.1,0.08310693],[3275.3,0.155],[3275.4,2.13714],[3275.5,0.4914],[3275.8,2.13688]]]
["bitfinex","ETHUSD",1736669571275,[[3274.7,0.55],[3274.6,0.31924414],[3274.4,6.1175],[3274.3,1.2265163],[3273.8,2.13816]],[[3274.8,2.2198288],[3275.2,3.8401863],[3275.3,0.62178828],[3275.4,0.283354],[3276.7,8.357]]]
["bitfinex","ETHUSD",1736669607770,[[3273.7,0.55],[3273.6,5.28],[3273.5,0.7761],[3273.4,0.0075],[3273.2,1.2115163]],[[3273.8,0.08134462],[3273.9,8.24535],[3274.0,0.205],[3274.1,1.7029163],[3274.3,2.13789]]]
["bitfinex","ETHUSD",1736669711782,[[3272.9,1.61108137],[3272.8,1.53082161],[3272.7,0.03055305],[3272.6,5.28],[3272.5,2.13902]],[[3273.0,6.18384441],[3273.4,2.34346],[3273.8,0.4914],[3273.9,2.76168947],[3278.4,11.68950576]]]
["bitfinex","ETHUSD",1736669734971,[[3272.5,0.55],[3272.4,5.59933735],[3272.2,1.2115163],[3272.1,0.8029],[3271.9,0.0075]],[[3272.6,2.21541116],[3272.7,6.1072],[3272.8,0.205],[3273.0,2.63015],[3274.5,0.52707581]]]
["bitfinex","ETHUSD",1736669840296,[[3273.3,0.55],[3273.2,1.2115163],[3273.1,0.0075],[3272.9,0.8171],[3267.4,34.84217343]],[[3273.4,0.56401656],[3273.6,2.34334],[3273.7,3.0],[3273.8,5.142],[3274.0,2.13812]]]
["bitfinex","ETHUSD",1736669904507,[[3273.3,20.21455202],[3273.2,1.99516793],[3273.0,3.3501863],[3272.9,3.5],[3272.7,2.66306391]],[[3273.4,0.94145612],[3275.0,0.6964],[3275.1,2.13736],[3275.4,0.52589844],[3275.5,7.2771]]]
["bitfinex","ETHUSD",1736669914343,[[3274.3,0.55],[3273.7,5.28],[3273.6,1.2115163],[3273.5,0.7914],[3273.4,0.015]],[[3274.4,2.96650725],[3274.7,3.3491463],[3274.9,0.205],[3275.0,2.13743],[3275.3,3.15593867]]]
["bitfinex","ETHUSD",1736669994717,[[3271.3,5.28],[3271.2,0.7796],[3270.9,8.8],[3270.8,4.7025885],[3270.4,2.14036]],[[3271.9,6.17221023],[3272.0,0.206],[3272.4,1.32258332],[3272.5,2.75140983]]]
["bitfinex","ETHUSD",1736670059550,[[3271.1,1.03871613],[3270.9,5.28],[3270.8,1.21336295],[3270.7,2.14021],[3270.6,0.015]],[[3271.2,6.41462248],[3271.6,2.13962],[3271.8,0.4914],[3272.0,0.60240225],[3272.1,1.21336295]]]
["bitfinex","ETHUSD",1736670150967,[[3271.1,23.11054814],[3271.0,3.04342955],[3270.9,5.29985621],[3270.8,2.45704014],[3270.7,2.1402]],[[3271.2,6.1081],[3272.2,0.205],[3272.9,2.75346094],[3273.1,1.21336295]]]
["bitfinex","ETHUSD",1736670212468,[[3270.5,19.38833842],[3270.4,1.21336295],[3270.2,2.76609046],[3270.0,1.5327269],[3269.9,2.14069]],[[3270.6,6.1081],[3271.3,0.206],[3271.4,0.4914],[3271.7,2.13958],[3272.1,5.73707916]]]
["bitfinex","ETHUSD",1736670243824,[[3270.5,2.98634231],[3270.4,2.02846295],[3270.3,5.28],[3270.2,2.4598993],[3270.0,1.21336295]],[[3270.6,6.18544858],[3271.0,0.205],[3271.1,0.4914],[3271.5,2.13972],[3271.9,8.66281295]]]
["bitfinex","ETHUSD",1736670298245,[[3269.3,11.35287451],[3269.0,3.3556083],[3268.9,5.14137],[3268.4,5.30559873],[3268.3,1.1248679]],[[3269.4,6.1081],[3269.8,0.207],[3270.1,0.4914],[3270.5,2.14037],[3270.9,2.14014]]]
["bitfinex","ETHUSD",1736670371119,[[3269.2,0.28701145],[3268.9,5.59956518],[3268.7,8.8075],[3268.6,0.8146],[3268.5,1.21452348]],[[3269.3,9.42928618],[3269.4,0.4914],[3269.8,3.35536348],[3270.0,0.6192567],[3272.4,1.58831448]]]
["bitfinex","ETHUSD",1736670397717,[[3269.2,9.47615327],[3269.1,2.14123],[3268.7,10.94146],[3268.6,0.9275415],[3268.4,5.61199873]],[[3269.3,6.1081],[3269.7,0.4914],[3269.9,0.206],[3270.1,2.14066],[3270.5,2.14036]]]
["bitfinex","ETHUSD",1736670496689,[[3270.2,0.28680443],[3269.9,7.42073],[3269.8,1.2218337],[3269.7,9.11953776],[3268.0,3.00280969]],[[3270.3,0.41705105],[3270.4,0.206],[3270.8,2.14015],[3271.1,1.2143337],[3271.2,2.13991]]]
["bitfinex","ETHUSD",1736670512108,[[3269.0,0.28674335],[3268.9,6.4943337],[3268.7,10.94901],[3268.6,0.7617],[3268.5,3.015]],[[3269.7,2.3736515],[3269.9,1.2143337],[3270.1,2.14065],[3270.2,0.62364826],[3270.3,0.48870151]]]
["bitfinex","ETHUSD",1736670566131,[[3269.3,0.2863878],[3269.0,0.31958171],[3268.9,5.28],[3268.8,0.8094],[3268.7,1.2143337]],[[3269.4,0.54826863],[3269.5,2.55801],[3269.7,0.61227615],[3269.9,3.3550937],[3270.3,7.88339065]]]
["bitfinex","ETHUSD",1736670674115,[[3268.1,0.005],[3267.9,0.7943],[3267.8,1.21508836],[3267.6,2.14218],[3263.3,11.6764454]],[[3268.2,6.37782824],[3268.5,0.417],[3268.6,2.14161],[3268.8,1.21508836],[3268.9,0.59844488]]]
["bitfinex","ETHUSD",1736670696446,[[3265.6,1e-05],[3265.1,0.8152],[3265.0,0.003063],[3264.6,2.14421],[3264.5,3.0]],[[3265.7,6.37532982],[3266.0,2.1433],[3266.1,0.417],[3266.3,5.14314],[3266.4,2.81800299]]]
["bitfinex","ETHUSD",1736670712811,[[3266.5,2.14295],[3266.4,0.7746],[3266.3,0.3125503],[3266.2,0.55],[3266.1,4.71119299]],[[3266.6,0.219],[3267.1,0.7692],[3267.5,5.15],[3267.6,0.5127243],[3267.7,5.31]]]
["bitfinex","ETHUSD",1736670793143,[[3265.6,1e-05],[3265.1,0.28677653],[3265.0,5.283063],[3264.9,4.71200299],[3264.8,0.8178]],[[3265.7,7.68736822],[3265.9,2.14338],[3266.3,2.14312],[3266.4,3.215],[3266.6,2.81800299]]]
["bitfinex","ETHUSD",1736670830437,[[3262.2,2.14579],[3262.1,0.8137],[3261.9,0.58065373],[3261.8,2.57678392],[3261.7,2.14605]],[[3262.3,0.0321866],[3262.4,0.228],[3263.1,0.8284],[3263.4,2.145],[3263.6,4.00039723]]]
["bitfinex","ETHUSD",1736670838225,[[3262.6,2.14552],[3262.4,2.57678392],[3262.1,8.25452],[3262.0,0.0075],[3261.7,2.14605]],[[3263.2,0.03298437],[3263.3,0.522494],[3263.4,0.8],[3263.6,3.0],[3263.7,2.14481]]]
["bitfinex","ETHUSD",1736670881886,[[3262.9,3.40058392],[3262.5,0.5575],[3262.4,0.0075],[3262.0,10.34726168],[3261.6,5.30559873]],[[3263.3,0.232],[3263.6,0.7769],[3263.7,2.14482],[3264.0,3.0],[3264.1,2.14456]]]
["bitfinex","ETHUSD",1736670901097,[[3263.6,2.14484],[3263.5,2.60742494],[3263.4,0.8191],[3263.2,2.1451],[3263.1,5.28]],[[3263.8,0.03164478],[3264.2,0.7819],[3264.6,2.14426],[3264.9,3.8276911],[3265.0,7.45401]]]
["bitfinex","ETHUSD",1736670931275,[[3262.7,2.57678392],[3262.3,2.95588],[3262.2,0.62709889],[3262.1,3.0],[3261.8,7.58135225]],[[3263.1,0.02955552],[3263.2,0.227],[3263.4,0.8097],[3263.7,3.0],[3264.4,4.97117392]]]
["bitfinex","ETHUSD",1736670989373,[[3261.9,5.51426392],[3261.5,2.14622],[3261.3,0.62042786],[3261.2,5.75232139],[3261.1,8.8075]],[[3262.4,0.08355974],[3262.5,0.7536],[3262.6,0.22],[3262.7,3.0],[3262.8,2.14545]]]
["bitfinex","ETHUSD",1736671013558,[[3257.8,2.57910976],[3257.7,2.14873],[3257.6,0.03069392],[3257.5,0.7972],[3257.4,0.28792338]],[[3258.3,0.30447646],[3259.4,2.57910976],[3259.7,0.82044623]]]
["bitfinex","ETHUSD",1736671041135,[[3254.6,2.15075],[3254.1,2.181797],[3254.0,2.15119],[3253.8,0.7737],[3253.7,0.0225]],[[3255.1,0.05471955],[3255.7,1.3117],[3255.8,3.514987],[3255.9,3.1380096],[3256.1,2.16481]]]
["bitfinex","ETHUSD",1736671067621,[[3254.8,2.15065],[3254.3,2.15095],[3254.2,0.8029],[3254.0,5.2891796],[3134.6,0.05]],[[3255.4,0.755],[3255.5,6.19543985],[3255.6,0.69593779],[3256.0,2.14987],[3256.2,0.64605637]]]
["bitfinex","ETHUSD",1736671082708,[[3254.0,2.15118],[3253.6,3.9061096],[3253.5,2.15148],[3253.2,3.0],[3253.1,2.15174]],[[3254.4,0.05129791],[3254.5,0.68753245],[3254.7,6.1428],[3254.9,0.7953],[3255.0,2.42554]]]
["bitfinex","ETHUSD",1736671132695,[[3254.6,2.1508],[3254.4,2.58942244],[3254.3,2.15096],[3254.1,1.4095547],[3254.0,13.96613]],[[3254.7,6.1428],[3255.1,0.7958],[3256.0,1.95294777],[3256.1,2.14984]]]
["bitfinex","ETHUSD",1736671159354,[[3253.6,2.15145],[3253.4,2.58942244],[3253.3,3.0],[3253.2,2.76057208],[3253.1,0.7562]],[[3254.2,0.04772436],[3254.3,0.7846],[3254.4,0.32819246],[3254.6,2.15081],[3255.0,4.00610275]]]
["bitfinex","ETHUSD",1736671198846,[[3251.8,2.15259],[3251.6,2.58942244],[3251.4,2.15291],[3251.3,0.7719],[3251.2,0.165436]],[[3252.5,0.03935862],[3252.6,0.7949],[3252.8,2.40199],[3253.3,5.1517],[3253.4,2.58942244]]]
["bitfinex","ETHUSD",1736671214681,[[3252.1,2.15244],[3251.9,1.26511774],[3251.7,4.74210244],[3251.4,2.77729783],[3249.5,1.59331658]],[[3252.4,0.03531103],[3252.5,0.247],[3252.6,0.7675],[3253.1,2.15179],[3253.3,3.0]]]
["bitfinex","ETHUSD",1736671251821,[[3251.6,2.15275],[3251.4,0.29897746],[3251.3,0.2349162],[3251.2,4.90786844],[3251.1,0.7525]],[[3251.8,6.1496],[3252.4,0.9959],[3252.6,3.062174],[3252.8,0.61427748],[3253.0,3.40383431]]]
["bitfinex","ETHUSD",1736671303256,[[3252.8,2.15199],[3252.7,2.58942244],[3252.5,2.15215],[3252.3,0.795],[3252.1,2.15245]],[[3252.9,0.05707485],[3253.0,0.7546],[3253.6,0.233],[3253.7,1.25193431],[3253.8,1.87790147]]]
["bitfinex","ETHUSD",1736671328233,[[3253.9,2.15123],[3253.6,2.58942244],[3253.5,2.1515],[3253.3,2.15161],[3253.2,3.7529]],[[3254.2,0.05393183],[3254.3,0.7693],[3254.9,2.1506],[3255.0,0.227],[3255.2,3.35434911]]]
["bitfinex","ETHUSD",1736671349197,[[3253.6,4.74086244],[3253.2,3.40422324],[3252.9,2.15192],[3252.7,0.76510871],[3250.7,15.97554041]],[[3254.1,0.05206385],[3254.2,0.761],[3254.6,3.223],[3254.7,2.15075],[3254.8,1.25193431]]]
["bitfinex","ETHUSD",1736671419039,[[3254.6,5.21074755],[3254.3,2.75441049],[3254.1,0.216],[3254.0,3.38431323],[3253.9,11.10459081]],[[3254.7,6.19834499],[3255.8,2.01623431],[3255.9,2.71124355],[3256.1,4.65367863],[3256.2,7.41052248]]]
["bitfinex","ETHUSD",1736671449719,[[3254.6,9.78483078],[3254.5,0.216],[3254.4,8.8],[3254.3,2.15096],[3254.2,6.14502876]],[[3254.7,6.1449],[3255.7,0.8286],[3256.2,0.216],[3256.4,2.14961],[3256.6,5.50183406]]]
["bitfinex","ETHUSD",1736671473346,[[3255.7,1.22564323],[3255.6,2.15011],[3255.3,0.6001858],[3255.2,0.0075],[3255.0,2.21604323]],[[3256.5,0.8126],[3256.7,1.22564323],[3257.2,3.0],[3257.3,0.92915938],[3257.4,2.14897]]]
["bitfinex","ETHUSD",1736671532188,[[3253.1,2.59003173],[3253.0,3.0],[3252.9,2.1519],[3252.8,0.8017],[3252.6,0.61179395]],[[3253.8,0.751],[3253.9,0.33972803],[3254.2,0.216],[3254.5,5.15089],[3254.7,2.59003173]]]
["bitfinex","ETHUSD",1736671544490,[[3251.6,4.84281173],[3251.4,0.7764],[3251.3,3.0],[3251.2,2.325966],[3251.1,0.0075]],[[3252.2,0.04331447],[3252.3,6.9532],[3252.6,2.15214],[3253.1,2.1518],[3253.2,2.59003173]]]
["bitfinex","ETHUSD",1736671592881,[[3245.2,2.15702],[3245.0,3.14951908],[3244.8,0.61495251],[3244.7,5.157306],[3244.4,2.15755]],[[3246.0,0.246],[3246.2,0.55],[3246.3,2.1563],[3246.8,2.76714438],[3246.9,0.25]]]
["bitfinex","ETHUSD",1736671599764,[[3245.5,2.15682],[3245.4,3.68015399],[3245.1,0.7961],[3245.0,2.15711],[3244.8,3.76447159]],[[3246.4,0.55],[3246.5,2.15617],[3246.6,0.246],[3246.7,0.5575],[3246.8,0.60363438]]]
["bitfinex","ETHUSD",1736671632576,[[3244.7,6e-06],[3244.3,5.30711908],[3244.2,0.822],[3244.1,0.62484566],[3243.9,2.15789]],[[3245.3,0.55],[3245.4,2.1569],[3245.6,0.370856],[3245.7,0.251],[3245.8,2.90756]]]
["bitfinex","ETHUSD",1736671689368,[[3245.8,3.0],[3245.7,3.3984608],[3245.5,2.15678],[3245.3,0.62222688],[3244.9,2.9022]],[[3246.7,0.340688],[3246.8,2.70598],[3246.9,0.7009],[3247.1,0.245],[3247.2,4.7581008]]]
["bitfinex","ETHUSD",1736671703363,[[3245.8,3.0],[3245.7,5.5551208],[3245.3,2.77913688],[3245.1,0.32848144],[3243.7,0.3087]],[[3246.8,0.55],[3246.9,0.9459],[3247.0,2.15585],[3247.4,2.788239],[3247.5,2.6023608]]]
["bitfinex","ETHUSD",1736671761309,[[3244.4,2.15756],[3244.3,1.39204134],[3244.1,3.0],[3244.0,5.2601308],[3243.2,0.41541354]],[[3245.0,0.7009],[3245.3,0.225],[3245.5,2.15685],[3245.8,4.7590208],[3246.8,0.2575]]]
["bitfinex","ETHUSD",1736671816336,[[3246.0,0.03080316],[3245.9,3.0],[3245.8,0.7571],[3245.5,2.60332608],[3245.3,0.015]],[[3246.8,0.7009],[3247.3,0.62295506],[3247.4,2.60332608],[3247.7,5.185],[3247.8,2.1628]]]
["bitfinex","ETHUSD",1736671835015,[[3246.9,2.4230178],[3246.7,0.515608],[3246.5,5.15614],[3246.4,0.781]],[[3247.4,0.06433412],[3247.6,0.7009],[3247.9,2.37425],[3248.4,2.15496],[3249.2,0.15115826]]]
["bitfinex","ETHUSD",1736671886412,[[3247.1,0.0028998],[3246.4,2.1562],[3246.3,1.43023898],[3246.1,0.015],[3246.0,2.30888802]],[[3247.2,0.61546208],[3247.5,0.7009],[3249.8,13.70625147]]]
["bitfinex","ETHUSD",1736671925959,[[3244.0,0.5],[3243.8,0.7706],[3243.7,2.15797],[3243.4,3.0],[3243.3,2.15826]],[[3244.4,1.25757751],[3244.6,2.15743],[3245.0,2.39218],[3245.1,2.60249281],[3245.3,2.15698]]]
["bitfinex","ETHUSD",1736671970222,[[3244.0,0.5],[3243.6,0.77],[3243.5,5.1581],[3243.1,2.1634],[3242.9,0.15122022]],[[3244.1,6.77328121],[3244.2,0.224],[3244.3,0.698],[3244.4,2.15759],[3244.8,3.39108248]]]
["bitfinex","ETHUSD",1736671996990,[[3244.0,3.818672],[3243.9,1.26458591],[3243.8,3.0],[3243.7,2.158],[3243.5,0.60864463]],[[3244.1,6.770877],[3245.0,0.918],[3245.1,2.15711],[3245.3,1.24126248],[3251.3,24.0]]]
["bitfinex","ETHUSD",1736672061685,[[3243.1,0.005],[3242.6,0.005],[3242.3,0.015],[3242.0,0.105],[3241.9,0.7811]],[[3243.2,7.41137784],[3243.3,0.219],[3243.4,3.09682369],[3243.5,2.15819],[3243.8,2.40801]]]
["bitfinex","ETHUSD",1736672085861,[[3242.0,0.105],[3241.5,0.26053977],[3241.2,0.7939],[3240.9,2.15989],[3240.5,2.16013]],[[3242.1,10.83431904],[3242.2,2.60822315],[3242.4,3.4329558],[3242.6,0.48899447],[3242.7,2.15869]]]
["bitfinex","ETHUSD",1736672129421,[[3242.0,0.105],[3241.5,0.26053977],[3241.4,0.7834],[3240.9,0.03085205],[3240.8,2.15989]],[[3242.1,10.05932815],[3242.3,2.60822315],[3242.4,4.1310158],[3242.5,0.42016114],[3242.6,2.79292692]]]
["bitfinex","ETHUSD",1736672173674,[[3240.3,1.17e-06],[3240.0,0.01213182],[3239.4,2.87309753],[3239.2,2.16096],[3239.1,0.03086746]],[[3240.4,8.63296643],[3240.6,2.61085029],[3240.9,2.15989],[3241.2,5.81506781],[3241.6,3.5958845]]]
["bitfinex","ETHUSD",1736672196861,[[3240.3,3.53690258],[3240.2,0.469],[3240.1,3.23593721],[3240.0,2.17258182],[3239.8,5.41059]],[[3240.4,1.04552092],[3241.8,2.15929],[3242.0,0.219],[3242.2,0.7972],[3242.3,2.15901]]]
["bitfinex","ETHUSD",1736672253871,[[3241.6,0.294453],[3241.5,2.78342228],[3241.4,0.7851],[3241.2,2.61085029],[3241.1,2.15975]],[[3242.6,2.15882],[3242.7,0.219],[3242.8,0.60256748],[3242.9,3.09138781],[3243.0,2.61085029]]]
["bitfinex","ETHUSD",1736672283233,[[3240.9,2.15987],[3240.7,0.62990228],[3240.6,2.61085029],[3240.5,2.16013],[3240.1,5.9513613]],[[3241.5,0.03033909],[3241.6,0.8136],[3241.8,2.15929],[3241.9,0.219],[3242.1,3.0]]]
["bitfinex","ETHUSD",1736672295411,[[3240.7,0.217509],[3240.6,2.16009],[3240.5,0.015],[3240.4,3.41395029],[3240.3,2.63733532]],[[3241.3,0.02982825],[3241.4,0.8066],[3241.6,2.15942],[3242.0,2.3782],[3242.1,3.0]]]
["bitfinex","ETHUSD",1736672352125,[[3241.9,0.63139947],[3241.8,5.54580749],[3241.6,0.37462006],[3241.4,2.48124141],[3241.3,3.2265]],[[3242.6,0.02959838],[3242.7,0.7522],[3242.8,2.15862],[3243.1,8.31],[3243.2,2.15839]]]
["bitfinex","ETHUSD",1736672394365,[[3242.9,1.23413438],[3242.7,2.98379],[3242.3,2.78197064],[3242.0,1.71713438],[3241.8,5.48885129]],[[3243.3,0.7809],[3243.6,5.15809],[3243.7,0.218],[3243.9,5.31],[3250.5,21.6973]]]
["bitfinex","ETHUSD",1736672422057,[[3244.1,0.7982],[3244.0,2.15781],[3243.8,0.62997035],[3243.7,2.90641768],[3243.6,2.15806]],[[3244.5,5.31],[3245.0,0.7801],[3245.1,2.15711],[3245.2,3.0],[3245.3,2.60842668]]]
["bitfinex","ETHUSD",1736672446878,[[3243.6,0.0075],[3243.5,1.42573573],[3243.4,3.0],[3243.3,0.0075],[3243.2,2.60842668]],[[3244.7,6.0882506],[3245.2,7.76547668],[3245.3,0.218],[3245.8,0.0075],[3247.5,1.53168994]]]
["bitfinex","ETHUSD",1736672471081,[[3243.9,0.215795],[3243.8,2.15795],[3243.6,0.8269],[3243.4,2.1657],[3243.3,3.598526]],[[3244.4,0.7641],[3244.8,0.218],[3244.9,3.0],[3245.3,2.15702]]]
["bitfinex","ETHUSD",1736672525154,[[3244.8,2.15728],[3244.7,0.53832793],[3244.6,1.40263259],[3244.5,2.60842668],[3244.3,5.85220967]],[[3245.7,0.7525],[3246.0,0.218],[3246.1,5.15643],[3246.2,2.60842668]]]
["bitfinex","ETHUSD",1736672569978,[[3244.6,0.29898676],[3244.4,2.95905],[3244.3,1.18031405],[3244.1,3.0],[3244.0,4.76621668]],[[3244.9,0.7794],[3245.2,5.31],[3245.4,2.15694],[3245.7,2.1567],[3246.6,2.15614]]]
["bitfinex","ETHUSD",1736672597537,[[3244.5,0.28031611],[3244.4,2.80310113],[3244.3,0.8026],[3244.0,5.60842668],[3243.9,2.16536]],[[3244.9,0.7914],[3245.0,5.31],[3245.4,2.15691],[3245.5,0.218],[3245.8,2.31469262]]]
["bitfinex","ETHUSD",1736672650066,[[3244.7,0.8178],[3244.5,3.0],[3244.4,7.52753],[3244.3,2.60379396],[3244.2,0.0075]],[[3245.5,2.15683],[3245.9,0.7926],[3246.0,5.15655],[3246.1,7.91379396],[3246.2,2.37439]]]
["bitfinex","ETHUSD",1736672693836,[[3244.9,0.7711],[3244.4,3.0],[3244.3,2.15761],[3244.2,3.23079169],[3243.9,7.54286]],[[3245.6,8.3169551],[3245.7,0.439871],[3245.8,0.59521],[3245.9,0.8035],[3246.4,2.31188173]]]
["bitfinex","ETHUSD",1736672731081,[[3242.6,0.8291],[3242.1,2.15907],[3241.8,2.60379396],[3241.7,2.15932],[3241.3,10.70121175]],[[3243.5,2.95528],[3243.6,7.91379396],[3243.7,0.215798],[3243.8,0.218],[3249.5,15.597]]]
["bitfinex","ETHUSD",1736672777481,[[3243.1,0.7855],[3242.9,2.60379396],[3242.7,3.0],[3242.6,2.79794042],[3242.4,0.0075]],[[3243.8,0.06377469],[3243.9,6.27057885],[3244.1,3.204535],[3244.3,3.8211],[3249.1,11.1697387]]]
["bitfinex","ETHUSD",1736672809230,[[3242.4,1.36163095],[3241.9,2.60379396],[3241.8,2.15929],[3241.6,5.15938],[3240.0,0.01213182]],[[3242.8,5.3740038],[3243.5,0.217],[3243.7,7.76182396],[3243.8,1.24583274]]]
["bitfinex","ETHUSD",1736672887003,[[3244.7,0.7801],[3244.6,1.2333233],[3244.5,2.15747],[3244.4,0.60595769],[3244.3,0.20372233]],[[3245.1,0.05959498],[3245.2,6.1031],[3245.5,2.15689],[3245.6,3.0],[3245.7,0.217]]]
["bitfinex","ETHUSD",1736672906563,[[3244.8,3.42142827],[3244.7,1.39287588],[3244.4,2.15753],[3244.2,0.217],[3236.6,8.36600597]],[[3245.5,0.05878148],[3245.6,0.7918],[3245.7,2.15673],[3245.9,6.5433233],[3246.0,0.217]]]
["bitfinex","ETHUSD",1736672935575,[[3247.0,2.0467233],[3246.9,2.18667497],[3246.5,5.15616],[3246.1,2.37338],[3246.0,1.63840416]],[[3247.9,3.41482288],[3248.0,1.2333233],[3248.2,3.0],[3248.3,2.155],[3248.4,0.005]]]
["bitfinex","ETHUSD",1736672977140,[[3247.1,0.84959128],[3247.0,2.15582],[3246.9,0.65952389],[3246.8,3.0],[3246.7,3.23514804]],[[3248.0,2.20110922],[3248.1,0.833],[3248.4,4.75466911],[3248.5,0.217],[3248.7,0.35036115]]]
["bitfinex","ETHUSD",1736673004046,[[3246.7,0.8052],[3246.6,0.44442154],[3246.4,2.78612542],[3246.2,3.0],[3246.1,2.59972911]],[[3247.3,2.19984602],[3247.6,0.7806],[3247.7,2.15541],[3247.8,2.59972911],[3248.0,3.217]]]
["bitfinex","ETHUSD",1736673042900,[[3246.8,0.8093],[3246.5,1.23124476],[3246.4,2.15623],[3243.8,35.00822266],[3240.9,13.81893509]],[[3247.2,0.07466301],[3247.3,2.15564],[3247.6,9.51810476],[3247.7,0.217],[3247.8,0.35036115]]]
["bitfinex","ETHUSD",1736673101109,[[3246.6,0.7572],[3246.0,7.53396],[3245.7,8.8],[3245.6,2.15671],[3245.2,0.25]],[[3247.3,2.15565],[3247.5,3.72112516],[3247.7,2.15539],[3248.0,5.31],[3248.1,3.38636476]]]
["bitfinex","ETHUSD",1736673121974,[[3245.4,1.94783024],[3245.3,0.80841068],[3245.2,3.0],[3245.1,0.61109722],[3244.8,7.52727]],[[3245.9,0.05527782],[3246.0,0.7711],[3246.2,2.15639],[3246.4,5.31],[3246.5,1.23124476]]]
["bitfinex","ETHUSD",1736673189317,[[3245.6,3.38800476],[3245.5,0.795],[3245.4,3.0],[3245.3,0.62578492],[3131.4,5.69246394]],[[3246.3,0.05932815],[3246.4,0.8054],[3246.5,2.15617],[3246.7,5.31],[3246.8,1.23124476]]]
["bitfinex","ETHUSD",1736673244945,[[3246.8,1.23124476],[3246.7,2.78440629],[3246.5,0.8185],[3246.2,8.759872],[3245.9,0.32192403]],[[3247.3,0.7964],[3247.6,2.15544],[3247.8,6.54124476],[3248.0,2.15519],[3409.2,0.014]]]
["bitfinex","ETHUSD",1736673303031,[[3245.5,1.984951],[3244.9,14.17],[3244.7,0.153533],[3244.6,2.15738],[3244.5,5.68]],[[3246.7,0.8222],[3246.9,1.23124476],[3247.0,5.31],[3247.2,2.20612083],[3247.4,0.2235]]]
["bitfinex","ETHUSD",1736673371471,[[3243.5,0.61294922],[3243.4,5.15821],[3243.3,0.8065],[3243.1,2.61162948],[3242.6,1.55671432]],[[3244.2,0.89253137],[3244.3,0.7765],[3244.4,7.76457435],[3244.8,2.15735],[3245.0,0.0075]]]
["bitfinex","ETHUSD",1736673389152,[[3243.1,0.005],[3242.0,3.0],[3241.9,3.39942948],[3241.6,0.216],[3240.9,2.60662948]],[[3243.2,3.27427588],[3243.4,5.31],[3243.5,2.15822],[3243.6,2.60662948],[3243.7,3.216]]]
["bitfinex","ETHUSD",1736673416706,[[3241.3,0.0092158],[3240.8,2.97645],[3240.6,0.60829874],[3240.4,2.16017],[3240.3,1.17e-06]],[[3241.6,1.12673],[3241.7,9.108],[3241.8,2.3813],[3242.2,4.77318948],[3242.3,1.2233834]]]
["bitfinex","ETHUSD",1736673492573,[[3243.1,0.7743],[3242.8,1.84663778],[3242.7,0.03083364],[3242.6,2.15875],[3241.7,0.4962246]],[[3243.7,5.31],[3243.9,3.39262953],[3244.0,0.218],[3244.1,0.7968],[3244.2,3.15515224]]]
["bitfinex","ETHUSD",1736673520954,[[3243.9,0.7933],[3243.7,2.453149],[3243.4,0.62394238],[3243.3,2.60557759],[3129.8,0.05122222]],[[3244.7,7.46738],[3244.9,1.0159],[3245.0,0.0075],[3245.1,4.93626982],[3245.2,3.61918127]]]
["bitfinex","ETHUSD",1736673545731,[[3245.0,0.7555],[3244.4,1.23335882],[3244.3,5.15761],[3244.2,5.37],[3244.1,0.19888588]],[[3245.2,2.15703],[3245.5,1.26084694],[3245.6,8.22189],[3246.0,1.24085882],[3246.1,0.38271457]]]
["bitfinex","ETHUSD",1736673637699,[[3244.1,0.7599],[3244.0,0.42402491],[3243.9,2.18866343],[3243.8,1.23334562],[3243.7,0.62460251]],[[3244.7,0.06519389],[3244.8,5.31],[3244.9,2.15728],[3245.0,2.04384562],[3245.2,0.216]]]
["bitfinex","ETHUSD",1736673706411,[[3243.0,0.7537],[3242.8,0.61302799],[3242.7,1.23334562],[3242.6,3.0],[3242.4,2.15885]],[[3243.7,1.23334562],[3243.8,3.17047809],[3243.9,6.143],[3244.2,2.15772],[3244.3,3.216]]]
["bitfinex","ETHUSD",1736673768022,[[3241.7,0.7953],[3241.6,0.20327456],[3241.5,1.23334562],[3241.4,2.15955],[3241.3,0.0092158]],[[3242.1,0.05435482],[3242.4,2.15891],[3242.6,0.8126],[3242.7,7.88789256],[3242.8,1.44934562]]]
["bitfinex","ETHUSD",1736673795650,[[3241.3,0.0092158],[3240.8,0.7658],[3240.5,1.8369942],[3240.4,2.16022],[3240.3,1.17e-06]],[[3241.4,2.63947332],[3241.5,0.8142],[3241.6,1.23334562],[3241.7,2.15938],[3242.1,5.31342282]]]
["bitfinex","ETHUSD",1736673817057,[[3241.3,0.8425158],[3240.9,2.78452845],[3240.8,1.23334562],[3240.4,2.16017],[3240.3,1.17e-06]],[[3241.8,2.15934],[3241.9,1.23334562],[3242.0,3.71554356],[3243.3,0.30715574],[3243.4,0.25]]]
["bitfinex","ETHUSD",1736673858731,[[3241.3,0.0092158],[3240.5,1.38096718],[3240.3,1.23334679],[3240.2,2.16033],[3240.0,0.01213182]],[[3241.4,3.28545835],[3241.5,1.23334562],[3241.7,2.15938],[3242.0,1.23334562],[3242.1,2.15909]]]
["bitfinex","ETHUSD",1736673914447,[[3241.3,0.0092158],[3240.2,2.61081882],[3240.1,0.7542],[3240.0,0.01213182],[3239.9,0.62739933]],[[3241.4,6.39204693],[3241.7,2.15939],[3241.9,5.31],[3242.0,5.01997882],[3242.1,1.09413084]]]
["bitfinex","ETHUSD",1736673938660,[[3241.3,0.8232158],[3241.2,2.60995326],[3241.0,0.60566914],[3240.8,2.15995],[3240.3,2.16024117]],[[3241.7,0.216],[3241.9,3.0],[3242.0,6.0723],[3242.2,2.17404],[3243.2,5.64559209]]]
["bitfinex","ETHUSD",1736673999597,[[3241.3,0.0092158],[3240.9,0.8106],[3240.3,1.23605384],[3240.0,0.62766194],[3230.6,18.07091512]],[[3241.4,9.45645389],[3241.5,1.23605267],[3241.7,0.61521909],[3241.8,2.98334],[3242.0,0.25]]]
["bitfinex","ETHUSD",1736674048333,[[3241.3,2.20040532],[3240.8,2.15994],[3240.5,0.03085369],[3240.4,2.1602],[3239.7,0.25]],[[3241.4,0.03029755],[3241.6,0.216],[3241.9,3.0075],[3242.0,5.3175],[3242.1,0.0075]]]
["bitfinex","ETHUSD",1736674083084,[[3241.3,0.7764158],[3240.9,2.15986],[3240.8,0.03085288],[3240.7,2.61186031],[3240.6,2.77653386]],[[3241.4,0.216],[3241.8,0.0075],[3241.9,0.0075],[3242.1,3.0],[3242.2,5.3175]]]
["bitfinex","ETHUSD",1736674154451,[[3241.3,0.0092158],[3240.3,1.17e-06],[3240.0,0.81143182],[3239.8,3.3964433],[3239.4,5.03397753]],[[3241.4,11.39418703],[3241.5,0.25],[3241.6,2.15944],[3241.8,4.74155555],[3242.0,4.4898433]]]
["bitfinex","ETHUSD",1736674183111,[[3238.5,2.16149],[3238.4,2.61724129],[3238.0,2.94802],[3237.7,2.16199],[3234.7,43.30527092]],[[3238.6,0.50107262],[3238.7,0.45406037],[3238.9,0.231],[3239.3,0.823],[3239.4,0.0075]]]
["bitfinex","ETHUSD",1736674217888,[[3235.5,2.16348],[3235.4,2.61724129],[3235.3,0.8287],[3235.1,2.16375],[3234.7,2.3310306]],[[3235.6,0.28464337],[3235.7,0.23],[3236.1,0.0075],[3236.2,0.0075],[3236.3,0.758]]]
["bitfinex","ETHUSD",1736674235177,[[3234.7,0.1670606],[3234.5,2.16415],[3234.4,2.61724129],[3234.2,0.03091682],[3234.1,2.77048625]],[[3234.8,0.74179482],[3235.1,0.8321],[3235.2,0.0075],[3235.9,0.62219523],[3236.0,1.7669728]]]
["bitfinex","ETHUSD",1736674274135,[[3237.6,6.40795542],[3237.3,2.16226],[3237.0,4.77968129],[3236.9,3.5],[3236.8,2.1626]],[[3237.7,0.48209745],[3239.0,5.31],[3239.5,5.199],[3239.9,4.2153544],[3240.0,202.55539857]]]
["bitfinex","ETHUSD",1736674301332,[[3235.4,2.83668197],[3235.2,0.0309068],[3235.0,0.55],[3234.9,2.97449],[3234.5,2.76819957]],[[3237.0,0.47635216],[3237.3,2.61724129],[3237.5,2.81382511],[3237.6,0.25],[3237.7,3.20478139]]]
["bitfinex","ETHUSD",1736674324016,[[3237.5,2.16211],[3237.1,2.16239],[3236.7,4.77993129],[3236.5,0.55],[3233.5,36.81252564]],[[3237.9,0.0225],[3238.0,0.24],[3238.1,0.7981],[3238.2,3.61666289],[3238.3,1.92286883]]]
["bitfinex","ETHUSD",1736674343593,[[3237.2,3.74602979],[3237.1,2.61724129],[3237.0,0.03088791],[3236.9,3.01592113],[3236.7,3.0]],[[3237.3,0.28676091],[3237.4,0.19340633],[3237.9,0.237],[3238.2,0.83],[3238.9,2.56382511]]]
["bitfinex","ETHUSD",1736674385973,[[3234.7,0.1670606],[3234.3,2.61724129],[3234.2,2.16434],[3234.0,0.62022175],[3233.9,0.7591]],[[3235.1,0.0075],[3235.2,0.96684476],[3235.5,0.238],[3235.7,0.0075],[3236.0,2.62474129]]]
["bitfinex","ETHUSD",1736674405007,[[3234.7,0.1670606],[3234.1,0.8007],[3234.0,2.61724129],[3233.9,2.16451],[3233.5,2.48775574]],[[3234.8,0.28731111],[3235.0,0.237],[3235.2,0.7843],[3235.3,0.0075],[3235.6,0.0075]]]
["bitfinex","ETHUSD",1736674424446,[[3233.4,0.4],[3232.4,0.7996],[3232.2,7.12001816],[3232.1,2.16576],[3231.9,5.64186555]],[[3233.8,0.7509],[3234.0,0.56172413],[3234.1,3.0],[3234.2,2.61724129],[3234.6,0.25]]]
["bitfinex","ETHUSD",1736674470147,[[3233.4,1.2006],[3233.3,2.16495],[3233.1,0.005],[3233.0,2.61724129],[3232.9,2.16519]],[[3233.8,0.28743561],[3234.1,0.237],[3234.2,0.0075],[3234.3,0.0075],[3234.4,0.7888]]]
["bitfinex","ETHUSD",1736674492287,[[3235.4,2.19441211],[3235.3,1.04587],[3235.0,4.78102129],[3234.8,0.33713413],[3234.6,2.16405]],[[3236.0,0.237],[3236.1,0.7676],[3236.6,3.0],[3236.7,5.3175],[3236.8,2.61724129]]]
["bitfinex","ETHUSD",1736674542574,[[3233.4,0.4],[3233.1,0.005],[3232.2,2.1657],[3231.9,0.8265],[3231.8,3.24972802]],[[3233.5,1.12572729],[3233.7,3.0],[3233.8,2.61724129],[3234.1,2.16443],[3234.2,0.0075]]]
["bitfinex","ETHUSD",1736674563874,[[3228.1,2.62224129],[3227.7,4.03371503],[3227.6,3.0],[3227.4,0.25],[3227.3,2.16898]],[[3230.1,6.22818313],[3230.2,1.16416968],[3230.4,1.0282],[3231.0,0.66843676],[3231.4,3.13698208]]]
["bitfinex","ETHUSD",1736674576998,[[3229.3,0.7915],[3228.3,5.40205274],[3228.2,0.1670606],[3228.0,3.25],[3227.5,0.263]],[[3230.1,4.85339053],[3230.3,2.61724129],[3230.6,2.16683],[3231.0,2.78063161],[3231.2,5.457]]]
["bitfinex","ETHUSD",1736674624557,[[3231.9,2.957],[3231.5,2.61724129],[3231.4,2.1662],[3231.1,0.88405684],[3228.5,1.52811813]],[[3232.0,175.06122822],[3232.8,0.8033],[3233.0,0.254],[3233.1,3.015],[3233.3,0.37594583]]]
["bitfinex","ETHUSD",1736674643693,[[3233.1,0.03092175],[3233.0,4.78237129],[3232.8,0.7676],[3232.6,2.16543],[3232.5,5.3775]],[[3234.1,0.7936],[3234.2,0.245],[3234.5,3.0],[3234.6,3.2293452],[3236.5,2.25025974]]]
["bitfinex","ETHUSD",1736674675631,[[3232.3,2.16563],[3232.0,0.0075],[3231.9,2.16588],[3231.8,0.0075],[3231.7,3.43434129]],[[3233.0,0.05849747],[3233.1,0.239],[3233.5,0.03094184],[3233.6,3.22351601],[3233.8,0.0075]]]
["bitfinex","ETHUSD",1736674717822,[[3233.7,2.16469],[3233.4,0.8274],[3233.3,2.16492],[3233.2,0.0075],[3233.0,14.17]],[[3234.2,0.0577936],[3234.3,0.818],[3234.5,0.228],[3234.6,0.03094184],[3234.7,0.63122614]]]
["bitfinex","ETHUSD",1736674733760,[[3234.7,2.16402],[3234.6,0.0075],[3234.5,0.7955],[3234.3,2.16425],[3234.1,14.1775]],[[3235.2,0.8298],[3235.5,0.228],[3235.7,3.03094184],[3235.8,2.61724129],[3235.9,0.60841046]]]
["bitfinex","ETHUSD",1736674763646,[[3238.1,2.64811922],[3237.9,0.8258],[3237.7,3.61753825],[3237.6,2.16209],[3237.5,0.0075]],[[3238.2,0.7390965],[3238.4,0.005],[3239.6,0.224],[3240.1,0.25]]]
["bitfinex","ETHUSD",1736674791096,[[3239.8,2.61724129],[3239.6,2.16073],[3239.5,0.8139],[3239.2,10.96099],[3239.1,3.0]],[[3240.4,0.7983],[3240.5,0.225],[3240.9,0.03094184],[3241.0,0.62338287],[3241.7,2.66691]]]
["bitfinex","ETHUSD",1736674816720,[[3239.4,4.77806129],[3239.1,2.16109],[3238.9,3.7703],[3238.5,9.95163639],[3238.3,2.62474129]],[[3239.9,0.795],[3240.3,0.225],[3240.7,0.03094184],[3240.8,5.78600695],[3242.0,7.11921155]]]
["bitfinex","ETHUSD",1736674879125,[[3239.4,22.23663298],[3239.1,2.16108],[3238.9,0.7959],[3238.8,3.0],[3238.7,7.53134]],[[3239.9,0.8187],[3240.2,0.19688193],[3240.3,0.22155909],[3240.4,0.625],[3240.5,0.83989085]]]
["bitfinex","ETHUSD",1736674917431,[[3239.4,21.0],[3238.9,0.8062],[3238.5,2.6143365],[3238.3,5.37],[3238.1,3.0]],[[3239.5,2.4688115],[3239.7,0.55],[3239.8,1.42095204],[3239.9,2.1681],[3240.0,0.0075]]]
["bitfinex","ETHUSD",1736674944830,[[3239.5,0.8169],[3239.4,21.0],[3239.2,7.53102],[3239.1,2.6143365],[3239.0,8.8]],[[3240.1,0.0534175],[3240.2,3.03930184],[3240.3,0.015],[3240.5,1.42398911],[3241.4,0.5]]]
["bitfinex","ETHUSD",1736675008761,[[3239.4,21.0],[3238.3,2.16158],[3238.1,9.1688],[3238.0,8.8],[3232.2,8.0]],[[3239.5,4.13145503],[3239.7,0.03094184],[3239.8,2.16068],[3239.9,0.625],[3240.1,2.6143365]]]
["bitfinex","ETHUSD",1736675026069,[[3237.1,0.0308873],[3237.0,2.6143365],[3236.9,2.16251],[3236.8,0.7988],[3236.6,5.37]],[[3237.9,0.225],[3238.0,2.16185],[3238.1,0.222],[3238.3,3.0],[3249.1,18.06217931]]]
["bitfinex","ETHUSD",1736675051872,[[3236.5,2.16281],[3236.3,3.0],[3236.2,0.8071],[3236.1,4.7774065],[3235.8,5.37]],[[3236.9,0.04427919],[3237.0,0.225],[3237.3,0.03094184],[3237.4,7.69524],[3237.5,0.015]]]
["bitfinex","ETHUSD",1736675112272,[[3237.2,0.79998706],[3237.1,4.7767465],[3236.7,5.37],[3236.6,2.16271],[3234.4,36.51488748]],[[3237.9,0.03799402],[3238.0,0.015],[3238.1,0.225],[3238.2,5.16173],[3238.3,3.0]]]
["bitfinex","ETHUSD",1736675132945,[[3239.2,0.03086785],[3239.1,0.7534],[3238.9,2.16116],[3238.8,2.6143365],[3238.6,7.53142]],[[3239.6,0.03912952],[3239.7,0.766],[3239.9,3.0],[3240.0,2.79268056],[3240.2,0.224]]]
["bitfinex","ETHUSD",1736675173761,[[3238.5,0.265],[3238.0,0.784],[3237.7,2.16202],[3237.5,2.6143365],[3237.3,2.16225]],[[3238.6,1.51061557],[3238.8,2.38529],[3238.9,5.31],[3239.1,2.16114],[3239.7,2.16073]]]
["bitfinex","ETHUSD",1736675190624,[[3239.4,2.97284],[3239.3,7.9843365],[3239.2,3.0],[3239.0,2.16113],[3238.7,0.224]],[[3240.3,0.03869855],[3240.4,2.99097184],[3240.6,0.015],[3240.7,0.224],[3240.9,0.0075]]]
["bitfinex","ETHUSD",1736675221451,[[3237.7,0.7632],[3237.6,2.16208],[3237.5,0.03088258],[3237.3,5.37],[3237.1,4.7767165]],[[3238.2,0.03318157],[3238.3,0.7686],[3238.7,2.16142],[3238.8,0.223],[3239.1,10.0854765]]]
["bitfinex","ETHUSD",1736675247237,[[3241.2,2.15969],[3241.1,2.6143365],[3240.8,2.15992],[3240.7,0.7685],[3240.6,3.0]],[[3241.3,0.1670606],[3241.8,0.7561],[3242.1,0.26244184],[3242.2,2.16655],[3243.2,2.65837]]]
["bitfinex","ETHUSD",1736675267011,[[3241.2,2.15969],[3241.1,2.64518522],[3241.0,0.8196],[3240.7,2.15999],[3240.2,8.37615833]],[[3241.3,0.1670606],[3241.9,0.8133],[3242.2,7.47655],[3242.6,2.1588],[3245.2,6.07869484]]]
["bitfinex","ETHUSD",1736675281668,[[3239.7,0.822],[3239.6,3.0],[3239.5,2.16076],[3239.3,11.96543123],[3237.4,1.58757294]],[[3240.6,2.16011],[3240.8,0.8084188],[3240.9,0.32646],[3241.0,2.40435],[3241.3,0.1670606]]]
["bitfinex","ETHUSD",1736675307995,[[3238.6,2.19228306],[3238.5,0.7913],[3238.3,2.61208797],[3238.2,5.16165],[3238.1,5.37]],[[3239.3,0.7692],[3239.5,0.61159375],[3239.6,2.39781],[3239.7,0.0075],[3239.8,3.0]]]
["bitfinex","ETHUSD",1736675346959,[[3237.8,2.19277166],[3237.5,5.37],[3237.4,2.97126],[3237.3,5.3330619],[3236.8,2.48483672]],[[3238.2,0.7992],[3238.6,0.62032866],[3238.7,0.0075],[3238.8,3.244],[3238.9,7.47873]]]
["bitfinex","ETHUSD",1736675371210,[[3238.5,2.61470722],[3238.2,5.37],[3237.9,0.7734],[3237.1,0.0075],[3236.7,1.494626]],[[3239.1,0.7798],[3239.5,0.015],[3240.3,0.3906823],[3240.4,2.16023],[3240.6,3.46391314]]]
["bitfinex","ETHUSD",1736675413357,[[3239.9,2.16053],[3239.7,3.0],[3239.6,2.94195],[3239.5,7.98470722],[3239.4,8.8]],[[3240.7,0.8262],[3240.8,0.0075],[3240.9,2.1599],[3241.1,0.0075],[3241.5,8.53599049]]]
["bitfinex","ETHUSD",1736675447072,[[3240.6,2.16008],[3240.2,0.8267],[3240.1,4.77510722],[3239.7,2.16069],[3239.6,17.39462541]],[[3240.8,0.05741235],[3241.1,1.43917612],[3241.3,0.1670606],[3241.5,2.39701],[3241.6,0.0075]]]
["bitfinex","ETHUSD",1736675511455,[[3242.7,2.15868],[3242.4,3.0],[3242.3,10.96643722],[3241.9,2.15918],[3241.7,0.38125486]],[[3243.3,0.7787],[3243.4,0.005],[3243.7,0.227],[3243.8,2.15801],[3243.9,0.6232662]]]
["bitfinex","ETHUSD",1736675533100,[[3243.2,2.15835],[3242.9,2.61470722],[3242.8,2.93128],[3242.6,5.37],[3242.4,3.0]],[[3243.4,0.005],[3243.5,0.8087],[3243.9,0.224],[3244.3,2.15764],[3244.5,5.3175]]]
["bitfinex","ETHUSD",1736675570636,[[3243.3,13.91269722],[3243.1,9.6286082],[3243.0,2.15844],[3242.8,2.15857],[3242.7,0.32908677]],[[3243.4,0.005],[3244.5,0.8223],[3244.6,0.1670606],[3245.0,0.0075]]]
["bitfinex","ETHUSD",1736675619421,[[3243.3,23.82489722],[3243.1,0.224],[3243.0,2.15846],[3242.9,0.60280096],[3242.8,2.15856]],[[3243.4,0.005],[3244.3,0.8185],[3244.6,0.1670606],[3245.1,2.15712],[3245.2,0.224]]]
["bitfinex","ETHUSD",1736675648618,[[3243.8,2.15794],[3243.7,3.0],[3243.6,5.37],[3243.5,0.5],[3243.4,4.77290722]],[[3244.1,0.776],[3244.6,0.1670606],[3244.8,0.0075],[3245.0,0.223],[3245.1,2.41462]]]
["bitfinex","ETHUSD",1736675663328,[[3244.0,0.5],[3243.2,2.4804184],[3243.1,0.03083094],[3243.0,2.61470722],[3242.9,8.97280096]],[[3244.1,3.56558857],[3244.5,0.87360099],[3244.6,7.93919782],[3245.2,2.15707],[3245.8,0.5]]]
["bitfinex","ETHUSD",1736675748622,[[3244.5,17.888583],[3243.7,0.7619],[3243.0,3.39179146],[3242.7,5.37],[3242.6,2.15872]],[[3244.6,13.76485418],[3244.7,1.0107094],[3244.9,2.15727],[3245.0,3.39048146],[3245.2,4.487146]]]
["bitfinex","ETHUSD",1736675776610,[[3243.6,0.7997],[3243.2,1.23331146],[3242.9,0.32197472],[3242.8,2.15859],[3242.6,0.60467758]],[[3243.7,0.0466052],[3243.8,2.38846],[3244.2,5.325],[3244.3,3.64099146],[3245.3,0.86357757]]]
["bitfinex","ETHUSD",1736675815113,[[3242.4,0.8153],[3242.2,2.18984012],[3242.0,2.60852439],[3241.9,0.60720815],[3241.8,2.15926]],[[3243.0,0.0075],[3243.1,2.16593],[3243.2,0.2305],[3243.3,3.0],[3243.4,5.91691256]]]
["bitfinex","ETHUSD",1736675884229,[[3243.7,0.7985],[3243.6,7.97957871],[3243.4,0.34389086],[3242.3,0.25],[3242.1,0.63282383]],[[3244.6,0.1170606],[3244.7,1.0037],[3244.9,0.0075],[3245.0,5.78099027],[3245.1,5.31]]]
["bitfinex","ETHUSD",1736675911526,[[3243.5,1.14319209],[3243.4,0.34389086],[3243.2,5.37],[3243.0,2.60957871],[3123.4,0.00943881]],[[3244.2,0.222],[3244.3,2.91538],[3244.4,0.0075],[3244.6,2.84011098],[3244.7,3.0075]]]
["bitfinex","ETHUSD",1736675996974,[[3242.5,0.7686],[3242.3,1.23390096],[3242.1,2.15908],[3241.8,0.32231415],[3241.7,5.99967125]],[[3243.0,2.38049],[3243.2,0.0075],[3243.4,8.28047],[3243.5,1.85317554],[3244.0,1.23390096]]]
["bitfinex","ETHUSD",1736676026617,[[3243.1,0.7766],[3243.0,2.15845],[3242.8,8.8],[3242.6,7.66707996],[3242.5,0.55853998]],[[3244.6,0.5725],[3244.7,2.83084978],[3245.1,5.31],[3245.3,3.25],[3245.4,0.96679111]]]
["bitfinex","ETHUSD",1736676035362,[[3243.6,0.7766],[3243.3,3.16379339],[3243.2,10.13720978],[3242.8,10.95862],[3242.7,0.62704823]],[[3244.3,2.15765],[3244.5,0.222],[3244.6,0.015],[3244.7,2.15739],[3244.9,3.0]]]
["bitfinex","ETHUSD",1736676098979,[[3244.6,0.7562],[3244.4,0.29446471],[3244.2,2.60884978],[3244.0,5.37],[3243.5,12.021]],[[3245.1,0.221],[3245.6,3.0],[3245.7,4.03011281],[3245.8,2.17168],[3245.9,3.0075]]]
["bitfinex","ETHUSD",1736676145721,[[3246.0,0.7815],[3245.9,0.37292055],[3245.7,4.76550978],[3245.3,7.52693],[3245.1,3.7025225]],[[3246.8,2.37702],[3247.0,0.62183265],[3247.1,6.0869],[3247.2,2.15573],[3247.5,4.76435978]]]
["bitfinex","ETHUSD",1736676152023,[[3245.9,0.03080484],[3245.8,0.7815],[3245.5,5.37],[3245.4,2.15688],[3245.3,3.0]],[[3246.4,2.15625],[3246.6,0.221],[3246.8,2.94789],[3246.9,0.0075],[3247.1,5.31]]]
["bitfinex","ETHUSD",1736676218919,[[3245.1,0.8274],[3244.9,2.15722],[3244.8,0.03081219],[3244.7,3.0],[3244.6,2.60884978]],[[3245.8,2.15664],[3245.9,0.015],[3246.0,0.822],[3246.1,5.31],[3246.2,5.37741]]]
["bitfinex","ETHUSD",1736676231206,[[3244.6,0.8028],[3244.5,0.296037],[3244.4,2.15755],[3244.3,2.60884978],[3244.1,5.37]],[[3245.4,2.37791],[3245.5,0.60298714],[3245.7,2.96482],[3245.8,5.31],[3246.0,2.15652]]]
["bitfinex","ETHUSD",1736676276771,[[3245.4,0.7536],[3245.1,0.03081051],[3245.0,4.75999951],[3244.9,5.37],[3244.6,2.78437917]],[[3246.0,2.15651],[3246.1,0.015],[3246.3,0.7596],[3246.4,8.23724],[3247.4,3.10283951]]]
["bitfinex","ETHUSD",1736676346730,[[3244.1,0.7675],[3243.7,5.37],[3243.5,2.60661937],[3243.4,2.50035194],[3243.2,8.8]],[[3244.5,2.23685028],[3244.7,0.7962],[3244.9,2.15726],[3245.0,0.22],[3245.1,0.60450755]]]
["bitfinex","ETHUSD",1736676367208,[[3244.1,0.85612274],[3243.8,2.15795],[3243.5,2.94257746],[3243.4,2.5611726],[3243.1,0.63040222]],[[3244.8,5.31],[3244.9,2.37725],[3245.0,0.61736238],[3245.2,3.7615],[3245.9,0.34543389]]]
["bitfinex","ETHUSD",1736676409871,[[3243.2,1.14598266],[3242.7,5.37],[3242.6,2.1587],[3242.3,2.15896],[3242.0,8.8]],[[3243.8,0.7919],[3244.0,2.15787],[3244.2,3.0],[3244.3,2.82661937],[3244.5,5.31]]]
["bitfinex","ETHUSD",1736676433557,[[3243.7,0.7883],[3243.6,0.03082608],[3243.3,2.15829],[3243.2,5.37],[3243.1,2.90685773]],[[3244.1,0.07461494],[3244.2,2.15769],[3244.5,3.22],[3244.6,2.15746],[3245.4,2.30964325]]]
["bitfinex","ETHUSD",1736676455949,[[3242.5,0.8043],[3242.4,6.6042945],[3242.2,2.15901],[3242.1,3.32156838],[3241.8,10.95926]],[[3243.2,2.15838],[3243.6,4.1869145],[3243.7,0.22],[3243.8,0.015],[3243.9,0.0075]]]
["bitfinex","ETHUSD",1736676483805,[[3241.9,0.803],[3241.7,1.23499478],[3241.6,7.85100477],[3241.2,5.15965],[3241.1,0.61779615]],[[3242.6,0.7504],[3242.9,3.61358478],[3243.0,0.61957399]]]
["bitfinex","ETHUSD",1736676541036,[[3241.4,0.8278],[3241.3,0.03084815],[3241.0,7.52981],[3240.9,0.32137144],[3239.9,2.41801]],[[3242.0,2.15917],[3242.2,0.8228],[3242.3,0.22],[3242.4,2.15891],[3243.9,2.04571659]]]
["bitfinex","ETHUSD",1736676568496,[[3242.6,0.7517],[3242.5,0.03083817],[3242.3,2.15894],[3241.9,5.1592],[3241.8,5.37]],[[3243.4,0.9713],[3243.7,2.16558],[3243.9,3.0],[3244.5,2.40753],[3244.8,3.501]]]
["bitfinex","ETHUSD",1736676648567,[[3243.2,2.15835],[3243.1,1.12389404],[3242.8,7.52859],[3242.5,3.0],[3242.0,0.25]],[[3243.8,0.7578],[3244.2,2.37672],[3244.3,0.015],[3244.4,3.0],[3244.5,7.47503]]]
["bitfinex","ETHUSD",1736676671061,[[3243.6,2.97549611],[3243.5,5.37],[3243.4,0.6153668],[3243.3,0.8099],[3243.2,2.15833]],[[3243.7,0.09317161],[3244.1,0.7861],[3244.5,2.1575],[3244.7,3.85152071],[3244.9,2.15727]]]
["bitfinex","ETHUSD",1736676691868,[[3244.7,5.37],[3244.5,0.8149],[3244.4,2.15753],[3244.2,0.2994674],[3243.9,5.15783]],[[3245.4,0.91424061],[3245.5,0.62394645],[3245.7,2.1567],[3245.9,0.219],[3246.1,2.17147]]]
["bitfinex","ETHUSD",1736676755875,[[3244.8,9.086719],[3244.5,3.32085626],[3244.4,0.62001672],[3244.3,0.32210692],[3244.2,5.31412016]],[[3244.9,0.625],[3245.6,0.8174],[3246.0,2.15653],[3246.1,0.83925145],[3246.4,2.17123]]]
["bitfinex","ETHUSD",1736676793670,[[3246.0,2.15646],[3245.6,5.15672],[3245.5,0.7779],[3245.4,5.37],[3244.8,1.234024]],[[3246.2,0.05474299],[3246.3,0.7703],[3246.5,0.1000334],[3247.0,2.37386],[3247.3,0.0075]]]
["bitfinex","ETHUSD",1736676838482,[[3245.1,0.7044618],[3245.0,0.03081176],[3244.9,5.15721],[3244.8,6.1938],[3244.7,8.8]],[[3245.6,0.05415466],[3245.7,0.8141],[3245.9,2.15657],[3246.2,0.218],[3246.3,2.15632]]]
["bitfinex","ETHUSD",1736676856873,[[3245.1,2.91368],[3245.0,0.0308151],[3244.8,0.32200846],[3244.7,2.15732],[3242.5,1.53763452]],[[3245.7,0.05022784],[3245.8,0.805],[3246.0,0.218],[3246.1,7.48146],[3246.3,0.0075]]]
["bitfinex","ETHUSD",1736676927902,[[3244.0,0.8054],[3243.8,5.37],[3243.7,2.7727098],[3243.4,8.8]],[[3244.9,0.04671783],[3245.0,0.7744],[3245.5,5.86],[3245.6,0.62711623],[3245.9,0.25]]]
["bitfinex","ETHUSD",1736676954762,[[3243.6,1.11185986],[3243.5,5.37],[3243.4,5.15822],[3243.0,2.15845],[3242.9,0.62530879]],[[3244.0,0.7552],[3244.4,2.15758],[3244.7,2.15736],[3245.0,0.63246158],[3406.1,0.0055325]]]
["bitfinex","ETHUSD",1736676974843,[[3245.1,3.02089831],[3245.0,6.1421],[3244.6,2.99042865],[3244.4,8.95130378],[3244.3,2.450563]],[[3245.8,0.03917422],[3245.9,0.8219],[3246.1,3.0],[3246.2,2.15639],[3246.3,3.61734189]]]
["bitfinex","ETHUSD",1736677003053,[[3246.4,8.6135],[3246.0,0.62321407],[3245.9,2.15652],[3245.7,0.15213754],[3133.0,0.0130415]],[[3246.5,0.1000334],[3247.3,2.15564],[3247.5,0.218],[3247.6,0.8012],[3247.7,2.1554]]]
["bitfinex","ETHUSD",1736677045497,[[3247.4,2.43740437],[3247.3,0.8405908],[3247.0,5.1558],[3246.9,5.37],[3246.8,9.12194337]],[[3248.1,0.03888045],[3248.2,0.7601],[3248.4,2.37792],[3248.7,0.61985904],[3248.8,2.15465]]]
["bitfinex","ETHUSD",1736677076249,[[3248.0,0.03078465],[3247.9,1.581384],[3247.8,2.15528],[3247.7,5.37],[3247.4,2.78544348]],[[3248.4,0.005],[3248.5,0.8136],[3248.9,2.1546],[3249.2,2.15438],[3249.3,0.61757822]]]
["bitfinex","ETHUSD",1736677121332,[[3248.8,0.7769],[3248.7,4.9721038],[3248.6,2.74860105],[3248.2,10.95502],[3248.1,0.37318628]],[[3249.5,0.03568185],[3249.6,2.91161],[3249.8,0.116417],[3250.1,2.1538],[3250.3,2.37068]]]
["bitfinex","ETHUSD",1736677145181,[[3247.6,3.62662518],[3247.5,2.18626846],[3247.4,1.07998329],[3247.3,2.59887997],[3247.1,2.15572]],[[3248.3,0.03590124],[3248.4,0.7512],[3248.6,2.15479],[3249.0,2.16201],[3249.1,3.15637997]]]
["bitfinex","ETHUSD",1736677166797,[[3249.0,0.26296555],[3248.8,2.59887997],[3248.7,3.0],[3248.6,0.43555472],[3248.5,9.6224]],[[3249.6,0.7955],[3249.8,2.270387],[3250.1,0.217],[3250.2,2.15376],[3251.4,3.251]]]
["bitfinex","ETHUSD",1736677227755,[[3247.4,0.32191619],[3247.2,5.15569],[3247.1,3.57160105],[3247.0,2.59887997],[3246.8,10.95595]],[[3247.9,0.8262],[3248.2,2.15504],[3248.5,0.84614529],[3248.7,2.71223],[3248.8,2.59887997]]]
["bitfinex","ETHUSD",1736677276969,[[3245.4,0.32206168],[3245.3,0.41676112],[3245.1,2.0106012],[3245.0,2.15713],[3244.9,0.15196605]],[[3246.0,0.83397503],[3246.1,2.15644],[3246.2,1.2313012],[3246.5,2.15619],[3247.2,5.5675]]]
["bitfinex","ETHUSD",1736677298926,[[3245.5,1.13611888],[3245.4,2.60372204],[3245.3,4.90553105],[3245.2,0.62665842],[3131.5,0.00943411]],[[3246.1,0.05896712],[3246.2,0.8137],[3246.3,2.15632],[3246.7,2.15606],[3246.8,3.0]]]
["bitfinex","ETHUSD",1736677372921,[[3243.1,0.005],[3241.8,1.14976496],[3241.7,2.74860105],[3241.3,2.60609085],[3241.1,8.8]],[[3243.2,11.55756163],[3243.3,2.85609085],[3243.4,0.62731071],[3243.5,2.40817],[3243.6,0.15716631]]]
["bitfinex","ETHUSD",1736677394223,[[3242.2,0.55],[3242.1,0.7518],[3241.6,2.60856825],[3241.5,2.15947],[3240.4,2.41021]],[[3242.5,2.15882],[3242.6,0.8116],[3242.7,5.31],[3242.8,0.0075],[3242.9,0.217]]]
["bitfinex","ETHUSD",1736677416776,[[3242.1,0.55],[3242.0,0.8058],[3241.9,2.1592],[3241.8,0.03084533],[3241.6,2.60877773]],[[3242.2,0.0492918],[3242.7,0.217],[3242.8,2.91035],[3242.9,0.0075],[3243.0,0.0075]]]
["bitfinex","ETHUSD",1736677471573,[[3241.1,0.7987],[3240.9,2.15988],[3240.7,5.35880004],[3240.6,3.32166752],[3240.3,8.8]],[[3241.6,0.0075],[3241.7,0.04682999],[3241.8,3.1349],[3242.1,0.0075],[3242.2,2.78634061]]]
["bitfinex","ETHUSD",1736677491034,[[3240.1,0.7903],[3240.0,0.11621809],[3239.8,4.77223239],[3239.6,2.74860105],[3239.4,5.92026987]],[[3240.7,0.015],[3240.8,3.00530618],[3241.0,0.217],[3241.2,5.15972],[3241.3,0.61470687]]]
["bitfinex","ETHUSD",1736677531854,[[3240.0,0.11621809],[3239.3,2.00134332],[3239.0,2.16114],[3238.8,3.36515481],[3238.7,0.32142328]],[[3240.1,6.02726274],[3240.3,1.86446017],[3240.4,2.16025],[3240.6,0.217],[3240.9,5.75375807]]]
["bitfinex","ETHUSD",1736677581802,[[3238.2,0.7652],[3238.1,0.005],[3237.7,0.3210109],[3237.6,2.64544707]],[[3238.3,0.06608379],[3238.5,2.16149],[3238.7,3.217],[3238.8,2.77735267],[3239.0,3.0]]]
["bitfinex","ETHUSD",1736677603667,[[3238.5,1.23754551],[3238.4,1.14619417],[3238.2,0.03087794],[3238.1,2.48747254],[3238.0,1.23754551]],[[3238.6,0.0075],[3238.8,0.0075],[3238.9,0.2245],[3239.0,2.16866],[3239.3,0.8142]]]
["bitfinex","ETHUSD",1736677638166,[[3242.3,2.6106848],[3242.1,0.7656],[3242.0,2.15911],[3241.6,2.15938],[3241.5,2.74860105]],[[3242.8,0.0075],[3242.9,0.015],[3243.0,2.3755],[3243.1,0.801],[3407.0,0.005]]]
["bitfinex","ETHUSD",1736677664694,[[3243.5,0.781],[3243.4,0.03082828],[3243.3,0.39416848],[3243.2,3.1606848],[3243.0,2.71658363]],[[3243.8,0.03114538],[3243.9,0.62941382],[3244.1,2.15778],[3244.2,0.2235],[3244.3,2.95326]]]
["bitfinex","ETHUSD",1736677686699,[[3243.6,0.56169931],[3243.5,2.97545],[3243.4,2.6106848],[3243.3,0.34588158],[3243.1,4.90699105]],[[3244.1,0.216],[3244.4,0.0075],[3244.5,0.7807],[3244.7,8.94036966],[3246.0,1.61686821]]]
["bitfinex","ETHUSD",1736677755887,[[3242.4,0.0308375],[3242.3,4.7695848],[3242.2,0.7616],[3241.6,0.40462273],[3128.4,0.0122924]],[[3243.0,0.02995852],[3243.1,0.8302],[3243.2,2.38188],[3243.4,0.015],[3243.6,7.46812]]]
["bitfinex","ETHUSD",1736677780530,[[3243.1,1.23433862],[3242.8,0.772],[3242.7,2.15868],[3242.4,0.32097595],[3240.3,2.0]],[[3243.6,0.216],[3243.7,2.96565],[3243.9,3.0075],[3244.0,5.31],[3244.1,2.15779]]]
["bitfinex","ETHUSD",1736677809395,[[3241.8,0.39694084],[3241.7,0.8115],[3241.6,3.15790836],[3241.2,0.26387581],[3240.4,0.25]],[[3242.4,0.7803],[3242.5,0.216],[3242.7,3.0075],[3242.8,0.62203417],[3243.5,0.25]]]
["bitfinex","ETHUSD",1736677869950,[[3240.5,0.7681],[3240.4,2.71691182],[3240.2,2.60790836],[3240.0,2.16046],[3237.6,6.02303133]],[[3241.0,0.216],[3241.2,5.31],[3241.3,3.0],[3241.4,0.8313],[3241.5,0.0075]]]
["bitfinex","ETHUSD",1736677886609,[[3240.1,0.7747],[3240.0,0.32021463],[3239.9,2.60790836],[3239.8,2.16059],[3239.7,2.74860105]],[[3240.8,2.99419],[3241.2,2.37973],[3241.3,3.0],[3241.4,2.15959],[3241.5,2.60790836]]]
["bitfinex","ETHUSD",1736677960277,[[3239.2,4.03428205],[3239.1,2.16106],[3238.7,7.90994105],[3238.5,8.95492813],[3237.9,5.4485]],[[3240.0,0.03858368],[3240.1,2.98253],[3240.5,0.64387639],[3240.6,2.16763],[3242.0,0.46118868]]]
["bitfinex","ETHUSD",1736677985584,[[3239.5,0.03086535],[3239.4,2.74860105],[3239.3,3.42930836],[3239.2,0.4799858],[3127.2,53.32]],[[3240.1,0.7705],[3240.4,2.37925],[3240.6,0.0075],[3240.7,0.0075],[3240.8,0.63416381]]]
["bitfinex","ETHUSD",1736678005597,[[3238.9,3.1685002],[3238.8,3.56187377],[3238.5,3.07096242],[3238.4,3.0],[3238.1,9.023]],[[3239.6,0.8167],[3239.8,0.03858644],[3239.9,2.16057],[3240.2,0.218],[3240.3,2.16033]]]
["bitfinex","ETHUSD",1736678086050,[[3239.1,2.61166745],[3239.0,2.16112],[3238.8,2.98995],[3238.6,3.37029285],[3232.5,8.0]],[[3239.7,0.7734],[3240.0,0.03858575],[3240.1,2.37747],[3240.3,0.0225],[3240.4,8.91740236]]]
["bitfinex","ETHUSD",1736678108816,[[3238.3,0.83652685],[3238.2,7.5219285],[3238.0,1.41945047],[3237.9,2.16188],[3237.8,0.15156936]],[[3238.8,0.7903],[3239.2,0.03859527],[3239.3,2.37797],[3239.6,0.61774127],[3239.7,7.47072]]]
["bitfinex","ETHUSD",1736678139183,[[3238.4,2.74860105],[3238.1,0.005],[3238.0,13.57594617],[3237.8,0.7885],[3237.6,2.7862855]],[[3238.6,0.7973],[3238.7,0.11810903],[3238.9,0.03859688],[3239.0,2.16116],[3239.4,2.16842]]]
["bitfinex","ETHUSD",1736678170100,[[3237.9,1.1429021],[3237.7,2.99031],[3237.3,2.16227],[3237.2,0.62536536],[3236.9,3.15533088]],[[3238.4,0.11340667],[3238.5,0.03860186],[3238.6,2.93603],[3238.9,1.4624021],[3239.0,2.16119]]]
["bitfinex","ETHUSD",1736678215927,[[3239.9,1.23646538],[3239.6,2.19029186],[3239.4,0.7775],[3239.3,2.74860105],[3239.2,2.16099]],[[3240.3,0.7521],[3240.5,2.16018],[3240.6,0.0075],[3240.8,5.31],[3241.0,2.98021443]]]
["bitfinex","ETHUSD",1736678242389,[[3240.8,2.15995],[3240.7,4.01844155],[3240.6,0.34548623],[3240.5,2.16011],[3240.2,0.62095786]],[[3241.6,0.03856293],[3241.7,0.982],[3241.8,2.1593],[3241.9,0.0075],[3243.0,7.70508545]]]
["bitfinex","ETHUSD",1736678286664,[[3242.3,2.93024],[3242.2,3.20821628],[3242.0,2.74860105],[3241.8,2.15923],[3241.3,2.3756]],[[3243.2,0.216],[3243.3,2.15829],[3243.6,5.325],[3243.7,2.15803]]]
["bitfinex","ETHUSD",1736678323139,[[3241.9,2.15922],[3241.7,4.20559875],[3241.6,3.18749912],[3241.5,2.15946],[3240.9,9.12240893]],[[3242.3,0.09626033],[3242.4,0.8248],[3242.7,0.2545535],[3242.8,5.15863],[3242.9,0.62872891]]]
["bitfinex","ETHUSD",1736678384216,[[3241.6,1.23575111],[3241.5,0.02949409],[3241.4,2.93863],[3241.1,0.42041625],[3241.0,3.39554111]],[[3242.0,0.7728],[3242.3,0.216],[3242.4,2.15889],[3242.5,1.23575111],[3242.7,0.0075]]]
["bitfinex","ETHUSD",1736678402975,[[3242.3,1.14753283],[3242.2,3.0],[3242.1,10.95908],[3242.0,2.60822832],[3241.9,0.61631796]],[[3243.0,0.12944904],[3243.1,2.99082],[3243.4,0.2285],[3243.5,2.15819],[3243.9,3.245329]]]
["bitfinex","ETHUSD",1736678450591,[[3242.1,2.15909],[3242.0,1.26440333],[3241.9,0.8331],[3241.8,0.42196318],[3241.7,2.15932]],[[3242.8,0.7916],[3243.0,0.216],[3243.1,3.0075],[3243.2,2.16587],[3243.3,1.24242475]]]
["bitfinex","ETHUSD",1736678495295,[[3243.3,1.19435861],[3243.2,0.7616],[3243.0,2.15847],[3242.9,0.22452192],[3242.7,2.15867]],[[3243.4,0.14184586],[3243.8,0.7848],[3243.9,0.03853618],[3244.2,0.216],[3244.3,3.0]]]
["bitfinex","ETHUSD",1736678529651,[[3243.1,7.52841],[3243.0,2.06265861],[3242.7,2.15867],[3242.6,8.8],[3242.0,1.23435861]],[[3243.4,0.005],[3243.7,0.7582],[3244.0,2.19638654],[3244.2,0.216],[3244.4,4.02503004]]]
["bitfinex","ETHUSD",1736678578692,[[3245.5,0.55114935],[3245.4,7.52687],[3245.3,3.35467351],[3244.9,5.15719],[3244.8,0.61303296]],[[3246.1,0.03850947],[3246.2,0.7972],[3246.4,2.15628],[3246.7,0.2235],[3246.8,2.78525492]]]
["bitfinex","ETHUSD",1736678611726,[[3246.1,1.23217604],[3246.0,2.1858756],[3245.7,0.8143],[3245.6,2.15671],[3245.5,5.7897646]],[[3246.6,0.12510623],[3246.7,0.7576],[3246.8,0.215],[3247.0,2.77350266],[3247.1,3.0075]]]
["bitfinex","ETHUSD",1736678635390,[[3246.0,0.3388796],[3245.9,1.23217604],[3245.8,2.15662],[3245.7,0.7749],[3245.6,3.0]],[[3246.4,0.16208605],[3246.5,0.8143],[3246.7,2.15603],[3246.9,1.44717604],[3247.6,0.15257425]]]
["bitfinex","ETHUSD",1736678665901,[[3245.2,0.8327],[3245.1,1.23217604],[3244.9,2.15722],[3244.6,5.37],[3244.4,5.15755]],[[3245.7,0.03851604],[3245.8,2.16413],[3246.0,0.7594],[3246.1,0.2225],[3251.3,15.597]]]
["bitfinex","ETHUSD",1736678727570,[[3245.9,1.99527604],[3245.7,2.18606024],[3245.6,0.24484419],[3245.3,2.59246064],[3245.2,5.37]],[[3246.4,0.8322],[3246.5,0.215],[3246.6,2.15613],[3246.9,0.60554064],[3247.0,3.38801604]]]
["bitfinex","ETHUSD",1736678761082,[[3246.2,0.7596],[3246.1,1.23217604],[3246.0,2.15649],[3245.9,0.56012439],[3245.7,7.52666]],[[3246.7,0.2022391],[3246.8,0.8267],[3247.0,2.15584],[3247.2,0.62318691],[3247.3,1.23217604]]]
["bitfinex","ETHUSD",1736678824127,[[3245.2,1.23217604],[3245.1,2.94468],[3244.9,3.0],[3244.7,7.52734],[3244.6,0.61721613]],[[3245.5,0.7835],[3246.0,0.215],[3246.1,2.15643],[3246.3,5.93156239],[3246.4,0.0075]]]
["bitfinex","ETHUSD",1736678856885,[[3246.3,1.23217604],[3246.2,0.7554],[3245.9,3.50365507],[3245.7,5.37],[3242.4,9.59202837]],[[3246.7,0.14698661],[3246.8,0.03850265],[3246.9,2.15591],[3247.0,0.7961],[3247.3,3.60281604]]]
["bitfinex","ETHUSD",1736678881837,[[3246.3,2.15629],[3246.2,0.35958881],[3246.1,0.7752],[3246.0,1.23217604],[3245.9,2.8992176]],[[3246.8,0.14726621],[3246.9,0.7858],[3247.2,2.15571],[3247.3,1.44617604],[3247.6,7.47296]]]
["bitfinex","ETHUSD",1736678936128,[[3247.4,0.8044],[3247.1,3.05552427],[3247.0,1.23217604],[3246.9,0.61744],[3246.8,3.0]],[[3248.0,0.0075],[3248.1,1.27066446],[3248.2,2.94217],[3248.4,0.005],[3248.6,2.7882921]]]
["bitfinex","ETHUSD",1736678966599,[[3246.9,0.6182363],[3246.8,0.7763],[3246.7,5.15601],[3246.5,8.8],[3246.3,10.44744503]],[[3247.5,0.13560288],[3247.6,0.0075],[3247.8,0.58849058],[3247.9,2.91006],[3248.2,4.75423945]]]
["bitfinex","ETHUSD",1736678976314,[[3247.9,0.41080563],[3247.8,0.7853],[3247.7,3.0],[3247.6,7.819449],[3247.3,9.09703985]],[[3248.3,0.5575],[3248.4,0.7617],[3248.7,2.15473],[3249.1,4.75364945],[3249.8,5.570397]]]
["bitfinex","ETHUSD",1736679027214,[[3247.4,2.99421842],[3247.2,2.59917945],[3247.1,0.38194314],[3247.0,2.15582],[3246.8,0.60180473]],[[3247.5,0.12998518],[3248.1,5.31],[3248.2,0.7596],[3248.6,0.2215],[3248.8,5.59917945]]]
["bitfinex","ETHUSD",1736679047814,[[3248.0,0.15686629],[3247.9,0.48890572],[3247.8,1.07975721],[3247.7,3.8093],[3247.6,7.52543]],[[3248.3,0.15952673],[3248.4,0.5575],[3248.5,0.7596],[3248.6,2.1548],[3249.1,0.214]]]
["bitfinex","ETHUSD",1736679096273,[[3247.3,0.71366033],[3247.2,0.7506],[3247.1,5.15576],[3247.0,1.84673308],[3246.8,5.37]],[[3247.6,0.15932572],[3247.7,0.55],[3247.9,0.0075],[3248.0,0.7883],[3248.1,0.03848816]]]
["bitfinex","ETHUSD",1736679129474,[[3247.6,0.23761349],[3247.5,2.9785],[3247.4,1.23031332],[3247.3,1.02355537],[3247.1,0.6748672]],[[3248.1,0.5575],[3248.2,0.7582],[3248.4,2.15492],[3248.5,1.23031332],[3248.7,2.1697]]]
["bitfinex","ETHUSD",1736679155620,[[3246.7,1.57862862],[3246.6,1.23031332],[3246.5,0.62577288],[3246.4,2.15622],[3246.3,5.37]],[[3247.2,0.15360643],[3247.3,0.04599607],[3247.4,2.94539],[3247.7,1.23031332],[3247.8,2.36933]]]
["bitfinex","ETHUSD",1736679210778,[[3247.5,3.0],[3247.4,6.1672],[3247.3,0.60877503],[3246.8,4.9694972],[3246.5,2.15614]],[[3247.9,2.19373936],[3248.0,0.7713],[3248.1,0.14353284],[3248.3,2.15503],[3248.5,2.5995472]]]
["bitfinex","ETHUSD",1736679262970,[[3248.0,0.32173319],[3247.7,0.7839],[3247.6,1.22982998],[3247.4,2.15556],[3247.3,3.0]],[[3248.1,0.13987522],[3248.2,0.0075],[3248.3,0.03848385],[3248.4,2.1549],[3248.6,2.06222998]]]
["bitfinex","ETHUSD",1736679300792,[[3248.3,1.17620494],[3248.2,3.83904495],[3248.1,0.32173503],[3247.8,7.52524],[3247.3,8.8]],[[3249.1,0.7649],[3249.2,1.23037935],[3249.8,9.08369782],[3250.3,2.40371],[3252.1,1.53465794]]]
["bitfinex","ETHUSD",1736679361827,[[3248.2,0.7581],[3248.1,7.40761725],[3247.9,0.84227791],[3247.7,2.15534],[3247.6,8.8]],[[3248.8,0.13727457],[3248.9,0.03847768],[3249.0,2.15457],[3249.2,1.23037935],[3249.3,0.8167]]]
["bitfinex","ETHUSD",1736679384312,[[3247.6,5.35242941],[3247.5,0.60984367],[3247.4,2.15554],[3247.2,2.15568],[3247.1,0.213]],[[3248.4,0.0459837],[3248.5,2.93174],[3248.7,1.23037935],[3248.9,2.36759],[3249.0,5.31]]]
["bitfinex","ETHUSD",1736679401783,[[3249.2,3.41404795],[3249.1,1.39833551],[3248.7,2.15468],[3248.6,3.0],[3246.8,1.53065262]],[[3249.3,0.12626156],[3249.8,0.166417],[3250.0,0.7928],[3250.1,2.16128],[3250.3,1.45087935]]]
["bitfinex","ETHUSD",1736679442738,[[3248.9,7.52454],[3248.6,0.47026709],[3248.5,2.15483],[3248.4,0.3216938],[3248.0,2.16261]],[[3249.7,0.8102],[3250.1,0.03846238],[3250.2,2.5976207],[3250.4,2.1611],[3250.8,2.15332]]]
["bitfinex","ETHUSD",1736679463179,[[3249.1,2.00247186],[3249.0,6.38381861],[3248.9,5.37],[3248.8,0.53465024],[3247.9,0.25]],[[3249.6,0.11086213],[3249.8,0.20488318],[3249.9,0.8119],[3250.0,2.15386],[3250.1,0.625]]]
["bitfinex","ETHUSD",1736679517818,[[3248.5,2.15483],[3248.4,4.38298024],[3248.3,5.37],[3248.2,0.32161824],[3248.1,2.59672068]],[[3249.1,0.1033975],[3249.2,0.8306],[3249.4,0.04597238],[3249.5,2.1542],[3249.8,2.320417]]]
["bitfinex","ETHUSD",1736679545205,[[3248.5,2.95963],[3248.4,0.95319775],[3248.3,4.22968388],[3248.2,2.15502],[3248.1,0.214]],[[3249.1,0.09648108],[3249.2,0.7942],[3249.4,0.04597236],[3249.5,2.15423],[3251.3,2.15760031]]]
["bitfinex","ETHUSD",1736679596419,[[3247.9,0.02934162],[3247.8,5.15529],[3247.7,0.7594],[3247.6,1.21335873],[3247.5,0.291491]],[[3248.2,0.09551494],[3248.3,0.8229],[3248.7,0.0075],[3248.8,2.15469],[3249.2,2.15443]]]
["bitfinex","ETHUSD",1736679636780,[[3249.1,3.0],[3249.0,5.99190189],[3247.5,2.39483285],[3247.4,2.0075],[3126.4,0.05122222]],[[3249.8,0.166417],[3250.1,0.78],[3250.3,0.03846155],[3250.4,5.3175],[3251.4,0.25]]]
["bitfinex","ETHUSD",1736679668218,[[3249.1,0.61631952],[3248.9,0.32168672],[3248.8,0.213],[3248.1,0.8780221],[3247.9,1.50216228]],[[3249.4,0.07383082],[3249.5,0.8002],[3249.8,0.166417],[3250.4,0.0075],[3250.6,0.03846258]]]
["bitfinex","ETHUSD",1736679719939,[[3247.0,3.69325471],[3246.9,3.74856225],[3246.7,142.3152],[3246.6,5.69178864],[3246.1,9.19639657]],[[3247.6,0.7524],[3248.0,0.0075],[3248.1,0.0075],[3248.3,5.31],[3248.4,0.213]]]
["bitfinex","ETHUSD",1736679763198,[[3246.7,141.5174],[3245.7,3.0],[3245.6,0.8289],[3245.5,0.213],[3245.3,0.3219611]],[[3246.8,0.8067],[3247.3,5.325],[3247.4,0.213],[3247.6,3.0075],[3254.2,24.0]]]
["bitfinex","ETHUSD",1736679791361,[[3246.7,141.5174],[3245.0,0.8306],[3244.9,3.0],[3244.7,0.92501969],[3244.2,0.15353781]],[[3246.8,10.40267314],[3246.9,0.25],[3247.1,3.708],[3247.2,0.61092],[3248.0,0.32423801]]]
["bitfinex","ETHUSD",1736679827041,[[3246.7,123.52361679],[3245.7,0.8151],[3244.1,3.0],[3243.8,0.32208179],[3243.5,0.5219]],[[3246.8,11.13641829],[3246.9,0.25],[3247.0,3.8496411],[3247.1,0.15401728],[3248.0,0.32423801]]]
["bitfinex","ETHUSD",1736679872059,[[3247.0,0.8114],[3246.7,123.52361679],[3246.1,0.61755961],[3245.7,3.0],[3124.0,0.00395888]],[[3247.3,0.05349833],[3247.4,0.565],[3247.6,3.0],[3247.7,6.3014],[3250.7,1.52386059]]]
["bitfinex","ETHUSD",1736679947198,[[3246.8,0.7764],[3246.7,126.65836389],[3245.4,0.218],[3245.1,0.15588242],[3245.0,3.0]],[[3247.1,0.015],[3247.2,0.55],[3247.3,0.218],[3247.4,0.0075],[3247.5,8.31]]]
["bitfinex","ETHUSD",1736680008100,[[3250.6,6.1807],[3250.3,3.62982614],[3250.1,8.96214],[3249.9,0.25],[3249.6,0.25]],[[3250.7,0.14082319],[3251.6,0.8312],[3251.8,0.1649652],[3251.9,0.03844026],[3252.0,5.525]]]
["bitfinex","ETHUSD",1736680040806,[[3251.4,0.62780351],[3251.3,0.808],[3251.2,0.6178],[3251.1,3.0],[3251.0,5.37]],[[3251.8,0.1649652],[3252.1,0.7772],[3253.0,0.25543123],[3253.1,0.0075],[3253.2,0.60722383]]]
["bitfinex","ETHUSD",1736680076807,[[3252.7,0.5587],[3252.6,3.0],[3252.5,5.37],[3252.4,0.9874],[3252.0,0.25]],[[3253.3,0.8168],[3253.4,0.005],[3254.1,0.0075],[3254.2,0.217],[3254.3,0.03841641]]]
["bitfinex","ETHUSD",1736680151177,[[3251.4,0.61710336],[3251.3,3.0],[3251.2,5.37],[3251.0,0.215],[3250.7,1.10787967]],[[3252.1,0.7803],[3252.9,3.04593488],[3253.0,5.31],[3253.1,0.215],[3253.7,0.25]]]
["bitfinex","ETHUSD",1736680183684,[[3249.6,3.7881],[3249.5,5.37],[3249.4,0.214],[3249.2,8.8],[3249.1,0.3216456]],[[3250.7,0.7514],[3250.8,0.15003477],[3251.2,0.015],[3251.4,5.3175],[3251.5,0.0075]]]
["bitfinex","ETHUSD",1736680229968,[[3249.2,0.7511],[3249.1,0.213],[3249.0,3.0],[3248.9,5.37],[3248.5,0.0075]],[[3250.2,0.7573],[3250.3,0.5575],[3250.4,0.14490463],[3250.5,0.61737504],[3250.7,5.31]]]
["bitfinex","ETHUSD",1736680258183,[[3250.3,0.7565],[3250.0,0.61937876],[3249.9,0.61265],[3249.7,5.37],[3249.4,11.8]],[[3251.0,0.17024429],[3251.1,0.55],[3251.2,0.8174],[3251.5,3.0],[3251.6,5.325]]]
["bitfinex","ETHUSD",1736680282176,[[3250.5,0.7577],[3250.4,0.61780961],[3250.1,3.213],[3250.0,5.37],[3249.9,0.15383459]],[[3251.3,0.0075],[3251.4,0.16561984],[3251.5,0.5575],[3251.6,5.3175],[3251.9,0.8235]]]
["bitfinex","ETHUSD",1736680318207,[[3251.1,0.7941],[3251.0,0.61449071],[3250.9,0.37941],[3250.8,5.583],[3250.7,3.0]],[[3252.1,0.16136366],[3252.2,0.0075],[3252.3,6.0788],[3252.6,0.213],[3252.8,3.0075]]]
["bitfinex","ETHUSD",1736680382201,[[3250.0,0.8054],[3249.9,0.91754],[3249.7,8.583],[3249.6,8.8],[3249.3,0.15849556]],[[3250.9,1.01993773],[3251.0,0.5575],[3251.5,3.0],[3252.2,0.25],[3252.3,0.25]]]
["bitfinex","ETHUSD",1736680411946,[[3250.3,0.8252],[3250.0,0.61337029],[3249.9,0.91754],[3249.8,3.0],[3249.5,0.32007688]],[[3250.7,0.15974765],[3250.8,0.59595439],[3251.2,0.753],[3251.5,5.31],[3251.6,0.213]]]
["bitfinex","ETHUSD",1736680456523,[[3249.8,0.805],[3249.7,0.62064565],[3249.1,3.213],[3249.0,5.37],[3248.9,0.15704201]],[[3250.2,0.55],[3250.3,0.15372991],[3250.4,0.0075],[3250.5,5.31],[3250.6,0.8068]]]
["bitfinex","ETHUSD",1736680516074,[[3250.3,0.806],[3250.2,0.59926278],[3250.1,5.37],[3250.0,0.62262779],[3249.8,3.15169763]],[[3250.8,0.14400211],[3251.2,0.7653],[3251.5,0.0075],[3251.8,0.213],[3251.9,3.0075]]]
["bitfinex","ETHUSD",1736680551573,[[3250.2,0.60793887],[3249.7,5.37],[3249.6,9.7881],[3248.6,1.232247],[3247.2,12.78266556]],[[3250.7,0.7907],[3251.3,0.0384548],[3251.4,5.31],[3251.5,0.0075],[3252.1,0.40334264]]]
["bitfinex","ETHUSD",1736680629868,[[3252.1,0.8304],[3252.0,0.59504],[3251.8,3.0],[3251.7,9.0268745],[3251.5,1.34208578]],[[3253.4,0.7653],[3254.2,5.31],[3254.4,0.212],[3254.6,0.25],[3254.9,0.15255946]]]
["bitfinex","ETHUSD",1736680636881,[[3252.8,0.7641],[3252.7,3.0],[3252.6,5.37],[3252.5,0.6073014],[3252.4,0.837]],[[3253.4,0.005],[3253.8,0.791],[3254.4,0.2195],[3254.5,0.0075],[3255.8,1.69470785]]]
["bitfinex","ETHUSD",1736680682721,[[3252.6,3.0],[3252.5,5.37],[3252.4,9.42006482],[3252.3,0.8236],[3252.1,0.22]],[[3253.3,0.8148],[3253.4,0.005],[3253.6,0.625],[3254.0,0.0075],[3254.4,5.31]]]
["bitfinex","ETHUSD",1736680753543,[[3253.5,3.0],[3253.4,5.99443071],[3253.0,9.017],[3252.9,0.8193],[3126.4,0.05122222]],[[3254.2,0.8172],[3254.7,0.04591492],[3254.8,0.217],[3255.0,0.1649652],[3255.2,0.0075]]]
["bitfinex","ETHUSD",1736680798130,[[3253.6,0.60211107],[3253.1,0.7948],[3253.0,0.31243508],[3252.9,0.213],[3252.6,0.15331235]],[[3253.7,0.13866313],[3253.8,0.8159],[3254.0,0.0075],[3254.4,0.213],[3254.5,0.0075]]]
["bitfinex","ETHUSD",1736680804485,[[3253.6,0.60211107],[3253.1,0.7948],[3253.0,0.461939],[3252.7,0.213],[3251.5,8.8]],[[3253.9,0.17693588],[3254.0,0.8234],[3254.5,0.0075],[3254.6,0.213],[3255.1,0.5]]]
["bitfinex","ETHUSD",1736680879830,[[3254.3,0.61334096],[3253.9,0.7535],[3253.4,0.16720292],[3253.2,0.36838885],[3252.6,0.0075]],[[3254.5,0.15384044],[3254.6,0.04591148],[3254.7,0.7841],[3254.8,0.0075],[3255.0,0.1649652]]]
["bitfinex","ETHUSD",1736680895670,[[3254.1,0.7902],[3254.0,0.61014194],[3253.0,0.03072756],[3252.9,0.51984595],[3237.5,3.0]],[[3254.7,0.15329486],[3254.8,0.015],[3255.0,0.73935395],[3255.2,0.0075],[3255.4,0.213]]]
["bitfinex","ETHUSD",1736680949378,[[3255.1,0.7897],[3255.0,0.60542655],[3254.3,0.15645149],[3253.9,0.03071913],[3253.8,0.212]],[[3255.2,0.15478162],[3255.8,0.0075],[3255.9,0.7817],[3256.0,0.212],[3256.6,3.5]]]
["bitfinex","ETHUSD",1736680967029,[[3254.6,0.61167461],[3254.1,0.7887],[3253.6,0.15147938],[3253.5,0.212],[3253.1,0.30684595]],[[3254.7,0.15680251],[3254.9,0.03840928],[3255.0,0.776],[3255.3,0.0075],[3255.8,5.56]]]
["bitfinex","ETHUSD",1736680989608,[[3253.8,0.7738],[3253.1,0.15613033],[3252.5,0.213],[3252.3,0.308],[3245.5,0.01282917]],[[3254.0,0.14859092],[3254.1,0.0075],[3254.5,0.06091662],[3254.6,0.8294],[3254.7,0.213]]]
["bitfinex","ETHUSD",1736681046600,[[3253.0,0.6222876],[3252.6,0.8207],[3252.2,0.15378469],[3252.1,0.0307423],[3252.0,150.0]],[[3253.1,0.13125771],[3253.2,0.0075],[3253.6,0.807],[3254.3,3.47789164],[3254.5,3.241]]]
["bitfinex","ETHUSD",1736681076985,[[3252.9,0.62441108],[3252.4,0.82804277],[3252.1,3.0],[3252.0,150.0],[3251.5,0.31905202]],[[3253.1,0.0075],[3253.2,0.0075],[3253.3,0.8315],[3253.4,0.214],[3253.7,0.0075]]]
["bitfinex","ETHUSD",1736681106288,[[3253.4,0.60699167],[3253.0,0.03073473],[3252.9,0.7624],[3252.5,0.15675417],[3252.1,0.213]],[[3253.5,0.1207669],[3253.7,0.7691],[3254.0,0.0075],[3254.1,0.2355],[3254.6,2.58090555]]]
["bitfinex","ETHUSD",1736681157487,[[3252.0,153.1347471],[3251.9,0.773],[3251.7,0.61138813],[3251.4,3.0],[3250.9,0.15484217]],[[3252.5,0.8032],[3252.6,5.31],[3252.7,0.213],[3253.3,2.58090555],[3253.5,6.85836189]]]
["bitfinex","ETHUSD",1736681236068,[[3252.0,150.0],[3251.4,1.43961125],[3251.2,3.0],[3250.6,0.15607366],[3250.2,0.213]],[[3252.1,0.0225],[3252.3,0.25143903],[3252.4,0.8214],[3252.5,7.25059483]]]
["bitfinex","ETHUSD",1736681271383,[[3252.0,150.0],[3251.6,0.61752656],[3251.4,0.8189],[3251.2,3.0],[3250.2,0.214]],[[3252.1,1.3281],[3252.3,0.04593846],[3252.4,1.93617035],[3252.5,2.79490555],[3253.0,7.33363574]]]
["bitfinex","ETHUSD",1736681324892,[[3253.3,0.7753],[3253.2,0.61819413],[3252.6,0.15065264],[3252.3,3.0],[3252.0,151.82044284]],[[3253.6,0.10537828],[3253.7,0.0075],[3253.9,0.0075],[3254.0,0.214],[3254.2,0.7614]]]
["bitfinex","ETHUSD",1736681361711,[[3253.8,0.62837055],[3253.7,0.7866],[3253.0,0.1566942],[3252.5,0.213],[3125.5,0.18]],[[3254.0,0.10190926],[3254.1,0.0075],[3254.2,0.015],[3254.3,0.03841247],[3254.4,1.0263]]]
["bitfinex","ETHUSD",1736681432406,[[3253.5,0.6101292],[3253.2,0.8233],[3252.8,0.15429811],[3252.3,3.7711],[3252.1,8.2453]],[[3253.8,0.8065],[3254.5,0.0075],[3254.6,0.03841757],[3254.7,5.31],[3256.3,7.18108213]]]
["bitfinex","ETHUSD",1736681458155,[[3253.5,0.62076926],[3253.1,0.7917],[3252.8,0.15064708],[3252.4,0.213],[3251.5,7.78774857]],[[3253.7,0.09268993],[3253.8,0.0075],[3253.9,0.8157],[3254.0,0.0075],[3254.1,0.0075]]]
["bitfinex","ETHUSD",1736681498418,[[3252.8,0.03073759],[3252.7,0.7539],[3252.2,0.15174183],[3252.1,3.0],[3251.1,5.32698078]],[[3253.7,1.43901],[3253.9,5.523],[3254.0,3.0],[3254.2,1.93573429],[3254.3,2.58418024]]]
["bitfinex","ETHUSD",1736681534688,[[3253.4,0.61506158],[3253.2,0.7915],[3252.6,0.15060103],[3252.5,0.03073504],[3252.4,0.214]],[[3253.7,0.07766822],[3253.8,0.015],[3254.0,0.7611],[3254.2,1.93573429],[3254.3,5.524]]]
["bitfinex","ETHUSD",1736681567794,[[3252.2,3.1347471],[3252.1,3.0],[3252.0,150.0],[3251.9,0.8152],[3251.2,0.215]],[[3252.6,0.755],[3252.7,0.0075],[3252.8,0.0225],[3253.4,5.31],[3254.0,3.0]]]
["bitfinex","ETHUSD",1736681648162,[[3252.4,0.62595852],[3252.3,0.8145],[3252.2,0.03074679],[3252.1,3.0],[3252.0,150.0]],[[3253.1,0.8156],[3253.3,2.15008336],[3253.4,5.31],[3254.0,3.87416672],[3254.2,0.62893971]]]
["bitfinex","ETHUSD",1736681693483,[[3252.5,0.832],[3252.4,0.62595852],[3252.1,3.0],[3252.0,150.0],[3251.7,0.1565675]],[[3253.0,0.015],[3253.1,2.15108336],[3253.2,0.0075],[3253.3,2.58277781],[3253.4,4.04607227]]]
["bitfinex","ETHUSD",1736681728130,[[3252.7,0.7859],[3252.6,0.6199416],[3252.2,0.03074387],[3252.1,3.0],[3252.0,150.0]],[[3253.1,0.015],[3253.2,1.93708336],[3253.3,2.58277781],[3253.5,3.44147227],[3253.6,0.8162]]]
["bitfinex","ETHUSD",1736681762059,[[3253.4,0.62659936],[3253.3,0.7709],[3252.5,0.15180383],[3252.3,0.03073688],[3252.2,0.213]],[[3253.6,0.17826725],[3253.7,0.0075],[3253.9,0.0075],[3254.0,0.7688],[3254.1,1.94458336]]]
["bitfinex","ETHUSD",1736681813730,[[3253.6,0.8096],[3253.5,0.61555318],[3253.1,0.15404258],[3252.5,0.463],[3252.1,0.2575]],[[3254.2,0.17204618],[3254.3,0.7711],[3254.5,2.15008336],[3254.6,0.0075],[3254.7,2.59027781]]]
["bitfinex","ETHUSD",1736681850638,[[3254.7,0.8137],[3254.1,0.15463571],[3253.7,0.25],[3253.6,0.213],[3253.1,0.5656]],[[3255.3,0.16944145],[3255.5,1.93708336],[3255.6,0.8165],[3255.7,3.20023391],[3257.3,3.19985023]]]
["bitfinex","ETHUSD",1736681911327,[[3254.9,0.7744],[3254.7,0.03072072],[3254.6,0.61325036],[3254.3,0.15335831],[3254.2,3.0]],[[3255.0,0.14967076],[3255.6,1.28865172],[3255.7,1.95208336],[3255.8,0.2205],[3255.9,3.38607781]]]
["bitfinex","ETHUSD",1736681954231,[[3255.9,5.56981524],[3255.8,8.8],[3255.7,2.15004],[3255.6,0.36293369],[3255.4,0.62673451]],[[3256.0,0.14870606],[3256.8,4.19770172],[3257.0,1.93708336],[3257.1,2.58277781],[3257.3,3.22214953]]]
["bitfinex","ETHUSD",1736681975707,[[3256.2,0.64196436],[3256.0,2.95826],[3255.9,0.33070232],[3255.5,2.15017],[3252.2,9.57933757]],[[3256.4,0.13291412],[3256.9,0.7897],[3257.0,2.14927],[3257.1,0.2195],[3257.2,0.60873576]]]
["bitfinex","ETHUSD",1736682034433,[[3257.7,0.7939],[3257.6,0.30122446],[3257.5,0.03069455],[3257.4,2.14895],[3257.0,5.14919]],[[3257.9,0.16247508],[3258.3,0.1649652],[3258.4,3.15624],[3258.8,7.46558],[3258.9,3.0075]]]
["bitfinex","ETHUSD",1736682069986,[[3257.5,1.53811829],[3257.4,3.0],[3257.3,7.51896],[3257.2,0.7763],[3256.9,10.94922]],[[3258.1,0.14222592],[3258.2,2.91614],[3258.3,0.1649652],[3258.4,0.217],[3258.6,2.14818]]]
["bitfinex","ETHUSD",1736682093877,[[3257.1,5.14911],[3257.0,5.37],[3256.9,0.784],[3256.7,2.14939],[3255.3,0.8138]],[[3257.8,0.755],[3258.1,2.14852],[3258.3,0.1649652],[3258.4,0.217],[3259.0,8.08195622]]]
["bitfinex","ETHUSD",1736682144745,[[3257.6,2.14881],[3257.5,1.11533755],[3257.4,3.62623764],[3257.3,5.37],[3257.2,2.30539662]],[[3258.1,0.82],[3258.3,0.1649652],[3258.4,0.005],[3258.5,2.14828],[3260.2,5.80527606]]]
["bitfinex","ETHUSD",1736682166296,[[3257.8,0.61099019],[3257.6,2.14879],[3257.5,1.11333755],[3257.0,0.212],[3256.4,0.25]],[[3258.1,0.95070063],[3258.3,0.1649652],[3258.4,0.005],[3258.7,2.14809],[3264.2,15.597]]]
["bitfinex","ETHUSD",1736682199855,[[3259.0,2.7235395],[3258.9,0.608825],[3258.8,3.0],[3258.7,15.196],[3133.0,0.0130415]],[[3259.6,0.802],[3260.0,2.14727],[3260.3,0.212],[3260.4,2.147],[3260.5,1.93336404]]]
["bitfinex","ETHUSD",1736682247352,[[3260.3,0.03066904],[3260.2,2.7650651],[3260.0,0.7682],[3259.8,2.14733],[3259.7,8.37]],[[3260.7,0.8308],[3261.2,2.14647],[3261.3,1.28581995],[3261.4,0.211],[3261.9,3.46364354]]]
["bitfinex","ETHUSD",1736682267039,[[3261.1,2.17716233],[3261.0,0.590991],[3260.8,3.7633],[3260.7,2.76100011],[3135.5,0.00266]],[[3261.4,0.13079393],[3261.5,0.1649652],[3261.7,0.7589],[3261.9,3.45614354],[3262.0,2.14592]]]
["bitfinex","ETHUSD",1736682309654,[[3260.3,3.0],[3260.2,2.1471],[3259.9,6.1612],[3259.8,2.29880758],[3259.6,8.8]],[[3261.0,0.12740818],[3261.2,2.14645],[3261.4,1.28581995],[3261.5,2.09832924],[3261.6,2.35721]]]
["bitfinex","ETHUSD",1736682360818,[[3259.3,3.0],[3259.2,2.74891607],[3258.9,0.7528],[3258.8,2.14798],[3258.7,5.73541741]],[[3259.6,0.17045608],[3259.7,0.8073],[3260.1,2.14719],[3260.5,3.43275995],[3260.6,0.211]]]
["bitfinex","ETHUSD",1736682384844,[[3259.6,5.14746],[3259.5,0.8024],[3259.3,0.51477],[3259.2,2.14772],[3258.8,7.72897]],[[3260.0,1.28581995],[3260.1,0.817],[3260.2,1.93336404],[3260.3,2.5711789],[3260.5,3.21954303]]]
["bitfinex","ETHUSD",1736682440124,[[3259.7,0.28001816],[3259.6,2.14744],[3259.5,0.62201677],[3259.4,0.7638],[3243.4,3.0]],[[3260.4,0.15932297],[3260.5,0.7501],[3260.6,2.14686],[3261.0,2.35761],[3261.2,1.28581995]]]
["bitfinex","ETHUSD",1736682454577,[[3259.8,2.14736],[3259.6,3.0],[3259.5,0.62201677],[3259.4,0.7638],[3259.3,2.14767]],[[3260.3,0.8123],[3260.8,2.14672],[3260.9,0.211],[3261.1,8.07152943],[3289.2,104.27]]]
["bitfinex","ETHUSD",1736682479389,[[3258.8,0.61039714],[3258.7,3.0],[3258.6,2.91634],[3258.3,5.73681385],[3258.0,8.8]],[[3259.3,0.7765],[3259.6,2.14752],[3259.7,1.28581995],[3259.9,1.93336404],[3288.3,0.27]]]
["bitfinex","ETHUSD",1736682538574,[[3258.9,0.049525],[3258.7,3.8196],[3258.6,2.14815],[3258.3,0.62487128],[3258.2,2.1484]],[[3259.3,0.7721],[3259.4,1.28581995],[3259.5,1.93336404],[3259.6,7.66853],[3267.5,24.0]]]
["bitfinex","ETHUSD",1736682558252,[[3257.9,0.7964],[3257.8,0.60587057],[3257.7,2.14874],[3257.5,3.0],[3257.4,5.37]],[[3258.4,0.7964],[3258.6,2.14816],[3259.0,3.43374995],[3259.1,1.93336404],[3262.8,1.548657]]]
["bitfinex","ETHUSD",1736682625222,[[3258.4,0.8266],[3258.1,2.17911771],[3258.0,0.60704259],[3257.9,2.14857],[3131.4,5.69246394]],[[3259.2,2.2975335],[3259.3,2.32773994],[3259.4,4.29658543],[3259.5,6.59581995],[3259.6,2.35852]]]
["bitfinex","ETHUSD",1736682652642,[[3258.4,0.8266],[3258.1,2.14846],[3258.0,0.60704259],[3257.9,5.14858],[3257.8,5.37]],[[3259.2,2.14778],[3259.4,5.58240538],[3259.6,5.08628404],[3260.1,0.25],[3260.6,3.3887333]]]
["bitfinex","ETHUSD",1736682672570,[[3259.5,0.7876],[3259.4,2.76972118],[3259.1,5.37],[3259.0,3.0],[3258.9,2.30344014]],[[3260.2,1.28581995],[3260.3,2.14706],[3260.4,1.93336404],[3260.5,3.3877789],[3260.6,6.14457652]]]
["bitfinex","ETHUSD",1736682730918,[[3258.9,1.08753213],[3258.8,0.0306813],[3258.6,2.14812],[3258.4,5.14826],[3258.3,5.37]],[[3259.3,0.72612441],[3259.7,2.14746],[3259.8,0.7714],[3259.9,1.28581995],[3260.0,7.45436404]]]
["bitfinex","ETHUSD",1736682747967,[[3258.8,7.07337164],[3258.7,2.75701642],[3258.4,3.0],[3258.3,8.8],[3258.2,2.14835]],[[3259.5,0.55],[3259.6,0.8163],[3259.7,2.1475],[3260.1,3.43303995],[3260.6,0.63182014]]]
["bitfinex","ETHUSD",1736682777529,[[3258.6,2.35679654],[3258.5,7.51819],[3258.2,3.0],[3258.0,0.211],[3257.4,7.14675161]],[[3258.9,0.72029372],[3259.3,0.7843],[3259.5,3.43340995],[3259.7,1.93336404],[3260.0,8.52954303]]]
["bitfinex","ETHUSD",1736682865852,[[3257.7,0.840444],[3257.6,0.62790747],[3257.5,2.14888],[3257.2,5.37],[3257.1,5.51489183]],[[3257.8,0.1685354],[3258.3,0.55],[3258.4,2.07099064],[3258.6,1.93460841],[3261.3,4.25133942]]]
["bitfinex","ETHUSD",1736682884876,[[3257.7,0.840444],[3257.6,0.62790747],[3257.5,2.14888],[3257.3,3.0],[3257.2,5.37]],[[3258.2,0.16750238],[3258.3,0.55],[3258.4,4.21930064],[3258.6,1.93460841],[3258.8,10.2402289]]]
["bitfinex","ETHUSD",1736682922966,[[3257.7,0.049544],[3257.1,0.7979],[3256.9,5.14926],[3256.8,5.37],[3256.6,0.211]],[[3257.8,3.11379232],[3257.9,2.14862],[3258.0,1.93460841],[3258.1,2.5711789],[3258.3,5.36791303]]]
["bitfinex","ETHUSD",1736682975554,[[3258.4,0.8177],[3258.3,3.06304576],[3258.1,5.37],[3257.9,2.14862],[3257.8,0.15387764]],[[3258.9,0.71396886],[3259.0,0.8123],[3259.2,2.14777],[3259.6,4.06177898],[3259.7,0.2185]]]
["bitfinex","ETHUSD",1736683012481,[[3257.7,0.049544],[3257.5,2.14887],[3257.4,3.0],[3257.3,6.1695],[3254.5,19.64656471]],[[3257.9,1.3752],[3258.5,2.14823],[3258.9,10.0291989],[3259.3,2.14772],[3264.1,15.597]]]
["bitfinex","ETHUSD",1736683110669,[[3257.9,0.60053173],[3257.6,5.9725],[3257.5,5.37],[3256.8,4.45226626],[3256.5,5.97491587]],[[3258.2,1.51709148],[3258.6,3.43740898],[3258.8,1.93460841],[3258.9,2.7811789],[3301.4,0.20573201]]]
["bitfinex","ETHUSD",1736683138526,[[3257.1,3.00254786],[3257.0,3.62436786],[3256.9,5.37],[3256.8,0.15497136],[3256.1,0.32068065]],[[3257.6,0.1611433],[3257.7,0.55],[3257.8,0.8137],[3258.1,2.1485],[3258.5,4.09036841]]]
["bitfinex","ETHUSD",1736683164226,[[3257.2,0.6082535],[3256.8,3.00833145],[3256.6,3.0],[3256.5,5.37],[3256.4,2.14957]],[[3257.3,0.16118927],[3257.4,0.55],[3257.5,0.7934],[3257.7,2.14875],[3258.1,6.59924898]]]
["bitfinex","ETHUSD",1736683232370,[[3255.8,0.807],[3255.6,3.03071274],[3255.5,2.76401167],[3255.1,2.15046],[3254.3,16.75841879]],[[3256.2,0.70672722],[3256.3,0.8064],[3256.5,2.14956],[3256.7,1.49924898],[3256.9,9.40141841]]]
["bitfinex","ETHUSD",1736683254119,[[3255.4,0.62305812],[3255.3,3.0],[3255.2,6.1564],[3254.7,8.95028515],[3254.3,0.63579126]],[[3255.9,0.15630622],[3256.0,0.55],[3256.1,0.7946],[3256.3,2.5730759],[3256.7,4.29405841]]]
["bitfinex","ETHUSD",1736683306644,[[3254.6,1.41128294],[3254.4,3.0],[3254.3,7.52093],[3254.0,10.95115],[3253.6,7.11670161]],[[3255.1,0.15534554],[3255.2,0.55],[3255.3,2.93119],[3255.5,0.30862979],[3255.6,1.28924898]]]
["bitfinex","ETHUSD",1736683337345,[[3254.8,0.60548256],[3254.5,2.97393],[3254.4,3.0],[3253.4,2.45459535],[3251.9,1.56881911]],[[3255.1,0.15047467],[3255.2,0.55],[3255.3,0.8305],[3255.6,2.36017],[3256.0,4.08451841]]]
["bitfinex","ETHUSD",1736683354869,[[3255.0,0.60463226],[3254.8,7.52066],[3254.7,0.7689],[3254.4,2.15093],[3252.1,38.24]],[[3255.4,0.90154421],[3255.5,0.55],[3255.7,2.15008],[3256.1,2.14984],[3256.2,0.9481749]]]
["bitfinex","ETHUSD",1736683379265,[[3254.8,5.75621949],[3254.6,0.7655],[3254.3,5.37],[3254.2,9.01],[3254.0,2.15115]],[[3255.3,0.96529834],[3255.5,0.55],[3255.8,3.43871841],[3255.9,1.93306262],[3256.1,2.57741683]]]
["bitfinex","ETHUSD",1736683436176,[[3256.3,2.14967],[3256.1,0.62682022],[3256.0,0.8147],[3255.9,5.1499],[3255.8,5.37]],[[3256.6,0.13742909],[3256.7,0.7814],[3257.2,2.14909],[3257.3,6.59870841],[3257.4,5.01539935]]]
["bitfinex","ETHUSD",1736683463063,[[3254.5,0.62572307],[3254.3,2.95573],[3253.9,5.1512],[3253.7,5.37],[3253.6,0.53090221]],[[3255.0,0.55],[3255.1,0.8226],[3255.3,2.15036],[3255.5,0.21],[3255.6,0.0075]]]
["bitfinex","ETHUSD",1736683488709,[[3254.1,2.50366154],[3254.0,1.37418541],[3253.8,0.03072896],[3253.7,2.15134],[3253.6,3.0]],[[3254.3,0.13534508],[3254.4,0.55],[3254.5,0.8107],[3254.9,0.21],[3255.0,2.15054]]]
["bitfinex","ETHUSD",1736683538025,[[3254.8,0.7688],[3254.6,2.18150377],[3254.4,0.7789017],[3254.2,2.15104],[3254.0,5.37]],[[3255.3,0.17459989],[3255.4,0.55],[3255.5,0.7572],[3255.6,2.15764],[3255.7,6.80870841]]]
["bitfinex","ETHUSD",1736683560712,[[3255.3,0.7548],[3255.2,2.15039],[3254.9,0.6203344],[3254.8,2.15064],[3253.2,2.45942]],[[3255.7,0.20971084],[3255.8,1.28870841],[3255.9,0.8084],[3256.0,2.14306262],[3256.1,2.57741683]]]
["bitfinex","ETHUSD",1736683630023,[[3253.4,0.60246377],[3253.3,2.95994],[3253.1,0.28447737],[3252.7,0.21],[3250.6,9.30093156]],[[3254.0,0.16893951],[3254.1,0.7831],[3254.3,2.151],[3254.4,3.0],[3254.5,0.21]]]
["bitfinex","ETHUSD",1736683659306,[[3253.1,0.005],[3252.0,150.0],[3251.8,1.42423281],[3251.7,2.15271],[3251.4,0.15270183]],[[3253.2,12.67730748],[3253.3,1.91308365],[3253.4,2.29872077],[3253.5,2.15155],[3253.6,2.82741683]]]
["bitfinex","ETHUSD",1736683683894,[[3253.1,0.005],[3252.7,0.8086],[3252.2,0.03074465],[3252.1,2.75331321],[3249.4,3.38361996]],[[3253.2,11.39165606],[3253.4,1.28511388],[3253.6,2.72296262],[3253.7,6.63910189],[3253.9,3.8292445]]]
["bitfinex","ETHUSD",1736683746504,[[3253.1,0.77841],[3252.1,2.1831753],[3252.0,150.0],[3251.7,2.75385795],[3251.5,2.15281]],[[3253.2,12.68144286],[3253.4,1.9346802],[3253.5,4.72964301],[3253.6,0.015],[3253.7,3.22259127]]]
["bitfinex","ETHUSD",1736683792557,[[3253.9,0.7675],[3253.8,0.03073057],[3253.7,2.15134],[3253.4,0.90754086],[3253.3,7.52162]],[[3254.5,0.15681146],[3254.6,0.5575],[3254.7,2.15076],[3254.8,5.52],[3254.9,0.8088]]]
["bitfinex","ETHUSD",1736683795209,[[3254.3,0.7675],[3254.2,0.29494069],[3254.0,2.15118],[3253.6,2.15143],[3250.8,1.58358529]],[[3254.8,0.55],[3254.9,0.21],[3255.0,7.46055],[3255.1,1.29871511],[3255.4,4.73298541]]]
["bitfinex","ETHUSD",1736683857807,[[3254.3,0.7918],[3254.2,0.03072577],[3254.1,2.446676],[3253.8,0.61049624],[3253.7,5.37]],[[3254.6,1.4962774],[3254.8,1.93700655],[3254.9,0.55],[3255.0,3.59237541],[3296.9,0.0332]]]
["bitfinex","ETHUSD",1736683878455,[[3255.3,2.15033],[3255.0,1.04752113],[3254.9,5.37],[3254.8,2.15066],[3252.8,7.23016025]],[[3255.4,1.29121511],[3255.5,1.93700655],[3255.7,2.58267541],[3255.8,3.22834426],[3256.1,4.62784708]]]
["bitfinex","ETHUSD",1736683916778,[[3257.8,0.03069216],[3257.7,0.7863],[3257.4,2.14891],[3257.0,2.76591006],[3256.9,5.584931]],[[3258.2,0.21058181],[3258.3,1.32975092],[3258.4,2.14834],[3258.6,5.519],[3258.7,0.0229084]]]
["bitfinex","ETHUSD",1736683945810,[[3257.3,0.832],[3257.2,5.37],[3257.0,2.76591006],[3256.8,8.8],[3256.6,2.14947]],[[3257.8,0.2108862],[3257.9,0.7847],[3258.0,2.69856],[3258.4,0.0075],[3258.5,5.14827]]]
["bitfinex","ETHUSD",1736683963375,[[3258.6,16.648182],[3258.4,0.61711501],[3258.3,2.14831],[3258.2,0.25],[3257.7,4.71689512]],[[3258.7,0.0229084],[3260.0,2.15479],[3260.1,5.31],[3260.2,0.209],[3260.3,2.07591511]]]
["bitfinex","ETHUSD",1736684006800,[[3256.8,0.66165178],[3256.7,0.8129],[3256.6,5.77291669],[3256.5,5.37],[3256.2,10.95721]],[[3257.6,2.14886],[3257.7,0.8116],[3258.0,7.4586],[3258.1,0.209],[3265.5,24.0]]]
["bitfinex","ETHUSD",1736684042229,[[3257.2,0.86129737],[3257.1,0.0075],[3257.0,3.62527482],[3256.9,2.14925],[3256.6,5.5236103]],[[3257.7,0.20870339],[3257.8,2.97389],[3258.0,1.29121511],[3258.2,4.29443655],[3258.3,5.31]]]
["bitfinex","ETHUSD",1736684063942,[[3256.3,3.7597],[3256.2,5.37],[3256.0,2.14985],[3255.8,0.209],[3255.7,2.15007]],[[3257.0,2.97606],[3257.2,0.20843201],[3257.4,2.149],[3257.7,1.29121511],[3257.9,7.25450655]]]
["bitfinex","ETHUSD",1736684117208,[[3258.3,0.0075],[3258.2,0.0225],[3258.1,5.17914754],[3258.0,3.0],[3257.9,0.8169]],[[3258.6,0.20962972],[3258.7,0.0229084],[3258.9,0.7716],[3259.0,0.209],[3259.1,2.14783]]]
["bitfinex","ETHUSD",1736684141798,[[3258.6,8.3775],[3258.5,9.42660954],[3258.2,2.1484],[3258.1,0.7918],[3257.8,2.35862]],[[3258.7,0.0229084],[3258.8,0.7609],[3259.2,2.14777],[3259.7,2.14746],[3259.8,0.0075]]]
["bitfinex","ETHUSD",1736684165835,[[3258.6,6.00574666],[3258.4,0.61000986],[3258.2,5.37],[3258.1,2.14844],[3258.0,2.14851]],[[3258.7,0.0229084],[3259.2,0.7809],[3259.6,2.14752],[3259.9,9.39434655],[3260.1,2.58267541]]]
["bitfinex","ETHUSD",1736684231279,[[3259.6,0.0075],[3259.5,0.015],[3259.3,2.14768],[3259.2,3.61685407],[3258.8,2.14802]],[[3260.0,0.24546255],[3260.2,0.8066],[3260.3,2.14709],[3260.7,2.14681],[3260.9,2.15450655]]]
["bitfinex","ETHUSD",1736684257964,[[3259.6,0.1542],[3259.0,0.8168],[3258.9,3.0],[3258.8,2.14801],[3258.7,0.0075]],[[3259.7,0.24560799],[3259.9,2.90291],[3260.1,5.5265],[3260.2,2.14714],[3260.4,1.93700655]]]
["bitfinex","ETHUSD",1736684313501,[[3257.8,0.821],[3257.4,2.14893],[3257.3,0.32092029],[3257.2,5.37],[3257.1,9.009]],[[3258.4,2.62701591],[3258.7,0.7742],[3258.8,7.45808],[3258.9,2.14797],[3259.0,0.0075]]]
["bitfinex","ETHUSD",1736684335517,[[3259.7,0.7808],[3259.3,3.0381779],[3259.2,2.14774],[3259.1,0.6215216],[3259.0,5.37]],[[3260.2,0.23271729],[3260.3,2.14709],[3260.5,5.31],[3260.6,0.0075],[3260.7,2.14682]]]
["bitfinex","ETHUSD",1736684370715,[[3259.9,0.0075],[3259.8,0.8303],[3259.7,3.03067604],[3259.6,2.53052],[3259.3,0.61783272]],[[3260.5,2.14693],[3260.7,0.8178],[3260.9,2.14667],[3261.0,1.94450655],[3263.8,0.00822266]]]
["bitfinex","ETHUSD",1736684412160,[[3260.1,0.8267],[3260.0,3.0],[3259.9,5.37],[3259.8,0.0075],[3259.4,0.30085404]],[[3260.7,0.8294],[3261.3,0.0075],[3261.5,5.31],[3261.8,3.45574389],[3262.0,0.1661108]]]
["bitfinex","ETHUSD",1736684437307,[[3260.8,0.7746],[3260.7,0.0075],[3260.2,5.14704],[3260.1,5.37],[3259.8,2.14731]],[[3261.5,0.0075],[3261.6,0.774],[3261.9,2.14599],[3262.0,0.1661108],[3262.3,5.31]]]
["bitfinex","ETHUSD",1736684480210,[[3261.1,0.7648],[3261.0,0.0075],[3260.9,3.0],[3260.8,5.37],[3260.7,2.75374243]],[[3261.5,0.23490519],[3261.8,2.97778],[3261.9,0.25469166],[3262.0,2.3120608],[3262.6,3.21143897]]]
["bitfinex","ETHUSD",1736684516346,[[3260.5,0.0075],[3260.4,0.7827],[3260.2,5.1471],[3260.1,5.37],[3259.3,0.15119419]],[[3261.2,2.443225],[3261.3,0.8213],[3261.6,2.36474],[3261.9,5.31],[3262.0,2.94160179]]]
["bitfinex","ETHUSD",1736684539927,[[3261.1,0.0075],[3261.0,0.015],[3260.9,5.15412],[3260.8,0.64120562],[3260.5,3.0]],[[3261.5,0.2345473],[3262.0,2.3120508],[3262.2,7.89267541],[3262.3,5.35721897],[3262.7,2.14546]]]
["bitfinex","ETHUSD",1736684606897,[[3261.1,0.7983],[3260.9,0.0381625],[3260.8,3.0],[3260.7,2.14676],[3260.5,5.37]],[[3261.6,2.38038263],[3262.0,3.0792508],[3262.1,5.521],[3262.2,2.57238536],[3262.3,3.2154817]]]
["bitfinex","ETHUSD",1736684619600,[[3263.1,0.0075],[3263.0,0.7928],[3262.8,2.14538],[3262.7,3.0],[3262.6,0.61946916]],[[3263.4,0.005],[3263.6,2.57238536],[3263.7,3.2154817],[3264.0,3.85857804],[3264.2,0.7915]]]
["bitfinex","ETHUSD",1736684649416,[[3263.9,0.7512],[3263.8,2.175356],[3263.6,0.214],[3263.5,0.63606721],[3240.7,4.0343]],[[3264.4,0.20117026],[3264.5,0.0075],[3264.8,2.97009],[3265.3,2.5238608],[3268.1,4.34248999]]]
["bitfinex","ETHUSD",1736684694578,[[3265.4,2.14368],[3265.2,3.65992669],[3265.1,0.7704],[3265.0,0.60248685],[3264.9,2.35797]],[[3266.0,0.17308484],[3266.1,0.78937526],[3266.6,0.005],[3266.7,0.0075],[3267.7,0.2575]]]
["bitfinex","ETHUSD",1736684715120,[[3266.1,0.3247704],[3266.0,2.14327],[3265.9,0.7677],[3265.8,2.15089],[3261.3,21.0]],[[3266.5,0.16753271],[3266.6,0.005],[3266.9,0.7834],[3267.1,2.17003573],[3268.2,0.5075]]]
["bitfinex","ETHUSD",1736684730767,[[3267.8,4.0995208],[3267.6,8.8],[3267.5,2.1423],[3267.4,0.8229],[3267.2,0.0075]],[[3267.9,0.005],[3268.1,3.61707104],[3268.5,0.20435838],[3268.6,2.14159],[3269.0,2.14886]]]
["bitfinex","ETHUSD",1736684782450,[[3266.9,0.0075],[3266.8,2.14274],[3266.6,3.0],[3266.4,2.15048],[3266.2,0.34853009]],[[3267.7,1.00455296],[3267.8,0.03825532],[3267.9,2.1471],[3268.3,2.14184],[3268.4,0.0125]]]
["bitfinex","ETHUSD",1736684804520,[[3265.8,3.0],[3265.7,2.76386789],[3265.6,0.015],[3265.5,0.7717],[3265.4,2.36663]],[[3266.3,0.8178],[3266.4,0.18633521],[3266.7,0.03826967],[3266.8,2.14277],[3267.2,2.15004]]]
["bitfinex","ETHUSD",1736684850208,[[3264.3,8.12966893],[3264.2,8.8],[3264.1,1.0509],[3263.7,0.34853009],[3263.6,5.29818704]],[[3265.1,0.03828653],[3265.2,0.8302],[3265.3,2.14375],[3265.7,2.14349],[3265.8,0.0075]]]
["bitfinex","ETHUSD",1736684872371,[[3263.6,2.14485],[3263.5,0.0075],[3263.3,0.0075],[3263.2,2.8974],[3263.0,0.68892167]],[[3264.2,0.8305],[3264.4,0.03829665],[3264.6,2.14424],[3264.8,0.0075],[3267.7,1.842]]]
["bitfinex","ETHUSD",1736684890622,[[3264.0,2.14454],[3263.8,3.03813346],[3263.7,0.779],[3263.6,5.37],[3263.5,2.14487]],[[3264.8,0.7896],[3264.9,0.0075],[3265.0,2.14396],[3265.2,0.216],[3266.0,2.39335]]]
["bitfinex","ETHUSD",1736684920776,[[3262.5,2.14553],[3262.4,0.60868683],[3262.3,0.03064942],[3262.2,0.7862],[3262.1,2.14584]],[[3263.1,0.8129],[3263.4,2.14501],[3263.8,2.35976],[3263.9,0.0075],[3265.0,0.15508385]]]
["bitfinex","ETHUSD",1736684974261,[[3260.7,5.82453856],[3260.6,1.14109502],[3260.5,0.15305408],[3260.4,7.51696],[3260.3,0.99075958]],[[3261.2,0.1778482],[3261.3,0.7998],[3261.7,2.14618],[3261.9,0.0075],[3262.0,5.31]]]
["bitfinex","ETHUSD",1736684990057,[[3260.3,3.0],[3260.2,5.37],[3260.0,0.0075],[3259.7,0.2205],[3259.6,0.31397801]],[[3260.6,0.17667427],[3260.8,0.83113726],[3261.0,2.14659],[3261.4,0.0075],[3261.5,2.14627]]]
["bitfinex","ETHUSD",1736685022351,[[3259.8,3.0],[3259.7,3.0],[3259.5,0.0075],[3259.4,2.76368464],[3259.2,6.1463]],[[3260.2,0.21493639],[3260.3,0.7579],[3260.4,2.147],[3260.6,0.0075],[3260.8,2.14674]]]
["bitfinex","ETHUSD",1736685060091,[[3258.9,2.17864247],[3258.8,0.7733],[3258.4,3.0075],[3258.3,5.68191901],[3258.2,0.2205]],[[3259.6,0.0075],[3259.7,0.17523985],[3259.8,0.7803],[3259.9,2.14737],[3260.1,0.55]]]
["bitfinex","ETHUSD",1736685074968,[[3259.4,0.0075],[3259.3,2.14769],[3259.1,3.0],[3259.0,8.91339478],[3258.7,0.37718797]],[[3259.8,0.7728],[3260.2,0.03834531],[3260.3,2.15457],[3260.7,2.14681],[3261.1,5.31]]]
["bitfinex","ETHUSD",1736685126854,[[3259.0,0.5178632],[3258.9,2.17863196],[3258.8,3.0],[3258.7,0.785],[3258.6,0.62187755]],[[3259.3,0.16176538],[3259.4,0.7938],[3259.9,2.15482],[3260.1,5.31],[3260.9,3.484]]]
["bitfinex","ETHUSD",1736685167563,[[3258.7,2.14809],[3258.5,0.0306845],[3258.4,3.61802258],[3258.3,5.37],[3258.2,2.15589]],[[3259.2,0.7855],[3259.7,2.14747],[3259.8,0.213],[3259.9,0.0075],[3260.6,3.4915]]]
["bitfinex","ETHUSD",1736685174543,[[3260.5,2.1469],[3260.2,3.8293],[3260.1,7.51714],[3259.7,2.15488],[3258.1,7.42246186]],[[3261.0,0.15648728],[3261.1,0.7947],[3261.4,0.03833367],[3261.5,5.5305],[3261.6,2.14619]]]
["bitfinex","ETHUSD",1736685237328,[[3262.1,3.24446323],[3262.0,5.66866232],[3261.9,3.58818505],[3261.8,0.0075],[3261.7,0.515363]],[[3262.8,0.86221216],[3262.9,2.14535],[3263.3,2.36459],[3263.6,5.91280214]]]
["bitfinex","ETHUSD",1736685277085,[[3259.4,5.37],[3259.3,8.8],[3259.2,3.56456488],[3259.1,0.0075],[3258.8,2.52156855]],[[3260.1,0.91275917],[3260.2,0.03834379],[3260.3,2.14705],[3260.6,2.14688],[3260.9,0.211]]]
["bitfinex","ETHUSD",1736685303063,[[3259.1,5.37],[3258.6,10.17832191],[3258.5,2.14817],[3258.3,0.0075],[3258.2,2.36041]],[[3259.4,0.03835312],[3259.5,0.7633],[3259.6,2.14752],[3259.7,0.0075],[3260.0,2.14727]]]
["bitfinex","ETHUSD",1736685318791,[[3258.5,2.78164658],[3258.4,3.8118],[3258.3,5.37],[3258.0,0.2195],[3257.7,0.0075]],[[3259.3,0.0075],[3259.5,2.14762],[3259.6,0.7966],[3259.9,2.14735],[3260.4,0.5575]]]
["bitfinex","ETHUSD",1736685337391,[[3258.1,3.0125],[3258.0,5.37],[3257.7,0.15652734],[3257.6,9.1072],[3257.5,2.14883]],[[3258.9,0.19758706],[3259.0,0.7991],[3259.2,2.14778],[3259.5,0.03835816],[3259.6,7.45752]]]
["bitfinex","ETHUSD",1736685383936,[[3259.2,0.21784498],[3259.1,2.17844984],[3258.9,3.0],[3258.8,6.1741],[3258.7,2.14807]],[[3259.7,0.19648801],[3259.8,0.7606],[3260.1,2.14721],[3260.2,0.0075],[3261.1,0.41858636]]]
["bitfinex","ETHUSD",1736685408988,[[3260.6,2.36456457],[3260.5,3.0],[3260.4,5.37],[3260.3,0.7802],[3260.2,2.14709]],[[3261.2,0.8084],[3261.3,0.22978348],[3261.6,2.14618],[3262.0,7.66794],[3262.2,2.14581]]]
["bitfinex","ETHUSD",1736685431473,[[3260.6,2.14683],[3260.5,3.0],[3260.4,5.3775],[3260.3,0.7959],[3260.2,10.9471]],[[3261.2,0.759],[3261.5,0.03833188],[3261.6,2.14621],[3262.0,7.45595],[3262.1,2.15339]]]
["bitfinex","ETHUSD",1736685501628,[[3258.8,3.0],[3258.7,7.51804],[3258.4,2.94663],[3258.2,9.013],[3257.9,2.14857]],[[3259.2,0.18620113],[3259.3,0.7834],[3259.5,0.03835185],[3259.6,2.14752],[3260.0,2.14726]]]
["bitfinex","ETHUSD",1736685511537,[[3259.8,3.0],[3259.7,14.17],[3259.6,2.14747],[3259.5,0.0075],[3258.1,0.005]],[[3260.4,1.13349786],[3260.6,2.18517858],[3261.0,2.14663],[3261.1,2.4481862],[3261.7,0.2575]]]
["bitfinex","ETHUSD",1736685546107,[[3259.1,2.14782],[3259.0,0.8243],[3258.9,1.629786],[3258.8,5.14801],[3258.7,5.37]],[[3259.5,0.801],[3259.9,0.03834957],[3260.0,2.14724],[3260.2,0.0075],[3260.3,0.214]]]
["bitfinex","ETHUSD",1736685613266,[[3259.0,2.14787],[3258.8,0.8103],[3258.7,3.0],[3258.6,7.52563],[3258.1,0.0125]],[[3259.7,0.22389788],[3259.8,0.8151],[3259.9,2.15483],[3260.1,0.211],[3260.3,7.45707]]]
["bitfinex","ETHUSD",1736685630571,[[3259.0,2.17857038],[3258.8,3.0075],[3258.7,1.38873381],[3258.6,2.14813],[3258.5,0.62357488]],[[3259.6,0.8059],[3259.9,2.14732],[3260.1,5.31],[3260.2,0.0075],[3261.7,0.486377]]]
["bitfinex","ETHUSD",1736685690335,[[3259.2,0.00824736],[3259.1,0.03067919],[3259.0,2.96738],[3258.7,3.0],[3258.6,8.14204307]],[[3259.5,0.2201488],[3259.6,0.7788],[3259.9,2.14736],[3260.4,2.14698],[3261.2,3.483]]]
["bitfinex","ETHUSD",1736685710501,[[3259.2,0.00824736],[3258.7,2.14806],[3258.5,5.37],[3258.0,0.37523773],[3257.9,8.8]],[[3259.3,0.22035971],[3259.4,0.7737],[3259.5,0.03835151],[3259.6,2.14752],[3260.0,7.66827]]]
["bitfinex","ETHUSD",1736685743154,[[3260.4,2.17758872],[3260.2,3.296915],[3260.1,0.8221],[3260.0,2.1472],[3259.9,5.37]],[[3261.1,0.8166],[3261.4,2.14632],[3261.5,5.5295],[3261.8,2.76262629],[3262.1,2.15338]]]
["bitfinex","ETHUSD",1736685783616,[[3261.5,0.03065721],[3261.3,0.7808],[3261.2,3.0075],[3261.1,6.25989489],[3260.0,5.54818704]],[[3261.8,0.21748585],[3262.2,0.7803],[3262.6,2.36504],[3263.0,2.14527],[3263.3,2.76469321]]]
["bitfinex","ETHUSD",1736685799871,[[3259.6,2.17815355],[3259.5,3.0075],[3259.4,6.1319],[3259.3,0.62091693],[3259.2,8.80824736]],[[3260.4,0.21690836],[3260.5,0.7916],[3260.6,2.14686],[3260.8,0.213],[3260.9,0.21849955]]]
["bitfinex","ETHUSD",1736685850801,[[3260.0,0.597905],[3259.9,3.0],[3259.8,2.97905],[3259.6,5.37],[3259.5,0.63447984]],[[3260.4,0.7666],[3260.7,2.14678],[3261.1,2.15404],[3261.3,0.84071725],[3263.0,6.38112343]]]
["bitfinex","ETHUSD",1736685882589,[[3260.2,4.892006],[3260.1,2.14716],[3260.0,5.37],[3259.7,2.15491],[3259.3,3.31301181]],[[3260.8,0.21501852],[3260.9,0.03833524],[3261.0,2.95369],[3261.4,2.35934],[3261.5,5.31]]]
["bitfinex","ETHUSD",1736685905734,[[3259.8,3.59650936],[3259.7,2.93442],[3259.4,0.59895689],[3259.3,8.67552181],[3259.0,0.36423014]],[[3260.5,0.03834203],[3260.6,2.96994],[3260.8,0.212],[3261.0,5.31],[3263.7,1.5681076]]]
["bitfinex","ETHUSD",1736685954392,[[3261.1,0.03066074],[3261.0,2.14657],[3260.8,1.130185],[3260.7,3.7851],[3260.6,7.51678]],[[3261.5,0.21572554],[3261.8,0.7853],[3262.1,2.14587],[3262.3,0.2195],[3262.5,2.1456]]]
["bitfinex","ETHUSD",1736685973736,[[3261.5,3.63003234],[3261.4,2.9631],[3261.2,5.37],[3261.1,0.62467176],[3261.0,2.14654]],[[3262.2,0.03832038],[3262.3,0.21731548],[3262.4,0.7815],[3262.7,2.14546],[3262.8,5.522]]]
["bitfinex","ETHUSD",1736685990056,[[3260.9,2.15412],[3260.8,3.8016],[3260.7,0.92906615],[3260.6,3.60653335],[3260.5,7.51687]],[[3261.7,0.7551],[3261.8,2.14608],[3262.2,7.45582],[3262.7,0.60221616],[3262.9,2.14538]]]
["bitfinex","ETHUSD",1736686036709,[[3260.9,0.03066189],[3260.8,5.15418],[3260.7,1.42712696],[3260.6,5.37],[3260.5,0.2205]],[[3261.5,0.21659538],[3261.6,0.7775],[3261.7,2.4647745],[3262.1,2.14589],[3262.5,2.35962]]]
["bitfinex","ETHUSD",1736686057256,[[3260.2,3.03066937],[3260.1,7.51716],[3260.0,0.62665076],[3259.7,0.228],[3259.6,3.21854255]],[[3260.7,0.7773],[3261.1,2.14654],[3261.4,2.14633],[3261.7,0.0075],[3262.5,3.38427355]]]
["bitfinex","ETHUSD",1736686086568,[[3260.1,3.0],[3260.0,7.5172],[3259.8,0.7799],[3259.7,0.62852086],[3259.6,2.15498]],[[3260.6,0.7744],[3260.8,0.03833636],[3260.9,2.14665],[3261.3,2.1464],[3261.8,2.14609]]]
["bitfinex","ETHUSD",1736686146454,[[3261.4,3.0],[3261.3,3.199502],[3261.2,3.0],[3261.1,5.37],[3261.0,0.8239]],[[3261.8,0.7564],[3262.2,2.14582],[3262.6,2.14554],[3262.7,0.81787446],[3263.3,2.14507]]]
["bitfinex","ETHUSD",1736686172797,[[3262.1,0.5736138],[3261.9,5.14598],[3261.8,0.7556],[3261.7,5.37],[3261.6,0.63251917]],[[3262.6,0.20989468],[3262.7,0.03831468],[3262.8,2.89653],[3263.2,2.14517],[3263.3,0.61654642]]]
["bitfinex","ETHUSD",1736686187340,[[3262.5,0.7611],[3262.4,3.0],[3262.3,2.14569],[3262.1,7.730421],[3261.7,8.8]],[[3263.1,0.20996965],[3263.2,0.03830994],[3263.3,2.92266],[3263.6,0.212],[3263.7,2.14483]]]
["bitfinex","ETHUSD",1736686240564,[[3261.1,0.41182926],[3261.0,2.92757],[3260.9,3.0],[3260.8,5.37],[3260.7,0.60472985]],[[3261.2,0.25060235],[3261.7,0.7971],[3262.0,2.14598],[3262.3,2.14573],[3262.5,0.212]]]
["bitfinex","ETHUSD",1736686281359,[[3261.4,0.8044],[3261.2,2.17708006],[3261.1,3.0],[3261.0,5.98189154],[3260.9,0.0075]],[[3262.1,0.25103183],[3262.2,2.96152],[3262.7,2.14551],[3264.6,19.31125737],[3264.9,6.37350884]]]
["bitfinex","ETHUSD",1736686315218,[[3261.3,2.14637],[3261.2,1.00623952],[3261.1,8.3775],[3261.0,1.378311],[3260.9,2.14662]],[[3261.8,0.2507319],[3261.9,0.778],[3262.2,2.14581],[3262.6,7.45553],[3262.9,2.74580054]]]
["bitfinex","ETHUSD",1736686333174,[[3262.3,2.14569],[3262.1,0.24830861],[3262.0,6.1861],[3261.9,2.14595],[3261.7,3.0]],[[3263.0,0.24933273],[3263.1,0.7579],[3263.2,2.14516],[3263.6,0.63184554],[3271.1,24.005]]]
["bitfinex","ETHUSD",1736686358181,[[3260.1,3.38236],[3260.0,5.3775],[3259.9,2.96339],[3259.8,0.61961922],[3259.5,2.36153]],[[3260.9,2.43589051],[3261.2,0.7579],[3261.3,2.36042],[3262.2,0.71516106],[3262.8,0.0075]]]
["bitfinex","ETHUSD",1736686410778,[[3259.9,3.7876],[3259.8,0.03067297],[3259.7,7.51741],[3259.6,0.61444306],[3259.3,2.14767]],[[3260.6,2.14685],[3260.9,0.9913],[3261.0,2.1466],[3262.1,8.11141236],[3263.6,21.43576031]]]
["bitfinex","ETHUSD",1736686473046,[[3259.2,0.00824736],[3258.7,5.76824409],[3258.6,6.1476],[3258.3,2.14834]],[[3259.5,0.8084531],[3259.6,2.14751],[3259.7,0.29470903],[3260.3,5.31],[3260.4,3.04305508]]]
["bitfinex","ETHUSD",1736686498098,[[3259.2,0.00824736],[3259.1,0.7839],[3258.9,2.14795],[3258.7,3.62766409],[3258.6,8.8]],[[3259.6,0.23449865],[3259.7,0.03834839],[3259.8,2.91978],[3260.2,2.14712],[3260.4,0.5068098]]]
["bitfinex","ETHUSD",1736686575923,[[3258.1,7.36e-06],[3257.0,0.8104],[3255.9,0.0307074],[3255.8,5.47022597],[3255.7,8.8]],[[3258.2,11.97603812],[3258.4,0.25],[3258.5,2.14822],[3258.8,8.80805354],[3258.9,1.0362696]]]
["bitfinex","ETHUSD",1736686608555,[[3255.8,0.32025597],[3255.5,0.1661108],[3254.8,0.7757],[3254.3,3.03072512],[3254.2,2.15106]],[[3255.9,6.97162958],[3256.1,3.695],[3256.2,2.14979],[3256.3,1.08810405],[3256.4,2.39966]]]
["bitfinex","ETHUSD",1736686630684,[[3255.5,0.9348108],[3255.3,2.15033],[3254.9,2.15057],[3254.8,0.03071727],[3254.7,2.15073]],[[3256.2,2.3638],[3256.6,0.0075],[3256.7,2.14947],[3256.8,0.8054],[3256.9,4.30346144]]]
["bitfinex","ETHUSD",1736686713138,[[3255.5,8e-07],[3254.2,0.774],[3253.5,2.15151],[3253.2,0.15088587],[3252.9,0.212]],[[3255.6,13.12520673],[3255.7,0.23631158],[3255.9,2.61198],[3256.0,0.57910935],[3256.1,2.39985]]]
["bitfinex","ETHUSD",1736686754727,[[3255.5,8e-07],[3255.1,0.8096],[3253.9,2.15126],[3253.4,2.15156],[3253.3,3.0]],[[3255.6,13.94675468],[3255.7,0.23631158],[3255.8,1.480863],[3255.9,10.15195354],[3256.0,0.15264766]]]
["bitfinex","ETHUSD",1736686822948,[[3254.1,0.7718],[3253.6,2.15142],[3253.2,2.15171],[3253.1,1e-05],[3252.9,2.15939]],[[3254.4,0.20741766],[3254.5,2.36287],[3254.9,3.0],[3255.0,8.82465266],[3255.1,0.0075]]]
["bitfinex","ETHUSD",1736686854124,[[3253.1,1e-05],[3253.0,0.8184],[3252.5,2.15212],[3252.3,2.15229],[3252.2,0.77855546]],[[3253.4,0.20650212],[3253.5,3.0],[3253.6,0.61692177],[3253.8,0.8114]]]
["bitfinex","ETHUSD",1736686867358,[[3254.5,0.8184],[3253.9,2.15123],[3253.7,0.62401669],[3131.5,0.00943411],[3131.4,5.69246394]],[[3255.2,0.24536636],[3255.3,0.212],[3255.6,1.41861012],[3255.7,3.60059653],[3255.8,5.31]]]
["bitfinex","ETHUSD",1736686933597,[[3254.0,0.8174],[3253.7,0.55],[3253.5,2.15151],[3253.2,0.16137269],[3253.1,3.01167658]],[[3254.6,2.1508],[3254.8,3.0],[3254.9,0.212],[3255.1,2.57025662],[3255.6,2.3297468]]]
["bitfinex","ETHUSD",1736686956664,[[3253.3,0.805],[3253.2,2.77804522],[3253.1,1e-05],[3253.0,0.015],[3252.2,3.1661108]],[[3254.2,0.20732128],[3254.3,5.94841],[3254.7,2.36277],[3254.8,0.33761494],[3255.6,5.52512641]]]
["bitfinex","ETHUSD",1736686999352,[[3253.3,0.1103628],[3253.1,1e-05],[3252.7,0.8082],[3252.2,2.15235],[3250.8,0.32118041]],[[3253.4,6.9858893],[3253.7,2.15142],[3253.8,5.31],[3253.9,0.62697004],[3254.5,2.82817662]]]
["bitfinex","ETHUSD",1736687048444,[[3255.0,0.8257],[3254.8,0.03071905],[3254.7,2.1507],[3254.3,5.37],[3254.2,2.76459734]],[[3255.3,0.20870743],[3255.6,2.93645],[3255.7,3.0],[3255.8,0.212],[3255.9,3.0]]]
["bitfinex","ETHUSD",1736687076568,[[3253.3,0.1103628],[3253.1,1e-05],[3252.1,2.15245],[3252.0,150.0075],[3125.5,0.18]],[[3253.4,6.12065472],[3253.6,0.212],[3253.7,7.46143],[3253.9,0.85977153],[3254.2,0.0075]]]
["bitfinex","ETHUSD",1736687101700,[[3253.1,0.77751],[3252.0,150.0],[3251.9,2.15255],[3251.6,0.0075],[3251.4,2.36486]],[[3253.2,10.87900643],[3253.4,2.15159],[3253.7,0.8031],[3253.8,2.15887],[3254.0,2.15124]]]
["bitfinex","ETHUSD",1736687139212,[[3253.7,0.7993],[3253.1,1e-05],[3253.0,2.15183],[3252.6,10.9521],[3252.5,0.212]],[[3254.0,2.1512],[3254.4,0.03841588],[3254.5,5.15089],[3254.6,0.7864],[3254.7,0.212]]]
["bitfinex","ETHUSD",1736687182284,[[3253.1,1e-05],[3253.0,0.8151],[3252.5,0.03074092],[3252.3,2.15231],[3252.2,0.0075]],[[3253.3,2.15167],[3253.5,3.0],[3253.6,0.8236],[3254.8,4.50563967],[3255.0,1.41359487]]]
["bitfinex","ETHUSD",1736687236674,[[3256.0,0.8166],[3255.7,2.15004],[3255.4,5.97461567],[3255.3,2.15033],[3255.0,0.25]],[[3256.6,2.39446604],[3256.7,0.0383865],[3256.9,3.0],[3257.0,3.18324],[3257.4,2.14898]]]
["bitfinex","ETHUSD",1736687252201,[[3255.8,0.7905],[3255.7,0.29757127],[3255.6,2.18085272],[3255.3,5.37],[3255.2,2.15788]],[[3256.5,2.14957],[3256.6,0.211],[3256.7,3.7576],[3256.8,2.14935],[3257.8,1.49384883]]]
["bitfinex","ETHUSD",1736687283102,[[3255.3,1.00041766],[3255.2,0.03071659],[3254.8,5.37],[3254.7,2.1507],[3254.0,1.10519174]],[[3255.9,0.24435154],[3256.0,2.14989],[3256.2,1.0334],[3256.4,2.14961],[3256.5,5.31]]]
["bitfinex","ETHUSD",1736687349607,[[3253.3,0.0075],[3253.2,0.8332],[3253.1,1e-05],[3253.0,2.75273538],[3252.9,0.0075]],[[3253.7,0.24340637],[3253.9,0.7811],[3254.0,2.1512],[3254.1,0.03841601],[3254.4,2.15094]]]
["bitfinex","ETHUSD",1736687371496,[[3255.1,5.37],[3254.8,2.95676],[3254.7,0.292055],[3254.6,8.8075],[3254.4,2.15086]],[[3255.8,0.81909564],[3255.9,3.0],[3256.0,2.14988],[3256.2,0.212],[3256.4,2.14962]]]
["bitfinex","ETHUSD",1736687391650,[[3254.7,5.37],[3254.4,0.8248],[3254.1,8.815],[3254.0,2.15119],[3253.9,0.60351325]],[[3255.0,0.24428948],[3255.1,2.18892316],[3255.3,3.0],[3255.4,0.7975],[3257.0,5.32412259]]]
["bitfinex","ETHUSD",1736687449794,[[3255.9,0.0075],[3255.8,5.67163996],[3255.7,0.8281],[3255.4,11.77829744],[3255.1,3.0075]],[[3256.6,0.31483496],[3256.7,0.7604],[3256.9,2.14929],[3257.0,0.62321394],[3257.2,0.212]]]
["bitfinex","ETHUSD",1736687477797,[[3255.6,5.37],[3255.5,0.03071323],[3255.4,10.95021],[3255.3,0.7989],[3255.2,0.0075]],[[3256.1,0.2775257],[3256.2,0.7727],[3256.4,2.14962],[3256.6,0.212],[3256.8,2.14937]]]
["bitfinex","ETHUSD",1736687520461,[[3255.4,5.37],[3255.3,0.7654],[3255.1,8.8],[3255.0,2.15802],[3254.8,1.45597909]],[[3255.8,3.8231],[3255.9,2.15],[3256.3,2.1497],[3256.4,0.82372645],[3259.0,1.58251208]]]
["bitfinex","ETHUSD",1736687554794,[[3254.4,6.03133582],[3254.3,0.8229],[3254.1,2.15107],[3253.9,9.61955087],[3253.8,0.0075]],[[3255.0,0.27589813],[3255.1,2.9141],[3255.5,2.15026],[3256.0,7.45991],[3256.6,5.44823787]]]
["bitfinex","ETHUSD",1736687584514,[[3255.1,0.8109],[3255.0,2.15051],[3254.9,0.03071819],[3254.8,0.0075],[3254.7,5.37]],[[3256.0,2.14988],[3256.1,0.7673],[3256.2,5.31],[3256.4,2.14962],[3256.5,0.61175007]]]
["bitfinex","ETHUSD",1736687622129,[[3256.3,5.37],[3256.1,0.8231],[3255.9,8.8],[3255.8,0.0075],[3255.6,2.15764]],[[3256.4,0.03838756],[3256.5,2.42715374],[3256.7,0.32336609],[3256.9,0.7682],[3257.0,2.14923]]]
["bitfinex","ETHUSD",1736687668782,[[3257.3,0.835802],[3257.2,0.86209795],[3257.1,7.52662],[3256.1,6.0092505],[3250.7,0.00295]],[[3258.0,0.7567],[3258.1,2.14851],[3258.4,3.212],[3258.7,5.31],[3259.1,0.32079611]]]
["bitfinex","ETHUSD",1736687689518,[[3258.8,5.76159691],[3258.7,2.91507],[3258.6,0.91832912],[3258.3,2.14833],[3258.1,8.8]],[[3259.6,0.8154],[3259.7,2.14744],[3260.0,2.35825],[3260.6,0.32079611],[3260.7,2.65288516]]]
["bitfinex","ETHUSD",1736687739733,[[3260.8,0.8136],[3260.7,0.0075],[3260.5,5.37],[3260.4,2.14696],[3260.2,0.0075]],[[3261.5,2.14628],[3261.6,0.7725],[3261.8,0.211],[3261.9,2.14602],[3262.7,0.14937352]]]
["bitfinex","ETHUSD",1736687763510,[[3260.2,5.37],[3260.1,0.7752],[3259.9,8.8],[3259.8,2.35836],[3259.0,6.0073305]],[[3260.8,2.1850552],[3261.1,0.8077],[3261.2,2.14647],[3262.2,2.39583],[3262.3,8.548]]]
["bitfinex","ETHUSD",1736687783769,[[3259.4,2.76596749],[3259.3,8.8],[3259.2,6.1493],[3259.1,0.015],[3258.9,2.14793]],[[3260.2,0.8325],[3260.4,2.147],[3260.6,2.14685],[3260.9,2.75624775],[3261.3,3.0]]]
["bitfinex","ETHUSD",1736687834361,[[3259.0,2.93053],[3258.8,0.0075],[3258.7,0.211],[3258.6,7.51812],[3258.4,8.8075]],[[3259.8,0.32232304],[3259.9,0.28169043],[3260.0,2.94154],[3260.3,2.14707],[3260.5,0.8322184]]]
["bitfinex","ETHUSD",1736687862734,[[3260.3,0.305278],[3260.2,2.97028],[3260.0,0.61514074],[3259.9,5.582],[3259.8,2.15482]],[[3260.9,0.28346482],[3261.0,0.7662],[3261.3,2.14641],[3261.5,2.14628],[3262.7,4.34274508]]]
["bitfinex","ETHUSD",1736687876039,[[3261.6,0.0075],[3261.5,2.14623],[3261.4,0.8092],[3261.3,0.0075],[3261.2,3.2461946]],[[3261.8,0.27449921],[3398.5,0.03198742]]]
["bitfinex","ETHUSD",1736687920315,[[3261.4,0.0075],[3261.3,2.97325],[3261.1,5.37],[3260.9,2.14661],[3260.8,9.014]],[[3262.2,2.39506341],[3262.6,2.14556],[3262.7,0.03831898],[3262.8,3.0],[3263.1,2.35923]]]
["bitfinex","ETHUSD",1736687965238,[[3260.3,2.01765605],[3260.2,5.37],[3260.1,8.8],[3260.0,0.7994],[3259.9,0.0075]],[[3260.8,0.23555599],[3260.9,3.00140389],[3261.3,2.14642],[3261.4,3.0],[3262.1,0.7892448]]]
["bitfinex","ETHUSD",1736688009214,[[3261.2,0.752401],[3261.1,7.52401],[3260.9,0.7931],[3260.8,0.291866],[3260.7,2.15423]],[[3261.7,0.23514153],[3261.8,0.7769],[3261.9,0.0383242],[3262.0,2.14597],[3262.4,2.14569]]]
["bitfinex","ETHUSD",1736688030461,[[3262.1,0.673783],[3261.9,7.51597],[3261.7,0.8177],[3261.6,2.76098286],[3260.7,0.25]],[[3262.7,0.7806],[3262.9,2.14533],[3263.2,0.1676027],[3263.3,2.14509],[3266.0,26.82002806]]]
["bitfinex","ETHUSD",1736688048539,[[3263.3,13.23231721],[3263.2,8.8],[3263.1,2.90374846],[3263.0,0.212],[3262.9,0.832775]],[[3263.4,0.005],[3264.5,0.7674],[3265.0,3.0],[3265.1,3.0],[3265.2,2.20654078]]]
["bitfinex","ETHUSD",1736688078387,[[3265.2,2.18193063],[3265.1,0.7768],[3265.0,0.015],[3264.9,0.32428222],[3264.8,14.77931019]],[[3266.2,2.93379],[3266.4,0.1676027],[3266.6,2.36695],[3268.0,1.72111538],[3277.6,0.011]]]
["bitfinex","ETHUSD",1736688107876,[[3264.3,2.26594287],[3264.2,2.14442],[3264.1,14.17],[3264.0,0.84250738],[3252.5,0.011]],[[3264.9,0.20794159],[3265.1,2.14389],[3265.2,0.03330753],[3265.3,3.0],[3265.4,0.7795]]]
["bitfinex","ETHUSD",1736688131534,[[3264.4,0.03062964],[3264.3,0.3268253],[3264.2,2.16693],[3264.1,0.8042],[3263.9,14.17]],[[3265.1,2.9699],[3265.5,2.14364],[3265.8,3.224],[3266.4,5.80462338],[3266.5,0.25]]]
["bitfinex","ETHUSD",1736688176519,[[3262.5,5.37],[3262.4,11.35153296],[3262.3,6.13763147],[3262.1,0.0075],[3262.0,6.82919307]],[[3263.2,2.33427448],[3263.3,0.03330753],[3263.4,0.781],[3263.6,2.14492],[3263.8,0.219]]]
["bitfinex","ETHUSD",1736688199163,[[3264.3,0.0075],[3264.2,0.295732],[3264.1,2.15952],[3264.0,0.7903],[3263.8,6.19281518]],[[3264.7,0.18402012],[3265.0,0.7585],[3265.1,0.03330753],[3265.2,2.14385],[3265.4,3.60770648]]]
["bitfinex","ETHUSD",1736688221719,[[3265.3,8.8],[3265.1,2.93476],[3265.0,0.0075],[3264.9,0.217],[3264.8,0.6108032]],[[3266.1,2.14323],[3266.3,3.0],[3266.4,0.9971027],[3266.5,2.14299],[3267.6,0.2858781]]]
["bitfinex","ETHUSD",1736688279720,[[3267.2,0.93445122],[3267.1,5.37],[3267.0,2.14262],[3266.8,9.59],[3266.7,0.2435]],[[3267.6,0.12750089],[3267.7,0.7615],[3267.9,0.005],[3268.0,2.14203],[3268.5,5.14166]]]
["bitfinex","ETHUSD",1736688295556,[[3266.4,5.15858025],[3266.3,8.92972173],[3266.2,14.17],[3266.0,6.59478231],[3265.9,0.7813]],[[3267.0,0.8295],[3267.3,2.14248],[3267.7,2.1422],[3268.4,2.39677],[3273.2,11.6383661]]]
["bitfinex","ETHUSD",1736688352241,[[3264.0,7.23385369],[3263.9,6.75547977],[3263.8,11.35153296],[3263.7,3.43216147],[3263.6,2.14483]],[[3264.8,0.84950753],[3264.9,2.14401],[3265.3,2.14377],[3265.5,0.61529021],[3265.7,6.229]]]
["bitfinex","ETHUSD",1736688400379,[[3264.6,2.55153296],[3264.4,3.19016147],[3264.1,11.34373307],[3264.0,5.08927369],[3263.9,1.38547977]],[[3264.8,0.84950753],[3265.1,2.14391],[3265.3,2.1438],[3265.5,0.221],[3265.7,3.62185543]]]
["bitfinex","ETHUSD",1736688433345,[[3265.5,2.14362],[3265.3,6.1207],[3265.1,3.22993532],[3265.0,2.79421649]],[[3266.6,2.14294],[3267.0,7.45268],[3267.5,2.14237]]]
["bitfinex","ETHUSD",1736688475777,[[3267.8,8.0923827],[3267.7,2.14217],[3267.6,8.8],[3267.5,0.60339146],[3267.4,0.214]],[[3267.9,0.12510133],[3268.1,2.83987104],[3268.4,0.005],[3268.5,0.84240753],[3268.6,2.1416]]]
["bitfinex","ETHUSD",1736688491860,[[3266.7,1.32292303],[3266.6,5.37],[3266.5,4.68354456],[3266.4,3.9998557],[3266.3,0.83746356]],[[3267.2,0.03330753],[3267.3,0.7818],[3267.4,2.14238],[3267.8,2.14213],[3267.9,0.005]]]
["bitfinex","ETHUSD",1736688533858,[[3266.1,0.752],[3266.0,2.14327],[3265.9,0.0075],[3265.8,0.94207516],[3265.7,2.54810456]],[[3266.8,0.7662],[3266.9,2.14271],[3267.3,0.03330753],[3267.4,10.45241],[3268.0,0.52523714]]]
["bitfinex","ETHUSD",1736688569751,[[3266.7,0.8153],[3266.5,5.37],[3266.4,4.68360456],[3266.3,12.1897557],[3266.0,5.95417685]],[[3267.2,0.03330753],[3267.3,2.40063284],[3267.5,0.295891],[3267.6,0.8166],[3268.7,0.82895829]]]
["bitfinex","ETHUSD",1736688591600,[[3267.0,5.37],[3266.7,0.7761],[3266.5,4.68353456],[3266.4,3.1757557],[3266.3,12.028]],[[3267.2,0.11131385],[3267.6,2.14229],[3267.7,0.8226],[3267.8,2.37131341],[3267.9,0.005]]]
["bitfinex","ETHUSD",1736688645139,[[3264.6,5.37],[3264.5,0.7988],[3264.4,2.14434],[3264.3,8.8],[3264.2,3.0]],[[3265.1,0.1081211],[3265.4,2.92582],[3265.6,2.14358],[3265.9,0.83194891],[3393.1,0.03031965]]]
["bitfinex","ETHUSD",1736688650808,[[3264.6,5.37],[3264.5,0.7988],[3264.3,10.94438],[3264.2,5.54060456],[3264.0,3.79585176]],[[3265.2,0.7902],[3265.3,2.28518863],[3265.7,2.14351],[3265.9,0.83194891],[3266.2,2.1432]]]
["bitfinex","ETHUSD",1736688680540,[[3264.3,0.814],[3264.2,10.05506456],[3264.1,0.0075],[3264.0,3.1832557],[3263.7,5.23756988]],[[3265.0,0.7676],[3265.1,2.28477083],[3265.5,3.0],[3265.6,2.35757],[3265.7,0.60586534]]]
["bitfinex","ETHUSD",1736688727530,[[3265.4,2.911548],[3265.2,2.54060456],[3265.0,5.9492262],[3264.9,0.8273]],[[3266.1,0.805],[3266.3,0.03330753],[3266.4,3.0],[3266.5,2.14297],[3266.8,0.214278]]]
["bitfinex","ETHUSD",1736688737303,[[3267.1,0.03060406],[3267.0,0.7753],[3266.9,7.51269],[3266.7,0.0225],[3266.4,2.14302]],[[3267.9,1.7714671],[3268.0,3.0],[3268.1,4.98179104],[3268.2,3.76953154],[3268.6,2.14163]]]
["bitfinex","ETHUSD",1736688764987,[[3267.3,6.1848],[3267.2,0.62073],[3267.1,2.15003],[3266.9,8.8],[3266.7,5.99012233]],[[3267.8,0.11068967],[3267.9,0.005],[3268.1,3.67657857],[3268.2,2.14188],[3268.4,0.005]]]
["bitfinex","ETHUSD",1736688814906,[[3265.8,2.54060456],[3265.6,5.3192757],[3265.5,5.37],[3265.4,2.95708],[3265.3,3.81090685]],[[3266.6,2.25321792],[3266.7,0.8197],[3267.0,0.224],[3267.1,2.14262],[3267.3,3.0]]]
["bitfinex","ETHUSD",1736688841756,[[3263.6,5.37],[3263.5,8.8],[3263.4,2.96837],[3262.9,3.0],[3262.8,2.69429326]],[[3264.3,0.10719403],[3264.4,2.96164753],[3264.8,5.1441],[3265.6,2.62111],[3265.7,0.73459575]]]
["bitfinex","ETHUSD",1736688858459,[[3263.3,5.37],[3263.1,2.14517],[3262.9,3.0],[3262.8,10.25061086],[3262.7,4.68604456]],[[3263.8,0.7787],[3264.0,2.17792753],[3264.4,2.14436],[3271.8,24.0],[3271.9,6.72532802]]]
["bitfinex","ETHUSD",1736688914234,[[3261.3,8.29258],[3261.2,0.61343025],[3261.1,2.54060456],[3260.9,17.1758786],[3260.8,0.36362993]],[[3261.8,0.10013579],[3261.9,1.2949922],[3262.0,0.28680917],[3262.3,2.14575],[3262.5,0.214]]]
["bitfinex","ETHUSD",1736688932297,[[3261.1,2.14647],[3260.9,9.32800783],[3260.8,0.0075],[3260.7,5.3685086],[3260.6,8.95441753]],[[3261.3,0.48818575],[3261.4,0.28668361],[3261.7,0.8035],[3261.9,0.03330753],[3262.0,2.14597]]]
["bitfinex","ETHUSD",1736688979736,[[3261.5,5.37],[3261.4,2.1613],[3261.1,2.56775236],[3261.0,6.10853046],[3260.9,2.36064]],[[3261.9,0.77396356],[3262.0,0.8097],[3262.1,0.17300558],[3262.2,0.03330753],[3262.5,2.14562]]]
["bitfinex","ETHUSD",1736688996342,[[3260.4,1.52191241],[3260.3,10.93775236],[3260.2,0.765],[3260.1,5.98531975],[3260.0,0.0075]],[[3260.8,0.28694325],[3261.0,0.3482059],[3261.1,1.08351671],[3261.8,2.7533287],[3262.1,5.31]]]
["bitfinex","ETHUSD",1736689015911,[[3260.5,2.1469],[3260.4,0.79377524],[3260.3,8.73815236],[3260.1,5.35683046],[3260.0,0.0075]],[[3260.6,0.48889626],[3260.9,0.8298],[3261.2,0.03330753],[3261.4,0.214],[3261.5,2.14626]]]
["bitfinex","ETHUSD",1736689050247,[[3260.0,11.74920287],[3259.8,4.49356664],[3259.7,2.14739],[3259.6,0.2215],[3259.5,7.45555559]],[[3260.1,0.48421346],[3261.2,0.7536],[3261.3,5.31],[3261.4,2.14633],[3261.6,0.214]]]
["bitfinex","ETHUSD",1736689096405,[[3261.7,1.3109],[3261.6,0.55],[3261.5,5.37],[3261.4,2.56790243],[3261.2,5.3624354]],[[3261.8,0.47812015],[3262.1,2.14591],[3262.4,2.17899753],[3263.2,2.51725529]]]
["bitfinex","ETHUSD",1736689115016,[[3262.4,1.3443],[3262.3,5.37],[3262.1,4.71639622],[3262.0,3.83906059],[3261.6,0.37539279]],[[3262.5,0.19184742],[3263.0,0.03330753],[3263.1,2.94671],[3263.5,2.14496],[3263.6,3.83947195]]]
["bitfinex","ETHUSD",1736689152561,[[3263.3,12.55969079],[3263.1,0.214],[3263.0,5.34913986],[3262.7,5.99765383],[3262.4,6.63919664]],[[3263.4,0.19115608],[3264.3,0.8129],[3264.5,2.1443],[3264.8,0.214],[3265.5,2.14364]]]
["bitfinex","ETHUSD",1736689181829,[[3262.5,5.37],[3262.3,0.8055],[3262.2,2.14578],[3262.0,3.0],[3261.9,9.0305]],[[3262.9,0.17256561],[3263.0,0.8085],[3263.2,2.14519],[3263.3,0.29868175],[3263.8,0.0075]]]
["bitfinex","ETHUSD",1736689199891,[[3263.1,1.200143],[3263.0,3.0],[3262.9,0.7912],[3262.7,9.023],[3262.6,3.20391986]],[[3263.7,0.13928634],[3263.8,0.19167241],[3263.9,0.03330753],[3264.0,0.8257],[3264.4,2.36737]]]
["bitfinex","ETHUSD",1736689262695,[[3265.9,0.55],[3265.8,0.86271902],[3265.7,7.51348],[3265.6,0.55970494],[3265.5,3.20391986]],[[3266.6,0.1638502],[3266.7,2.93444],[3267.1,2.37508],[3267.5,2.14232],[3267.7,0.58066898]]]
["bitfinex","ETHUSD",1736689298113,[[3264.6,5.37],[3264.5,3.20391986],[3264.4,0.8055],[3264.2,3.84470383],[3264.0,10.94459]],[[3265.0,2.144],[3265.3,2.14375],[3265.4,0.8194],[3265.5,0.25098928],[3265.7,2.14351]]]
["bitfinex","ETHUSD",1736689334249,[[3266.1,0.58061373],[3266.0,0.7689],[3265.9,7.52085],[3265.8,0.0075],[3265.7,3.0]],[[3266.9,2.90051],[3267.4,0.223],[3267.5,5.31],[3267.9,0.005],[3268.1,3.33987104]]]
["bitfinex","ETHUSD",1736689353342,[[3266.3,5.92],[3266.2,0.772],[3265.9,2.15082],[3265.8,8.8075],[3265.5,2.9821083]],[[3266.6,0.15460754],[3266.8,2.14278],[3267.1,0.03330753],[3267.2,3.50230206],[3267.3,0.223]]]
["bitfinex","ETHUSD",1736689371953,[[3266.3,5.92],[3266.2,0.772],[3265.9,0.0075],[3265.8,10.95091],[3265.6,3.20391986]],[[3266.6,0.14939622],[3266.7,2.56969094],[3266.9,0.03330753],[3267.0,0.56449721],[3267.1,2.3636]]]
["bitfinex","ETHUSD",1736689435077,[[3264.9,0.7525],[3264.8,5.37],[3264.7,8.8],[3264.5,3.61793],[3264.4,2.36682]],[[3265.3,0.14735115],[3265.5,0.7912],[3265.7,0.03330753]]]
["bitfinex","ETHUSD",1736689459343,[[3263.8,5.37],[3263.7,0.7709],[3263.5,6.20391986],[3263.3,8.8075],[3263.2,3.85220383]],[[3264.4,0.1469107],[3264.5,0.03330753],[3264.6,0.83],[3264.8,2.44096875],[3265.3,5.31]]]
["bitfinex","ETHUSD",1736689473877,[[3263.8,6.1532],[3263.7,0.591582],[3263.6,5.14485],[3263.4,3.20391986],[3263.3,10.94505]],[[3264.4,0.03330753],[3264.5,2.14428],[3264.6,0.8223],[3264.8,0.31814],[3267.9,0.005]]]
["bitfinex","ETHUSD",1736689541915,[[3266.2,0.03061206],[3266.1,0.5575],[3266.0,2.97568],[3265.8,8.8],[3265.6,7.51352]],[[3266.8,0.13838742],[3267.0,2.90494],[3267.3,1.07379385],[3267.4,3.53875641],[3267.8,2.14964]]]
["bitfinex","ETHUSD",1736689569188,[[3266.5,0.59561116],[3266.4,2.94462],[3266.2,3.0],[3266.1,8.8],[3265.7,3.20391986]],[[3267.4,2.94191],[3267.5,0.215],[3267.6,0.745962],[3267.8,2.14211],[3267.9,0.005]]]
["bitfinex","ETHUSD",1736689602773,[[3267.4,5.37],[3267.0,0.8399],[3266.9,8.8],[3266.8,2.14276],[3266.7,0.6089572]],[[3267.5,0.13716501],[3267.7,2.14218],[3267.8,1.08682375],[3267.9,0.005],[3268.0,0.64144691]]]
["bitfinex","ETHUSD",1736689684627,[[3267.8,0.0075],[3267.7,0.015],[3267.6,0.55],[3267.5,0.7899],[3267.4,5.14234]],[[3267.9,0.005],[3268.1,2.83987104],[3268.3,0.7516],[3268.4,2.14672],[3270.0,4.0830769]]]
["bitfinex","ETHUSD",1736689693403,[[3267.8,20.98636433],[3267.7,0.31903325],[3267.6,3.20391986],[3267.5,2.14225],[3267.4,0.15117548]],[[3267.9,0.005],[3268.1,2.83987104],[3268.4,0.005],[3268.6,2.1416],[3268.9,0.8235]]]
["bitfinex","ETHUSD",1736689754708,[[3267.8,28.34043188],[3267.7,3.41791986],[3267.5,2.41607339],[3267.4,3.84470383],[3267.1,4.49356664]],[[3267.9,0.005],[3268.1,2.83987104],[3268.4,0.005],[3268.7,0.7882],[3269.4,2.1411]]]
["bitfinex","ETHUSD",1736689781240,[[3270.5,0.0075],[3270.4,0.03057395],[3270.3,3.015],[3270.2,2.72110663],[3270.1,1.41925]],[[3271.0,0.8183],[3271.1,0.005],[3271.2,2.13989],[3271.6,0.214],[3272.1,2.13931]]]
["bitfinex","ETHUSD",1736689790807,[[3270.8,0.808],[3270.7,0.565],[3270.6,2.14027],[3270.5,0.58057121],[3270.3,0.0075]],[[3271.0,0.1365247],[3271.1,0.005],[3271.6,2.13963],[3271.7,0.7902],[3272.0,2.13937]]]
["bitfinex","ETHUSD",1736689831663,[[3271.6,0.0075],[3271.5,1.44575],[3271.4,9.6048],[3271.2,2.13987],[3271.1,5.37]],[[3272.2,0.81650753],[3272.3,2.1392],[3272.6,0.216],[3272.7,2.13891],[3280.2,24.0]]]
["bitfinex","ETHUSD",1736689847447,[[3271.4,0.0075],[3271.3,3.0],[3271.0,1.64405],[3270.9,14.17],[3270.8,0.0075]],[[3271.7,0.7832],[3271.8,2.17281753],[3272.2,2.13926],[3272.5,0.61326443],[3273.0,2.5563527]]]
["bitfinex","ETHUSD",1736689886342,[[3272.5,0.015],[3272.4,0.0075],[3272.3,0.03055559],[3272.2,8.8],[3272.1,0.7964]],[[3272.8,0.15211412],[3272.9,2.13878],[3273.0,0.9638027],[3273.3,2.13854],[3273.4,0.22]]]
["bitfinex","ETHUSD",1736689924480,[[3271.3,0.0075],[3271.2,0.7551],[3271.1,0.0075],[3271.0,0.03806842],[3270.9,3.0]],[[3271.6,2.13964],[3271.8,0.7605],[3272.0,2.13938],[3279.6,0.1676027],[3403.8,0.03365518]]]
["bitfinex","ETHUSD",1736689940331,[[3272.7,0.0075],[3272.6,5.37],[3272.4,0.8101],[3272.0,2.13935],[3271.6,2.29594349]],[[3272.9,0.14832263],[3273.0,0.20091023],[3273.1,2.88885],[3273.4,2.14348],[3276.6,1.55534456]]]
["bitfinex","ETHUSD",1736689982354,[[3271.2,0.0075],[3271.1,0.0075],[3271.0,3.03056818],[3270.9,2.14007],[3270.8,12.73977909]],[[3271.8,0.7892],[3272.0,2.13938],[3272.2,2.13926],[3272.5,0.62005869],[3272.6,2.13901]]]
["bitfinex","ETHUSD",1736690010315,[[3271.1,3.015],[3271.0,6.1202],[3270.9,2.14007],[3270.8,8.8],[3270.7,0.0075]],[[3271.7,0.1469544],[3271.9,0.8282],[3272.0,2.13938],[3272.2,2.13926],[3272.3,0.61586503]]]
["bitfinex","ETHUSD",1736690034730,[[3271.3,0.0075],[3271.2,0.8191],[3271.1,3.0],[3271.0,5.37],[3270.9,2.14007]],[[3271.8,2.1395],[3272.2,2.93225],[3272.4,0.214],[3272.5,0.15964049],[3283.2,0.011]]]
["bitfinex","ETHUSD",1736690056486,[[3272.6,0.3992255],[3272.5,0.7892],[3272.4,2.17713503],[3272.2,8.8],[3272.0,3.6375]],[[3273.0,0.1676027],[3273.3,2.13851],[3273.7,2.13827],[3274.5,0.0075],[3274.6,5.35971]]]
["bitfinex","ETHUSD",1736690102638,[[3271.7,4.75245],[3271.6,10.93962],[3271.3,5.37],[3271.2,3.0075],[3271.1,2.13992]],[[3271.9,0.14214951],[3272.5,2.13907],[3272.9,2.29827537],[3273.1,1.0434],[3273.4,2.14349]]]
["bitfinex","ETHUSD",1736690120558,[[3274.3,8.8],[3274.1,0.8063],[3273.5,2.13831],[3273.0,2.13864],[3272.9,0.59981212]],[[3274.7,2.13766],[3275.1,2.13736],[3275.2,0.03330753],[3275.3,0.8207],[3275.5,2.76460427]]]
["bitfinex","ETHUSD",1736690175954,[[3271.7,5.37],[3271.6,8.8],[3271.4,3.846],[3271.0,2.73876206],[3270.7,3.53894102]],[[3271.9,0.13197565],[3272.0,2.13941],[3272.2,0.609721],[3272.3,0.03330753],[3272.4,2.13915]]]
["bitfinex","ETHUSD",1736690200033,[[3271.5,0.015],[3271.4,0.03806436],[3271.2,3.0],[3271.1,8.8],[3271.0,8.54327909]],[[3272.2,2.13924],[3272.5,0.83680537],[3272.6,2.13897],[3273.3,2.78824504],[3403.7,0.010385]]]
["bitfinex","ETHUSD",1736690220984,[[3271.5,0.015],[3271.3,3.0],[3271.2,3.17327909],[3271.1,10.93991],[3271.0,5.37]],[[3271.9,0.03330753],[3272.0,2.13938],[3272.2,0.213923],[3272.4,2.13913],[3272.8,0.99730029]]]
["bitfinex","ETHUSD",1736690280783,[[3271.4,0.8123],[3271.1,3.0],[3271.0,5.3775],[3270.8,14.12091909],[3270.4,2.14039]],[[3271.6,0.13144209],[3271.7,2.13959],[3271.8,0.03330753],[3271.9,0.7517],[3272.0,0.60373013]]]
["bitfinex","ETHUSD",1736690334114,[[3270.1,0.015],[3270.0,6.2009],[3269.9,0.0075],[3269.7,11.97327909],[3269.6,5.14092]],[[3270.5,2.26809294],[3270.6,1.09944875],[3270.8,0.03330753],[3270.9,2.1401],[3271.0,0.43133275]]]
["bitfinex","ETHUSD",1736690396617,[[3270.2,5.3775],[3270.0,0.8127],[3269.9,0.0075],[3269.8,5.31407909],[3269.7,11.8]],[[3270.3,0.12792054],[3270.7,2.92831757],[3270.8,0.03330753],[3270.9,0.60406528],[3271.0,2.51373427]]]
["bitfinex","ETHUSD",1736690417357,[[3270.5,25.80901276],[3270.4,4.42688247],[3270.2,2.14049],[3270.1,4.64974642],[3269.9,2.35369]],[[3270.6,0.12792054],[3272.2,2.92263],[3272.6,0.82779763],[3272.7,2.13891],[3273.2,2.13859]]]
["bitfinex","ETHUSD",1736690455488,[[3271.6,0.0075],[3271.5,3.1347471],[3271.4,0.03806677],[3271.3,132.8343],[3271.2,2.13983]],[[3272.2,0.7623],[3272.3,2.13922],[3272.4,3.0],[3272.5,2.13903],[3272.6,0.62390927]]]
["bitfinex","ETHUSD",1736690491756,[[3270.3,0.7859],[3270.1,8.37],[3270.0,50.0075],[3269.9,4.68268561],[3269.8,11.97830776]],[[3270.9,2.14013],[3271.3,2.13985],[3271.4,1.11094575],[3271.5,0.81648495],[3271.8,2.1395]]]
["bitfinex","ETHUSD",1736690520106,[[3270.0,0.46997381],[3269.9,0.48760943],[3269.8,5.87524505],[3269.7,3.52288067],[3269.6,0.54051629]],[[3270.2,0.03330753],[3270.3,2.14047],[3270.7,2.14025],[3271.1,2.13999],[3272.9,4.53946805]]]
["bitfinex","ETHUSD",1736690541762,[[3270.0,0.46997381],[3269.9,5.85760943],[3269.8,1.28804505],[3269.7,0.53038067],[3269.6,0.54801629]],[[3270.3,2.14047],[3270.4,0.03330753],[3270.5,0.8175],[3270.7,2.14021],[3271.0,0.6162017]]]
["bitfinex","ETHUSD",1736690642045,[[3270.1,0.8041],[3270.0,1.26730158],[3269.9,5.85760943],[3269.8,0.50524505],[3269.7,2.66373067]],[[3270.7,2.14026],[3270.9,0.60973516],[3271.1,2.35296],[3271.3,0.8314],[3271.4,7.56598737]]]
["bitfinex","ETHUSD",1736690681593,[[3271.9,0.7706],[3271.7,0.03056096],[3271.6,5.37],[3271.5,2.80873],[3271.4,8.8075]],[[3272.5,2.13903],[3272.8,3.76872504],[3273.2,2.13862],[3281.4,15.89686946],[3284.4,0.011]]]
["bitfinex","ETHUSD",1736690705749,[[3271.7,0.68501038],[3271.6,0.85946378],[3271.5,5.37],[3271.4,0.0075],[3271.3,2.14732]],[[3271.8,0.09589612],[3272.2,2.13925],[3272.4,1.0444],[3272.6,2.74012922],[3273.0,2.13875]]]
["bitfinex","ETHUSD",1736690755897,[[3272.3,2.07540633],[3272.2,0.55],[3272.1,6.04095],[3272.0,2.13935],[3271.9,0.0075]],[[3272.4,0.15365766],[3272.9,2.13877],[3273.2,1.36798281],[3273.4,2.35045],[3274.1,0.55548157]]]
["bitfinex","ETHUSD",1736690779035,[[3274.4,0.5575],[3274.3,5.37],[3274.2,3.7776],[3274.0,0.0075],[3273.9,8.8]],[[3274.7,0.15236599],[3274.8,2.13753],[3275.0,0.8273],[3275.1,0.03330753],[3275.2,2.3662996]]]
["bitfinex","ETHUSD",1736690825045,[[3276.1,0.565],[3276.0,0.7948],[3275.8,0.0075],[3275.6,12.47678272],[3275.5,7.50705]],[[3276.5,2.28937559],[3276.7,0.85380753],[3276.8,0.3778925],[3276.9,2.13621],[3277.8,0.25]]]
["bitfinex","ETHUSD",1736690841053,[[3278.3,0.32683289],[3278.1,2.68535],[3278.0,0.7919],[3277.7,5.13563],[3277.5,2.38573]],[[3278.4,0.15493037],[3279.4,2.13454],[3279.6,1.0183],[3279.9,2.13426],[3280.4,2.13394]]]
["bitfinex","ETHUSD",1736690858824,[[3277.0,0.0075],[3276.8,9.6078],[3276.6,5.37],[3276.4,2.13647],[3276.3,0.65869]],[[3277.4,2.13585],[3277.7,0.8245],[3277.8,2.16891753],[3278.3,2.13526],[3279.2,0.39918452]]]
["bitfinex","ETHUSD",1736690906074,[[3275.7,0.015],[3275.6,0.5575],[3275.5,0.31893177],[3275.4,3.7967],[3275.3,8.8]],[[3275.8,0.13901372],[3276.1,2.13671],[3276.4,0.84130753],[3276.5,2.13645],[3277.6,0.25]]]
["bitfinex","ETHUSD",1736690923176,[[3277.6,1.3661],[3277.5,0.0075],[3277.4,0.0075],[3277.1,0.03050659],[3277.0,5.13608]],[[3277.9,0.13315221],[3278.0,2.13549],[3278.1,0.7711],[3278.4,2.35023],[3278.8,3.0]]]
["bitfinex","ETHUSD",1736690939948,[[3281.0,0.5725],[3280.9,0.8143],[3280.8,11.8],[3280.6,5.37],[3280.4,2.13387]],[[3281.2,0.13479831],[3281.6,2.13314],[3282.0,2.13286],[3282.1,0.03330753],[3282.2,1.3916356]]]
["bitfinex","ETHUSD",1736690981152,[[3280.2,0.0225],[3280.1,0.03048315],[3280.0,3.55],[3279.9,9.568],[3279.8,5.37]],[[3280.7,2.13371],[3280.8,0.7857],[3281.1,2.75570486],[3281.2,0.233],[3281.8,2.13298]]]
["bitfinex","ETHUSD",1736691008394,[[3280.7,0.60297761],[3280.6,0.7909],[3280.4,2.13387],[3280.2,3.0],[3279.9,2.13417]],[[3281.3,2.13332],[3281.8,2.13298],[3282.0,3.0]]]
["bitfinex","ETHUSD",1736691033902,[[3280.7,0.91186166],[3280.6,3.0],[3280.5,9.5704],[3280.3,0.0075],[3280.2,0.0075]],[[3281.0,2.13349],[3281.3,0.03330753],[3281.4,0.7847],[3281.5,2.1332],[3281.8,0.222]]]
["bitfinex","ETHUSD",1736691068104,[[3276.3,3.0],[3276.2,5.68892858],[3275.8,8.8075],[3275.6,0.7935]],[[3276.6,0.7525],[3276.7,0.03330753],[3276.8,2.43528375],[3277.2,2.136],[3277.5,0.221]]]
["bitfinex","ETHUSD",1736691086574,[[3278.5,5.70011],[3278.4,8.83049973],[3278.2,0.8206],[3278.0,2.13541],[3277.9,0.0075]],[[3279.2,0.13379751],[3279.3,0.7737],[3279.6,2.13441],[3279.7,0.61355431],[3279.9,2.13427]]]
["bitfinex","ETHUSD",1736691133341,[[3279.7,0.5575],[3279.6,2.93348693],[3279.5,11.8],[3279.2,5.37],[3279.1,4.65888348]],[[3280.3,0.1325911],[3280.6,2.94457],[3280.8,0.218],[3280.9,2.13359],[3281.7,0.25]]]
["bitfinex","ETHUSD",1736691137019,[[3279.9,1.19312545],[3279.8,3.03798688],[3279.7,2.84326766],[3279.6,9.5611],[3279.1,0.015]],[[3280.6,0.8108],[3281.0,0.81603525],[3281.1,2.13349],[3281.8,0.2575],[3282.1,10.442]]]
["bitfinex","ETHUSD",1736691172018,[[3279.2,0.58049208],[3279.1,3.0],[3279.0,9.6165],[3278.9,2.14233],[3278.8,2.51668348]],[[3279.9,2.13425],[3280.0,0.7633],[3280.3,2.13399],[3280.4,0.82797415],[3280.7,3.0]]]
["bitfinex","ETHUSD",1736691232784,[[3277.6,0.55],[3277.5,3.03050728],[3277.3,14.1775],[3277.2,2.95476],[3276.9,3.12717398]],[[3277.9,0.13027369],[3278.0,0.8158],[3278.2,2.13535],[3278.5,2.73173441],[3284.0,30.49048871]]]
["bitfinex","ETHUSD",1736691246321,[[3278.0,0.55],[3277.9,3.015],[3277.8,8.8],[3277.7,0.7672],[3277.6,2.87473421]],[[3278.4,0.03330753],[3278.5,3.06714862],[3278.9,2.13489],[3279.0,0.62163879],[3279.2,0.213]]]
["bitfinex","ETHUSD",1736691273311,[[3276.8,5.37],[3276.6,8.8],[3276.4,0.7727],[3276.3,3.0075],[3276.1,5.19270134]],[[3277.0,0.12884704],[3277.1,2.97333753],[3277.6,2.13577],[3277.7,0.293967],[3278.3,3.0]]]
["bitfinex","ETHUSD",1736691320568,[[3276.4,0.55],[3276.3,3.03051994],[3276.2,5.040708],[3276.1,5.37],[3276.0,9.39275]],[[3277.1,0.8215],[3277.2,2.13598],[3277.6,2.13573],[3277.8,0.213559],[3278.0,2.34848]]]
["bitfinex","ETHUSD",1736691342287,[[3277.1,4.22698068],[3277.0,2.14359],[3276.9,0.7711],[3276.8,14.17],[3276.7,2.52418348]],[[3277.8,0.8214],[3278.0,2.13546],[3278.3,1.04011719],[3278.4,2.13519],[3279.9,5.28344488]]]
["bitfinex","ETHUSD",1736691366506,[[3279.4,1.442],[3279.3,3.7963],[3279.2,5.37],[3279.1,0.0075],[3276.8,6.30736916]],[[3280.0,0.12720434],[3280.1,0.03330753],[3280.2,2.13403],[3280.3,1.45107571],[3280.6,2.13378]]]
["bitfinex","ETHUSD",1736691406835,[[3281.2,3.79177346],[3281.1,8.8],[3280.8,0.0075],[3280.7,10.02034348],[3280.6,0.0075]],[[3281.7,2.13307],[3281.8,0.7696],[3282.1,2.13278],[3282.3,0.213],[3282.9,0.59977417]]]
["bitfinex","ETHUSD",1736691420732,[[3282.8,0.0304585],[3282.7,0.7963],[3282.5,3.0],[3282.4,14.1775],[3282.2,2.14021]],[[3283.2,0.1244112],[3283.3,2.2978925],[3283.4,0.005],[3283.7,0.8205],[3283.9,2.13167]]]
["bitfinex","ETHUSD",1736691463603,[[3282.3,8.8],[3282.1,0.8331],[3282.0,5.37],[3281.6,3.0],[3281.5,0.0075]],[[3282.6,0.03330753],[3282.7,2.13239],[3283.0,0.216],[3283.2,2.13211],[3283.3,0.1658925]]]
["bitfinex","ETHUSD",1736691490327,[[3281.2,0.8331],[3281.0,0.03047443],[3280.8,3.0],[3280.7,8.8],[3280.6,2.13375]],[[3281.8,0.34718682],[3282.4,0.62320317],[3282.5,0.7741],[3282.9,2.1323],[3283.1,3.37193447]]]
["bitfinex","ETHUSD",1736691507284,[[3281.3,0.7679],[3280.9,5.3775],[3280.8,10.93361],[3280.7,0.0075],[3280.6,3.0]],[[3281.5,0.12186059],[3281.9,3.413722],[3282.2,2.34934675],[3283.4,3.37597673],[3283.6,0.0075]]]
["bitfinex","ETHUSD",1736691533642,[[3282.9,3.565],[3282.8,8.8],[3282.7,2.16283628],[3282.6,3.0],[3282.5,0.216]],[[3283.3,0.1658925],[3283.4,0.005],[3283.7,0.005],[3284.1,0.625],[3284.3,0.005]]]
["bitfinex","ETHUSD",1736691579246,[[3283.0,2.32426998],[3282.9,0.55],[3282.8,1.05874599],[3282.6,10.93245],[3282.5,9.52280399]],[[3283.3,0.13360713],[3283.4,0.005],[3283.7,0.005],[3283.9,0.7696],[3284.3,2.13641]]]
["bitfinex","ETHUSD",1736691607755,[[3282.1,3.0],[3282.0,5.37],[3281.9,11.72869],[3281.7,0.0075],[3281.5,0.0075]],[[3282.8,2.13235],[3282.9,0.8045],[3283.2,2.43960071],[3283.4,0.005],[3290.6,37.6621711]]]
["bitfinex","ETHUSD",1736691659218,[[3280.3,2.9858537],[3280.0,3.53374656],[3279.9,14.1775],[3279.6,3.1722231],[3279.3,4.74206536]],[[3280.9,0.7879],[3281.0,0.215],[3281.3,2.13335],[3281.4,0.59687001],[3281.7,2.13308]]]
["bitfinex","ETHUSD",1736691684470,[[3280.3,0.55],[3280.2,5.37],[3280.0,0.53374656],[3279.9,10.94167],[3279.6,1.12412132]],[[3280.6,0.10509068],[3280.7,0.80860753],[3280.8,2.447381],[3280.9,0.216],[3281.2,2.1334]]]
["bitfinex","ETHUSD",1736691703564,[[3280.0,0.53374656],[3279.7,0.55377523],[3279.4,1.3337039],[3279.3,0.03049057],[3279.2,2.13466]],[[3280.1,2.45988649],[3280.4,0.16773748],[3280.7,2.13375],[3280.8,0.0075]]]
["bitfinex","ETHUSD",1736691762130,[[3278.8,1.36716125],[3278.5,0.63388992],[3278.3,2.16575032],[3278.2,0.65391859],[3278.0,5.37]],[[3278.9,1.09925034],[3279.0,0.59832009],[3279.4,2.13455],[3279.6,2.13442],[3279.7,0.8016]]]
["bitfinex","ETHUSD",1736691798211,[[3278.5,0.55],[3278.4,11.70146],[3278.3,5.3775],[3277.9,2.13546],[3277.7,0.213]],[[3278.9,0.65635452],[3279.2,1.27869698],[3279.3,1.91804548],[3279.4,0.03812113],[3279.5,4.69411448]]]
["bitfinex","ETHUSD",1736691831728,[[3278.9,5.13486],[3278.8,5.37],[3278.5,2.14259],[3278.4,9.6263],[3278.2,0.61636576]],[[3279.0,0.37212477],[3279.2,0.7934],[3279.3,0.74225526],[3279.8,2.55532423],[3280.0,5.32831529]]]
["bitfinex","ETHUSD",1736691848455,[[3277.6,2.13569],[3277.5,3.0],[3277.4,5.37],[3277.3,8.8],[3277.2,2.92524]],[[3277.8,0.28529879],[3278.0,0.788],[3278.2,0.03813438],[3278.8,3.19415529],[3279.0,2.7433985]]]
["bitfinex","ETHUSD",1736691891203,[[3276.9,0.73403328],[3276.6,3.75406196],[3276.5,2.1364],[3276.3,0.77409063],[3273.9,2.43767032]],[[3277.0,1.44822332],[3277.2,1.27766211],[3277.4,1.91649317],[3277.6,4.69105423],[3278.1,5.56]]]
["bitfinex","ETHUSD",1736691914866,[[3276.3,0.77409063],[3276.0,0.7941193],[3275.4,0.83417665],[3275.1,0.85420532],[3274.9,0.7823]],[[3276.4,6.03048482],[3276.7,6.95701069],[3276.8,0.25],[3276.9,5.5825423],[3277.0,8.05311435]]]
["bitfinex","ETHUSD",1736691936185,[[3275.4,6.65e-06],[3275.1,0.85420532],[3274.8,0.87423399],[3274.0,0.7668],[3273.9,0.93432001]],[[3275.5,19.31509568],[3275.7,3.13532205],[3275.8,4.68440537],[3275.9,1.57925791],[3276.0,3.43355682]]]
["bitfinex","ETHUSD",1736691951040,[[3275.4,0.55],[3275.3,0.7924],[3275.2,3.0],[3275.1,0.85420532],[3274.9,2.13741]],[[3275.9,0.0075],[3276.0,2.35376],[3276.1,0.53584663],[3276.2,1.27301962],[3276.3,1.91064402]]]
["bitfinex","ETHUSD",1736691984355,[[3276.3,0.8056],[3276.1,3.0],[3276.0,7.50675],[3275.6,0.015],[3273.6,15.34434868]],[[3277.1,2.56098929],[3277.2,0.8033],[3277.6,2.13573],[3277.7,1.49101962],[3277.8,0.61939869]]]
["bitfinex","ETHUSD",1736692011167,[[3276.8,3.330809],[3276.7,3.0],[3276.6,0.7596],[3276.3,2.13652],[3276.0,5.37]],[[3277.4,1.49101962],[3277.5,0.03814254],[3277.6,1.91064402],[3277.7,3.30652537],[3277.8,2.1356]]]
["bitfinex","ETHUSD",1736692063860,[[3275.4,0.55],[3275.3,2.1372],[3275.2,0.21847053],[3275.1,3.85420532],[3275.0,0.7805]],[[3275.8,0.07747626],[3275.9,1.48901962],[3276.0,2.70644402],[3276.2,2.54752537],[3276.3,5.9165632]]]
["bitfinex","ETHUSD",1736692077943,[[3277.1,3.030313],[3277.0,0.7568],[3276.8,3.0],[3276.7,2.13625],[3276.6,0.61828696]],[[3277.7,0.8284],[3278.0,0.25413816],[3278.1,3.40841962],[3278.3,2.52783061],[3278.5,2.55274736]]]
["bitfinex","ETHUSD",1736692093361,[[3277.1,0.55],[3277.0,2.13609],[3276.9,0.7991],[3276.8,3.0],[3276.7,2.13628]],[[3277.9,0.0381388],[3278.0,2.21413485],[3278.1,0.9856],[3278.5,4.02331473],[3278.6,1.91814402]]]
["bitfinex","ETHUSD",1736692133701,[[3276.1,2.13665],[3275.9,4.7088],[3275.7,7.50688],[3275.5,0.63700839],[3275.3,2.53256824]],[[3276.8,0.833],[3276.9,0.21441658],[3277.1,3.40905962],[3277.2,0.217],[3277.3,1.91064402]]]
["bitfinex","ETHUSD",1736692156758,[[3275.6,2.137],[3275.4,2.53256824],[3275.2,5.61855348],[3275.1,6.22420532],[3275.0,9.5987]],[[3276.6,0.03815353],[3276.7,2.93609],[3277.0,0.3269589],[3277.2,0.217],[3277.3,1.28051962]]]
["bitfinex","ETHUSD",1736692165094,[[3276.1,4.118675],[3276.0,2.13675],[3275.6,2.13701],[3275.0,3.1494298],[3203.1,0.005]],[[3276.3,0.0774191],[3276.4,0.7998],[3276.9,0.03815159],[3277.0,1.27301962],[3279.5,21.39526805]]]
["bitfinex","ETHUSD",1736692214928,[[3276.6,2.13635],[3276.4,2.53256824],[3276.2,3.98381335],[3276.1,2.13665],[3276.0,5.37]],[[3277.1,0.07693537],[3277.3,0.8294],[3277.5,0.217],[3277.6,2.13572],[3277.7,0.03814467]]]
["bitfinex","ETHUSD",1736692231574,[[3277.0,7.028914],[3276.7,2.74810322],[3276.6,5.75484106],[3276.5,5.37],[3276.4,3.16321335]],[[3277.1,0.07693537],[3278.0,2.05801962],[3278.2,1.91064402],[3278.3,2.76452537],[3278.5,10.62868682]]]
["bitfinex","ETHUSD",1736692266017,[[3277.0,0.55],[3276.9,2.13616],[3276.8,0.811],[3276.7,3.55],[3276.6,0.805634]],[[3277.1,0.07711337],[3277.5,2.02621962],[3277.6,0.84434282],[3277.7,1.91064402],[3278.9,10.41724432]]]
["bitfinex","ETHUSD",1736692298916,[[3279.8,5.68427],[3279.5,0.7675],[3279.4,2.13448],[3279.3,5.37],[3279.2,0.355]],[[3279.9,1.91929247],[3280.1,2.55905663],[3280.2,3.19882078],[3280.6,0.218],[3280.8,4.4783491]]]
["bitfinex","ETHUSD",1736692317535,[[3279.3,0.55],[3279.2,3.0],[3279.1,5.37],[3278.9,1.63368254]],[[3279.8,0.11782029],[3279.9,0.8055],[3280.2,2.13401],[3280.3,0.218],[3280.5,0.60392987]]]
["bitfinex","ETHUSD",1736692345995,[[3278.3,0.7643],[3278.2,2.54166551],[3278.1,5.37],[3278.0,5.31250189],[3277.4,4.81796733]],[[3279.2,0.7952],[3279.3,0.221],[3279.5,0.03812331],[3279.6,2.13443],[3280.0,2.13414]]]
["bitfinex","ETHUSD",1736692373055,[[3277.6,0.55],[3277.5,2.13571],[3277.4,3.0],[3277.3,0.43591],[3277.1,2.9451]],[[3278.0,0.833],[3278.2,0.221],[3278.5,0.0381372],[3278.6,0.60945383],[3278.7,2.13505]]]
["bitfinex","ETHUSD",1736692390207,[[3278.0,2.13539],[3277.7,0.7987],[3277.5,5.84956951],[3277.3,3.61299189],[3277.1,2.13603]],[[3278.6,0.03812884],[3278.7,0.7601],[3279.0,2.13481],[3279.1,0.221],[3279.3,0.59789233]]]
["bitfinex","ETHUSD",1736692432244,[[3277.9,0.55],[3277.7,2.13562],[3277.5,3.825],[3277.4,0.60713848],[3277.3,7.5059]],[[3278.3,0.7845],[3278.6,0.03813061],[3278.7,0.22],[3278.8,2.13493],[3278.9,0.60463267]]]
["bitfinex","ETHUSD",1736692442015,[[3277.6,3.55],[3277.5,2.13572],[3277.3,5.37],[3277.1,0.7677],[3276.7,4.67318718]],[[3278.2,0.8158],[3278.4,0.03813378],[3278.5,0.30671676],[3278.6,2.13508],[3278.8,0.22]]]
["bitfinex","ETHUSD",1736692473791,[[3278.5,0.55],[3278.4,2.13517],[3278.3,3.0],[3278.2,0.7503],[3278.0,5.37]],[[3278.8,0.07948477],[3279.0,0.03812513],[3279.1,0.8175],[3279.4,2.13454],[3279.5,0.221]]]
["bitfinex","ETHUSD",1736692523149,[[3278.4,2.68518],[3278.3,0.592],[3278.2,3.0],[3278.1,5.37],[3277.9,3.161607]],[[3279.1,0.85702487],[3279.2,0.216],[3279.6,2.13442],[3279.7,2.55115289],[3279.8,3.19644111]]]
["bitfinex","ETHUSD",1736692539466,[[3279.2,2.68464],[3279.0,3.7765],[3278.9,5.37],[3278.8,2.13488],[3277.8,0.57606603]],[[3279.6,0.11966133],[3279.9,0.8217],[3280.0,0.03811474],[3280.1,0.217],[3280.4,5.32283111]]]
["bitfinex","ETHUSD",1736692559649,[[3280.4,0.55],[3280.3,3.0],[3280.2,7.50399],[3280.1,0.8167],[3279.8,2.13427]],[[3280.7,0.12159362],[3281.0,0.8175],[3281.3,2.17141083],[3281.6,0.217],[3282.2,8.31894111]]]
["bitfinex","ETHUSD",1736692609694,[[3278.9,8.37],[3278.7,2.51375],[3278.6,8.8],[3278.4,0.7826],[3278.2,2.1503]],[[3279.4,0.12020193],[3279.5,0.793],[3279.6,0.03811511],[3279.9,2.13423],[3280.1,2.35011]]]
["bitfinex","ETHUSD",1736692633952,[[3279.6,2.5023693],[3279.5,1.545743],[3279.3,5.37],[3279.2,2.13463],[3279.1,2.53693718]],[[3280.0,0.11980202],[3280.1,0.7615],[3280.6,0.03810838],[3280.7,5.30411431],[3324.6,0.03317461]]]
["bitfinex","ETHUSD",1736692682715,[[3278.6,8.37],[3278.5,2.1351],[3278.2,9.5675],[3278.1,2.45405167],[3278.0,0.62331045]],[[3279.3,0.7769],[3279.6,2.38752874],[3280.0,2.75588101],[3280.1,2.55115289],[3280.2,3.18894111]]]
["bitfinex","ETHUSD",1736692700411,[[3278.7,0.588604],[3278.6,2.13504],[3278.5,0.751],[3278.4,0.91375],[3278.3,5.37]],[[3278.9,0.1195354],[3279.0,0.7693],[3279.5,2.58927366],[3279.6,0.215],[3279.7,5.32331111]]]
["bitfinex","ETHUSD",1736692719657,[[3278.4,2.53693718],[3278.1,2.13537],[3277.9,0.7769],[3277.6,7.50568],[3277.5,3.0]],[[3278.5,0.91023167],[3278.8,0.215],[3278.9,0.03812785],[3279.2,2.13469],[3279.4,5.31]]]
["bitfinex","ETHUSD",1736692746949,[[3278.1,0.8206],[3277.9,3.0],[3277.8,7.50554],[3277.6,0.015],[3277.5,3.0]],[[3278.4,0.11860196],[3278.9,0.761],[3279.0,0.215],[3279.1,2.55115289],[3279.3,5.33262004]]]
["bitfinex","ETHUSD",1736692804441,[[3279.9,7.50415],[3279.8,0.296603],[3279.6,11.76618],[3279.5,3.0],[3279.4,3.16510408]],[[3280.3,0.12049808],[3280.4,0.7539],[3280.9,0.03810268],[3281.0,4.68465289],[3281.1,4.03910335]]]
["bitfinex","ETHUSD",1736692818780,[[3278.0,0.8161],[3277.9,2.13551],[3277.8,4.3603619],[3277.7,5.98686177],[3277.5,9.11882405]],[[3278.7,0.771],[3279.2,0.03812235],[3279.3,0.60698026],[3279.5,5.525],[3280.5,4.72720005]]]
["bitfinex","ETHUSD",1736692863102,[[3277.5,2.13574],[3277.3,5.37],[3277.1,5.91259],[3277.0,8.8],[3276.9,3.13759044]],[[3278.2,0.86788285],[3278.3,0.5080853],[3278.4,1.95815513],[3278.5,2.13512],[3278.6,2.55115289]]]
["bitfinex","ETHUSD",1736692893112,[[3279.1,0.290873],[3279.0,0.7739],[3278.9,2.13483],[3278.6,6.497767],[3278.5,2.13509]],[[3279.3,0.11176699],[3279.6,0.8184],[3279.8,0.25311893],[3280.0,4.68535289],[3280.3,2.13396]]]
["bitfinex","ETHUSD",1736692913946,[[3279.7,5.37],[3279.4,0.819],[3279.1,0.833627],[3279.0,0.0075],[3278.9,3.0]],[[3280.0,0.03811177],[3280.1,0.89268918],[3280.2,2.13405],[3280.6,2.13379],[3280.7,0.215]]]
["bitfinex","ETHUSD",1736692960364,[[3276.6,2.13635],[3276.3,3.0],[3276.2,8.30509],[3276.1,9.40331732],[3275.5,2.35207]],[[3277.2,0.7625],[3277.5,0.03814602],[3277.7,2.13566],[3277.8,0.62281663],[3277.9,5.31]]]
["bitfinex","ETHUSD",1736692984767,[[3275.7,0.2350645],[3275.6,2.13695],[3275.2,11.66998683],[3275.1,1.86990981],[3274.9,8.8]],[[3276.2,0.8027],[3276.4,0.25315545],[3276.6,2.73858218],[3277.9,3.19800004],[3282.9,3.32362808]]]
["bitfinex","ETHUSD",1736693037959,[[3275.1,0.85420532],[3274.8,3.01176399],[3274.7,5.37],[3274.5,0.89426266],[3274.4,14.74387]],[[3275.3,0.7812],[3275.6,0.03816711],[3275.7,0.215],[3276.0,0.6245088],[3276.9,2.25576473]]]
["bitfinex","ETHUSD",1736693061319,[[3275.1,0.85420532],[3274.8,0.87423399],[3274.5,0.89426266],[3274.3,2.13784],[3274.2,0.91429134]],[[3275.2,1.06934365],[3275.3,2.13723],[3275.4,0.03817134],[3275.5,0.61230731],[3275.6,2.55115289]]]
["bitfinex","ETHUSD",1736693118427,[[3275.6,0.55],[3275.5,2.96696],[3275.3,0.35414553],[3275.2,8.37],[3275.1,2.99150532]],[[3276.2,0.09274098],[3276.3,0.03815809],[3276.4,0.215],[3276.5,6.0859576],[3276.6,3.19800004]]]
["bitfinex","ETHUSD",1736693150925,[[3276.5,2.13636],[3276.4,0.7656],[3276.2,3.0],[3276.1,7.50666],[3275.8,2.53693718]],[[3277.2,0.03814498],[3277.3,0.7855],[3277.4,0.09078809],[3277.5,2.13582],[3277.6,0.215]]]
["bitfinex","ETHUSD",1736693174940,[[3275.1,0.85420532],[3274.8,0.87423399],[3274.6,3.0],[3274.5,1.65986266],[3273.7,0.53304262]],[[3275.3,0.0894988],[3275.4,0.8514671],[3275.5,0.215],[3275.7,0.62597636],[3276.8,0.15270142]]]
["bitfinex","ETHUSD",1736693196783,[[3275.2,0.55],[3275.1,0.85420532],[3275.0,0.7601],[3274.9,5.13746],[3274.8,0.87423399]],[[3275.5,0.08920061],[3275.6,1.06856642],[3275.9,2.74178141],[3276.4,2.55865289],[3276.6,3.20550004]]]
["bitfinex","ETHUSD",1736693256708,[[3274.2,0.91429134],[3273.9,0.93432001],[3273.5,0.03228537],[3273.3,0.97437735],[3273.0,0.99440603]],[[3274.3,13.36782303],[3274.6,2.38766],[3274.8,4.8108369],[3274.9,3.54547086],[3275.0,6.41510006]]]
["bitfinex","ETHUSD",1736693281259,[[3272.7,1.0144347],[3272.3,1.03446337],[3272.0,1.05449204],[3271.7,1.07452072]],[[3272.8,2.77018661],[3273.0,0.81610067],[3273.1,2.13864],[3273.2,3.0],[3273.3,7.10392199]]]
["bitfinex","ETHUSD",1736693297515,[[3272.0,1.82049204],[3271.7,1.07452072],[3271.4,3.23428939],[3271.3,5.37],[3270.9,10.94005]],[[3272.1,0.1186935],[3272.2,0.217],[3272.7,2.13893],[3272.8,0.7589],[3395.8,0.03115354]]]
["bitfinex","ETHUSD",1736693356582,[[3273.2,0.8225],[3273.1,3.55],[3273.0,2.489843],[3272.5,7.50902],[3272.4,0.60901712]],[[3273.8,2.77142251],[3273.9,5.93317857],[3274.2,1.24291626],[3274.4,8.82441234],[3275.2,6.32845365]]]
["bitfinex","ETHUSD",1736693375317,[[3273.6,0.8054],[3273.5,0.55],[3273.3,2.8547143],[3273.1,8.37],[3272.8,10.9388]],[[3274.2,0.075535],[3274.3,0.215],[3274.4,2.1378],[3274.5,0.79487803],[3274.6,1.05012234]]]
["bitfinex","ETHUSD",1736693423534,[[3274.4,0.808],[3274.2,3.0],[3274.1,2.13796],[3273.8,2.13813],[3273.6,5.3775]],[[3274.5,0.0696924],[3275.1,2.13735],[3275.2,0.2531683],[3275.3,0.812],[3276.1,1.38268651]]]
["bitfinex","ETHUSD",1736693446353,[[3274.3,2.94844],[3274.1,3.0],[3274.0,7.50802],[3273.7,0.60259609],[3273.5,2.71041316]],[[3275.0,0.12852278],[3275.1,0.7928],[3275.2,0.03816832],[3275.3,2.35221],[3275.6,5.31]]]
["bitfinex","ETHUSD",1736693465089,[[3274.0,2.54799263],[3273.8,3.18402971],[3273.6,2.1383],[3273.5,3.82083565],[3273.4,5.67]],[[3274.6,0.03817234],[3274.7,0.832],[3275.2,2.3523],[3275.3,5.33430006]]]
["bitfinex","ETHUSD",1736693518004,[[3272.4,2.13908],[3272.3,3.7909],[3272.2,2.54799263],[3272.1,5.37],[3272.0,4.2314376]],[[3273.1,0.7725],[3273.2,0.12659438],[3273.4,2.1766506],[3273.6,3.62033721],[3273.7,2.56360482]]]
["bitfinex","ETHUSD",1736693555162,[[3273.5,19.623268],[3273.3,0.759],[3273.2,2.76308526],[3273.1,2.56524602],[3273.0,0.465]],[[3273.6,1.794333],[3273.8,2.0],[3274.2,0.7882],[3275.1,0.60642764],[3275.2,0.03817768]]]
["bitfinex","ETHUSD",1736693561383,[[3273.5,10.50838],[3273.1,0.0075],[3273.0,10.94618],[3272.9,0.6081019],[3272.8,0.759]],[[3273.6,2.582533],[3273.8,2.0],[3274.3,0.0381812],[3274.4,2.13779],[3274.5,0.215]]]
["bitfinex","ETHUSD",1736693646683,[[3272.8,5.13881],[3272.7,5.37],[3272.5,2.583042],[3272.4,5.34966625],[3272.3,0.0075]],[[3273.2,0.95992315],[3273.5,0.03818902],[3273.6,5.5569863],[3273.8,4.1382],[3274.1,0.60748248]]]
["bitfinex","ETHUSD",1736693670940,[[3273.5,11.08088],[3273.2,2.95102],[3273.1,2.709755],[3273.0,0.63117466],[3272.8,15.00107602]],[[3273.6,4.794333],[3273.8,2.0],[3274.1,0.8315],[3274.8,0.214],[3274.9,2.13748]]]
["bitfinex","ETHUSD",1736693748971,[[3272.2,8.34169],[3272.0,0.8157],[3271.8,13.94698],[3266.9,8.35183737],[3266.8,56.87]],[[3272.9,0.80459787],[3273.3,2.13852],[3273.4,0.82062084],[3273.6,4.794333],[3396.0,0.014]]]
["bitfinex","ETHUSD",1736693777820,[[3272.9,2.13877],[3272.7,3.0],[3272.6,5.37],[3272.5,2.13901],[3272.4,0.7983]],[[3273.3,0.84869395],[3273.6,4.794333],[3273.7,0.214],[3273.8,4.13819],[3274.7,3.41834994]]]
["bitfinex","ETHUSD",1736693803889,[[3273.4,2.13843],[3273.1,0.8329],[3273.0,3.0],[3272.9,7.50872],[3272.8,2.568042]],[[3273.6,4.794333],[3273.7,0.7765],[3273.8,2.0],[3274.3,2.13788],[3274.5,3.16540948]]]
["bitfinex","ETHUSD",1736693875998,[[3272.4,5.1391],[3272.3,5.37],[3272.1,0.7511],[3271.9,10.94691],[3271.8,2.575542]],[[3272.8,0.827],[3272.9,0.03819737],[3273.0,0.15119376],[3273.3,2.13852],[3273.4,0.58081519]]]
["bitfinex","ETHUSD",1736693903202,[[3271.0,2.13999],[3270.9,0.7879],[3270.7,0.60415301],[3270.6,5.14025],[3270.5,8.9675]],[[3271.4,0.14838946],[3271.5,0.0382124],[3271.6,0.7665],[3271.9,2.13943],[3272.2,0.82972659]]]
["bitfinex","ETHUSD",1736693918921,[[3272.0,2.435292],[3271.8,0.82],[3271.7,0.5725],[3271.6,3.271219],[3271.5,2.14719]],[[3272.5,0.14371705],[3272.6,0.79320124],[3272.7,0.214],[3272.9,0.60030375],[3273.1,2.13867]]]
["bitfinex","ETHUSD",1736693952840,[[3272.2,2.13917],[3272.0,0.7952],[3271.8,2.13946],[3271.7,0.015],[3271.6,3.360066]],[[3272.7,0.03819851],[3272.8,0.8198],[3273.1,0.214],[3273.2,2.13858],[3273.4,0.58081519]]]
["bitfinex","ETHUSD",1736694016187,[[3272.2,25.72056105],[3272.0,4.81718213],[3271.9,2.3524],[3271.7,6.04905459],[3271.4,7.4308031]],[[3272.3,4.0],[3273.2,0.8253],[3273.5,0.03819494],[3273.8,2.213],[3273.9,2.13812]]]
["bitfinex","ETHUSD",1736694037063,[[3271.8,2.13948],[3271.4,5.13973],[3271.3,7.91478589],[3271.2,3.22107083],[3271.1,0.8008]],[[3272.2,0.8185],[3272.3,4.0],[3272.6,0.03820308],[3272.7,0.82081546],[3273.0,5.26]]]
["bitfinex","ETHUSD",1736694112582,[[3273.2,2.13856],[3273.0,0.0075],[3272.9,1.09806697],[3272.8,2.13878],[3272.7,11.9675]],[[3273.3,0.28465687],[3273.6,4.794333],[3273.7,0.7989],[3273.8,2.0],[3274.2,2.13793]]]
["bitfinex","ETHUSD",1736694152724,[[3273.5,10.71838],[3273.4,0.7702],[3273.3,4.83908645],[3273.2,19.06083037],[3273.1,0.14971417]],[[3273.6,4.69583782],[3273.8,2.0],[3274.3,0.798],[3275.2,2.77660482],[3275.3,2.13723]]]
["bitfinex","ETHUSD",1736694228767,[[3273.7,33.73112222],[3273.5,4.875409],[3273.3,6.61773379],[3273.2,0.02609162],[3212.7,19.67666956]],[[3273.8,2.0],[3274.4,0.7925],[3275.5,2.17526719],[3275.6,0.212],[3275.9,5.30002187]]]
["bitfinex","ETHUSD",1736694250690,[[3273.2,5.37609162],[3273.0,0.01430164],[3272.9,5.14626],[3272.7,0.015]],[[3273.4,0.9203558],[3273.6,0.03818903],[3273.7,0.24196311],[3273.8,1.58444521]]]
["bitfinex","ETHUSD",1736694299349,[[3270.8,0.7088],[3270.6,5.35],[3270.5,2.14032],[3270.4,8.96],[3270.3,0.62872755]],[[3271.2,0.03821954],[3271.3,0.10518505],[3271.6,2.13964],[3271.7,0.7919],[3272.0,5.35139]]]
["bitfinex","ETHUSD",1736694328530,[[3270.6,0.759],[3270.5,2.14032],[3270.4,0.0225],[3270.1,5.14057],[3270.0,5.5155222]],[[3271.3,0.03822032],[3271.4,0.8052],[3271.5,2.13969],[3271.9,2.74512899],[3272.1,5.26]]]
["bitfinex","ETHUSD",1736694349449,[[3270.5,2.15532],[3270.4,2.56649261],[3270.3,3.7892],[3270.2,5.33103671],[3270.0,5.5155222]],[[3271.0,0.03822307],[3271.1,0.8261],[3271.4,0.212],[3271.5,2.1397],[3271.8,3.16953318]]]
["bitfinex","ETHUSD",1736694381632,[[3271.4,2.13972],[3271.2,3.0225],[3271.1,0.8083],[3271.0,2.661481],[3270.8,12.15052671]],[[3271.9,0.8072127],[3272.4,2.13915],[3272.5,0.213],[3272.7,0.60531463],[3272.8,4.70246482]]]
["bitfinex","ETHUSD",1736694409294,[[3273.0,2.1387],[3272.8,3.599838],[3272.7,2.05616384],[3272.6,2.15394],[3271.8,2.50770955]],[[3273.3,0.15526409],[3273.4,0.7649],[3273.7,0.03819148],[3273.8,1.79644521],[3274.1,2.13804]]]
["bitfinex","ETHUSD",1736694471502,[[3270.7,0.63754016],[3270.6,0.777],[3270.5,2.14031],[3270.4,8.54802671],[3270.2,0.62667262]],[[3271.2,0.7949],[3271.5,0.03821717],[3271.8,0.212],[3272.0,1.21263158],[3272.2,2.56360482]]]
["bitfinex","ETHUSD",1736694495464,[[3270.4,3.38261],[3270.3,0.8261],[3270.1,0.61922822],[3270.0,11.89152356],[3269.8,3.19052671]],[[3270.8,0.7777],[3271.4,0.03821919],[3271.5,0.212],[3271.8,2.76097092],[3271.9,2.7222964]]]
["bitfinex","ETHUSD",1736694548745,[[3270.5,2.14032],[3270.4,0.7972],[3270.2,2.2470323],[3270.1,3.015],[3270.0,16.6161322]],[[3270.8,0.12942003],[3271.1,0.03822021],[3271.3,0.993],[3271.6,3.3534628],[3272.0,10.56894318]]]
["bitfinex","ETHUSD",1736694598415,[[3270.0,0.1655222],[3269.8,3.0],[3269.7,3.94972671],[3269.4,7.51353],[3269.3,5.0418144]],[[3270.3,0.11963973],[3270.4,2.17866409],[3270.5,0.7606],[3270.7,1.21318235],[3270.8,2.6580643]]]
["bitfinex","ETHUSD",1736694669180,[[3270.0,0.9608222],[3269.7,2.14085],[3269.3,3.3553985],[3269.1,9.11293106],[3268.9,5.16385]],[[3270.1,0.15542121],[3270.4,0.03822677],[3270.5,0.212],[3270.7,2.14024],[3270.8,2.55215871]]]
["bitfinex","ETHUSD",1736694700832,[[3271.1,0.7694],[3270.8,0.0075],[3270.7,3.37636539],[3270.6,3.0],[3270.5,3.35396539]],[[3271.6,0.15055869],[3271.7,0.03821557],[3271.8,2.76415871],[3272.0,4.20929957],[3272.1,0.7986]]]
["bitfinex","ETHUSD",1736694728557,[[3271.8,0.594929],[3271.7,3.0075],[3271.6,2.94179],[3271.3,2.75724627],[3271.2,1.22751722]],[[3272.4,0.03820087],[3272.5,0.14263898],[3272.6,4.38320722],[3272.7,0.15851013],[3272.9,0.62142758]]]
["bitfinex","ETHUSD",1736694786258,[[3271.8,0.03],[3271.7,0.8242],[3271.5,0.015],[3271.4,0.296394]],[[3272.5,0.7935],[3272.6,5.26],[3272.9,2.55215871],[3273.0,3.35438477],[3273.3,3.83381056]]]
["bitfinex","ETHUSD",1736694806011,[[3270.9,3.0],[3270.6,0.0075],[3270.5,10.84361965],[3270.4,0.61015849],[3270.3,3.20573236]],[[3271.4,0.93121279],[3271.5,2.13969],[3271.7,0.212],[3271.8,0.61419886],[3271.9,0.2005108]]]
["bitfinex","ETHUSD",1736694861655,[[3270.4,2.372446],[3270.3,0.015],[3270.2,3.0],[3270.1,3.33558965],[3270.0,0.1655222]],[[3270.9,0.7591],[3271.3,2.1780862],[3271.4,0.212],[3271.7,2.1396],[3272.2,6.36589844]]]
["bitfinex","ETHUSD",1736694886141,[[3271.5,2.13968],[3271.4,0.8288],[3271.2,0.015],[3271.1,3.0],[3271.0,2.13998]],[[3272.0,0.1323842],[3272.1,0.8274],[3272.2,0.03820486],[3272.4,2.13912],[3272.5,2.76415871]]]
["bitfinex","ETHUSD",1736694915811,[[3270.8,0.31971356],[3270.7,3.35438965],[3270.6,4.41824469],[3270.0,4.65354751],[3269.9,2.1407]],[[3271.9,0.03820539],[3272.0,0.1294251],[3272.1,1.21251233],[3272.4,0.211],[3272.6,5.26]]]
["bitfinex","ETHUSD",1736694936715,[[3271.8,0.0075],[3271.7,2.13953],[3271.6,3.34378965],[3271.5,3.20573236],[3271.4,1.22751233]],[[3272.3,0.7943],[3272.4,0.15941997],[3272.5,0.50549416],[3272.6,2.13897],[3272.8,1.21251233]]]
["bitfinex","ETHUSD",1736694978839,[[3270.8,2.15513],[3270.5,3.8238],[3270.4,2.74915509],[3270.3,2.56214557],[3270.0,8.01655155]],[[3271.3,0.1541018],[3271.5,0.8041],[3271.8,2.17773136],[3272.2,2.75444304],[3272.3,5.26]]]
["bitfinex","ETHUSD",1736694999845,[[3270.2,2.14053],[3270.1,0.0075],[3270.0,0.1655222],[3269.9,3.0],[3269.8,0.8259]],[[3270.6,0.15311928],[3270.7,0.03821937],[3270.8,0.7551],[3271.1,2.14],[3271.4,0.61484104]]]
["bitfinex","ETHUSD",1736695040336,[[3274.9,21.64548442],[3274.8,0.21830229],[3274.7,8.96],[3274.6,2.13761],[3274.1,2.71146178]],[[3276.2,0.8046],[3276.6,0.226],[3276.9,5.26],[3277.1,0.60184632],[3279.7,4.01486768]]]
["bitfinex","ETHUSD",1736695069572,[[3277.0,0.0075],[3276.9,2.15863],[3276.7,0.7519],[3276.6,3.0],[3276.5,2.76244612]],[[3277.7,0.8082],[3277.9,2.16114507],[3278.0,0.226],[3278.3,2.13531],[3278.4,0.005]]]
["bitfinex","ETHUSD",1736695083339,[[3278.2,0.0075],[3278.1,0.04550053],[3278.0,3.0],[3277.9,3.33213611],[3277.8,3.18467014]],[[3278.4,0.005],[3278.6,0.00106774],[3278.9,0.7546],[3279.2,0.25161507],[3279.9,0.60777531]]]
["bitfinex","ETHUSD",1736695136022,[[3279.4,0.015],[3279.3,2.74254201],[3279.2,5.55384961],[3279.1,0.7985],[3279.0,3.19231202]],[[3279.9,0.8262],[3280.3,2.13398],[3280.6,0.25261507],[3280.9,0.61934387],[3281.2,4.69683199]]]
["bitfinex","ETHUSD",1736695147266,[[3278.6,3.015],[3278.5,2.55384961],[3278.4,5.93025521],[3278.3,0.0075],[3278.2,0.0075]],[[3279.2,0.8262],[3279.3,0.02561507],[3279.4,2.13456],[3279.8,2.3613],[3280.9,3.218]]]
["bitfinex","ETHUSD",1736695171233,[[3281.3,0.03046995],[3281.2,2.1483],[3281.1,0.7916],[3280.9,3.60623085],[3280.8,4.70453199]],[[3282.0,0.12660929],[3282.1,0.8019],[3282.4,2.13264],[3282.8,2.73586382],[3283.4,0.0125]]]
["bitfinex","ETHUSD",1736695208973,[[3286.8,0.0075],[3286.7,0.03041946],[3286.6,0.7574],[3286.2,2.13761]],[[3287.6,2.12922],[3287.9,2.89196],[3288.5,2.12868],[3288.8,0.5]]]
["bitfinex","ETHUSD",1736695221071,[[3289.3,5.815],[3289.2,2.12815],[3288.8,4.1284],[3288.7,3.0],[3288.3,2.62871]],[[3289.4,0.1155222],[3290.0,0.008],[3290.5,2.12734],[3290.8,0.7652],[3290.9,2.12707]]]
["bitfinex","ETHUSD",1736695234049,[[3288.7,3.1424328],[3288.4,3.73888656],[3288.3,0.7663],[3288.2,2.13631],[3288.1,4.36078432]],[[3289.3,2.12812],[3289.4,0.1155222],[3289.8,2.92364],[3290.0,0.008],[3290.2,2.12755]]]
["bitfinex","ETHUSD",1736695271320,[[3289.3,10.97521],[3288.9,2.12833],[3288.8,3.1424328],[3288.5,4.33600386],[3288.4,2.12863]],[[3290.0,0.008],[3290.4,2.12743],[3290.8,0.765],[3290.9,2.12711],[3291.3,0.316]]]
["bitfinex","ETHUSD",1736695285642,[[3288.9,0.04540051],[3288.8,0.8171],[3288.5,0.0075],[3288.4,0.0075],[3288.0,0.60888745]],[[3289.4,2.2435622],[3289.9,2.12776],[3290.0,0.008],[3290.1,0.765],[3290.3,3.17062085]]]
["bitfinex","ETHUSD",1736695322670,[[3289.9,13.73862],[3289.7,0.87290391],[3289.6,2.12791],[3289.5,3.42062085],[3289.3,2.1281]],[[3290.0,0.008],[3291.7,0.7795],[3291.9,2.12643],[3292.4,2.12616],[3292.5,3.17062085]]]
["bitfinex","ETHUSD",1736695343275,[[3293.7,2.39314771],[3293.4,0.0075],[3293.3,0.0075],[3293.0,3.0],[3292.9,3.296]],[[3293.9,0.04436105],[3294.0,0.10526],[3294.5,2.12479],[3294.8,2.1246],[3295.2,3.17062085]]]
["bitfinex","ETHUSD",1736695355149,[[3296.8,0.0075],[3296.7,0.03782429],[3296.6,0.015],[3296.2,2.12363],[3296.1,3.0]],[[3297.5,0.8059],[3297.8,0.778639],[3298.2,2.40941],[3298.6,2.12213],[3299.0,3.60511585]]]
["bitfinex","ETHUSD",1736695393000,[[3294.7,0.7732],[3294.4,2.13229],[3294.3,0.015],[3294.2,3.61233486],[3294.1,3.21386]],[[3295.6,2.12405],[3295.8,0.02030009],[3295.9,1.092263],[3296.0,2.12381],[3296.7,0.533]]]
["bitfinex","ETHUSD",1736695402972,[[3295.6,0.7732],[3295.2,0.015],[3295.1,0.0075],[3295.0,2.0],[3294.4,3.15586291]],[[3296.7,0.08284405],[3296.8,0.02030009],[3297.1,1.10250441],[3297.5,2.37286],[3297.6,3.40586291]]]
["bitfinex","ETHUSD",1736695418571,[[3295.6,0.7618],[3295.2,2.39628],[3295.1,2.0],[3295.0,0.62713733],[3294.8,2.12451]],[[3296.5,2.12348],[3296.6,0.02030009],[3296.7,0.8315],[3296.8,0.28247362],[3296.9,2.12321]]]
["bitfinex","ETHUSD",1736695443593,[[3293.3,0.03036004],[3293.2,2.12559],[3292.9,3.261],[3292.8,0.7521],[3292.7,0.61089276]],[[3294.3,2.14519009],[3294.4,0.757],[3294.8,2.1246],[3295.1,3.00421693],[3295.3,2.12425]]]
["bitfinex","ETHUSD",1736695466509,[[3289.4,0.8261],[3289.2,5.12812],[3289.1,1.474173],[3288.4,4.12863],[3288.0,37.68279608]],[[3290.1,0.06382644],[3290.6,0.02030009],[3290.7,0.7575],[3290.8,2.12716],[3291.3,2.12686]]]
["bitfinex","ETHUSD",1736695504828,[[3291.2,5.0],[3290.8,0.7541],[3290.7,3.0],[3290.1,0.0075],[3290.0,1.14805405]],[[3291.3,0.06328954],[3291.8,0.7599],[3292.0,0.02030009],[3292.4,2.338767],[3292.7,0.248]]]
["bitfinex","ETHUSD",1736695520827,[[3290.0,3.53374656],[3289.9,2.12771],[3289.8,0.248],[3289.7,0.8069],[3289.5,2.12797]],[[3290.7,0.02030009],[3290.9,0.8004],[3291.4,2.12676],[3295.0,10.20192522],[3296.8,9.19536095]]]
["bitfinex","ETHUSD",1736695544619,[[3290.1,4.47788],[3290.0,0.53374656],[3289.4,3.0],[3289.3,2.71227363],[3289.2,4.36303754]],[[3290.2,2.67756],[3290.4,0.7948],[3290.6,2.12729],[3290.8,0.347184],[3291.6,2.37668]]]
["bitfinex","ETHUSD",1736695579931,[[3290.0,0.53374656],[3289.3,0.55377523],[3288.9,3.79370097],[3288.8,2.12842],[3286.2,1.72950661]],[[3290.1,2.97611948],[3290.3,0.60278225],[3290.4,2.36342],[3290.5,2.53276612],[3290.7,4.6848408]]]
["bitfinex","ETHUSD",1736695599559,[[3290.0,0.53374656],[3289.3,0.55377523],[3289.1,0.7922],[3289.0,0.03040048],[3288.8,2.12837]],[[3290.1,2.7060015],[3290.3,0.7511],[3290.4,2.12742],[3290.6,0.231],[3290.8,3.04118523]]]
["bitfinex","ETHUSD",1736695643663,[[3288.6,0.5738039],[3288.5,0.8027],[3288.1,2.13386],[3287.9,0.59383257],[3285.5,14.78974477]],[[3289.0,0.55],[3289.1,2.12826],[3289.2,0.61031776],[3289.5,3.1361],[3289.6,3.0075]]]
["bitfinex","ETHUSD",1736695683031,[[3286.5,0.63388992],[3286.2,0.1655222],[3286.1,0.8128],[3285.8,0.65391859],[3285.0,2.13088]],[[3286.6,7.72021519],[3286.9,7.86848612],[3287.0,2.3796],[3287.2,0.75395316],[3287.6,2.5082352]]]
["bitfinex","ETHUSD",1736695706354,[[3286.5,0.63388992],[3286.2,0.1655222],[3285.9,0.779],[3285.8,0.68434952],[3284.9,0.6035355]],[[3286.6,2.67986],[3286.7,0.267974],[3286.8,2.12974],[3286.9,0.7922],[3287.1,0.27278242]]]
["bitfinex","ETHUSD",1736695731001,[[3286.7,0.7524],[3286.5,0.63388992],[3286.4,2.12996],[3286.3,0.61164278],[3286.2,3.3905222]],[[3287.7,0.55],[3287.8,0.87831341],[3287.9,2.73313411],[3288.1,2.77268868],[3288.2,0.7671]]]
["bitfinex","ETHUSD",1736695774175,[[3292.5,0.7609],[3292.2,0.03036952],[3291.7,0.015],[3291.6,2.53276612],[3291.5,0.225]],[[3293.3,2.12556],[3293.4,0.005],[3293.6,0.7859],[3293.7,2.1253],[3294.0,4.183559]]]
["bitfinex","ETHUSD",1736695791923,[[3293.3,12.15103985],[3293.2,4.65835612],[3293.0,2.0],[3292.9,0.44228109],[3292.8,2.12584]],[[3293.4,0.005],[3294.0,4.183559],[3295.1,2.1244],[3295.4,0.8212],[3295.5,2.12414]]]
["bitfinex","ETHUSD",1736695832204,[[3295.4,3.0],[3295.3,2.53276612],[3295.2,0.227],[3295.1,1.214915],[3295.0,0.59442566]],[[3296.3,0.7978],[3296.4,2.15989345],[3296.9,2.12325],[3297.2,0.5953368],[3297.3,2.12301]]]
["bitfinex","ETHUSD",1736695842334,[[3295.5,3.0],[3295.4,2.53276612],[3295.3,2.12421],[3295.1,0.0075],[3294.9,3.15873]],[[3295.7,0.03448886],[3295.8,0.55],[3296.3,0.7978],[3296.5,2.12347],[3296.9,2.12323]]]
["bitfinex","ETHUSD",1736695859781,[[3293.7,3.0],[3293.4,2.53276612],[3293.3,1.998871]],[[3294.8,0.8226],[3295.4,2.72310666],[3295.9,2.12389],[3296.0,3.08276612]]]
["bitfinex","ETHUSD",1736695898429,[[3291.9,2.12643],[3291.6,3.0],[3291.5,2.5380717],[3291.4,5.72016708],[3291.3,1.0357]],[[3292.4,0.8254],[3292.9,2.12578],[3293.4,4.6560317],[3293.7,0.228],[3295.1,2.54768868]]]
["bitfinex","ETHUSD",1736695921879,[[3290.5,2.12733],[3290.4,0.7834],[3290.3,2.5305717],[3290.2,0.228],[3290.1,0.7995]],[[3291.3,0.7834],[3291.4,0.212675],[3291.6,2.12663],[3291.9,2.12646],[3292.2,2.7585717]]]
["bitfinex","ETHUSD",1736695935530,[[3289.3,2.12805],[3289.2,5.5329788],[3289.0,0.228],[3288.9,2.92633],[3288.8,0.0075]],[[3290.1,0.8096],[3290.4,2.12741],[3290.7,0.55],[3290.8,2.1272],[3418.2,1.86664168]]]
["bitfinex","ETHUSD",1736695979573,[[3288.1,4.6668088],[3287.7,3.0],[3287.6,2.74804994],[3287.5,0.225],[3287.4,0.8141]],[[3288.8,0.8138],[3289.5,2.12799],[3289.6,0.0075],[3289.8,0.84125212]]]
["bitfinex","ETHUSD",1736696009886,[[3288.1,0.005],[3287.0,3.7879],[3286.9,11.08963],[3286.8,2.53485239],[3286.6,0.82824712]],[[3288.2,3.231162],[3288.5,2.12865],[3288.7,2.12855],[3288.8,0.0075],[3288.9,4.66327239]]]
["bitfinex","ETHUSD",1736696013901,[[3288.6,0.03040355],[3288.5,2.12861],[3288.3,3.32275239],[3288.1,2.13384],[3288.0,11.96]],[[3289.5,3.230236],[3290.0,2.12771],[3290.1,2.92563108],[3290.3,5.78869096],[3290.4,3.1733637]]]
["bitfinex","ETHUSD",1736696065477,[[3288.1,1e-05],[3287.1,0.7738],[3286.7,4.66462239],[3286.5,0.63388992],[3284.9,14.17339734]],[[3288.2,7.035972],[3288.5,5.52579661],[3288.6,0.0075],[3288.7,5.06707895],[3288.8,0.38796784]]]
["bitfinex","ETHUSD",1736696083787,[[3288.1,1e-05],[3287.7,0.7545],[3287.0,3.0],[3286.9,4.66449239],[3286.5,2.98879992]],[[3288.2,2.67882],[3288.4,0.225],[3288.5,7.9849691],[3288.7,3.58914341],[3288.8,0.8203]]]
["bitfinex","ETHUSD",1736696132301,[[3285.8,1e-08],[3285.1,0.67394726],[3285.0,1.069214],[3284.1,2.13147],[3283.2,3.0]],[[3285.9,9.45265863],[3286.1,0.8298],[3286.2,5.71072387],[3286.3,3.87482112],[3286.4,2.75985239]]]
["bitfinex","ETHUSD",1736696161147,[[3283.1,0.77443006],[3283.0,0.1655222],[3282.4,0.75406196],[3281.7,0.77409063]],[[3283.2,8.24691239],[3283.5,2.1319],[3283.6,0.24],[3283.7,0.63276701],[3283.9,4.08961272]]]
["bitfinex","ETHUSD",1736696177277,[[3282.6,0.03264471],[3282.5,0.7903],[3282.4,1.96e-06],[3282.0,2.16329505],[3281.1,2.38342]],[[3283.1,2.13215],[3283.3,3.0],[3283.4,4.82518644],[3283.5,0.63507978],[3284.2,2.13143]]]
["bitfinex","ETHUSD",1736696209950,[[3282.7,0.79339581],[3282.5,0.03045945],[3282.4,2.13258196],[3282.1,2.53485239],[3282.0,2.13281]],[[3283.3,3.0],[3283.4,2.68194],[3283.8,2.13167],[3283.9,2.54890836],[3284.1,6.50331339]]]
["bitfinex","ETHUSD",1736696235541,[[3283.2,0.7546],[3282.8,0.02788027],[3282.7,2.53485239],[3282.4,2.13254196],[3282.2,0.25]],[[3283.9,0.213911],[3284.0,0.225],[3284.1,0.59781961],[3284.2,0.8164],[3284.4,5.09126075]]]
["bitfinex","ETHUSD",1736696251874,[[3284.3,0.0271904],[3284.2,0.7581],[3284.0,2.13151],[3283.7,2.13171],[3283.6,2.78485239]],[[3285.0,0.28391178],[3285.1,2.68086],[3285.2,0.75483085],[3285.3,1.0541],[3285.4,3.0]]]
["bitfinex","ETHUSD",1736696298678,[[3285.3,0.8036],[3284.9,2.13094],[3284.5,4.66604239],[3284.4,0.25],[3195.5,3.5233]],[[3285.9,5.13033],[3286.1,0.59934023],[3286.2,1.077508],[3286.3,2.69309832],[3286.4,2.13004]]]
["bitfinex","ETHUSD",1736696324804,[[3284.8,0.7831],[3284.5,2.13121],[3284.2,2.53485239],[3284.1,5.99622045],[3194.6,2.87309753]],[[3285.5,5.398627],[3285.6,0.55],[3285.8,1.04153402],[3285.9,2.92914],[3286.4,2.55640836]]]
["bitfinex","ETHUSD",1736696345775,[[3287.1,0.03041593],[3286.9,0.7984],[3286.7,11.08973],[3286.6,2.53485239],[3286.3,2.94925129]],[[3287.8,2.12909],[3288.0,1.3042],[3288.1,0.22870571],[3288.2,2.28715707],[3288.3,5.75985239]]]
["bitfinex","ETHUSD",1736696399681,[[3285.9,0.759],[3285.4,2.53485239],[3285.3,0.224],[3285.0,14.326],[3284.6,0.3174635]],[[3286.7,2.12985],[3286.8,3.0],[3286.9,0.7568],[3287.2,0.59980438],[3287.4,2.87847139]]]
["bitfinex","ETHUSD",1736696421419,[[3286.1,0.7627],[3286.0,2.13024],[3285.7,2.53485239],[3285.6,0.60052648],[3285.5,2.13051]],[[3286.9,0.7774],[3287.0,2.12961],[3287.5,2.12928],[3287.6,3.224],[3287.7,3.26493089]]]
["bitfinex","ETHUSD",1736696473832,[[3284.8,0.05161835],[3284.3,2.13134],[3284.1,2.53485239],[3284.0,0.8184],[3283.9,12.534675]],[[3285.3,1.3523],[3285.9,2.13032],[3286.3,2.35409],[3286.4,2.55640836]]]
["bitfinex","ETHUSD",1736696489741,[[3285.6,4.66532239],[3285.5,0.7566],[3285.4,0.03043216],[3285.2,2.13073],[3284.7,3.0075]],[[3286.2,0.7793],[3286.7,2.3538],[3286.8,0.60713794],[3287.0,2.12964],[3287.1,2.56390836]]]
["bitfinex","ETHUSD",1736696522318,[[3285.5,2.13055],[3285.4,0.03043417],[3285.3,3.31945239],[3285.2,0.05240796],[3285.1,2.13079]],[[3286.3,0.806],[3286.5,3.0],[3286.6,2.12988],[3286.7,0.224],[3286.8,2.54890836]]]
["bitfinex","ETHUSD",1736696567333,[[3286.6,0.04737776],[3286.5,2.12989],[3286.2,3.29325239],[3286.1,2.9647632],[3285.4,0.0075]],[[3287.1,0.7792],[3287.2,0.55],[3287.4,2.397268],[3287.8,2.28779199],[3287.9,3.60359143]]]
["bitfinex","ETHUSD",1736696585634,[[3287.1,2.17655277],[3286.9,0.7787],[3286.8,2.53485239],[3286.7,2.12976],[3286.6,0.81944108]],[[3287.8,0.7728],[3287.9,0.55],[3288.1,2.1289],[3288.2,3.0],[3288.3,2.54890836]]]
["bitfinex","ETHUSD",1736696610618,[[3285.5,2.13055],[3285.3,0.7983],[3285.2,2.538659],[3285.1,0.82245387],[3285.0,2.13088]],[[3286.2,0.55],[3286.3,0.7883],[3286.5,2.12993],[3286.6,3.0],[3286.9,2.12969]]]
["bitfinex","ETHUSD",1736696641567,[[3286.2,0.7645],[3285.9,4.668959],[3285.6,0.223],[3285.0,8.96],[3284.6,4.13109]],[[3286.8,0.55],[3286.9,2.12969],[3287.1,0.348587],[3287.2,0.8064],[3287.3,2.12943]]]
["bitfinex","ETHUSD",1736696678023,[[3287.6,0.04132053],[3287.5,0.7768],[3287.4,2.12931],[3287.3,0.03041588],[3287.2,2.538659]],[[3288.1,0.55],[3288.2,0.15868615],[3288.3,0.7746],[3288.4,3.005],[3288.5,2.12864]]]
["bitfinex","ETHUSD",1736696697807,[[3286.5,2.17067074],[3286.4,0.8302],[3286.0,4.668879],[3285.9,0.223],[3277.0,1.25]],[[3287.4,3.03974274],[3287.5,0.92468744],[3287.8,4.667769],[3287.9,3.60738438],[3288.0,0.223]]]
["bitfinex","ETHUSD",1736696746493,[[3284.9,0.7565],[3284.8,2.13096],[3284.7,2.538659],[3284.5,2.35316],[3284.2,8.96]],[[3285.8,0.895415],[3285.9,2.90421],[3286.4,2.13003],[3286.5,3.0],[3286.6,2.538659]]]
["bitfinex","ETHUSD",1736696775248,[[3285.0,2.538659],[3284.9,0.06885864],[3284.8,0.8112],[3284.5,2.35318],[3283.6,0.92238072]],[[3286.0,0.8134],[3286.5,3.0],[3286.9,2.561159],[3287.0,3.69479412],[3287.2,2.96321792]]]
["bitfinex","ETHUSD",1736696819907,[[3286.4,2.12997],[3286.3,0.03042525],[3286.2,2.538659],[3286.1,0.8251],[3285.9,2.13026]],[[3286.9,0.55],[3287.0,0.7531],[3287.1,0.1583451],[3287.2,3.0],[3287.3,2.12943]]]
["bitfinex","ETHUSD",1736696840082,[[3286.5,0.0662188],[3286.4,2.12997],[3286.2,0.8093],[3286.1,2.538659],[3286.0,2.13021]],[[3286.9,0.55],[3287.0,0.15849461],[3287.2,0.7868],[3287.3,3.0],[3287.4,2.12936]]]
["bitfinex","ETHUSD",1736696862509,[[3287.4,0.03394818],[3287.1,0.0304184],[3287.0,2.1296],[3286.7,3.340159],[3286.5,2.12991]],[[3287.5,0.55],[3287.6,0.1583668],[3287.7,0.8195],[3287.9,2.12902],[3288.3,7.67769836]]]
["bitfinex","ETHUSD",1736696905281,[[3285.0,0.81164375],[3284.9,2.56909794],[3284.0,8.96],[3283.8,2.553659],[3195.6,0.005]],[[3285.7,1.3551],[3285.8,3.15851013],[3285.9,2.13032],[3286.1,0.222],[3286.3,2.13008]]]
["bitfinex","ETHUSD",1736696925908,[[3284.9,2.13096],[3284.8,0.0304389],[3284.7,2.538659],[3284.6,0.795],[3284.4,2.74854453]],[[3285.3,0.55],[3285.4,0.7729],[3285.8,3.0],[3285.9,2.13032],[3286.0,0.15837071]]]
["bitfinex","ETHUSD",1736696974932,[[3285.4,0.8326],[3285.2,2.538659],[3285.1,5.13082],[3285.0,8.96],[3284.9,0.60520155]],[[3286.0,0.55],[3286.1,0.15836267],[3286.2,0.7735],[3286.5,2.12994],[3286.9,5.12968]]]
["bitfinex","ETHUSD",1736697002889,[[3285.7,0.03390151],[3285.4,2.13061],[3285.2,2.538659],[3285.1,2.93899],[3284.3,0.2285]],[[3285.8,0.55],[3285.9,0.8086],[3286.0,0.55],[3286.1,0.15826479],[3286.4,2.13001]]]
["bitfinex","ETHUSD",1736697021660,[[3284.3,2.16624229],[3284.0,2.538659],[3283.9,2.13156],[3283.8,1.38738975],[3278.0,20.71955416]],[[3284.7,0.55],[3284.8,0.773],[3284.9,0.15831077],[3285.3,2.31801],[3285.7,2.13045]]]
["bitfinex","ETHUSD",1736697055680,[[3285.2,4.77340286],[3284.9,0.7925],[3284.8,0.62390423],[3284.7,2.35206],[3282.3,1.56856915]],[[3285.5,0.55],[3285.6,0.8005],[3285.7,0.15834607],[3286.1,3.0],[3286.2,2.13014]]]
["bitfinex","ETHUSD",1736697104802,[[3287.2,2.15986723],[3287.0,3.291459],[3286.8,0.22],[3286.7,2.74394122],[3280.9,3.22165705]],[[3287.6,0.55],[3287.7,0.15827737],[3288.1,0.7551],[3288.2,2.12883],[3288.4,0.005]]]
["bitfinex","ETHUSD",1736697119719,[[3287.5,2.22182049],[3287.2,5.53631255],[3287.1,0.7706],[3287.0,0.22],[3286.7,8.975]],[[3287.9,0.55],[3288.0,0.8068],[3288.4,0.1632148],[3288.8,2.12846],[3289.0,2.53631255]]]
["bitfinex","ETHUSD",1736697180489,[[3287.2,2.19096727],[3287.1,0.03041919],[3287.0,2.53631255],[3286.8,3.82763349],[3286.7,2.92256]],[[3287.6,0.55],[3287.7,0.8042],[3288.2,0.15831989],[3288.3,2.35799844],[3288.7,5.54890836]]]
["bitfinex","ETHUSD",1736697205566,[[3286.6,0.06395481],[3286.2,0.03042621],[3286.1,2.90077],[3285.8,2.53631255],[3285.7,2.13041]],[[3286.7,0.7547],[3286.8,0.1583559],[3287.1,2.12954],[3287.4,3.0],[3287.5,0.22]]]
["bitfinex","ETHUSD",1736697218139,[[3285.4,0.0640809],[3285.3,2.16112468],[3285.1,2.53631255],[3285.0,0.761],[3284.9,2.13093]],[[3285.8,0.55],[3285.9,0.763],[3286.3,2.13008],[3286.5,3.0],[3286.7,2.96183479]]]
["bitfinex","ETHUSD",1736697272552,[[3288.3,2.19721275],[3288.2,3.0],[3288.1,3.13398751],[3288.0,2.34793],[3287.7,0.0075]],[[3288.4,0.005],[3288.6,0.8214],[3289.4,2.28642208],[3289.7,0.61862514],[3289.8,2.12782]]]
["bitfinex","ETHUSD",1736697308769,[[3288.2,0.08753804],[3288.1,2.12888],[3288.0,2.53631255],[3287.9,0.7925],[3287.7,2.12911]],[[3288.4,0.005],[3288.5,0.8161],[3289.1,2.12826],[3289.2,3.0],[3289.4,3.19141906]]]
["bitfinex","ETHUSD",1736697318076,[[3288.3,2.18520393],[3288.1,0.7925],[3288.0,2.53631255],[3287.9,2.34798],[3203.6,2.87309753]],[[3288.4,0.005],[3288.7,0.8161],[3289.0,0.15840556],[3289.2,3.0],[3289.3,2.12811]]]
["bitfinex","ETHUSD",1736697375414,[[3290.4,0.05403553],[3289.9,2.89059],[3289.8,3.0],[3289.7,2.55131255],[3288.7,3.61879607]],[[3290.7,0.8001],[3290.8,0.15829074],[3290.9,2.12709],[3291.3,5.12684],[3291.4,0.60334671]]]
["bitfinex","ETHUSD",1736697425274,[[3288.1,0.03040931],[3288.0,2.18282794],[3287.8,0.7696],[3287.7,0.83763769],[3287.6,2.13668]],[[3288.8,0.8165],[3288.9,0.55],[3289.0,2.12831],[3289.4,5.26424221],[3289.8,7.67674836]]]
["bitfinex","ETHUSD",1736697454629,[[3288.5,0.05461325],[3288.4,2.12869],[3288.2,6.34020531],[3288.0,2.34791],[3287.9,0.61966361]],[[3289.0,0.7733],[3289.3,0.15842454],[3289.4,2.12807],[3289.8,2.12781],[3289.9,3.0]]]
["bitfinex","ETHUSD",1736697482778,[[3287.8,0.05505309],[3287.7,3.0],[3287.6,4.66226531],[3287.5,0.60256117],[3286.7,0.14805097]],[[3288.4,0.8233],[3288.6,2.12857],[3288.7,0.55],[3288.9,0.15834763],[3289.0,2.12835]]]
["bitfinex","ETHUSD",1736697511294,[[3288.1,2.90778],[3288.0,0.08688444],[3287.9,2.53310531],[3287.7,3.0],[3287.5,0.59445149]],[[3288.9,0.15834763],[3289.0,2.12832],[3289.2,0.27274094],[3289.4,5.12807],[3289.6,3.19141906]]]
["bitfinex","ETHUSD",1736697567723,[[3289.2,0.8143],[3289.0,1.19894847],[3288.9,2.12834],[3286.7,6.29952734],[3202.4,0.01357887]],[[3289.7,0.55],[3289.8,0.51875981],[3289.9,2.12774],[3290.0,0.7671],[3290.3,2.1275]]]
["bitfinex","ETHUSD",1736697595519,[[3287.9,1.96834847],[3287.6,3.0],[3287.5,2.34727],[3286.2,1.217841],[3285.6,6.29952734]],[[3288.5,2.396515],[3288.6,1.3549],[3288.9,2.12839],[3289.0,1.19894847],[3289.1,0.267825]]]
["bitfinex","ETHUSD",1736697615289,[[3289.3,0.8308],[3289.2,5.12815],[3289.1,0.218],[3288.8,2.53454035],[3287.9,0.25]],[[3289.6,2.54801155],[3289.8,3.18501444],[3289.9,0.8166],[3290.1,3.82201732],[3290.2,2.12754]]]
["bitfinex","ETHUSD",1736697675387,[[3289.2,0.7686],[3289.1,2.34621],[3289.0,2.53454035],[3288.7,8.96],[3288.6,2.12851]],[[3290.2,0.55],[3290.5,2.12736],[3290.7,0.7596],[3290.8,2.53454035]]]
["bitfinex","ETHUSD",1736697686785,[[3288.4,0.04354442],[3288.3,0.7744],[3287.9,2.53454035],[3287.6,0.61741401],[3287.2,0.015]],[[3289.1,0.8155],[3289.4,0.55],[3289.5,3.349344],[3289.6,2.53454035],[3290.0,0.25]]]
["bitfinex","ETHUSD",1736697707627,[[3287.1,2.20491094],[3287.0,3.29614035],[3286.9,0.61286037],[3286.5,12.0055],[3286.4,2.54204035]],[[3288.1,2.12894],[3288.3,0.7861],[3288.5,2.12865],[3288.7,3.13466707],[3288.8,3.0]]]
["bitfinex","ETHUSD",1736697755163,[[3287.6,0.824],[3287.5,2.12926],[3287.4,0.07417865],[3287.3,2.53454035],[3287.0,0.218]],[[3288.7,0.8066],[3288.8,3.0075],[3288.9,4.68393155],[3289.1,3.18501444],[3289.2,2.53454035]]]
["bitfinex","ETHUSD",1736697769245,[[3286.4,0.8172],[3286.3,2.16046592],[3286.1,2.53454035],[3285.8,2.13035],[3285.7,5.13039]],[[3287.2,0.55],[3287.3,2.28808628],[3287.4,0.8066],[3287.8,2.404488],[3287.9,2.55551155]]]
["bitfinex","ETHUSD",1736697826931,[[3286.0,0.07562811],[3285.9,0.7983],[3285.7,2.75254035],[3285.2,2.7540463],[3285.1,2.54204035]],[[3286.9,3.0],[3287.0,0.7827]]]
["bitfinex","ETHUSD",1736697843281,[[3286.1,0.8082],[3286.0,0.04625002],[3285.9,2.1303],[3285.6,2.53454035],[3285.5,2.16095967]],[[3286.8,0.15853363],[3286.9,2.12967],[3287.0,3.0],[3287.1,0.8005],[3287.3,2.13692]]]
["bitfinex","ETHUSD",1736697869522,[[3286.8,0.04470312],[3286.7,0.8054],[3286.4,2.16039656],[3286.3,2.53454035],[3284.0,0.85131753]],[[3287.4,2.12935],[3287.5,0.8056],[3287.6,1.04117163],[3287.8,7.2191619],[3288.1,0.2255]]]
["bitfinex","ETHUSD",1736697907298,[[3286.6,0.7664],[3286.5,0.5],[3286.2,2.13006],[3286.1,0.03042958],[3286.0,2.53454035]],[[3287.0,2.54801155],[3287.2,5.31450444],[3287.5,5.21764734],[3287.6,0.0075],[3287.7,5.13665]]]
["bitfinex","ETHUSD",1736697926108,[[3288.0,0.5],[3287.5,0.77],[3287.2,2.75254035],[3287.1,2.12952],[3286.8,0.61839086]],[[3288.1,2.341768],[3288.2,0.7883],[3288.4,2.12871],[3288.6,0.55],[3288.7,1.18798402]]]
["bitfinex","ETHUSD",1736697965458,[[3286.8,0.80600254],[3286.7,2.1602017],[3286.6,2.53454035],[3286.3,2.34803],[3286.2,3.0]],[[3287.6,0.15848169],[3287.8,2.12909],[3287.9,3.37188246],[3288.1,5.31394444],[3288.2,1.35628695]]]
["bitfinex","ETHUSD",1736697991614,[[3283.4,0.771],[3283.3,2.16242378],[3283.1,0.005],[3283.0,2.53454035],[3282.9,1.468]],[[3284.3,2.81785404],[3284.5,1.3303],[3284.6,3.0],[3284.7,2.74288326],[3285.4,4.68315246]]]
["bitfinex","ETHUSD",1736698008605,[[3282.8,2.1323],[3282.7,1.25],[3282.6,3.0],[3282.5,11.45454035],[3281.8,6.1491]],[[3283.8,2.13167],[3283.9,0.8105],[3284.2,5.21599035],[3284.3,0.218],[3284.7,2.2897559]]]
["bitfinex","ETHUSD",1736698026396,[[3283.0,0.7341],[3282.7,1.25],[3282.6,2.13243],[3282.5,2.53454035],[3282.4,1.96e-06]],[[3283.5,0.51318],[3283.6,2.1318],[3283.7,3.0],[3283.8,0.55],[3283.9,0.8105]]]
["bitfinex","ETHUSD",1736698055462,[[3283.6,0.04143888],[3283.5,0.8024],[3283.1,2.53454035],[3283.0,2.13218],[3194.4,0.005]],[[3284.1,2.1315],[3284.3,0.55],[3284.4,0.7781],[3284.5,2.13125],[3284.6,0.60960733]]]
["bitfinex","ETHUSD",1736698086811,[[3284.4,0.7922],[3283.9,0.03044669],[3283.8,2.13165],[3283.6,2.75254035],[3283.4,2.13193]],[[3284.8,2.13104],[3285.0,1.3477],[3285.1,0.1587355],[3285.3,4.67572246],[3285.4,5.53454035]]]
["bitfinex","ETHUSD",1736698130064,[[3284.4,0.03857101],[3284.3,0.761],[3284.1,2.16191515],[3283.9,2.53454035],[3283.7,2.1317]],[[3285.0,2.13095],[3285.2,0.55],[3285.3,0.8309],[3285.5,5.54498246],[3285.6,0.0075]]]
["bitfinex","ETHUSD",1736698147661,[[3283.7,0.7524],[3283.6,2.13174],[3283.3,2.53454035],[3283.2,2.13204],[3283.0,0.59628396]],[[3284.5,2.13123],[3284.6,3.802],[3284.8,0.15878594],[3284.9,3.14941459],[3285.0,5.54145444]]]
["bitfinex","ETHUSD",1736698177451,[[3283.2,0.03976718],[3283.1,0.8156],[3282.7,2.53454035],[3282.6,2.13244],[3194.6,2.87309753]],[[3283.6,2.13183],[3283.9,3.939973],[3284.0,2.91555],[3284.1,0.43419],[3284.4,2.54498246]]]
["bitfinex","ETHUSD",1736698231384,[[3282.4,1.96e-06],[3282.0,0.8195],[3281.9,1.20398792],[3281.7,0.77409063],[3281.6,2.13309]],[[3282.6,2.13248],[3282.8,2.80520876],[3283.1,3.0],[3283.2,2.35007],[3283.6,0.42507703]]]
["bitfinex","ETHUSD",1736698261160,[[3282.4,1.96e-06],[3281.7,1.53599063],[3281.3,1.20398792],[3281.2,0.03047315],[3281.0,2.9275793]],[[3282.5,10.36462694],[3282.6,1.36277774],[3282.7,3.17762976],[3282.8,2.72276959],[3282.9,0.59673619]]]
["bitfinex","ETHUSD",1736698279215,[[3283.1,0.79430152],[3282.7,0.0304585],[3282.6,2.13245],[3282.4,2.54450221],[3282.2,2.13268]],[[3283.2,2.54210381],[3283.4,3.17762976],[3283.7,5.94495571],[3284.0,7.44868167],[3284.1,2.94714]]]
["bitfinex","ETHUSD",1736698331865,[[3282.4,1.96e-06],[3281.7,0.77409063],[3281.5,0.797],[3281.1,2.13342],[3280.2,2.53898676]],[[3282.5,7.26860457],[3282.8,4.89151122],[3282.9,0.343263],[3283.0,0.1519259],[3283.1,2.13963]]]
["bitfinex","ETHUSD",1736698363919,[[3281.7,0.77409063],[3281.0,1.5917193],[3280.4,0.03047846],[3280.3,0.81414797],[3280.0,17.31071467]],[[3281.8,9.31183822],[3281.9,0.35782984],[3282.0,0.14832664],[3282.1,2.13284],[3282.2,2.13271]]]
["bitfinex","ETHUSD",1736698382695,[[3280.8,0.9313112],[3280.3,0.84462971],[3280.2,2.13399],[3280.0,12.63442345],[3278.4,0.85616828]],[[3281.1,2.13343],[3281.4,3.0075],[3281.5,4.67535122],[3281.6,0.217],[3281.7,1.54316641]]]
["bitfinex","ETHUSD",1736698434679,[[3278.3,0.7901],[3278.2,0.87423399],[3278.1,0.005],[3278.0,0.015],[3277.5,3.19745336]],[[3278.6,2.13507],[3278.9,5.54215122],[3279.0,0.62424954],[3279.1,2.35926],[3279.2,0.0075]]]
["bitfinex","ETHUSD",1736698453309,[[3278.6,0.7771],[3278.2,0.90473522],[3278.1,0.005],[3278.0,0.015],[3277.9,2.13548]],[[3278.9,2.13486],[3279.2,3.32995],[3279.3,0.217],[3279.4,2.95074],[3280.0,3.96622661]]]
["bitfinex","ETHUSD",1736698481737,[[3278.4,0.850673],[3278.3,2.16572297],[3278.2,0.87423399],[3278.1,0.005],[3278.0,0.015]],[[3279.3,2.13461],[3279.4,3.0],[3279.6,3.96042976],[3279.7,2.13438],[3279.8,2.9226255]]]
["bitfinex","ETHUSD",1736698558083,[[3279.3,1.98272912],[3279.2,2.13465],[3278.8,3.30182408],[3278.7,0.25],[3278.2,4.05225158]],[[3279.8,0.8003],[3280.1,3.0],[3280.2,2.13403],[3280.3,1.20672912],[3280.5,3.3089406]]]
["bitfinex","ETHUSD",1736698583431,[[3279.7,14.31892824],[3279.6,0.25],[3279.4,2.1345],[3279.3,0.59756004],[3279.1,4.13467]],[[3279.8,0.0289],[3281.0,0.7664],[3281.5,3.0],[3281.6,3.33984912],[3281.8,0.217]]]
["bitfinex","ETHUSD",1736698619757,[[3278.2,0.82423399],[3278.1,0.005],[3278.0,0.015],[3277.6,0.0305067],[3277.4,2.13582]],[[3278.3,0.7968],[3278.4,2.13519],[3278.6,3.0],[3278.7,3.17318843],[3278.8,2.13495]]]
["bitfinex","ETHUSD",1736698654097,[[3277.7,0.02975577],[3277.6,0.7856],[3277.5,1.06171336],[3277.1,2.13602],[3274.1,12.53238743]],[[3278.1,2.13538],[3278.3,0.21439559],[3278.4,3.62100522],[3278.5,2.35962],[3278.6,3.35780266]]]
["bitfinex","ETHUSD",1736698672789,[[3278.2,0.1694],[3277.8,0.03050184],[3277.7,2.13563],[3277.4,2.55050266],[3277.3,2.13584]],[[3278.7,2.13502],[3278.8,3.0],[3278.9,0.75829777],[3279.0,1.0168],[3279.1,2.13474]]]
["bitfinex","ETHUSD",1736698727853,[[3274.7,0.93626425],[3274.5,0.19993431],[3274.2,0.1674507],[3274.0,0.99440603],[3273.7,2.13824]],[[3275.3,4.02589445],[3275.4,5.05388477],[3275.5,0.619558],[3275.6,0.7519],[3276.1,6.13468111]]]
["bitfinex","ETHUSD",1736698742173,[[3274.9,0.1694],[3274.4,0.0305307],[3274.3,2.68784],[3274.2,2.72545336],[3274.1,0.61490374]],[[3275.7,2.13696],[3275.9,5.86304578],[3276.0,1.0368],[3276.1,8.10935059],[3276.4,3.62006519]]]
["bitfinex","ETHUSD",1736698804219,[[3273.1,4.7e-06],[3272.7,1.03446337],[3272.1,0.03055849],[3272.0,1.17389204],[3271.5,0.217]],[[3273.2,9.67405782],[3273.4,6.4087088],[3273.5,2.13838],[3273.6,0.217],[3273.9,4.82278042]]]
["bitfinex","ETHUSD",1736698823553,[[3273.2,0.09994645],[3273.1,4.7e-06],[3272.8,2.68882],[3272.7,1.04196337],[3272.5,0.0075]],[[3274.1,2.13803],[3274.3,0.8176],[3274.5,4.69858749],[3274.6,0.22],[3275.7,0.25]]]
["bitfinex","ETHUSD",1736698840374,[[3274.7,0.0694],[3274.6,0.0305333],[3274.3,0.55],[3274.1,0.242747],[3274.0,0.2275]],[[3275.5,0.76977775],[3275.6,3.0],[3275.7,4.69779749],[3275.8,0.766],[3276.1,0.33778338]]]
["bitfinex","ETHUSD",1736698906962,[[3274.6,0.0694],[3274.3,0.217],[3273.4,2.13844],[3273.3,2.25],[3273.1,4.7e-06]],[[3275.3,0.8263],[3275.4,2.56079749],[3275.6,2.67815761],[3275.7,3.39658381],[3276.1,2.68369069]]]
["bitfinex","ETHUSD",1736698932468,[[3274.7,0.0075],[3274.6,0.0694],[3274.4,0.217],[3274.2,0.0075],[3274.1,2.75526092]],[[3275.1,2.13736],[3275.5,3.0],[3275.6,2.91976],[3275.7,2.56079749],[3276.4,2.14402]]]
["bitfinex","ETHUSD",1736698960274,[[3275.3,0.2864],[3275.1,0.59838515],[3274.9,2.14494],[3274.8,0.0075],[3173.6,0.09713854]],[[3276.2,3.0],[3276.3,2.90216],[3276.5,2.56079749],[3277.6,0.0075],[3277.8,3.24188391]]]
["bitfinex","ETHUSD",1736699023468,[[3278.7,0.0075],[3278.6,0.0694],[3278.4,0.015],[3278.1,2.13536],[3277.6,11.30567]],[[3279.2,2.13472],[3279.3,3.0],[3279.4,0.8239],[3279.6,2.13441],[3279.8,0.0289]]]
["bitfinex","ETHUSD",1736699049622,[[3278.0,0.015],[3277.9,0.216],[3277.7,0.0694],[3277.3,0.0075],[3277.1,11.05602]],[[3278.4,2.1352],[3278.9,2.13486],[3279.0,0.8096],[3279.1,0.55246975],[3279.2,3.0]]]
["bitfinex","ETHUSD",1736699070155,[[3279.0,0.0225],[3278.9,0.09989619],[3278.6,2.13499],[3278.4,0.216],[3278.2,2.13529]],[[3279.6,2.13443],[3280.0,0.8013],[3280.1,2.1341],[3280.2,2.56079749],[3280.8,3.38710171]]]
["bitfinex","ETHUSD",1736699112700,[[3278.8,0.0694],[3278.7,0.216],[3278.4,0.0075],[3278.3,0.6251731],[3278.2,2.13531]],[[3279.2,2.13469],[3279.6,0.8316],[3279.9,2.56079749],[3280.5,2.13385],[3280.8,1.40318368]]]
["bitfinex","ETHUSD",1736699177019,[[3279.7,0.0919],[3279.6,0.0225],[3279.5,0.216],[3279.3,2.75055961],[3278.8,3.5575]],[[3279.8,0.0289],[3280.1,0.15922703],[3280.4,2.88611],[3280.6,3.0],[3280.9,2.56079749]]]
["bitfinex","ETHUSD",1736699238980,[[3278.1,0.0075],[3278.0,0.015],[3277.9,0.67949698],[3277.6,0.217],[3277.5,3.0]],[[3278.5,2.13513],[3278.7,0.96109168],[3278.9,2.13488],[3279.3,5.13465],[3279.4,2.79017365]]]
["bitfinex","ETHUSD",1736699258572,[[3277.9,0.218],[3277.7,0.0694],[3277.6,0.59811541],[3277.5,0.0075],[3277.4,0.0075]],[[3278.0,2.13549],[3278.2,0.8133],[3278.4,2.2944853],[3278.8,4.69576749],[3279.8,7.05681647]]]
["bitfinex","ETHUSD",1736699308686,[[3279.0,0.62249681],[3278.7,0.430505],[3278.6,2.52485],[3278.0,8.92],[3277.8,4.13556]],[[3279.7,0.7667],[3279.8,0.0289],[3280.1,3.0],[3280.2,2.56079749],[3280.7,0.59972403]]]
["bitfinex","ETHUSD",1736699385736,[[3279.6,0.0075],[3279.5,0.015],[3279.4,2.35047],[3279.3,0.03049047],[3279.2,0.9919198]],[[3279.8,0.0289],[3280.0,0.7997],[3280.2,0.1591442],[3280.4,2.13389],[3280.8,6.38363]]]
["bitfinex","ETHUSD",1736699407605,[[3279.7,11.70322354],[3279.4,2.13449],[3279.3,2.0],[3279.2,2.13464],[3279.1,0.25]],[[3279.8,0.0289],[3280.8,1.4439],[3281.2,2.13339],[3281.7,2.54754729],[3282.0,3.17684523]]]
["bitfinex","ETHUSD",1736699442948,[[3280.7,0.216],[3280.5,0.7767],[3280.3,0.015],[3280.1,2.75174866],[3279.3,2.13454]],[[3281.1,2.13345],[3281.3,0.7973],[3281.6,2.13311],[3281.8,5.54754729],[3282.2,0.61215207]]]
["bitfinex","ETHUSD",1736699482070,[[3281.4,0.216],[3281.2,0.7948],[3280.6,2.13373],[3280.3,2.0],[3280.1,2.13405]],[[3281.5,2.13317],[3281.8,0.8167],[3282.0,2.1329],[3282.1,2.54754729],[3282.3,5.13265]]]
["bitfinex","ETHUSD",1736699497008,[[3281.1,0.0075],[3281.0,1.043],[3280.7,0.62675167],[3280.6,0.0075],[3280.5,0.0075]],[[3282.1,0.7547],[3282.2,2.54754729],[3282.4,3.0],[3282.9,3.25],[3283.1,0.265]]]
["bitfinex","ETHUSD",1736699552352,[[3282.7,0.0075],[3282.6,0.766],[3282.5,0.8313],[3282.4,0.0075],[3282.2,0.0075]],[[3283.0,2.13222],[3283.4,2.13697],[3283.5,3.15891651],[3283.6,0.7689],[3283.7,2.54754729]]]
["bitfinex","ETHUSD",1736699593182,[[3280.9,0.71544],[3280.8,1.0144],[3280.7,0.0075],[3280.6,0.0075],[3280.4,2.16435959]],[[3281.5,2.13319],[3281.8,5.13301],[3281.9,0.8225],[3282.4,0.216],[3282.5,3.17684523]]]
["bitfinex","ETHUSD",1736699615699,[[3280.5,0.015],[3280.4,0.0075],[3280.3,0.766],[3280.2,0.8034],[3280.1,0.0075]],[[3280.8,2.13364],[3281.2,2.94167],[3281.4,2.75806968],[3281.9,3.4503],[3282.1,2.13281]]]
["bitfinex","ETHUSD",1736699656711,[[3282.1,0.565],[3282.0,0.818],[3281.8,0.015],[3281.5,2.13315],[3281.4,0.83892119]],[[3282.4,2.1326],[3282.7,3.0],[3282.8,2.54474268],[3282.9,2.13227],[3283.7,3.1753068]]]
["bitfinex","ETHUSD",1736699711453,[[3283.1,0.015],[3282.7,0.7888],[3282.5,0.0075],[3282.4,2.13256],[3281.6,37.13307]],[[3283.4,2.350623],[3283.7,0.7865],[3283.8,2.1317],[3284.1,0.1674507],[3284.2,5.13143]]]
["bitfinex","ETHUSD",1736699745462,[[3283.3,14.25559096],[3283.1,0.61718378],[3283.0,2.13216],[3282.9,2.13222],[3282.6,2.5]],[[3283.4,0.005],[3284.1,0.1674507],[3284.3,0.7964],[3284.7,2.13111],[3284.8,3.0]]]
["bitfinex","ETHUSD",1736699796963,[[3286.4,5.03],[3286.3,2.13005],[3286.0,1.14979764],[3285.9,2.34527],[3285.5,2.13052]],[[3286.5,0.8188],[3287.4,3.0],[3287.5,2.28801702],[3287.9,0.61107318],[3288.8,5.33846]]]
["bitfinex","ETHUSD",1736699816018,[[3286.9,0.015],[3286.8,0.015],[3286.7,2.34475],[3286.4,0.59792343],[3146.6,0.05122222]],[[3287.2,0.7688],[3287.9,5.2877554],[3288.1,2.54139846],[3288.4,2.74559681],[3288.6,0.5]]]
["bitfinex","ETHUSD",1736699841848,[[3287.1,0.2225],[3286.8,2.12973],[3286.7,0.0075],[3286.6,0.03042252],[3286.5,1.40185664]],[[3287.3,0.1674507],[3287.4,0.8203],[3287.8,2.54139846],[3288.0,5.129],[3290.9,22.44329094]]]
["bitfinex","ETHUSD",1736699899633,[[3287.2,4.28249],[3286.8,2.3447],[3286.7,0.6234176],[3286.3,2.13001],[3275.1,0.111]],[[3287.8,2.12908],[3287.9,3.15866745],[3288.0,0.8042],[3288.2,2.12882],[3288.4,3.42483157]]]
["bitfinex","ETHUSD",1736699929130,[[3285.3,0.215],[3284.7,0.7863],[3284.3,3.0],[3284.1,2.13147],[3283.8,2.0]],[[3285.4,3.171993],[3285.7,2.13047],[3285.9,2.13031],[3286.0,0.29671683],[3286.1,2.81939942]]]
["bitfinex","ETHUSD",1736699939715,[[3284.1,0.215],[3283.8,0.015],[3283.7,0.7863],[3283.6,0.0075],[3283.5,0.60741692]],[[3284.2,0.04027457],[3284.3,2.13137],[3284.5,0.8283],[3284.6,2.13118],[3284.9,2.81939942]]]
["bitfinex","ETHUSD",1736699990178,[[3281.9,0.03],[3281.8,0.778],[3281.7,0.015],[3281.6,0.217],[3281.5,0.03797224]],[[3282.4,0.15889847],[3282.6,2.13246],[3282.8,0.7823],[3283.1,2.13219],[3283.5,2.13189]]]
["bitfinex","ETHUSD",1736700015886,[[3281.9,0.0075],[3281.8,0.8133],[3281.7,0.0075],[3281.6,0.015],[3278.8,2.7459]],[[3282.3,2.16590848],[3282.4,0.29468923],[3282.6,0.7809],[3282.7,2.13241],[3282.8,3.03263442]]]
["bitfinex","ETHUSD",1736700081321,[[3282.8,0.215],[3282.7,0.7653],[3282.5,2.74639964],[3282.3,0.015],[3282.2,0.0379619]],[[3283.5,1.49729173],[3283.6,0.8293],[3283.7,5.13174],[3283.9,3.4503],[3284.0,1.33857946]]]
["bitfinex","ETHUSD",1736700134196,[[3282.4,0.7637],[3282.2,2.13268],[3282.1,0.215],[3281.8,8.92],[3281.6,5.78313515]],[[3282.9,1.33857946],[3283.1,0.02675994],[3283.2,2.96192],[3283.6,5.13181],[3283.7,0.61048444]]]
["bitfinex","ETHUSD",1736700157667,[[3281.3,2.16354194],[3281.1,0.24547481],[3281.0,0.8129],[3280.9,5.57521143],[3280.7,2.14116]],[[3281.9,3.4503],[3282.0,0.8104],[3282.4,2.1326],[3282.6,2.82956858],[3283.0,3.04651317]]]
["bitfinex","ETHUSD",1736700196537,[[3281.3,0.03025194],[3281.0,0.7983],[3280.7,0.62430187],[3280.5,2.34776],[3280.3,0.03048095]],[[3281.6,2.13311],[3281.8,0.7609],[3281.9,3.213285],[3282.0,2.13288],[3282.1,6.27986858]]]
["bitfinex","ETHUSD",1736700247017,[[3283.8,0.8092],[3283.7,2.13172],[3283.5,0.35578203],[3283.4,0.61670031],[3283.3,2.13197]],[[3284.4,0.4],[3284.5,3.0],[3284.6,2.82956858],[3284.7,3.4503],[3285.3,2.13073]]]
["bitfinex","ETHUSD",1736700287851,[[3283.3,0.7969],[3283.2,2.13201],[3282.8,1.33751328],[3282.7,0.03045811],[3282.6,0.214]],[[3283.8,3.4503],[3284.0,4.33751328],[3284.2,0.7857],[3284.5,2.34524],[3284.8,1.33776455]]]
["bitfinex","ETHUSD",1736700354022,[[3284.5,2.1312],[3284.2,2.10121328],[3284.1,2.16188906],[3283.6,0.60973003],[3283.4,2.35241]],[[3285.2,3.0],[3285.3,1.90472274],[3285.4,3.4503],[3285.5,0.55658133]]]
["bitfinex","ETHUSD",1736700396570,[[3283.2,0.60820453],[3283.1,0.78],[3282.8,1.3370116],[3282.7,0.213],[3141.0,0.15]],[[3283.6,2.13184],[3283.8,1.3370116],[3284.0,2.94568],[3284.1,3.4503],[3284.2,3.45977928]]]
["bitfinex","ETHUSD",1736700423341,[[3282.3,0.7653],[3282.1,0.83777882],[3282.0,2.13282],[3281.9,2.82533504],[3281.6,2.1481]],[[3282.9,2.13231],[3283.3,2.68205],[3283.4,0.7825],[3283.5,3.0],[3283.8,2.13171]]]
["bitfinex","ETHUSD",1736700479705,[[3282.6,0.03025194],[3281.8,0.8065],[3281.5,0.83513408],[3281.1,2.82533504],[3281.0,2.14093]],[[3282.7,14.28355754],[3283.0,2.1322],[3283.3,2.13205],[3283.4,0.63355317],[3283.6,0.97597825]]]
["bitfinex","ETHUSD",1736700513703,[[3281.2,0.8187],[3281.0,0.59881043],[3280.6,0.0225],[3280.5,2.82533504],[3280.2,2.13398]],[[3281.4,2.13324],[3281.5,0.213317],[3281.8,5.13299],[3281.9,2.68291],[3282.0,3.4503]]]
["bitfinex","ETHUSD",1736700601651,[[3281.7,0.7507],[3281.4,0.213],[3281.1,1.33806614],[3280.8,0.015],[3280.7,0.0075]],[[3282.3,3.47074614],[3282.5,3.7577],[3282.6,3.4503],[3282.7,3.0],[3282.8,2.13232]]]
["bitfinex","ETHUSD",1736700626379,[[3281.0,0.8271],[3280.7,0.213],[3280.5,2.13381],[3280.4,0.0225],[3279.6,5.25]],[[3281.5,2.13318],[3281.6,3.0],[3281.7,0.8178],[3282.0,0.72681],[3282.1,2.82861653]]]
["bitfinex","ETHUSD",1736700667544,[[3280.8,0.8068],[3280.6,2.13374],[3280.4,0.64065706],[3280.3,0.213],[3280.2,4.96261653]],[[3281.6,3.0],[3281.7,6.36269],[3281.9,0.936254],[3282.8,2.13234],[3283.3,8.44251841]]]
["bitfinex","ETHUSD",1736700719169,[[3281.1,0.8112],[3280.9,0.61919428],[3280.8,2.16406691],[3280.5,2.82861653],[3280.4,2.40900095]],[[3281.8,2.13298],[3281.9,3.0],[3282.0,3.4503],[3282.2,2.13277],[3282.3,3.58011653]]]
["bitfinex","ETHUSD",1736700746790,[[3281.7,0.8274],[3281.5,0.55],[3281.4,0.212],[3281.3,2.13329],[3281.1,2.82861653]],[[3282.4,2.13261],[3282.6,6.63646344],[3282.7,0.7871],[3282.9,5.95566613],[3283.0,2.82861653]]]
["bitfinex","ETHUSD",1736700789198,[[3281.1,0.7911],[3280.9,0.61144513],[3280.6,0.212],[3280.5,1.33951906],[3280.3,2.14144]],[[3281.5,3.49157853],[3281.6,3.47264906],[3281.7,0.57626623],[3281.8,3.4503],[3282.2,3.18616344]]]
["bitfinex","ETHUSD",1736700875134,[[3279.7,0.55],[3279.6,1.39718374],[3279.5,0.212],[3279.4,0.03048888],[3279.3,1.33951906]],[[3280.1,2.13408],[3280.3,0.8084],[3280.4,3.0],[3280.5,2.13384],[3280.6,4.78981906]]]
["bitfinex","ETHUSD",1736700911606,[[3280.1,0.55],[3280.0,0.7908],[3279.8,0.18895191],[3279.7,0.59772136],[3279.5,0.212]],[[3280.4,2.13388],[3280.6,4.33951906],[3280.7,3.4503],[3280.8,2.13366],[3280.9,0.7602]]]
["bitfinex","ETHUSD",1736700995009,[[3282.1,0.7836],[3281.8,2.09972048],[3281.7,0.62261818],[3274.1,59.75416189],[3273.9,44.57]],[[3282.6,2.13245],[3282.8,3.0],[3282.9,5.57752048],[3283.0,2.1322],[3283.4,5.31813344]]]
["bitfinex","ETHUSD",1736700999749,[[3282.1,0.7836],[3281.9,0.03046607],[3281.8,2.09972048],[3281.7,2.75561818],[3278.2,9.50049713]],[[3282.6,2.13245],[3282.8,3.0],[3282.9,5.57752048],[3283.0,2.1322],[3283.4,5.31813344]]]
["bitfinex","ETHUSD",1736701046602,[[3283.3,0.7975],[3283.2,0.21666748],[3283.1,2.13213],[3283.0,1.33872048],[3282.7,0.0075]],[[3283.9,3.0],[3284.0,5.58185],[3284.1,1.33872048],[3284.3,0.7524],[3284.5,2.13122]]]
["bitfinex","ETHUSD",1736701107750,[[3283.9,0.55],[3283.8,0.7778],[3283.3,0.0075],[3283.2,2.34304],[3274.0,11.09035059]],[[3284.2,2.13142],[3284.5,3.0],[3284.6,0.8009],[3284.7,8.40784928],[3284.9,3.18616344]]]
["bitfinex","ETHUSD",1736701127284,[[3284.7,0.55],[3284.6,0.8157],[3284.2,0.03044419],[3284.1,2.34245],[3283.9,0.60541041]],[[3285.1,2.13083],[3285.2,3.0],[3285.3,2.82644928],[3285.4,1.82846493],[3285.5,2.13063]]]
["bitfinex","ETHUSD",1736701173942,[[3284.7,0.55],[3284.6,0.7811],[3284.3,0.15704],[3284.2,1.54763457],[3281.0,3.03183507]],[[3285.0,2.1259],[3285.3,7.52279801],[3285.4,6.38337],[3285.6,3.82339613],[3285.9,3.99511228]]]
["bitfinex","ETHUSD",1736701267502,[[3284.7,0.55],[3284.6,0.7638],[3284.4,0.21],[3284.3,0.0075],[3284.1,4.07612827]],[[3285.1,3.46690025],[3285.3,0.8043],[3285.5,2.1306],[3285.8,7.06846008],[3286.7,0.60752948]]]
["bitfinex","ETHUSD",1736701295993,[[3283.3,1.0127],[3283.2,0.61844981],[3282.9,5.38],[3282.7,2.13236],[3282.5,9.10291738]],[[3283.8,2.13167],[3284.2,0.7745],[3284.3,0.213128],[3284.4,2.82128009],[3284.6,3.0]]]
["bitfinex","ETHUSD",1736701352145,[[3284.3,5.38],[3284.1,0.21],[3283.9,0.7725],[3283.8,8.9275],[3283.6,2.83929]],[[3284.8,2.82128009],[3284.9,1.47048801],[3285.0,3.0],[3285.3,2.13073],[3285.4,0.84021501]]]
["bitfinex","ETHUSD",1736701397387,[[3286.2,0.55],[3286.1,0.8284],[3285.8,0.0075],[3285.6,3.015],[3285.5,2.13056]],[[3286.3,0.625],[3286.6,2.12989],[3286.7,0.7885],[3287.0,5.09933279],[3289.1,1.50950911]]]
["bitfinex","ETHUSD",1736701441392,[[3286.2,7.93394],[3286.1,1.95589071],[3286.0,5.38],[3285.9,8.92],[3285.8,2.28084459]],[[3286.3,0.625],[3286.8,0.8202],[3287.0,0.1484227],[3287.3,3.46425911],[3287.9,3.60269964]]]
["bitfinex","ETHUSD",1736701531850,[[3283.4,0.55],[3283.3,0.21],[3283.0,0.79285652],[3282.9,2.72872597],[3282.8,0.0075]],[[3283.8,2.13168],[3284.1,0.8184],[3284.2,2.13143],[3284.3,2.82556299],[3284.5,3.4503]]]
["bitfinex","ETHUSD",1736701555037,[[3282.6,0.21],[3282.3,0.7688],[3281.9,0.61753068],[3281.8,2.13291],[3281.7,0.0454672]],[[3282.9,2.13228],[3283.1,0.42753],[3283.2,0.825],[3283.3,5.58232],[3283.4,2.82556299]]]
["bitfinex","ETHUSD",1736701584057,[[3284.8,0.015],[3284.7,0.76],[3284.6,2.94552],[3284.4,0.015],[3284.3,5.99392331]],[[3285.6,2.50091487],[3285.7,0.764],[3285.8,3.0],[3285.9,2.82556299],[3286.0,5.58057]]]
["bitfinex","ETHUSD",1736701643374,[[3286.1,2.302639],[3285.9,2.13031],[3285.8,0.60363374],[3285.6,3.0],[3281.5,24.5617819]],[[3286.2,0.625],[3286.9,2.1297],[3287.0,0.9373227],[3287.2,2.82009027],[3287.3,2.12943]]]
["bitfinex","ETHUSD",1736701702072,[[3285.3,0.775],[3285.2,0.8008],[3285.0,0.015],[3284.9,3.57979426],[3284.8,2.131]],[[3285.9,2.13032],[3286.0,0.7585],[3286.2,0.809245],[3286.3,4.9529054],[3286.6,3.0]]]
["bitfinex","ETHUSD",1736701725510,[[3285.0,0.5575],[3284.9,0.21],[3284.7,4.4026738],[3284.6,2.14613],[3283.8,0.15312847]],[[3285.5,0.06691604],[3285.6,2.13052],[3285.7,0.8211],[3286.0,4.95117233],[3286.1,0.3730835]]]
["bitfinex","ETHUSD",1736701776711,[[3284.1,0.76],[3284.0,0.7878],[3283.8,3.03794922],[3283.7,2.77002457],[3283.5,2.82088233]],[[3284.7,2.13113],[3284.9,0.8047],[3285.0,0.31224116],[3285.1,5.25327159],[3296.3,0.011]]]
["bitfinex","ETHUSD",1736701805830,[[3284.8,0.21],[3284.7,0.7766],[3284.5,3.0],[3284.4,2.16171383],[3284.3,0.62178156]],[[3285.2,0.05787984],[3285.4,2.13065],[3285.5,0.213058],[3285.6,2.82270405],[3285.8,2.13042]]]
["bitfinex","ETHUSD",1736701824692,[[3286.0,0.55],[3285.9,0.94148],[3285.8,0.55],[3285.7,0.21],[3285.6,2.16093488]],[[3286.2,0.809245],[3286.6,2.12991],[3286.8,4.22780405],[3287.0,5.7283227],[3287.4,2.12935]]]
["bitfinex","ETHUSD",1736701938723,[[3291.5,1.05],[3290.8,0.0075],[3290.7,0.015],[3290.4,2.81242397],[3289.7,3.05997584]],[[3291.9,0.248],[3292.3,2.12619],[3292.6,3.61419011],[3292.7,4.47549203],[3294.0,5.36]]]
["bitfinex","ETHUSD",1736701983746,[[3290.0,0.0075],[3289.9,0.60289131],[3289.8,0.7513],[3289.5,2.12795],[3289.4,2.81242397]],[[3290.7,2.12721],[3290.9,0.801],[3291.0,2.12706],[3291.1,2.81242397],[3292.0,0.25]]]
["bitfinex","ETHUSD",1736702026953,[[3292.8,0.58],[3292.7,0.7729],[3292.0,3.0],[3291.9,6.93881397],[3291.7,0.12587665]],[[3293.6,0.168764],[3293.9,2.81242397],[3294.0,2.12507],[3294.1,0.7901],[3294.3,3.0]]]
["bitfinex","ETHUSD",1736702043926,[[3293.0,0.0075],[3292.9,0.5575],[3292.8,0.8372],[3292.4,0.0075],[3292.0,0.231]],[[3293.3,2.12553],[3293.6,3.78608797],[3293.7,2.3563],[3294.1,0.59401061],[3294.8,0.25]]]
["bitfinex","ETHUSD",1736702056270,[[3291.4,0.0075],[3291.3,0.015],[3291.2,0.5575],[3291.1,0.7794],[3290.9,2.12707]],[[3291.9,2.12643],[3292.1,2.81242397],[3292.2,0.8275],[3292.3,2.1262],[3303.5,0.168764]]]
["bitfinex","ETHUSD",1736702129845,[[3293.5,11.91111305],[3293.2,2.74301414],[3293.1,5.08247111],[3293.0,2.25],[3292.6,0.25]],[[3293.6,0.168764],[3294.8,2.12458],[3294.9,3.56472397],[3295.2,2.12435],[3295.3,0.83728732]]]
["bitfinex","ETHUSD",1736702154489,[[3293.5,6.9195],[3293.3,2.12551],[3293.0,3.0],[3292.9,2.12574],[3292.8,2.81242397]],[[3293.6,0.168764],[3294.3,2.8818],[3294.6,2.81242397],[3294.7,2.12462],[3294.9,0.59899427]]]
["bitfinex","ETHUSD",1736702192227,[[3293.5,0.565],[3293.1,0.25667354],[3293.0,0.015],[3292.9,3.0],[3292.8,2.88121]],[[3293.6,0.21664332],[3293.7,0.7635],[3294.0,3.45445008],[3294.2,2.12497],[3294.4,0.59398715]]]
["bitfinex","ETHUSD",1736702247083,[[3292.9,0.5725],[3292.8,0.809],[3292.4,0.0075],[3292.2,0.211],[3292.1,2.12626]],[[3293.2,0.04229294],[3293.3,4.93656973],[3293.4,0.7866],[3293.5,0.29797837],[3293.6,0.168764]]]
["bitfinex","ETHUSD",1736702270126,[[3291.4,0.5575],[3291.3,0.7803],[3291.0,0.0075],[3290.9,0.0075],[3290.0,0.25]],[[3291.8,2.1265],[3292.0,0.29545],[3292.1,2.81101973],[3292.2,0.8282],[3292.3,2.12619]]]
["bitfinex","ETHUSD",1736702292862,[[3290.0,0.03],[3289.9,0.7893],[3289.5,3.03],[3289.4,2.33998],[3289.1,0.31765702]],[[3290.6,2.12729],[3290.9,3.6620675],[3291.0,2.339731],[3291.6,5.22991657],[3291.8,2.12652]]]
["bitfinex","ETHUSD",1736702358973,[[3288.2,0.015],[3288.1,0.005],[3288.0,0.55],[3287.9,3.8228],[3287.8,2.74959201]],[[3288.5,0.03420921],[3288.6,0.8173],[3288.7,2.12851],[3289.1,2.12826],[3289.2,2.81101973]]]
["bitfinex","ETHUSD",1736702371423,[[3288.1,0.005],[3287.8,0.5575],[3287.7,0.8264],[3287.4,3.0],[3287.3,2.13689]],[[3288.3,2.12879],[3288.5,3.63653719],[3288.7,2.12852],[3290.1,5.36],[3422.4,0.03949236]]]
["bitfinex","ETHUSD",1736702458473,[[3288.8,0.5575],[3288.7,0.7772],[3288.3,0.03040558],[3288.1,8.9325],[3288.0,1.55354]],[[3289.1,2.12825],[3289.3,1.33404],[3289.5,2.94441],[3289.7,0.31359779],[3289.9,0.62074005]]]
["bitfinex","ETHUSD",1736702516094,[[3290.0,0.0075],[3289.6,0.60291673],[3289.4,5.12802]],[[3290.5,2.12733],[3290.7,1.33404],[3291.1,2.12698]]]
["bitfinex","ETHUSD",1736702534116,[[3288.5,0.7803],[3288.4,3.0],[3288.1,0.005],[3288.0,10.25404],[3287.9,0.52861199]],[[3288.9,2.12837],[3289.0,1.33404],[3289.3,2.94411],[3289.5,2.12798],[3290.0,1.54504]]]
["bitfinex","ETHUSD",1736702663343,[[3286.8,0.5725],[3286.7,1.04549225],[3286.5,0.60798254],[3286.4,5.38]],[[3287.2,2.12947],[3287.6,2.93715],[3287.7,1.33404],[3288.0,2.12895],[3288.1,0.211]]]
["bitfinex","ETHUSD",1736702697447,[[3287.6,0.4575],[3287.5,0.7691],[3287.3,0.015],[3287.2,1.33404],[3149.0,10.19579832]],[[3287.8,2.12911],[3288.1,0.7546],[3288.2,3.46287],[3288.9,2.12837],[3289.0,6.84789952]]]
["bitfinex","ETHUSD",1736702777829,[[3286.9,0.5575],[3286.8,0.7806],[3286.6,0.0075],[3286.5,6.71399773],[3286.4,3.0]],[[3287.3,2.58415437],[3287.4,0.292096],[3287.5,0.7916],[3287.6,2.12925],[3287.7,1.33399773]]]
["bitfinex","ETHUSD",1736702869506,[[3287.0,0.55],[3286.9,0.8216],[3286.8,0.5575],[3286.7,1.20156429],[3286.6,0.0075]],[[3287.4,2.12937],[3287.8,2.88543],[3287.9,1.41256429],[3288.0,2.129],[3288.2,5.36]]]
["bitfinex","ETHUSD",1736702951743,[[3287.0,0.55],[3286.9,0.7792],[3286.8,0.0075],[3286.7,6.58116008],[3286.6,0.0075]],[[3287.4,2.12938],[3287.7,0.8332],[3287.8,2.12909],[3287.9,0.61846434],[3288.0,3.54016008]]]
["bitfinex","ETHUSD",1736703048526,[[3285.0,0.0075],[3284.9,0.55],[3284.8,0.8275],[3284.6,6.58161536],[3284.1,5.13897]],[[3285.2,2.13077],[3285.6,0.43717154],[3285.7,2.24121536],[3285.9,0.62449881],[3286.0,1.1615681]]]
["bitfinex","ETHUSD",1736703078474,[[3285.7,0.5575],[3285.6,0.7968],[3285.4,0.0075],[3285.3,5.38],[3284.5,2.0]],[[3286.1,2.13024],[3286.3,0.791],[3286.5,2.12997],[3286.6,2.12986],[3286.7,2.69814266]]]
["bitfinex","ETHUSD",1736703103769,[[3283.8,0.7517],[3283.5,5.3875],[3283.3,2.14697],[3283.2,8.92],[3283.1,5.49314266]],[[3284.3,2.423575],[3284.4,0.7909],[3284.7,2.13112],[3284.8,0.82595042],[3285.0,2.48814266]]]
["bitfinex","ETHUSD",1736703170936,[[3283.1,0.5625],[3283.0,0.781],[3282.8,0.0075],[3282.5,3.0075],[3282.4,16.43257]],[[3283.4,2.13195],[3283.8,2.8904],[3284.1,4.61964266],[3284.2,0.289005],[3285.3,1.66848551]]]
["bitfinex","ETHUSD",1736703181070,[[3281.5,0.824],[3281.2,0.0075],[3280.8,2.14111],[3280.7,2.48814266],[3280.5,0.0075]],[[3281.8,2.13298],[3282.0,0.76],[3282.2,2.13274],[3282.6,4.62064266],[3282.7,3.215]]]
["bitfinex","ETHUSD",1736703224195,[[3282.2,1.3819],[3281.9,0.0075],[3281.4,3.0],[3281.3,2.1408],[3281.2,0.0075]],[[3282.3,2.13265],[3282.7,0.779],[3282.8,2.13232],[3283.0,0.41539506],[3283.1,2.48814266]]]
["bitfinex","ETHUSD",1736703294494,[[3283.9,0.0075],[3283.8,0.7967],[3283.4,0.03045028],[3283.3,2.48737836],[3283.2,2.13956]],[[3284.2,2.13141],[3284.4,0.8092],[3284.6,2.13121],[3285.1,2.48737836],[3285.8,3.10020347]]]
["bitfinex","ETHUSD",1736703315873,[[3284.2,5.3875],[3284.1,0.7926],[3283.8,5.13166],[3283.7,8.92],[3283.5,1.226663]],[[3284.8,2.13108],[3285.2,2.50630051],[3285.4,4.41180508],[3285.5,2.73671387],[3290.8,15.597]]]
["bitfinex","ETHUSD",1736703357385,[[3285.0,0.0075],[3284.9,0.8074],[3284.6,5.38],[3284.5,0.015],[3284.2,9.54076535]],[[3285.3,2.13071],[3285.7,0.295255],[3285.8,2.95261],[3286.0,0.82663012],[3286.1,3.0]]]
["bitfinex","ETHUSD",1736703424496,[[3287.1,0.0075],[3287.0,0.7795],[3286.9,0.66304198],[3286.7,5.38],[3286.6,2.12985]],[[3287.7,2.12917],[3288.0,0.7746],[3288.1,2.12888],[3288.4,0.005],[3288.5,7.84630688]]]
["bitfinex","ETHUSD",1736703485170,[[3289.7,0.0075],[3289.6,0.8101],[3289.5,0.0075],[3289.4,0.0075],[3289.3,0.0075]],[[3290.2,2.87188],[3290.6,2.12727],[3290.7,2.48630688],[3290.8,0.54076769],[3291.0,2.72458577]]]
["bitfinex","ETHUSD",1736703540556,[[3290.1,0.816],[3290.0,0.04539402],[3289.7,0.0075],[3289.6,0.0075],[3289.5,0.22627889]],[[3291.1,1.42843835],[3291.6,0.36283654],[3291.9,3.48524079],[3292.3,2.37617478],[3292.4,0.0075]]]
["bitfinex","ETHUSD",1736703562920,[[3292.3,0.0075],[3292.2,0.03037137],[3292.1,0.7993],[3292.0,0.55],[3291.8,0.0075]],[[3293.2,0.7858],[3293.3,0.211],[3293.4,2.49130688],[3294.1,0.0075],[3294.5,0.0075]]]
["bitfinex","ETHUSD",1736703594105,[[3291.7,0.0075],[3291.6,0.8012],[3291.1,0.5575],[3291.0,0.0075],[3288.5,0.6869887]],[[3292.0,2.12641],[3292.3,2.12617],[3292.4,0.32545069],[3292.5,3.25450688],[3292.7,0.212]]]
["bitfinex","ETHUSD",1736703630680,[[3292.0,0.0075],[3291.9,0.7692],[3291.4,3.0075],[3291.2,0.211],[3291.1,4.62074688]],[[3292.7,2.12591],[3292.8,0.7505],[3293.0,2.48630688],[3293.1,3.211]]]
["bitfinex","ETHUSD",1736703682495,[[3292.8,0.015],[3292.7,0.8101],[3292.3,0.015],[3292.2,0.03036879],[3292.1,2.12628]],[[3292.9,0.053461],[3293.3,2.12554],[3293.4,0.005],[3293.5,0.8204],[3293.6,0.168764]]]
["bitfinex","ETHUSD",1736703704487,[[3292.0,0.015],[3291.7,0.03787924],[3291.6,2.48983146]],[[3293.0,2.12577],[3293.4,2.13047],[3293.7,2.12527],[3294.2,0.24999478],[3294.3,2.37493]]]
["bitfinex","ETHUSD",1736703755882,[[3293.3,7.78916857],[3293.1,0.8232],[3292.9,0.82675881],[3292.8,2.0],[3145.0,0.293863]],[[3293.4,0.005],[3293.6,0.168764],[3294.1,2.12503],[3294.2,0.7868],[3294.6,4.59956146]]]
["bitfinex","ETHUSD",1736703805871,[[3291.9,5.565],[3291.7,3.015],[3291.4,1.1378],[3291.3,2.12678],[3280.0,0.011]],[[3292.4,2.95506],[3292.7,2.12594],[3292.8,2.47633668],[3293.2,2.79363928],[3430.4,0.041994]]]
["bitfinex","ETHUSD",1736703835243,[[3292.4,0.0075],[3292.3,0.7703],[3292.1,0.0225],[3292.0,0.03037305],[3291.9,3.87389535]],[[3292.9,2.92914],[3293.0,1.19749535],[3293.2,2.58362928],[3293.4,0.215],[3293.5,0.59523338]]]
["bitfinex","ETHUSD",1736703934013,[[3293.3,6.09043542],[3293.1,3.0],[3293.0,0.8171],[3292.9,2.12578],[3292.8,1.40749535]],[[3293.4,0.0501559],[3293.6,0.168764],[3293.8,0.7961],[3293.9,2.12515],[3294.2,2.12498]]]
["bitfinex","ETHUSD",1736703965144,[[3291.9,0.0075],[3291.8,0.55],[3291.7,3.0],[3291.6,2.92859],[3291.5,0.015]],[[3292.4,0.04316042],[3292.5,0.7555],[3292.6,3.32347535],[3292.9,2.12578],[3293.1,2.1257]]]
["bitfinex","ETHUSD",1736704027097,[[3289.9,0.78437479],[3289.8,1.14403],[3289.7,3.0303948],[3289.6,4.60585535],[3289.5,0.6249575]],[[3290.4,0.04143294],[3290.6,0.7843],[3290.7,2.12723],[3291.1,2.12695],[3291.8,2.52547842]]]
["bitfinex","ETHUSD",1736704048702,[[3290.7,0.5575],[3290.6,0.8014],[3290.3,3.0],[3290.1,2.13507],[3290.0,2.48545535]],[[3291.1,2.16683646],[3291.2,0.7946],[3291.5,2.74842205],[3291.8,4.60448535],[3292.8,2.47795535]]]
["bitfinex","ETHUSD",1736704073044,[[3289.9,0.5575],[3289.8,0.789],[3289.5,0.03039627],[3289.4,5.12804],[3289.3,5.3875]],[[3290.3,0.84405997],[3290.4,2.12741],[3290.8,2.12717],[3291.4,5.61],[3315.9,36.80008352]]]
["bitfinex","ETHUSD",1736704126417,[[3291.1,0.55],[3291.0,0.0075],[3290.9,0.0075],[3290.8,2.48545535],[3290.7,0.0075]],[[3291.7,0.04112349],[3292.0,2.12638],[3292.4,2.414752],[3292.5,0.21],[3292.6,7.83795535]]]
["bitfinex","ETHUSD",1736704151220,[[3290.7,0.7536],[3290.3,0.0075],[3290.2,0.0075],[3290.1,11.04757],[3290.0,5.69731826]],[[3291.2,2.12689],[3291.5,0.8289],[3291.6,2.16625131],[3291.8,2.47795535],[3291.9,2.339067]]]
["bitfinex","ETHUSD",1736704183369,[[3291.0,0.0075],[3290.9,0.55],[3290.8,2.89877],[3290.7,0.0075],[3290.6,0.03038641]],[[3291.7,0.7879],[3291.9,0.212637],[3292.0,5.12638],[3292.1,2.47795535],[3292.7,2.95891398]]]
["bitfinex","ETHUSD",1736704273727,[[3293.3,5.85564304],[3293.2,2.12557],[3293.1,1.95130574],[3293.0,11.92],[3292.3,3.32271574]],[[3293.4,0.005],[3293.6,0.168764],[3294.0,0.8019],[3294.1,2.12503],[3294.3,1.19660574]]]
["bitfinex","ETHUSD",1736704296713,[[3294.3,0.55],[3294.2,2.16279288],[3294.1,0.015],[3293.9,3.7547],[3293.7,5.20703763]],[[3294.7,0.8094],[3295.1,2.12437],[3295.5,2.9754805],[3295.6,2.12519995],[3295.7,0.60439142]]]
["bitfinex","ETHUSD",1736704313823,[[3294.5,0.55],[3294.4,1.99543927],[3294.3,2.13987],[3294.2,3.0075],[3293.9,2.12509]],[[3295.0,0.06730277],[3295.1,0.8084],[3295.3,2.12424],[3295.6,3.3208078],[3296.3,0.25]]]
["bitfinex","ETHUSD",1736704372312,[[3293.6,0.0075],[3293.5,0.58035948],[3293.4,1.23142185],[3293.3,5.12546],[3292.9,4.8080982]],[[3294.1,0.7671],[3294.4,2.12482],[3294.8,5.33358],[3294.9,2.4733582],[3295.0,0.60764157]]]
["bitfinex","ETHUSD",1736704390836,[[3293.6,0.5575],[3293.5,0.73690417],[3293.4,1.06287856],[3293.3,3.32176462],[3293.2,0.8405]],[[3294.0,0.0659882],[3294.1,0.7671],[3294.4,2.12483],[3294.5,1.19624462],[3295.3,0.25113322]]]
["bitfinex","ETHUSD",1736704436964,[[3294.3,0.28266638],[3293.8,3.7635],[3293.7,0.0075],[3293.6,2.12533],[3293.5,1.19624462]],[[3294.5,0.06515355],[3294.6,0.79],[3294.7,3.32091462],[3295.1,2.12439],[3295.3,0.21013322]]]
["bitfinex","ETHUSD",1736704440624,[[3293.9,0.5575],[3293.8,0.7635],[3293.7,2.12526],[3293.6,0.03035716],[3293.4,0.0075]],[[3294.6,2.91469],[3294.7,1.19624462],[3294.9,0.61637964],[3295.0,2.12447],[3295.3,0.21013322]]]
["bitfinex","ETHUSD",1736704496281,[[3292.5,0.83357899],[3292.2,0.0075],[3292.1,2.37062908],[3282.7,0.625],[3280.6,0.011]],[[3292.6,0.06203774],[3292.7,0.7774],[3293.1,2.12568],[3293.3,1.40716341],[3294.5,1.20466341]]]
["bitfinex","ETHUSD",1736704547711,[[3291.8,0.5575],[3291.7,3.0],[3291.6,6.217],[3291.5,2.72652563],[3291.3,9.13]],[[3292.6,2.12603],[3292.7,0.8129],[3292.8,0.3000597],[3293.0,2.33577],[3297.0,0.31723007]]]
["bitfinex","ETHUSD",1736704567331,[[3292.0,1.329],[3291.8,0.0075],[3291.7,5.12655],[3291.6,6.58495038],[3286.3,57.56451917]],[[3292.6,0.06099833],[3292.7,2.01035038],[3292.8,2.12587],[3293.0,0.82127214],[3293.2,2.1256]]]
["bitfinex","ETHUSD",1736704607726,[[3291.5,0.55],[3291.4,0.7596],[3291.1,1.2053366],[3290.9,8.9275],[3290.8,0.37627027]],[[3291.9,0.8197],[3292.0,2.12636],[3292.2,1.1978366],[3292.5,2.12607],[3296.1,4.09813212]]]
["bitfinex","ETHUSD",1736704685751,[[3292.4,0.55],[3292.3,0.7522],[3292.2,0.0075],[3292.1,0.03037475],[3292.0,5.38]],[[3292.5,0.05968528],[3292.8,3.1899902],[3292.9,0.212572],[3293.1,1.19747514],[3293.2,2.45789551]]]
["bitfinex","ETHUSD",1736704700671,[[3292.3,0.7522],[3292.2,0.0075],[3291.9,5.12642],[3291.7,1.19747514],[3147.9,0.01063156]],[[3292.8,0.7548],[3292.9,3.32328514],[3293.2,1.15998699],[3293.4,2.12546],[3304.5,2.85087104]]]
["bitfinex","ETHUSD",1736704741883,[[3292.0,0.7994],[3291.9,5.38],[3291.5,12.25163514],[3291.3,3.59512476],[3291.2,0.0075]],[[3292.4,2.18571587],[3292.5,1.19747514],[3292.6,0.4152311],[3292.8,0.7693],[3292.9,5.66710851]]]
["bitfinex","ETHUSD",1736704805435,[[3291.9,0.55],[3291.8,6.1439],[3291.5,0.0075],[3291.3,12.24423514],[3291.2,0.0075]],[[3292.1,0.05873227],[3292.3,2.12619],[3292.4,1.94997514],[3292.8,2.12588],[3293.1,3.0]]]
["bitfinex","ETHUSD",1736704823464,[[3292.6,0.5575],[3292.5,0.03037023],[3292.4,2.12608],[3292.3,0.8299],[3292.1,7.85544103]],[[3293.0,0.053927],[3293.2,0.7566],[3293.4,0.209],[3293.7,5.96096021],[3293.9,2.47544103]]]
["bitfinex","ETHUSD",1736704887225,[[3295.0,2.12442],[3294.6,2.15500792],[3294.5,0.015],[3294.4,5.39327441],[3294.3,5.604]],[[3295.3,0.05446592],[3295.4,0.75],[3296.0,3.212372],[3296.1,2.12373],[3296.3,3.27725213]]]
["bitfinex","ETHUSD",1736704909679,[[3293.4,0.55],[3293.3,0.38256608],[3293.2,0.015],[3293.1,3.7803],[3293.0,2.47429441]],[[3294.2,0.8213],[3294.8,7.83429441],[3294.9,0.35371307],[3295.0,0.62019085],[3296.7,0.47572504]]]
["bitfinex","ETHUSD",1736704930463,[[3292.6,0.0075],[3292.5,0.55],[3292.4,1.13612081],[3292.3,3.0],[3292.2,9.53702508]],[[3293.6,0.8189],[3294.1,0.59550813],[3294.2,2.47429441],[3294.3,0.21],[3294.4,8.36]]]
["bitfinex","ETHUSD",1736704963399,[[3292.2,2.67623],[3292.1,5.03787242],[3291.9,2.47429441],[3291.8,0.7847],[3291.7,3.0]],[[3292.7,0.8254],[3293.1,5.571],[3293.3,2.12554],[3294.1,2.12501],[3294.4,0.25]]]
["bitfinex","ETHUSD",1736705019843,[[3291.3,2.1268],[3291.2,0.03038098],[3291.1,5.47429441],[3291.0,0.5575],[3290.9,0.0075]],[[3291.9,0.7726],[3292.3,2.12618],[3292.4,0.211],[3292.5,5.36],[3292.8,7.60017441]]]
["bitfinex","ETHUSD",1736705051713,[[3292.3,0.03037081],[3292.2,2.68371],[3292.0,5.38],[3291.9,2.47429441],[3291.7,2.12653]],[[3292.7,0.7602],[3293.1,3.212],[3293.2,2.12559],[3293.5,2.47429441],[3294.5,2.13229]]]
["bitfinex","ETHUSD",1736705116982,[[3294.7,26.81543571],[3294.5,2.47429441],[3294.4,2.34579],[3294.1,2.25],[3293.6,1.63011635]],[[3294.8,6.6e-06],[3296.2,0.7964],[3296.5,0.00518142],[3296.8,3.0],[3297.0,0.221]]]
["bitfinex","ETHUSD",1736705147283,[[3299.0,14.43844441],[3298.8,2.12198],[3298.7,0.59405279],[3298.6,2.0],[3298.5,2.12217]],[[3299.1,1e-05],[3299.4,0.01],[3299.9,0.7701],[3300.2,0.005],[3300.9,2.12066]]]
["bitfinex","ETHUSD",1736705163255,[[3297.3,0.0075],[3297.2,0.565],[3297.1,2.12307],[3296.8,3.0075],[3296.7,4.08492308]],[[3298.0,0.85481886],[3298.1,2.12243],[3298.6,2.12214],[3298.7,0.231],[3298.8,7.59631441]]]
["bitfinex","ETHUSD",1736705237842,[[3298.0,5.5575],[3297.9,2.12255],[3297.8,0.8139],[3297.5,2.47429441],[3297.4,2.7311499]],[[3298.5,0.8213],[3298.8,2.12201],[3299.1,1e-05],[3299.2,3.0],[3299.7,4.59573441]]]
["bitfinex","ETHUSD",1736705284076,[[3297.8,0.55],[3297.7,2.12268],[3297.6,0.0075],[3297.5,0.015],[3297.4,0.218]],[[3298.2,0.03437235],[3298.3,0.8062],[3298.8,2.122],[3299.1,5.12183],[3299.2,2.47429441]]]
["bitfinex","ETHUSD",1736705351113,[[3299.3,8.46376],[3299.2,0.214],[3299.1,3.0],[3299.0,4.73276265],[3145.9,0.00505051]],[[3299.4,1e-05],[3300.1,0.7528],[3300.2,0.005],[3300.8,1.19203807],[3300.9,0.01]]]
["bitfinex","ETHUSD",1736705380173,[[3302.1,2.11986],[3301.7,3.0302823],[3301.6,2.12015],[3301.5,2.84869166],[3301.4,1.4306375]],[[3302.3,0.005],[3302.4,0.2],[3302.6,0.7876],[3303.1,2.11926],[3303.4,2.64169166]]]
["bitfinex","ETHUSD",1736705401019,[[3302.2,7.66979],[3301.9,0.7904],[3301.8,3.0075],[3301.7,2.33208],[3281.7,31.3234969]],[[3302.3,0.005],[3302.4,0.9735],[3303.2,2.11916],[3303.4,0.005],[3303.6,4.96762166]]]
["bitfinex","ETHUSD",1736705443750,[[3300.1,0.7749],[3300.0,0.71166208],[3299.8,3.0],[3299.7,2.12139],[3298.8,0.46324529]],[[3300.8,0.03502809],[3300.9,2.90348],[3301.2,0.213],[3301.3,2.37039478],[3301.7,5.12016]]]
["bitfinex","ETHUSD",1736705474378,[[3302.2,2.11979],[3302.0,3.0],[3301.9,0.7658],[3301.8,4.76419166],[3299.1,2.25838255]],[[3302.4,0.2],[3303.2,2.91696],[3303.4,0.005],[3303.7,5.11887],[3303.8,2.63669166]]]
["bitfinex","ETHUSD",1736705503804,[[3300.9,0.31622933],[3300.7,0.8179],[3300.6,2.63669166],[3300.1,1.212761],[3299.9,0.15211304]],[[3302.0,0.8329],[3302.3,0.03402114],[3302.4,2.83669166],[3302.6,2.11959],[3302.7,3.0]]]
["bitfinex","ETHUSD",1736705558005,[[3300.0,0.71166208],[3299.3,0.7752],[3299.2,0.03030865],[3299.1,3.37505863],[3298.9,0.0075]],[[3300.1,0.03081723],[3300.3,2.12107],[3300.4,0.7811],[3300.5,0.214],[3300.6,2.12083]]]
["bitfinex","ETHUSD",1736705606787,[[3300.0,0.71166208],[3299.4,0.8039],[3299.1,0.73836697],[3298.6,2.12208],[3297.8,0.14809076]],[[3300.1,7.40443691],[3300.4,2.12097],[3300.5,2.63669166],[3300.6,0.25],[3300.7,2.37080478]]]
["bitfinex","ETHUSD",1736705645326,[[3299.1,1.48836697],[3298.5,0.03031253],[3298.4,2.12222],[3298.2,0.77257187],[3298.1,2.63669166]],[[3299.4,5.1216],[3299.5,0.61000418],[3299.8,2.3324],[3300.1,1.4523026],[3300.9,5.1065]]]
["bitfinex","ETHUSD",1736705722900,[[3299.2,0.8172],[3299.1,0.73836697],[3298.2,2.88741187],[3298.1,2.64955276],[3297.8,2.33362]],[[3299.3,2.12166],[3299.7,2.12143],[3299.9,0.212127],[3300.0,5.55590276],[3300.4,3.0]]]
["bitfinex","ETHUSD",1736705761685,[[3299.2,0.7722],[3299.1,0.73836697],[3298.9,1.19961935],[3298.8,3.0],[3298.7,2.12204]],[[3299.7,2.12141],[3300.1,3.31329935],[3300.2,0.7801],[3300.4,0.211]]]
["bitfinex","ETHUSD",1736705832391,[[3300.2,0.7835],[3299.5,0.0075],[3299.4,2.12156],[3299.1,3.39325097],[3299.0,5.33282]],[[3300.7,2.12082],[3301.0,3.423084],[3301.1,2.12054],[3301.2,0.211]]]
["bitfinex","ETHUSD",1736705865418,[[3298.4,0.7823],[3298.2,0.76507187],[3298.0,3.0],[3297.9,2.12253],[3297.8,2.65143548]],[[3298.8,2.12198],[3299.3,2.12171],[3299.4,0.28986],[3299.5,0.59828202],[3299.6,2.93392]]]
["bitfinex","ETHUSD",1736705903836,[[3298.2,0.76507187],[3297.6,0.7844],[3297.2,0.79177677],[3297.0,5.12312],[3295.7,10.45873233]],[[3298.3,2.1223],[3298.5,0.8305],[3298.6,2.12213],[3298.7,0.211],[3298.8,5.64488486]]]
["bitfinex","ETHUSD",1736705989778,[[3298.3,0.7631],[3298.2,0.76507187],[3297.7,2.12269],[3297.6,0.03031784],[3297.4,2.64451067]],[[3298.8,2.12201],[3298.9,0.211],[3299.0,3.0],[3299.1,2.12179],[3299.2,3.0]]]
["bitfinex","ETHUSD",1736706015054,[[3297.3,0.8012],[3297.2,0.79177677],[3296.3,0.81848166],[3296.2,5.13115],[3296.1,2.64451067]],[[3297.4,2.12288],[3297.7,3.76375554],[3297.8,2.64451067],[3298.1,5.27477385],[3299.0,1.17927079]]]
["bitfinex","ETHUSD",1736706085899,[[3298.2,0.7762],[3297.5,1.19322372],[3297.4,2.12286],[3297.3,3.16658768],[3297.2,0.79177677]],[[3298.4,2.334497],[3298.7,1.19322372],[3298.8,2.92735244],[3298.9,3.0],[3299.5,2.28213695]]]
["bitfinex","ETHUSD",1736706153813,[[3297.7,0.814],[3297.4,1.20072372],[3297.3,5.28201768],[3297.2,9.71177677],[3297.1,0.3168129]],[[3298.2,2.12239],[3298.5,1.81466194],[3298.6,2.12211],[3298.7,0.8075],[3299.5,2.46346076]]]
["bitfinex","ETHUSD",1736706194319,[[3297.2,0.79177677],[3296.7,0.7813],[3296.4,0.03033091],[3296.3,0.81848166],[3296.2,2.13115]],[[3297.3,4.42468009],[3297.4,0.21],[3297.5,0.60590228],[3297.6,2.12279],[3297.8,1.19322372]]]
["bitfinex","ETHUSD",1736706251888,[[3297.5,0.8079],[3297.4,0.03032574],[3297.2,1.78500049],[3296.9,2.12318],[3296.7,0.0075]],[[3297.9,2.12256],[3298.3,2.90442],[3298.4,1.40322372],[3298.5,0.60303429],[3298.8,5.36]]]
["bitfinex","ETHUSD",1736706317968,[[3296.4,0.7881],[3296.3,0.81848166],[3295.7,1.20245611],[3295.4,2.96932656],[3295.2,0.015]],[[3296.6,2.12343],[3296.8,0.21],[3296.9,2.12321],[3297.0,7.14774853],[3297.2,0.7763]]]
["bitfinex","ETHUSD",1736706365854,[[3297.1,0.8048],[3296.7,1.19495611],[3296.4,3.0225],[3296.3,2.7430474],[3296.2,8.92]],[[3297.7,2.12269],[3297.8,2.00345611],[3298.0,2.71544983],[3298.1,0.21],[3298.3,5.36]]]
["bitfinex","ETHUSD",1736706475688,[[3296.3,1.66e-06],[3295.4,0.84518656],[3295.3,0.8227],[3294.9,0.0075],[3294.7,1.19495611]],[[3296.4,13.29452866],[3296.5,0.15412],[3296.7,3.31832611],[3296.8,0.225],[3297.0,2.12319]]]
["bitfinex","ETHUSD",1736706497561,[[3296.3,0.76960166],[3295.5,1.20245611],[3295.4,0.84518656],[3295.2,5.12429],[3294.9,0.46]],[[3296.4,2.12352],[3296.6,0.21],[3296.7,2.12337],[3296.9,0.60243488],[3297.8,0.40443514]]]
["bitfinex","ETHUSD",1736706544972,[[3296.6,0.7993],[3296.5,0.03783047],[3296.3,1.66e-06],[3296.2,3.31856611],[3295.8,2.12389]],[[3297.1,2.12308],[3297.4,6.55495611],[3297.5,2.33285],[3297.6,0.7629],[3297.7,0.60257507]]]
["bitfinex","ETHUSD",1736706658651,[[3293.9,0.7657],[3293.8,0.17246963],[3293.6,0.89859635],[3293.2,0.0075],[3293.1,0.005]],[[3294.0,2.12507],[3294.4,2.12481],[3294.7,5.68411484],[3294.8,5.96756828],[3295.0,2.12443]]]
["bitfinex","ETHUSD",1736706682184,[[3294.3,0.8121],[3294.0,0.03035234],[3293.9,2.13264],[3293.8,0.565],[3293.7,3.0]],[[3294.9,2.12449],[3295.3,4.80834484],[3295.5,5.36],[3295.6,0.7644],[3296.4,6.28211083]]]
["bitfinex","ETHUSD",1736706712755,[[3293.7,0.8288],[3293.6,0.89859635],[3293.3,0.31501861],[3293.2,0.62076869],[3293.1,7.61976484]],[[3294.3,2.12488],[3294.7,2.12462],[3294.8,0.7929],[3295.0,2.47411484],[3295.2,2.71796975]]]
["bitfinex","ETHUSD",1736706817467,[[3293.7,0.777],[3293.6,0.89859635],[3293.1,0.005],[3293.0,0.0075],[3201.8,0.1694738]],[[3293.9,2.12514],[3294.3,0.21],[3294.4,2.12481],[3294.6,2.47501224],[3294.7,1.39062938]]]
["bitfinex","ETHUSD",1736706864378,[[3293.6,0.89859635],[3293.1,0.005],[3292.7,1.72950125],[3292.0,1.19694768],[3291.9,0.31684033]],[[3293.7,4.60126841],[3293.8,0.60520738],[3294.0,2.1251],[3294.1,0.2175],[3294.2,3.15009094]]]
["bitfinex","ETHUSD",1736706936382,[[3290.8,1.04e-06],[3290.1,0.8059],[3289.0,4.03212084],[3288.6,2.79624855],[3287.5,1.005416]],[[3290.9,10.15652351],[3291.0,0.60285112],[3291.2,2.28079042],[3291.4,5.00272746],[3292.0,1.96726634]]]
["bitfinex","ETHUSD",1736706970785,[[3288.1,1.98489953],[3287.3,0.03041333],[3287.2,2.12944],[3287.1,1.08553063],[3286.8,5.1297]],[[3288.2,2.34082],[3288.6,2.12859],[3288.7,3.0],[3288.8,2.48295327],[3289.4,3.9793724]]]
["bitfinex","ETHUSD",1736706989104,[[3288.6,0.799],[3288.1,1.23329953],[3287.4,2.12932],[3287.1,1.34303063],[3287.0,2.73953757]],[[3288.7,2.34135],[3288.9,2.48203757],[3289.0,2.1283],[3289.1,0.212],[3289.2,2.12822]]]
["bitfinex","ETHUSD",1736707029486,[[3289.3,0.7757],[3288.9,0.03039873],[3288.8,2.12842],[3288.7,0.0075],[3288.6,1.19982346]],[[3289.7,2.12788],[3289.9,1.19982346],[3290.0,0.60869035],[3290.1,2.1276],[3290.2,0.7805]]]
["bitfinex","ETHUSD",1736707081474,[[3290.4,0.8144],[3290.3,2.12742],[3290.1,0.0075],[3289.9,2.421902],[3289.7,5.48142569]],[[3291.4,2.72718453],[3291.5,2.48142569]]]
["bitfinex","ETHUSD",1736707103546,[[3290.9,0.7529],[3290.1,3.0075],[3290.0,2.48142569],[3195.5,3.5233],[3195.1,0.1694738]],[[3291.3,2.12684],[3291.7,2.33658],[3291.8,3.23632569],[3291.9,1.50018237],[3292.0,5.36]]]
["bitfinex","ETHUSD",1736707156854,[[3291.3,0.7759],[3290.8,2.12714],[3290.7,0.0075],[3290.5,5.1273],[3290.4,3.07696024]],[[3291.9,2.12644],[3292.1,0.59402204],[3292.2,6.1808],[3292.3,2.12621],[3430.4,0.041994]]]
["bitfinex","ETHUSD",1736707222369,[[3289.6,0.7803955],[3289.5,1.80394608],[3289.4,0.21585556],[3289.1,0.31662749],[3288.9,5.12834]],[[3290.1,0.8001],[3290.3,2.1275],[3290.5,2.69004983],[3290.6,5.36],[3291.1,0.1504157]]]
["bitfinex","ETHUSD",1736707252314,[[3288.6,0.7545],[3288.5,3.0],[3288.4,2.15907553],[3288.1,1.23329953],[3288.0,3.08500451]],[[3289.5,5.36],[3289.7,3.15655],[3289.9,2.48004983],[3290.6,2.49062197],[3291.1,4.97974424]]]
["bitfinex","ETHUSD",1736707349260,[[3289.3,0.7802],[3289.1,1.20700285],[3289.0,3.0],[3288.9,11.67709925],[3288.6,5.94763999]],[[3290.0,2.12769],[3290.1,0.8198],[3290.2,2.12755],[3290.3,1.19950285],[3290.7,2.1272]]]
["bitfinex","ETHUSD",1736707413873,[[3288.1,1.23329953],[3287.4,0.7733],[3287.1,1.08553063],[3287.0,1.19950285],[3286.8,0.0075]],[[3288.2,4.13392285],[3288.4,3.07949194],[3288.7,5.57],[3288.8,2.13596],[3288.9,2.28016947]]]
["bitfinex","ETHUSD",1736707485223,[[3285.3,1.90174042],[3284.8,0.1694738],[3284.3,0.0075],[3284.1,2.13146],[3283.9,3.0]],[[3285.4,2.13063],[3285.5,0.61177201],[3285.7,2.1305],[3285.8,3.0],[3285.9,2.34031]]]
["bitfinex","ETHUSD",1736707522631,[[3285.7,0.8347],[3285.6,0.03043437],[3285.5,1.2099095],[3285.3,2.53796396],[3285.0,2.13088]],[[3286.7,2.9002],[3287.0,2.12964],[3287.1,0.82655173],[3287.2,2.33539809]]]
["bitfinex","ETHUSD",1736707575660,[[3284.8,0.1694738],[3284.4,1.16564532],[3284.3,0.7703],[3283.6,3.0],[3280.7,3.46395794]],[[3284.9,3.33430517],[3285.0,0.21],[3285.1,3.8207],[3285.2,2.72863315],[3285.7,3.49093153]]]
["bitfinex","ETHUSD",1736707613787,[[3286.1,0.8104],[3286.0,0.0075],[3285.7,3.289697],[3285.6,2.13044],[3285.5,0.0075]],[[3286.5,0.02852063],[3286.6,2.12989],[3287.0,2.12964],[3287.2,3.10104455],[3298.1,0.1694738]]]
["bitfinex","ETHUSD",1736707645390,[[3285.3,0.7884],[3284.9,2.13094],[3284.8,3.8e-06],[3284.5,5.13119],[3282.9,2.1322]],[[3285.9,2.15864979],[3286.2,3.28821076],[3286.3,2.34007],[3286.4,0.60324966],[3286.5,3.0]]]
["bitfinex","ETHUSD",1736707660337,[[3285.5,0.7668],[3285.3,0.0075],[3284.9,4.20245834],[3284.8,2.1310038],[3284.3,9.7882481]],[[3285.6,0.02842423],[3285.8,2.13038],[3286.1,1.20245834],[3286.2,2.93104],[3287.0,2.13714]]]
["bitfinex","ETHUSD",1736707723741,[[3285.4,0.0075],[3285.3,0.294652],[3285.1,2.93902],[3284.8,0.60021286],[3284.7,2.39878384]],[[3285.7,0.02914718],[3285.9,1.20260173],[3286.0,0.817],[3286.1,2.1302],[3286.4,0.54611066]]]
["bitfinex","ETHUSD",1736707754102,[[3286.1,0.03042709],[3286.0,0.8313],[3285.9,1.21010173],[3285.8,0.38239],[3285.7,2.13039]],[[3286.7,2.12979],[3286.9,0.8012],[3287.0,1.20260173],[3287.1,2.33956],[3287.5,2.12929]]]
["bitfinex","ETHUSD",1736707779644,[[3286.0,0.85352836],[3285.9,0.0075],[3285.7,3.0],[3285.6,2.13045],[3280.7,14.27246491]],[[3286.6,2.12987],[3286.8,0.21],[3286.9,0.8106],[3287.0,2.1296],[3287.1,2.48547631]]]
["bitfinex","ETHUSD",1736707844436,[[3286.8,0.8286],[3286.5,2.12991],[3286.2,2.33911],[3286.1,12.76036346]],[[3287.8,0.0271191],[3287.9,0.99411391],[3288.0,4.6125287],[3288.4,0.209]]]
["bitfinex","ETHUSD",1736707864666,[[3286.6,0.03042319],[3286.5,0.38157],[3286.4,0.8082],[3286.3,2.13005],[3286.2,3.0]],[[3287.3,2.12943],[3287.6,0.8252],[3287.7,2.6935387],[3287.8,2.12912],[3288.4,0.86082288]]]
["bitfinex","ETHUSD",1736707927810,[[3288.4,0.8255],[3288.3,3.03040732],[3288.2,2.12876],[3288.1,0.0075],[3281.5,8.1694776]],[[3289.1,2.12824],[3289.3,0.60484399],[3289.4,3.2661387],[3289.6,2.33695],[3290.5,2.70274302]]]
["bitfinex","ETHUSD",1736707964507,[[3288.9,0.8227],[3288.8,0.03790254],[3288.5,2.1286],[3288.3,3.0],[3288.2,2.4835387]],[[3289.4,2.15650007],[3289.5,0.8202],[3289.8,2.12781],[3290.0,2.6925387],[3290.3,2.12749]]]
["bitfinex","ETHUSD",1736707991579,[[3288.9,0.802],[3288.8,0.0075],[3288.6,2.12855],[3288.5,0.0075],[3288.3,4.80824586]],[[3289.4,0.02895777],[3289.5,4.12253334],[3289.9,2.33675],[3290.1,1.19963334],[3291.7,1.21751]]]
["bitfinex","ETHUSD",1736708077255,[[3287.0,0.7879],[3286.7,1.66155415],[3286.6,4.20857021],[3286.5,2.44742559],[3194.6,2.87309753]],[[3287.5,2.12928],[3287.8,3.33019021],[3288.0,0.781],[3288.2,0.209],[3288.3,2.12878]]]
["bitfinex","ETHUSD",1736708109515,[[3287.4,0.8107],[3287.3,0.0075],[3287.2,0.03041874],[3287.1,3.59856633],[3287.0,3.33065021]],[[3288.1,3.32999021],[3288.3,3.14688],[3288.6,3.0],[3288.7,2.72648704],[3289.5,0.49999478]]]
["bitfinex","ETHUSD",1736708165371,[[3287.4,0.757075],[3286.9,0.0075],[3286.8,3.0],[3286.7,3.79131415],[3286.4,10.354612]],[[3287.6,1.20107021],[3288.1,0.7861],[3288.2,2.33786],[3289.0,3.49610311],[3289.4,0.59104223]]]
["bitfinex","ETHUSD",1736708239647,[[3288.7,0.8291],[3288.4,3.03040608],[3288.3,2.12873],[3288.1,0.60591032],[3273.2,14.6025945]],[[3289.3,2.12813],[3289.5,3.30483328],[3289.6,0.209],[3289.7,2.12788],[3290.0,0.60986972]]]
["bitfinex","ETHUSD",1736708270990,[[3288.4,0.0075],[3288.3,0.7773],[3288.1,3.0],[3288.0,2.73579068],[3287.9,10.11999583]],[[3288.9,1.19999583],[3289.0,2.12831],[3289.3,0.8183],[3289.5,2.12801],[3289.6,0.6127774]]]
["bitfinex","ETHUSD",1736708361273,[[3287.1,0.7537],[3287.0,0.59182304],[3286.9,3.03042037],[3286.8,2.12971],[3286.7,1.66155415]],[[3288.1,4.1174008],[3288.2,0.209],[3288.4,2.73203561],[3289.4,0.33354603],[3432.5,0.0144]]]
["bitfinex","ETHUSD",1736708407689,[[3288.2,1.18982087],[3288.1,2.15927032],[3287.7,3.0],[3287.6,2.12916],[3281.6,1.24869001]],[[3289.2,2.1282],[3289.3,0.8232],[3289.4,2.12805],[3289.6,0.209],[3289.7,2.60760609]]]
["bitfinex","ETHUSD",1736708435098,[[3289.3,0.8165],[3289.2,0.03039924],[3289.1,2.12821],[3289.0,1.49739392],[3288.7,5.12846]],[[3290.1,2.92881],[3290.3,0.209],[3290.7,3.0],[3291.0,7.50201],[3291.2,0.0075]]]
["bitfinex","ETHUSD",1736708501877,[[3286.7,0.7804],[3286.4,0.03042527],[3286.3,0.31771362],[3286.2,3.0],[3286.1,0.61717676]],[[3287.6,0.8068],[3287.7,2.12915],[3287.9,2.60166143],[3288.0,3.0],[3288.5,5.62499478]]]
["bitfinex","ETHUSD",1736708532784,[[3286.4,0.782],[3285.6,11.05048],[3285.4,2.13062],[3285.2,0.209],[3285.0,3.82020543]],[[3286.7,2.12982],[3287.1,2.95036],[3287.3,0.209],[3287.4,2.12934],[3287.5,0.0075]]]
["bitfinex","ETHUSD",1736708569417,[[3285.3,0.8292],[3284.9,3.0],[3284.8,2.13102],[3284.6,0.93441271],[3283.8,2.13162]],[[3285.7,2.13048],[3286.0,0.60990849],[3286.1,2.91312],[3286.2,0.209],[3286.4,2.60166143]]]
["bitfinex","ETHUSD",1736708660545,[[3286.7,0.7659],[3286.3,2.13004],[3286.1,1.20139222],[3286.0,0.60125357],[3285.9,3.0]],[[3287.2,2.12947],[3287.4,1.20139222],[3287.6,0.209],[3287.7,2.12917],[3287.8,0.42389756]]]
["bitfinex","ETHUSD",1736708685505,[[3287.4,0.8234],[3287.3,0.2983267],[3287.2,2.15986701],[3286.9,1.20139222],[3286.7,2.48234381]],[[3288.1,2.12888],[3288.2,1.20139222],[3288.4,0.209],[3288.6,2.89237],[3289.6,5.61699478]]]
["bitfinex","ETHUSD",1736708729997,[[3288.9,0.79660152],[3288.7,2.12848],[3288.4,0.61418732],[3288.3,4.20139222],[3194.9,0.00505051]],[[3289.6,1.20139222],[3289.7,2.1279],[3289.8,1.0016],[3290.0,2.1277],[3290.2,3.0]]]
["bitfinex","ETHUSD",1736708786189,[[3289.1,2.88752],[3288.8,0.55],[3288.7,5.12846],[3288.5,1.41789222],[3288.3,2.12871]],[[3289.2,0.0268547],[3289.9,0.7593],[3290.0,1.20139222],[3290.2,2.12754],[3290.4,2.33645]]]
["bitfinex","ETHUSD",1736708806638,[[3289.4,0.7727],[3289.1,11.04819],[3288.8,2.12842],[3288.7,1.20139222],[3288.5,2.31782005]],[[3290.2,2.12758],[3290.3,0.8196],[3290.4,0.02719999],[3290.6,2.12729],[3290.9,5.12708]]]
["bitfinex","ETHUSD",1736708827309,[[3291.7,0.03037559],[3291.6,0.8131],[3291.5,2.12667],[3291.1,5.1269],[3290.8,8.92]],[[3292.2,0.02899319],[3292.3,0.8264],[3292.5,2.12605],[3292.6,0.209],[3292.9,5.12581]]]
["bitfinex","ETHUSD",1736708884776,[[3289.4,3.53219721],[3289.1,2.44592689],[3288.8,3.13882],[3288.6,8.92],[3288.5,5.3875]],[[3290.0,0.85756324],[3290.1,2.12759],[3290.5,2.12736],[3290.8,7.95743368],[3290.9,2.12712]]]
["bitfinex","ETHUSD",1736708936939,[[3288.4,0.7641],[3288.3,2.15914818],[3288.2,0.51593183],[3288.1,0.31778769],[3288.0,3.0]],[[3289.2,0.7656],[3289.3,2.12814],[3289.5,0.209],[3289.6,4.72818344],[3289.9,0.015]]]
["bitfinex","ETHUSD",1736709003033,[[3287.8,0.212913],[3287.6,3.0],[3287.5,2.72649581],[3287.3,9.7381],[3287.2,1.21529249]],[[3288.5,2.70616551],[3288.7,1.20029249],[3289.0,2.12835],[3289.1,0.209],[3289.5,4.20029249]]]
["bitfinex","ETHUSD",1736709026421,[[3286.4,0.51604757],[3286.3,2.13005],[3286.2,3.0],[3286.1,0.7524],[3286.0,0.59573716]],[[3287.2,0.795],[3287.3,2.12944],[3287.7,2.12919],[3287.8,2.60239294],[3289.6,2.12927742]]]
["bitfinex","ETHUSD",1736709062118,[[3287.4,2.12932],[3287.2,3.0],[3287.1,1.38236597],[3287.0,2.12957],[3286.5,2.45511791]],[[3288.0,0.812],[3288.3,2.12876],[3288.6,0.209],[3288.7,2.12852],[3288.8,3.0]]]
["bitfinex","ETHUSD",1736709097400,[[3287.2,0.03041786],[3287.1,2.12947],[3286.9,3.0],[3286.8,2.1297],[3286.7,0.7833]],[[3287.7,0.8314],[3287.9,0.209],[3288.2,2.12884],[3288.3,2.60210822],[3288.6,2.12862]]]
["bitfinex","ETHUSD",1736709152646,[[3287.2,0.55],[3287.1,2.15989829],[3286.9,3.267967],[3286.8,10.32571127],[3286.2,4.21691044]],[[3288.0,0.7813],[3288.2,2.12885],[3288.3,0.208],[3288.5,2.60210822],[3288.6,2.12859]]]
["bitfinex","ETHUSD",1736709178279,[[3285.6,2.13049],[3285.5,0.55],[3285.4,3.38982176],[3285.3,2.13069],[3285.1,0.7592]],[[3286.1,0.8319],[3286.6,0.208],[3286.7,2.60210822],[3286.8,2.12973],[3287.2,2.1295]]]
["bitfinex","ETHUSD",1736709230396,[[3284.6,0.0136224],[3284.4,1.16564532],[3284.3,2.13129],[3284.2,0.7923],[3284.1,3.03044558]],[[3284.9,0.8148],[3285.2,1.20253856],[3285.3,0.19876386],[3285.4,2.33865],[3285.8,5.72762874]]]
["bitfinex","ETHUSD",1736709273919,[[3285.3,2.13068],[3285.2,0.55],[3285.1,0.8091],[3284.9,2.13095],[3284.8,11.92]],[[3285.8,0.7763],[3285.9,1.20271798],[3286.0,0.03060719],[3286.1,0.208],[3286.8,0.60199607]]]
["bitfinex","ETHUSD",1736709344777,[[3285.6,0.21608939],[3285.4,0.5804339],[3285.3,3.0],[3285.2,2.90132],[3285.1,9.52567449]],[[3286.2,0.7735],[3286.3,0.209],[3287.1,0.61853784],[3287.5,0.2575],[3287.7,0.24999478]]]
["bitfinex","ETHUSD",1736709372211,[[3285.6,2.1305],[3285.5,0.8245],[3285.3,14.05066],[3285.2,1.14529106],[3284.9,1.20271798]],[[3286.1,0.79570719],[3286.2,1.20271798],[3286.5,0.209],[3286.6,2.12989],[3287.5,2.12931]]]
["bitfinex","ETHUSD",1736709391577,[[3285.6,2.16091272],[3285.4,3.0],[3285.3,0.7882],[3285.2,5.72602106],[3285.1,8.92]],[[3286.1,0.7651],[3286.3,0.03060719],[3286.4,1.20271798],[3286.5,0.209],[3286.6,2.12986]]]
["bitfinex","ETHUSD",1736709481495,[[3284.6,0.0136224],[3284.5,3.0],[3284.4,3.29691532],[3284.3,8.92],[3284.1,0.8179]],[[3285.2,0.03060719],[3285.3,0.8231],[3285.4,2.13064],[3285.6,2.60589469],[3285.9,2.34585]]]
["bitfinex","ETHUSD",1736709523585,[[3284.8,2.43158826],[3284.7,0.03044022],[3284.6,0.8442224],[3284.4,6.29688532],[3284.2,8.92]],[[3285.4,0.7671],[3285.7,0.23860719],[3285.8,2.13038],[3285.9,0.0075],[3286.1,7.49021]]]
["bitfinex","ETHUSD",1736709594037,[[3285.7,0.03043144],[3285.6,5.13049],[3285.5,5.38],[3285.4,10.28872722],[3285.2,3.33320411]],[[3286.3,0.85940719],[3286.4,1.20246411],[3286.7,2.12982],[3286.9,0.208],[3287.1,2.12954]]]
["bitfinex","ETHUSD",1736709628318,[[3285.1,2.96191],[3285.0,0.27663759],[3284.8,0.30062336],[3284.7,3.33352411],[3282.8,0.68248828]],[[3285.6,0.7732],[3285.8,0.03060719],[3285.9,1.41046411],[3286.0,2.13026],[3286.5,7.48997]]]
["bitfinex","ETHUSD",1736709664023,[[3285.0,2.13089],[3284.8,3.0],[3284.7,5.38],[3284.6,13.67611688],[3284.4,1.16564532]],[[3285.5,0.8045],[3285.8,0.23860719],[3285.9,1.20246411],[3286.0,2.13028],[3292.4,13.6208912]]]
["bitfinex","ETHUSD",1736709699885,[[3284.4,1.12926772],[3283.9,2.13159],[3283.8,0.03044882],[3283.6,0.7998],[3283.5,2.39481433]],[[3284.5,0.78410719],[3284.7,1.20246411],[3284.9,2.13097],[3285.1,5.36],[3285.3,2.7515999]]]
["bitfinex","ETHUSD",1736709756143,[[3281.7,0.7613],[3281.6,1.24576001],[3281.3,0.1673842],[3281.1,2.13341],[3280.8,3.0]],[[3282.1,0.03060719],[3282.2,7.49272],[3282.5,2.60806936],[3282.6,5.75429826],[3282.7,1.452899]]]
["bitfinex","ETHUSD",1736709783399,[[3281.6,1.24576001],[3281.4,0.8199],[3281.3,0.1673842],[3281.1,0.03047355],[3281.0,5.13347]],[[3281.8,0.211],[3281.9,0.03060719],[3282.0,2.95526],[3282.3,0.0075],[3282.6,0.97208418]]]
["bitfinex","ETHUSD",1736709885834,[[3283.9,0.03044794],[3283.8,2.13166],[3283.6,0.621694],[3283.5,2.03027149],[3283.3,2.13196]],[[3284.6,0.8084],[3284.7,1.64821749],[3285.1,5.36],[3285.2,2.1308],[3285.3,0.60479418]]]
["bitfinex","ETHUSD",1736709944131,[[3282.6,11.85114],[3282.3,3.0],[3282.2,2.13267],[3282.0,8.10895108],[3281.5,2.13314]],[[3283.6,2.93032],[3283.7,0.209],[3284.0,7.741243],[3284.3,0.62810555],[3284.4,5.36]]]
["bitfinex","ETHUSD",1736709959335,[[3282.6,0.7987],[3282.2,2.13271],[3282.1,3.0],[3281.8,2.14043],[3281.7,8.92]],[[3283.1,0.7752],[3283.3,2.13206],[3283.5,0.015],[3283.6,4.741503],[3285.2,7.25379]]]
["bitfinex","ETHUSD",1736710034979,[[3281.7,0.7983],[3281.6,1e-08],[3281.3,0.1673842],[3281.2,2.13335],[3280.8,2.75801192]],[[3282.2,2.13276],[3282.3,0.0075],[3282.4,3.221],[3282.5,3.55120719],[3282.6,7.97136575]]]
["bitfinex","ETHUSD",1736710043511,[[3282.3,0.7608],[3282.2,0.03046472],[3282.1,0.28937],[3281.6,3.00000001],[3281.5,2.1331]],[[3283.0,0.221],[3283.3,5.13951],[3283.4,8.57582146],[3283.5,0.7931],[3284.1,7.25652]]]
["bitfinex","ETHUSD",1736710118481,[[3282.1,0.7867],[3281.6,5.13309001],[3281.5,5.38],[3281.3,9.69038609],[3281.1,3.33764771]],[[3282.3,1.20427771],[3282.7,2.1324],[3282.9,0.7661],[3283.0,2.34522],[3283.2,0.015]]]
["bitfinex","ETHUSD",1736710215159,[[3283.0,0.03045742],[3282.8,2.13232],[3282.4,5.73551939],[3282.3,1.2050762],[3282.1,0.2165]],[[3283.5,1.2050762],[3283.8,0.209],[3283.9,2.13161],[3284.0,0.8097],[3284.1,0.60748418]]]
["bitfinex","ETHUSD",1736710223114,[[3283.3,0.753],[3283.1,2.13211],[3282.7,5.13236],[3282.6,8.92],[3194.6,2.87309753]],[[3284.1,2.13153],[3284.2,0.209],[3284.3,0.7925],[3284.4,3.22666787],[3284.5,2.13124]]]
["bitfinex","ETHUSD",1736710272039,[[3283.0,0.7579],[3282.7,5.38],[3282.4,5.13258],[3282.1,2.13273],[3282.0,0.61373614]],[[3283.4,2.13198],[3283.5,0.209],[3283.6,0.7934],[3283.8,4.7425402],[3284.0,0.59978767]]]
["bitfinex","ETHUSD",1736710362144,[[3282.5,3.0],[3282.4,2.92682],[3282.2,5.38],[3282.1,8.92],[3282.0,2.13278]],[[3283.4,2.91235],[3283.5,2.60775484],[3283.8,2.68152148],[3283.9,0.209],[3288.9,2.7045]]]
["bitfinex","ETHUSD",1736710384029,[[3282.3,5.38],[3282.0,2.13278],[3281.9,3.0],[3281.8,0.824],[3281.6,11.05306001]],[[3282.8,0.8081],[3282.9,2.13228],[3283.3,2.60775484],[3283.4,2.34096],[3283.8,0.92015704]]]
["bitfinex","ETHUSD",1736710443645,[[3282.5,5.38],[3282.3,2.13264],[3282.0,9.6871],[3281.9,2.13291],[3281.6,1.42969601]],[[3283.3,2.132],[3283.5,2.6099894],[3283.6,0.498976],[3283.7,2.13177],[3283.9,0.61903265]]]
["bitfinex","ETHUSD",1736710478758,[[3281.9,5.13287],[3281.8,5.38],[3281.6,1e-08],[3281.5,9.7034],[3281.4,2.14072]],[[3282.7,0.8197],[3282.8,2.13233],[3283.0,2.8209894],[3283.3,2.13203],[3284.1,2.13902]]]
["bitfinex","ETHUSD",1736710513428,[[3281.9,0.3259333],[3281.7,8.34303],[3281.6,1e-08],[3281.3,5.3006442],[3281.2,0.60401311]],[[3282.3,0.8106],[3282.5,0.211],[3282.7,2.13241],[3282.9,2.61234003],[3283.1,2.73998735]]]
["bitfinex","ETHUSD",1736710580358,[[3282.3,2.43644041],[3282.1,3.0],[3282.0,5.38],[3281.9,2.74552394],[3281.8,0.757]],[[3282.9,0.759],[3283.3,1.56227306],[3283.4,4.95630003],[3283.7,1.08667261],[3284.3,1.21509505]]]
["bitfinex","ETHUSD",1736710605620,[[3282.9,2.13224],[3282.8,0.03045811],[3282.7,5.38],[3282.6,2.91681],[3282.5,0.0075]],[[3283.0,1.0],[3283.6,0.8317],[3284.0,1.56193973],[3284.1,0.212],[3284.2,7.74378003]]]
["bitfinex","ETHUSD",1736710636266,[[3283.3,2.68199],[3283.2,3.0],[3283.1,5.38],[3282.9,2.13221],[3282.8,0.7936]],[[3283.9,0.8295],[3284.2,2.60877205],[3284.3,0.212],[3284.4,2.13131],[3285.2,1.11299248]]]
["bitfinex","ETHUSD",1736710726957,[[3282.9,5.38],[3282.8,2.9316],[3282.6,8.92],[3282.4,2.13258],[3282.3,3.0]],[[3283.5,0.8193],[3283.8,4.95144205],[3284.0,0.60011287],[3284.2,5.30571071],[3284.4,3.4672069]]]
["bitfinex","ETHUSD",1736710765131,[[3283.6,2.13178],[3283.4,5.38],[3283.3,0.77],[3283.1,14.68175717],[3280.7,2.46574506]],[[3284.4,0.8293],[3284.5,1.23611053],[3284.6,2.34115],[3284.7,4.16864699],[3285.0,2.13092]]]
["bitfinex","ETHUSD",1736710806223,[[3284.4,7.51127],[3284.2,0.8011],[3284.0,5.13149],[3283.9,8.92],[3280.5,1.50159243]],[[3285.0,1.96126652],[3285.2,1.56130236],[3285.4,2.33969],[3285.7,0.62450278],[3285.8,2.5898509]]]
["bitfinex","ETHUSD",1736710908837,[[3283.8,3.61803],[3283.7,5.38],[3283.6,2.13178],[3283.5,0.8078],[3283.3,11.05199]],[[3284.4,1.20316652],[3284.6,2.13117],[3285.0,2.72707298],[3285.2,1.56130236],[3285.5,2.1306]]]
["bitfinex","ETHUSD",1736710944034,[[3281.5,3.0],[3281.4,5.38],[3281.3,9.0873842],[3281.2,2.13334],[3280.8,3.58735481]],[[3282.0,0.801],[3282.3,2.13266],[3282.4,0.209],[3282.6,2.13252],[3283.2,0.70943568]]]
["bitfinex","ETHUSD",1736711016361,[[3282.7,8.38],[3282.6,5.13244],[3282.3,0.8025],[3282.2,0.6161535],[3282.1,11.05275]],[[3282.8,1.56240684],[3283.0,0.828],[3283.5,2.13188],[3283.9,2.73165219],[3284.4,5.36]]]
["bitfinex","ETHUSD",1736711074512,[[3283.3,3.0],[3283.2,5.38],[3283.0,2.13216],[3282.9,0.778],[3282.8,9.52911383]],[[3283.9,0.7927],[3284.0,2.13155],[3284.4,2.13131],[3284.6,2.60818833],[3284.7,1.56164931]]]
["bitfinex","ETHUSD",1736711148006,[[3284.3,8.38],[3284.2,2.13139],[3284.0,0.7808],[3283.9,9.54307935],[3283.8,2.13916]],[[3284.9,0.8001],[3285.0,1.20383816],[3285.2,2.13077],[3285.4,0.211],[3285.5,1.56114266]]]
["bitfinex","ETHUSD",1736711191290,[[3283.4,5.38],[3282.8,8.92],[3282.7,2.13237],[3282.5,0.7675],[3282.2,2.13266]],[[3283.6,0.794],[3283.7,2.344925],[3283.8,0.21],[3284.0,2.60666294],[3284.2,2.59088436]]]
["bitfinex","ETHUSD",1736711222738,[[3282.9,0.7668],[3282.8,2.13232],[3282.5,3.0],[3282.4,7.51256],[3280.4,6.3410149]],[[3283.8,3.49167292],[3283.9,0.26066629],[3284.0,2.60666294],[3284.2,2.13142],[3284.3,5.96117574]]]
["bitfinex","ETHUSD",1736711260823,[[3284.6,6.1658],[3284.2,2.13139],[3284.1,8.92],[3284.0,0.60968691],[3188.8,0.00505051]],[[3285.1,1.55730942],[3285.3,2.13072],[3285.5,0.7898],[3285.6,2.60707214],[3285.8,0.21]]]
["bitfinex","ETHUSD",1736711312284,[[3286.1,5.38],[3285.7,9.6733],[3285.1,5.13077],[3285.0,0.0075],[3284.9,0.61047671]],[[3286.2,2.13011],[3286.4,0.28968],[3286.5,0.7668],[3286.6,5.33364123],[3287.4,2.53146453]]]
["bitfinex","ETHUSD",1736711365215,[[3284.0,0.8073],[3283.9,5.38],[3283.8,0.61948],[3283.6,0.0075],[3283.5,2.13184]],[[3284.6,3.84696266],[3284.8,2.13105],[3284.9,0.7838],[3285.7,2.13047],[3285.9,2.35399669]]]
["bitfinex","ETHUSD",1736711403460,[[3284.0,0.7875],[3283.6,5.3875],[3283.5,11.05183],[3283.1,5.75031784],[3283.0,0.0075]],[[3284.4,2.13128],[3284.6,2.30928266],[3284.8,2.13105],[3284.9,2.60661101],[3285.2,2.1308]]]
["bitfinex","ETHUSD",1736711482279,[[3283.8,0.7916],[3283.4,2.13192],[3283.3,5.38],[3283.1,0.60337648],[3192.7,0.1723842]],[[3284.4,2.13129],[3284.5,0.8237],[3284.9,5.13847],[3285.0,2.81583447],[3289.9,23.9607401]]]
["bitfinex","ETHUSD",1736711514538,[[3282.4,0.0075],[3282.3,0.8212],[3282.1,7.51275],[3281.7,2.13303],[3280.7,2.49254291]],[[3283.1,2.34114],[3283.2,0.7787],[3283.4,2.61014859],[3283.5,2.13189],[3283.6,0.39747]]]
["bitfinex","ETHUSD",1736711589304,[[3280.7,1.27246491],[3280.4,0.8179],[3280.0,0.625],[3279.8,1.29916981],[3279.7,2.1343]],[[3280.8,2.34462],[3281.0,3.0],[3281.1,1.56335736],[3281.2,5.55334896],[3281.4,6.2356689]]]
["bitfinex","ETHUSD",1736711622341,[[3281.0,0.8213],[3280.9,0.0075],[3280.7,1.27246491],[3280.4,2.13385],[3280.0,5.75913]],[[3281.1,1.56335736],[3281.4,2.13323],[3281.5,0.215],[3281.7,3.0],[3281.8,6.1108]]]
["bitfinex","ETHUSD",1736711643067,[[3280.7,2.08526491],[3280.3,2.1644223],[3280.2,0.0075],[3280.1,5.38],[3280.0,0.625]],[[3281.1,1.77835736],[3281.2,2.13338],[3281.6,4.74542896],[3281.7,5.3675],[3282.2,0.15079437]]]
["bitfinex","ETHUSD",1736711730269,[[3282.2,0.7665],[3282.1,0.0075],[3282.0,0.030466],[3281.9,2.1329],[3281.8,0.61428531]],[[3282.8,0.214],[3282.9,3.33749432],[3283.1,0.8205],[3283.2,3.0],[3283.3,2.132]]]
["bitfinex","ETHUSD",1736711778338,[[3283.2,0.8147],[3283.1,0.0075],[3282.8,5.38],[3282.7,2.13237],[3282.4,11.92]],[[3283.5,1.20517432],[3283.6,2.34382],[3284.0,2.89838],[3284.4,10.4913],[3285.0,3.69364429]]]
["bitfinex","ETHUSD",1736711830944,[[3283.7,0.7883],[3283.6,0.03045209],[3283.4,2.13193],[3283.2,5.38],[3282.6,0.21]],[[3284.3,3.54654432],[3284.6,0.8183],[3284.8,5.13103],[3285.0,5.3675],[3285.2,2.1308]]]
["bitfinex","ETHUSD",1736711892759,[[3283.0,0.0075],[3282.9,0.7606],[3282.7,5.38],[3282.6,2.13239],[3281.6,4.99176017]],[[3283.6,2.13182],[3283.7,0.211],[3283.9,0.7933],[3284.0,4.74026017],[3285.2,5.5533385]]]
["bitfinex","ETHUSD",1736711931984,[[3281.8,0.7801],[3281.7,0.03796782],[3281.5,7.51316],[3281.3,9.52860068],[3280.6,2.79475672]],[[3282.4,2.1326],[3282.5,1.20422118],[3282.8,2.89946],[3282.9,0.21],[3283.1,3.0]]]
["bitfinex","ETHUSD",1736711988857,[[3282.6,0.7905],[3282.4,5.38],[3282.3,2.13261],[3282.2,3.0],[3280.2,8.75458211]],[[3283.3,3.6698433],[3283.4,0.21],[3283.7,2.92016],[3283.8,0.0075],[3283.9,3.0]]]
["bitfinex","ETHUSD",1736712048204,[[3284.4,0.8154],[3284.3,0.38458464],[3284.1,3.0],[3284.0,5.38],[3283.7,0.60569443]],[[3285.0,2.13093],[3285.3,0.21],[3285.4,2.90088],[3285.6,5.36],[3285.7,0.62415204]]]
["bitfinex","ETHUSD",1736712073403,[[3285.0,6.1347],[3284.9,0.0075],[3284.6,9.47],[3284.5,3.0],[3284.4,2.13126]],[[3285.5,2.1306],[3285.7,0.21],[3285.9,5.54016236],[3286.4,2.13754],[3286.9,7.54788297]]]
["bitfinex","ETHUSD",1736712127707,[[3284.6,0.7822],[3284.1,3.0],[3284.0,5.38],[3283.9,2.1316],[3283.8,0.61053038]],[[3284.8,2.13103],[3285.2,2.343858],[3285.5,6.44641155],[3285.8,5.36],[3285.9,0.60795462]]]
["bitfinex","ETHUSD",1736712180851,[[3285.6,0.8326],[3285.3,5.38],[3285.2,3.0],[3285.0,2.13086],[3284.9,0.0075]],[[3286.0,2.13025],[3286.1,1.49640284],[3286.2,0.21],[3286.4,3.38982236],[3286.5,2.12993]]]
["bitfinex","ETHUSD",1736712211966,[[3285.7,0.0075],[3285.6,0.7843],[3285.5,5.38],[3285.4,3.0],[3285.3,2.13068]],[[3286.1,1.49171137],[3286.3,2.13007],[3286.5,0.7618],[3286.6,0.21],[3286.7,2.12983]]]
["bitfinex","ETHUSD",1736712304564,[[3288.0,0.0075],[3287.9,0.76],[3287.8,3.0],[3287.7,2.12914],[3287.6,1.20107183]],[[3288.4,0.005],[3288.7,2.12851],[3288.9,0.7652],[3289.0,1.20107183],[3289.2,2.12818]]]
["bitfinex","ETHUSD",1736712323406,[[3287.5,0.7932],[3287.3,3.55],[3287.2,2.12944],[3287.1,0.6190785],[3286.9,1.20857183]],[[3288.0,0.7633],[3288.2,2.12885],[3288.3,1.20107183],[3288.4,0.005],[3288.9,2.73754056]]]
["bitfinex","ETHUSD",1736712364565,[[3289.5,0.0075],[3289.4,0.35878961],[3289.2,3.55],[3289.1,3.84673882],[3283.8,13.26020095]],[[3290.0,0.7655],[3290.1,2.240441],[3290.5,2.33737],[3290.6,1.01194917],[3290.8,4.7260123]]]
["bitfinex","ETHUSD",1736712425163,[[3289.8,0.8104],[3288.7,2.14348],[3288.5,0.40203201],[3287.5,2.12926],[3287.2,3.208]],[[3290.1,0.112801],[3290.6,1.08370588],[3290.8,0.8079],[3290.9,3.0],[3291.0,4.9385784]]]
["bitfinex","ETHUSD",1736712466004,[[3290.0,7.74077217],[3289.8,1.19871285],[3289.7,0.21],[3289.6,2.12789],[3289.3,0.14923431]],[[3290.1,0.112801],[3290.6,1.08370588],[3291.0,0.7826],[3291.2,1.19871285]]]
["bitfinex","ETHUSD",1736712551462,[[3291.5,0.0075],[3291.4,0.33999],[3291.3,1.22819811],[3291.2,5.48888106],[3291.1,0.0075]],[[3292.5,1.12021313],[3292.6,3.32381917]]]
["bitfinex","ETHUSD",1736712574505,[[3291.3,0.0075],[3291.2,0.29027],[3291.1,3.0],[3291.0,2.8952],[3290.6,2.13476]],[[3291.9,2.95544],[3292.3,2.12617],[3292.5,1.12021313],[3292.7,2.59469259],[3294.3,11.41632729]]]
["bitfinex","ETHUSD",1736712603868,[[3290.1,0.0075],[3289.9,3.59982652],[3289.8,2.93358],[3289.4,2.13553],[3289.3,2.59751516]],[[3290.8,2.88704],[3291.4,0.209],[3291.6,2.59751516],[3292.7,2.12592]]]
["bitfinex","ETHUSD",1736712702152,[[3288.1,0.0075],[3288.0,6.32890071],[3287.9,0.8238],[3287.8,0.60001704],[3287.7,14.3]],[[3288.8,0.7898],[3288.9,0.212831],[3289.2,1.20001071],[3289.3,3.2426017],[3289.7,0.82004732]]]
["bitfinex","ETHUSD",1736712739589,[[3288.8,0.0075],[3288.7,5.38],[3288.5,3.0],[3288.4,9.7166],[3286.3,1.0201175]],[[3289.2,0.8248],[3289.5,2.33698],[3289.9,2.12774],[3290.0,2.59852754],[3290.4,0.015]]]
["bitfinex","ETHUSD",1736712773233,[[3287.5,3.0075],[3287.4,11.66646905],[3287.3,0.774],[3287.2,5.38],[3287.1,5.51892239]],[[3288.4,0.8313],[3288.5,2.12863],[3288.6,0.209],[3288.9,2.12839],[3289.1,0.212822]]]
["bitfinex","ETHUSD",1736712835311,[[3288.8,6.1859],[3288.5,2.1286],[3288.4,0.61482097],[3288.3,1.20008054],[3288.2,8.92]],[[3289.4,2.12805],[3289.5,0.7814],[3289.7,1.20008054],[3289.8,2.33682],[3290.9,2.18509379]]]
["bitfinex","ETHUSD",1736712911511,[[3288.6,0.7873],[3288.2,3.31773934],[3288.1,16.42883],[3288.0,0.60254926],[3287.3,2.209]],[[3289.1,2.12825],[3289.2,2.35984609],[3289.5,2.128],[3289.6,0.209],[3289.8,0.61398514]]]
["bitfinex","ETHUSD",1736712947459,[[3288.6,30.3942],[3288.4,0.8016],[3288.0,0.62032834],[3287.8,0.0075],[3287.7,2.12912]],[[3288.7,2.1285],[3289.0,1.54254154],[3289.1,2.12827],[3289.2,0.9638],[3289.4,0.15229515]]]
["bitfinex","ETHUSD",1736713018156,[[3288.6,30.3942],[3288.4,0.7502],[3288.3,5.38],[3288.1,2.13638],[3288.0,10.73739326]],[[3288.9,0.8038],[3289.0,2.12831],[3289.3,0.209],[3289.4,3.32861408],[3289.9,5.12777]]]
["bitfinex","ETHUSD",1736713077743,[[3288.4,0.8301],[3288.1,2.42409912],[3288.0,5.38],[3287.8,2.74594724],[3287.7,1.20751493]],[[3288.9,1.1213269],[3289.1,2.12826],[3289.2,1.41101493],[3289.3,3.0],[3289.4,0.7747]]]
["bitfinex","ETHUSD",1736713163608,[[3287.6,0.8237],[3287.5,5.38],[3287.3,8.58869],[3287.2,0.0075],[3287.1,3.59486573]],[[3288.4,3.231956],[3288.8,2.12847],[3288.9,3.209],[3289.0,2.60013237],[3295.6,24.0]]]
["bitfinex","ETHUSD",1736713203868,[[3287.3,6.4593],[3286.9,6.1514],[3286.6,2.12983],[3286.5,0.60378577],[3286.4,8.9275]],[[3287.6,2.12922],[3287.7,1.0238],[3287.8,3.0],[3288.0,2.12899],[3288.1,1.121533]]]
["bitfinex","ETHUSD",1736713265448,[[3288.1,0.72580196],[3288.0,5.38],[3287.9,2.89731],[3287.7,0.0075],[3287.5,8.92]],[[3288.9,3.0],[3289.0,2.94292],[3289.1,0.211],[3289.2,2.12823],[3289.5,0.60360664]]]
["bitfinex","ETHUSD",1736713348141,[[3287.3,6.4593],[3286.5,0.7784],[3286.2,5.38],[3285.9,1.20896622],[3285.3,3.0]],[[3287.4,6.66180062],[3287.5,1.81373412],[3287.7,7.48917],[3287.9,0.3640342],[3288.0,3.33045622]]]
["bitfinex","ETHUSD",1736713370095,[[3285.5,0.8317],[3285.1,5.38],[3285.0,3.33234622],[3284.3,8.92],[3284.0,6.74199053]],[[3286.0,1.12227799],[3286.1,2.915],[3286.2,0.21],[3286.3,1.20146622],[3286.5,5.12994]]]
["bitfinex","ETHUSD",1736713431848,[[3285.5,0.7793],[3285.4,0.0304349],[3285.2,1.20146622],[3284.9,5.3875],[3284.7,2.13106]],[[3286.5,0.7929],[3287.0,0.39370971],[3287.2,0.39269487],[3287.3,3.56796347],[3287.6,5.51963946]]]
["bitfinex","ETHUSD",1736713463596,[[3286.5,0.801],[3286.0,5.38],[3285.9,0.0075],[3285.7,2.13043]],[[3287.0,1.12198903],[3287.2,2.12948],[3287.4,0.21],[3287.5,0.8174],[3288.8,1.69039002]]]
["bitfinex","ETHUSD",1736713491831,[[3287.8,0.804],[3287.5,0.03041272],[3287.4,2.12933],[3287.3,5.38],[3287.2,0.0075]],[[3288.2,1.12163966],[3288.4,0.211],[3288.5,2.12865],[3288.6,0.8092],[3288.7,2.12852]]]
["bitfinex","ETHUSD",1736713515132,[[3287.5,5.38],[3287.0,9.6835],[3286.6,2.13734],[3286.3,0.60941135],[3286.2,5.60147114]],[[3287.6,2.12921],[3287.7,0.8022],[3288.0,2.12896],[3288.2,1.31402363],[3288.3,3.0]]]
["bitfinex","ETHUSD",1736713611629,[[3287.3,5.92104174],[3287.0,2.12958],[3286.8,8.92],[3286.7,1.43226799],[3286.6,2.12982]],[[3287.5,1.12182523],[3287.7,0.8174],[3288.0,2.129],[3288.4,2.12874],[3288.5,3.212]]]
["bitfinex","ETHUSD",1736713653513,[[3286.4,0.03042537],[3286.3,6.5808359],[3286.1,2.13768],[3285.9,9.51740773],[3285.7,2.92331]],[[3286.8,0.8079],[3287.2,2.12949],[3287.3,0.21],[3287.5,6.51883842],[3287.7,0.59656649]]]
["bitfinex","ETHUSD",1736713775208,[[3287.3,0.0304169],[3287.2,6.25486283],[3287.1,2.13701],[3287.0,1.20120062],[3286.9,1.37451238]],[[3287.4,1.12174691],[3287.7,0.7981],[3288.0,2.12895],[3288.2,0.21],[3288.3,4.20120062]]]
["bitfinex","ETHUSD",1736713824102,[[3285.8,2.13786],[3285.7,0.78223004],[3285.6,6.1618],[3285.5,2.53908904],[3285.4,2.13062]],[[3286.4,0.7951],[3286.8,2.33973],[3287.0,0.0075],[3287.1,2.53908904],[3287.2,2.1295]]]
["bitfinex","ETHUSD",1736713841652,[[3285.6,5.38],[3285.2,0.0075],[3285.1,8.92],[3284.9,3.15801707],[3284.7,5.13106]],[[3285.9,0.8049],[3286.1,0.21],[3286.4,2.12999],[3286.7,1.12197144],[3286.8,7.66887904]]]
["bitfinex","ETHUSD",1736713924092,[[3283.1,0.005],[3282.9,2.13219],[3282.8,0.03045887],[3282.7,0.7679],[3282.5,4.67285148]],[[3283.2,1.12338176],[3283.5,0.00427323],[3283.6,0.8057],[3283.8,0.21],[3283.9,5.13163]]]
["bitfinex","ETHUSD",1736713955391,[[3283.2,3.37266148],[3283.1,0.005],[3282.9,7.51223],[3282.8,9.52830144],[3282.5,4.67287148]],[[3284.2,0.7852],[3284.4,1.12290528],[3284.7,3.0],[3284.8,3.0],[3284.9,5.57]]]
["bitfinex","ETHUSD",1736713967301,[[3283.5,2.13185],[3283.4,1.16956615],[3283.2,2.54036148],[3283.1,2.13708],[3283.0,3.0]],[[3284.3,0.7852],[3284.4,1.12290528],[3284.5,3.0],[3284.6,2.34118],[3284.7,3.0]]]
["bitfinex","ETHUSD",1736714046901,[[3283.1,0.7849],[3282.9,6.58439137],[3282.8,2.13232],[3282.4,8.92],[3282.3,2.13262]],[[3283.2,0.28552511],[3283.7,2.13179],[3283.8,0.21],[3284.0,2.03279137],[3284.2,2.13895]]]
["bitfinex","ETHUSD",1736714082506,[[3283.4,1.70929214],[3283.3,2.13949],[3283.2,5.38],[3283.1,0.42113792],[3282.2,0.25]],[[3283.8,0.28897225],[3284.2,2.13143],[3284.3,2.08951391],[3284.4,1.20439137],[3284.7,2.13112]]]
["bitfinex","ETHUSD",1736714142704,[[3283.1,0.005],[3282.7,5.38],[3282.5,0.0075],[3282.4,2.13257],[3282.2,1.13363517]],[[3283.2,0.788],[3283.3,2.132],[3283.5,1.20439137],[3283.7,2.33097914],[3283.8,0.28517035]]]
["bitfinex","ETHUSD",1736714203039,[[3285.2,0.0075],[3285.1,7.51083],[3284.9,2.54466381],[3284.7,2.95308],[3281.9,8.92397073]],[[3285.9,0.7823],[3286.3,0.211],[3286.4,1.12232812],[3286.5,2.12993]]]
["bitfinex","ETHUSD",1736714231746,[[3284.3,7.51132],[3284.1,0.60080236],[3284.0,1.99625612],[3283.9,2.13161],[3283.8,8.92]],[[3284.9,0.7829],[3285.0,0.51157744],[3285.2,1.20235612],[3285.6,3.0],[3285.7,0.2185]]]
["bitfinex","ETHUSD",1736714305316,[[3284.8,2.80060887],[3284.7,0.03044036],[3284.6,6.58324837],[3284.5,0.49209745],[3284.4,4.28113266]],[[3284.9,0.28506615],[3285.3,0.7758],[3285.6,1.1197306],[3285.8,4.41324837],[3286.1,2.1302]]]
["bitfinex","ETHUSD",1736714346873,[[3283.7,5.3875],[3283.5,2.13184],[3283.4,0.7575],[3283.3,0.59895578],[3283.1,3.08800184]],[[3284.1,0.28433748],[3284.2,0.8063],[3284.6,2.34116],[3284.8,0.0075],[3285.0,4.67353727]]]
["bitfinex","ETHUSD",1736714380658,[[3284.4,5.77682753],[3284.3,2.90024],[3284.2,0.95509108],[3284.1,1.82032414],[3283.9,2.13158]],[[3284.5,0.28525596],[3284.9,0.7711],[3285.2,2.13077],[3285.3,0.209],[3285.4,1.20323781]]]
["bitfinex","ETHUSD",1736714474150,[[3283.1,0.005],[3281.9,0.7989],[3281.4,5.38],[3280.6,2.28947944],[3280.3,2.13389]],[[3283.2,9.71486725],[3283.4,5.9684882],[3283.5,2.63189478],[3283.6,0.209],[3283.8,2.13922]]]
["bitfinex","ETHUSD",1736714495045,[[3283.1,0.005],[3282.3,0.817],[3282.2,5.38],[3281.7,2.13301],[3281.6,8.92]],[[3283.2,4.46681633],[3283.3,0.7992],[3283.5,4.67638533],[3283.6,3.209],[3283.7,2.13176]]]
["bitfinex","ETHUSD",1736714533600,[[3283.1,0.79201],[3282.3,2.13264],[3282.2,5.38],[3282.0,2.5516678],[3281.9,2.1329]],[[3283.2,1.40823848],[3283.3,2.13202],[3283.4,0.209],[3283.7,3.0],[3283.8,5.4665878]]]
["bitfinex","ETHUSD",1736714620880,[[3281.1,2.13337],[3281.0,0.03047619],[3280.9,0.29785469],[3280.7,2.13367],[3280.6,5.38]],[[3281.4,1.58631357],[3281.8,0.209],[3282.1,5.13283],[3282.2,0.7684],[3282.3,2.55574899]]]
["bitfinex","ETHUSD",1736714645870,[[3280.4,1.25],[3280.2,2.19940321],[3280.1,2.13407],[3280.0,0.6325],[3279.7,2.13431]],[[3280.5,0.2850091],[3281.0,2.1335],[3281.1,0.7846],[3281.2,0.209],[3281.4,6.27532256]]]
["bitfinex","ETHUSD",1736714689659,[[3280.5,1.08650494],[3280.4,7.4429],[3280.3,3.33964945],[3280.2,1.417521],[3280.1,0.61573866]],[[3280.6,0.28500866],[3281.2,0.8258],[3281.3,2.34232],[3281.6,3.33885945],[3282.0,0.62116881]]]
["bitfinex","ETHUSD",1736714746557,[[3278.2,0.05404832],[3278.1,0.005],[3277.7,1.4034],[3277.2,2.73542485],[3277.0,5.38]],[[3278.3,3.54797306],[3278.5,0.211],[3278.6,2.54984336],[3278.7,2.13504],[3278.8,8.36]]]
["bitfinex","ETHUSD",1736714773738,[[3278.1,1e-05],[3277.8,0.8278],[3277.7,0.625],[3277.2,2.16646857],[3276.9,2.71736436]],[[3278.2,2.63121824],[3278.4,0.55],[3278.5,0.7849],[3278.6,4.68492336],[3278.7,3.65636682]]]
["bitfinex","ETHUSD",1736714834724,[[3280.0,0.07831624],[3279.9,0.29890125],[3279.8,2.13424],[3279.7,0.7763],[3279.5,0.29917233]],[[3280.9,3.0],[3281.0,2.13349],[3281.2,0.0075],[3281.3,5.51548336],[3281.5,0.83237931]]]
["bitfinex","ETHUSD",1736714851864,[[3280.4,0.0469028],[3280.3,0.7995],[3280.1,2.13408],[3279.7,2.1343],[3279.6,0.59908283]],[[3281.1,1.62984903],[3281.2,2.13337],[3281.3,0.8323],[3281.5,5.1332],[3282.8,0.49182059]]]
["bitfinex","ETHUSD",1736714913199,[[3282.1,0.89108963],[3282.0,3.33736168],[3281.9,0.828609],[3281.7,16.43301],[3281.0,1.93504721]],[[3282.2,0.09],[3282.3,1.62928154],[3282.9,2.13226],[3283.0,0.7768],[3283.2,1.20453168]]]
["bitfinex","ETHUSD",1736714967056,[[3282.6,0.83175638],[3282.5,2.1629522],[3282.4,0.35399875],[3282.3,1.20453168],[3282.2,0.545077]],[[3283.0,0.09],[3283.1,0.8282],[3283.5,3.33642168],[3283.8,8.36],[3283.9,2.35064]]]
["bitfinex","ETHUSD",1736715009265,[[3282.2,0.03993432],[3282.1,5.38],[3281.8,1.95889642],[3281.7,2.75305982],[3281.6,8.92]],[[3282.7,2.1324],[3282.8,0.7773],[3282.9,1.628829],[3283.0,3.33701642],[3283.2,3.0]]]
["bitfinex","ETHUSD",1736715030002,[[3283.6,0.03913736],[3283.2,0.7945],[3283.0,0.03045582],[3282.9,2.13225],[3282.8,7.22269728]],[[3283.7,0.09],[3283.9,2.13164],[3284.0,2.02609642],[3284.1,3.0],[3284.2,2.13145]]]
["bitfinex","ETHUSD",1736715065154,[[3280.7,6.1607],[3280.6,5.7492063],[3280.2,8.92],[3280.1,4.90776422],[3279.7,2.93263965]],[[3281.5,0.8318],[3281.6,2.22311],[3282.0,4.89158422],[3282.8,2.13232],[3283.0,0.25749478]]]
["bitfinex","ETHUSD",1736715124875,[[3281.4,0.03789851],[3281.3,5.38],[3281.1,0.62349754],[3281.0,2.96126],[3280.6,4.68036512]],[[3281.9,0.8116],[3282.0,2.13286],[3282.1,0.09],[3282.4,2.54661512],[3282.5,2.34355]]]
["bitfinex","ETHUSD",1736715218140,[[3281.3,2.13329],[3281.2,5.38],[3281.1,2.93839502],[3278.9,1.50478751],[3272.9,7.88686966]],[[3281.8,0.09],[3281.9,0.8202],[3282.2,3.33827889],[3282.3,1.62911001],[3282.5,3.0]]]
["bitfinex","ETHUSD",1736715249098,[[3282.2,0.0304636],[3282.1,3.56726751],[3282.0,5.38],[3281.9,1.20555889],[3281.7,2.133]],[[3282.4,0.09],[3282.7,0.7665],[3283.1,1.20555889],[3283.2,2.34309],[3287.5,6.02047603]]]
["bitfinex","ETHUSD",1736715298784,[[3282.9,0.03525177],[3282.8,5.38],[3282.6,2.73775934],[3282.5,9.7433],[3282.3,1.20555889]],[[3283.0,0.09],[3283.1,0.7875],[3283.2,1.62860092],[3283.5,3.33743889],[3283.8,0.21]]]
["bitfinex","ETHUSD",1736715388507,[[3283.5,2.13184],[3283.4,6.26510899],[3283.3,0.03045545],[3283.2,0.62650206],[3283.1,12.25613355]],[[3284.1,0.04],[3284.2,0.8026],[3284.3,1.20401355],[3284.4,1.6279991],[3284.5,2.13123]]]
["bitfinex","ETHUSD",1736715427178,[[3283.5,0.0075],[3283.4,6.1338],[3283.3,2.13196],[3283.1,8.92],[3272.1,0.011]],[[3284.1,1.20401355],[3284.3,3.16445],[3284.4,1.6279991],[3285.0,1.97594571],[3285.1,5.36]]]
["bitfinex","ETHUSD",1736715466659,[[3283.2,0.06352028],[3283.1,6.1587],[3283.0,0.30566229],[3282.8,2.1323],[3282.7,4.20401355]],[[3283.5,1.56358524],[3283.7,1.20401355],[3283.9,2.90551],[3284.0,0.21],[3284.2,3.0]]]
["bitfinex","ETHUSD",1736715567621,[[3284.6,0.06646693],[3284.4,5.13127],[3284.3,5.38],[3284.2,8.92],[3284.1,2.62685607]],[[3284.7,1.62793749],[3285.1,0.8011],[3285.2,1.20371289],[3285.3,2.1307],[3285.8,2.13038]]]
["bitfinex","ETHUSD",1736715600611,[[3284.8,0.0075],[3284.7,0.05837029],[3284.6,7.51114],[3284.4,0.7895],[3284.2,2.13139]],[[3285.0,0.7731],[3285.4,1.41371289],[3285.7,3.0],[3286.0,3.33395289],[3286.3,0.015]]]
["bitfinex","ETHUSD",1736715620369,[[3285.4,0.08748007],[3285.3,0.769],[3285.2,2.13076],[3285.1,1.36439611],[3285.0,8.92]],[[3286.2,1.96241289],[3286.3,2.13008],[3286.4,0.21],[3286.8,5.12977],[3287.5,0.26499478]]]
["bitfinex","ETHUSD",1736715695907,[[3284.0,0.7921],[3283.9,0.03044804],[3283.8,2.13167],[3283.6,0.62025527],[3283.4,7.51192]],[[3284.5,1.62797678],[3284.7,0.8237],[3284.9,0.21],[3285.0,2.83674541],[3285.2,7.4908]]]
["bitfinex","ETHUSD",1736715724144,[[3284.3,1.47684008],[3284.2,5.38],[3284.0,2.7570991],[3283.9,3.0],[3283.6,2.5419006]],[[3284.5,1.62797678],[3285.0,3.11741],[3285.4,2.13066],[3285.5,2.5419006],[3285.8,2.28298309]]]
["bitfinex","ETHUSD",1736715783425,[[3283.7,0.8256],[3283.6,0.02824639],[3283.5,0.03045421],[3283.4,5.38],[3283.3,2.13193]],[[3284.3,0.21],[3284.4,2.1313],[3284.5,2.22233333],[3284.6,0.8281],[3284.7,2.13109]]]
["bitfinex","ETHUSD",1736715854974,[[3282.9,5.38],[3282.5,5.89406],[3282.4,3.68114027],[3282.1,4.67649539],[3282.0,0.34198349]],[[3283.4,0.8157],[3283.5,0.21318],[3283.6,2.1318],[3283.9,4.38197778],[3284.0,2.13154]]]
["bitfinex","ETHUSD",1736715885756,[[3282.2,0.02751804],[3282.1,1.01705553],[3282.0,8.38],[3281.9,2.91564],[3281.5,2.13314]],[[3282.7,0.8161],[3282.8,0.21],[3283.0,2.13221],[3283.2,4.17295433],[3283.3,2.13202]]]
["bitfinex","ETHUSD",1736715942508,[[3282.3,0.07457855],[3282.2,0.32601301],[3282.1,0.03046513],[3282.0,2.90954],[3281.9,8.92]],[[3282.4,1.62905102],[3282.9,0.9754],[3283.0,2.13219],[3283.3,3.0],[3283.5,5.28243163]]]
["bitfinex","ETHUSD",1736715981877,[[3283.3,0.07401669],[3283.2,0.8218],[3283.1,0.03045731],[3282.9,2.54491186],[3282.8,3.0]],[[3283.9,1.62827289],[3284.0,2.13156],[3284.2,0.7999],[3284.4,3.0],[3284.6,3.1503495]]]
["bitfinex","ETHUSD",1736715985418,[[3283.3,0.07397656],[3283.2,0.8218],[3282.9,8.92],[3282.8,3.0],[3282.7,2.13986]],[[3283.7,2.13176],[3283.8,0.7999],[3283.9,1.81210018],[3284.1,2.3415],[3284.3,2.54491186]]]
["bitfinex","ETHUSD",1736716051368,[[3283.4,5.45134724],[3283.3,0.7715],[3283.2,2.13203],[3283.0,1.20374096],[3282.9,0.60201647]],[[3283.6,1.62852181],[3284.1,2.88678],[3284.3,0.209],[3284.6,5.29660969],[3285.2,5.52364741]]]
["bitfinex","ETHUSD",1736716068386,[[3282.4,0.07121075],[3282.3,5.38],[3282.1,0.8216],[3281.8,8.92],[3281.7,0.0075]],[[3283.0,0.7539],[3283.1,2.54327178],[3283.2,0.209],[3283.4,2.13197],[3283.6,1.79137399]]]
["bitfinex","ETHUSD",1736716104396,[[3281.4,0.06186986],[3281.0,0.7929],[3280.9,3.0],[3280.8,5.38],[3280.7,8.92]],[[3281.6,2.13316],[3281.8,0.57813648],[3281.9,5.46791178],[3282.0,0.313453],[3282.2,0.83205351]]]
["bitfinex","ETHUSD",1736716201033,[[3280.6,0.04797522],[3280.5,8.71887189],[3280.3,9.721],[3280.2,3.61016141],[3280.0,3.33918189]],[[3281.1,0.7568],[3281.5,0.209],[3281.6,3.33820189],[3281.7,0.19618719],[3287.0,15.597]]]
["bitfinex","ETHUSD",1736716214914,[[3281.6,7.31014067],[3281.5,1.20507189],[3281.4,0.60025145],[3281.0,1.20507189],[3280.8,14.8202933]],[[3282.2,0.7991],[3282.7,1.20507189],[3282.9,0.59640642],[3283.7,2.13174],[3283.9,0.25]]]
["bitfinex","ETHUSD",1736716284891,[[3280.9,0.07618334],[3280.8,5.38],[3280.4,5.93836],[3280.2,8.92],[3278.5,2.1351]],[[3281.3,0.8246],[3281.4,2.34224],[3281.8,4.6791741],[3282.1,0.60073603],[3282.2,0.0075]]]
["bitfinex","ETHUSD",1736716310731,[[3280.1,5.38],[3280.0,0.8163],[3279.7,2.13428],[3279.6,10.12572513],[3279.4,2.13448]],[[3280.7,1.20572513],[3280.8,2.88592],[3281.0,1.62964114],[3281.1,2.13346],[3282.0,3.33860513]]]
["bitfinex","ETHUSD",1736716332689,[[3280.1,0.0727511],[3280.0,0.7569],[3279.8,0.03048646],[3279.7,5.74254991],[3279.6,2.73232518]],[[3280.5,1.62995876],[3280.7,2.34274],[3280.9,0.7689],[3281.0,2.54844157],[3281.9,0.1489288]]]
["bitfinex","ETHUSD",1736716399944,[[3279.4,0.0722715],[3279.1,2.8995],[3278.9,0.65500621],[3278.7,2.13496],[3278.5,3.0]],[[3279.8,0.70633],[3279.9,1.0133],[3280.1,5.13412],[3280.8,2.75713307],[3281.4,0.8518754]]]
["bitfinex","ETHUSD",1736716419115,[[3279.0,0.07135551],[3278.7,0.786],[3278.4,2.13512],[3278.0,2.13543],[3277.5,2.55790056]],[[3279.1,0.55],[3279.2,0.59525006],[3279.3,0.7621],[3279.4,4.68495056],[3279.9,5.36]]]
["bitfinex","ETHUSD",1736716442212,[[3278.6,2.20653209],[3278.5,0.8061],[3278.2,2.16575942],[3278.1,1.81341514],[3275.5,4.74574037]],[[3279.1,0.55],[3279.2,0.209],[3279.3,1.20743155],[3279.4,0.8266],[3279.5,3.59968406]]]
["bitfinex","ETHUSD",1736716472607,[[3277.7,0.625],[3277.4,3.50550573],[3277.3,0.1488356],[3276.7,5.38],[3276.3,0.25]],[[3278.3,0.55],[3278.4,0.8036],[3278.5,2.13518],[3278.6,2.55196075],[3278.7,2.13503]]]
["bitfinex","ETHUSD",1736716520881,[[3278.2,0.8255],[3278.1,0.07011406],[3277.8,2.16606504],[3277.7,0.625],[3277.5,0.59682613]],[[3278.4,0.209],[3278.8,2.13495],[3278.9,3.0],[3279.0,3.37586075],[3279.1,0.0075]]]
["bitfinex","ETHUSD",1736716547806,[[3277.3,0.1488356],[3276.6,0.7549],[3275.4,3.0],[3275.2,2.70557435],[3275.0,0.255]],[[3277.4,10.42265983],[3277.6,2.1357],[3277.8,2.14307],[3278.0,5.36],[3278.2,4.07498988]]]
["bitfinex","ETHUSD",1736716591761,[[3270.8,0.9460578],[3269.6,0.25],[3269.3,0.7128237],[3269.2,0.25],[3269.1,2.0]],[[3272.0,0.8212],[3272.4,0.55],[3272.5,3.55],[3272.7,2.80196075],[3272.8,0.16430684]]]
["bitfinex","ETHUSD",1736716609253,[[3269.7,2.14085],[3269.2,2.14118],[3268.9,0.51285493],[3268.7,6.66703818],[3266.3,2.23394093]],[[3269.9,0.0225],[3270.2,0.55],[3270.3,4.64296924],[3270.4,0.9879],[3270.9,5.2519149]]]
["bitfinex","ETHUSD",1736716658651,[[3268.7,0.03538313],[3268.0,2.14192],[3267.9,1.38443546],[3267.7,2.56397497],[3267.2,1.19577911]],[[3268.9,0.531376],[3269.0,0.0075],[3269.1,5.14126],[3269.2,1.0227],[3269.3,2.57147497]]]
["bitfinex","ETHUSD",1736716670890,[[3269.1,2.14124],[3268.7,5.45938497],[3268.6,0.62345842],[3267.7,0.25],[3257.7,0.1780578]],[[3269.8,0.0075],[3269.9,0.565],[3270.0,0.7891],[3270.1,2.81058],[3270.2,3.0]]]
["bitfinex","ETHUSD",1736716698137,[[3270.3,2.14047],[3270.2,0.8091],[3270.1,0.28180141],[3269.9,2.56397497],[3269.8,2.14073]],[[3271.1,0.015],[3271.2,0.7673],[3271.4,0.0075],[3271.5,0.565],[3271.7,0.0075]]]
["bitfinex","ETHUSD",1736716743600,[[3270.1,2.17339878],[3269.7,3.56949726],[3269.6,0.21737029],[3269.5,2.56397497],[3268.9,3.01708677]],[[3270.6,0.0075],[3270.7,0.7895],[3270.8,0.226],[3271.0,0.0075],[3271.2,4.70388497]]]
["bitfinex","ETHUSD",1736716760740,[[3269.9,2.14072],[3269.8,0.16206314],[3269.7,0.8015],[3269.6,0.81913142],[3269.5,2.14099]],[[3270.6,0.0075],[3270.7,1.0023],[3270.8,0.015],[3270.9,2.14008],[3271.1,3.0]]]
["bitfinex","ETHUSD",1736716821460,[[3269.7,0.214085],[3269.4,2.14106],[3269.3,3.33517497],[3269.2,0.60595485],[3269.1,3.0]],[[3270.4,0.0075],[3270.5,0.7625],[3270.6,0.219],[3270.8,5.14767],[3271.2,2.56397497]]]
["bitfinex","ETHUSD",1736716850272,[[3272.1,0.09523369],[3272.0,2.13935],[3271.7,0.29661761],[3271.6,2.13958],[3271.5,0.7613]],[[3272.4,2.41893761],[3272.7,0.233],[3272.9,3.0],[3273.0,2.13872],[3273.1,0.0075]]]
["bitfinex","ETHUSD",1736716868487,[[3272.5,2.13898],[3272.3,3.18270927],[3272.1,0.64836311],[3271.9,2.56397497],[3271.7,2.1395]],[[3273.2,0.7888],[3273.3,0.216],[3273.5,2.57147497],[3273.6,0.0075],[3274.6,5.141]]]
["bitfinex","ETHUSD",1736716883241,[[3273.3,3.05697241],[3273.0,1.4339022],[3272.8,2.1388],[3272.5,4.70300497],[3272.1,2.25]],[[3273.4,0.005],[3273.8,0.7738],[3274.3,2.13786],[3274.4,2.56397497],[3274.7,0.216]]]
["bitfinex","ETHUSD",1736716922548,[[3273.6,0.213838],[3273.4,2.13841],[3273.1,2.1386],[3273.0,0.7883],[3272.6,4.70293497]],[[3274.2,0.7991],[3274.3,0.0075],[3274.4,4.70177497],[3274.7,0.0075],[3274.8,2.13755]]]
["bitfinex","ETHUSD",1736716953813,[[3273.3,0.05718303],[3272.7,2.16945256],[3272.6,3.0],[3272.5,0.7738],[3272.3,2.13914]],[[3273.4,0.16928404],[3273.5,1.1595864],[3273.6,0.533254],[3273.7,2.13831],[3273.8,2.56397497]]]
["bitfinex","ETHUSD",1736717008518,[[3272.3,2.1954246],[3272.0,0.0305575],[3271.9,3.69858677],[3271.8,2.74345274],[3269.4,14.059]],[[3272.7,0.215],[3272.9,0.7792],[3273.2,2.1386],[3273.3,0.015],[3273.5,2.56397497]]]
["bitfinex","ETHUSD",1736717025859,[[3273.6,0.05320423],[3273.0,2.1387],[3272.9,0.60618671],[3272.8,0.7818],[3272.4,0.30133246]],[[3273.7,0.8316],[3273.8,0.015],[3273.9,4.03422279],[3274.1,2.77797497],[3274.4,2.13782]]]
["bitfinex","ETHUSD",1736717062445,[[3273.0,0.05469319],[3272.9,2.75155183],[3272.5,2.43764073],[3272.4,0.7929],[3272.3,11.48397497]],[[3273.4,0.7741],[3273.5,0.213],[3273.8,2.13818],[3273.9,0.015],[3274.0,3.0]]]
["bitfinex","ETHUSD",1736717160906,[[3273.5,3.25850058],[3273.4,1.24203425],[3273.2,2.13854],[3272.9,2.13873],[3142.9,0.03506128]],[[3273.6,1.63342764],[3274.2,0.213],[3274.6,1.21148901],[3274.7,0.774],[3274.8,2.13755]]]
["bitfinex","ETHUSD",1736717186957,[[3274.2,3.5425649],[3273.9,14.05807],[3273.8,2.55624311],[3273.5,0.291598],[3272.7,0.015]],[[3275.1,0.292409],[3275.2,2.15229],[3275.3,0.7718],[3275.6,4.18888892],[3275.7,2.13699]]]
["bitfinex","ETHUSD",1736717200069,[[3275.3,2.13715],[3275.2,0.34148712],[3275.1,0.7736],[3274.9,2.95967093],[3274.4,13.61401311]],[[3275.6,1.63264581],[3275.9,0.7656],[3276.1,0.212],[3276.2,2.55624311],[3276.3,2.13656]]]
["bitfinex","ETHUSD",1736717258132,[[3277.4,5.35278036],[3277.1,2.94209],[3276.9,3.0],[3276.7,2.13629],[3269.7,8.0]],[[3277.5,1.25],[3277.9,0.8267],[3278.3,0.015],[3278.4,0.217],[3279.0,0.0075]]]
["bitfinex","ETHUSD",1736717286404,[[3278.3,12.95320599],[3278.1,0.212],[3278.0,2.3854],[3277.9,2.0],[3277.8,0.015]],[[3278.4,1e-05],[3279.8,0.8158],[3280.6,0.3790578],[3280.7,3.0],[3281.1,2.55657422]]]
["bitfinex","ETHUSD",1736717325378,[[3280.5,2.1659734],[3280.4,0.03048092],[3280.2,0.61667607],[3280.0,4.69067422],[3277.3,1.53116484]],[[3280.6,0.9832578],[3281.4,2.13323],[3281.6,3.0],[3281.7,2.57157422],[3281.9,2.73432332]]]
["bitfinex","ETHUSD",1736717358358,[[3280.5,3.58142543],[3280.3,2.55657422],[3280.2,2.13398],[3279.9,3.88378926],[3279.7,0.15095284]],[[3280.6,0.1670578],[3281.1,0.831],[3281.7,2.34506],[3281.8,3.0],[3281.9,2.57157422]]]
["bitfinex","ETHUSD",1736717395419,[[3279.8,0.6011164],[3279.7,2.13433],[3279.5,0.8172],[3279.3,4.69114422],[3279.1,3.0]],[[3280.5,0.7954],[3280.6,0.47667258],[3280.7,2.13369],[3280.9,3.0],[3281.0,2.55657422]]]
["bitfinex","ETHUSD",1736717432455,[[3280.5,2.13381],[3280.4,0.7752],[3280.2,3.0],[3280.0,2.13411],[3279.9,0.2195]],[[3281.3,0.8025],[3281.6,2.13313],[3281.7,3.0],[3281.8,2.54635014],[3281.9,2.34493]]]
["bitfinex","ETHUSD",1736717473283,[[3277.8,0.02927311],[3277.4,2.13582],[3277.2,0.8041],[3276.9,2.13611],[3276.8,0.36300219]],[[3278.2,0.8036],[3278.3,2.13526],[3278.5,0.0075],[3278.7,3.212],[3278.8,4.68128014]]]
["bitfinex","ETHUSD",1736717495699,[[3277.7,0.03085938],[3277.6,2.95013921],[3277.3,0.03050911],[3277.2,5.13594],[3277.0,0.8123]],[[3278.0,0.8173],[3278.3,0.212],[3278.5,2.13512],[3278.6,2.56135014],[3279.0,2.13483]]]
["bitfinex","ETHUSD",1736717549350,[[3277.6,0.03077169],[3277.5,2.13574],[3277.2,3.0],[3277.1,2.9371],[3276.9,2.54635014]],[[3278.1,0.808],[3278.2,0.212],[3278.6,2.14256],[3278.7,0.0075],[3278.9,5.54635014]]]
["bitfinex","ETHUSD",1736717560439,[[3277.7,2.13562],[3277.6,0.7737],[3277.2,4.68231014],[3276.9,2.49777382],[3276.7,0.38761]],[[3278.6,0.015],[3278.7,2.96062],[3278.9,2.54635014],[3279.1,2.370928],[3279.2,0.212]]]
["bitfinex","ETHUSD",1736717589630,[[3278.1,2.13537],[3277.9,0.8109],[3277.7,7.68195014],[3277.5,5.38],[3277.1,0.37295896]],[[3279.0,0.9671],[3279.1,2.13473],[3279.3,0.015],[3279.4,2.54635014],[3279.6,7.49445]]]
["bitfinex","ETHUSD",1736717656046,[[3279.2,1.1575719],[3279.1,0.59943573],[3279.0,14.813479],[3278.9,4.68117014],[3276.5,0.80184191]],[[3280.2,0.797],[3280.4,0.212],[3280.6,0.015],[3280.9,2.54635014],[3281.7,2.53788972]]]
["bitfinex","ETHUSD",1736717679450,[[3277.6,5.38],[3277.5,8.92],[3277.4,0.7715],[3277.2,2.86516084],[3277.0,0.212]],[[3278.5,0.7766],[3278.6,0.015],[3278.8,0.0075],[3279.0,3.55],[3279.1,4.68113014]]]
["bitfinex","ETHUSD",1736717749083,[[3278.8,0.08329659],[3278.7,2.3820128],[3278.4,2.54635014],[3278.3,2.93933],[3278.2,17.3]],[[3279.5,0.7533],[3279.6,0.0075],[3279.7,2.34639],[3279.8,3.0],[3279.9,2.55385014]]]
["bitfinex","ETHUSD",1736717781154,[[3276.8,0.08039826],[3276.7,0.7928],[3276.4,2.13647],[3276.3,0.6245951],[3276.2,3.0]],[[3277.4,2.15088],[3277.5,0.7904],[3277.6,0.56874601],[3277.7,0.212],[3277.8,4.68197014]]]
["bitfinex","ETHUSD",1736717806839,[[3273.3,2.52270053],[3273.2,0.8087],[3273.1,0.005],[3272.9,3.0706671],[3272.8,3.0]],[[3274.0,0.213],[3274.2,0.8222],[3274.4,0.015],[3274.5,5.13775],[3276.1,1.11588181]]]
["bitfinex","ETHUSD",1736717844080,[[3272.5,2.13902],[3272.3,0.08353269],[3272.1,3.0],[3272.0,2.13933],[3271.9,0.57450791]],[[3273.0,0.04616321],[3273.2,0.0075],[3273.4,2.37860832],[3273.5,0.55],[3274.2,0.24999478]]]
["bitfinex","ETHUSD",1736717865967,[[3272.5,2.13902],[3272.1,2.74328369],[3271.8,2.54635014],[3271.7,2.13953],[3271.1,1.1326638]],[[3273.2,0.015],[3273.3,0.03116321],[3273.4,0.2225],[3273.5,0.55],[3273.6,2.13832]]]
["bitfinex","ETHUSD",1736717887350,[[3272.9,0.07201807],[3272.4,0.57951647],[3272.2,2.76468822],[3271.8,4.68579014],[3271.4,0.15611972]],[[3273.3,0.015],[3273.4,2.69595],[3273.5,3.04616321],[3273.8,4.68456014],[3274.2,2.74584538]]]
["bitfinex","ETHUSD",1736717942953,[[3271.3,0.07048211],[3271.2,2.13987],[3271.0,0.6014476],[3270.8,3.9317578],[3270.1,0.40535398]],[[3271.7,0.7641],[3272.0,0.04616321],[3272.1,0.2235],[3272.2,2.13924],[3272.5,2.54635014]]]
["bitfinex","ETHUSD",1736717957513,[[3272.7,0.1009147],[3272.6,2.13894],[3272.3,2.94023],[3272.1,3.60263606],[3269.6,0.71072239]],[[3273.4,0.8008],[3273.5,0.03866321],[3273.6,0.216],[3273.7,2.13826],[3275.2,3.222]]]
["bitfinex","ETHUSD",1736717973254,[[3274.2,2.13791],[3273.9,0.7919],[3273.8,3.14418602],[3273.7,2.13822],[3273.2,0.216]],[[3274.9,0.8087],[3275.0,0.03116321],[3275.1,2.68733],[3275.2,0.216],[3275.3,0.015]]]
["bitfinex","ETHUSD",1736718013818,[[3274.9,2.13746],[3274.5,0.7887],[3274.4,2.16829709],[3274.3,0.35759687],[3274.2,3.0]],[[3275.4,0.9792],[3275.5,0.03116321],[3275.9,2.13682],[3276.3,5.13656],[3276.4,6.09073924]]]
["bitfinex","ETHUSD",1736718058550,[[3274.5,0.62271251],[3274.4,2.96999],[3274.3,3.0],[3274.1,1.20987946],[3271.2,1.55643052]],[[3275.0,0.8015],[3275.1,0.03116321],[3275.3,1.22487946],[3275.4,2.13715],[3275.6,0.214]]]
["bitfinex","ETHUSD",1736718127971,[[3274.3,0.07271908],[3274.2,2.13792],[3274.0,0.7702],[3273.9,0.03054019],[3273.8,3.34803946]],[[3274.8,1.3655],[3274.9,0.213],[3275.1,3.35474946],[3275.4,8.36],[3276.1,3.732114]]]
["bitfinex","ETHUSD",1736718141054,[[3273.2,1.4425192],[3272.9,0.20313795],[3272.8,8.92],[3272.6,2.55902803],[3272.5,2.13898]],[[3273.9,0.565],[3274.0,2.35106],[3274.2,3.0075],[3274.4,0.0075],[3274.5,2.55902803]]]
["bitfinex","ETHUSD",1736718165943,[[3274.8,0.38301407],[3274.7,0.7859],[3274.6,2.16816541],[3274.5,0.30092635],[3274.4,0.61342524]],[[3275.3,0.565],[3275.4,0.8049],[3275.5,2.13709],[3275.6,0.212],[3275.8,3.0]]]
["bitfinex","ETHUSD",1736718224092,[[3274.0,2.13805],[3273.7,0.03054276],[3273.6,2.19347104],[3273.4,2.13844],[3273.3,3.18041339]],[[3274.6,0.7672],[3274.7,0.212],[3275.0,2.13741],[3275.1,2.55838451],[3275.5,5.36]]]
["bitfinex","ETHUSD",1736718250973,[[3274.6,0.05492239],[3274.5,0.22238503],[3274.4,2.1683073],[3274.2,0.84301396],[3273.9,5.51877451]],[[3274.8,0.8186],[3275.1,0.212],[3275.2,0.015],[3275.5,2.55838451],[3275.8,5.14439]]]
["bitfinex","ETHUSD",1736718314693,[[3273.3,3.53660975],[3273.0,2.13868],[3272.8,2.55721884],[3272.5,2.35097],[3272.4,14.64259147]],[[3274.0,0.5575],[3274.1,0.8097],[3274.2,0.565],[3274.3,2.13787],[3274.5,0.21526]]]
["bitfinex","ETHUSD",1736718375124,[[3272.8,4.21118518],[3272.7,9.7385],[3272.3,2.13911],[3272.1,0.31911237],[3272.0,1.77327665]],[[3273.5,0.55],[3273.6,0.7774],[3273.8,0.0075],[3273.9,1.22618518],[3274.3,0.212]]]
["bitfinex","ETHUSD",1736718395227,[[3271.9,0.05471717],[3271.8,2.13949],[3271.7,0.59868658],[3271.5,3.7903],[3270.6,2.39027]],[[3272.3,1.3059],[3272.6,0.015],[3272.8,2.13888],[3273.2,4.69911155],[3273.3,0.8366366]]]
["bitfinex","ETHUSD",1736718451043,[[3271.4,0.03056492],[3271.2,0.05533287],[3270.9,3.0],[3270.8,4.86928105],[3270.6,0.60672484]],[[3272.3,0.7545],[3272.4,2.13912],[3272.5,3.0],[3272.6,2.56210325],[3273.3,2.13852]]]
["bitfinex","ETHUSD",1736718475669,[[3271.8,0.7968],[3271.7,3.0],[3271.4,2.56210325],[3271.1,0.212],[3271.0,0.34259147]],[[3272.6,0.0075],[3272.7,0.55],[3272.8,0.7771],[3273.0,2.56960325],[3273.1,0.212]]]
["bitfinex","ETHUSD",1736718506318,[[3270.8,0.1670578],[3270.5,0.7574],[3270.4,2.1404],[3270.2,0.62296426],[3270.0,2.14063]],[[3271.2,0.939839],[3271.3,0.8316],[3271.4,2.35179],[3271.5,2.56210325],[3271.8,2.13952]]]
["bitfinex","ETHUSD",1736718570449,[[3268.2,0.04830612],[3268.1,0.005],[3267.7,0.758],[3267.5,2.33993934],[3267.1,4.7062869]],[[3268.4,0.0075],[3268.5,2.35366],[3268.7,0.0075],[3269.0,8.4951969],[3270.3,0.758]]]
["bitfinex","ETHUSD",1736718596773,[[3267.7,0.8296],[3267.5,2.3093578],[3266.7,2.14279],[3266.3,2.55558696],[3134.1,0.54326672]],[[3268.1,0.0075],[3268.2,0.55],[3268.3,0.214],[3268.5,2.14168],[3268.6,3.0075]]]
["bitfinex","ETHUSD",1736718611251,[[3268.2,0.756],[3267.9,2.14202],[3267.7,0.61080772],[3267.5,2.3093378],[3256.7,0.011]],[[3268.6,0.5575],[3268.7,0.214],[3268.8,0.0075],[3268.9,2.14139],[3269.0,0.7915]]]
["bitfinex","ETHUSD",1736718672055,[[3269.1,0.07567348],[3268.7,0.81768995],[3268.6,2.14157],[3268.3,0.61828318],[3268.2,2.14178]],[[3269.2,1.342],[3269.4,0.214],[3269.6,2.14093],[3269.8,2.56412391],[3419.8,0.03865847]]]
["bitfinex","ETHUSD",1736718695014,[[3270.6,0.07328124],[3270.5,0.7902],[3270.4,2.14038],[3270.2,0.59815682],[3270.0,5.14064]],[[3271.1,0.213],[3271.5,4.70381391],[3271.7,0.0075],[3271.8,3.0],[3273.4,9.15351291]]]
["bitfinex","ETHUSD",1736718717190,[[3268.8,0.785],[3268.7,2.14151],[3268.5,0.0305892],[3268.4,0.61529318],[3135.7,0.006]],[[3269.5,0.5575],[3269.6,0.7831],[3269.7,2.14839],[3269.9,0.212],[3270.0,2.56412391]]]
["bitfinex","ETHUSD",1736718804379,[[3267.8,0.8264],[3267.7,0.0596696],[3267.6,0.03060092],[3267.5,2.3093578],[3267.4,1.21525084]],[[3268.4,0.7725],[3268.5,7.05178582],[3268.6,1.190719],[3268.7,0.0075],[3268.9,2.1414]]]
["bitfinex","ETHUSD",1736718852832,[[3268.5,0.05990843],[3268.2,0.7727],[3268.0,2.14197],[3267.9,0.03059614],[3267.8,1.21525084]],[[3268.8,0.5575],[3268.9,2.14141],[3269.0,3.0],[3269.1,2.01655084],[3270.2,3.475]]]
["bitfinex","ETHUSD",1736718856949,[[3269.1,0.05951046],[3269.0,0.78748722],[3268.9,2.14138],[3268.8,1.21525084],[3268.5,2.14163]],[[3269.4,0.212],[3269.9,4.16072084],[3270.0,0.0075],[3270.7,3.03329371],[3270.8,0.15202239]]]
["bitfinex","ETHUSD",1736718917295,[[3267.6,0.05492147],[3267.5,0.60062084],[3267.3,11.82205155],[3267.0,2.56449796],[3266.8,2.14274]],[[3268.4,2.69927],[3268.5,0.212],[3268.6,0.7553],[3268.8,3.0075],[3268.9,2.57199796]]]
["bitfinex","ETHUSD",1736718946280,[[3268.1,2.89658],[3267.8,4.7079209],[3267.6,3.26863351],[3266.5,6.58802065],[3262.1,13.0]],[[3268.9,0.8264],[3269.0,0.212],[3269.2,0.0075],[3269.4,0.0075],[3275.4,25.2990358]]]
["bitfinex","ETHUSD",1736718987660,[[3269.1,0.03883473],[3269.0,2.92067],[3268.6,2.14155],[3268.5,6.67964155],[3267.4,6.83468705]],[[3269.6,0.212],[3269.9,5.52505134],[3270.0,0.0075],[3270.1,3.0],[3270.3,2.14799]]]
["bitfinex","ETHUSD",1736719038629,[[3268.4,0.02704792],[3268.3,0.7893],[3268.2,2.14184],[3268.1,0.32835436],[3267.8,4.70850168]],[[3268.9,0.212],[3269.1,2.90556],[3269.2,0.0075],[3269.3,0.0075],[3269.6,7.71486168]]]
["bitfinex","ETHUSD",1736719066369,[[3269.5,0.82],[3269.4,2.1715938],[3269.3,0.33857299],[3269.1,1.03033686],[3269.0,5.14127]],[[3270.0,0.212],[3270.4,2.14792],[3270.5,0.814],[3270.6,5.57219734],[3270.8,4.718]]]
["bitfinex","ETHUSD",1736719145262,[[3269.7,0.8297],[3269.6,2.17150112],[3269.5,1.21376606],[3269.4,1.81176426],[3269.3,3.0]],[[3270.3,0.8024],[3270.4,0.24157984],[3270.6,2.14029],[3270.7,0.0075],[3271.6,4.716]]]
["bitfinex","ETHUSD",1736719181600,[[3269.9,8.50682187],[3269.8,0.8215],[3269.7,5.14082],[3269.0,1.46376606],[3268.9,2.211]],[[3270.6,0.777],[3270.7,0.211],[3270.9,0.03057984],[3271.0,2.14006],[3271.1,1.21376606]]]
["bitfinex","ETHUSD",1736719206715,[[3267.9,1.21376606],[3267.7,4.12372734],[3267.4,6.67964155],[3267.3,2.51485406],[3266.8,0.25]],[[3268.9,0.83817984],[3269.0,2.58174059],[3269.1,1.42476606],[3269.4,2.14859],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736719275721,[[3268.7,1.21483871],[3268.4,0.804],[3268.3,0.88213916],[3268.1,8.82151155],[3268.0,1.81503356]],[[3269.2,0.03057984]]]
["bitfinex","ETHUSD",1736719309411,[[3267.7,2.14216],[3267.6,0.62117623],[3267.3,1.21483871],[3267.2,8.82209155],[3266.4,0.0075]],[[3268.2,0.84747984],[3268.3,0.211],[3268.5,1.21483871],[3268.7,2.37027104],[3268.9,0.22519186]]]
["bitfinex","ETHUSD",1736719348051,[[3268.5,2.17219181],[3268.4,1.21515907],[3268.1,2.94867],[3267.9,0.24675839],[3266.2,7.40687358]],[[3268.8,0.7754],[3269.1,0.211],[3269.4,0.03057984],[3269.5,3.35620907],[3269.9,2.1408]]]
["bitfinex","ETHUSD",1736719429403,[[3268.4,3.0],[3268.3,2.76764642],[3268.2,3.0],[3268.1,8.92],[3268.0,0.7502]],[[3269.2,0.211],[3269.3,0.8077],[3269.4,2.14112],[3269.6,2.56589747],[3269.8,2.14085]]]
["bitfinex","ETHUSD",1736719457647,[[3268.3,14.06172],[3268.1,0.31974624],[3268.0,0.61483219],[3267.9,2.95041],[3265.2,2.25662034]],[[3269.1,0.7959],[3269.4,2.35207],[3269.7,4.70646383],[3269.9,0.0075],[3270.0,3.0075]]]
["bitfinex","ETHUSD",1736719544283,[[3268.0,0.08355455],[3267.7,0.7939],[3267.2,3.61722871],[3267.1,2.14254],[3266.9,11.48423109]],[[3268.1,2.14192],[3268.2,0.28985],[3268.4,0.7566],[3268.5,2.14168],[3268.7,0.0075]]]
["bitfinex","ETHUSD",1736719569365,[[3267.2,0.7553],[3267.1,0.62427411],[3266.9,2.14268],[3266.6,3.0],[3266.5,13.77940587]],[[3267.9,0.565],[3268.0,0.211],[3268.3,5.46825109],[3268.4,0.0075],[3268.6,2.76111369]]]
["bitfinex","ETHUSD",1736719606055,[[3263.1,0.005],[3262.9,0.1651926],[3262.8,0.62030149],[3261.7,0.7674]],[[3264.2,0.8047],[3264.3,2.39445478],[3264.5,10.32872551],[3264.7,0.25]]]
["bitfinex","ETHUSD",1736719633629,[[3261.5,2.20170017],[3261.0,2.14654],[3260.9,0.81396262],[3260.1,2.39866],[3258.5,1.54405731]],[[3261.9,0.0075],[3262.0,0.015],[3262.1,1.0165],[3262.4,3.0],[3262.5,4.70987109]]]
["bitfinex","ETHUSD",1736719652780,[[3259.7,0.1651926],[3258.8,0.7971],[3258.7,2.14808],[3258.2,2.74899797],[3258.1,0.005]],[[3260.1,9.37699442],[3260.3,2.14704],[3260.5,0.0075],[3260.6,2.64686478],[3261.6,6.96080328]]]
["bitfinex","ETHUSD",1736719693037,[[3260.0,0.05],[3259.7,0.1651926],[3259.1,0.8045],[3258.9,0.03068031]],[[3260.1,4.0727],[3260.2,2.14711],[3260.5,2.15447],[3260.6,2.57173109],[3260.7,0.05599333]]]
["bitfinex","ETHUSD",1736719728864,[[3258.5,0.85421849],[3258.1,0.005],[3258.0,2.15349],[3257.9,0.03068754],[3257.8,3.62551282]],[[3259.0,0.015],[3259.1,2.14783],[3259.2,0.0075],[3259.3,0.236],[3259.6,5.14755]]]
["bitfinex","ETHUSD",1736719747391,[[3258.9,2.92992],[3258.6,0.60327578],[3258.5,2.14817],[3258.4,0.214834],[3255.8,7.90394814]],[[3259.5,0.231],[3259.6,0.85154751],[3259.8,3.12657973],[3259.9,2.94951],[3260.0,2.57173109]]]
["bitfinex","ETHUSD",1736719804625,[[3256.6,3.0],[3256.5,2.1495],[3256.2,2.94974],[3256.1,2.57173109],[3254.6,6.34884404]],[[3257.8,0.24999478],[3258.0,6.58753109],[3258.3,0.0075],[3258.4,2.14833],[3260.7,6.26060224]]]
["bitfinex","ETHUSD",1736719810001,[[3256.5,0.03165317],[3256.4,0.7909],[3256.3,2.14965],[3256.0,3.0],[3255.9,2.14988]],[[3257.3,2.37402],[3257.6,2.57173109],[3257.7,0.55],[3257.8,2.14873],[3258.2,2.14842]]]
["bitfinex","ETHUSD",1736719835039,[[3248.7,0.6022267],[3247.9,2.87309753],[3246.9,0.756],[3246.8,0.31839412],[3246.7,0.1651926]],[[3248.9,2.90094687],[3249.3,2.65660444],[3249.4,3.0],[3249.9,2.16144],[3250.0,0.25]]]
["bitfinex","ETHUSD",1736719871894,[[3249.1,2.20289909],[3248.8,0.03077768],[3248.7,2.98356],[3248.0,2.15516],[3247.8,3.85399351]],[[3249.5,0.257],[3250.0,0.03072245],[3250.3,2.15365],[3250.5,3.14952777],[3250.7,2.15344]]]
["bitfinex","ETHUSD",1736719884841,[[3248.4,2.97736],[3248.1,3.15452777],[3247.9,5.27826753],[3247.8,0.25],[3245.5,1.57183767]],[[3249.6,0.03072245],[3250.0,2.15387],[3250.5,3.15702777],[3251.2,7.98202099],[3251.5,7.18166802]]]
["bitfinex","ETHUSD",1736719907513,[[3248.9,2.15457],[3248.5,0.0307802],[3248.4,3.44624577],[3248.1,0.90891583],[3248.0,2.15513]],[[3249.7,0.03072245],[3249.9,0.255],[3250.0,3.386426],[3250.2,1.84883401],[3250.5,8.38448778]]]
["bitfinex","ETHUSD",1736719946288,[[3250.6,2.21231394],[3250.4,0.8167],[3250.3,0.53823958],[3250.2,0.22123577],[3250.1,2.15374]],[[3251.6,0.03072245],[3251.7,2.91013],[3251.8,0.25],[3251.9,3.0],[3252.5,2.5681611]]]
["bitfinex","ETHUSD",1736719966483,[[3248.6,0.05939957],[3248.5,0.766],[3248.3,2.15495],[3248.1,0.005],[3247.9,3.49275749]],[[3249.1,0.245],[3249.4,2.15424],[3249.6,0.03072245],[3249.7,2.93945],[3250.2,2.15375]]]
["bitfinex","ETHUSD",1736720007291,[[3244.4,15.42417001],[3243.5,0.1651926],[3242.2,0.7815],[3240.9,0.43568914],[3240.3,2.05]],[[3244.5,6.75409],[3244.7,2.40736],[3244.8,0.61323636],[3244.9,0.47429027],[3245.0,2.40723]]]
["bitfinex","ETHUSD",1736720028400,[[3242.3,2.15896],[3241.9,3.202749],[3241.5,2.20454377],[3241.2,0.62647101],[3241.1,2.15974]],[[3242.5,0.25],[3242.8,0.277],[3243.1,0.16262245],[3243.3,3.0],[3244.7,3.40490254]]]
["bitfinex","ETHUSD",1736720046005,[[3244.2,2.15769],[3244.0,2.15782],[3243.8,0.03082432],[3243.5,0.8232],[3243.3,2.7686395]],[[3244.3,0.25],[3244.6,0.266],[3244.9,0.2219],[3245.0,0.03072245],[3245.4,3.02898147]]]
["bitfinex","ETHUSD",1736720062119,[[3245.6,2.15676],[3245.5,0.03080874],[3245.4,2.15686],[3245.3,0.29897676],[3245.1,0.802]],[[3245.7,3.15572369],[3246.2,0.25],[3246.7,0.26012245]]]
["bitfinex","ETHUSD",1736720101245,[[3248.5,2.15482],[3248.3,0.8066],[3247.8,1.24512269],[3247.7,3.297867],[3245.1,4.18645652]],[[3248.7,2.84923952],[3249.1,0.51462245],[3249.5,2.15419],[3250.0,7.76057952],[3250.5,3.10831181]]]
["bitfinex","ETHUSD",1736720117070,[[3246.0,2.1565],[3245.7,2.15669],[3245.6,2.15676],[3245.5,1.40969637],[3245.2,3.0]],[[3246.1,3.14975072],[3246.3,0.25],[3246.7,0.2219],[3246.8,0.255]]]
["bitfinex","ETHUSD",1736720150169,[[3245.7,6.43382],[3245.6,2.77687077],[3245.3,0.25],[3245.1,2.15706],[3244.8,2.40629]],[[3245.8,2.84841808],[3246.3,0.25],[3246.6,0.2219],[3247.0,0.03072245],[3247.1,0.249]]]
["bitfinex","ETHUSD",1736720187939,[[3246.8,2.1867552],[3246.7,3.0],[3246.6,0.60932926],[3246.5,2.9195],[3246.3,2.15624]],[[3246.9,2.60136673],[3247.0,0.25],[3247.4,2.60136673],[3247.6,0.2219],[3248.2,2.15506]]]
["bitfinex","ETHUSD",1736720206310,[[3245.4,2.15689],[3245.0,0.8202],[3244.9,2.15717],[3244.3,1.233791],[3244.2,2.15769]],[[3245.5,2.60136673],[3245.6,0.25],[3246.1,2.60136673],[3246.2,0.2219],[3246.4,2.15627]]]
["bitfinex","ETHUSD",1736720256775,[[3243.1,6.567792],[3242.8,2.78167276],[3242.7,0.431758],[3242.5,2.15882],[3241.5,2.26556315]],[[3243.2,2.8582366],[3243.5,2.6082366],[3244.1,0.2169],[3244.3,0.254],[3244.7,2.15739]]]
["bitfinex","ETHUSD",1736720263502,[[3244.3,2.95102],[3244.0,2.15776],[3243.9,2.15785],[3243.6,3.0],[3243.4,0.254]],[[3244.4,2.6082366],[3245.2,0.2169],[3246.0,2.15652]]]
["bitfinex","ETHUSD",1736720304477,[[3241.5,2.72813772],[3241.4,0.03084717],[3241.3,3.0],[3241.2,2.93696],[3241.1,0.62838027]],[[3241.6,2.60969716],[3242.2,2.64041961],[3242.5,0.2169],[3242.6,0.256],[3243.2,0.5225]]]
["bitfinex","ETHUSD",1736720369174,[[3241.5,0.04510377],[3241.2,0.005],[3241.0,3.4098],[3240.6,2.97125],[3240.0,3.005]],[[3241.6,5.46439432],[3242.2,2.15903],[3242.3,3.0],[3242.4,0.2725],[3242.8,3.29217026]]]
["bitfinex","ETHUSD",1736720407446,[[3242.1,2.15909],[3241.9,3.0],[3241.8,3.5499294],[3241.5,0.55987415],[3241.4,2.1595]],[[3242.2,2.60969716],[3242.7,0.03072245],[3242.8,0.239],[3243.2,2.15838],[3243.5,2.85969716]]]
["bitfinex","ETHUSD",1736720454643,[[3241.6,0.05545923],[3241.5,3.12910377],[3241.2,0.005],[3240.7,0.8315],[3240.6,2.16007]],[[3241.7,21.00513245],[3241.8,5.21939432],[3242.0,2.15919],[3242.2,0.88318831],[3242.3,0.25]]]
["bitfinex","ETHUSD",1736720486043,[[3241.6,3.94041207],[3241.5,3.44755927],[3241.2,0.62165105],[3241.0,3.40977],[3240.7,2.16001]],[[3241.7,19.05022327],[3242.2,2.60969716],[3242.3,0.8173],[3242.6,2.15882],[3242.8,0.0075]]]
["bitfinex","ETHUSD",1736720521500,[[3240.3,0.05],[3240.2,0.1651926],[3240.1,1.25],[3239.1,2.16107]],[[3240.4,8.19121438],[3240.7,2.16002],[3240.8,0.25],[3240.9,3.0],[3241.0,1.00569812]]]
["bitfinex","ETHUSD",1736720583354,[[3237.1,2.95542],[3237.0,0.78923193],[3236.8,2.16257],[3236.7,2.41267],[3236.4,3.0]],[[3237.2,2.61199719],[3237.9,0.226],[3238.4,2.16158],[3238.5,0.829],[3238.7,2.16139]]]
["bitfinex","ETHUSD",1736720602389,[[3241.0,3.88338731],[3240.6,2.16005],[3240.4,0.25],[3240.3,0.25],[3238.0,3.42317032]],[[3241.1,2.61199719],[3241.7,16.44052611],[3242.1,0.226],[3242.2,4.77101719],[3242.3,0.37457542]]]
["bitfinex","ETHUSD",1736720620138,[[3242.4,3.8095],[3242.3,2.15895],[3241.9,2.40919],[3241.7,0.226],[3241.3,0.015]],[[3242.8,2.61199719],[3243.3,0.8146],[3243.4,0.005],[3243.5,5.09320928],[3243.9,2.39142]]]
["bitfinex","ETHUSD",1736720675778,[[3241.7,3.61178103],[3241.5,0.55645879],[3241.4,2.15956],[3240.7,0.61281681]],[[3242.9,0.7604],[3243.4,0.231],[3251.9,24.0]]]
["bitfinex","ETHUSD",1736720691511,[[3244.0,0.25],[3243.9,0.8272],[3243.7,8.60299179],[3243.6,0.25],[3243.4,2.0]],[[3244.3,2.61199719],[3244.7,0.8182],[3245.1,0.15026159],[3245.3,0.31409725],[3245.5,0.228]]]
["bitfinex","ETHUSD",1736720716779,[[3245.2,1.05506628],[3245.1,3.231],[3245.0,2.17965],[3244.9,0.5],[3244.7,2.15733]],[[3245.4,2.61199719],[3246.0,0.7711],[3246.9,5.3869],[3247.3,2.15564],[3247.7,7.51541]]]
["bitfinex","ETHUSD",1736720749558,[[3243.4,3.44498179],[3242.4,3.0],[3242.1,1.0216],[3242.0,0.25],[3241.9,3.393914]],[[3243.5,1.39096161],[3243.6,4.97911965],[3243.8,0.15054801],[3244.0,0.231],[3249.0,27.10524471]]]
["bitfinex","ETHUSD",1736720788411,[[3241.7,0.7725],[3241.6,0.24436838],[3241.5,2.15947],[3241.1,9.04640282],[3241.0,8.9275]],[[3242.2,2.61199719],[3242.3,0.61212826],[3242.6,0.7824],[3243.2,5.15838],[3243.6,2.38609]]]
["bitfinex","ETHUSD",1736720843553,[[3239.4,2.16087],[3239.3,5.83566642],[3239.2,3.0],[3239.0,2.16112],[3238.8,0.226]],[[3240.5,0.7951],[3240.8,3.0],[3240.9,2.90728419],[3241.0,5.31122644],[3241.2,0.226]]]
["bitfinex","ETHUSD",1736720875814,[[3238.8,0.228],[3238.6,0.7974],[3238.5,3.0],[3238.3,0.91174665],[3238.1,2.78943016]],[[3239.1,2.61199719],[3239.5,0.7505],[3239.6,2.61199719],[3240.0,2.16055],[3240.4,2.41777]]]
["bitfinex","ETHUSD",1736720920611,[[3240.5,2.603176],[3240.3,3.03085619],[3240.2,2.4769123],[3240.0,11.706],[3239.9,1.235441]],[[3240.6,2.61199719],[3241.1,0.7551],[3241.8,2.15932],[3242.2,2.61199719],[3242.4,2.38595]]]
["bitfinex","ETHUSD",1736720971206,[[3241.5,6.42439482],[3241.3,2.15961],[3241.2,1.270611],[3241.1,0.7612],[3241.0,11.07979]],[[3241.6,2.61051732],[3242.0,0.7689],[3242.2,2.61051732],[3242.4,2.77639662],[3242.9,2.30908847]]]
["bitfinex","ETHUSD",1736720999786,[[3239.5,0.542589],[3239.4,2.16089],[3239.2,3.0],[3239.1,8.92],[3239.0,2.308737]],[[3239.6,2.51191276],[3240.1,0.7829],[3240.4,2.16028],[3240.8,0.62522401],[3240.9,2.61191276]]]
["bitfinex","ETHUSD",1736721038275,[[3241.5,19.8082239],[3241.4,2.23],[3241.2,2.93444],[3241.1,0.015],[3241.0,3.087]],[[3241.6,2.61191276],[3242.1,0.7572],[3242.8,2.7774921],[3243.2,5.15841],[3243.5,2.61191276]]]
["bitfinex","ETHUSD",1736721071234,[[3244.7,12.55313],[3244.5,10.92],[3244.4,2.69656],[3244.3,0.015],[3244.1,3.084]],[[3244.8,2.61191276],[3245.4,0.8144],[3245.9,2.15656],[3246.1,5.61191276],[3246.3,2.30719232]]]
["bitfinex","ETHUSD",1736721087953,[[3244.9,3.0],[3244.8,6.789951],[3244.7,0.28184],[3244.5,2.0],[3244.3,6.05999]],[[3245.3,2.61191276],[3246.1,2.61191276],[3246.2,2.15638],[3246.5,2.65019245],[3247.3,0.234]]]
["bitfinex","ETHUSD",1736721163024,[[3241.1,7.55581678],[3240.9,2.15988],[3240.7,2.8234],[3240.6,4.318],[3240.4,2.78277228]],[[3241.2,1.05976238],[3241.6,0.75],[3241.8,1.9488],[3242.0,2.15916],[3242.2,2.61191276]]]
["bitfinex","ETHUSD",1736721190600,[[3241.7,25.7742984],[3241.6,0.296504],[3241.4,2.15953],[3241.3,4.63827371],[3240.2,1.48957456]],[[3241.8,0.04272192],[3242.8,2.61191276],[3243.5,2.61191276],[3243.6,2.31562823],[3244.0,5.15786]]]
["bitfinex","ETHUSD",1736721213060,[[3243.6,8.015],[3243.5,0.23],[3243.4,2.0],[3243.1,0.0075],[3243.0,0.015]],[[3244.0,2.61191276],[3244.3,0.7559],[3244.8,2.61191276],[3245.2,2.15708],[3245.5,0.5]]]
["bitfinex","ETHUSD",1736721269949,[[3244.7,5.0075],[3244.5,4.9562739],[3244.2,0.0075],[3244.1,9.9749],[3244.0,2.1578]],[[3244.8,2.61191276],[3245.1,0.786],[3245.5,2.15688],[3245.7,3.0],[3245.8,0.60823339]]]
["bitfinex","ETHUSD",1736721291319,[[3244.3,5.0],[3244.2,0.601975],[3244.1,2.65845],[3244.0,3.0],[3243.9,2.0075]],[[3244.6,2.61191276],[3244.7,0.8082],[3245.0,2.15719],[3245.4,2.76293385],[3245.5,0.15091281]]]
["bitfinex","ETHUSD",1736721334018,[[3245.2,2.15701],[3245.1,2.03081192],[3245.0,6.11892727],[3244.8,3.51412482],[3244.7,0.71882383]],[[3245.4,2.61191276],[3245.9,0.823],[3246.1,2.61191276],[3246.2,0.0075],[3246.3,2.16381]]]
["bitfinex","ETHUSD",1736721384776,[[3248.3,12.0157982],[3248.2,2.25],[3248.0,5.23513],[3247.9,5.263],[3247.8,2.63807168]],[[3248.4,0.005],[3249.4,2.61191276],[3249.9,0.8014],[3250.0,4.93100536],[3250.3,2.15368]]]
["bitfinex","ETHUSD",1736721406807,[[3251.0,7.71601693],[3250.2,3.8125],[3250.1,2.15377],[3249.8,0.2575],[3249.5,2.61191276]],[[3251.1,1.42206621],[3251.3,2.61191276],[3251.5,2.15287],[3251.8,2.15271],[3253.3,2.37769]]]
["bitfinex","ETHUSD",1736721421562,[[3249.9,5.28417428],[3249.7,0.78669743],[3249.6,0.8088],[3249.5,2.0],[3249.2,0.435412]],[[3250.2,2.61191276],[3250.4,2.91861],[3250.8,2.15334],[3251.1,0.63860819],[3251.7,0.25]]]
["bitfinex","ETHUSD",1736721466731,[[3250.1,0.226],[3250.0,2.8226],[3249.5,4.309],[3249.2,0.435412],[3249.0,0.0075]],[[3250.5,2.61191276],[3250.7,0.8101],[3250.9,0.60710162],[3251.1,2.15315],[3251.8,0.0075]]]
["bitfinex","ETHUSD",1736721516410,[[3248.7,0.27256724],[3248.1,3.0],[3248.0,2.94325734],[3247.9,2.15522],[3247.8,6.311]],[[3248.9,1.41766995],[3249.0,2.15453],[3249.2,2.61191276],[3249.3,2.15432],[3249.9,3.249]]]
["bitfinex","ETHUSD",1736721573184,[[3249.2,0.03225986],[3249.1,0.226],[3248.9,3.0],[3248.8,6.312],[3248.5,0.8024]],[[3249.3,2.15436],[3249.6,2.15411],[3249.7,0.7535],[3250.1,2.15383],[3250.2,0.0075]]]
["bitfinex","ETHUSD",1736721608629,[[3247.3,0.226],[3247.1,3.0],[3247.0,4.311],[3246.7,0.8089],[3245.5,0.25]],[[3247.4,2.15557],[3247.5,0.55],[3247.6,2.507443],[3247.7,0.8147],[3247.9,2.15526]]]
["bitfinex","ETHUSD",1736721627753,[[3241.6,0.226],[3241.1,0.8095],[3240.8,2.0],[3240.7,4.77192276],[3240.2,2.3255026]],[[3242.1,2.7091],[3242.2,0.61151],[3242.3,0.8051],[3242.6,2.18128],[3242.8,2.61191276]]]
["bitfinex","ETHUSD",1736721656371,[[3237.8,3.89857788],[3237.7,3.228],[3236.6,2.41276],[3236.2,0.0075],[3235.7,0.6301833]],[[3238.8,0.565],[3238.9,2.96762],[3239.2,0.0075],[3239.4,2.16095],[3239.5,0.0075]]]
["bitfinex","ETHUSD",1736721698200,[[3242.7,0.28084354],[3242.3,3.0],[3242.2,3.95158847],[3241.7,2.15932],[3241.6,2.0]],[[3243.0,0.33230855],[3243.1,0.5575],[3243.2,2.76545554],[3243.3,0.0075],[3243.4,0.0125]]]
["bitfinex","ETHUSD",1736721727594,[[3243.3,3.28179093],[3243.2,2.60562958],[3243.0,0.7727],[3242.9,2.1585],[3242.7,2.0]],[[3243.4,0.005],[3244.0,2.76550603],[3244.2,0.8365],[3244.4,2.15756],[3245.2,6.09862958]]]
["bitfinex","ETHUSD",1736721790032,[[3242.9,3.0],[3242.8,2.60562958],[3242.7,1.66420031],[3242.6,0.03083855],[3242.4,2.0]],[[3243.4,2.15824],[3243.5,0.7738],[3243.8,0.27700535],[3244.4,4.234478],[3244.5,2.15753]]]
["bitfinex","ETHUSD",1736721832430,[[3247.2,5.60562958],[3247.0,1.44617296],[3246.9,3.0],[3246.7,0.64315296],[3246.5,4.15615]],[[3247.3,0.62067944],[3247.5,2.15552],[3247.9,2.96134],[3248.1,0.0075],[3248.2,0.0075]]]
["bitfinex","ETHUSD",1736721863883,[[3243.5,1.29392536],[3242.9,2.60562958],[3242.7,0.228],[3242.5,2.779],[3242.4,8.92]],[[3243.6,2.90889],[3243.9,2.15789],[3244.0,0.290856],[3244.2,2.17269],[3244.4,0.87839626]]]
["bitfinex","ETHUSD",1736721947614,[[3244.4,0.232],[3244.2,2.60562958],[3243.6,3.0],[3243.5,3.35932958],[3243.4,2.15821]],[[3244.5,2.15749],[3244.7,0.62558779],[3244.8,2.9172],[3245.0,2.15719],[3246.3,1.50016546]]]
["bitfinex","ETHUSD",1736721970654,[[3244.6,1.23285683],[3244.0,1.23285683],[3243.7,2.94161],[3243.6,0.51246296],[3215.7,0.27]],[[3244.7,2.466229],[3244.8,0.7585],[3245.0,2.15717],[3245.1,3.0],[3245.2,0.16040349]]]
["bitfinex","ETHUSD",1736722077793,[[3247.8,2.59748659],[3247.6,3.45660071],[3247.5,5.0877],[3247.1,2.0],[3247.0,8.92]],[[3248.3,0.823],[3248.5,0.0075],[3248.6,3.520741],[3248.7,2.15474],[3248.8,0.0075]]]
["bitfinex","ETHUSD",1736722132691,[[3247.6,4.6865665],[3247.2,0.227],[3247.0,1.22996579],[3246.9,0.8142],[3245.6,0.62656679]],[[3247.7,3.52935691],[3247.8,2.370841],[3248.1,3.015],[3248.3,2.155],[3248.5,3.53872442]]]
["bitfinex","ETHUSD",1736722181493,[[3247.6,3.45660071],[3247.2,2.5990461],[3247.0,1.0395],[3246.5,2.15615],[3246.2,10.92]],[[3247.7,2.779876],[3247.8,3.31749],[3247.9,0.7722],[3248.0,2.1552],[3248.3,2.15502]]]
["bitfinex","ETHUSD",1736722284773,[[3246.7,2.51323828],[3246.6,1.0461],[3246.1,3.0],[3246.0,1.22944369],[3245.8,2.15662]],[[3246.8,2.15596],[3247.2,2.15571],[3247.4,0.7991],[3247.6,2.17793],[3247.7,1.0146182]]]
["bitfinex","ETHUSD",1736722323317,[[3245.6,1.28070148],[3245.5,0.7852],[3245.2,0.226],[3245.1,2.11466807],[3245.0,1.22944369]],[[3245.7,2.15672],[3245.8,2.57732453],[3246.0,2.15653],[3246.1,0.7589],[3246.4,2.15629]]]
["bitfinex","ETHUSD",1736722363740,[[3243.1,2.60755992],[3242.8,0.226],[3242.4,0.7699],[3242.3,2.15891],[3242.2,2.60755992]],[[3243.4,2.17323],[3243.5,0.0075],[3243.8,1.234583],[3243.9,2.96545],[3244.3,2.15765]]]
["bitfinex","ETHUSD",1736722404602,[[3240.3,0.2568567],[3240.2,2.16034],[3240.1,0.7553],[3239.7,4.16063],[3239.5,2.16077]],[[3241.3,2.60755992],[3241.4,2.15956],[3241.7,0.7925],[3242.7,0.226],[3243.8,2.54594223]]]
["bitfinex","ETHUSD",1736722422236,[[3240.2,0.226],[3239.8,2.98848283],[3239.3,2.16092],[3237.1,1.56298931],[3237.0,1.4007966]],[[3240.6,0.015],[3240.7,2.16004],[3240.9,2.60755992],[3241.0,0.8139],[3241.2,5.15975]]]
["bitfinex","ETHUSD",1736722440862,[[3241.5,0.06727014],[3241.4,0.7853],[3241.3,2.15961],[3241.1,0.226],[3240.9,11.52755992]],[[3242.1,0.61004532],[3242.3,2.17396],[3242.4,0.7683],[3242.6,5.1588],[3242.7,0.0075]]]
["bitfinex","ETHUSD",1736722510706,[[3242.1,0.86009077],[3241.6,11.92],[3241.5,4.68750874]],[[3243.2,2.60755992],[3244.4,0.25]]]
["bitfinex","ETHUSD",1736722525943,[[3243.3,0.06173876],[3243.2,0.7752],[3243.1,0.226],[3242.9,2.0],[3238.6,15.7372]],[[3243.9,0.60623835],[3244.2,0.8276],[3244.3,3.0],[3244.4,4.76515992],[3244.5,0.0075]]]
["bitfinex","ETHUSD",1736722604966,[[3240.3,0.03005872],[3240.2,1.0481],[3239.9,4.67981381],[3239.8,2.16062],[3239.4,5.16088]],[[3240.9,2.79073455],[3241.1,3.0],[3241.2,2.60755992],[3241.3,2.99238],[3241.4,0.0075]]]
["bitfinex","ETHUSD",1736722616723,[[3240.1,0.03055689],[3240.0,0.8067],[3239.9,2.67981381],[3239.8,0.226],[3239.6,2.16075]],[[3240.4,0.6265623],[3240.7,2.18255],[3240.8,3.67483337],[3240.9,2.15991],[3396.0,0.014]]]
["bitfinex","ETHUSD",1736722678931,[[3240.1,7.80457944],[3239.9,2.67981381],[3239.8,5.21308],[3239.7,0.7589157],[3239.6,5.49872]],[[3240.2,1.3555317],[3240.7,0.7608],[3241.5,1.23600757],[3241.6,0.60399553],[3241.8,2.17432]]]
["bitfinex","ETHUSD",1736722757269,[[3238.6,0.796],[3238.5,0.3267885],[3238.4,2.16155],[3238.2,0.320404],[3238.1,3.23]],[[3239.3,0.60810475],[3239.4,2.16091],[3239.6,0.7791],[3239.7,3.0225],[3239.8,4.7729088]]]
["bitfinex","ETHUSD",1736722773681,[[3240.1,3.31587553],[3239.8,4.80371821],[3239.7,0.225],[3239.6,2.0],[3239.5,3.0]],[[3240.2,8.06e-06],[3241.3,2.98463],[3241.7,2.15936],[3242.6,0.475],[3242.7,3.23367764]]]
["bitfinex","ETHUSD",1736722801840,[[3242.6,3.14584363],[3242.0,8.92],[3241.7,3.0],[3241.6,2.15941],[3241.5,2.6122788]],[[3242.7,0.7611],[3242.9,0.015],[3243.0,0.0075],[3243.2,3.0],[3243.3,2.6272788]]]
["bitfinex","ETHUSD",1736722848182,[[3245.3,2.6122788],[3245.2,2.15702],[3245.1,0.72334088],[3245.0,11.7251],[3244.9,2.1572]],[[3246.3,2.77964122],[3246.4,0.8206],[3246.7,5.16357],[3247.1,2.15578],[3400.0,1.002]]]
["bitfinex","ETHUSD",1736722865138,[[3247.3,0.224],[3246.9,2.6122788],[3246.7,0.55604088],[3246.6,2.93744],[3246.3,3.0]],[[3247.5,0.8122],[3247.6,2.15545],[3248.0,2.16271],[3248.2,0.0075],[3248.3,2.15501]]]
["bitfinex","ETHUSD",1736722898632,[[3246.5,1.38748],[3246.4,3.0],[3246.3,4.15627],[3246.0,3.37313998],[3245.2,0.71274279]],[[3247.3,0.0075],[3247.4,2.15558],[3247.6,0.0075],[3247.7,2.1629],[3247.8,1.43001187]]]
["bitfinex","ETHUSD",1736722931332,[[3247.3,0.227],[3247.2,0.8084],[3246.8,2.0],[3246.7,3.0],[3246.6,2.41592589]],[[3247.7,2.16287],[3247.8,0.0075],[3247.9,0.0075],[3248.1,0.0075],[3248.2,2.95998]]]
["bitfinex","ETHUSD",1736722948392,[[3248.3,2.15497],[3248.1,0.7854],[3248.0,2.0],[3247.9,6.14922196],[3247.8,2.18605683]],[[3248.4,0.005],[3249.3,2.94113],[3249.6,0.61198823],[3249.9,2.15395],[3250.1,2.66474022]]]
["bitfinex","ETHUSD",1736722965315,[[3246.3,0.232],[3245.7,6.01596823],[3245.4,2.0],[3245.2,2.15701],[3245.1,3.14922196]],[[3246.7,2.15606],[3247.0,0.7833],[3247.1,5.30502196],[3247.4,3.0],[3247.7,2.15539]]]
["bitfinex","ETHUSD",1736723009475,[[3249.5,0.231],[3249.3,2.18506367],[3249.1,3.14922196],[3249.0,2.0],[3248.9,0.7853]],[[3249.6,0.1449488],[3250.3,0.8091],[3250.4,2.16111],[3250.8,5.15333],[3251.3,3.14922196]]]
["bitfinex","ETHUSD",1736723024305,[[3249.6,5.41681876],[3249.5,0.7539],[3249.3,2.0],[3249.2,2.15434],[3248.6,0.25]],[[3250.3,0.0075],[3250.4,0.8122],[3250.6,2.15346],[3250.7,0.0075],[3250.9,0.0075]]]
["bitfinex","ETHUSD",1736723065203,[[3246.3,0.234],[3246.1,0.57861],[3245.9,0.8229],[3245.8,2.15662],[3245.5,2.0]],[[3246.9,0.0075],[3247.0,0.015],[3247.1,0.7668],[3247.5,0.0075],[3247.8,3.0]]]
["bitfinex","ETHUSD",1736723087429,[[3247.0,2.15579],[3246.6,4.15607],[3246.5,0.03079909],[3246.4,0.7519],[3246.3,3.14922196]],[[3247.4,0.8168],[3248.0,2.17017],[3248.2,1.232886],[3248.3,0.6031976],[3248.5,2.1549]]]
["bitfinex","ETHUSD",1736723096040,[[3246.9,0.236],[3246.1,0.0307991],[3246.0,2.0],[3245.9,2.15651],[3245.8,0.8276]],[[3247.1,0.8314],[3247.4,0.015],[3247.6,0.55],[3247.7,0.0075],[3247.8,3.0]]]
["bitfinex","ETHUSD",1736723133979,[[3242.7,2.39468],[3242.5,3.0],[3242.4,3.91802196],[3242.3,4.15891],[3240.0,4.69809763]],[[3243.7,0.0225],[3243.8,2.17296],[3243.9,0.7886],[3244.1,0.63096119],[3244.6,5.30670196]]]
["bitfinex","ETHUSD",1736723155914,[[3243.5,2.1581],[3243.3,3.234],[3243.2,3.14922196],[3243.1,2.15837],[3241.0,0.63352266]],[[3244.1,0.0075],[3244.2,0.7901],[3244.3,0.0075],[3244.5,2.1575],[3244.6,0.63178945]]]
["bitfinex","ETHUSD",1736723166402,[[3243.1,2.6042958],[3242.9,0.78403332],[3242.8,0.49968958],[3242.7,2.39263],[3242.3,2.0]],[[3243.8,0.7829],[3244.0,0.0075],[3244.1,0.60255016],[3244.2,5.36],[3245.0,4.91393352]]]
["bitfinex","ETHUSD",1736723209893,[[3242.7,0.77],[3242.6,2.60706548],[3242.5,0.06901358],[3242.4,0.03084022],[3242.3,2.232]],[[3243.5,0.7559],[3243.8,2.15798],[3244.2,2.15775],[3244.5,2.60706548],[3244.8,2.15733]]]
["bitfinex","ETHUSD",1736723241061,[[3244.0,2.60706548],[3243.8,0.26082311],[3243.7,0.7945],[3243.5,2.60706548],[3243.3,5.0]],[[3244.6,0.0075],[3244.7,0.8202],[3244.9,2.15724],[3245.0,0.62401831],[3245.2,0.0075]]]
["bitfinex","ETHUSD",1736723267795,[[3247.0,0.231],[3246.7,2.60706548],[3246.5,0.80859899],[3246.4,5.15621],[3245.7,5.38]],[[3247.3,0.0225],[3247.4,2.94137],[3247.8,2.16283],[3248.0,5.36],[3248.6,0.25]]]
["bitfinex","ETHUSD",1736723287603,[[3246.9,0.231],[3246.2,3.7621],[3246.1,4.76348548],[3246.0,3.11788277],[3245.8,2.0]],[[3247.2,3.258089],[3247.5,2.163],[3247.8,2.15533],[3249.5,3.84162248],[3249.8,4.4818929]]]
["bitfinex","ETHUSD",1736723307750,[[3246.1,0.228],[3245.8,3.39626548],[3245.2,5.15701],[3244.9,4.15718],[3244.4,2.96949173]],[[3246.2,0.0225],[3246.3,2.15633],[3246.7,2.15606],[3246.8,0.7732],[3246.9,0.218592]]]
["bitfinex","ETHUSD",1736723351825,[[3247.4,0.04300975],[3247.2,2.60706548],[3246.8,0.85899612],[3246.7,2.38302],[3246.4,2.0]],[[3247.5,0.61408198],[3247.8,2.16282],[3247.9,0.7735],[3248.2,2.15507],[3248.6,0.15311193]]]
["bitfinex","ETHUSD",1736723383856,[[3245.5,0.03642298],[3245.4,0.226],[3245.3,2.60706548],[3245.1,0.7693],[3245.0,2.10131321]],[[3245.6,0.0075],[3245.7,0.015],[3245.8,2.15664],[3245.9,0.63412701],[3246.0,0.7545]]]
["bitfinex","ETHUSD",1736723400345,[[3247.1,0.226],[3246.8,2.60706548],[3246.6,0.7803],[3246.5,0.03079797],[3246.4,2.1562]],[[3247.3,0.0225],[3247.4,0.8161],[3247.6,2.77273853],[3247.7,0.5435],[3247.8,5.36]]]
["bitfinex","ETHUSD",1736723460018,[[3247.6,0.06169064],[3247.4,0.7947],[3247.2,2.60706548],[3247.1,3.0],[3247.0,2.38078]],[[3247.9,0.015],[3248.0,2.15522],[3248.1,0.0075],[3248.2,0.015],[3248.3,0.60615964]]]
["bitfinex","ETHUSD",1736723476962,[[3248.1,0.225],[3247.9,0.78618515],[3247.8,2.60706548],[3247.2,4.15565]],[[3248.4,0.005],[3248.5,0.015],[3248.7,2.16222],[3248.8,0.6230808],[3249.5,4.76126548]]]
["bitfinex","ETHUSD",1736723540100,[[3248.0,0.28028406],[3247.8,4.82122121],[3247.6,3.0],[3247.5,2.15548],[3247.4,0.7865]],[[3248.4,0.005],[3248.5,2.16985],[3248.6,1.43618955],[3249.0,2.15452],[3249.1,0.0075]]]
["bitfinex","ETHUSD",1736723577325,[[3248.3,8.03659873],[3248.2,2.0],[3248.0,2.91324],[3247.8,2.21415573],[3245.7,1.59691784]],[[3248.4,0.005],[3249.0,0.7798],[3249.4,2.15424],[3249.5,0.0075],[3249.6,0.0075]]]
["bitfinex","ETHUSD",1736723596934,[[3248.3,6.03110492],[3248.2,3.33562395],[3248.0,4.15511],[3247.8,3.08],[3247.7,2.15531]],[[3248.4,0.005],[3249.3,0.7965],[3249.4,0.0075],[3249.6,0.015],[3250.7,1.482198]]]
["bitfinex","ETHUSD",1736723652145,[[3250.1,0.04683026],[3250.0,2.60706548],[3249.8,0.03076806],[3249.7,2.93063],[3249.4,0.224]],[[3250.2,0.015],[3250.3,0.62895871],[3250.4,0.7949],[3250.7,2.16088],[3250.8,0.7949]]]
["bitfinex","ETHUSD",1736723674624,[[3250.2,0.04619648],[3250.0,0.26610666],[3249.9,0.50710655],[3249.8,2.15396],[3249.7,2.60706548]],[[3250.3,0.62895871],[3250.5,0.7719],[3250.7,0.015],[3250.8,5.15333],[3250.9,6.1394]]]
["bitfinex","ETHUSD",1736723706904,[[3250.3,0.224],[3250.0,0.7731],[3249.9,2.60706548],[3249.8,2.15395],[3249.7,0.03076592]],[[3250.5,0.015],[3250.8,0.0225],[3250.9,0.7643],[3251.1,2.50902801],[3251.2,0.61183006]]]
["bitfinex","ETHUSD",1736723754216,[[3249.3,0.224],[3249.2,2.60706548],[3249.0,0.7861],[3248.9,2.15454],[3248.6,3.0]],[[3249.4,0.0075],[3249.5,0.7664],[3249.6,0.0075],[3249.8,2.75867199],[3250.6,3.25]]]
["bitfinex","ETHUSD",1736723773588,[[3247.5,0.04843299],[3247.4,2.60706548],[3247.2,0.7649],[3246.9,2.45893573],[3218.5,0.27]],[[3248.1,0.0075],[3248.2,1.158003],[3248.3,0.8176],[3248.4,8.36],[3248.8,2.15466]]]
["bitfinex","ETHUSD",1736723821174,[[3248.5,3.19603203],[3248.3,2.97356],[3247.9,2.15519],[3247.6,2.0],[3247.5,6.63109194]],[[3249.0,0.0225],[3249.3,0.8062],[3249.4,2.15426],[3249.5,6.592408],[3250.4,2.62762]]]
["bitfinex","ETHUSD",1736723860529,[[3246.2,0.8006],[3246.1,0.224],[3245.9,2.60706548],[3245.6,2.15672],[3243.7,0.82069289]],[[3246.6,2.1861],[3246.8,0.8196],[3247.1,7.51576],[3247.3,3.0],[3247.4,2.15557]]]
["bitfinex","ETHUSD",1736723882269,[[3245.7,0.04803267],[3245.6,0.8286],[3245.4,2.60706548],[3245.3,3.18097194],[3245.2,2.15703]],[[3245.8,0.03],[3246.3,5.93801],[3246.4,5.36],[3246.9,0.25],[3247.1,2.1558]]]
["bitfinex","ETHUSD",1736723952457,[[3246.4,0.8012],[3246.3,2.60706548],[3246.1,2.56588067],[3246.0,0.223],[3245.9,0.4]],[[3246.8,0.0075],[3246.9,0.0225],[3247.0,1.40830425],[3247.1,2.15578],[3247.2,5.36]]]
["bitfinex","ETHUSD",1736723954385,[[3246.4,0.8012],[3246.3,2.60706548],[3246.1,0.223],[3246.0,0.03080378],[3245.9,0.4]],[[3246.6,0.015],[3246.7,0.015],[3246.8,2.15602],[3247.0,1.40830425],[3247.2,7.51572]]]
["bitfinex","ETHUSD",1736724001446,[[3245.7,0.04427214],[3245.6,3.64607038],[3245.4,2.15688],[3245.3,2.96441414],[3245.0,2.1571]],[[3246.0,0.0075],[3246.1,0.7945],[3246.3,2.15631],[3246.4,0.0075],[3246.6,0.62192782]]]
["bitfinex","ETHUSD",1736724074775,[[3246.6,0.08158495],[3246.5,0.8288],[3246.4,0.24911855],[3246.3,2.37829],[3245.9,2.15652]],[[3246.9,0.03],[3247.2,0.62439679],[3247.3,8.31093],[3247.7,5.15537],[3249.2,4.49760091]]]
["bitfinex","ETHUSD",1736724094470,[[3246.6,1.23075189],[3246.5,0.03079898],[3246.4,0.222],[3246.3,2.15623],[3246.2,2.94324]],[[3246.8,0.0075],[3246.9,0.7879],[3247.4,0.62119001]]]
["bitfinex","ETHUSD",1736724128223,[[3248.5,0.07793446],[3248.2,3.41488417],[3248.1,0.222],[3248.0,2.15514],[3247.8,3.0]],[[3248.9,0.0225],[3249.0,2.90851],[3249.1,0.0075],[3249.3,0.62886918],[3249.5,7.51422]]]
["bitfinex","ETHUSD",1736724175594,[[3246.4,2.37823],[3246.2,3.0],[3246.1,3.34888417],[3245.6,0.25],[3239.5,1.849]],[[3246.9,0.0225],[3247.0,0.0075],[3247.2,0.8136],[3247.3,5.36],[3247.4,2.75833285]]]
["bitfinex","ETHUSD",1736724197231,[[3246.2,0.03080079],[3246.1,0.222],[3246.0,5.15649],[3245.9,0.8242],[3245.8,2.59808417]],[[3246.7,0.03],[3246.8,6.139402],[3247.0,2.15584],[3247.1,0.61602123],[3247.4,2.1556]]]
["bitfinex","ETHUSD",1736724215464,[[3248.6,0.06014776],[3248.5,0.221],[3248.1,2.15509],[3248.0,2.82281324],[3247.2,35.0]],[[3248.8,0.8276],[3248.9,5.96333856],[3249.1,0.0075],[3249.2,0.0075],[3249.3,0.0075]]]
["bitfinex","ETHUSD",1736724264320,[[3248.2,0.29959175],[3248.0,2.90616],[3247.9,0.221],[3247.7,2.59808417],[3219.3,0.27]],[[3248.8,0.0225],[3248.9,2.95828],[3249.0,0.60112186],[3249.2,0.0075],[3249.3,3.0]]]
["bitfinex","ETHUSD",1736724286387,[[3249.2,0.7556],[3249.1,0.221],[3248.9,2.18534512],[3248.7,2.59565776],[3247.9,0.25]],[[3249.6,0.0075],[3249.7,0.015],[3249.8,0.7578],[3249.9,7.498522],[3250.4,5.74959752]]]
["bitfinex","ETHUSD",1736724342331,[[3248.8,0.35013742],[3248.7,2.15468],[3248.6,0.7604],[3248.4,0.221],[3248.3,4.93361467]],[[3249.4,0.0075],[3249.5,0.015],[3249.6,0.776],[3249.7,7.498662],[3250.1,5.60315776]]]
["bitfinex","ETHUSD",1736724361455,[[3249.7,0.05735498],[3249.3,0.03077205],[3249.2,0.6565589],[3249.0,4.13458895],[3248.7,35.0]],[[3249.8,0.0225],[3249.9,1.3937294],[3250.0,2.15386],[3250.2,1.22880895],[3250.3,5.344602]]]
["bitfinex","ETHUSD",1736724380065,[[3250.5,0.05475192],[3250.1,3.1347471],[3250.0,36.035],[3249.8,3.0],[3249.7,2.15401]],[[3250.6,0.8095],[3250.7,5.344602],[3250.8,2.15332],[3251.2,2.77638595],[3251.3,2.59420041]]]
["bitfinex","ETHUSD",1736724412776,[[3250.9,0.05408948],[3250.7,0.22],[3250.6,35.0],[3250.3,2.97264],[3250.2,1.22790555]],[[3251.0,0.015],[3251.1,5.344602],[3251.2,1.39549595],[3251.3,3.38091555],[3251.4,0.0075]]]
["bitfinex","ETHUSD",1736724462563,[[3251.2,0.27319939],[3251.1,0.8316],[3250.9,0.030757],[3250.6,3.0],[3250.5,6.3808447]],[[3251.8,6.163602],[3251.9,0.62862603],[3252.4,0.16424293],[3253.0,1.5329737],[3253.1,2.23743141]]]
["bitfinex","ETHUSD",1736724487382,[[3252.4,0.7613],[3252.3,2.15226],[3252.1,0.22],[3251.9,3.3799347],[3246.9,8.0]],[[3252.9,0.1747465],[3253.0,1.2273647],[3253.1,0.0075],[3253.2,1.44069088],[3253.3,2.15166]]]
["bitfinex","ETHUSD",1736724534816,[[3252.8,0.26395857],[3252.6,0.7856],[3252.2,2.15236],[3252.1,4.2273647],[3252.0,2.0]],[[3252.9,0.1672465],[3253.2,2.0253647],[3253.4,0.005],[3253.7,0.61265873],[3254.0,1.2273647]]]
["bitfinex","ETHUSD",1736724584293,[[3251.4,0.04399893],[3251.3,0.219],[3251.1,2.15306],[3251.0,3.0],[3250.9,0.8189]],[[3251.7,0.0075],[3251.8,0.8213],[3252.0,0.015],[3252.1,0.61602097],[3252.2,2.15245]]]
["bitfinex","ETHUSD",1736724602855,[[3252.8,44.0918371],[3252.6,0.04430312],[3252.5,2.15214],[3252.4,1.2273647],[3251.8,0.25]],[[3252.9,0.1672465],[3253.4,0.005],[3253.5,1.2273647],[3253.7,0.8026],[3253.9,0.0075]]]
["bitfinex","ETHUSD",1736724662341,[[3256.0,37.14987],[3255.9,0.218],[3255.7,2.97524],[3255.4,2.58935399],[3254.4,0.0075]],[[3256.5,1.39814352],[3256.6,0.0075],[3256.9,0.0075],[3257.2,5.96802299],[3265.6,22.5394]]]
["bitfinex","ETHUSD",1736724677332,[[3256.4,43.66020324],[3256.2,6.26174856],[3256.1,2.14981],[3256.0,5.2846171],[3255.9,0.218]],[[3256.5,1.2],[3257.7,0.7656],[3258.0,0.61599121],[3258.1,0.0075],[3258.2,2.14843]]]
["bitfinex","ETHUSD",1736724756508,[[3258.3,35.03018464],[3258.2,0.218],[3258.1,0.29566403],[3258.0,0.7774],[3257.9,2.14861]],[[3258.4,0.005],[3258.7,0.0075],[3258.8,2.75711059],[3258.9,1.42557],[3259.4,3.1672465]]]
["bitfinex","ETHUSD",1736724794731,[[3259.3,43.97335205],[3259.0,2.14783],[3258.8,3.07],[3258.7,2.14803],[3258.6,0.61591286]],[[3259.4,0.1672465],[3260.1,0.8319],[3260.6,0.0075],[3260.7,0.61714747],[3261.0,0.0075]]]
["bitfinex","ETHUSD",1736724858858,[[3260.9,35.0],[3260.8,2.1467],[3260.7,3.03066436],[3260.6,0.7939],[3260.4,2.578642]],[[3261.3,0.8186],[3261.7,0.51639783],[3261.8,2.14605],[3261.9,3.44772684],[3262.2,0.0075]]]
["bitfinex","ETHUSD",1736724892080,[[3261.7,35.217],[3261.0,5.14656],[3260.9,0.8135],[3260.6,2.14683],[3260.4,0.214702]],[[3261.8,0.8291],[3262.0,4.72598363],[3262.3,0.61248664],[3262.4,2.14571],[3263.4,3.236]]]
["bitfinex","ETHUSD",1736724915767,[[3261.3,0.217],[3260.7,0.8237],[3260.6,2.14681],[3260.4,3.0],[3260.3,2.14702]],[[3261.4,0.829],[3261.5,2.58005363],[3261.6,2.14618],[3261.7,0.34285536],[3261.9,0.61806252]]]
["bitfinex","ETHUSD",1736724944644,[[3260.4,0.11934575],[3260.3,0.217],[3260.2,2.47702613],[3259.9,0.7745],[3259.7,2.14741]],[[3260.5,0.015],[3260.6,0.015],[3260.7,5.52664363],[3260.9,0.60919937],[3266.4,11.70213028]]]
["bitfinex","ETHUSD",1736725025047,[[3261.5,0.33056244],[3261.3,0.7941],[3261.2,3.0],[3261.1,2.1465],[3260.9,3.10663593]],[[3261.8,0.0075],[3261.9,1.98361382],[3262.1,2.14586],[3262.2,0.0075],[3262.6,2.15308]]]
["bitfinex","ETHUSD",1736725053994,[[3261.9,3.57465699],[3261.8,0.217],[3261.7,3.0],[3261.6,3.10663593],[3261.5,2.14622]],[[3262.6,0.015],[3262.7,1.38696032],[3262.9,0.7522],[3263.0,2.14528],[3263.2,0.61252282]]]
["bitfinex","ETHUSD",1736725078782,[[3261.9,0.33009775],[3261.8,0.7662],[3261.6,3.10663593],[3261.4,2.1463],[3261.0,2.14655]],[[3262.0,0.0225],[3262.3,0.7535],[3262.4,2.14567],[3262.5,3.80390087],[3263.0,5.15279]]]
["bitfinex","ETHUSD",1736725172290,[[3264.8,0.10534762],[3264.7,0.216],[3264.3,37.14439],[3264.2,3.0],[3264.1,0.753]],[[3264.9,1.42756665],[3265.1,0.8008],[3265.2,2.14383],[3265.4,0.63183193],[3266.0,4.88473436]]]
["bitfinex","ETHUSD",1736725181821,[[3264.0,0.10225726],[3263.9,35.0],[3263.7,0.7787],[3263.6,3.32263593],[3263.5,2.14491]],[[3264.5,0.0225],[3264.6,2.96024],[3264.9,0.6051981],[3265.0,2.14398],[3265.2,3.37783]]]
["bitfinex","ETHUSD",1736725229261,[[3261.8,0.216],[3261.5,0.8016],[3261.2,5.14643],[3261.0,2.42475023],[3260.7,0.62834068]],[[3262.1,2.59601814],[3262.2,3.21750181],[3262.4,0.55],[3262.5,0.293489],[3262.8,0.296671]]]
["bitfinex","ETHUSD",1736725237168,[[3262.2,0.216],[3262.1,0.15561386],[3261.9,0.812],[3261.7,2.14609],[3261.5,0.03065631]],[[3262.3,0.0225],[3262.4,0.8182],[3262.6,2.14553],[3262.7,3.12351814],[3262.9,0.60047989]]]
["bitfinex","ETHUSD",1736725282852,[[3262.8,0.14472098],[3262.7,0.8004],[3262.6,0.216],[3262.4,2.14564],[3262.1,6.33891758]],[[3263.5,0.0225],[3263.6,0.2977185],[3263.7,3.0],[3263.8,3.40586314],[3263.9,3.49633881]]]
["bitfinex","ETHUSD",1736725345523,[[3264.4,0.216],[3264.2,2.95826],[3263.9,3.0],[3263.6,4.57351814],[3263.1,2.39517]],[[3265.1,0.0225],[3265.2,0.8109],[3265.6,2.15108],[3265.7,3.0],[3265.8,0.618327]]]
["bitfinex","ETHUSD",1736725367998,[[3265.2,2.1438],[3265.1,0.215],[3265.0,0.7933],[3260.9,0.61930073],[3260.8,8.92]],[[3265.8,0.005],[3265.9,0.7996],[3266.0,0.78703216],[3266.2,4.72420814],[3266.3,0.0075]]]
["bitfinex","ETHUSD",1736725414692,[[3266.5,8.76973089],[3266.2,4.71179967],[3266.0,2.14323]],[[3266.6,0.005],[3267.4,0.8252],[3267.5,0.005],[3267.8,0.0075],[3268.6,3.0]]]
["bitfinex","ETHUSD",1736725464245,[[3266.5,0.216],[3265.7,2.17406535],[3265.6,0.773],[3265.4,3.0],[3265.3,5.32632501]],[[3266.6,2.9614],[3267.0,2.14267],[3267.1,2.56867967],[3267.2,1.85153616],[3267.4,2.14988]]]
["bitfinex","ETHUSD",1736725496295,[[3265.7,2.17406851],[3265.6,0.812],[3265.4,0.215],[3265.3,1.21674719],[3264.9,4.14399]],[[3266.3,0.0075],[3266.4,0.8136],[3266.5,1.21674719],[3266.6,0.005],[3266.7,2.14284]]]
["bitfinex","ETHUSD",1736725551271,[[3263.6,0.14691652],[3263.5,0.215],[3263.3,2.14506],[3263.1,3.03064086],[3263.0,0.7733]],[[3263.8,1.21818628],[3263.9,0.0075],[3264.0,0.7508],[3264.3,0.99823997]]]
["bitfinex","ETHUSD",1736725577638,[[3266.0,0.14464699],[3265.8,0.215],[3265.6,2.14352],[3265.5,0.7732],[3264.2,35.16267517]],[[3266.1,0.34619216],[3266.2,2.57222156],[3266.3,0.8072],[3266.4,3.0],[3266.5,0.84334285]]]
["bitfinex","ETHUSD",1736725602458,[[3266.3,3.39598721],[3266.1,0.03061387],[3266.0,2.677148],[3265.4,8.17280167],[3265.2,2.1438]],[[3266.4,3.0],[3266.6,0.005],[3267.1,0.8204],[3267.2,3.80280308],[3267.3,0.60877612]]]
["bitfinex","ETHUSD",1736725692824,[[3265.9,0.1382477],[3264.9,0.7709],[3264.3,2.0],[3264.1,8.92],[3264.0,6.91605476]],[[3266.0,2.00550329],[3266.6,0.0125],[3266.7,0.0075],[3266.9,3.0],[3267.0,0.40040037]]]
["bitfinex","ETHUSD",1736725709539,[[3265.7,0.1155365],[3265.6,0.215],[3265.2,0.7755],[3265.1,2.14382],[3264.9,3.0]],[[3265.9,1.12426377],[3266.0,2.57133765],[3266.3,0.53120289],[3266.5,2.74071129],[3274.3,6.8316]]]
["bitfinex","ETHUSD",1736725723537,[[3266.4,0.214],[3265.7,0.03061777],[3265.6,2.14355],[3265.4,3.7761],[3265.3,2.14373]],[[3266.5,2.92006141],[3266.6,0.005],[3266.7,0.8284],[3266.8,2.14278],[3267.2,2.74912441]]]
["bitfinex","ETHUSD",1736725789114,[[3266.2,0.10873698],[3266.1,0.214],[3265.8,0.8059],[3265.6,2.14355],[3265.2,2.17439937]],[[3266.3,0.0075],[3266.4,0.34074377],[3266.5,0.8236],[3266.6,2.57633765],[3266.7,2.15789]]]
["bitfinex","ETHUSD",1736725815717,[[3266.5,13.5964935],[3266.4,3.063],[3266.3,11.74133765],[3266.2,2.1431],[3266.1,2.9989072]],[[3266.6,0.005],[3266.9,3.0],[3267.5,0.005],[3268.2,0.8031],[3268.3,1.225168]]]
["bitfinex","ETHUSD",1736725849863,[[3266.4,2.143],[3266.1,3.214],[3266.0,2.96846],[3265.9,3.0],[3265.8,35.0]],[[3267.0,0.8314],[3267.1,0.34294915],[3267.3,2.56809149],[3267.4,2.14992],[3267.5,0.21003171]]]
["bitfinex","ETHUSD",1736725925116,[[3267.4,0.214],[3266.7,2.14282],[3266.6,0.03060947],[3266.5,3.0],[3266.4,0.8134]],[[3267.5,1.17842915],[3267.6,2.56809149],[3267.7,2.76429703],[3268.0,2.14204],[3268.1,3.0125]]]
["bitfinex","ETHUSD",1736725984501,[[3267.4,0.214],[3266.8,0.03060767],[3266.7,2.14282],[3266.6,3.0],[3266.5,2.8279]],[[3267.5,0.95768263],[3267.6,1.21462627],[3267.8,3.367435],[3268.0,3.35661627],[3268.1,0.005]]]
["bitfinex","ETHUSD",1736726046069,[[3265.7,0.11669258],[3265.6,0.214],[3265.4,2.14367],[3265.0,2.90781],[3264.6,6.71462714]],[[3265.9,0.7637],[3266.1,2.57045714],[3266.4,2.14303],[3266.5,0.0075],[3266.6,0.62208226]]]
["bitfinex","ETHUSD",1736726076774,[[3267.4,0.32976146],[3267.2,2.1425],[3267.0,0.8291],[3266.8,5.14274],[3133.1,0.05122222]],[[3267.5,0.005],[3267.9,2.56742887],[3268.1,0.7662],[3268.2,2.14936],[3268.3,0.62162062]]]
["bitfinex","ETHUSD",1736726179403,[[3268.0,50.19897732],[3267.9,3.21179725],[3267.8,2.39211],[3267.7,8.92],[3267.5,0.38486313]],[[3268.1,1e-05],[3268.4,0.005],[3268.7,0.8033],[3269.6,1.21471924],[3269.8,0.7908]]]
["bitfinex","ETHUSD",1736726189105,[[3268.0,44.29169218],[3267.9,3.062],[3267.8,2.14211],[3267.6,0.0075],[3267.5,0.95760878]],[[3268.1,1e-05],[3268.3,0.7646],[3268.4,0.005],[3269.0,1.21471924],[3269.6,2.14095]]]
["bitfinex","ETHUSD",1736726189479,[[3268.0,44.29169218],[3267.9,3.062],[3267.8,2.14211],[3267.6,0.0075],[3267.5,0.95760878]],[[3268.1,1e-05],[3268.3,0.7646],[3268.4,0.005],[3269.0,1.21471924],[3269.8,2.93163]]]
["bitfinex","ETHUSD",1736726190712,[[3268.0,51.87591142],[3267.9,3.062],[3267.8,2.14211],[3267.6,0.69683938],[3267.5,0.15560878]],[[3268.1,1e-05],[3268.4,0.005],[3268.9,0.8157],[3269.8,0.7908],[3270.2,0.60758438]]]
["bitfinex","ETHUSD",1736726190874,[[3268.0,55.40302165],[3267.9,3.062],[3267.8,2.14211],[3267.6,0.31197625],[3267.5,0.15560878]],[[3268.1,1e-05],[3268.4,0.005],[3268.9,0.8157],[3269.7,1.21471924],[3269.8,0.7908]]]
["bitfinex","ETHUSD",1736726191068,[[3268.0,53.16330241],[3267.9,3.062],[3267.8,2.93911],[3267.6,0.31197625],[3267.5,0.15560878]],[[3268.1,1e-05],[3268.3,0.7784],[3268.4,0.005],[3269.3,1.38196574],[3269.8,0.7908]]]
["bitfinex","ETHUSD",1736726191310,[[3268.0,52.99143928],[3267.9,3.062],[3267.8,2.93911],[3267.6,0.31197625],[3267.5,0.15560878]],[[3268.1,1e-05],[3268.3,0.7784],[3268.4,0.005],[3269.3,1.38196574],[3269.8,0.7908]]]
["bitfinex","ETHUSD",1736726191491,[[3268.0,52.99143928],[3267.9,3.062],[3267.8,2.93911],[3267.6,0.31197625],[3267.5,0.15560878]],[[3268.1,1e-05],[3268.4,0.005],[3268.5,0.7784],[3269.3,1.38196574],[3269.8,0.7908]]]
["bitfinex","ETHUSD",1736726191697,[[3268.0,52.99143928],[3267.9,3.062],[3267.8,2.93911],[3267.5,0.15560878],[3267.2,0.31197625]],[[3268.1,1e-05],[3268.4,0.005],[3268.5,0.7784],[3269.3,1.38196574],[3269.8,0.7908]]]
["bitfinex","ETHUSD",1736726192875,[[3268.0,52.99143928],[3267.9,11.982],[3267.8,2.93911],[3267.5,0.15560878],[3267.4,4.61007755]],[[3268.1,1e-05],[3268.4,0.005],[3268.5,0.7784],[3269.3,1.38196574],[3269.8,0.7908]]]
["bitfinex","ETHUSD",1736726193074,[[3268.0,52.99143928],[3267.9,11.982],[3267.8,2.93911],[3267.4,4.61007755],[3132.3,8.625]],[[3268.1,1e-05],[3268.4,0.005],[3269.3,0.1672465],[3269.5,1.21471924],[3269.8,0.7908]]]
["bitfinex","ETHUSD",1736726193267,[[3268.0,52.99143928],[3267.9,11.982],[3267.8,2.93911],[3267.4,4.61007755],[3132.3,8.625]],[[3268.1,1e-05],[3268.4,0.005],[3268.7,0.7784],[3269.3,0.1672465],[3269.5,1.21471924]]]
["bitfinex","ETHUSD",1736726193467,[[3268.0,53.14387191],[3267.9,11.982],[3267.8,2.93911],[3267.4,4.61007755],[3263.8,8.0]],[[3268.1,1e-05],[3268.4,0.005],[3268.7,0.7784],[3269.3,0.1672465],[3269.5,1.21471924]]]
["bitfinex","ETHUSD",1736726194286,[[3268.0,53.14387191],[3267.9,11.982],[3267.8,2.93911],[3267.4,4.61007755],[3264.1,15.7947]],[[3268.1,1e-05],[3268.4,0.005],[3268.7,0.7784],[3269.3,0.1672465],[3269.5,1.21471924]]]
["bitfinex","ETHUSD",1736726195118,[[3268.0,54.35859115],[3267.9,11.982],[3267.8,2.93911],[3267.4,4.61007755],[3264.1,15.7947]],[[3268.1,1e-05],[3268.4,0.005],[3268.7,0.7784],[3269.3,0.1672465],[3269.5,1.21471924]]]
["bitfinex","ETHUSD",1736726195424,[[3268.0,54.35859115],[3267.9,11.982],[3267.8,2.93911],[3267.4,4.61007755],[3265.2,2.14377]],[[3268.1,1e-05],[3268.4,0.005],[3268.7,0.7784],[3269.3,0.1672465],[3269.5,1.21471924]]]
["bitfinex","ETHUSD",1736726195609,[[3268.3,2.14178],[3268.1,3.0],[3268.0,51.35109115],[3267.9,11.9895],[3267.8,2.93911]],[[3268.4,1e-05],[3268.7,0.7784],[3269.3,0.1672465],[3269.7,1.21471924],[3270.2,0.60758438]]]
["bitfinex","ETHUSD",1736726195815,[[3268.3,6.90126614],[3268.2,5.0],[3268.0,10.13637191],[3267.9,12.2395],[3267.8,2.93911]],[[3268.4,1e-05],[3268.7,0.7784],[3269.3,0.1672465],[3269.7,1.21471924],[3270.2,0.60758438]]]
["bitfinex","ETHUSD",1736726196013,[[3268.3,15.02885841],[3268.0,10.03520483],[3267.9,9.1775],[3267.8,2.93911],[3132.3,8.625]],[[3268.4,1e-05],[3268.7,0.7784],[3269.3,0.1672465],[3269.7,1.21471924],[3270.2,0.60758438]]]
["bitfinex","ETHUSD",1736726196374,[[3268.3,50.02885841],[3268.0,10.03520483],[3267.9,9.1775],[3267.8,2.93911],[3267.0,4.286]],[[3268.4,1e-05],[3268.7,0.7784],[3269.3,0.1672465],[3269.7,1.21471924],[3270.2,0.60758438]]]
["bitfinex","ETHUSD",1736726196874,[[3268.3,50.02885841],[3268.0,10.03520483],[3267.9,9.1775],[3267.8,2.93911],[3267.2,0.63153819]],[[3268.4,1e-05],[3268.7,0.7784],[3269.3,0.1672465],[3269.7,1.21471924],[3270.2,0.60758438]]]
["bitfinex","ETHUSD",1736726197682,[[3268.3,50.02885841],[3268.0,10.03520483],[3267.9,9.1775],[3267.8,2.93911],[3267.2,0.63153819]],[[3268.4,1e-05],[3268.7,0.7784],[3269.3,0.1672465],[3269.7,1.21471924],[3269.8,0.7784]]]
["bitfinex","ETHUSD",1736726199708,[[3268.3,50.78205841],[3268.0,10.03520483],[3267.9,8.9275],[3267.8,2.14211],[3267.7,0.31197625]],[[3268.4,1e-05],[3269.0,0.7929],[3269.3,0.1672465],[3269.8,0.7784],[3270.2,0.60758438]]]
["bitfinex","ETHUSD",1736726199909,[[3268.3,50.78205841],[3268.0,10.03520483],[3267.9,8.9275],[3267.8,2.14211],[3267.7,0.31197625]],[[3268.4,1e-05],[3269.0,0.7929],[3269.3,0.1672465],[3269.8,1.99311924],[3270.2,0.60758438]]]
["bitfinex","ETHUSD",1736726200987,[[3268.3,50.78955841],[3268.0,10.03520483],[3267.9,8.9275],[3267.8,2.14211],[3267.7,0.31197625]],[[3268.4,1e-05],[3269.0,0.7929],[3269.3,0.1672465],[3269.8,1.21471924],[3270.2,0.60758438]]]
["bitfinex","ETHUSD",1736726201184,[[3269.2,2.0],[3268.6,0.25],[3268.4,11.9425],[3268.3,47.91707841],[3268.2,0.31197625]],[[3269.3,0.1672465],[3269.7,0.7929],[3270.2,0.60758438],[3270.6,3.0],[3270.8,0.88792768]]]
["bitfinex","ETHUSD",1736726201495,[[3269.2,8.56890924],[3269.0,2.14132],[3268.8,2.89465],[3268.7,3.09158188],[3268.6,0.25]],[[3269.3,0.1672465],[3269.7,0.7929],[3270.3,1.21471924],[3270.6,3.0],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726201706,[[3269.2,8.6617432],[3269.1,3.061],[3269.0,2.14132],[3268.8,2.89465],[3268.6,0.25]],[[3269.3,0.1672465],[3269.7,0.7929],[3270.3,1.21471924],[3270.6,3.0],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726201904,[[3269.2,43.6617432],[3269.1,3.061],[3269.0,2.14132],[3268.8,2.89465],[3268.6,0.25]],[[3269.3,0.9601465],[3270.3,1.21471924],[3270.6,3.0],[3270.8,0.09502768],[3272.3,1.0600216]]]
["bitfinex","ETHUSD",1736726202110,[[3269.2,43.6617432],[3269.1,3.061],[3269.0,2.14132],[3268.8,2.89465],[3268.6,0.25]],[[3269.3,0.9601465],[3270.3,1.21471924],[3270.6,3.0],[3270.8,0.09502768],[3271.2,3.0]]]
["bitfinex","ETHUSD",1736726202511,[[3269.2,43.6617432],[3269.1,3.061],[3269.0,2.14132],[3268.8,2.89465],[3268.6,0.25]],[[3269.3,0.9601465],[3270.3,1.21471924],[3270.6,3.0],[3270.8,0.09502768],[3270.9,2.76257756]]]
["bitfinex","ETHUSD",1736726203085,[[3269.2,43.6617432],[3269.1,3.061],[3269.0,2.14132],[3268.9,0.60509758],[3268.8,2.89465]],[[3269.3,0.9601465],[3270.3,1.21471924],[3270.6,3.0],[3270.8,0.09502768],[3270.9,2.76257756]]]
["bitfinex","ETHUSD",1736726204020,[[3269.2,8.6617432],[3269.1,3.061],[3269.0,2.14132],[3268.9,0.60509758],[3268.8,2.89465]],[[3269.3,0.9601465],[3270.3,1.21471924],[3270.6,3.0],[3270.8,0.09502768],[3270.9,0.62248756]]]
["bitfinex","ETHUSD",1736726204256,[[3269.2,8.98708075],[3269.1,3.061],[3269.0,2.14132],[3268.9,0.60509758],[3268.8,2.89465]],[[3269.3,0.9601465],[3270.3,1.21471924],[3270.6,3.0],[3270.8,0.09502768],[3270.9,0.62248756]]]
["bitfinex","ETHUSD",1736726204421,[[3269.2,43.98708075],[3269.1,3.061],[3269.0,2.14132],[3268.9,0.60509758],[3268.8,2.89465]],[[3269.3,0.9601465],[3270.3,1.21471924],[3270.6,3.0],[3270.8,0.09502768],[3270.9,0.62248756]]]
["bitfinex","ETHUSD",1736726205223,[[3269.2,8.98708075],[3269.1,3.061],[3269.0,2.14132],[3268.9,0.60509758],[3268.8,2.89465]],[[3269.3,0.9601465],[3270.3,1.21471924],[3270.6,3.0],[3270.8,0.09502768],[3270.9,0.62248756]]]
["bitfinex","ETHUSD",1736726205526,[[3269.2,5.44702396],[3269.0,2.14132],[3268.9,1.81981682],[3268.8,4.14145],[3268.7,3.061]],[[3269.3,0.9601465],[3269.9,1.21471924],[3270.6,3.0],[3270.8,0.09502768],[3270.9,0.63748756]]]
["bitfinex","ETHUSD",1736726205709,[[3269.2,5.44702396],[3269.0,2.14132],[3268.9,1.81981682],[3268.8,4.14145],[3268.7,3.061]],[[3269.3,0.9601465],[3269.9,1.21471924],[3270.6,5.14028],[3270.8,0.09502768],[3270.9,0.63748756]]]
["bitfinex","ETHUSD",1736726206021,[[3269.2,5.44702396],[3269.1,1.21471924],[3269.0,2.14132],[3268.9,0.60509758],[3268.8,4.14145]],[[3269.3,0.1672465],[3270.1,0.7717],[3270.6,3.0],[3270.8,0.09502768],[3270.9,0.63748756]]]
["bitfinex","ETHUSD",1736726206227,[[3269.2,5.44702396],[3269.1,1.21471924],[3269.0,2.14132],[3268.9,0.60509758],[3268.8,4.14145]],[[3269.3,0.9389465],[3270.1,1.21471924],[3270.6,3.0],[3270.8,0.09502768],[3270.9,0.63748756]]]
["bitfinex","ETHUSD",1736726206386,[[3269.2,5.44702396],[3269.0,2.14132],[3268.9,1.21471924],[3268.8,4.14145],[3268.4,3.24477205]],[[3269.3,0.9389465],[3269.9,1.21471924],[3270.6,3.0],[3270.8,0.09502768],[3270.9,0.63748756]]]
["bitfinex","ETHUSD",1736726206719,[[3269.2,5.44702396],[3269.0,2.14132],[3268.9,1.21471924],[3268.8,2.0],[3268.4,3.24477205]],[[3269.3,0.9389465],[3269.9,1.21471924],[3270.5,2.14035],[3270.6,3.0],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726206911,[[3269.2,5.44702396],[3269.0,2.14132],[3268.9,1.21471924],[3268.8,2.0],[3268.6,2.14154]],[[3269.3,0.9389465],[3269.9,1.21471924],[3270.5,2.14035],[3270.6,3.0],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726207401,[[3269.2,5.44702396],[3269.0,2.14132],[3268.9,1.21471924],[3268.8,2.60092194],[3268.6,2.14154]],[[3269.3,0.9389465],[3269.9,1.21471924],[3270.5,2.14035],[3270.6,3.0],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726208328,[[3269.2,5.44702396],[3269.0,2.14132],[3268.9,1.21471924],[3268.8,2.60092194],[3268.6,2.14154]],[[3269.3,0.9389465],[3270.5,2.14035],[3270.6,3.0],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726208329,[[3269.2,5.44702396],[3269.0,2.14132],[3268.9,1.21471924],[3268.8,2.60092194],[3268.6,2.14154]],[[3269.3,0.1672465],[3269.7,0.7655],[3270.5,2.14035],[3270.6,3.0],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726208520,[[3269.2,5.44702396],[3269.0,2.14132],[3268.9,1.21471924],[3268.8,2.60092194],[3268.6,2.14154]],[[3269.3,0.9327465],[3270.0,1.21471924],[3270.5,2.14035],[3270.6,3.0],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726209206,[[3269.2,5.44702396],[3269.0,2.14132],[3268.9,1.21471924],[3268.8,2.60092194],[3268.7,3.061]],[[3269.3,0.9327465],[3270.0,1.21471924],[3270.5,2.14035],[3270.8,0.09502768],[3271.7,4.5923104]]]
["bitfinex","ETHUSD",1736726209520,[[3269.2,5.44702396],[3269.0,2.14132],[3268.9,1.21471924],[3268.8,2.60092194],[3268.7,3.061]],[[3269.3,0.9327465],[3270.0,1.21471924],[3270.7,2.14023],[3270.8,0.09502768],[3271.7,3.73274291]]]
["bitfinex","ETHUSD",1736726210231,[[3269.2,5.44702396],[3269.0,2.14132],[3268.9,1.21471924],[3268.8,2.60092194],[3268.7,3.061]],[[3269.3,0.9327465],[3270.0,1.21471924],[3270.7,2.14023],[3270.8,0.09502768],[3271.7,3.225]]]
["bitfinex","ETHUSD",1736726210741,[[3269.2,5.44702396],[3269.0,2.14132],[3268.9,1.21471924],[3268.8,2.60092194],[3268.7,3.061]],[[3269.3,0.9327465],[3270.0,1.21471924],[3270.7,2.14023],[3270.8,0.09502768],[3270.9,0.63748756]]]
["bitfinex","ETHUSD",1736726212500,[[3269.2,6.20585836],[3269.1,1.21471924],[3269.0,2.14132],[3268.8,2.60092194],[3268.7,3.061]],[[3269.3,0.9327465],[3270.8,0.09502768],[3270.9,0.63748756],[3271.0,0.15277925],[3271.2,3.0]]]
["bitfinex","ETHUSD",1736726212729,[[3269.2,13.96475836],[3269.1,1.21471924],[3269.0,3.60603924],[3268.9,0.25],[3268.8,0.91289819]],[[3269.3,6.5e-06],[3270.2,0.7593],[3270.8,0.09502768],[3270.9,0.62248756],[3271.2,3.0]]]
["bitfinex","ETHUSD",1736726212909,[[3269.2,17.02475836],[3269.1,1.21471924],[3269.0,3.60603924],[3268.9,0.25],[3268.8,0.91289819]],[[3269.3,6.5e-06],[3270.2,0.7593],[3270.8,0.09502768],[3270.9,0.62248756],[3271.2,3.0]]]
["bitfinex","ETHUSD",1736726212910,[[3269.2,17.02475836],[3269.1,1.21471924],[3269.0,3.60603924],[3268.9,0.25],[3268.8,0.91289819]],[[3269.3,6.5e-06],[3270.2,0.7593],[3270.6,1.21471924],[3270.8,0.09502768],[3270.9,0.62248756]]]
["bitfinex","ETHUSD",1736726213117,[[3269.2,52.02475836],[3269.1,1.21471924],[3269.0,3.60603924],[3268.9,0.25],[3268.8,0.91289819]],[[3269.3,6.5e-06],[3270.2,0.7593],[3270.6,1.21471924],[3270.8,0.09502768],[3270.9,0.62248756]]]
["bitfinex","ETHUSD",1736726213437,[[3269.2,54.58762169],[3269.0,2.39132],[3268.9,0.25],[3268.8,0.91289819],[3268.2,2.57036333]],[[3269.3,6.5e-06],[3270.8,0.09502768],[3270.9,3.18535089],[3272.0,0.25],[3272.1,4.77611505]]]
["bitfinex","ETHUSD",1736726213629,[[3269.2,54.58762169],[3269.0,2.39132],[3268.9,0.25],[3268.8,0.91289819],[3268.2,2.57036333]],[[3269.3,6.5e-06],[3269.7,0.7593],[3270.8,0.09502768],[3270.9,3.18535089],[3272.0,0.25]]]
["bitfinex","ETHUSD",1736726213933,[[3269.2,54.58762169],[3269.0,2.14132],[3268.9,0.25],[3268.8,0.91289819],[3268.2,2.57036333]],[[3269.3,6.5e-06],[3269.7,0.7593],[3270.8,0.09502768],[3270.9,3.18535089],[3272.0,0.25]]]
["bitfinex","ETHUSD",1736726214244,[[3269.2,55.41012169],[3269.0,2.14132],[3268.8,0.91289819],[3268.7,8.92],[3268.6,2.14154]],[[3269.3,6.5e-06],[3270.2,0.7593],[3270.8,0.09502768],[3271.4,0.15599614],[3271.8,0.7593]]]
["bitfinex","ETHUSD",1736726214411,[[3269.2,55.41012169],[3269.0,2.50151646],[3268.8,0.91289819],[3268.7,8.92],[3268.6,2.14154]],[[3269.3,6.5e-06],[3270.2,0.7593],[3270.8,0.09502768],[3271.2,5.56286333],[3271.6,2.13963]]]
["bitfinex","ETHUSD",1736726214610,[[3269.2,55.41012169],[3269.0,2.50151646],[3268.8,0.91289819],[3268.7,8.92],[3268.6,2.14154]],[[3269.3,6.5e-06],[3270.2,0.7593],[3270.8,0.09502768],[3271.2,5.56286333],[3272.7,3.225]]]
["bitfinex","ETHUSD",1736726214798,[[3269.2,55.41012169],[3269.0,2.50151646],[3268.9,0.15459351],[3268.8,0.91289819],[3268.7,8.92]],[[3269.3,6.5e-06],[3270.2,0.7593],[3270.8,0.09502768],[3271.2,5.56286333],[3271.8,2.29347843]]]
["bitfinex","ETHUSD",1736726215132,[[3269.2,55.41012169],[3269.0,2.50151646],[3268.9,0.15459351],[3268.8,0.91289819],[3268.7,8.92]],[[3269.3,6.5e-06],[3270.2,0.7593],[3270.8,0.09502768],[3271.2,5.56286333],[3271.8,0.15396843]]]
["bitfinex","ETHUSD",1736726215430,[[3269.2,55.41012169],[3269.0,2.50151646],[3268.9,0.15459351],[3268.8,0.91289819],[3268.7,8.92]],[[3269.3,6.5e-06],[3270.2,0.7593],[3270.8,0.09502768],[3271.2,5.56286333],[3271.7,2.13956]]]
["bitfinex","ETHUSD",1736726215649,[[3270.1,2.1406],[3269.9,2.14073],[3269.8,2.0],[3269.7,2.14086],[3269.3,11.92]],[[3270.2,0.67839984],[3270.8,0.09502768],[3271.2,5.56286333],[3271.6,0.0075],[3271.7,2.13956]]]
["bitfinex","ETHUSD",1736726215948,[[3270.1,2.3536],[3270.0,3.0],[3269.9,2.14073],[3269.8,2.0],[3269.7,2.14086]],[[3270.2,0.67839984],[3270.8,0.09502768],[3271.2,5.56286333],[3271.6,0.0075],[3271.7,2.13956]]]
["bitfinex","ETHUSD",1736726216247,[[3270.1,2.44304844],[3270.0,3.0],[3269.9,2.14073],[3269.8,2.0],[3269.7,2.14086]],[[3270.2,0.67839984],[3270.8,0.09502768],[3271.2,5.56286333],[3271.4,0.62110241],[3271.6,0.0075]]]
["bitfinex","ETHUSD",1736726218745,[[3270.6,2.14024],[3270.1,0.30244844],[3270.0,3.8155],[3269.9,2.14073],[3269.8,2.0]],[[3270.7,0.7631],[3270.8,0.09502768],[3271.2,3.0],[3271.4,0.62110241],[3271.6,0.0075]]]
["bitfinex","ETHUSD",1736726218944,[[3270.6,2.14024],[3270.2,2.1405],[3270.1,0.30244844],[3270.0,3.0],[3269.9,2.14073]],[[3270.7,0.7131],[3270.8,0.09502768],[3271.2,3.0],[3271.4,0.62110241],[3271.5,2.56286333]]]
["bitfinex","ETHUSD",1736726219148,[[3270.6,2.22919882],[3270.2,2.1405],[3270.1,0.213],[3270.0,3.0],[3269.9,2.14073]],[[3270.7,0.7131],[3270.8,0.09502768],[3271.2,3.0],[3271.4,0.62110241],[3271.5,2.56286333]]]
["bitfinex","ETHUSD",1736726219512,[[3270.6,2.22919882],[3270.2,2.1405],[3270.1,0.213],[3270.0,3.0],[3269.9,2.14073]],[[3270.7,0.7131],[3270.8,0.09502768],[3271.2,3.0],[3271.5,2.56286333],[3417.0,23.67]]]
["bitfinex","ETHUSD",1736726219833,[[3270.6,2.22919882],[3270.2,2.1405],[3270.1,0.213],[3270.0,3.0],[3269.9,2.14073]],[[3270.7,0.7131],[3270.8,0.09502768],[3271.2,3.0],[3272.8,1.3673104],[3273.4,14.295]]]
["bitfinex","ETHUSD",1736726220039,[[3270.6,2.22919882],[3270.2,2.1405],[3270.1,0.213],[3270.0,3.0],[3269.9,2.14073]],[[3270.7,0.7131],[3270.8,0.09502768],[3271.2,3.0],[3271.4,2.56286333],[3271.5,0.61318675]]]
["bitfinex","ETHUSD",1736726220851,[[3270.6,2.22919882],[3270.2,2.1405],[3270.1,0.213],[3270.0,3.0],[3132.7,0.00382536]],[[3270.7,0.7131],[3270.8,0.09502768],[3271.2,3.0],[3271.4,2.56286333],[3271.5,0.61318675]]]
["bitfinex","ETHUSD",1736726221037,[[3270.6,2.22919882],[3270.2,2.1405],[3270.1,0.213],[3270.0,3.0],[3269.3,11.21712173]],[[3270.7,0.7131],[3270.8,0.09502768],[3271.2,3.0],[3271.4,2.56286333],[3271.5,0.61318675]]]
["bitfinex","ETHUSD",1736726222217,[[3270.6,2.22919882],[3270.2,2.1405],[3270.1,0.213],[3270.0,3.0],[3269.3,11.21712173]],[[3270.7,0.7131],[3270.8,0.09502768],[3271.2,3.0],[3271.5,0.61318675],[3284.1,21.16115349]]]
["bitfinex","ETHUSD",1736726222454,[[3270.6,2.22919882],[3270.3,2.14044],[3270.1,0.213],[3270.0,3.0],[3269.5,2.14095]],[[3270.7,0.7131],[3270.8,0.09502768],[3271.2,3.0],[3271.5,2.56286333],[3271.6,0.0075]]]
["bitfinex","ETHUSD",1736726222648,[[3270.6,2.22919882],[3270.3,2.14044],[3270.1,0.213],[3270.0,3.0],[3269.5,2.14095]],[[3270.7,0.7131],[3270.8,0.09502768],[3271.2,3.0],[3271.5,2.56286333],[3271.6,0.61554523]]]
["bitfinex","ETHUSD",1736726223367,[[3270.6,0.08895882],[3270.4,2.14038],[3270.1,2.14059],[3269.8,4.56286333],[3269.7,2.14086]],[[3270.7,0.7131],[3270.8,0.09502768],[3271.2,3.0],[3271.5,4.70257333],[3271.6,0.61554523]]]
["bitfinex","ETHUSD",1736726223514,[[3270.6,0.30195882],[3270.0,3.0],[3269.9,2.14072],[3269.4,2.8055],[3269.3,8.92]],[[3270.7,0.7131],[3270.8,0.09502768],[3270.9,2.56286333],[3271.2,3.0],[3271.3,2.13982]]]
["bitfinex","ETHUSD",1736726223720,[[3270.6,0.213],[3270.2,2.14051],[3269.9,2.14072],[3269.6,3.0],[3269.4,2.8055]],[[3270.7,1.0501991],[3270.8,0.09502768],[3270.9,2.56286333],[3271.2,3.0],[3271.3,2.13982]]]
["bitfinex","ETHUSD",1736726223935,[[3270.6,0.08540978],[3270.0,2.14064],[3269.7,2.14086],[3269.4,2.0],[3269.1,2.94671]],[[3270.7,1.1234991],[3270.8,0.09502768],[3270.9,2.56286333],[3271.2,3.0],[3271.4,2.13979]]]
["bitfinex","ETHUSD",1736726224133,[[3270.6,0.08540978],[3270.4,0.213],[3270.0,2.14064],[3269.7,2.14086],[3269.4,2.0]],[[3270.7,1.1234991],[3270.8,0.09502768],[3270.9,2.56286333],[3271.1,0.0075],[3271.2,3.0]]]
["bitfinex","ETHUSD",1736726224356,[[3270.4,0.213],[3270.0,2.14064],[3269.8,3.0],[3269.7,2.14086],[3269.4,2.0]],[[3270.6,0.7864],[3270.7,0.3370991],[3270.8,0.09502768],[3270.9,2.56286333],[3271.1,0.0075]]]
["bitfinex","ETHUSD",1736726224915,[[3270.4,0.213],[3270.0,2.14064],[3269.5,5.14099],[3269.4,2.0],[3268.8,2.1489]],[[3270.6,0.7864],[3270.7,0.3370991],[3270.8,0.09502768],[3270.9,2.56286333],[3271.0,2.14002]]]
["bitfinex","ETHUSD",1736726225117,[[3270.4,0.213],[3270.0,2.14064],[3269.5,5.14099],[3269.4,2.0],[3268.8,2.3989]],[[3270.6,0.7864],[3270.7,0.3370991],[3270.8,0.09502768],[3270.9,2.56286333],[3271.0,2.14002]]]
["bitfinex","ETHUSD",1736726225316,[[3270.5,0.08540978],[3270.4,0.213],[3270.0,2.14064],[3269.5,5.14099],[3269.4,2.0]],[[3270.6,0.7864],[3270.7,0.3370991],[3270.8,0.09502768],[3270.9,2.56286333],[3271.0,2.14002]]]
["bitfinex","ETHUSD",1736726225551,[[3270.5,0.08540978],[3270.4,0.213],[3269.8,2.14079],[3269.5,5.14099],[3269.4,2.59746713]],[[3270.6,0.7864],[3270.7,0.3370991],[3270.8,0.09502768],[3270.9,4.70295333],[3271.7,2.38958]]]
["bitfinex","ETHUSD",1736726225855,[[3270.5,0.08540978],[3270.4,0.213],[3269.8,2.14079],[3269.5,5.14099],[3269.4,2.59746713]],[[3270.6,0.7864],[3270.7,0.3370991],[3270.8,0.09502768],[3270.9,4.70295333],[3271.1,0.61910656]]]
["bitfinex","ETHUSD",1736726226455,[[3270.5,0.08540978],[3270.4,0.213],[3269.8,2.14079],[3269.5,5.14099],[3269.4,2.59746713]],[[3270.6,0.7864],[3270.7,0.3370991],[3270.8,0.09502768],[3270.9,2.56286333],[3271.1,0.61910656]]]
["bitfinex","ETHUSD",1736726226611,[[3270.5,0.08540978],[3270.4,0.213],[3269.8,2.14079],[3269.5,5.14099],[3269.4,2.59746713]],[[3270.6,0.7864],[3270.7,0.3370991],[3270.8,2.23517768],[3270.9,2.56286333],[3271.1,0.61910656]]]
["bitfinex","ETHUSD",1736726226955,[[3270.5,0.08540978],[3270.4,0.213],[3269.8,2.14079],[3269.5,3.0],[3269.4,2.59746713]],[[3270.6,0.7864],[3270.7,0.3370991],[3270.8,2.23517768],[3270.9,2.56286333],[3271.1,0.61910656]]]
["bitfinex","ETHUSD",1736726227257,[[3270.2,0.213],[3269.8,2.14079],[3269.5,3.0],[3269.4,2.59746713],[3269.3,2.14107]],[[3270.6,0.7864],[3270.7,0.3370991],[3270.8,2.23517768],[3270.9,2.56286333],[3271.1,0.61910656]]]
["bitfinex","ETHUSD",1736726227412,[[3270.5,0.08569564],[3270.2,0.213],[3269.8,2.14079],[3269.5,3.0],[3269.4,2.59746713]],[[3270.6,0.7864],[3270.7,0.3370991],[3270.8,2.23517768],[3270.9,2.56286333],[3271.1,0.61910656]]]
["bitfinex","ETHUSD",1736726227616,[[3270.2,0.213],[3269.8,2.14079],[3269.5,3.0],[3269.4,2.59746713],[3264.7,8.00822266]],[[3270.5,0.8097],[3270.6,0.33586768],[3270.7,0.3370991],[3270.8,2.23517768],[3270.9,2.56286333]]]
["bitfinex","ETHUSD",1736726227814,[[3270.2,0.213],[3269.8,2.14079],[3269.5,3.0],[3269.4,0.59746713],[3269.0,6.284]],[[3270.5,0.8097],[3270.6,0.33586768],[3270.7,0.3370991],[3270.8,2.23517768],[3270.9,2.56286333]]]
["bitfinex","ETHUSD",1736726228115,[[3270.2,0.213],[3269.8,2.14079],[3269.4,3.59746713],[3269.0,6.284],[3132.4,0.25]],[[3270.5,0.8097],[3270.6,0.33586768],[3270.7,0.3370991],[3270.8,2.23517768],[3270.9,2.56286333]]]
["bitfinex","ETHUSD",1736726228565,[[3270.2,0.213],[3269.8,2.14079],[3269.4,3.59746713],[3269.0,6.284],[3264.8,21.0]],[[3270.5,0.8097],[3270.6,0.33586768],[3270.7,0.3370991],[3270.8,2.23517768],[3270.9,2.56286333]]]
["bitfinex","ETHUSD",1736726228764,[[3270.2,0.213],[3269.8,2.14079],[3269.4,3.59746713],[3269.0,6.284],[3268.7,35.0]],[[3270.5,0.8097],[3270.6,0.33586768],[3270.7,0.3370991],[3270.8,2.23517768],[3270.9,2.56286333]]]
["bitfinex","ETHUSD",1736726229824,[[3270.2,0.213],[3269.6,2.14091],[3269.0,6.284],[3268.9,2.56286333],[3268.7,35.0]],[[3270.5,0.8097],[3270.6,2.89873101],[3270.7,0.3370991],[3270.8,0.09502768],[3271.5,3.0075]]]
["bitfinex","ETHUSD",1736726230024,[[3270.2,0.213],[3269.6,2.14091],[3269.0,6.284],[3268.9,3.34776333],[3268.7,35.0]],[[3270.5,0.8097],[3270.6,2.89873101],[3270.7,0.3370991],[3270.8,0.09502768],[3271.3,0.2575]]]
["bitfinex","ETHUSD",1736726230567,[[3270.2,0.213],[3269.6,2.14091],[3269.4,3.0],[3269.0,6.284],[3268.9,3.95588094]],[[3270.5,0.8097],[3270.6,5.03905101],[3270.7,0.3370991],[3270.8,0.09502768],[3271.0,2.14006]]]
["bitfinex","ETHUSD",1736726231476,[[3270.2,0.213],[3269.1,3.0],[3269.0,8.42532],[3268.9,3.95588094],[3268.8,0.0075]],[[3270.5,2.9501],[3270.6,2.89873101],[3270.7,0.3370991],[3270.8,0.09502768],[3270.9,2.14014]]]
["bitfinex","ETHUSD",1736726231788,[[3270.2,0.213],[3269.5,2.14097],[3269.1,5.14123],[3269.0,6.42532],[3268.9,3.95588094]],[[3270.4,0.7772],[3270.5,2.1404],[3270.6,2.89873101],[3270.7,0.3370991],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726232278,[[3270.2,0.213],[3269.5,2.14095],[3269.1,5.14123],[3269.0,6.42532],[3268.9,3.95588094]],[[3270.4,0.7772],[3270.6,5.03902101],[3270.7,0.3370991],[3270.8,2.23521768],[3271.1,0.16356984]]]
["bitfinex","ETHUSD",1736726232478,[[3270.2,0.213],[3269.5,2.14095],[3269.1,5.14123],[3268.9,3.95588094],[3268.2,4.284]],[[3270.4,0.7772],[3270.6,5.65032071],[3270.7,0.3370991],[3270.8,0.10252768],[3271.0,2.14003]]]
["bitfinex","ETHUSD",1736726232787,[[3270.2,0.213],[3269.5,2.14095],[3269.1,5.14123],[3268.9,3.95588094],[3268.7,37.14147]],[[3270.4,0.7772],[3270.6,5.65032071],[3270.7,0.3370991],[3270.8,0.10252768],[3271.0,2.14003]]]
["bitfinex","ETHUSD",1736726233175,[[3270.2,0.213],[3269.1,2.14123],[3269.0,3.0],[3268.9,3.95588094],[3268.7,37.14147]],[[3270.4,0.7772],[3270.6,5.65032071],[3270.7,0.3370991],[3270.8,0.10252768],[3271.0,2.14003]]]
["bitfinex","ETHUSD",1736726233377,[[3270.2,0.213],[3269.6,2.14093],[3269.1,2.14123],[3269.0,3.0],[3268.9,3.95588094]],[[3270.4,0.7772],[3270.6,5.65032071],[3270.7,0.3370991],[3270.8,0.10252768],[3271.0,2.14003]]]
["bitfinex","ETHUSD",1736726233681,[[3270.3,0.08605674],[3270.2,0.213],[3269.6,2.14093],[3269.1,2.14123],[3268.9,3.95588094]],[[3270.4,0.7772],[3270.6,5.65032071],[3270.7,0.3370991],[3270.8,0.10252768],[3271.0,2.14003]]]
["bitfinex","ETHUSD",1736726234033,[[3270.2,0.213],[3269.6,2.14093],[3269.1,2.14123],[3269.0,3.0],[3268.9,3.95588094]],[[3270.4,0.7772],[3270.6,5.65032071],[3270.7,0.3370991],[3270.8,0.10252768],[3271.0,2.14003]]]
["bitfinex","ETHUSD",1736726234350,[[3270.3,0.08605674],[3270.2,0.213],[3269.6,2.14093],[3269.1,2.14123],[3268.9,3.95588094]],[[3270.4,0.7772],[3270.6,5.65032071],[3270.7,0.3370991],[3270.8,0.10252768],[3271.0,2.14003]]]
["bitfinex","ETHUSD",1736726234549,[[3270.3,0.08605674],[3270.2,0.213],[3269.6,2.14093],[3269.1,2.14123],[3269.0,3.0]],[[3270.4,1.41995207],[3270.6,5.65032071],[3270.8,0.10252768],[3271.0,2.14003],[3315.0,0.72483824]]]
["bitfinex","ETHUSD",1736726234748,[[3270.2,0.213],[3269.6,2.14093],[3269.1,2.14123],[3269.0,3.0],[3132.7,0.00382536]],[[3270.3,0.7866],[3270.4,0.64275207],[3270.6,5.65032071],[3270.8,0.10252768],[3271.0,2.14003]]]
["bitfinex","ETHUSD",1736726235289,[[3270.2,0.29905674],[3269.6,2.14093],[3269.1,2.14123],[3269.0,3.0],[3268.7,2.14147]],[[3270.3,0.7866],[3270.4,0.64275207],[3270.6,5.65032071],[3270.8,0.10252768],[3271.0,2.14003]]]
["bitfinex","ETHUSD",1736726235584,[[3270.2,0.29905674],[3269.4,2.14104],[3269.1,2.14123],[3269.0,3.0],[3268.8,2.0]],[[3270.3,0.7866],[3270.4,0.64275207],[3270.5,2.14038],[3270.6,3.51003071],[3270.8,0.11002768]]]
["bitfinex","ETHUSD",1736726235781,[[3270.2,0.213],[3269.4,2.14104],[3269.3,3.0],[3269.2,35.0],[3269.1,2.14123]],[[3270.3,0.7866],[3270.4,0.64275207],[3270.5,2.14038],[3270.6,3.51003071],[3270.8,0.11002768]]]
["bitfinex","ETHUSD",1736726236135,[[3270.2,0.213],[3269.4,2.14104],[3269.3,3.0],[3269.2,35.0],[3269.1,2.14123]],[[3270.3,0.7866],[3270.4,0.64275207],[3270.6,3.51003071],[3270.8,0.11002768],[3414.4,0.03699071]]]
["bitfinex","ETHUSD",1736726236336,[[3270.2,0.213],[3269.4,2.14104],[3269.3,3.0],[3269.2,35.0],[3269.1,2.14123]],[[3270.3,0.7866],[3270.4,2.78317207],[3270.6,3.17416303],[3270.8,2.25021768],[3272.8,6.3628754]]]
["bitfinex","ETHUSD",1736726236535,[[3270.0,0.213],[3269.4,2.14104],[3269.3,3.0],[3269.2,35.0],[3269.1,2.14123]],[[3270.3,0.7866],[3270.4,2.78317207],[3270.6,3.17416303],[3270.8,2.25021768],[3272.8,6.3628754]]]
["bitfinex","ETHUSD",1736726236731,[[3270.0,0.213],[3269.4,2.14104],[3269.3,3.0],[3269.2,35.0],[3268.9,1.39301761]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,2.56286333],[3270.4,0.64275207],[3270.6,0.6112997]]]
["bitfinex","ETHUSD",1736726236990,[[3270.0,0.213],[3269.4,2.14104],[3269.0,3.0],[3268.9,2.92626],[3268.8,2.0]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,4.70336333],[3270.6,0.6112997],[3270.7,2.14024]]]
["bitfinex","ETHUSD",1736726237354,[[3270.0,0.213],[3269.4,2.14104],[3269.0,38.0],[3268.9,2.92626],[3268.8,2.0]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,4.70336333],[3270.6,0.6112997],[3270.7,2.14024]]]
["bitfinex","ETHUSD",1736726238494,[[3270.0,0.213],[3269.5,3.0],[3269.4,2.14104],[3269.1,0.8056],[3269.0,38.0]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,4.70336333],[3270.6,0.6112997],[3270.7,2.14024]]]
["bitfinex","ETHUSD",1736726238808,[[3270.0,0.213],[3269.5,3.0],[3269.4,2.14104],[3269.1,0.8056],[3269.0,35.0]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,4.70336333],[3270.6,0.6112997],[3270.7,2.14024]]]
["bitfinex","ETHUSD",1736726240215,[[3270.0,0.2993502],[3269.5,3.0],[3269.4,2.14104],[3269.1,0.8056],[3269.0,35.0]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,4.70336333],[3270.6,0.6112997],[3270.7,2.14024]]]
["bitfinex","ETHUSD",1736726240401,[[3270.0,0.2993502],[3269.5,3.0],[3269.4,2.14104],[3269.2,0.03058422],[3269.1,0.8056]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,4.70336333],[3270.6,0.6112997],[3270.7,2.14024]]]
["bitfinex","ETHUSD",1736726240723,[[3270.0,0.2993502],[3269.5,3.0],[3269.4,2.14104],[3269.2,0.03058422],[3269.1,0.8056]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,2.56286333],[3270.5,2.14037],[3270.6,0.6112997]]]
["bitfinex","ETHUSD",1736726240869,[[3270.0,0.2993502],[3269.5,3.0],[3269.4,2.14104],[3269.1,0.8056],[3133.0,0.0130415]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,2.56286333],[3270.5,2.14037],[3270.6,0.6112997]]]
["bitfinex","ETHUSD",1736726241072,[[3270.0,0.2993502],[3269.5,3.0],[3269.4,2.14104],[3269.1,0.8056],[3133.0,0.0130415]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,2.56286333],[3270.4,2.14041],[3270.6,0.6112997]]]
["bitfinex","ETHUSD",1736726241265,[[3270.0,0.2993502],[3269.5,3.0],[3269.4,2.14104],[3269.1,0.8056],[3264.3,21.0]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,2.56286333],[3270.4,2.14041],[3270.6,0.6112997]]]
["bitfinex","ETHUSD",1736726241712,[[3270.0,0.2993502],[3269.5,3.0],[3269.4,2.14104],[3269.1,0.8056],[3264.3,13.0]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,2.56286333],[3270.4,2.14041],[3270.6,0.6112997]]]
["bitfinex","ETHUSD",1736726242612,[[3270.0,0.0863502],[3269.8,0.213],[3269.5,3.0],[3269.4,2.14104],[3269.1,0.8056]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,2.56286333],[3270.4,2.14041],[3270.6,0.6112997]]]
["bitfinex","ETHUSD",1736726242811,[[3269.8,0.213],[3269.5,3.0],[3269.4,2.14104],[3269.1,0.8056],[3132.9,0.18805704]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,2.56286333],[3270.4,2.14041],[3270.6,0.6112997]]]
["bitfinex","ETHUSD",1736726243011,[[3269.9,0.0863502],[3269.8,0.213],[3269.5,3.0],[3269.4,2.14104],[3269.1,0.8056]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,2.56286333],[3270.4,2.14041],[3270.6,0.6112997]]]
["bitfinex","ETHUSD",1736726243315,[[3269.9,0.0863502],[3269.8,0.213],[3269.5,3.0],[3269.4,2.14104],[3269.1,0.8056]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,4.70333333],[3270.6,0.6112997],[3274.5,54.31431311]]]
["bitfinex","ETHUSD",1736726243477,[[3269.9,0.0863502],[3269.8,0.213],[3269.5,3.0],[3269.4,2.14104],[3269.2,0.03058423]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,4.70333333],[3270.6,0.6112997],[3274.5,54.31431311]]]
["bitfinex","ETHUSD",1736726243684,[[3269.9,0.0863502],[3269.8,0.213],[3269.5,3.0],[3269.4,2.14104],[3133.0,0.0130415]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,4.70333333],[3270.6,0.6112997],[3272.6,6.3628754]]]
["bitfinex","ETHUSD",1736726244101,[[3269.9,0.2993502],[3268.8,0.61018318],[3268.6,4.56286333],[3268.2,13.204],[3263.5,13.52771393]],[[3270.1,0.7871],[3270.2,0.35697721],[3270.3,2.56286333],[3270.6,0.6112997],[3271.3,0.5]]]
["bitfinex","ETHUSD",1736726244415,[[3269.9,0.213],[3269.0,2.14126],[3268.9,0.8199],[3268.8,2.14143],[3268.6,4.56286333]],[[3270.0,0.8053],[3270.1,2.14065],[3270.2,0.35697721],[3270.3,2.56286333],[3270.5,2.14039]]]
["bitfinex","ETHUSD",1736726244612,[[3269.6,0.213],[3269.1,5.14123],[3268.9,0.8199],[3268.8,2.14143],[3268.6,4.56286333]],[[3269.9,0.7903],[3270.0,0.34529272],[3270.1,2.14065],[3270.2,0.35697721],[3270.3,2.56286333]]]
["bitfinex","ETHUSD",1736726244780,[[3269.6,0.213],[3269.1,2.14123],[3269.0,3.0],[3268.9,0.8199],[3268.8,2.14143]],[[3269.9,0.7903],[3270.0,0.34529272],[3270.1,2.14065],[3270.2,0.35697721],[3270.3,2.56286333]]]
["bitfinex","ETHUSD",1736726244986,[[3269.7,0.08661358],[3269.6,0.213],[3269.1,2.14123],[3268.9,3.8199],[3268.8,2.14143]],[[3269.9,0.7903],[3270.0,0.34529272],[3270.1,2.14065],[3270.2,0.35697721],[3270.3,2.56286333]]]
["bitfinex","ETHUSD",1736726245385,[[3269.7,0.08661358],[3269.1,2.14123],[3268.9,3.8199],[3268.8,3.35521637],[3268.6,2.0]],[[3269.8,1.21378637],[3269.9,0.7903],[3270.0,0.34529272],[3270.1,2.14065],[3270.2,0.35697721]]]
["bitfinex","ETHUSD",1736726245685,[[3269.7,0.213],[3269.1,2.14123],[3268.9,3.8199],[3268.8,3.35521637],[3268.6,2.0]],[[3269.8,1.21378637],[3269.9,0.7903],[3270.0,0.34529272],[3270.1,2.14065],[3270.2,0.35697721]]]
["bitfinex","ETHUSD",1736726245882,[[3269.7,0.29961358],[3269.1,2.14123],[3268.9,3.8199],[3268.8,3.35521637],[3268.7,0.61558242]],[[3269.8,1.21378637],[3269.9,0.7903],[3270.0,0.34529272],[3270.1,2.14065],[3270.2,0.35697721]]]
["bitfinex","ETHUSD",1736726246093,[[3269.7,0.29961358],[3269.1,2.14123],[3268.9,3.8199],[3268.8,1.21378637],[3268.7,0.61558242]],[[3269.8,2.24602428],[3270.0,2.48596272],[3270.4,2.14044],[3412.0,1.0],[3412.2,0.09109067]]]
["bitfinex","ETHUSD",1736726246408,[[3268.9,0.8199],[3268.8,2.14139],[3268.6,2.14157],[3268.3,0.514178],[3268.2,6.284]],[[3269.8,1.44872428],[3269.9,2.14075],[3270.0,1.55907909],[3270.2,0.0075],[3270.5,0.0075]]]
["bitfinex","ETHUSD",1736726246572,[[3269.0,0.213],[3268.8,2.14139],[3268.6,0.7602],[3268.4,4.45102842],[3268.3,0.514178]],[[3269.3,0.7784],[3269.4,1.21378637],[3269.8,2.37575791],[3270.0,1.54407909],[3270.1,0.0075]]]
["bitfinex","ETHUSD",1736726246771,[[3269.0,0.29961358],[3268.8,2.14139],[3268.6,0.7602],[3268.4,4.45102842],[3268.3,0.514178]],[[3269.3,0.7784],[3269.4,1.21378637],[3269.8,2.37575791],[3270.0,1.54407909],[3270.1,0.0075]]]
["bitfinex","ETHUSD",1736726247206,[[3269.0,0.29961358],[3268.6,1.97398637],[3268.5,3.0],[3268.4,3.84774257],[3268.3,0.514178]],[[3269.3,0.7784],[3269.6,1.21378637],[3269.8,0.23493791],[3270.0,0.33029272],[3270.1,0.0075]]]
["bitfinex","ETHUSD",1736726247372,[[3269.0,0.29961358],[3268.9,2.14133],[3268.7,0.03058927],[3268.6,0.7602],[3268.5,2.14162]],[[3269.3,0.7784],[3269.8,0.23493791],[3270.0,5.03530917],[3270.1,0.0075],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726247574,[[3269.0,0.29961358],[3268.9,2.14133],[3268.7,0.03058927],[3268.6,0.7602],[3268.5,2.14162]],[[3269.3,0.7784],[3269.8,0.23493791],[3270.0,5.03530917],[3270.1,0.6110818],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726247905,[[3269.0,0.29961358],[3268.6,0.7602],[3268.5,2.14162]],[[3269.3,0.7784],[3269.8,0.23493791],[3270.0,5.03530917],[3270.1,0.6110818],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726247906,[[3269.0,0.08661358],[3268.6,0.7602],[3268.5,2.14165],[3268.3,0.514178],[3268.2,4.284]],[[3269.3,0.7784],[3269.4,2.56433645],[3269.8,0.23493791],[3270.0,0.33029272],[3270.1,0.6110818]]]
["bitfinex","ETHUSD",1736726248206,[[3269.0,0.08661358],[3268.6,0.213],[3268.2,4.284],[3268.1,2.90951],[3267.8,4.14205]],[[3269.1,5.47209645],[3269.2,0.33427365],[3269.8,0.23493791],[3270.0,0.33029272],[3270.1,0.6110818]]]
["bitfinex","ETHUSD",1736726248207,[[3269.0,0.08661358],[3268.6,0.213],[3268.2,4.284],[3268.1,2.90951],[3267.8,4.14205]],[[3269.1,5.47209645],[3269.2,0.33427365],[3269.6,2.15597],[3269.8,0.23493791],[3270.0,0.33779272]]]
["bitfinex","ETHUSD",1736726248392,[[3268.6,0.213],[3268.2,4.284],[3268.1,2.90951],[3267.6,2.14223],[3267.3,2.0]],[[3269.0,0.759],[3269.1,4.70559645],[3269.2,0.33427365],[3269.4,0.0075],[3269.5,2.14102]]]
["bitfinex","ETHUSD",1736726248580,[[3268.6,0.213],[3268.2,4.284],[3268.1,2.14191],[3267.9,0.7676],[3267.6,2.14223]],[[3269.0,0.759],[3269.1,4.70559645],[3269.2,0.33427365],[3269.4,0.0075],[3269.5,2.14102]]]
["bitfinex","ETHUSD",1736726248787,[[3268.7,0.08140793],[3268.6,0.213],[3268.2,4.284],[3268.1,2.14191],[3267.9,0.7676]],[[3269.0,0.759],[3269.1,4.70559645],[3269.2,0.33427365],[3269.4,0.0075],[3269.5,2.14102]]]
["bitfinex","ETHUSD",1736726248975,[[3268.7,0.08140793],[3268.6,0.213],[3268.3,3.0],[3268.2,4.284],[3268.1,2.14191]],[[3269.0,0.759],[3269.1,2.14126],[3269.2,0.33427365],[3269.3,2.56433645],[3269.4,0.0075]]]
["bitfinex","ETHUSD",1736726249620,[[3268.7,0.08140793],[3268.3,3.0],[3268.2,4.284],[3268.1,2.14191],[3262.9,8.0]],[[3269.0,0.759],[3269.1,2.14126],[3269.2,0.33427365],[3269.3,2.56433645],[3269.4,0.0075]]]
["bitfinex","ETHUSD",1736726249784,[[3268.7,0.213],[3268.3,3.0],[3268.2,4.284],[3268.1,2.14191],[3262.9,8.0]],[[3269.0,0.759],[3269.1,2.14126],[3269.2,0.33427365],[3269.3,2.56433645],[3269.4,0.0075]]]
["bitfinex","ETHUSD",1736726250125,[[3268.8,0.08173127],[3268.7,0.213],[3268.3,3.0],[3268.2,4.284],[3268.1,2.14191]],[[3269.0,0.759],[3269.1,2.14126],[3269.2,0.33427365],[3269.3,2.56433645],[3269.4,0.0075]]]
["bitfinex","ETHUSD",1736726250279,[[3268.8,0.08173127],[3268.7,0.213],[3268.3,3.0],[3268.2,6.42584],[3239.7,0.27]],[[3269.0,1.08245337],[3269.2,0.33427365],[3269.3,4.70548645],[3269.4,0.60697955],[3270.0,2.14821]]]
["bitfinex","ETHUSD",1736726250484,[[3268.7,0.213],[3268.5,0.7668],[3268.3,3.0],[3268.2,4.284],[3268.1,2.56433645]],[[3269.0,0.759],[3269.4,0.0075],[3269.8,0.23493791],[3270.0,5.14823],[3270.3,0.25]]]
["bitfinex","ETHUSD",1736726250817,[[3268.7,0.213],[3268.5,0.7668],[3268.2,4.284],[3268.1,2.56433645]],[[3269.8,0.23493791],[3270.0,5.14823],[3270.3,0.25]]]
["bitfinex","ETHUSD",1736726250818,[[3268.7,0.213],[3268.5,3.7668],[3268.4,4.70601645],[3268.2,4.64130958],[3268.1,2.0]],[[3270.1,2.56433645],[3270.4,0.15128283],[3270.7,1.3664613],[3270.8,4.12315013],[3271.0,2.35303]]]
["bitfinex","ETHUSD",1736726251020,[[3269.0,2.14128],[3268.9,0.8065],[3268.8,35.0],[3268.7,0.213],[3268.6,2.14155]],[[3269.9,0.8124],[3270.0,5.14067],[3270.1,2.56433645],[3270.4,0.15128283],[3270.5,2.14038]]]
["bitfinex","ETHUSD",1736726251224,[[3269.0,2.14128],[3268.9,0.8065],[3268.8,35.0],[3268.7,0.213],[3268.6,2.14155]],[[3269.9,0.8124],[3270.0,5.14067],[3270.1,2.56433645],[3270.2,0.0075],[3270.4,0.15878283]]]
["bitfinex","ETHUSD",1736726251405,[[3269.1,0.08182904],[3269.0,2.14128],[3268.9,0.83708805],[3268.7,0.213],[3268.6,2.14155]],[[3269.9,0.8124],[3270.0,5.14067],[3270.1,2.56433645],[3270.2,0.0075],[3270.4,0.15878283]]]
["bitfinex","ETHUSD",1736726251716,[[3269.1,2.22307904],[3268.9,0.83708805],[3268.7,0.213],[3268.6,2.14155],[3263.6,8.0]],[[3269.9,1.66414064],[3270.0,3.0],[3270.1,4.70495645],[3270.2,0.0075],[3270.4,0.15878283]]]
["bitfinex","ETHUSD",1736726251921,[[3269.2,35.0],[3269.1,2.22307904],[3268.9,0.83708805],[3268.7,2.35446],[3267.9,11.062]],[[3269.9,0.8124],[3270.1,4.70495645],[3270.2,0.0075],[3270.4,0.15878283],[3270.8,4.12315013]]]
["bitfinex","ETHUSD",1736726252079,[[3269.1,2.22307904],[3269.0,3.0],[3268.9,0.8065],[3268.7,2.35446],[3267.9,11.062]],[[3269.9,0.8124],[3270.0,0.62634366],[3270.1,4.70495645],[3270.2,0.0075],[3270.4,0.15878283]]]
["bitfinex","ETHUSD",1736726252285,[[3269.1,2.14125],[3269.0,3.0],[3268.9,0.8065],[3268.7,2.35446],[3267.9,11.062]],[[3269.9,0.8124],[3270.0,0.62634366],[3270.1,4.70495645],[3270.2,0.0075],[3270.4,0.15878283]]]
["bitfinex","ETHUSD",1736726252620,[[3269.2,0.29482904],[3269.0,3.0],[3268.9,0.8065],[3268.8,2.14143],[3268.5,2.14161]],[[3269.9,2.95314],[3270.0,0.62634366],[3270.1,2.56433645],[3270.2,0.0075],[3270.4,2.29924283]]]
["bitfinex","ETHUSD",1736726252819,[[3269.2,0.29482904],[3269.0,3.0],[3268.9,0.83708807],[3268.5,2.14161],[3268.2,4.284]],[[3269.8,0.7794],[3269.9,2.75512201],[3270.0,0.62634366],[3270.1,2.56433645],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726253005,[[3269.2,0.29482904],[3269.0,3.0],[3268.9,2.94786],[3268.6,0.03058806],[3268.5,2.14161]],[[3269.8,0.7794],[3269.9,2.75512201],[3270.0,0.62634366],[3270.1,2.56433645],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726253211,[[3269.2,0.29482904],[3269.0,3.0],[3268.9,2.94786],[3268.6,35.0],[3268.5,2.14161]],[[3269.8,0.7794],[3269.9,2.75512201],[3270.0,0.62634366],[3270.1,2.56433645],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726253390,[[3269.2,0.29482904],[3269.0,3.0],[3268.9,0.8065],[3268.6,35.0],[3268.5,2.14161]],[[3269.8,0.7794],[3269.9,2.75512201],[3270.0,0.62634366],[3270.1,2.56433645],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726253590,[[3269.2,0.29482904],[3269.0,5.14132],[3268.9,0.8065],[3268.6,35.0],[3268.5,2.14161]],[[3269.8,0.7794],[3269.9,2.75512201],[3270.0,0.62634366],[3270.1,2.56433645],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726253919,[[3269.2,0.29482904],[3269.0,5.14132],[3268.9,0.8065],[3268.6,35.0],[3268.5,2.14161]],[[3269.8,0.7794],[3269.9,0.61438201],[3270.0,0.62634366],[3270.1,2.56433645],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726254122,[[3269.2,0.29482904],[3269.0,5.14132],[3268.9,0.8065],[3268.6,35.0],[3268.5,2.14161]],[[3269.8,0.7794],[3269.9,0.61438201],[3270.0,0.62634366],[3270.1,4.70495645],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726254812,[[3269.2,0.29482904],[3269.0,5.14132],[3268.9,0.8065],[3268.6,37.14156],[3268.3,0.62738491]],[[3269.8,0.7794],[3269.9,0.61438201],[3270.0,0.62634366],[3270.1,4.70495645],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726257957,[[3269.2,0.29482904],[3269.0,5.14132],[3268.9,0.8065],[3268.6,2.14156],[3268.4,4.56433645]],[[3269.8,0.7794],[3269.9,3.61438201],[3270.0,2.76704366],[3270.1,2.56433645],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726258457,[[3269.2,0.29482904],[3269.0,5.14132],[3268.9,0.8065],[3268.7,35.0],[3268.6,2.14156]],[[3269.8,0.7794],[3269.9,3.61438201],[3270.0,2.76704366],[3270.1,2.56433645],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726259621,[[3269.2,0.29482904],[3269.0,5.14132],[3268.9,0.8065],[3268.7,35.0],[3268.6,2.14156]],[[3269.8,0.7794],[3269.9,3.61438201],[3270.0,2.1407],[3270.1,2.56433645],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726260643,[[3269.2,0.29482904],[3269.0,5.14132],[3268.9,0.8065],[3268.7,35.0],[3268.6,2.14156]],[[3269.8,0.7794],[3269.9,3.61438201],[3270.0,2.1407],[3270.1,3.18655975],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726263263,[[3269.2,0.29482904],[3269.0,3.0],[3268.9,0.8065],[3268.7,35.0],[3268.6,2.14156]],[[3269.8,0.7794],[3269.9,3.61438201],[3270.1,2.56433645],[3270.2,0.0075],[3270.8,1.55881368]]]
["bitfinex","ETHUSD",1736726263434,[[3269.2,0.29482904],[3269.1,2.14124],[3269.0,3.0],[3268.9,0.8065],[3268.8,0.0305881]],[[3269.8,0.7794],[3269.9,3.61438201],[3270.1,2.56433645],[3270.2,2.14807],[3270.8,1.55881368]]]
["bitfinex","ETHUSD",1736726263644,[[3269.2,0.29482904],[3269.1,2.14124],[3269.0,3.0],[3268.9,0.8065],[3268.7,37.14149]],[[3269.8,0.7794],[3269.9,3.0],[3270.1,2.56433645],[3270.2,2.14807],[3270.4,0.0075]]]
["bitfinex","ETHUSD",1736726264319,[[3269.2,0.29482904],[3269.1,2.14124],[3269.0,3.0],[3268.9,0.8065],[3268.7,37.14149]],[[3269.8,0.7794],[3269.9,3.0],[3270.1,2.56433645],[3270.2,0.0075],[3270.4,0.0075]]]
["bitfinex","ETHUSD",1736726264523,[[3269.2,0.29482904],[3269.1,2.14124],[3269.0,3.0],[3268.9,0.8065],[3268.7,37.14149]],[[3269.8,0.7794],[3269.9,3.0],[3270.1,4.70495645],[3270.2,0.0075],[3270.3,0.62326432]]]
["bitfinex","ETHUSD",1736726265276,[[3269.2,0.29482904],[3269.0,3.0],[3268.9,2.94788],[3268.5,2.14164],[3267.8,0.85730958]],[[3269.8,0.7794],[3269.9,5.14076],[3270.1,2.56433645],[3270.2,0.0075],[3270.3,2.76378432]]]
["bitfinex","ETHUSD",1736726265848,[[3269.2,0.29482904],[3269.0,3.0],[3268.9,2.94788],[3268.6,35.0],[3268.5,2.14164]],[[3269.8,0.7794],[3269.9,5.14076],[3270.1,2.56433645],[3270.2,0.0075],[3270.3,2.76378432]]]
["bitfinex","ETHUSD",1736726268763,[[3269.2,0.29482904],[3269.0,5.14131],[3268.9,0.8065],[3268.5,2.14164],[3263.5,8.0]],[[3269.8,0.7794],[3269.9,5.14076],[3270.1,2.56433645],[3270.2,0.0075],[3270.3,2.76378432]]]
["bitfinex","ETHUSD",1736726268930,[[3269.2,0.29482904],[3269.0,5.14131],[3268.9,0.8065],[3268.6,2.14152],[3268.5,2.14164]],[[3269.8,0.7794],[3269.9,3.0],[3270.1,2.56433645],[3270.2,2.1481],[3270.3,0.62326432]]]
["bitfinex","ETHUSD",1736726269125,[[3269.2,0.29482904],[3269.0,40.14131],[3268.9,0.8065],[3268.6,2.14152],[3268.5,2.14164]],[[3269.8,0.7794],[3269.9,3.0],[3270.1,2.56433645],[3270.2,2.1481],[3270.3,0.62326432]]]
["bitfinex","ETHUSD",1736726269364,[[3269.2,0.29482904],[3269.0,40.14131],[3268.9,0.8065],[3268.6,2.14152],[3268.5,2.14164]],[[3269.8,0.7794],[3269.9,3.0],[3270.1,4.70497645],[3270.2,0.0075],[3270.3,0.62326432]]]
["bitfinex","ETHUSD",1736726270554,[[3269.2,0.29482904],[3269.0,5.14131],[3268.9,0.8065],[3268.6,2.14152],[3268.2,2.14184]],[[3269.8,0.7794],[3269.9,3.0],[3270.0,2.14067],[3270.1,2.56433645],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726270947,[[3269.2,0.29482904],[3269.0,5.14131],[3268.9,0.8065],[3268.6,37.14152],[3268.2,2.14184]],[[3269.8,0.7794],[3269.9,3.0],[3270.0,2.14067],[3270.1,2.56433645],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726271626,[[3269.2,0.29482904],[3269.0,3.0],[3268.9,0.8065],[3268.6,35.0],[3263.5,8.0]],[[3269.8,0.7794],[3269.9,3.0],[3270.1,2.56433645],[3270.2,0.0075],[3270.4,0.0075]]]
["bitfinex","ETHUSD",1736726271972,[[3269.2,0.29482904],[3268.7,0.7983],[3268.6,2.14153],[3268.5,3.0],[3268.4,2.14171]],[[3269.7,2.92129],[3269.8,0.0075],[3269.9,3.0],[3270.1,4.70496645],[3270.3,2.76376432]]]
["bitfinex","ETHUSD",1736726272132,[[3269.2,0.29482904],[3268.7,0.7983],[3268.6,2.14153],[3268.5,3.0],[3268.4,2.14171]],[[3269.7,2.14839],[3269.8,0.0075],[3269.9,3.0],[3270.1,4.70496645],[3270.3,2.76376432]]]
["bitfinex","ETHUSD",1736726272333,[[3269.2,0.29482904],[3268.8,3.0],[3268.7,2.93982],[3268.4,2.14171],[3267.5,35.0]],[[3269.6,0.7729],[3269.7,2.14839],[3269.8,0.0075],[3269.9,3.0],[3270.1,4.70496645]]]
["bitfinex","ETHUSD",1736726272679,[[3269.2,0.29482904],[3268.8,3.0],[3268.7,2.93982],[3268.4,2.14171],[3267.5,35.25]],[[3269.6,0.7729],[3269.7,2.14839],[3269.8,0.0075],[3269.9,3.0],[3270.1,4.70496645]]]
["bitfinex","ETHUSD",1736726272834,[[3269.2,0.08182904],[3268.8,3.0],[3268.7,2.93982],[3268.4,4.70604645],[3267.6,2.65721]],[[3269.6,0.7729],[3269.7,2.14839],[3269.8,0.0075],[3269.9,3.0],[3270.1,4.70496645]]]
["bitfinex","ETHUSD",1736726273168,[[3269.2,0.213],[3268.8,2.14145],[3268.7,0.7983],[3268.5,3.0],[3268.4,4.70604645]],[[3269.6,0.7729],[3269.7,2.14839],[3269.8,0.0075],[3269.9,3.0],[3270.1,4.70496645]]]
["bitfinex","ETHUSD",1736726273352,[[3269.3,0.08134779],[3269.2,0.213],[3268.8,5.14145],[3268.7,0.7983],[3268.4,4.70604645]],[[3269.6,1.065779],[3269.7,2.14839],[3269.8,0.0075],[3269.9,3.0],[3270.1,4.70496645]]]
["bitfinex","ETHUSD",1736726273671,[[3269.3,0.08134779],[3269.2,0.213],[3268.8,5.14145],[3268.7,0.7983],[3268.4,4.70604645]],[[3269.6,1.065779],[3269.7,2.14839],[3269.8,0.61377027],[3269.9,3.0],[3270.1,4.70496645]]]
["bitfinex","ETHUSD",1736726274336,[[3269.3,0.08134779],[3269.2,0.213],[3268.8,3.0],[3268.7,0.7983],[3268.6,2.14155]],[[3269.6,0.292879],[3269.7,2.14839],[3269.8,0.61377027],[3269.9,3.0],[3270.1,4.70496645]]]
["bitfinex","ETHUSD",1736726274567,[[3269.3,0.08134779],[3269.2,0.213],[3268.8,3.0],[3268.7,0.7983],[3268.6,2.14155]],[[3269.5,0.7878],[3269.6,0.292879],[3269.7,2.14839],[3269.8,0.61377027],[3269.9,3.0]]]
["bitfinex","ETHUSD",1736726275558,[[3269.3,0.08134779],[3269.2,0.213],[3268.8,3.0],[3268.7,2.93981],[3267.7,9.07521523]],[[3269.5,0.7878],[3269.6,0.292879],[3269.7,2.14839],[3269.8,0.61377027],[3269.9,3.0]]]
["bitfinex","ETHUSD",1736726277072,[[3269.3,0.08134779],[3269.2,0.213],[3268.8,3.0],[3268.7,2.93981],[3267.8,35.35730958]],[[3269.5,0.7878],[3269.6,0.292879],[3269.7,2.14839],[3269.8,0.61377027],[3269.9,3.0]]]
["bitfinex","ETHUSD",1736726277776,[[3269.3,0.08134779],[3269.2,0.213],[3268.8,3.0],[3268.7,2.93981],[3268.4,2.56433645]],[[3269.5,0.7878],[3269.6,2.433809],[3269.7,0.0075],[3269.8,0.61377027],[3269.9,3.0]]]
["bitfinex","ETHUSD",1736726278851,[[3269.3,0.08134779],[3269.2,0.213],[3268.8,3.0],[3268.7,2.93981],[3268.4,2.56433645]],[[3269.5,0.7878],[3269.6,0.292879],[3269.7,0.0075],[3269.8,2.75460027],[3269.9,3.0]]]
["bitfinex","ETHUSD",1736726280159,[[3269.3,0.08134779],[3269.2,0.213],[3268.8,5.14145],[3268.7,0.7983],[3268.4,2.56433645]],[[3269.5,0.7878],[3269.6,0.292879],[3269.7,0.0075],[3269.8,2.75460027],[3269.9,3.0]]]
["bitfinex","ETHUSD",1736726280385,[[3269.3,0.08134779],[3269.2,0.213],[3268.8,5.14145],[3268.7,0.7983],[3268.4,2.56433645]],[[3269.5,0.7878],[3269.6,0.292879],[3269.7,0.0075],[3269.8,2.14833],[3269.9,3.0]]]
["bitfinex","ETHUSD",1736726280794,[[3269.3,0.08134779],[3269.2,0.213],[3268.8,5.14145],[3268.7,0.7983],[3268.4,2.56433645]],[[3269.5,0.7878],[3269.6,0.292879],[3269.7,0.0075],[3269.8,2.14833],[3269.9,3.61873851]]]
["bitfinex","ETHUSD",1736726282204,[[3269.3,0.08134779],[3269.2,0.213],[3268.8,5.14145],[3268.7,0.7983],[3268.4,4.70601645]],[[3269.5,0.7878],[3269.6,0.292879],[3269.7,0.0075],[3269.8,2.14833],[3269.9,3.0]]]
["bitfinex","ETHUSD",1736726285372,[[3269.3,0.08134779],[3269.2,0.213],[3268.8,5.14145],[3268.7,2.01216782],[3268.4,2.14168]],[[3269.5,0.7878],[3269.6,0.292879],[3269.7,0.0075],[3269.8,2.14833],[3269.9,4.21386782]]]
["bitfinex","ETHUSD",1736726286164,[[3269.3,0.08134779],[3269.2,0.213],[3269.1,3.35506782],[3268.9,0.03059105],[3268.6,3.0]],[[3269.9,3.0],[3270.4,2.14796],[3270.6,0.0075],[3270.7,3.0],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726286368,[[3269.3,0.08134779],[3269.2,0.213],[3269.1,3.35506782],[3268.6,3.0]],[[3269.9,3.0],[3270.4,2.14796],[3270.6,0.0075],[3270.7,3.0],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726286369,[[3269.3,0.08134779],[3269.2,3.14439],[3269.1,1.21386782],[3268.8,2.17202105],[3268.6,3.0]],[[3269.9,3.8299],[3270.2,2.14059],[3270.3,1.21386782],[3270.4,0.0075],[3270.6,2.2995128]]]
["bitfinex","ETHUSD",1736726286603,[[3269.3,0.08134779],[3269.2,3.14439],[3269.1,1.21386782],[3268.8,2.14143],[3268.6,3.0]],[[3269.9,3.8299],[3270.2,2.14809],[3270.3,2.00166782],[3270.4,0.0075],[3270.6,2.2995128]]]
["bitfinex","ETHUSD",1736726286794,[[3269.3,0.08134779],[3269.2,3.14439],[3269.1,1.21386782],[3268.9,35.0],[3268.8,2.14143]],[[3269.9,3.8299],[3270.2,2.14809],[3270.3,2.59954465],[3270.4,0.0075],[3270.6,2.2995128]]]
["bitfinex","ETHUSD",1736726287100,[[3269.5,1.21386782],[3269.3,2.66641835],[3269.2,1.0032],[3269.0,1.24445618],[3268.9,35.0]],[[3269.9,3.8299],[3270.2,2.14809],[3270.3,2.59954465],[3270.4,0.0075],[3270.6,2.2995128]]]
["bitfinex","ETHUSD",1736726287101,[[3269.5,1.21386782],[3269.3,2.66641835],[3269.2,1.0032],[3269.0,1.24445618],[3268.9,35.0]],[[3269.9,3.8299],[3270.2,2.14809],[3270.3,0.7878],[3270.4,0.0075],[3270.6,2.14779]]]
["bitfinex","ETHUSD",1736726287262,[[3269.3,3.88028617],[3269.2,1.0032],[3269.0,2.14132],[3268.9,35.0],[3268.4,2.91815239]],[[3269.9,3.8299],[3270.2,0.0075],[3270.4,0.0075],[3270.5,1.21386782],[3270.6,0.0075]]]
["bitfinex","ETHUSD",1736726287468,[[3269.3,2.66641835],[3269.2,1.0032],[3269.0,2.14132],[3268.9,37.5636062],[3268.4,2.91815239]],[[3269.9,3.8299],[3270.2,0.0075],[3270.3,2.14048],[3270.4,0.0075],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726287688,[[3269.3,2.66641835],[3269.2,1.0032],[3268.9,37.5636062],[3268.8,2.14144],[3268.4,2.91815239]],[[3269.9,3.8299],[3270.2,0.0075],[3270.3,2.14048],[3270.4,0.0075],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726287887,[[3269.3,2.66641835],[3269.2,1.0032],[3269.0,0.0305865],[3268.9,37.5636062],[3268.8,2.14144]],[[3269.9,3.8299],[3270.2,0.0075],[3270.3,2.14048],[3270.4,0.0075],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726288400,[[3269.3,2.66641835],[3269.2,1.0032],[3269.0,0.0305865],[3268.9,37.5636062],[3268.8,2.14144]],[[3269.9,3.8299],[3270.2,0.0075],[3270.3,2.14048],[3270.4,0.62858643],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726290997,[[3269.3,2.66641835],[3269.2,1.0032],[3269.0,0.0305865],[3268.9,2.5636062],[3268.8,2.14144]],[[3269.9,3.8299],[3270.2,0.0075],[3270.3,2.14048],[3270.4,0.62858643],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726291408,[[3269.3,0.08134779],[3269.2,1.0032],[3269.1,2.14123],[3269.0,0.0305865],[3268.9,5.5636062]],[[3269.9,3.8299],[3270.2,2.14806],[3270.4,0.62858643],[3270.5,1.224485],[3270.6,4.7114062]]]
["bitfinex","ETHUSD",1736726291778,[[3269.3,0.08134779],[3269.2,3.14439],[3269.0,0.0305865],[3268.9,2.5636062],[3268.8,5.14144]],[[3269.9,3.8299],[3270.2,2.14806],[3270.4,0.62858643],[3270.5,1.224485],[3270.6,4.7114062]]]
["bitfinex","ETHUSD",1736726292105,[[3269.3,0.08134779],[3269.2,3.14439],[3268.9,2.5636062],[3268.8,5.14144],[3131.0,0.08243439]],[[3269.9,3.8299],[3270.1,2.1406],[3270.2,0.0075],[3270.4,0.62858643],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726292313,[[3269.3,0.08134779],[3269.2,3.14439],[3268.9,2.5636062],[3268.8,5.14144],[3268.1,46.22556586]],[[3269.9,3.8299],[3270.1,2.1406],[3270.2,0.0075],[3270.4,0.62858643],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726293615,[[3269.3,0.08134779],[3269.2,1.0032],[3269.0,2.14132],[3268.6,6.7051862],[3268.1,46.22556586]],[[3269.9,3.8299],[3270.0,2.14069],[3270.2,0.0075],[3270.4,0.62858643],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726293807,[[3269.3,0.08134779],[3269.2,0.213],[3269.0,2.93942],[3268.7,3.0],[3268.6,6.7051862]],[[3269.9,3.8299],[3270.0,2.14069],[3270.2,0.0075],[3270.4,0.62858643],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726293983,[[3269.3,0.08134779],[3269.2,0.213],[3269.0,2.93942],[3268.7,3.0],[3268.6,6.7051862]],[[3269.9,3.8299],[3270.0,2.14069],[3270.2,0.0075],[3270.4,2.76904643],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726297526,[[3269.3,0.08134779],[3269.2,0.213],[3269.1,3.0],[3269.0,2.93942],[3268.8,0.03058783]],[[3269.9,3.8299],[3270.0,2.14069],[3270.2,0.0075],[3270.4,2.76904643],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726297726,[[3269.3,0.08134779],[3269.2,0.213],[3269.1,3.0],[3269.0,2.93942],[3129.0,10.0]],[[3269.9,3.8299],[3270.0,2.14069],[3270.2,0.0075],[3270.4,2.76904643],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726297927,[[3269.3,0.08134779],[3269.2,0.213],[3269.1,3.0],[3269.0,2.93942],[3268.0,0.38692028]],[[3269.9,3.8299],[3270.0,2.14069],[3270.2,0.0075],[3270.4,2.76904643],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726298635,[[3269.3,0.08134779],[3269.2,0.213],[3269.1,5.14124],[3269.0,0.7981],[3268.0,0.38692028]],[[3269.9,3.8299],[3270.0,2.14069],[3270.2,0.0075],[3270.4,2.76904643],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726299000,[[3269.4,0.7747],[3269.3,0.08134779],[3269.2,2.35418],[3269.1,3.0],[3268.9,2.5636062]],[[3269.9,3.0],[3270.2,2.95647],[3270.4,0.62858643],[3270.5,1.224485],[3270.6,4.7113862]]]
["bitfinex","ETHUSD",1736726299407,[[3269.5,0.08123502],[3269.4,0.7747],[3269.2,2.35418],[3269.1,3.0],[3268.9,2.5636062]],[[3269.9,3.0],[3270.2,2.95647],[3270.4,0.62858643],[3270.5,1.224485],[3270.6,4.7113862]]]
["bitfinex","ETHUSD",1736726299628,[[3269.4,0.7747],[3269.2,2.35418],[3269.1,3.0],[3268.9,2.5636062],[3240.4,0.27]],[[3269.9,3.0],[3270.2,2.95647],[3270.4,0.62858643],[3270.5,1.224485],[3270.6,4.7113862]]]
["bitfinex","ETHUSD",1736726299816,[[3269.5,0.08123502],[3269.4,0.7747],[3269.2,2.35418],[3269.1,3.0],[3268.9,2.5636062]],[[3269.9,3.0],[3270.2,2.95647],[3270.4,0.62858643],[3270.5,1.224485],[3270.6,4.7113862]]]
["bitfinex","ETHUSD",1736726300013,[[3269.4,0.7747],[3269.2,2.35418],[3269.1,3.0],[3268.9,2.5636062],[3131.5,0.00943411]],[[3269.9,3.0],[3270.2,2.95647],[3270.4,0.62858643],[3270.5,1.224485],[3270.6,4.7113862]]]
["bitfinex","ETHUSD",1736726300203,[[3269.5,0.08123502],[3269.4,0.7747],[3269.2,2.35418],[3269.1,3.0],[3268.9,2.5636062]],[[3269.9,3.0],[3270.2,2.95647],[3270.4,0.62858643],[3270.5,1.224485],[3270.6,4.7113862]]]
["bitfinex","ETHUSD",1736726300399,[[3269.4,0.7747],[3269.2,2.35418],[3269.1,3.0],[3268.9,2.5636062],[3263.6,13.52771393]],[[3269.9,3.0],[3270.2,2.95647],[3270.4,0.62858643],[3270.5,1.224485],[3270.6,4.7113862]]]
["bitfinex","ETHUSD",1736726300602,[[3269.4,0.7747],[3269.2,2.35418],[3269.1,3.0],[3268.9,2.5636062],[3263.8,8.0]],[[3269.9,3.0],[3270.2,2.95647],[3270.4,0.62858643],[3270.5,1.224485],[3270.6,4.7113862]]]
["bitfinex","ETHUSD",1736726300817,[[3269.5,0.08125006],[3269.4,0.7747],[3269.2,2.35418],[3269.1,3.0],[3268.9,2.5636062]],[[3269.9,3.0],[3270.2,2.95647],[3270.4,0.62858643],[3270.5,1.224485],[3270.6,4.7113862]]]
["bitfinex","ETHUSD",1736726301012,[[3269.4,0.7747],[3269.2,2.35418],[3269.1,3.0],[3268.9,2.5636062],[3267.9,11.45155211]],[[3269.8,0.3],[3269.9,3.0],[3270.2,2.95647],[3270.4,0.62858643],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726301307,[[3269.5,0.08125006],[3269.4,0.7747],[3269.2,0.213],[3269.0,5.1413],[3268.7,2.14146]],[[3269.9,3.0],[3270.1,2.14066],[3270.2,0.8159],[3270.4,0.62858643],[3270.5,3.364875]]]
["bitfinex","ETHUSD",1736726301537,[[3269.2,0.9709],[3269.0,5.1413],[3268.7,2.14146],[3263.5,8.0],[3131.0,0.08243439]],[[3269.8,0.8099],[3269.9,3.0],[3270.1,2.14066],[3270.2,0.0075],[3270.4,0.62858643]]]
["bitfinex","ETHUSD",1736726301709,[[3269.6,0.08125006],[3269.2,0.9709],[3269.0,5.1413],[3268.7,2.14146],[3263.5,8.0]],[[3269.8,0.8099],[3269.9,3.0],[3270.1,2.14066],[3270.2,0.0075],[3270.4,0.62858643]]]
["bitfinex","ETHUSD",1736726301909,[[3269.2,0.9709],[3269.0,5.1413],[3268.7,2.14146],[3267.8,39.535],[3263.5,8.0]],[[3269.8,0.8099],[3269.9,3.0],[3270.1,2.14066],[3270.2,0.0075],[3270.4,0.62858643]]]
["bitfinex","ETHUSD",1736726302242,[[3269.3,0.08125006],[3269.2,0.9709],[3269.0,5.1413],[3268.7,2.14146],[3268.0,0.38692028]],[[3269.8,0.8099],[3269.9,3.0],[3270.1,2.14066],[3270.2,0.0075],[3270.4,0.62858643]]]
["bitfinex","ETHUSD",1736726302542,[[3269.3,0.08125006],[3269.2,0.9709],[3269.0,5.1413],[3268.7,2.14146],[3268.0,0.38692028]],[[3269.8,1.19089],[3269.9,3.0],[3270.1,2.14066],[3270.2,0.0075],[3270.4,0.62858643]]]
["bitfinex","ETHUSD",1736726304748,[[3269.3,0.08125006],[3269.0,5.1413],[3268.0,0.38692028]],[[3269.8,1.19089],[3269.9,3.0],[3270.1,2.14066],[3270.2,0.0075],[3270.4,0.62858643]]]
["bitfinex","ETHUSD",1736726304749,[[3269.3,0.08125006],[3269.0,0.7613],[3268.1,2.0],[3268.0,0.38692028],[3267.8,39.535]],[[3269.7,0.015],[3269.8,1.19089],[3269.9,3.0],[3270.0,2.5636062],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726305049,[[3267.8,39.535]],[[3269.7,0.015],[3269.8,1.19089],[3269.9,3.0],[3270.0,2.5636062],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1736726305050,[[3268.4,0.7655],[3268.2,2.14182],[3267.8,6.4271],[3267.6,2.0],[3267.1,8.92]],[[3269.3,2.15619],[3269.4,1.3741],[3269.7,4.7045062],[3269.8,2.52182],[3269.9,3.0075]]]
["bitfinex","ETHUSD",1736726305348,[[3268.5,0.29165542],[3268.4,0.7655],[3268.2,2.14182],[3268.0,0.60874756],[3267.8,6.4271]],[[3269.2,2.95032],[3269.4,3.1136062],[3269.6,2.14846],[3269.7,0.0075],[3269.8,0.38099]]]
["bitfinex","ETHUSD",1736726305501,[[3268.5,0.29165542],[3268.4,0.7655],[3268.0,0.60874756],[3267.9,2.142],[3267.8,8.9907062]],[[3269.1,0.295032],[3269.2,0.8091],[3269.4,2.69109],[3269.6,0.0075],[3269.7,2.5711062]]]
["bitfinex","ETHUSD",1736726305705,[[3268.5,3.29165542],[3268.4,2.9072],[3268.2,2.5636062],[3268.0,2.75069756],[3267.8,6.4271]],[[3269.2,0.8091],[3269.4,2.69109],[3269.6,0.0075],[3269.7,0.0075],[3270.0,2.5636062]]]
["bitfinex","ETHUSD",1736726305933,[[3268.5,3.29165542],[3268.4,2.9072],[3268.2,2.5636062],[3268.0,2.75069756],[3267.8,4.285]],[[3269.2,0.8091],[3269.4,2.69109],[3269.6,0.0075],[3269.7,0.0075],[3270.0,2.5636062]]]
["bitfinex","ETHUSD",1736726306120,[[3268.5,3.29165542],[3268.4,2.9072],[3268.2,2.5636062],[3268.0,2.75069756],[3267.8,4.285]],[[3269.2,0.8091],[3269.4,2.69109],[3269.6,0.0075],[3269.7,2.5711062],[3270.4,0.25]]]
["bitfinex","ETHUSD",1736726306321,[[3268.5,3.29165542],[3268.4,2.9072],[3268.2,2.5636062],[3268.0,2.75069756],[3267.8,4.285]],[[3269.2,0.8091],[3269.4,2.69109],[3269.6,0.0075],[3269.7,3.19740741],[3270.4,0.25]]]
["bitfinex","ETHUSD",1736726307848,[[3268.5,3.29165542],[3268.4,2.9072],[3268.0,2.75069756],[3267.9,2.5636062],[3267.8,4.285]],[[3269.2,0.8091],[3269.4,2.69109],[3269.6,0.0075],[3269.7,3.19740741],[3270.4,0.25]]]
["bitfinex","ETHUSD",1736726308250,[[3268.6,0.213],[3268.5,3.07865542],[3268.4,2.9072],[3268.0,2.75069756],[3267.9,2.5636062]],[[3269.2,0.8091],[3269.4,2.69109],[3269.6,0.0075],[3269.7,3.19740741],[3270.4,0.25]]]
["bitfinex","ETHUSD",1736726308549,[[3268.6,0.213],[3268.5,3.0],[3268.4,2.9072],[3268.0,2.75069756],[3267.9,2.5636062]],[[3269.2,0.8091],[3269.4,2.69109],[3269.6,0.0075],[3269.7,3.19740741],[3270.4,0.25]]]
["bitfinex","ETHUSD",1736726308751,[[3268.7,0.07865542],[3268.6,0.213],[3268.5,3.0],[3268.4,2.9072],[3268.0,2.75069756]],[[3269.2,0.8091],[3269.4,2.69109],[3269.6,0.0075],[3269.7,3.19740741],[3270.4,0.25]]]
["bitfinex","ETHUSD",1736726309245,[[3268.7,0.07865542],[3268.6,0.213],[3268.5,3.0],[3268.4,2.9072],[3268.2,2.5636062]],[[3269.2,0.8091],[3269.4,2.69109],[3269.6,0.0075],[3269.7,3.19740741],[3270.4,0.25]]]
["bitfinex","ETHUSD",1736726309549,[[3269.1,1.21374007],[3268.9,2.14139],[3268.8,0.7544],[3268.7,0.10924953],[3268.6,0.213]],[[3269.8,1.20379],[3270.0,2.14072],[3270.2,4.21374007],[3270.4,2.29216599],[3270.5,1.224485]]]
["bitfinex","ETHUSD",1736726309748,[[3269.1,1.21374007],[3268.9,2.14139],[3268.8,0.7544],[3268.7,0.10924953],[3268.6,0.213]],[[3269.7,0.420379],[3269.8,1.20379],[3270.0,2.14822],[3270.1,0.0075],[3270.2,4.21374007]]]
["bitfinex","ETHUSD",1736726310051,[[3269.2,0.7674],[3268.9,3.35513007],[3268.7,0.03059411],[3268.6,0.213],[3262.1,6.70300357]],[[3269.7,0.015],[3269.8,1.20379],[3270.0,2.14072],[3270.1,0.0075],[3270.2,4.21374007]]]
["bitfinex","ETHUSD",1736726310345,[[3269.2,0.84605542],[3268.9,3.35513007],[3268.6,0.24358981],[3264.1,15.7947],[3262.1,6.70300357]],[[3269.7,0.015],[3269.8,1.20379],[3270.0,2.14072],[3270.1,0.0075],[3270.2,4.21374007]]]
["bitfinex","ETHUSD",1736726310346,[[3269.2,0.84605542],[3268.9,3.35513007],[3268.6,0.24358981],[3264.1,15.7947],[3263.5,8.0]],[[3269.7,0.015],[3269.8,1.20379],[3270.0,2.14072],[3270.1,0.0075],[3270.2,4.21374007]]]
["bitfinex","ETHUSD",1736726310546,[[3269.2,0.84605542],[3268.9,1.21374007],[3268.6,3.24358981],[3267.8,4.5425],[3267.7,9.31705211]],[[3269.8,1.20379],[3270.0,2.14072],[3270.1,0.0075],[3270.2,4.21374007],[3270.4,2.14791]]]
["bitfinex","ETHUSD",1736726310848,[[3269.2,0.84605542],[3269.0,2.14132],[3268.9,1.24432985],[3268.6,2.35456],[3268.5,3.0]],[[3269.8,1.20379],[3270.0,2.14072],[3270.1,0.0075],[3270.2,4.21374007],[3270.4,2.14791]]]
["bitfinex","ETHUSD",1736726311025,[[3269.2,0.84605542],[3269.0,2.14132],[3268.9,1.21374007],[3268.6,2.35456],[3268.5,3.0]],[[3269.8,1.20379],[3270.0,2.14072],[3270.1,0.0075],[3270.2,4.22124007],[3270.4,2.14791]]]
["bitfinex","ETHUSD",1736726311226,[[3269.2,0.84605542],[3269.0,2.14132],[3268.6,2.35456],[3268.5,3.0],[3268.2,4.14181]],[[3269.8,1.20379],[3270.0,3.35446007],[3270.1,0.0075],[3270.2,3.63422985],[3270.4,2.14791]]]
["bitfinex","ETHUSD",1736726311459,[[3269.2,0.84605542],[3268.8,2.14145],[3268.7,1.21374007],[3268.6,0.213],[3268.5,3.0]],[[3269.7,0.015],[3269.8,4.55835007],[3270.1,0.0075],[3270.2,3.62672985],[3270.3,2.14051]]]
["bitfinex","ETHUSD",1736726311614,[[3269.2,0.07865542],[3269.0,0.812],[3268.8,2.14145],[3268.7,1.21374007],[3268.6,0.213]],[[3269.7,0.015],[3269.8,4.55835007],[3270.1,0.0075],[3270.2,3.62672985],[3270.3,2.14051]]]
["bitfinex","ETHUSD",1736726311943,[[3269.0,0.812],[3268.8,2.14145],[3268.7,1.21374007],[3268.6,0.213],[3268.5,0.03058998]],[[3269.6,0.45733501],[3269.7,0.015],[3269.8,4.55835007],[3270.1,0.0075],[3270.2,3.62672985]]]
["bitfinex","ETHUSD",1736726312145,[[3269.3,0.07865542],[3269.0,0.812],[3268.8,2.14145],[3268.7,1.21374007],[3268.6,0.213]],[[3269.7,0.015],[3269.8,4.55835007],[3270.1,0.0075],[3270.2,3.62672985],[3272.9,7.42335464]]]
["bitfinex","ETHUSD",1736726312345,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3268.7,1.21374007],[3268.0,3.96441763]],[[3269.7,0.015],[3269.8,4.55835007],[3270.1,0.0075],[3270.2,3.62672985],[3272.9,7.42335464]]]
["bitfinex","ETHUSD",1736726312551,[[3269.4,0.29165542],[3269.0,0.812],[3268.8,2.14145],[3268.7,1.21374007],[3268.0,3.96441763]],[[3269.7,0.015],[3269.8,4.55835007],[3270.1,0.0075],[3270.2,3.62672985],[3272.9,7.42335464]]]
["bitfinex","ETHUSD",1736726312755,[[3269.4,0.29165542],[3269.0,0.812],[3268.8,2.14145],[3268.7,1.21374007],[3268.0,3.96441763]],[[3269.7,0.015],[3269.8,7.55835007],[3270.1,0.0075],[3270.2,3.62672985],[3272.9,7.42335464]]]
["bitfinex","ETHUSD",1736726313054,[[3269.4,0.29165542],[3269.0,0.812],[3268.8,2.14145],[3268.7,1.21374007],[3268.0,3.96441763]],[[3269.7,0.015],[3269.8,7.55835007],[3270.1,0.0075],[3270.2,3.62672985],[3271.8,8.5023954]]]
["bitfinex","ETHUSD",1736726313260,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3268.7,1.21374007],[3268.0,3.96441763]],[[3269.7,0.015],[3269.8,7.55835007],[3270.1,0.0075],[3270.2,3.62672985],[3271.8,8.5023954]]]
["bitfinex","ETHUSD",1736726313461,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3268.5,3.0],[3268.4,4.70596957]],[[3269.7,0.015],[3269.8,6.34461],[3270.1,0.0075],[3270.2,6.19098942],[3271.8,8.5023954]]]
["bitfinex","ETHUSD",1736726314025,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3268.6,0.03058977],[3268.5,3.0]],[[3269.7,0.015],[3269.8,6.34461],[3270.1,0.0075],[3270.2,6.19098942],[3271.8,8.5023954]]]
["bitfinex","ETHUSD",1736726314231,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3268.6,0.03058977],[3132.7,0.00382536]],[[3269.7,0.015],[3269.8,6.34461],[3270.1,0.0075],[3270.2,6.19098942],[3271.1,2.13996]]]
["bitfinex","ETHUSD",1736726314728,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3268.5,3.0],[3263.1,13.53271393]],[[3269.7,0.015],[3269.8,6.34461],[3270.1,0.0075],[3270.2,6.19098942],[3271.1,2.13996]]]
["bitfinex","ETHUSD",1736726314928,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3268.5,3.0],[3264.5,0.61915539]],[[3269.7,0.015],[3269.8,6.34461],[3270.1,0.0075],[3270.2,6.19098942],[3271.1,2.13996]]]
["bitfinex","ETHUSD",1736726315333,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3268.6,0.03058964],[3264.5,0.61915539]],[[3269.7,0.015],[3269.8,6.34461],[3270.1,0.0075],[3270.2,6.19098942],[3271.1,2.13996]]]
["bitfinex","ETHUSD",1736726315530,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3268.5,3.0],[3267.8,6.43457]],[[3269.7,0.015],[3269.8,6.34461],[3270.1,0.0075],[3270.2,8.33154942],[3416.0,0.1084]]]
["bitfinex","ETHUSD",1736726315760,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3268.5,3.0],[3267.8,6.43457]],[[3269.7,0.015],[3269.8,6.34461],[3270.1,0.0075],[3270.2,8.33154942],[3271.0,2.14005]]]
["bitfinex","ETHUSD",1736726315964,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3268.5,3.0],[3267.8,6.43457]],[[3269.7,0.015],[3269.8,6.34461],[3270.1,0.0075],[3270.2,8.33154942],[3270.5,0.15376863]]]
["bitfinex","ETHUSD",1736726316140,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3268.5,3.0],[3267.8,6.43457]],[[3269.7,0.015],[3269.8,6.34461],[3270.1,0.0075],[3270.2,9.55617242],[3270.5,0.15376863]]]
["bitfinex","ETHUSD",1736726316566,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3268.6,0.03058969],[3267.8,6.43457]],[[3269.7,0.015],[3269.8,6.34461],[3270.1,0.0075],[3270.2,9.55617242],[3270.5,0.15376863]]]
["bitfinex","ETHUSD",1736726316766,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3267.8,6.43457]],[[3269.7,0.015],[3269.8,6.34461],[3270.1,0.0075],[3270.2,9.55617242],[3270.5,0.15376863]]]
["bitfinex","ETHUSD",1736726316767,[[3269.4,0.213],[3269.0,0.812],[3268.8,2.14145],[3268.5,3.0],[3267.8,6.43457]],[[3269.7,0.015],[3269.8,6.34461],[3270.1,0.0075],[3270.2,9.55617242],[3270.5,0.15376863]]]
["bitfinex","ETHUSD",1736726317429,[[3269.0,0.213],[3268.5,0.7737],[3268.2,2.14183],[3268.0,0.60874756],[3267.8,4.285]],[[3269.2,0.015],[3269.3,0.8053],[3269.6,2.57175957],[3269.7,0.5575],[3269.8,3.38099]]]
["bitfinex","ETHUSD",1736726317656,[[3269.0,0.213],[3268.5,0.7737],[3268.3,3.0],[3268.2,2.14183],[3267.9,3.0]],[[3269.1,2.14876],[3269.2,0.0075],[3269.3,3.36955957],[3269.5,0.0075],[3269.6,2.14096]]]
["bitfinex","ETHUSD",1736726317971,[[3268.2,2.14183],[3267.9,3.0]],[[3269.1,2.14876],[3269.2,0.0075],[3269.3,3.36955957],[3269.5,0.0075],[3269.6,2.14096]]]
["bitfinex","ETHUSD",1736726317972,[[3268.7,0.213],[3268.2,0.7737],[3267.9,2.14198],[3267.5,2.1423],[3267.0,2.14259]],[[3269.0,2.15633],[3269.1,0.55258196],[3269.3,2.56425957],[3269.4,2.14857],[3269.6,2.14096]]]
["bitfinex","ETHUSD",1736726318144,[[3268.7,0.213],[3268.2,0.7737],[3267.9,2.14198],[3267.5,2.1423],[3267.0,2.14259]],[[3268.9,0.8053],[3269.0,2.15633],[3269.1,0.55258196],[3269.3,2.56425957],[3269.4,2.14857]]]
["bitfinex","ETHUSD",1736726318343,[[3268.8,0.7945],[3268.7,0.213],[3268.3,2.56425957],[3268.1,2.0],[3267.9,3.0]],[[3269.9,3.0],[3270.1,0.93839403],[3270.2,4.85135285],[3270.5,0.25],[3270.7,0.25]]]
["bitfinex","ETHUSD",1736726318546,[[3268.8,0.7945],[3268.7,2.35447],[3268.3,4.70599957],[3268.2,3.40858695],[3268.1,2.0]],[[3269.8,5.52185],[3269.9,3.0],[3270.1,0.7876],[3270.2,9.55616242],[3270.5,0.25]]]
["bitfinex","ETHUSD",1736726318866,[[3268.8,2.93595],[3268.7,0.213],[3268.4,3.03059014],[3268.3,2.56425957],[3268.2,0.40858695]],[[3269.6,0.7876],[3269.7,0.852185],[3269.8,3.38099],[3270.0,0.0075],[3270.1,0.0075]]]
["bitfinex","ETHUSD",1736726319068,[[3269.0,0.7945],[3268.9,0.03058942],[3268.7,0.213],[3268.6,3.0],[3268.5,2.14162]],[[3269.8,3.0],[3269.9,0.7876],[3270.0,0.0075],[3270.1,0.0075],[3270.2,3.78888257]]]
["bitfinex","ETHUSD",1736726319273,[[3269.0,0.7945],[3268.9,0.03058942],[3268.7,3.213],[3268.6,2.56425957],[3268.5,2.14162]],[[3269.8,3.0],[3270.0,0.0075],[3270.1,0.0075],[3270.2,4.152783],[3270.5,2.56425957]]]
["bitfinex","ETHUSD",1736726320040,[[3269.0,0.7945],[3268.8,0.0305877],[3268.7,3.213],[3268.6,2.56425957],[3268.5,2.14162]],[[3269.8,3.0],[3270.0,0.0075],[3270.1,0.0075],[3270.2,4.152783],[3270.5,3.19000392]]]
["bitfinex","ETHUSD",1736726320738,[[3269.2,2.14115],[3269.0,0.7945],[3268.8,2.1720077],[3268.7,3.213],[3268.6,2.56425957]],[[3269.8,3.0],[3270.0,0.0075],[3270.1,0.0075],[3270.2,4.152783],[3270.5,3.19000392]]]
["bitfinex","ETHUSD",1736726322665,[[3269.2,2.14115],[3269.0,0.7945],[3268.8,2.1720077],[3268.7,3.213],[3268.6,2.56425957]],[[3269.8,3.0],[3270.0,0.0075],[3270.1,2.14811],[3270.2,2.012223],[3270.5,3.19000392]]]
["bitfinex","ETHUSD",1736726326297,[[3269.4,0.8222],[3268.9,2.14134],[3268.8,0.0305877],[3268.7,3.213],[3268.6,2.56425957]],[[3269.8,3.0],[3270.2,1.224623],[3270.4,2.14046],[3270.5,3.36585957],[3270.8,5.38511787]]]
["bitfinex","ETHUSD",1736726326581,[[3269.5,0.215],[3269.4,0.8222],[3268.6,5.56425957],[3268.5,2.0],[3268.2,11.47038695]],[[3269.8,3.0],[3270.2,1.224623],[3270.4,0.0075],[3270.5,3.36585957],[3270.6,0.0075]]]
["bitfinex","ETHUSD",1736726326880,[[3269.5,0.215],[3269.1,0.8222],[3269.0,2.14131],[3268.7,2.14146],[3268.6,5.56425957]],[[3269.8,3.0],[3270.2,1.224623],[3270.4,0.0075],[3270.5,3.36585957],[3270.6,0.0075]]]
["bitfinex","ETHUSD",1736726326881,[[3269.5,0.215],[3269.1,0.8222],[3269.0,2.14131],[3268.7,2.14146],[3268.6,5.56425957]],[[3269.8,3.0],[3269.9,0.8016],[3270.1,2.14064],[3270.2,3.78888257],[3270.4,0.0075]]]
["bitfinex","ETHUSD",1736726327073,[[3269.6,0.29103345],[3269.1,0.8222],[3269.0,2.14131],[3268.7,2.14146],[3268.6,5.56425957]],[[3269.8,3.0],[3269.9,0.8016],[3270.1,2.14064],[3270.2,3.78888257],[3270.4,0.0075]]]
["bitfinex","ETHUSD",1736726327274,[[3269.6,0.29103345],[3269.1,0.8222],[3269.0,2.14131],[3268.7,2.14146],[3268.6,5.56425957]],[[3269.8,3.38016],[3269.9,0.8016],[3270.1,2.14064],[3270.2,3.78888257],[3270.4,0.0075]]]
["bitfinex","ETHUSD",1736726327480,[[3269.6,0.29103345],[3269.1,0.8222],[3269.0,2.14131],[3268.7,2.14146],[3268.6,5.56425957]],[[3269.8,3.38016],[3269.9,0.8016],[3270.1,2.14064],[3270.2,3.78888257],[3270.4,0.62816198]]]
["bitfinex","ETHUSD",1736726327688,[[3269.6,0.215],[3269.1,0.8222],[3269.0,2.14131],[3268.7,2.14146],[3268.6,5.56425957]],[[3269.8,3.38016],[3269.9,0.8016],[3270.1,2.14064],[3270.2,3.78888257],[3270.4,0.62816198]]]
["bitfinex","ETHUSD",1736726327862,[[3269.6,0.215],[3269.1,0.8222],[3269.0,2.14131],[3268.6,5.56425957],[3268.4,2.7694879]],[[3269.8,3.38016],[3269.9,2.94235],[3270.2,3.78888257],[3270.4,2.76860198],[3313.4,0.0361]]]
["bitfinex","ETHUSD",1736726328181,[[3269.6,0.215],[3268.5,0.7596],[3268.3,2.56425957],[3268.2,2.0],[3267.8,4.285]],[[3269.7,0.5725],[3269.8,3.38016],[3269.9,3.36585957],[3270.2,3.365163],[3270.3,0.0075]]]
["bitfinex","ETHUSD",1736726328381,[[3269.5,0.215],[3268.6,2.14158],[3268.5,0.7596],[3268.3,4.70603957],[3268.2,2.0]],[[3269.7,2.71336],[3269.8,3.38016],[3269.9,3.36585957],[3270.0,2.1407],[3270.2,1.224623]]]
["bitfinex","ETHUSD",1736726328552,[[3269.5,0.215],[3268.6,2.14158],[3268.5,0.7596],[3268.4,3.0],[3268.3,2.14178]],[[3269.7,2.71336],[3269.8,3.38016],[3269.9,3.36585957],[3270.0,2.1407],[3270.2,1.224623]]]
["bitfinex","ETHUSD",1736726329388,[[3269.5,0.215],[3268.7,2.14149],[3268.6,3.0305914],[3268.5,0.7596],[3268.4,3.0]],[[3269.7,2.71336],[3269.8,3.38016],[3269.9,3.36585957],[3270.0,2.1407],[3270.2,1.224623]]]
["bitfinex","ETHUSD",1736726329684,[[3269.5,0.215],[3268.5,0.7596],[3268.4,3.0],[3268.2,2.62494832],[3267.2,0.72903876]],[[3269.6,0.015],[3269.7,0.5575],[3269.8,5.52097],[3269.9,3.36585957],[3270.2,1.224623]]]
["bitfinex","ETHUSD",1736726329883,[[3269.5,0.215],[3268.6,0.0305908],[3268.5,0.7596],[3268.4,3.0],[3268.2,2.62494832]],[[3269.6,0.624347],[3269.7,2.69838],[3269.8,3.38016],[3269.9,3.36585957],[3270.2,3.365193]]]
["bitfinex","ETHUSD",1736726330089,[[3269.5,0.215],[3268.6,2.14153],[3268.5,0.7596],[3268.4,3.0],[3268.2,2.62494832]],[[3269.6,0.624347],[3269.7,2.69838],[3269.8,3.38016],[3269.9,3.36585957],[3270.1,2.14064]]]
["bitfinex","ETHUSD",1736726330485,[[3269.5,0.215],[3268.7,2.1415],[3268.6,3.0],[3268.5,0.7596],[3268.4,3.0]],[[3269.6,0.624347],[3269.7,2.69838],[3269.8,3.38016],[3269.9,3.36585957],[3270.1,2.14064]]]
["bitfinex","ETHUSD",1736726330794,[[3269.5,0.215],[3268.7,2.1415],[3268.6,3.0],[3268.5,0.7596]],[[3269.6,0.624347],[3269.7,2.69838],[3269.8,3.38016],[3269.9,3.36585957],[3270.1,2.14064]]]
["bitfinex","ETHUSD",1736726330795,[[3269.5,0.215],[3268.7,2.1415],[3268.6,3.0],[3268.5,0.7596],[3263.3,13.52771393]],[[3269.6,0.624347],[3269.7,2.69838],[3269.8,3.38016],[3269.9,3.36585957],[3270.1,2.14064]]]
["bitfinex","ETHUSD",1736726330949,[[3269.5,0.215],[3268.7,2.1415],[3268.6,3.0],[3268.5,0.7596],[3263.0,113.52771393]],[[3269.6,0.624347],[3269.7,2.69838],[3269.8,3.38016],[3269.9,3.36585957],[3270.1,2.14064]]]
["bitfinex","ETHUSD",1736726331154,[[3269.5,0.215],[3268.8,2.14145],[3268.6,3.03059078],[3268.5,0.7596],[3268.4,3.0]],[[3269.6,0.624347],[3269.7,2.69838],[3269.8,3.9920656],[3269.9,3.36585957],[3270.1,2.14064]]]
["bitfinex","ETHUSD",1736726331356,[[3269.5,0.215],[3268.8,2.14145],[3268.6,3.03059078],[3268.5,0.7596],[3132.3,8.625]],[[3269.6,0.624347],[3269.7,2.69838],[3269.8,3.9920656],[3269.9,3.36585957],[3270.1,2.14064]]]
["bitfinex","ETHUSD",1736726331554,[[3269.5,0.215],[3268.5,0.7596],[3268.4,3.0],[3263.5,8.0],[3263.1,6.70800357]],[[3269.6,0.624347],[3269.7,0.5575],[3269.8,3.9920656],[3269.9,3.36585957],[3270.1,2.14064]]]
["bitfinex","ETHUSD",1736726331768,[[3269.5,0.215],[3268.6,2.14157],[3268.5,0.7596],[3268.4,3.0],[3263.5,8.0]],[[3269.6,2.765277],[3269.7,0.5575],[3269.8,3.9920656],[3269.9,3.36585957],[3270.1,2.14064]]]
["bitfinex","ETHUSD",1736726332070,[[3268.6,2.14157],[3268.5,0.7596],[3268.4,3.0],[3267.6,2.5496497],[3267.4,8.92]],[[3269.5,0.015],[3269.6,2.765277],[3269.7,0.5575],[3269.8,3.9920656],[3269.9,3.36585957]]]
["bitfinex","ETHUSD",1736726332379,[[3268.7,0.29074087],[3268.5,0.79019241],[3268.4,2.14169],[3268.3,3.0],[3267.8,4.285]],[[3269.5,0.0075],[3269.8,5.52097],[3269.9,0.8016],[3270.4,0.14868993],[3270.6,0.5]]]
["bitfinex","ETHUSD",1736726332688,[[3268.8,2.14143],[3268.7,0.29074087],[3268.6,3.0],[3268.5,0.79019241],[3268.4,2.14169]],[[3269.5,0.0075],[3269.8,5.52097],[3269.9,0.8016],[3270.0,2.56425957],[3270.4,0.14868993]]]
["bitfinex","ETHUSD",1736726332893,[[3268.8,2.14143],[3268.7,0.215],[3268.6,3.0],[3268.5,0.7596],[3268.4,2.14169]],[[3269.7,0.5725],[3269.8,5.52097],[3269.9,0.8016],[3270.0,2.56425957],[3270.4,0.14868993]]]
["bitfinex","ETHUSD",1736726333099,[[3268.9,0.07574087],[3268.8,2.14143],[3268.7,0.215],[3268.6,3.0],[3268.5,0.7596]],[[3269.7,1.262007],[3269.8,5.52097],[3269.9,0.8016],[3270.0,2.56425957],[3270.4,0.14868993]]]
["bitfinex","ETHUSD",1736726333458,[[3268.9,0.07574087],[3268.8,2.14143],[3268.7,0.215],[3268.6,4.21395674],[3268.5,0.7596]],[[3269.7,2.47596374],[3269.8,5.52097],[3269.9,0.8016],[3270.4,0.14868993],[3270.8,11.66462968]]]
["bitfinex","ETHUSD",1736726333695,[[3268.9,0.07574087],[3268.8,2.14143],[3268.7,0.215],[3268.6,4.21395674],[3268.5,0.7596]],[[3269.7,2.47596374],[3269.8,5.52097],[3269.9,1.42005758],[3270.4,0.14868993],[3270.8,11.66462968]]]
["bitfinex","ETHUSD",1736726340680,[[3268.9,0.07574087],[3268.8,2.14143],[3268.7,0.215],[3268.6,4.21395674],[3268.5,0.7596]],[[3269.7,3.70063374],[3269.8,5.52097],[3269.9,1.42005758],[3270.4,0.14868993],[3270.8,11.66462968]]]
["bitfinex","ETHUSD",1736726341707,[[3268.9,0.07574087],[3268.8,2.14143],[3268.7,0.215],[3268.6,4.21395674],[3268.5,0.7596]],[[3269.7,3.70063374],[3269.8,5.52097],[3269.9,1.42005758],[3270.4,0.14868993],[3270.8,8.43962968]]]
["bitfinex","ETHUSD",1736726342009,[[3268.9,0.07574087],[3268.8,2.14143],[3268.7,0.215],[3268.6,4.21395674],[3268.5,0.7596]],[[3269.7,3.70063374],[3269.8,5.52097],[3269.9,1.42005758],[3270.4,0.14868993],[3270.8,11.66462968]]]
["bitfinex","ETHUSD",1736726342208,[[3268.9,0.07574087],[3268.5,0.7596],[3267.8,2.0],[3267.6,2.2921497],[3267.5,0.40858695]],[[3269.1,1.21395674],[3269.3,0.0075],[3269.5,0.55],[3269.7,2.486677],[3269.8,5.52099]]]
["bitfinex","ETHUSD",1736726342409,[[3268.9,0.07574087],[3268.7,0.215],[3268.2,0.8083],[3267.8,1.21395674],[3267.4,4.286]],[[3269.0,0.0075],[3269.1,2.03035674],[3269.5,0.0075],[3269.7,1.914177],[3269.8,3.38766]]]
["bitfinex","ETHUSD",1736726342708,[[3268.7,0.215],[3268.2,0.8083],[3268.1,3.0],[3268.0,3.35591674],[3267.6,2.14223]],[[3269.0,2.35260567],[3269.1,2.03035674],[3269.5,0.0075],[3269.7,1.914177],[3269.8,3.38766]]]
["bitfinex","ETHUSD",1736726342917,[[3268.7,0.215],[3268.2,0.8083],[3268.1,3.0],[3268.0,3.35591674],[3267.6,2.14223]],[[3268.8,0.0075],[3269.0,2.35260567],[3269.1,2.03035674],[3269.5,0.0075],[3269.7,1.914177]]]
["bitfinex","ETHUSD",1736726342918,[[3268.7,0.215],[3268.2,0.8083],[3268.1,3.0],[3268.0,3.35591674],[3267.6,2.14223]],[[3268.8,0.0075],[3268.9,1.21395674],[3269.0,2.35260567],[3269.1,0.8164],[3269.5,0.0075]]]
["bitfinex","ETHUSD",1736726343076,[[3268.7,0.215],[3268.2,0.8083],[3268.1,3.0],[3268.0,3.35591674],[3267.6,2.14223]],[[3268.8,0.0075],[3268.9,1.21395674],[3269.0,2.34510567],[3269.1,0.8164],[3269.5,0.0075]]]
["bitfinex","ETHUSD",1736726343277,[[3268.7,0.215],[3268.2,0.8083],[3267.9,5.14198],[3267.5,2.14228],[3266.8,11.06272]],[[3268.8,0.0075],[3268.9,1.21395674],[3269.0,0.20378567],[3269.1,0.8164],[3269.3,2.14116]]]
["bitfinex","ETHUSD",1736726343482,[[3268.7,0.215],[3267.9,2.95128],[3267.5,2.14228],[3267.1,4.46220172],[3266.8,2.14272]],[[3268.8,0.7887],[3268.9,1.21395674],[3269.0,0.20378567],[3269.3,2.14116],[3269.7,2.164177]]]
["bitfinex","ETHUSD",1736726343790,[[3268.7,0.215],[3268.0,2.14196],[3267.9,2.02325674],[3267.6,3.03059865],[3267.5,5.14228]],[[3268.8,0.7887],[3268.9,1.21395674],[3269.0,0.20378567],[3269.1,2.14128],[3269.3,2.14116]]]
["bitfinex","ETHUSD",1736726343990,[[3268.7,0.215],[3268.0,2.14196],[3267.9,2.02325674],[3267.6,3.0],[3267.5,2.14228]],[[3268.8,0.7887],[3268.9,1.21395674],[3269.0,0.20378567],[3269.1,2.14128],[3269.3,2.14116]]]
["bitfinex","ETHUSD",1736726344193,[[3268.7,0.215],[3268.0,2.14196],[3267.9,2.02325674],[3267.6,3.0],[3267.5,2.14228]],[[3268.8,0.7887],[3268.9,1.21395674],[3269.0,2.34513567],[3269.3,2.14116],[3274.2,11.63863442]]]
["bitfinex","ETHUSD",1736726344385,[[3268.7,0.215],[3268.0,2.14196],[3267.9,2.02325674],[3267.6,3.0],[3267.5,2.14228]],[[3268.8,0.7887],[3268.9,1.21395674],[3269.0,2.34513567],[3269.3,2.14116],[3270.7,1.70681416]]]
["bitfinex","ETHUSD",1736726344606,[[3268.7,0.215],[3267.9,0.8093],[3267.8,2.14211],[3267.5,2.14228],[3267.1,2.0]],[[3268.8,2.93015],[3268.9,1.21395674],[3269.0,0.20378567],[3269.1,0.60798686],[3269.3,2.14116]]]
["bitfinex","ETHUSD",1736726344801,[[3268.7,0.215],[3267.9,0.8093],[3267.8,3.35606674],[3267.5,2.14228],[3267.1,2.0]],[[3268.8,2.93015],[3268.9,1.21395674],[3269.0,0.20378567],[3269.1,0.60798686],[3269.3,2.14116]]]
["bitfinex","ETHUSD",1736726344994,[[3268.6,0.215],[3267.9,3.8093],[3267.8,3.35606674],[3267.5,2.14228],[3267.1,2.0]],[[3268.8,2.93015],[3268.9,1.21395674],[3269.0,0.20378567],[3269.1,0.60798686],[3269.3,2.14116]]]
["bitfinex","ETHUSD",1736726345199,[[3268.6,0.215],[3267.9,3.8093],[3267.8,3.35606674],[3267.5,2.14228],[3267.1,2.0]],[[3268.7,0.42191067],[3268.8,2.92265],[3268.9,1.21395674],[3269.0,0.20378567],[3269.1,0.60798686]]]
["bitfinex","ETHUSD",1736726345395,[[3268.6,0.215],[3267.9,3.8093],[3267.8,2.14211],[3267.6,2.56576609],[3267.5,2.14228]],[[3268.7,0.42191067],[3268.8,2.92265],[3269.0,0.20378567],[3269.1,0.60798686],[3269.2,2.56576609]]]
["bitfinex","ETHUSD",1736726346922,[[3267.9,0.8093],[3267.5,2.14227],[3267.3,2.56576609],[3266.7,0.47914893],[3266.6,2.14289]],[[3268.6,0.5725],[3268.7,0.42191067],[3268.8,0.7812],[3268.9,2.56576609],[3269.0,0.20378567]]]
["bitfinex","ETHUSD",1736726347221,[[3268.0,0.215],[3267.6,0.8088],[3267.0,4.70836609],[3266.7,2.0],[3266.6,2.14289]],[[3268.4,0.0225],[3268.5,0.8127],[3268.6,3.11576609],[3268.7,0.41441067],[3268.8,2.14149]]]
["bitfinex","ETHUSD",1736726347519,[[3268.0,0.215],[3267.6,0.8088],[3267.5,5.14228],[3267.0,4.70836609],[3266.7,2.0]],[[3268.4,0.0225],[3268.5,0.8127],[3268.6,5.25740609],[3268.7,0.41441067],[3268.8,2.14149]]]
["bitfinex","ETHUSD",1736726347900,[[3268.0,0.215],[3267.6,0.8088],[3267.5,5.14228],[3267.1,2.14254],[3267.0,2.56576609]],[[3268.4,0.0225],[3268.5,0.8127],[3268.6,5.25740609],[3268.7,0.41441067],[3269.0,2.34511567]]]
["bitfinex","ETHUSD",1736726348085,[[3268.0,0.215],[3267.6,0.8088],[3267.5,3.0],[3267.3,2.56576609],[3267.2,2.14247]],[[3268.4,0.0075],[3268.5,0.8127],[3268.6,2.69164],[3268.7,0.41441067],[3268.9,2.56576609]]]
["bitfinex","ETHUSD",1736726348391,[[3268.0,0.215],[3267.7,2.14217],[3267.6,0.8088],[3267.5,3.0],[3267.3,2.56576609]],[[3268.4,0.0075],[3268.5,0.8127],[3268.6,2.69164],[3268.7,0.41441067],[3268.9,2.56576609]]]
["bitfinex","ETHUSD",1736726349423,[[3268.0,0.215],[3267.7,2.14217],[3267.6,0.8088],[3267.5,3.0],[3267.4,4.286]],[[3268.4,0.0075],[3268.5,0.8127],[3268.6,2.69164],[3268.7,0.41441067],[3268.8,0.0075]]]
["bitfinex","ETHUSD",1736726349619,[[3268.0,0.215],[3267.6,0.8088],[3267.5,5.14229],[3267.4,4.286],[3267.3,3.178301]],[[3268.4,0.0075],[3268.5,0.8127],[3268.6,2.69164],[3268.7,0.41441067],[3268.8,0.0075]]]
["bitfinex","ETHUSD",1736726350032,[[3268.0,0.215],[3267.6,2.95102],[3267.5,3.0],[3267.4,4.286],[3267.3,3.178301]],[[3268.4,0.0075],[3268.5,0.8127],[3268.6,2.69164],[3268.7,0.41441067],[3268.8,0.0075]]]
["bitfinex","ETHUSD",1736726351705,[[3268.0,0.215],[3267.6,0.8088],[3267.5,3.0],[3267.4,6.42837],[3267.0,4.70839609]],[[3268.4,0.0075],[3268.5,0.8127],[3268.6,3.11576609],[3268.7,0.41441067],[3268.8,0.0075]]]
["bitfinex","ETHUSD",1736726351910,[[3268.0,0.215],[3267.6,0.8088],[3267.5,3.0],[3267.4,6.42837],[3267.0,4.70839609]],[[3268.4,2.14925],[3268.5,0.8127],[3268.6,3.11576609],[3268.7,0.41441067],[3268.8,2.14898]]]
["bitfinex","ETHUSD",1736726352105,[[3268.0,0.215],[3267.6,0.8088],[3267.5,3.0],[3267.4,6.42837],[3267.0,4.70839609]],[[3268.3,0.296195],[3268.4,2.14925],[3268.5,0.8127],[3268.6,3.11576609],[3268.7,0.41441067]]]
["bitfinex","ETHUSD",1736726352447,[[3268.0,0.213],[3267.5,3.0],[3267.4,5.0387],[3267.2,2.14248],[3267.0,2.56576609]],[[3268.1,0.7932],[3268.2,2.14935],[3268.3,0.296195],[3268.6,3.11576609],[3268.7,2.55596067]]]
["bitfinex","ETHUSD",1736726352590,[[3267.4,5.0387],[3267.2,2.14248],[3266.7,4.56576609],[3266.4,2.45976036],[3266.1,0.47923158]],[[3268.0,0.0075],[3268.1,0.7932],[3268.2,2.14935],[3268.3,2.86196109],[3268.6,2.69161]]]
["bitfinex","ETHUSD",1736726352919,[[3267.9,0.213],[3267.4,4.286],[3267.1,0.7527],[3267.0,2.14261],[3266.7,2.56576609]],[[3268.0,0.0075],[3268.1,2.93512],[3268.3,2.86196109],[3268.5,2.1417],[3268.6,0.55]]]
["bitfinex","ETHUSD",1736726353125,[[3267.9,0.213],[3267.4,4.286],[3267.1,0.7527],[3267.0,2.14261],[3266.8,3.0]],[[3268.0,2.14948],[3268.1,0.7932],[3268.3,2.86196109],[3268.4,2.14175],[3268.6,0.55]]]
["bitfinex","ETHUSD",1736726353287,[[3267.9,0.213],[3267.4,4.286],[3267.1,0.7527],[3267.0,2.14261],[3266.8,3.0]],[[3268.0,2.443748],[3268.1,0.7932],[3268.3,2.86196109],[3268.4,2.14175],[3268.6,0.55]]]
["bitfinex","ETHUSD",1736726353484,[[3267.9,0.213],[3267.4,4.286],[3267.1,0.7527],[3267.0,2.14261],[3266.8,3.0]],[[3268.0,2.443748],[3268.1,0.7932],[3268.3,2.86196109],[3268.4,2.75814701],[3268.6,0.55]]]
["bitfinex","ETHUSD",1736726354729,[[3267.9,0.213],[3267.4,4.286],[3267.1,0.7527],[3267.0,2.14261],[3266.8,3.0]],[[3268.0,3.008748],[3268.1,0.7932],[3268.3,2.86196109],[3268.4,2.75814701],[3268.8,0.2575]]]
["bitfinex","ETHUSD",1736726355505,[[3267.4,4.286],[3267.1,0.7527],[3267.0,2.14261],[3266.8,3.0],[3265.8,2.15086]],[[3267.8,0.0075],[3267.9,0.015],[3268.0,3.008748],[3268.1,0.7932],[3268.3,2.86196109]]]
["bitfinex","ETHUSD",1736726355685,[[3267.5,0.213],[3267.4,4.286],[3267.1,0.7527],[3267.0,2.14261],[3266.8,3.0]],[[3267.8,0.0075],[3267.9,0.015],[3268.0,2.986248],[3268.1,0.7932],[3268.3,2.86196109]]]
["bitfinex","ETHUSD",1736726356289,[[3267.4,0.213],[3266.9,0.8177],[3266.8,2.14275],[3266.5,3.0],[3266.4,2.56576609]],[[3267.7,0.7668],[3267.8,2.14961],[3267.9,0.015],[3268.0,3.41003409],[3268.3,2.438005]]]
["bitfinex","ETHUSD",1736726356537,[[3267.4,0.213],[3266.9,0.8177],[3266.8,2.14275],[3266.5,3.0],[3266.4,5.32301858]],[[3267.6,0.0075],[3267.7,0.7668],[3267.8,2.4504848],[3267.9,0.015],[3268.0,3.41003409]]]
["bitfinex","ETHUSD",1736726356694,[[3267.4,0.213],[3266.9,0.8177],[3266.8,2.14275],[3266.5,3.0],[3266.4,5.32301858]],[[3267.6,0.0075],[3267.7,0.7668],[3267.8,2.4429848],[3267.9,0.015],[3268.0,3.41003409]]]
["bitfinex","ETHUSD",1736726357302,[[3267.4,0.213],[3266.9,0.8177],[3266.6,2.14287],[3266.5,3.0],[3266.4,3.18001858]],[[3267.6,0.0075],[3267.7,2.90898],[3267.8,0.3008748],[3267.9,0.015],[3268.0,3.41003409]]]
["bitfinex","ETHUSD",1736726357516,[[3267.4,0.213],[3266.9,0.8177],[3266.6,2.14287],[3266.4,3.18001858],[3253.9,2.60234059]],[[3267.6,0.0075],[3267.7,2.90898],[3267.8,0.3008748],[3267.9,0.015],[3268.0,3.41003409]]]
["bitfinex","ETHUSD",1736726357829,[[3267.4,0.213],[3266.7,0.7638],[3266.6,2.14287],[3266.1,37.56576609],[3266.0,2.84085982]],[[3267.6,2.71475],[3267.7,0.7668],[3267.8,0.3008748],[3268.0,5.00202409],[3268.4,0.86639701]]]
["bitfinex","ETHUSD",1736726358327,[[3267.4,0.213],[3266.7,0.7638],[3266.2,3.0],[3266.1,37.56576609],[3266.0,2.84085982]],[[3267.5,2.16481],[3267.6,0.5725],[3267.7,3.33256609],[3267.8,0.3008748],[3267.9,2.14207]]]
["bitfinex","ETHUSD",1736726358531,[[3267.4,0.213],[3266.7,0.7638],[3266.6,2.14289],[3266.3,0.64486345],[3266.2,5.14313]],[[3267.5,0.0225],[3267.6,0.55],[3267.7,5.47476609],[3267.8,0.3008748],[3267.9,2.14207]]]
["bitfinex","ETHUSD",1736726358731,[[3267.4,0.213],[3266.7,3.7638],[3266.6,2.14289],[3266.3,0.64486345],[3266.2,2.14313]],[[3267.5,0.62722661],[3267.6,0.55],[3267.7,5.47476609],[3267.8,0.3008748],[3268.3,0.0075]]]
["bitfinex","ETHUSD",1736726358895,[[3267.4,0.213],[3266.7,3.7638],[3266.6,2.14289],[3266.3,0.61425249],[3266.2,2.14313]],[[3267.5,0.62722661],[3267.6,0.55],[3267.7,5.47476609],[3267.8,0.3008748],[3268.3,0.0075]]]
["bitfinex","ETHUSD",1736726359089,[[3267.4,0.213],[3266.7,3.7638],[3266.6,2.14289],[3266.3,0.61425249],[3266.2,2.14313]],[[3267.5,0.62722661],[3267.6,2.69231],[3267.7,3.33256609],[3267.8,0.91917124],[3268.0,2.436268]]]
["bitfinex","ETHUSD",1736726359328,[[3267.4,0.213],[3266.7,3.7638],[3266.6,2.14289],[3266.3,0.61425249],[3266.2,2.14313]],[[3267.5,0.62722661],[3267.6,0.55],[3267.7,3.33256609],[3267.8,0.91917124],[3268.0,2.436268]]]
["bitfinex","ETHUSD",1736726359541,[[3267.4,0.213],[3266.7,2.90662],[3266.4,2.56576609],[3266.3,5.75731249],[3266.1,35.0]],[[3267.5,0.62722661],[3267.6,0.55],[3267.7,2.90899],[3267.8,0.91917124],[3268.0,5.00203409]]]
["bitfinex","ETHUSD",1736726359733,[[3267.4,0.213],[3266.8,2.14276],[3266.7,0.7638],[3266.5,0.03061087],[3266.4,2.56576609]],[[3267.5,0.61222661],[3267.7,0.7668],[3267.8,3.06131124],[3268.0,2.86003409],[3268.1,0.14879903]]]
["bitfinex","ETHUSD",1736726360034,[[3267.4,0.2901755],[3266.8,2.14276],[3266.7,0.7638],[3266.5,0.03061087],[3266.4,2.56576609]],[[3267.5,0.0075],[3267.6,0.015],[3267.7,0.7668],[3267.8,3.06131124],[3268.0,2.86003409]]]
["bitfinex","ETHUSD",1736726360196,[[3267.4,0.2901755],[3266.8,2.14276],[3266.7,0.7638],[3266.5,0.03061087],[3266.4,2.56576609]],[[3267.5,0.0075],[3267.6,0.015],[3267.7,0.7668],[3267.8,3.06131124],[3268.0,0.294268]]]
["bitfinex","ETHUSD",1736726361232,[[3267.4,0.2901755],[3266.9,35.0],[3266.8,2.14276],[3266.7,0.7638],[3266.5,0.03061087]],[[3267.5,0.0075],[3267.6,0.015],[3267.7,0.7668],[3267.8,3.06131124],[3268.0,0.294268]]]
["bitfinex","ETHUSD",1736726361435,[[3267.4,0.2901755],[3266.9,35.0],[3266.8,2.14276],[3266.7,0.7638],[3265.5,0.3198295]],[[3267.5,0.0075],[3267.6,0.015],[3267.7,0.7668],[3267.8,3.06131124],[3268.0,0.294268]]]
["bitfinex","ETHUSD",1736726364337,[[3267.4,0.2901755],[3266.9,35.0],[3266.3,3.61425249],[3265.5,0.3198295],[3265.3,0.47938927]],[[3267.7,0.7668],[3268.0,0.294268],[3268.2,3.0],[3268.8,5.844602],[3269.1,3.225]]]
["bitfinex","ETHUSD",1736726364502,[[3267.4,0.2901755],[3267.2,0.7536],[3267.0,2.14263],[3266.9,35.0],[3266.5,2.14293]],[[3267.7,0.7668],[3268.0,2.436268],[3268.2,3.0],[3268.4,2.14173],[3268.8,5.844602]]]
["bitfinex","ETHUSD",1736726364905,[[3267.4,0.2901755],[3267.2,0.7536],[3267.0,2.14263],[3266.9,35.0],[3266.5,2.14293]],[[3267.7,0.7668],[3268.0,2.436268],[3268.2,3.0],[3268.4,2.14173],[3268.6,0.25]]]
["bitfinex","ETHUSD",1736726365335,[[3267.4,0.2901755],[3267.2,0.7536],[3267.0,2.14263],[3266.9,35.0],[3266.5,2.14293]],[[3267.9,0.5725],[3268.0,3.189968],[3268.2,3.0],[3268.4,2.14173],[3268.6,0.25]]]
["bitfinex","ETHUSD",1736726365540,[[3267.4,0.2901755],[3267.2,0.7536],[3267.0,2.14263],[3266.9,35.0],[3266.5,2.14293]],[[3267.9,0.0225],[3268.0,3.189968],[3268.2,3.0],[3268.4,2.14173],[3268.8,5.844602]]]
["bitfinex","ETHUSD",1736726365742,[[3267.4,0.2901755],[3267.1,0.03060788],[3267.0,5.56576609],[3266.9,35.0],[3266.5,2.14293]],[[3268.3,0.7537],[3268.4,2.14174],[3268.6,2.56576609],[3268.9,2.14144],[3269.1,0.25]]]
["bitfinex","ETHUSD",1736726365931,[[3267.5,0.7927],[3267.4,0.2901755],[3267.0,5.56576609],[3266.9,35.0],[3266.5,2.14293]],[[3268.3,0.7537],[3268.4,2.14174],[3268.5,0.61608411],[3268.6,2.56576609],[3268.9,2.14144]]]
["bitfinex","ETHUSD",1736726366222,[[3267.5,0.87122729],[3267.4,0.213],[3267.0,5.56576609],[3266.9,35.0],[3266.5,2.14293]],[[3268.2,0.0075],[3268.3,0.7537],[3268.4,2.14174],[3268.5,0.61608411],[3268.6,2.57326609]]]
["bitfinex","ETHUSD",1736726366432,[[3267.5,0.87122729],[3267.4,2.35536],[3267.0,7.70837609],[3266.9,35.0],[3266.5,2.14293]],[[3268.2,0.0075],[3268.3,0.7537],[3268.4,2.14174],[3268.5,0.61608411],[3268.6,2.57326609]]]
["bitfinex","ETHUSD",1736726366747,[[3267.5,0.87122729],[3267.4,0.213],[3267.0,3.0],[3266.9,35.0],[3266.7,2.56576609]],[[3268.2,2.439644],[3268.3,0.7537],[3268.5,3.61608411],[3268.6,2.57326609]]]
["bitfinex","ETHUSD",1736726366748,[[3267.5,0.87122729],[3267.4,0.213],[3267.0,3.0],[3266.9,35.0],[3266.7,2.56576609]],[[3268.2,2.439644],[3268.3,0.7537],[3268.5,3.61608411],[3268.6,4.71485609],[3268.8,2.29434498]]]
["bitfinex","ETHUSD",1736726366910,[[3267.5,0.87122729],[3267.4,0.213],[3267.2,2.14247],[3267.0,3.0],[3266.9,35.0]],[[3268.2,2.439644],[3268.3,0.7537],[3268.5,3.61608411],[3268.6,4.71485609],[3268.8,2.29434498]]]
["bitfinex","ETHUSD",1736726367410,[[3267.5,0.87122729],[3267.4,0.213],[3267.0,3.0],[3266.9,35.0],[3262.3,14.836]],[[3268.0,0.0075],[3268.1,2.14192],[3268.2,0.297794],[3268.3,0.7537],[3268.5,3.61608411]]]
["bitfinex","ETHUSD",1736726367610,[[3267.5,0.87122729],[3267.4,0.213],[3267.0,3.0],[3266.9,35.0],[3266.6,2.14286]],[[3268.0,0.0075],[3268.1,2.14192],[3268.2,0.290294],[3268.3,0.7537],[3268.5,5.75778411]]]
["bitfinex","ETHUSD",1736726367835,[[3267.5,0.87122729],[3267.4,0.213],[3267.1,2.14255],[3267.0,3.0],[3266.9,35.0]],[[3268.0,0.0075],[3268.1,2.14192],[3268.2,0.290294],[3268.3,0.7537],[3268.5,5.75778411]]]
["bitfinex","ETHUSD",1736726368035,[[3267.5,0.07852729],[3267.4,0.213],[3267.1,2.14255],[3267.0,3.0],[3266.9,35.0]],[[3268.1,0.0225],[3268.2,0.290294],[3268.3,0.7537],[3268.5,5.75778411],[3269.0,0.25]]]
["bitfinex","ETHUSD",1736726368310,[[3267.5,0.07852729],[3267.4,0.213],[3267.3,0.8122],[3267.1,2.14255],[3267.0,3.0]],[[3267.9,0.0075],[3268.0,2.14198],[3268.1,0.0075],[3268.3,0.7537],[3268.4,0.0075]]]
["bitfinex","ETHUSD",1736726369134,[[3267.5,0.07852729],[3267.4,0.213],[3267.3,0.8122],[3267.1,2.14255],[3267.0,3.0]],[[3267.9,0.8197],[3268.0,2.14198],[3268.1,0.0075],[3268.3,0.7537],[3268.4,0.0075]]]
["bitfinex","ETHUSD",1736726369336,[[3267.6,0.7587],[3267.5,2.22081729],[3267.4,0.213],[3267.0,7.70837609],[3266.3,0.62175249]],[[3267.9,0.8122],[3268.4,2.14172],[3268.8,2.14149],[3268.9,0.8249],[3269.2,2.14122]]]
["bitfinex","ETHUSD",1736726369509,[[3267.7,0.29795173],[3267.6,0.7587],[3267.5,2.14229],[3267.4,0.213],[3267.3,2.56576609]],[[3268.4,0.8174],[3268.5,2.14165],[3268.9,0.0075],[3269.1,2.56576609],[3269.7,10.710492]]]
["bitfinex","ETHUSD",1736726369703,[[3267.6,0.7587],[3267.5,2.14229],[3267.4,0.24360178],[3267.3,2.56576609],[3266.7,2.52553362]],[[3268.4,2.042503],[3268.5,2.14165],[3268.7,0.0075],[3268.9,0.015],[3269.0,3.0]]]
["bitfinex","ETHUSD",1736726370035,[[3267.7,0.07832449],[3267.6,0.7587],[3267.5,2.14229],[3267.4,0.24360178],[3267.3,2.56576609]],[[3268.4,2.042503],[3268.5,2.14165],[3268.7,0.0075],[3268.9,0.015],[3269.1,4.85692028]]]
["bitfinex","ETHUSD",1736726371129,[[3267.7,0.07832449],[3267.6,0.7587],[3267.5,2.14229],[3267.4,0.213],[3267.0,2.56576609]],[[3268.4,2.042503],[3268.5,2.14165],[3268.7,0.0075],[3268.8,3.18632009],[3268.9,2.15639]]]
["bitfinex","ETHUSD",1736726371521,[[3267.9,0.7808],[3267.7,0.10892626],[3267.6,2.56576609],[3267.5,2.14227],[3267.4,3.213]],[[3268.8,0.7823],[3269.4,2.14112],[3269.7,7.485492],[3269.8,3.5],[3270.1,2.14064]]]
["bitfinex","ETHUSD",1736726371715,[[3268.0,2.14196],[3267.9,0.7808],[3267.7,0.07832449],[3267.6,4.70797609],[3267.4,3.213]],[[3268.8,0.7823],[3269.0,2.14134],[3269.4,4.70688609],[3269.7,7.735492],[3269.8,3.25]]]
["bitfinex","ETHUSD",1736726371928,[[3268.1,0.292276],[3268.0,2.14196],[3267.9,0.7808],[3267.8,0.07801658],[3267.6,4.70797609]],[[3268.8,2.007244],[3269.0,2.14134],[3269.1,0.61062808],[3269.2,0.0075],[3269.3,0.0075]]]
["bitfinex","ETHUSD",1736726372134,[[3268.2,0.213],[3268.1,0.37024002],[3268.0,2.14196],[3267.9,0.7808],[3267.6,4.70797609]],[[3268.8,2.007244],[3269.0,2.14134],[3269.1,0.61062808],[3269.2,0.0075],[3269.3,0.0075]]]
["bitfinex","ETHUSD",1736726372305,[[3268.2,0.213],[3268.1,0.292276],[3268.0,2.14196],[3267.9,0.7808],[3267.6,4.70797609]],[[3268.8,2.007244],[3269.0,2.14134],[3269.1,0.61062808],[3269.2,0.0075],[3269.3,0.0075]]]
["bitfinex","ETHUSD",1736726372647,[[3268.3,0.07796402],[3268.2,0.213],[3268.1,0.292276],[3268.0,2.14196],[3267.9,0.7808]],[[3268.8,2.007244],[3269.0,2.14134],[3269.1,0.61062808],[3269.2,0.0075],[3269.3,0.0075]]]
["bitfinex","ETHUSD",1736726372854,[[3268.3,0.07796402],[3268.2,0.213],[3268.0,2.14196],[3267.9,0.7808],[3267.7,0.03059734]],[[3268.8,2.007244],[3269.0,2.14134],[3269.1,0.61062808],[3269.2,0.0075],[3269.3,0.0075]]]
["bitfinex","ETHUSD",1736726373144,[[3268.2,0.213],[3268.0,2.14196],[3267.9,0.7808],[3267.7,0.03059734],[3133.1,0.05122222]],[[3268.8,2.007244],[3269.0,2.14134],[3269.1,0.61062808],[3269.2,0.0075],[3269.3,0.0075]]]
["bitfinex","ETHUSD",1736726373351,[[3268.4,0.07781386],[3268.2,0.213],[3268.0,2.14196],[3267.9,0.7808],[3267.7,0.03059734]],[[3268.8,2.007244],[3269.0,2.14134],[3269.1,0.61062808],[3269.2,0.0075],[3269.3,0.0075]]]
["bitfinex","ETHUSD",1736726373554,[[3268.2,0.213],[3268.0,2.14196],[3267.9,0.7808],[3267.7,0.03059734],[3262.6,8.0]],[[3268.8,2.007244],[3269.0,2.14134],[3269.1,0.61062808],[3269.2,0.0075],[3269.3,0.0075]]]
["bitfinex","ETHUSD",1736726373856,[[3268.3,0.07781386],[3268.2,0.213],[3268.0,2.14196],[3267.9,0.7808],[3267.7,0.03059734]],[[3268.8,2.007244],[3269.0,2.14134],[3269.1,0.61062808],[3269.2,0.0075],[3269.3,0.0075]]]
["bitfinex","ETHUSD",1736726374152,[[3268.2,0.213],[3268.0,2.14196],[3267.9,0.7808],[3267.7,0.03059734],[3239.2,0.27]],[[3268.8,2.007244],[3269.0,2.14134],[3269.1,0.61062808],[3269.2,0.0075],[3269.3,0.0075]]]
["bitfinex","ETHUSD",1736726374325,[[3268.4,0.07703286],[3268.2,0.213],[3268.0,2.14196],[3267.9,0.7808],[3267.7,0.03059734]],[[3268.8,2.007244],[3269.0,2.14134],[3269.1,0.61062808],[3269.2,0.0075],[3269.3,0.0075]]]
["bitfinex","ETHUSD",1736726374523,[[3268.2,0.213],[3268.0,2.14196],[3267.9,0.7808],[3267.7,0.03059734],[3266.9,3.16659079]],[[3268.8,2.007244],[3269.0,2.14134],[3269.1,0.61062808],[3269.2,0.0075],[3269.3,0.0075]]]
["bitfinex","ETHUSD",1736726374724,[[3268.2,0.213],[3268.0,2.14196],[3267.7,0.03059734],[3266.9,3.16659079]],[[3269.3,0.0075]]]
["bitfinex","ETHUSD",1736726374725,[[3268.6,0.7999],[3268.5,0.07703286],[3268.4,2.1417],[3268.3,0.03059735],[3268.2,3.01426209]],[[3269.4,2.14108],[3269.5,0.8081],[3269.8,3.0],[3269.9,2.14078],[3270.3,0.25]]]
["bitfinex","ETHUSD",1736726374940,[[3268.6,0.7999],[3268.4,2.1417],[3268.2,0.448496],[3268.0,7.87837085],[3267.9,2.56576609]],[[3269.3,1.232291],[3269.4,2.14108],[3269.5,0.8081],[3269.6,0.6264792],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736726375136,[[3268.7,0.07694277],[3268.6,0.7999],[3268.4,2.1417],[3268.2,0.448496],[3268.1,35.0]],[[3269.3,1.232291],[3269.4,2.14108],[3269.5,0.8081],[3269.6,0.6264792],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736726375453,[[3268.7,0.07694277],[3268.6,0.7999],[3268.4,2.1417],[3268.2,0.47908988],[3268.1,35.0]],[[3269.3,1.232291],[3269.4,2.14108],[3269.5,0.8081],[3269.6,0.6264792],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736726375846,[[3268.7,0.07694277],[3268.6,0.7999],[3268.4,2.1417],[3268.2,0.448496],[3268.1,35.0]],[[3269.3,1.232291],[3269.4,2.14108],[3269.5,0.8081],[3269.6,0.6264792],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736726378259,[[3268.7,0.07694277],[3268.6,0.7999],[3268.4,2.1417],[3268.2,0.448496],[3133.0,0.0130415]],[[3269.3,1.232291],[3269.4,2.14108],[3269.5,0.8081],[3269.6,0.6264792],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736726378461,[[3268.7,0.07694277],[3268.6,0.7999],[3268.4,2.1417],[3268.2,0.448496],[3230.0,0.01411364]],[[3269.3,1.232291],[3269.4,2.14108],[3269.5,0.8081],[3269.6,0.6264792],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736726378653,[[3268.7,0.07694277],[3268.6,0.7999],[3268.4,2.1417],[3268.2,0.448496],[3260.5,15.60890069]],[[3269.3,1.232291],[3269.4,2.14108],[3269.5,0.8081],[3269.6,0.6264792],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736726378861,[[3268.7,0.07694277],[3268.6,0.7999],[3268.4,2.1417],[3268.2,0.448496],[3267.2,46.06246]],[[3269.3,0.0075],[3269.4,2.14108],[3269.5,0.8081],[3269.6,0.6264792],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736726379958,[[3268.7,0.07694277],[3268.6,0.7999],[3268.4,2.1417],[3268.2,0.448496],[3267.4,4.82227777]],[[3269.3,0.0075],[3269.4,2.14108],[3269.5,0.8081],[3269.6,0.6264792],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736726382261,[[3268.7,0.07694277],[3268.6,0.7999],[3268.4,2.1417],[3268.2,0.448496],[3267.4,4.82227777]],[[3269.3,0.303168],[3269.4,2.14108],[3269.5,0.8081],[3269.6,0.6264792],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736726383039,[[3268.8,0.214],[3268.7,0.07694277],[3268.6,0.7999],[3268.4,2.1417],[3268.2,0.235496]],[[3269.3,0.303168],[3269.4,2.14108],[3269.5,0.8081],[3269.6,0.6264792],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736726383453,[[3268.8,0.214],[3268.6,0.7999],[3268.4,2.1417],[3268.2,0.235496],[3132.9,0.18805704]],[[3269.3,0.303168],[3269.4,2.14108],[3269.5,0.8081],[3269.6,0.6264792],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736726383759,[[3268.8,0.214],[3268.6,0.7999],[3268.4,2.1417],[3268.2,0.235496],[3263.0,8.0]],[[3269.3,0.303168],[3269.4,2.14108],[3269.5,0.8081],[3269.6,0.6264792],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736726384424,[[3268.8,0.214],[3268.6,0.7999],[3268.4,2.1417],[3268.2,0.235496],[3265.2,1.69915228]],[[3269.3,0.303168],[3269.4,2.14108],[3269.5,0.8081],[3269.6,0.6264792],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736726385232,[[3268.6,0.7999],[3268.2,0.235496],[3265.2,1.69915228]],[[3269.3,0.303168],[3269.5,0.8081],[3269.6,0.6264792]]]
["bitfinex","ETHUSD",1736726385233,[[3268.6,0.7999],[3268.2,0.235496],[3267.9,2.89756085],[3267.4,0.53527777],[3265.2,1.69915228]],[[3269.3,0.295668],[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726385528,[[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3265.2,1.69915228],[3254.4,10.0403724]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.8,0.09502768],[3277.9,15.87086512]]]
["bitfinex","ETHUSD",1736726385750,[[3268.7,0.07661252],[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3265.2,1.69915228]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.8,0.09502768],[3277.9,15.87086512]]]
["bitfinex","ETHUSD",1736726385937,[[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3265.2,1.69915228],[3263.2,0.67674888]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.8,0.09502768],[3273.3,0.50579047]]]
["bitfinex","ETHUSD",1736726386129,[[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3265.2,1.69915228],[3263.2,1.29346947]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.8,0.09502768],[3273.3,1.36154605]]]
["bitfinex","ETHUSD",1736726386552,[[3268.7,0.07661252],[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3265.2,1.69915228]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.8,0.09502768],[3273.3,1.36154605]]]
["bitfinex","ETHUSD",1736726386751,[[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3265.2,1.69915228],[3120.8,0.18225108]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.8,0.09502768],[3272.9,7.42335464]]]
["bitfinex","ETHUSD",1736726386950,[[3268.8,0.07661252],[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3265.2,1.69915228]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.8,0.09502768],[3272.9,7.42335464]]]
["bitfinex","ETHUSD",1736726387152,[[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947],[3265.2,1.69915228]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.8,0.09502768],[3272.9,7.42335464]]]
["bitfinex","ETHUSD",1736726387349,[[3268.9,0.07618467],[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.8,0.09502768],[3272.9,7.42335464]]]
["bitfinex","ETHUSD",1736726387564,[[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947],[3263.3,0.61672059]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.2,1.224783],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726387768,[[3269.0,0.07618467],[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.2,1.224783],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726388065,[[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947],[3239.9,0.27]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.2,1.224783],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726388264,[[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947],[3239.5,0.27]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.2,1.224783],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726388479,[[3268.7,0.07618467],[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.2,1.224783],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726388857,[[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947],[3123.0,0.05122222]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.2,1.224783],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726389152,[[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947],[3263.4,0.61672059]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.2,1.224783],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726389356,[[3268.7,0.07618467],[3268.6,0.7999],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.2,1.224783],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726389677,[[3268.7,0.07618467],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947]],[[3269.5,0.8081],[3269.6,0.6189792],[3270.0,3.1511513],[3270.2,1.224783],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726389678,[[3268.7,0.7855],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947],[3263.0,8.0]],[[3269.6,0.6189792],[3269.8,0.7887],[3270.0,3.1511513],[3270.2,1.224783],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726389887,[[3268.7,0.7855],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947],[3263.3,0.67674888]],[[3269.8,0.7887],[3270.0,3.0],[3270.2,1.224783],[3270.8,0.09502768],[3272.1,6.3628754]]]
["bitfinex","ETHUSD",1736726390176,[[3268.7,0.7855],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947],[3263.3,1.29346947]],[[3269.8,0.7887],[3270.0,3.0],[3270.2,1.224783],[3270.8,0.09502768],[3272.2,6.3628754]]]
["bitfinex","ETHUSD",1736726390384,[[3268.7,0.7855],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947],[3263.3,1.29346947]],[[3270.0,3.7954],[3270.2,1.37991952],[3270.8,0.09502768],[3272.2,6.3628754],[3275.4,0.78874466]]]
["bitfinex","ETHUSD",1736726390598,[[3268.7,0.7855],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947],[3264.0,1.225463]],[[3270.0,3.7954],[3270.2,1.37991952],[3270.8,0.09502768],[3272.2,6.3628754],[3275.4,0.78874466]]]
["bitfinex","ETHUSD",1736726390599,[[3268.7,0.7855],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947],[3264.0,1.225463]],[[3269.9,0.37954],[3270.0,3.7954],[3270.2,1.37991952],[3270.8,0.09502768],[3272.2,6.3628754]]]
["bitfinex","ETHUSD",1736726390760,[[3268.7,0.7855],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947],[3264.0,1.225463]],[[3269.9,0.37954],[3270.0,4.39675778],[3270.2,1.37991952],[3270.8,0.09502768],[3272.2,6.3628754]]]
["bitfinex","ETHUSD",1736726392784,[[3268.7,0.7855],[3268.1,0.59964294],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947]],[[3269.9,0.37954],[3270.0,4.39675778],[3270.2,1.37991952],[3270.8,0.09502768],[3272.2,6.3628754]]]
["bitfinex","ETHUSD",1736726393477,[[3268.7,0.7855],[3268.1,0.59964294],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947]],[[3269.9,0.37954],[3270.0,4.39675778],[3270.2,0.15513652],[3270.8,0.09502768],[3272.2,6.3628754]]]
["bitfinex","ETHUSD",1736726393641,[[3268.7,0.7855],[3268.1,0.59964294],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947]],[[3269.9,0.37954],[3270.0,4.39675778],[3270.2,0.15513652],[3270.3,1.224733],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726395358,[[3268.7,0.7855],[3268.1,0.59964294],[3267.9,2.89756085],[3267.4,0.53527777],[3266.2,0.31969947]],[[3269.9,0.37954],[3270.0,4.39675778],[3270.3,1.224733],[3270.8,0.09502768],[3273.2,11.01016]]]
["bitfinex","ETHUSD",1736726395689,[[3268.7,0.7855],[3268.1,0.59964294],[3267.9,3.28031447],[3267.4,0.46927451],[3266.2,0.31969947]],[[3269.9,0.37954],[3270.0,4.39675778],[3270.8,0.09502768],[3272.5,6.5301219],[3272.9,0.50579047]]]
["bitfinex","ETHUSD",1736726396008,[[3268.7,0.7855],[3268.1,0.59964294],[3267.9,3.28031447],[3267.4,0.46927451],[3266.2,0.31969947]],[[3269.9,0.37954],[3270.0,4.39675778],[3270.5,1.224645],[3270.8,0.09502768],[3272.5,6.5301219]]]
["bitfinex","ETHUSD",1736726396281,[[3268.7,0.7855],[3268.1,0.59964294],[3267.9,3.28031447],[3267.4,0.31675036],[3266.2,0.31969947]],[[3269.9,0.37954],[3270.0,4.39675778],[3270.5,1.37977487],[3270.8,0.09502768],[3272.5,6.5301219]]]
["bitfinex","ETHUSD",1736726397570,[[3268.7,0.7855],[3268.1,0.59964294],[3267.9,3.28031447],[3267.4,0.31675036],[3266.2,0.31969947]],[[3269.9,0.37954],[3270.0,4.39675778],[3270.5,1.37977487],[3270.8,0.09502768],[3272.5,0.1672465]]]
["bitfinex","ETHUSD",1736726398867,[[3268.7,0.7855],[3268.1,0.59964294],[3267.9,3.28031447],[3267.4,0.31675036],[3266.2,0.31969947]],[[3269.9,0.37954],[3270.0,3.60135778],[3270.3,0.8308],[3270.5,0.15512987],[3270.8,0.09502768]]]
["bitfinex","ETHUSD",1736726399198,[[3268.7,0.7855],[3268.1,0.59964294],[3267.9,3.28031447],[3267.4,0.31675036],[3266.2,0.31969947]],[[3269.9,0.37954],[3270.0,3.60135778],[3270.3,0.8308],[3270.5,0.15512987],[3270.7,1.22461]]]