{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227107,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1736553601152,[[3270.0,1.35275111],[3269.5,5.3e-06],[3269.0,0.15620646],[3268.9,1.039],[3268.8,0.33091698]],[[3270.6,0.05065179],[3270.9,0.7763],[3271.1,1.2132762],[3271.9,0.59721957],[3272.0,1.36326021]]]
["bitfinex","ETHUSD",1736553602157,[[3270.1,0.030576],[3270.0,1.35275111],[3269.5,5.3e-06],[3269.0,0.15620646],[3268.9,1.039]],[[3270.6,0.05065179],[3270.9,0.7763],[3271.1,1.2132762],[3271.9,0.59721957],[3272.0,1.36326021]]]
["bitfinex","ETHUSD",1736553603048,[[3270.1,0.030576],[3270.0,1.35275111],[3269.5,5.3e-06],[3269.0,0.15620646],[3268.9,1.539]],[[3270.6,0.05065179],[3270.9,0.7763],[3271.1,1.2132762],[3271.9,0.59721957],[3272.0,1.36326021]]]
["bitfinex","ETHUSD",1736553603417,[[3270.1,0.030576],[3270.0,1.35275111],[3269.5,5.3e-06],[3269.1,0.25],[3269.0,0.15620646]],[[3270.6,0.05065179],[3270.9,0.7763],[3271.1,1.2132762],[3271.9,0.59721957],[3272.0,1.36326021]]]
["bitfinex","ETHUSD",1736553603759,[[3270.1,0.030576],[3270.0,1.35275111],[3269.5,5.3e-06],[3269.0,0.15620646],[3268.9,1.539]],[[3270.6,0.05065179],[3270.9,0.7763],[3271.1,1.2132762],[3271.9,0.59721957],[3272.0,1.36326021]]]
["bitfinex","ETHUSD",1736553604660,[[3270.1,0.030576],[3270.0,1.35275111],[3269.5,5.3e-06],[3269.1,0.46396435],[3269.0,0.15620646]],[[3270.6,0.05065179],[3270.9,0.7763],[3271.1,1.2132762],[3271.9,0.59721957],[3272.0,1.36326021]]]
["bitfinex","ETHUSD",1736553605145,[[3270.1,0.030576],[3270.0,1.35275111],[3269.5,5.3e-06],[3269.2,0.21395781],[3269.1,0.25]],[[3270.6,0.05065179],[3270.9,0.7763],[3271.1,1.2132762],[3271.9,0.59721957],[3272.0,1.36326021]]]
["bitfinex","ETHUSD",1736553605345,[[3270.1,0.030576],[3270.0,1.35275111],[3269.5,5.3e-06],[3269.2,0.21395781],[3268.9,1.039]],[[3270.6,0.05065179],[3271.9,0.59721957],[3272.0,1.36326021],[3279.1,15.8911177],[3283.5,10.5940785]]]
["bitfinex","ETHUSD",1736553605656,[[3270.0,0.7516],[3269.5,0.03058129],[3269.2,0.21395781],[3268.9,1.039],[3268.0,3.54139291]],[[3270.6,0.05065179],[3270.7,0.7763],[3271.0,1.2132762],[3271.9,0.95331955],[3272.0,1.36326021]]]
["bitfinex","ETHUSD",1736553605857,[[3270.0,0.7516],[3269.8,0.61279221],[3269.5,0.03058325],[3269.2,0.21395781],[3268.9,1.039]],[[3270.6,0.05065179],[3270.7,0.7763],[3271.0,1.2132762],[3271.9,0.35609998],[3272.0,1.36326021]]]
["bitfinex","ETHUSD",1736553606065,[[3270.0,0.7516],[3269.9,0.0305775],[3269.8,0.61279221],[3269.5,5.3e-06],[3269.2,0.21395781]],[[3270.6,0.05065179],[3270.7,0.7763],[3271.0,1.2132762],[3271.9,0.35609998],[3272.0,1.36326021]]]
["bitfinex","ETHUSD",1736553606218,[[3270.0,0.7516],[3269.8,0.61279221],[3269.5,5.3e-06],[3269.2,0.21395781],[3268.8,0.33091698]],[[3270.6,0.05065179],[3270.7,0.7763],[3271.0,1.2132762],[3271.9,0.35609998],[3272.0,1.36326021]]]
["bitfinex","ETHUSD",1736553606559,[[3269.8,0.61279221],[3269.7,0.7796],[3269.5,5.3e-06],[3269.3,5.25],[3269.2,0.21395781]],[[3270.6,0.05065179],[3271.0,1.2132762],[3271.9,0.35609998],[3272.0,1.36326021]]]
["bitfinex","ETHUSD",1736553606560,[[3269.8,0.61279221],[3269.7,0.7796],[3269.5,5.3e-06],[3269.3,5.25],[3269.2,0.21395781]],[[3270.5,1.9895762],[3270.6,0.05065179],[3271.0,1.2132762],[3271.5,0.60365018],[3271.7,0.25]]]
["bitfinex","ETHUSD",1736553606762,[[3269.7,0.7796],[3269.5,5.3e-06],[3269.3,5.25],[3269.2,0.21395781],[3268.3,0.25]],[[3270.5,2.193599],[3270.6,0.05065179],[3271.0,1.2132762],[3271.5,0.60365018],[3271.7,0.25]]]
["bitfinex","ETHUSD",1736553606977,[[3269.7,0.7796],[3269.5,5.3e-06],[3269.3,5.25],[3269.2,0.21395781],[3268.6,0.15111657]],[[3270.5,2.193599],[3270.6,0.05065179],[3271.0,1.2132762],[3271.5,0.60365018],[3271.6,0.15131637]]]
["bitfinex","ETHUSD",1736553607382,[[3269.7,0.7796],[3269.6,0.61571339],[3269.5,5.3e-06],[3269.3,5.25],[3269.2,0.21395781]],[[3270.5,2.193599],[3270.6,0.05065179],[3271.0,1.2132762],[3271.5,0.60365018],[3271.6,0.15131637]]]
["bitfinex","ETHUSD",1736553607882,[[3269.7,0.81018059],[3269.6,0.61571339],[3269.5,5.3e-06],[3269.3,5.25],[3269.2,0.21395781]],[[3270.5,2.193599],[3270.6,0.05065179],[3271.5,0.60365018],[3271.6,0.15131637],[3438.9,0.017]]]
["bitfinex","ETHUSD",1736553608082,[[3269.7,0.81018059],[3269.6,0.61571339],[3269.5,5.3e-06],[3269.3,5.25],[3269.2,0.21395781]],[[3270.5,2.193599],[3270.6,0.05065179],[3271.5,0.60365018],[3271.6,0.15131637],[3273.8,1.838]]]
["bitfinex","ETHUSD",1736553608242,[[3269.7,0.81018059],[3269.6,0.61571339],[3269.5,5.3e-06],[3269.3,5.25],[3269.2,0.21395781]],[[3270.5,1.9895762],[3270.6,0.05065179],[3271.5,0.60365018],[3271.6,0.15131637],[3273.8,1.838]]]
["bitfinex","ETHUSD",1736553609973,[[3269.7,0.81018059],[3269.5,5.3e-06],[3269.3,5.25],[3269.2,0.21395781],[3268.6,0.15111657]],[[3270.5,1.9895762],[3270.6,0.05065179],[3271.5,0.60365018],[3271.6,0.15131637],[3273.8,1.838]]]
["bitfinex","ETHUSD",1736553610174,[[3269.7,0.81018059],[3269.5,5.3e-06],[3269.3,5.25],[3269.2,0.21395781],[3268.6,0.15111657]],[[3270.6,0.05065179],[3270.8,0.7763],[3271.4,5.38],[3271.5,0.60365018],[3271.6,0.15131637]]]
["bitfinex","ETHUSD",1736553610481,[[3269.7,0.7796],[3269.5,0.03058588],[3269.3,5.25],[3269.2,0.21395781],[3268.7,0.00290044]],[[3270.5,0.7763],[3270.6,1.26392799],[3271.4,5.38],[3271.5,0.60365018],[3271.6,0.15131637]]]
["bitfinex","ETHUSD",1736553611677,[[3269.7,0.7796],[3269.5,0.62896989],[3269.3,5.25],[3269.2,0.21395781],[3268.7,0.00290044]],[[3270.5,0.7763],[3270.6,0.05065179],[3271.4,5.38],[3271.5,0.60365018],[3271.6,0.15131637]]]
["bitfinex","ETHUSD",1736553611678,[[3269.7,0.7796],[3269.5,0.62896989],[3269.3,5.25],[3269.2,0.21395781],[3268.7,0.00290044]],[[3270.5,0.7763],[3270.6,0.05065179],[3270.8,1.2132762],[3271.4,5.38],[3271.5,0.60365018]]]
["bitfinex","ETHUSD",1736553613762,[[3269.7,0.7796],[3269.5,0.03058588],[3269.3,5.25],[3269.2,0.21395781],[3268.7,0.00290044]],[[3270.5,0.7763],[3270.6,1.26392799],[3271.4,5.38],[3271.5,0.60365018],[3274.2,2.0]]]
["bitfinex","ETHUSD",1736553614092,[[3269.7,0.7796],[3269.5,0.03058588],[3269.3,5.25],[3269.2,0.21395781],[3268.7,0.00290044]],[[3270.5,0.7763],[3270.6,1.26392799],[3271.4,5.38],[3271.5,0.60365018],[3273.8,1.838]]]
["bitfinex","ETHUSD",1736553614747,[[3269.7,0.7796],[3269.5,0.03058588],[3269.4,0.60041578],[3269.3,5.25],[3269.2,0.21395781]],[[3270.5,0.7763],[3270.6,1.26392799],[3271.4,5.38],[3271.5,0.60365018],[3271.8,0.25]]]
["bitfinex","ETHUSD",1736553615750,[[3269.8,0.03058022],[3269.7,0.7796],[3269.5,5.3e-06],[3269.4,0.60041578],[3269.3,5.25]],[[3270.5,0.7763],[3270.6,0.05065179],[3270.8,1.2132762],[3271.4,5.38],[3271.5,0.60365018]]]
["bitfinex","ETHUSD",1736553616174,[[3269.8,0.03058022],[3269.7,0.7796],[3269.5,5.3e-06],[3269.4,0.60041578],[3269.3,5.25]],[[3270.5,0.7763],[3270.6,0.05065179],[3270.8,1.2132762],[3271.3,5.38],[3271.5,0.60365018]]]
["bitfinex","ETHUSD",1736553616803,[[3269.7,0.7796],[3269.5,5.3e-06],[3269.4,0.60041578],[3269.3,5.25],[3113.0,1.0]],[[3270.5,0.7763],[3270.6,0.05065179],[3270.8,1.2132762],[3271.3,5.38],[3271.5,0.60365018]]]
["bitfinex","ETHUSD",1736553617097,[[3269.8,0.03057811],[3269.7,0.7796],[3269.5,5.3e-06],[3269.4,0.60041578],[3269.3,5.25]],[[3270.5,0.7763],[3270.6,0.05065179],[3270.8,1.2132762],[3271.3,5.38],[3271.5,0.60365018]]]
["bitfinex","ETHUSD",1736553617267,[[3269.7,0.7796],[3269.5,5.3e-06],[3269.4,0.60041578],[3269.3,5.25],[3268.6,1.37602557]],[[3270.5,0.7763],[3270.6,1.26392799],[3271.0,1.2132762],[3271.3,5.38],[3271.5,0.60365018]]]
["bitfinex","ETHUSD",1736553617470,[[3269.7,0.7796],[3269.5,5.3e-06],[3269.4,0.60041578],[3269.3,5.25],[3268.6,1.37602557]],[[3270.4,1.0356228],[3270.6,1.26392799],[3271.0,1.2132762],[3271.3,5.38],[3271.5,0.60365018]]]
["bitfinex","ETHUSD",1736553617981,[[3269.7,0.7796],[3269.5,5.3e-06],[3269.4,0.60041578],[3269.3,5.25],[3268.6,1.37602557]],[[3270.4,1.08600831],[3270.6,1.2132762],[3271.0,1.2132762],[3271.3,5.38],[3271.5,0.60365018]]]
["bitfinex","ETHUSD",1736553618592,[[3269.7,0.7796],[3269.5,5.3e-06],[3269.4,0.60041578],[3269.3,5.25],[3268.6,1.224909]],[[3270.4,1.08600831],[3270.6,1.2132762],[3271.0,1.2132762],[3271.3,5.38],[3271.5,0.60365018]]]
["bitfinex","ETHUSD",1736553618896,[[3269.5,0.8009053],[3269.4,0.60041578],[3269.3,5.25],[3268.6,1.224909],[3266.6,1.30183751]],[[3270.4,1.08600831],[3270.6,1.2132762],[3271.0,1.2132762],[3271.3,5.38],[3271.5,0.60365018]]]
["bitfinex","ETHUSD",1736553619056,[[3269.5,0.8009053],[3269.4,0.60041578],[3269.3,5.25],[3268.6,1.224909],[3266.6,1.30183751]],[[3270.4,1.0356228],[3270.6,1.2132762],[3271.0,1.2132762],[3271.3,5.38],[3271.5,0.60365018]]]
["bitfinex","ETHUSD",1736553619392,[[3269.5,0.8009053],[3269.4,0.60041578],[3269.3,5.25],[3268.6,1.224909],[3268.5,0.15300988]],[[3270.2,0.8316],[3270.3,0.05026269],[3270.4,0.2040228],[3270.6,1.2132762],[3271.0,1.2132762]]]
["bitfinex","ETHUSD",1736553619699,[[3269.5,1.46603741],[3269.4,0.60041578],[3269.3,5.25],[3268.6,1.224909],[3267.1,1.838]],[[3270.2,0.8316],[3270.4,1.417299],[3271.0,1.2132762],[3273.1,1.838],[3299.4,0.27]]]
["bitfinex","ETHUSD",1736553620004,[[3269.5,1.46603741],[3269.4,0.60041578],[3269.3,5.25],[3268.6,1.224909],[3267.1,1.838]],[[3270.2,0.8316],[3270.4,1.417299],[3271.0,1.2132762],[3271.6,0.25],[3273.1,1.838]]]
["bitfinex","ETHUSD",1736553620211,[[3269.5,1.46603741],[3269.4,0.60041578],[3269.3,5.25],[3268.6,1.224909],[3268.4,0.40313284]],[[3270.2,0.8316],[3270.4,1.417299],[3271.0,1.2132762],[3271.6,0.25],[3273.1,1.838]]]
["bitfinex","ETHUSD",1736553620351,[[3269.5,1.46603741],[3269.4,0.60041578],[3269.3,5.25],[3268.6,1.224909],[3268.4,0.40313284]],[[3270.2,0.8316],[3270.4,1.417299],[3271.0,1.2132762],[3271.1,0.15202619],[3271.6,0.25]]]
["bitfinex","ETHUSD",1736553620868,[[3269.5,1.46603741],[3269.4,0.60041578],[3269.3,5.25],[3268.4,0.40313284],[3112.9,0.05122222]],[[3270.2,0.8316],[3270.4,1.417299],[3271.0,1.2132762],[3271.1,0.15202619],[3271.6,0.25]]]
["bitfinex","ETHUSD",1736553621368,[[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,6.0509],[3268.5,1.224931],[3268.4,0.40313284]],[[3270.2,0.8316],[3270.4,1.417299],[3270.9,0.60546676],[3271.0,1.2132762],[3271.1,0.15202619]]]
["bitfinex","ETHUSD",1736553621991,[[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,6.0509],[3268.5,1.224931],[3268.4,0.40313284]],[[3270.2,0.8316],[3270.4,1.417299],[3270.9,0.60546676],[3271.0,1.2132762],[3273.1,1.838]]]
["bitfinex","ETHUSD",1736553622295,[[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,6.0509],[3268.5,1.224931],[3268.4,0.40313284]],[[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3272.0,1.2132762],[3273.1,1.838]]]
["bitfinex","ETHUSD",1736553622471,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.1,0.05013372],[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3272.0,1.2132762]]]
["bitfinex","ETHUSD",1736553622870,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3272.0,1.2132762],[3274.4,1.97813944]]]
["bitfinex","ETHUSD",1736553623168,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.1,0.05013504],[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3272.0,1.2132762]]]
["bitfinex","ETHUSD",1736553623369,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.1,0.05013504],[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3271.1,0.6215113]]]
["bitfinex","ETHUSD",1736553623570,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3271.1,0.6215113],[3274.3,1.18099694]]]
["bitfinex","ETHUSD",1736553623957,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.1,0.05012324],[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3271.1,0.6215113]]]
["bitfinex","ETHUSD",1736553624270,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3271.1,0.6215113],[3433.1,0.04282788]]]
["bitfinex","ETHUSD",1736553624487,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.1,0.05012324],[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3271.1,0.6215113]]]
["bitfinex","ETHUSD",1736553624687,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3271.1,0.6215113],[3274.3,0.82907015]]]
["bitfinex","ETHUSD",1736553624872,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.1,0.05012324],[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3271.1,0.6215113]]]
["bitfinex","ETHUSD",1736553625184,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3271.1,0.6215113],[3274.4,1.14906929]]]
["bitfinex","ETHUSD",1736553625496,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.1,0.05012324],[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3271.1,0.6215113]]]
["bitfinex","ETHUSD",1736553625746,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3271.1,0.6215113],[3434.3,0.05350527]]]
["bitfinex","ETHUSD",1736553625897,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3271.1,0.6215113],[3274.2,2.0]]]
["bitfinex","ETHUSD",1736553626085,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.1,0.05012324],[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3271.1,0.6215113]]]
["bitfinex","ETHUSD",1736553626287,[[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25],[3268.5,1.224931]],[[3270.2,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3271.1,0.6215113],[3274.5,0.7971425]]]
["bitfinex","ETHUSD",1736553626598,[[3269.7,0.03058073],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25]],[[3270.1,0.05012324],[3270.7,0.8316],[3270.8,6.5932762],[3271.8,0.25],[3271.9,0.25]]]
["bitfinex","ETHUSD",1736553626793,[[3269.7,0.03058073],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25]],[[3270.1,0.05012324],[3270.7,0.8316],[3270.8,6.5932762],[3271.3,0.60785507],[3271.6,0.25]]]
["bitfinex","ETHUSD",1736553626952,[[3269.7,0.03058073],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25]],[[3270.7,0.8316],[3270.8,6.5932762],[3271.3,0.60785507],[3271.5,0.15227957],[3271.6,0.25]]]
["bitfinex","ETHUSD",1736553627156,[[3269.7,0.03058073],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25]],[[3270.6,0.74248762],[3270.7,0.8316],[3270.8,6.5932762],[3271.3,0.60785507],[3271.5,0.15227957]]]
["bitfinex","ETHUSD",1736553627383,[[3269.7,0.03058073],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25]],[[3270.6,0.79270925],[3270.7,0.8316],[3270.8,6.5932762],[3271.3,0.60785507],[3271.5,0.15227957]]]
["bitfinex","ETHUSD",1736553628901,[[3269.7,0.03058073],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25]],[[3270.5,0.8316],[3270.6,0.79270925],[3270.8,6.5932762],[3271.3,0.60785507],[3271.5,0.15227957]]]
["bitfinex","ETHUSD",1736553629059,[[3269.7,0.03058073],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25]],[[3270.4,0.05012546],[3270.5,0.8316],[3270.6,0.74248762],[3270.8,6.5932762],[3271.3,0.60785507]]]
["bitfinex","ETHUSD",1736553629260,[[3269.7,0.03058073],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25]],[[3270.4,0.05012546],[3270.5,0.8316],[3270.8,6.5932762],[3271.3,0.60785507],[3299.6,0.27]]]
["bitfinex","ETHUSD",1736553629502,[[3269.7,0.03058073],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25]],[[3270.4,0.05012546],[3270.5,0.8316],[3270.8,6.5932762],[3271.3,0.60785507],[3274.2,2.82907015]]]
["bitfinex","ETHUSD",1736553630211,[[3269.7,0.03058073],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25]],[[3270.4,0.05012546],[3270.5,0.8316],[3270.8,6.5932762],[3271.3,0.60785507],[3274.2,2.0]]]
["bitfinex","ETHUSD",1736553630412,[[3269.7,0.03058073],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25]],[[3270.4,0.05012546],[3270.5,0.8316],[3270.8,6.5932762],[3271.3,0.60785507],[3271.9,0.5]]]
["bitfinex","ETHUSD",1736553630584,[[3269.7,0.03058073],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,5.25]],[[3270.4,0.05012546],[3270.5,0.8316],[3270.8,6.5932762],[3271.3,0.60785507],[3271.6,0.25]]]
["bitfinex","ETHUSD",1736553631716,[[3269.7,0.03058073],[3269.6,3.85934],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,8.30866]],[[3270.4,0.05012546],[3270.5,0.8316],[3270.8,6.5932762],[3271.3,0.60785507]]]
["bitfinex","ETHUSD",1736553631717,[[3269.7,0.03058073],[3269.6,3.85934],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,8.30866]],[[3270.4,0.05012546],[3270.5,0.8316],[3270.6,3.05756],[3270.8,6.5932762],[3271.0,3.0572]]]
["bitfinex","ETHUSD",1736553632574,[[3269.7,0.03058073],[3269.6,3.85934],[3269.5,0.66513741],[3269.4,0.60041578],[3269.3,8.30866]],[[3270.4,0.04695302],[3270.5,0.8316],[3270.6,3.05756],[3270.8,6.5932762],[3271.0,3.0572]]]
["bitfinex","ETHUSD",1736553632779,[[3269.8,0.38899207],[3269.7,0.03058073],[3269.6,3.85934],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.4,0.04695302],[3270.5,0.8316],[3270.6,3.05756],[3270.8,6.5932762],[3271.0,3.0572]]]
["bitfinex","ETHUSD",1736553633008,[[3269.9,0.03057853],[3269.8,0.38899207],[3269.6,3.85934],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.4,0.04695302],[3270.5,0.8316],[3270.6,3.05756],[3270.8,6.5932762],[3271.0,3.0572]]]
["bitfinex","ETHUSD",1736553633313,[[3269.9,0.03057853],[3269.8,0.38899207],[3269.6,3.85934],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.4,0.04695302],[3270.5,0.8316],[3270.6,3.05756],[3270.8,5.38],[3271.0,3.0572]]]
["bitfinex","ETHUSD",1736553633489,[[3269.9,0.03057853],[3269.8,0.38899207],[3269.6,3.85934],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.4,0.04695302],[3270.5,0.8316],[3270.6,3.05756],[3270.8,6.5932762],[3271.0,3.0572]]]
["bitfinex","ETHUSD",1736553634518,[[3269.9,0.03057853],[3269.8,0.38899207],[3269.6,3.85934],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.4,0.04695302],[3270.5,3.88924],[3270.8,6.5932762],[3271.0,3.0572],[3285.8,12.71091192]]]
["bitfinex","ETHUSD",1736553634722,[[3269.9,0.03347897],[3269.8,0.38899207],[3269.6,3.85934],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.4,0.04695302],[3270.5,3.88924],[3270.8,6.5932762],[3271.0,3.0572],[3285.8,12.71091192]]]
["bitfinex","ETHUSD",1736553635079,[[3269.9,0.03347897],[3269.8,0.38899207],[3269.6,3.85934],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.4,0.04695302],[3270.5,3.88924],[3270.8,6.5932762],[3271.0,3.0572],[3274.0,0.82907015]]]
["bitfinex","ETHUSD",1736553635377,[[3269.9,0.03347897],[3269.8,0.38899207],[3269.6,3.85934],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.4,0.04695302],[3270.5,3.88924],[3270.6,1.2132762],[3270.8,5.38],[3271.0,3.0572]]]
["bitfinex","ETHUSD",1736553635606,[[3269.9,0.03347897],[3269.8,0.38899207],[3269.6,3.85934],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.4,0.04402695],[3270.5,3.88924],[3270.6,1.2132762],[3270.8,5.38],[3271.0,3.0572]]]
["bitfinex","ETHUSD",1736553635800,[[3269.9,0.00290044],[3269.8,0.38899207],[3269.6,3.85934],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.4,0.04402695],[3270.5,3.88924],[3270.6,1.2132762],[3270.8,5.38],[3270.9,3.05729]]]
["bitfinex","ETHUSD",1736553635973,[[3269.9,0.00290044],[3269.8,0.38899207],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,3.65904578]],[[3270.3,0.8316],[3270.4,0.04402695],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553636178,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,3.65904578],[3266.9,0.82269887]],[[3270.3,0.8316],[3270.4,0.04402695],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553636378,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3268.3,0.58091698]],[[3270.2,0.04970979],[3270.3,0.8316],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553636910,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3268.3,0.58091698]],[[3270.3,0.8316],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38],[3274.1,0.35192679]]]
["bitfinex","ETHUSD",1736553637085,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3268.3,0.58091698]],[[3270.2,0.04970979],[3270.3,0.8316],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553637293,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3268.3,0.58091698]],[[3270.3,0.8316],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38],[3273.8,1.62621265]]]
["bitfinex","ETHUSD",1736553637493,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3268.3,0.58091698]],[[3270.2,0.04970979],[3270.3,0.8316],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553637718,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3268.3,0.58091698]],[[3270.3,0.8316],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38],[3431.6,0.05203372]]]
["bitfinex","ETHUSD",1736553637896,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3268.3,0.58091698]],[[3270.1,0.04966169],[3270.3,0.8316],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553638515,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3268.3,0.58091698]],[[3270.0,0.04961359],[3270.3,0.8316],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553638676,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3268.3,0.58091698]],[[3270.3,0.8316],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38],[3273.7,2.29741243]]]
["bitfinex","ETHUSD",1736553638876,[[3269.9,0.00290044],[3269.7,0.03057857],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578]],[[3270.3,0.8316],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38],[3273.7,2.29741243]]]
["bitfinex","ETHUSD",1736553638877,[[3269.9,0.00290044],[3269.7,0.03057857],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578]],[[3270.2,0.04970979],[3270.3,0.8316],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553639114,[[3269.9,0.00290044],[3269.7,0.03057857],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578]],[[3270.3,0.8316],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38],[3277.2,26.535702]]]
["bitfinex","ETHUSD",1736553639315,[[3269.9,0.00290044],[3269.7,0.03057857],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578]],[[3270.2,0.04970979],[3270.3,0.8316],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553639692,[[3269.9,0.00290044],[3269.7,0.03057857],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578]],[[3270.3,0.8316],[3270.5,3.05764],[3270.6,1.2132762],[3270.8,5.38],[3273.6,1.97813944]]]
["bitfinex","ETHUSD",1736553639875,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3260.7,0.01276937]],[[3270.2,0.04970979],[3270.3,0.8316],[3270.4,3.05773],[3270.6,1.2132762],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553640082,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3267.8,0.31933398]],[[3270.3,0.8316],[3270.4,3.05773],[3270.6,1.2132762],[3270.8,5.38],[3274.6,29.4096]]]
["bitfinex","ETHUSD",1736553640284,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3267.8,0.31933398]],[[3270.2,0.04968619],[3270.3,0.8316],[3270.4,3.05773],[3270.6,1.2132762],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553640588,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3267.8,0.31933398]],[[3270.3,0.8316],[3270.4,3.05773],[3270.6,1.2132762],[3270.8,8.43738],[3273.5,0.35192679]]]
["bitfinex","ETHUSD",1736553640811,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3267.8,0.31933398]],[[3270.1,0.04963809],[3270.3,0.8316],[3270.4,3.05773],[3270.6,1.2132762],[3270.8,8.43738]]]
["bitfinex","ETHUSD",1736553641123,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3267.8,0.31933398]],[[3270.3,0.8316],[3270.4,3.05773],[3270.6,1.2132762],[3270.8,8.43738],[3273.5,1.14906929]]]
["bitfinex","ETHUSD",1736553641282,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3267.8,0.31933398]],[[3270.2,0.04968619],[3270.3,0.8316],[3270.4,3.05773],[3270.6,1.2132762],[3270.8,8.43738]]]
["bitfinex","ETHUSD",1736553641482,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578],[3267.8,0.31933398]],[[3270.3,0.8316],[3270.4,3.05773],[3270.6,1.2132762],[3270.8,8.43738],[3273.5,0.7971425]]]
["bitfinex","ETHUSD",1736553641682,[[3269.9,0.00290044],[3269.7,0.0305786],[3269.6,0.8009],[3269.5,3.72367741],[3269.4,0.60041578]],[[3270.2,0.04968619],[3270.3,0.8316],[3270.4,3.05773],[3270.6,1.2132762],[3270.8,8.43738]]]
["bitfinex","ETHUSD",1736553641975,[[3269.9,0.00290044],[3269.7,0.0305786],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.3,0.8316],[3270.6,1.2132762],[3270.8,5.38],[3316.1,1.1951023],[3436.9,0.00706659]]]
["bitfinex","ETHUSD",1736553642181,[[3269.9,0.00290044],[3269.7,0.0305786],[3269.6,3.85933],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.1,0.04963809],[3270.3,0.8316],[3270.6,4.2708362],[3270.8,5.38],[3271.0,3.0572]]]
["bitfinex","ETHUSD",1736553642615,[[3269.9,0.00290044],[3269.7,0.0305786],[3269.6,3.85933],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.3,0.8316],[3270.6,4.2708362],[3270.8,5.38],[3271.0,3.0572],[3274.0,1.18099694]]]
["bitfinex","ETHUSD",1736553642918,[[3269.9,0.00290044],[3269.7,0.0305786],[3269.6,3.85933],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.5,0.7762],[3270.6,1.2132762],[3270.8,5.38],[3271.0,3.0572],[3271.6,0.15318645]]]
["bitfinex","ETHUSD",1736553643125,[[3269.9,0.00290044],[3269.7,0.0305786],[3269.6,3.85933],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.4,0.04983217],[3270.5,3.83384],[3270.6,1.2132762],[3270.8,5.38],[3271.0,3.0572]]]
["bitfinex","ETHUSD",1736553643423,[[3269.9,0.00290044],[3269.7,0.0305786],[3269.6,3.85933],[3269.5,0.66513741],[3269.4,0.60041578]],[[3270.4,0.04983217],[3270.5,3.83384],[3270.6,1.2132762],[3270.8,5.38],[3270.9,3.0573]]]
["bitfinex","ETHUSD",1736553644737,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,0.66513741],[3269.4,3.65904578],[3269.2,0.21395781]],[[3270.4,4.32087837],[3270.5,0.7762],[3270.8,8.4374],[3271.0,1.2132762],[3271.7,3.05658]]]
["bitfinex","ETHUSD",1736553644928,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,5.3e-06],[3269.4,3.05863],[3269.2,0.21395781]],[[3270.3,3.05782],[3270.4,1.77280321],[3270.5,0.7762],[3270.7,3.05748],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553645128,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,5.3e-06],[3269.4,3.05863],[3269.3,5.8762286]],[[3270.3,3.05782],[3270.4,1.77280321],[3270.7,3.05748],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553645129,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,5.3e-06],[3269.4,3.05863],[3269.3,5.8762286]],[[3270.2,0.7762],[3270.3,3.05782],[3270.4,1.77280321],[3270.7,3.05748],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553645329,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,5.3e-06],[3269.4,3.05863],[3269.3,5.8762286]],[[3270.2,0.82625699],[3270.3,3.05782],[3270.4,1.72297104],[3270.7,3.05748],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553645533,[[3269.9,0.00290044],[3269.6,0.8009],[3269.5,5.3e-06],[3269.3,5.8762286],[3269.2,3.27276781]],[[3270.2,0.82625699],[3270.3,3.05782],[3270.4,1.72297104],[3270.7,3.05748],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553645852,[[3269.9,0.00290044],[3269.5,5.3e-06],[3269.4,0.7758],[3269.3,5.8762286],[3269.2,3.27276781]],[[3270.2,5.09746319],[3270.4,0.50969484],[3270.6,3.0576],[3270.7,3.05748],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553646140,[[3269.9,0.00290044],[3269.5,5.3e-06],[3269.4,0.7758],[3269.3,5.8762286],[3269.2,3.27276781]],[[3270.1,0.50974632],[3270.2,5.09746319],[3270.4,0.50969484],[3270.6,3.0576],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553646639,[[3269.9,0.00290044],[3269.5,0.0075053],[3269.4,0.7758],[3269.3,8.9349786],[3269.2,0.21395781]],[[3270.1,0.50974632],[3270.2,5.09746319],[3270.4,0.50969484],[3270.6,3.0576],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553646843,[[3269.9,0.00290044],[3269.5,0.0075053],[3269.4,0.7758],[3269.3,8.9349786],[3269.2,0.21395781]],[[3270.0,0.04996555],[3270.1,0.50974632],[3270.2,5.0474062],[3270.4,0.50969484],[3270.6,3.0576]]]
["bitfinex","ETHUSD",1736553647038,[[3269.9,0.00290044],[3269.5,0.0075053],[3269.4,0.7758],[3269.3,8.9349786],[3269.2,0.21395781]],[[3270.0,0.04996555],[3270.2,5.0474062],[3270.4,0.50969484],[3270.6,3.0576],[3271.7,0.5]]]
["bitfinex","ETHUSD",1736553647541,[[3269.9,0.00290044],[3269.5,0.0075053],[3269.4,0.7758],[3269.3,8.9349786],[3269.2,0.21395781]],[[3270.0,0.04996312],[3270.2,5.0474062],[3270.4,0.50969484],[3270.6,3.0576],[3271.7,0.5]]]
["bitfinex","ETHUSD",1736553648119,[[3269.9,0.00290044],[3269.5,0.0075053],[3269.4,0.7758],[3269.3,8.9349786],[3269.2,0.21395781]],[[3270.2,5.0474062],[3270.4,0.50969484],[3270.6,3.0576],[3271.7,0.5],[3438.4,0.04449565]]]
["bitfinex","ETHUSD",1736553648314,[[3269.9,0.00290044],[3269.5,0.0075053],[3269.4,0.7758],[3269.3,8.9349786],[3269.2,0.21395781]],[[3270.1,0.049978],[3270.2,5.0474062],[3270.4,0.50969484],[3270.6,3.0576],[3271.7,0.5]]]
["bitfinex","ETHUSD",1736553648816,[[3269.5,0.0075053],[3269.4,0.7758],[3269.3,8.9349786],[3269.2,0.21395781],[3266.7,0.30910044]],[[3270.1,0.049978],[3270.2,5.0474062],[3270.4,0.50969484],[3270.6,3.0576],[3271.7,0.5]]]
["bitfinex","ETHUSD",1736553649906,[[3269.5,0.0075053],[3269.4,0.7758],[3269.3,8.9349786],[3269.2,0.21395781],[3266.8,1.67866193]],[[3270.1,0.049978],[3270.2,5.0474062],[3270.4,0.50969484],[3270.6,3.0576],[3271.7,0.5]]]
["bitfinex","ETHUSD",1736553650137,[[3269.5,0.0075053],[3269.4,0.7758],[3269.3,8.9349786],[3269.2,0.21395781],[3266.8,0.99067417]],[[3270.1,0.049978],[3270.2,5.0474062],[3270.4,0.50969484],[3270.6,3.0576],[3271.7,0.5]]]
["bitfinex","ETHUSD",1736553650334,[[3269.5,0.0075053],[3269.4,0.7758],[3269.3,8.9349786],[3269.2,0.21395781],[3266.8,0.99067417]],[[3270.1,0.049978],[3270.2,5.0474062],[3270.4,0.50969484],[3270.6,3.0576],[3270.8,5.97728273]]]
["bitfinex","ETHUSD",1736553650521,[[3269.5,0.0075053],[3269.4,0.7758],[3269.3,8.9349786],[3269.2,0.21395781],[3266.8,0.99067417]],[[3270.1,0.049978],[3270.2,1.9894762],[3270.4,3.56745484],[3270.6,3.0576],[3270.8,5.38]]]
["bitfinex","ETHUSD",1736553650927,[[3269.5,0.80647293],[3269.4,3.83446],[3269.3,5.8762286],[3269.2,0.21395781],[3266.8,0.99067417]],[[3270.1,0.049978],[3270.2,1.9894762],[3270.4,3.56745484],[3270.8,8.43736],[3274.4,9.53467066]]]
["bitfinex","ETHUSD",1736553651123,[[3269.5,0.80647293],[3269.4,3.83446],[3269.3,5.8762286],[3269.2,0.21395781],[3266.8,0.99067417]],[[3270.1,0.049978],[3270.2,1.9894762],[3270.4,3.05776],[3270.8,8.43736],[3274.4,9.53467066]]]
["bitfinex","ETHUSD",1736553651331,[[3269.5,0.80647293],[3269.4,3.83446],[3269.3,5.8762286],[3269.2,0.21395781],[3266.8,0.99067417]],[[3270.2,1.9894762],[3270.4,3.05776],[3270.8,8.43736],[3272.8,1.18099694],[3272.9,2.0219975]]]
["bitfinex","ETHUSD",1736553651564,[[3269.5,0.80647293],[3269.4,3.83446],[3269.3,5.8762286],[3269.2,0.21395781],[3269.0,6.059]],[[3270.1,0.04994479],[3270.2,1.9894762],[3270.4,3.05776],[3270.8,8.43736],[3272.8,1.18099694]]]
["bitfinex","ETHUSD",1736553651908,[[3269.5,0.80647293],[3269.4,3.83446],[3269.3,5.8762286],[3269.2,0.21395781],[3269.0,6.059]],[[3270.2,1.9894762],[3270.4,3.05776],[3270.8,8.43736],[3272.8,1.18099694],[3437.0,0.05497683]]]
["bitfinex","ETHUSD",1736553652127,[[3269.5,0.80647293],[3269.4,3.83446],[3269.3,5.8762286],[3269.2,0.21395781],[3269.0,6.059]],[[3270.1,0.04994479],[3270.2,1.9894762],[3270.4,3.05776],[3270.8,8.43736],[3272.8,1.18099694]]]
["bitfinex","ETHUSD",1736553652320,[[3269.7,0.0075],[3269.6,0.46409329],[3269.5,0.79897293],[3269.4,3.83446],[3269.3,5.8762286]],[[3270.2,1.9894762],[3270.4,3.05776],[3270.8,8.43736],[3272.8,1.18099694],[3276.4,15.597]]]
["bitfinex","ETHUSD",1736553652525,[[3269.7,0.0075],[3269.6,0.46409329],[3269.5,0.79897293],[3269.4,3.83446],[3269.3,5.8762286]],[[3270.1,0.04994479],[3270.2,1.9894762],[3270.4,3.05776],[3270.8,8.43736],[3271.7,0.25]]]
["bitfinex","ETHUSD",1736553652723,[[3269.7,0.0075],[3269.6,0.46409329],[3269.5,0.79897293],[3269.4,3.83446],[3269.3,5.8762286]],[[3270.1,0.04994479],[3270.2,1.9894762],[3270.4,3.05776],[3270.8,8.43736],[3271.7,0.5]]]
["bitfinex","ETHUSD",1736553653009,[[3269.7,0.0075],[3269.6,0.46409329],[3269.5,0.79897293],[3269.4,3.83446],[3269.3,5.8762286]],[[3270.1,0.04994479],[3270.2,1.9894762],[3270.4,3.05776],[3270.8,8.43736],[3271.0,4.81215119]]]
["bitfinex","ETHUSD",1736553655855,[[3269.7,0.0075],[3269.6,0.46409329],[3269.5,0.79897293],[3269.4,3.83446],[3269.3,5.8762286]],[[3270.1,0.04994479],[3270.2,1.9894762],[3270.3,3.05783],[3270.8,8.43736],[3271.0,1.81215119]]]
["bitfinex","ETHUSD",1736553657547,[[3269.7,0.0075],[3269.6,0.46409329],[3269.5,0.79897293],[3269.4,3.83446],[3269.3,5.8762286]],[[3270.1,0.04994479],[3270.2,1.9894762],[3270.5,3.05768],[3270.7,3.0],[3270.8,8.43736]]]
["bitfinex","ETHUSD",1736553657724,[[3269.7,0.0075],[3269.6,0.46409329],[3269.5,0.79897293],[3269.4,3.83446],[3269.3,5.8762286]],[[3270.1,0.04994479],[3270.2,1.9894762],[3270.4,3.05777],[3270.7,3.0],[3270.8,8.43736]]]
["bitfinex","ETHUSD",1736553658464,[[3269.6,0.0075],[3269.5,0.79897293],[3269.4,3.83446],[3269.3,5.8762286],[3118.7,0.01312281]],[[3270.1,0.04994479],[3270.2,1.9894762],[3270.4,3.05777],[3270.7,3.0],[3270.8,8.43736]]]
["bitfinex","ETHUSD",1736553658811,[[3269.6,0.0075],[3269.5,0.79897293],[3269.4,3.83446],[3269.3,5.8762286],[3266.6,0.68798776]],[[3270.1,0.04994479],[3270.2,1.9894762],[3270.4,3.05777],[3270.7,3.0],[3270.8,8.43736]]]
["bitfinex","ETHUSD",1736553659113,[[3269.6,0.0075],[3269.5,0.79897293],[3269.4,3.83446],[3269.3,5.8762286],[3267.6,3.06034]],[[3270.1,0.04994479],[3270.2,1.9894762],[3270.4,3.05777],[3270.7,3.0],[3270.8,8.43736]]]
["bitfinex","ETHUSD",1736553660351,[[3269.5,5.3e-06],[3269.4,0.7758],[3269.0,3.059],[3268.8,0.0075],[3268.7,5.25]],[[3269.7,1.2132762],[3270.0,4.2713962],[3270.1,0.04994479],[3270.5,3.05767],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736553660649,[[3269.5,5.3e-06],[3269.1,0.7713],[3269.0,3.059],[3268.8,0.0075],[3268.7,5.25]],[[3269.7,1.2132762],[3269.9,0.7516],[3270.0,3.05812],[3270.1,0.04994479],[3270.4,3.05778]]]
["bitfinex","ETHUSD",1736553660814,[[3269.5,5.3e-06],[3269.1,0.7713],[3269.0,3.059],[3268.8,0.61452003],[3268.7,5.25]],[[3269.6,0.0496374],[3269.7,1.2132762],[3269.9,0.7516],[3270.0,3.05812],[3270.4,3.05778]]]
["bitfinex","ETHUSD",1736553661016,[[3269.5,5.3e-06],[3269.1,0.7713],[3269.0,3.059],[3268.8,0.61452003],[3268.7,5.25]],[[3269.6,0.0496374],[3269.7,1.40976382],[3269.9,0.7516],[3270.0,3.05812],[3270.4,3.05778]]]
["bitfinex","ETHUSD",1736553661224,[[3269.5,5.3e-06],[3269.1,0.7713],[3268.9,0.0075],[3268.8,3.66622003],[3268.7,5.25]],[[3269.6,0.0496374],[3269.7,1.40976382]]]
["bitfinex","ETHUSD",1736553661225,[[3269.5,5.3e-06],[3269.1,0.7713],[3268.9,0.0075],[3268.8,3.66622003],[3268.7,5.25]],[[3269.6,0.8012374],[3269.7,1.40976382],[3269.8,3.0583],[3270.3,6.05786],[3271.0,4.68313951]]]
["bitfinex","ETHUSD",1736553661429,[[3269.5,5.3e-06],[3269.1,0.7713],[3268.9,0.03808646],[3268.8,3.66622003],[3268.7,5.25]],[[3269.6,0.8012374],[3269.7,1.40976382],[3269.8,3.0583],[3270.3,6.05786],[3271.0,4.68313951]]]
["bitfinex","ETHUSD",1736553661713,[[3269.5,5.3e-06],[3269.1,0.7713],[3268.9,0.03808646],[3268.8,0.60702003],[3268.7,5.25]],[[3269.6,0.8012374],[3269.7,1.40976382],[3270.3,6.05786],[3270.8,3.21342655],[3271.0,4.68313951]]]
["bitfinex","ETHUSD",1736553661907,[[3269.5,5.3e-06],[3269.3,0.0075],[3269.2,0.24454427],[3269.1,3.05893],[3268.8,0.60702003]],[[3269.6,0.0496374],[3270.0,0.7516],[3270.3,6.05791],[3270.6,8.43762],[3270.8,0.15606655]]]
["bitfinex","ETHUSD",1736553662236,[[3269.5,5.3e-06],[3269.4,0.7713],[3269.3,0.0075],[3269.2,0.24454427],[3269.1,3.05893]],[[3270.0,1.9648762],[3270.2,3.05795],[3270.3,3.0],[3270.4,0.61510384],[3270.6,8.43762]]]
["bitfinex","ETHUSD",1736553662614,[[3269.5,5.3e-06],[3269.4,0.7713],[3269.3,0.0075],[3269.2,0.24454427],[3269.1,3.05893]],[[3269.9,0.04951055],[3270.0,1.9648762],[3270.2,3.05795],[3270.3,3.0],[3270.4,0.61510384]]]
["bitfinex","ETHUSD",1736553663349,[[3269.5,0.0075053],[3269.4,0.80188438],[3269.2,0.21395781],[3268.7,5.25],[3268.3,0.58840834]],[[3269.9,0.04951055],[3270.0,1.9648762],[3270.2,3.05795]]]
["bitfinex","ETHUSD",1736553663350,[[3269.5,0.0075053],[3269.4,0.80188438],[3269.2,0.21395781],[3268.7,5.25],[3268.3,0.58840834]],[[3269.9,0.04951055],[3270.0,0.7516],[3270.2,1.2132762],[3270.6,5.38],[3271.0,1.2132762]]]
["bitfinex","ETHUSD",1736553663646,[[3269.7,0.0075],[3269.6,0.7713],[3269.5,0.0075053],[3269.2,0.21395781],[3268.8,3.62202003]],[[3269.9,0.04951055],[3270.3,0.7516],[3270.4,3.05775],[3270.6,5.38],[3270.8,3.05735]]]
["bitfinex","ETHUSD",1736553663854,[[3269.7,0.0075],[3269.6,0.7713],[3269.5,3.0585653],[3269.2,0.21395781],[3269.1,3.0]],[[3270.3,1.9648762],[3270.5,3.05763],[3270.6,5.38],[3270.8,3.05735],[3270.9,3.0]]]
["bitfinex","ETHUSD",1736553664039,[[3269.7,0.0075],[3269.6,0.7713],[3269.5,3.0585653],[3269.2,0.21395781],[3269.1,8.25]],[[3270.3,1.9648762],[3270.5,3.05763],[3270.6,5.38],[3270.8,3.05735],[3270.9,3.0]]]
["bitfinex","ETHUSD",1736553664240,[[3269.7,0.0075],[3269.6,0.7713],[3269.5,3.0585653],[3269.2,0.21395781],[3269.1,8.25]],[[3270.2,0.04798364],[3270.3,1.9648762],[3270.5,3.05763],[3270.6,5.38],[3270.8,3.05735]]]
["bitfinex","ETHUSD",1736553665044,[[3269.7,0.0075],[3269.6,0.7713],[3269.5,5.3e-06],[3269.3,3.05871],[3269.2,0.21395781]],[[3270.1,1.2132762],[3270.2,0.04798364],[3270.3,0.7516],[3270.4,3.05776],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736553665554,[[3269.7,0.0075],[3269.6,0.7713],[3269.5,5.3e-06],[3269.4,3.05866],[3269.2,0.21395781]],[[3270.0,0.04788746],[3270.1,1.2132762],[3270.3,0.7516],[3270.4,3.05776],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736553665715,[[3269.7,0.0075],[3269.6,0.80188104],[3269.5,5.3e-06],[3269.4,3.05866],[3269.2,0.21395781]],[[3270.0,0.04788746],[3270.1,1.2132762],[3270.3,0.7516],[3270.4,3.05776],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736553668418,[[3269.7,0.0075],[3269.6,0.80188104],[3269.5,5.3e-06],[3269.4,3.05866],[3269.2,0.21395781]],[[3270.0,0.04788746],[3270.1,1.2132762],[3270.3,0.7516],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736553668419,[[3269.7,0.0075],[3269.6,0.7713],[3269.5,5.3e-06],[3269.4,3.05866],[3269.2,0.21395781]],[[3270.0,0.04788746],[3270.1,1.2132762],[3270.3,3.80944],[3270.6,5.38],[3276.2,15.597]]]
["bitfinex","ETHUSD",1736553669052,[[3269.7,0.0075],[3269.6,0.7713],[3269.5,5.3e-06],[3269.4,3.05866],[3269.2,0.21395781]],[[3270.0,0.04788746],[3270.1,1.2132762],[3270.3,3.80944],[3270.6,5.38],[3272.7,0.35192679]]]
["bitfinex","ETHUSD",1736553669255,[[3269.7,0.0075],[3269.6,0.7713],[3269.5,5.3e-06],[3269.4,3.05866],[3269.2,0.21395781]],[[3270.0,0.04788746],[3270.1,1.2132762],[3270.3,3.80944],[3270.6,5.38],[3272.7,1.18099694]]]
["bitfinex","ETHUSD",1736553669414,[[3269.7,0.0075],[3269.6,0.7713],[3269.5,5.3e-06],[3269.4,3.05866],[3269.2,0.21395781]],[[3270.0,0.04788746],[3270.1,1.2132762],[3270.3,3.80944],[3270.6,5.38],[3272.7,1.97813944]]]
["bitfinex","ETHUSD",1736553669616,[[3269.7,0.0075],[3269.6,0.7713],[3269.5,5.3e-06],[3269.2,3.27276781],[3116.8,0.18031576]],[[3270.0,0.04788746],[3270.1,1.2132762],[3270.3,3.80944],[3270.6,5.38],[3270.7,3.05749]]]
["bitfinex","ETHUSD",1736553669814,[[3269.7,0.0075],[3269.6,0.7713],[3269.5,5.3e-06],[3269.2,3.27276781],[3268.3,0.73080221]],[[3270.0,0.04788746],[3270.1,1.2132762],[3270.3,3.80944],[3270.6,5.38],[3270.7,3.05749]]]
["bitfinex","ETHUSD",1736553670015,[[3269.5,5.3e-06],[3269.3,0.7713],[3269.2,3.27276781],[3269.1,3.0],[3268.9,5.25]],[[3269.9,1.9648762],[3270.0,0.04788746],[3270.2,3.05797],[3270.6,8.4376],[3271.3,0.39768331]]]
["bitfinex","ETHUSD",1736553670257,[[3269.5,5.3e-06],[3269.2,0.21395781],[3269.0,0.7713],[3268.9,5.25],[3268.8,3.66621003]],[[3269.7,1.2132762],[3269.9,4.01113637],[3270.0,0.04788746],[3270.3,6.05787],[3270.6,8.4376]]]
["bitfinex","ETHUSD",1736553670412,[[3269.5,5.3e-06],[3269.2,0.21395781],[3269.0,0.7713],[3268.9,5.25],[3268.8,3.66621003]],[[3269.7,1.2132762],[3269.8,0.04781325],[3269.9,4.01113637],[3270.3,6.05787],[3270.6,8.4376]]]
["bitfinex","ETHUSD",1736553670815,[[3269.5,5.3e-06],[3269.3,0.0075],[3269.2,0.21395781],[3269.0,0.7713],[3268.9,5.25]],[[3269.7,1.2132762],[3269.9,4.01113637],[3270.3,6.05787],[3270.6,8.4376]]]
["bitfinex","ETHUSD",1736553670816,[[3269.5,5.3e-06],[3269.3,0.0075],[3269.2,0.21395781],[3269.0,0.7713],[3268.9,5.25]],[[3269.6,0.04773507],[3269.7,1.2132762],[3269.9,4.01113637],[3270.3,6.05787],[3270.6,8.4376]]]
["bitfinex","ETHUSD",1736553671448,[[3269.5,5.3e-06],[3269.3,0.0075],[3269.2,0.21395781],[3269.0,0.7713],[3268.9,8.30913]],[[3269.6,0.04773507],[3269.7,1.2132762],[3269.9,4.01113637],[3270.3,6.05787],[3270.6,8.4376]]]
["bitfinex","ETHUSD",1736553672056,[[3269.5,5.3e-06],[3269.3,0.0075],[3269.2,0.21395781],[3269.0,0.7713],[3268.9,5.25]],[[3269.6,0.04773507],[3269.7,1.2132762],[3269.8,3.05831],[3269.9,0.95287637],[3270.2,3.05795]]]
["bitfinex","ETHUSD",1736553672635,[[3269.5,5.3e-06],[3269.3,0.0075],[3269.2,0.21395781],[3269.0,0.7713],[3268.9,5.25]],[[3269.6,0.04607864],[3269.7,1.2132762],[3269.8,3.05831],[3269.9,0.95287637],[3270.2,3.05795]]]
["bitfinex","ETHUSD",1736553673867,[[3269.5,3.8472753],[3269.3,0.03058526],[3269.2,0.21395781],[3269.1,3.05887],[3269.0,3.0]],[[3269.6,0.04607864]]]
["bitfinex","ETHUSD",1736553673868,[[3269.5,3.8472753],[3269.3,0.03058526],[3269.2,0.21395781],[3269.1,3.05887],[3269.0,3.0]],[[3269.6,0.04607864],[3270.4,0.8282],[3270.6,9.6508262],[3271.0,3.05725],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1736553674165,[[3270.1,0.0075],[3270.0,0.7812],[3269.5,3.09665526],[3269.4,3.0],[3269.3,5.2575]],[[3270.7,0.8282],[3270.8,1.2132762],[3271.2,5.38],[3271.3,3.65602055],[3271.8,3.05642]]]
["bitfinex","ETHUSD",1736553674364,[[3270.1,0.03807615],[3270.0,3.83927],[3269.6,3.05844],[3269.5,5.3e-06],[3269.4,3.0]],[[3270.7,0.8282],[3270.8,1.2132762],[3271.0,3.0572],[3271.2,5.38],[3271.3,0.59906055]]]
["bitfinex","ETHUSD",1736553674568,[[3270.1,0.03807615],[3270.0,3.83927],[3269.6,3.05844],[3269.5,0.61707074],[3269.4,3.0]],[[3270.7,0.8282],[3270.8,1.2132762],[3271.0,3.0572],[3271.2,5.38],[3271.3,0.59906055]]]
["bitfinex","ETHUSD",1736553675348,[[3270.1,0.03807615],[3270.0,3.83927],[3269.6,3.05844],[3269.5,0.61707074],[3269.4,3.0]],[[3270.7,0.8282],[3270.8,1.2132762],[3270.9,3.05728],[3271.1,3.0],[3271.2,5.38]]]
["bitfinex","ETHUSD",1736553676880,[[3270.3,0.8376],[3270.1,0.42581077],[3269.8,0.25],[3269.7,3.05832],[3269.5,0.61707074]],[[3271.9,5.38],[3272.1,0.25],[3272.4,0.39768331],[3272.7,1.15311403],[3273.2,3.05517]]]
["bitfinex","ETHUSD",1736553677085,[[3270.3,0.8376],[3270.1,0.42581077],[3269.8,0.25],[3269.5,0.61707074]],[[3272.7,1.15311403]]]
["bitfinex","ETHUSD",1736553677086,[[3271.6,0.0075],[3271.1,3.05705],[3270.8,0.25],[3270.7,3.05741],[3270.4,12.93388796]],[[3272.7,0.8251],[3272.9,5.38],[3273.7,0.25],[3273.8,3.05459],[3274.1,0.25]]]
["bitfinex","ETHUSD",1736553677377,[[3271.7,0.8301],[3271.3,3.0568],[3271.2,0.03056307],[3271.0,0.40395462],[3270.9,3.0572]],[[3272.6,3.05568],[3272.7,0.8251],[3272.9,7.94012139],[3273.1,3.05526],[3273.3,0.62588224]]]
["bitfinex","ETHUSD",1736553677681,[[3271.8,0.03056183],[3271.7,0.8301],[3271.4,3.05678],[3271.0,0.40395462],[3270.9,3.0572]],[[3272.6,3.05568],[3272.7,0.8251],[3272.9,7.94012139],[3273.0,3.40726679],[3273.3,3.62588224]]]
["bitfinex","ETHUSD",1736553677835,[[3271.7,0.8301],[3271.5,3.0567],[3271.0,3.05709],[3270.9,3.0],[3270.7,3.05744]],[[3272.5,0.42212522],[3272.6,3.05568],[3272.7,0.8251],[3272.9,7.94012139],[3273.0,3.40726679]]]
["bitfinex","ETHUSD",1736553678035,[[3271.8,0.0075],[3271.7,0.8301],[3271.6,3.05656],[3271.2,0.61932946],[3271.1,3.057]],[[3272.5,0.42212522],[3272.7,0.8251],[3272.8,6.05551],[3272.9,7.94012139],[3273.0,0.35192679]]]
["bitfinex","ETHUSD",1736553678308,[[3271.8,0.03056111],[3271.7,0.8301],[3271.6,3.05656],[3271.3,0.0075],[3271.2,0.61932946]],[[3272.5,0.03404722],[3272.7,0.8251],[3272.8,6.05551],[3272.9,7.94012139],[3273.0,0.35192679]]]
["bitfinex","ETHUSD",1736553678587,[[3272.4,3.05577],[3272.0,3.06365],[3271.9,0.8301],[3271.8,0.03056111],[3271.5,3.0075]],[[3273.6,2.56012139],[3273.7,3.05465],[3273.8,5.38],[3273.9,1.42789441],[3274.0,3.05441]]]
["bitfinex","ETHUSD",1736553678869,[[3272.2,3.06354],[3272.1,0.03055474],[3272.0,3.06365],[3271.9,0.8301],[3271.5,3.0075]],[[3273.6,2.56012139],[3273.7,3.05465],[3273.8,5.38],[3273.9,0.8251],[3274.0,3.05441]]]
["bitfinex","ETHUSD",1736553679080,[[3272.0,3.06365],[3271.9,0.8301],[3271.5,3.0075]],[[3273.6,2.56012139],[3273.7,3.05465],[3273.8,5.38],[3273.9,0.8251],[3274.0,3.05441]]]
["bitfinex","ETHUSD",1736553679081,[[3272.4,3.05579],[3272.3,0.03055475],[3272.0,3.06365],[3271.9,0.8301],[3271.5,3.0075]],[[3273.5,0.03035868],[3273.6,5.61487139],[3273.8,5.38],[3273.9,0.8251],[3274.0,3.05441]]]
["bitfinex","ETHUSD",1736553679245,[[3272.4,3.05579],[3272.3,0.03055475],[3272.0,3.67293595],[3271.9,0.8301],[3271.5,3.0075]],[[3273.4,0.56452301],[3273.5,0.03035868],[3273.6,5.61487139],[3273.8,5.38],[3273.9,0.8251]]]
["bitfinex","ETHUSD",1736553680051,[[3272.4,3.08634474],[3272.0,3.67293595],[3271.9,0.8301],[3271.5,3.0075],[3265.6,8.0]],[[3273.4,0.56452301],[3273.5,3.03035868],[3273.6,5.61487139],[3273.8,5.38],[3273.9,0.8251]]]
["bitfinex","ETHUSD",1736553680251,[[3272.4,3.08634474],[3272.0,3.67293595],[3271.9,0.8301],[3271.5,3.0075],[3268.3,0.82269887]],[[3273.4,0.56452301],[3273.5,3.03035868],[3273.6,5.61487139],[3273.8,5.38],[3273.9,0.8251]]]
["bitfinex","ETHUSD",1736553680464,[[3272.4,3.08634474],[3272.0,3.67293595],[3271.9,0.8301],[3271.5,3.0075],[3271.0,0.1531306]],[[3273.4,0.56452301],[3273.5,3.03035868],[3273.6,5.61487139],[3273.8,5.38],[3273.9,0.8251]]]
["bitfinex","ETHUSD",1736553680773,[[3272.4,3.08634474],[3272.0,3.67293595],[3271.9,0.8301],[3271.5,3.0075],[3271.2,3.66432129]],[[3273.4,0.56452301],[3273.5,3.03035868],[3273.6,5.61487139],[3273.8,5.38],[3273.9,0.8251]]]
["bitfinex","ETHUSD",1736553680935,[[3272.4,0.03055474],[3272.2,3.05602],[3272.0,0.0075],[3271.9,0.8301],[3271.7,3.05643]],[[3273.3,0.8251],[3273.4,3.61944301],[3273.5,3.03035868],[3273.6,2.56012139],[3273.8,5.38]]]
["bitfinex","ETHUSD",1736553681141,[[3271.9,3.8864],[3271.6,0.60365178],[3271.4,12.0142],[3271.2,0.35737129],[3270.8,3.30728]],[[3273.0,2.56012139],[3273.1,3.05528],[3273.3,0.8251],[3273.4,0.56452301],[3273.5,3.08525868]]]
["bitfinex","ETHUSD",1736553681474,[[3271.9,3.8864],[3271.6,0.60365178],[3271.4,3.0642],[3271.0,0.25],[3270.9,8.95]],[[3272.9,0.5898631],[3273.0,2.56012139],[3273.1,3.05528],[3273.3,0.8251],[3273.4,0.56452301]]]
["bitfinex","ETHUSD",1736553681838,[[3271.9,3.8864],[3271.6,0.60365178],[3271.4,3.0642],[3270.9,8.95],[3270.7,0.25]],[[3272.9,0.5898631],[3273.0,2.56012139],[3273.1,3.05528],[3273.3,0.8251],[3273.4,0.56452301]]]
["bitfinex","ETHUSD",1736553682059,[[3271.9,3.8864],[3271.6,0.60365178],[3271.4,3.0642],[3271.0,3.30708],[3270.9,8.95]],[[3272.9,0.5898631],[3273.0,2.56012139],[3273.1,3.05528],[3273.3,0.8251],[3273.4,0.56452301]]]
["bitfinex","ETHUSD",1736553682605,[[3272.0,3.06372],[3271.9,0.8301],[3271.6,0.60365178],[3271.5,3.06413],[3271.4,0.0075]],[[3272.9,0.5898631],[3273.1,3.05528],[3273.3,3.38522139],[3273.4,0.56452301],[3275.3,1.14133564]]]
["bitfinex","ETHUSD",1736553682765,[[3272.0,3.09427736],[3271.9,0.8301],[3271.6,0.60365178],[3271.5,3.06413],[3271.4,0.0075]],[[3272.9,0.5898631],[3273.1,3.05528],[3273.3,3.38522139],[3273.4,0.56452301],[3275.3,1.14133564]]]
["bitfinex","ETHUSD",1736553682766,[[3272.0,3.09427736],[3271.9,0.8301],[3271.6,3.66020178],[3271.5,3.0075],[3271.4,0.0075]],[[3272.9,0.5898631],[3273.1,3.05528],[3273.3,3.38522139],[3273.4,0.56452301],[3274.5,3.05394]]]
["bitfinex","ETHUSD",1736553683285,[[3272.0,0.0075],[3271.9,0.8301],[3271.8,3.05639],[3271.6,0.60365178],[3271.5,3.0075]],[[3272.9,0.5898631],[3273.0,3.0553],[3273.3,3.38522139],[3273.4,0.56452301],[3274.5,3.05394]]]
["bitfinex","ETHUSD",1736553683471,[[3271.9,0.8301],[3271.6,3.05658],[3271.5,0.0075],[3270.4,3.05772],[3266.9,13.0]],[[3272.7,2.56012139],[3272.9,0.5898631],[3273.4,3.1246444],[3273.9,0.25],[3274.2,0.25]]]
["bitfinex","ETHUSD",1736553683672,[[3271.4,3.05677],[3271.3,6.0801],[3271.0,3.05712],[3270.6,0.25],[3270.4,3.05772]],[[3272.4,2.56012139],[3272.6,1.10910337],[3273.0,3.0],[3273.4,3.1246444],[3273.6,0.25]]]
["bitfinex","ETHUSD",1736553683893,[[3271.3,6.0801],[3271.2,3.05696],[3270.7,3.05738],[3270.4,3.05772],[3270.2,0.25]],[[3272.3,0.02784716],[3272.4,5.61598139],[3272.6,1.08111214],[3272.9,5.38],[3273.0,3.0]]]
["bitfinex","ETHUSD",1736553684088,[[3271.4,0.03056263],[3271.3,6.0801],[3270.9,12.00725],[3270.4,3.30772],[3267.2,3.88335887]],[[3272.3,0.02784716],[3272.4,2.56012139],[3272.6,4.13680214],[3272.9,5.38],[3273.0,3.0]]]
["bitfinex","ETHUSD",1736553684427,[[3271.5,0.0075],[3271.4,3.08734263],[3271.3,6.0801],[3271.0,0.6074273],[3270.9,12.01475]],[[3272.3,0.02784716],[3272.5,3.0],[3272.6,4.13680214],[3272.7,2.56012139],[3272.9,5.38]]]
["bitfinex","ETHUSD",1736553684710,[[3271.5,0.0075],[3271.4,3.08734263],[3271.3,6.0801],[3271.0,0.6074273],[3270.9,12.01475]],[[3272.5,3.0],[3272.6,4.13680214],[3272.7,2.56012139],[3272.9,5.38],[3273.0,3.05535]]]
["bitfinex","ETHUSD",1736553684890,[[3271.5,0.0075],[3271.4,3.08734263],[3271.3,6.0801],[3271.0,0.6074273],[3270.9,12.01475]],[[3272.4,0.7415518],[3272.5,3.05578],[3272.6,4.08111214],[3272.7,2.56012139],[3272.9,5.38]]]
["bitfinex","ETHUSD",1736553685092,[[3271.5,0.0075],[3271.4,3.05678],[3271.3,6.0801],[3271.0,0.6074273],[3270.9,12.01475]],[[3272.4,0.7415518],[3272.5,3.05578],[3272.6,4.08111214],[3272.7,2.56012139],[3272.9,5.38]]]
["bitfinex","ETHUSD",1736553685292,[[3271.4,0.0075],[3271.3,6.0801],[3271.2,3.05696],[3271.0,0.6074273],[3270.9,12.01475]],[[3272.4,3.7974118],[3272.6,4.08111214],[3272.7,2.56012139],[3272.9,8.43546],[3277.6,9.54289332]]]
["bitfinex","ETHUSD",1736553685476,[[3271.4,0.0075],[3271.3,6.0801],[3271.2,3.05696],[3271.0,0.6074273],[3270.9,12.01475]],[[3272.4,3.7974118],[3272.6,4.08111214],[3272.7,2.56012139],[3272.9,8.43546],[3275.0,1.95172368]]]
["bitfinex","ETHUSD",1736553685677,[[3271.4,0.0075],[3271.3,9.13698],[3271.0,0.6074273],[3270.9,12.01475],[3123.6,0.0127076]],[[3272.4,3.7974118],[3272.6,4.08111214],[3272.7,2.56012139],[3272.9,8.43546],[3275.0,1.95172368]]]
["bitfinex","ETHUSD",1736553685866,[[3271.4,0.0075],[3271.3,6.0801],[3271.0,0.6074273],[3270.9,12.01475],[3268.9,0.31915746]],[[3272.4,3.7974118],[3272.6,4.08111214],[3272.7,2.56012139],[3272.9,8.43546],[3275.0,1.95172368]]]
["bitfinex","ETHUSD",1736553686068,[[3271.4,3.09484205],[3271.3,6.0801],[3271.0,0.6074273],[3270.9,12.01475],[3268.9,0.31915746]],[[3272.4,3.7974118],[3272.6,4.08111214],[3272.7,2.56012139],[3272.9,8.43546],[3275.0,1.95172368]]]
["bitfinex","ETHUSD",1736553687406,[[3271.4,3.09484205],[3271.3,6.0801],[3271.0,3.6645273],[3270.9,12.01475],[3270.4,0.25]],[[3272.4,0.7415518],[3272.6,7.13680214],[3272.7,2.56012139],[3272.9,8.43546],[3273.3,0.61880968]]]
["bitfinex","ETHUSD",1736553687620,[[3272.0,0.8376],[3271.6,0.0075],[3271.5,0.015],[3271.4,3.08729205],[3271.3,5.25]],[[3272.4,0.02787159],[3272.9,6.2051],[3273.4,2.56012139],[3273.8,0.015],[3274.1,0.25]]]
["bitfinex","ETHUSD",1736553687764,[[3272.1,0.03055701],[3272.0,3.89381],[3271.7,5.25],[3271.6,3.05655],[3271.5,0.015]],[[3272.4,0.02787159],[3272.9,0.8251],[3273.2,3.05513],[3273.3,5.38],[3273.4,2.56012139]]]
["bitfinex","ETHUSD",1736553688110,[[3272.2,0.0075],[3272.1,3.08666701],[3272.0,0.8301],[3271.8,3.0],[3271.7,5.25]],[[3272.9,0.8251],[3273.2,3.05513],[3273.3,5.38],[3273.4,2.56012139],[3275.0,3.84453512]]]
["bitfinex","ETHUSD",1736553688334,[[3272.2,0.0075],[3272.0,0.8301],[3271.9,3.0563],[3271.8,3.0],[3271.7,5.25]],[[3272.8,0.02807694],[3272.9,0.8251],[3273.3,5.38],[3273.4,2.56012139],[3273.5,3.05488]]]
["bitfinex","ETHUSD",1736553688506,[[3272.0,0.8301],[3271.8,3.0],[3271.7,8.30651],[3271.3,3.05684],[3270.8,0.25]],[[3272.8,0.02807694],[3272.9,0.8251],[3273.1,2.56012139],[3273.3,5.38],[3273.4,3.05499]]]
["bitfinex","ETHUSD",1736553688711,[[3271.9,0.03055747],[3271.7,6.0801],[3271.6,3.05659],[3271.1,3.05699],[3270.9,8.95]],[[3272.7,3.05567],[3272.8,2.58819833],[3272.9,0.8251],[3273.1,3.05527],[3273.3,5.38]]]
["bitfinex","ETHUSD",1736553688883,[[3271.9,0.03055747],[3271.7,9.13657],[3271.5,0.0075],[3271.2,3.0],[3271.1,0.0075]],[[3272.6,0.59236774],[3272.9,3.8805],[3273.1,2.56012139],[3273.2,3.0],[3273.3,8.43507]]]
["bitfinex","ETHUSD",1736553689211,[[3272.2,0.0225],[3272.0,0.0225],[3271.9,0.03055747],[3271.8,3.0],[3271.7,5.25]],[[3272.6,0.02798091],[3274.0,6.00193065],[3274.4,3.87918],[3274.7,0.25],[3275.3,0.25]]]
["bitfinex","ETHUSD",1736553689436,[[3272.5,3.89336],[3272.2,0.0380527],[3272.0,0.0075],[3271.8,3.0],[3271.7,5.25]],[[3272.6,0.02798091],[3273.6,0.8251],[3274.0,8.43444],[3274.2,2.56012139],[3274.5,3.05392]]]
["bitfinex","ETHUSD",1736553689654,[[3271.8,0.8301],[3271.7,5.25],[3271.6,12.00653],[3271.4,0.35737129],[3271.1,3.30707]],[[3273.6,3.38522139],[3274.0,8.43444],[3274.3,0.265],[3274.5,3.05392],[3274.6,0.87119631]]]
["bitfinex","ETHUSD",1736553689790,[[3271.9,3.05632],[3271.8,0.8301],[3271.7,5.25],[3271.6,8.95],[3271.3,3.0568]],[[3273.0,3.05532],[3273.4,3.0],[3273.5,3.05483],[3273.6,2.56012139],[3274.0,8.43444]]]
["bitfinex","ETHUSD",1736553689986,[[3272.0,0.0075],[3271.9,3.05632],[3271.8,0.8301],[3271.7,5.86238414],[3271.6,8.95]],[[3272.9,0.8251],[3273.0,3.05532],[3273.4,3.0],[3273.5,3.05483],[3273.6,2.56012139]]]
["bitfinex","ETHUSD",1736553690196,[[3271.8,0.8301],[3271.7,5.25],[3271.6,8.95],[3271.5,6.05664],[3271.0,3.05709]],[[3272.7,3.05564],[3272.9,1.213142],[3273.2,3.05514],[3273.3,2.56012139],[3273.4,3.0]]]
["bitfinex","ETHUSD",1736553690424,[[3271.8,0.8301],[3271.7,5.25],[3271.6,8.95],[3271.5,3.0],[3270.5,3.3076]],[[3272.7,3.05564],[3272.9,1.213142],[3273.2,3.05514],[3273.3,2.56012139],[3274.0,3.30444]]]
["bitfinex","ETHUSD",1736553690630,[[3271.8,0.8301],[3271.7,5.25],[3271.6,8.95],[3271.5,3.0075],[3271.4,0.61366925]],[[3272.7,3.05564],[3272.9,1.213142],[3273.2,3.05514],[3273.3,5.56012139],[3273.6,0.60381676]]]
["bitfinex","ETHUSD",1736553690841,[[3271.9,0.03055972],[3271.8,0.8301],[3271.7,5.25],[3271.6,8.95],[3271.5,3.0075]],[[3272.7,3.05564],[3272.9,1.213142],[3273.2,3.05514],[3273.3,5.56012139],[3273.6,0.60381676]]]
["bitfinex","ETHUSD",1736553691405,[[3271.9,0.03055972],[3271.8,0.8301],[3271.7,5.25],[3271.6,8.95],[3271.5,6.06418]],[[3272.7,3.05564],[3272.9,1.213142],[3273.3,5.56012139],[3273.6,0.60381676],[3276.0,0.3062]]]
["bitfinex","ETHUSD",1736553691608,[[3271.8,0.8301],[3271.7,5.25],[3271.6,8.95],[3271.5,6.06418],[3270.5,3.0576]],[[3272.9,1.213142],[3273.3,5.56012139],[3273.6,0.60381676],[3276.0,0.3062]]]
["bitfinex","ETHUSD",1736553691609,[[3271.8,0.8301],[3271.7,5.25],[3271.6,8.95],[3271.5,6.06418],[3270.5,3.0576]],[[3272.6,3.05572],[3272.9,1.213142],[3273.0,3.05534],[3273.3,2.56012139],[3273.6,0.60381676]]]
["bitfinex","ETHUSD",1736553691904,[[3271.9,0.03055974],[3271.8,0.8301],[3271.7,5.25],[3271.6,12.0066],[3271.5,3.0075]],[[3272.6,3.05572],[3272.9,1.213142],[3273.0,3.05534],[3273.3,5.56012139],[3273.6,0.60381676]]]
["bitfinex","ETHUSD",1736553692935,[[3271.8,0.8301],[3271.7,5.25],[3271.6,12.0066],[3271.5,3.0075],[3270.7,3.30737]],[[3272.6,3.05572],[3272.9,1.213142],[3273.0,3.05534],[3273.3,5.56012139],[3273.6,0.60381676]]]
["bitfinex","ETHUSD",1736553693131,[[3271.8,0.8301],[3271.7,5.25],[3271.6,12.0066],[3271.5,3.0075],[3270.7,3.05737]],[[3272.6,3.361292],[3272.9,1.213142],[3273.0,3.05534],[3273.3,5.56012139],[3273.6,0.60381676]]]
["bitfinex","ETHUSD",1736553693293,[[3271.4,0.8301],[3271.1,0.0075],[3270.8,8.30728],[3270.7,8.95],[3270.3,3.05781]],[[3272.4,0.8251],[3272.5,3.0],[3272.6,0.305572],[3272.7,2.56012139],[3272.9,0.388042]]]
["bitfinex","ETHUSD",1736553693490,[[3271.1,0.8301],[3270.9,3.05725],[3270.8,5.25],[3270.7,8.95],[3270.5,3.05756]],[[3272.4,0.8251],[3272.5,3.05581],[3272.6,3.305572],[3272.7,2.56012139],[3272.8,5.38]]]
["bitfinex","ETHUSD",1736553693705,[[3271.1,0.8301],[3270.9,3.05725],[3270.8,5.25],[3270.7,8.95],[3270.5,3.05756]],[[3272.2,3.05604],[3272.3,3.0],[3272.4,3.38522139],[3272.5,3.05581],[3272.6,0.305572]]]
["bitfinex","ETHUSD",1736553694032,[[3271.1,0.8301],[3270.8,5.25],[3270.7,8.95],[3270.5,3.05756]],[[3272.2,3.05604],[3272.3,3.0],[3272.4,3.38522139],[3272.5,3.05581],[3272.6,0.305572]]]
["bitfinex","ETHUSD",1736553694033,[[3271.3,0.0075],[3271.2,3.05692],[3271.1,0.8301],[3270.8,5.2575],[3270.7,9.54828693]],[[3272.3,6.05597],[3272.4,0.8251],[3272.6,0.305572],[3272.7,2.56012139],[3272.8,8.43556]]]
["bitfinex","ETHUSD",1736553694235,[[3271.3,3.06436],[3271.2,0.0305657],[3271.1,0.8301],[3270.9,3.0],[3270.8,8.30731]],[[3272.3,3.744077],[3272.4,0.8251],[3272.6,0.305572],[3272.7,2.56012139],[3272.8,8.43556]]]
["bitfinex","ETHUSD",1736553694434,[[3271.3,3.06436],[3271.1,0.8301],[3270.9,3.0],[3270.8,8.30731],[3270.4,0.0075]],[[3272.3,3.744077],[3272.4,0.8251],[3272.6,3.305572],[3272.7,5.56012139],[3272.8,8.43556]]]
["bitfinex","ETHUSD",1736553694605,[[3271.4,0.03056364],[3271.3,3.06436],[3271.1,0.8301],[3270.9,3.0],[3270.8,8.30731]],[[3272.3,3.744077],[3272.4,0.8251],[3272.6,3.305572],[3272.7,2.56012139],[3272.8,8.43556]]]
["bitfinex","ETHUSD",1736553695822,[[3271.5,0.0075],[3271.4,0.03056364],[3271.3,0.0075],[3271.1,0.8301],[3271.0,0.0075]],[[3272.4,0.8251],[3272.5,3.05579],[3272.6,0.305572],[3272.8,5.38],[3273.0,2.56012139]]]
["bitfinex","ETHUSD",1736553696025,[[3271.7,0.0075],[3271.6,0.8301],[3271.3,3.03056083],[3271.2,3.05692],[3271.0,0.0075]],[[3272.8,9.26067],[3273.3,2.56012139],[3273.9,3.30453],[3286.9,21.188157],[3435.7,0.04366177]]]
["bitfinex","ETHUSD",1736553696208,[[3271.7,3.09452074],[3271.6,0.8301],[3271.3,3.0],[3271.2,3.05692],[3271.0,3.06459]],[[3272.8,9.26067],[3273.3,2.56012139],[3273.9,3.05453],[3274.1,0.25],[3278.4,9.53467066]]]
["bitfinex","ETHUSD",1736553696532,[[3271.7,3.09452074],[3271.6,0.8301],[3271.3,3.0],[3271.2,3.05692],[3271.0,3.06459]],[[3272.8,9.26067],[3273.3,2.56012139],[3273.9,3.05453],[3274.1,0.25],[3274.3,3.472]]]
["bitfinex","ETHUSD",1736553696831,[[3271.7,3.09452074],[3271.6,0.8301],[3271.3,3.0],[3271.2,3.05692],[3271.0,3.06459]],[[3272.8,9.26067],[3273.3,2.56012139],[3273.9,3.05453],[3274.1,0.25],[3274.3,0.25]]]
["bitfinex","ETHUSD",1736553697031,[[3271.7,3.09452074],[3271.6,0.8301],[3271.4,5.25],[3271.3,3.0],[3271.2,3.05692]],[[3272.8,9.26067],[3273.1,6.05527],[3273.3,2.56012139],[3273.8,0.015],[3273.9,3.05453]]]
["bitfinex","ETHUSD",1736553697536,[[3271.7,0.03806074],[3271.6,0.8301],[3271.4,5.25],[3271.3,3.0],[3267.2,1.51068663]],[[3272.8,9.26067],[3273.1,3.0],[3273.3,2.56012139],[3273.8,0.015],[3273.9,3.65624305]]]
["bitfinex","ETHUSD",1736553697737,[[3271.8,3.0564],[3271.7,0.03806074],[3271.6,0.8301],[3271.4,5.25],[3271.3,6.05679]],[[3272.8,9.26067],[3273.1,3.0],[3273.3,2.56012139],[3273.8,0.015],[3273.9,0.60171305]]]
["bitfinex","ETHUSD",1736553697942,[[3271.9,0.03055969],[3271.8,3.0564],[3271.7,0.0075],[3271.6,0.8301],[3271.4,5.25]],[[3272.8,10.186737],[3273.1,3.0],[3273.3,5.61520139],[3273.7,3.05472],[3273.8,0.015]]]
["bitfinex","ETHUSD",1736553698338,[[3271.9,0.03055969],[3271.7,0.0075],[3271.6,0.8301],[3271.5,3.05661],[3271.4,5.25]],[[3272.6,3.05568],[3272.8,7.131167],[3273.0,2.56012139],[3273.1,6.05526],[3273.7,3.05472]]]
["bitfinex","ETHUSD",1736553698514,[[3271.7,0.0075],[3271.6,0.8301],[3271.5,3.05661],[3271.4,5.25],[3270.5,3.05756]],[[3272.6,3.05568],[3272.8,7.131167],[3273.0,2.56012139],[3273.1,3.0],[3273.7,3.05472]]]
["bitfinex","ETHUSD",1736553698715,[[3271.7,0.0075],[3271.6,0.8301],[3271.5,3.05661],[3271.4,5.25],[3270.5,3.05756]],[[3272.6,3.05568],[3272.8,7.131167],[3273.0,5.61548139],[3273.1,3.0],[3273.7,3.05472]]]
["bitfinex","ETHUSD",1736553698911,[[3271.7,0.0075],[3271.6,0.8301],[3271.5,3.05661],[3271.4,5.25],[3270.5,3.30756]],[[3272.6,3.05568],[3272.8,7.131167],[3273.0,5.61548139],[3273.1,3.0],[3273.7,3.05472]]]
["bitfinex","ETHUSD",1736553699443,[[3271.7,0.0075],[3271.6,0.8301],[3271.5,3.05661],[3271.4,5.25],[3270.5,3.05756]],[[3272.6,3.05568],[3272.8,7.131167],[3273.0,5.61548139],[3273.1,3.0],[3273.7,3.05472]]]
["bitfinex","ETHUSD",1736553699611,[[3271.7,0.0075],[3271.6,0.8301],[3271.4,5.25],[3271.3,3.05685],[3270.6,0.35737129]],[[3272.5,3.05583],[3272.8,7.131167],[3273.0,2.56012139],[3273.1,3.0],[3273.2,3.05517]]]
["bitfinex","ETHUSD",1736553699820,[[3271.4,5.25],[3271.3,0.777],[3271.0,0.0075],[3270.9,3.0075],[3270.7,12.0074]],[[3272.7,5.56012139],[3272.8,7.131167],[3273.2,3.05517],[3273.4,2.56012139],[3273.6,0.25]]]
["bitfinex","ETHUSD",1736553700047,[[3271.4,5.25],[3271.3,0.777],[3271.1,0.0075],[3271.0,0.0075],[3270.9,3.0075]],[[3272.3,3.05598],[3272.6,0.75009308],[3272.7,8.61574139],[3272.8,6.2051],[3273.2,3.05517]]]
["bitfinex","ETHUSD",1736553700341,[[3271.5,0.03056298],[3271.4,5.25],[3271.3,3.83387],[3271.1,0.0075],[3271.0,0.0075]],[[3272.3,3.05598],[3272.6,0.75009308],[3272.7,8.61574139],[3272.8,6.2051],[3273.2,3.05517]]]
["bitfinex","ETHUSD",1736553701028,[[3271.4,5.25],[3271.3,3.83387],[3271.1,0.0075],[3271.0,0.0075],[3123.8,0.25]],[[3272.3,3.05598],[3272.6,0.75009308],[3272.7,8.61574139],[3272.8,6.2051],[3273.2,3.05517]]]
["bitfinex","ETHUSD",1736553701234,[[3271.4,5.25],[3271.3,3.83387],[3271.1,0.0075],[3271.0,0.0075],[3269.6,0.31918729]],[[3272.3,3.05598],[3272.6,0.75009308],[3272.7,8.61574139],[3272.8,6.2051],[3273.2,3.05517]]]
["bitfinex","ETHUSD",1736553701545,[[3271.4,5.25],[3271.3,3.83387],[3271.1,0.0075],[3271.0,0.0075],[3270.8,3.65909641]],[[3272.3,3.05598],[3272.6,0.75009308],[3272.7,8.61574139],[3272.8,6.2051],[3273.2,3.05517]]]
["bitfinex","ETHUSD",1736553701846,[[3271.5,0.03056297],[3271.4,5.25],[3271.3,3.83387],[3271.1,0.0075],[3271.0,0.0075]],[[3272.3,3.05598],[3272.6,0.75009308],[3272.7,8.61574139],[3272.8,6.2051],[3273.2,3.05517]]]
["bitfinex","ETHUSD",1736553702347,[[3271.5,0.03056297],[3271.4,8.30678],[3271.3,0.777],[3271.1,0.0075],[3271.0,0.0075]],[[3272.5,3.05577],[3272.6,0.75009308],[3272.7,5.56012139],[3272.8,6.2051],[3273.0,3.05538]]]
["bitfinex","ETHUSD",1736553702517,[[3271.7,0.777],[3271.6,0.8412343],[3271.5,0.03056297],[3271.4,5.25],[3271.2,3.05691]],[[3272.7,6.05559],[3272.8,6.2051],[3273.0,2.56012139],[3273.5,0.6101587],[3273.8,0.265]]]
["bitfinex","ETHUSD",1736553702848,[[3272.0,0.0075],[3271.9,3.05624],[3271.8,0.03806079],[3271.7,0.777],[3271.6,0.8337343]],[[3272.8,0.8251],[3273.2,5.38],[3273.3,2.56012139],[3273.5,3.0549],[3273.8,0.015]]]
["bitfinex","ETHUSD",1736553703142,[[3272.0,0.03805717],[3271.9,3.05624],[3271.7,0.777],[3271.6,0.8337343],[3267.6,1.16674181]],[[3272.8,0.8251],[3272.9,3.0],[3273.0,3.05531],[3273.2,5.38],[3273.3,2.56012139]]]
["bitfinex","ETHUSD",1736553703747,[[3272.0,0.03805717],[3271.9,3.05624],[3271.7,0.777],[3271.6,0.8337343],[3268.1,0.82269887]],[[3272.8,0.8251],[3272.9,3.0],[3273.0,3.05531],[3273.2,5.38],[3273.3,2.56012139]]]
["bitfinex","ETHUSD",1736553704120,[[3272.0,0.03805717],[3271.9,3.05624],[3271.7,0.777],[3271.6,0.8337343],[3268.1,1.51068663]],[[3272.8,0.8251],[3272.9,3.0],[3273.0,3.05531],[3273.2,5.38],[3273.3,2.56012139]]]
["bitfinex","ETHUSD",1736553704719,[[3272.0,3.09427717],[3271.7,0.777],[3271.6,0.8337343],[3270.9,4.481508],[3268.2,0.82269887]],[[3272.9,3.0],[3273.0,3.05531],[3273.2,6.1672],[3273.3,2.56012139],[3274.2,3.21730735]]]
["bitfinex","ETHUSD",1736553704913,[[3272.1,3.05612],[3272.0,0.03805717],[3271.7,0.777],[3271.6,0.8337343],[3271.4,8.2575]],[[3273.2,9.22232],[3273.3,2.56012139],[3274.2,3.21730735],[3274.4,0.5],[3275.1,3.05335]]]
["bitfinex","ETHUSD",1736553705257,[[3272.0,0.03805717],[3271.7,0.777],[3271.6,0.8337343],[3271.4,8.2575]],[[3273.2,9.22232],[3274.2,3.21730735],[3274.4,0.5],[3275.1,3.05335]]]
["bitfinex","ETHUSD",1736553705258,[[3272.3,0.0075],[3272.2,4.17301486],[3272.0,0.0075],[3271.7,8.30645],[3271.6,3.8412343]],[[3273.2,3.84232],[3273.6,7.94012139],[3274.2,3.0542],[3274.4,0.25],[3274.7,5.86390139]]]
["bitfinex","ETHUSD",1736553705420,[[3272.3,0.0075],[3272.2,4.17301486],[3271.7,8.30645],[3271.6,3.8412343],[3271.4,0.0075]],[[3273.2,3.84232],[3273.5,3.0],[3273.6,7.94012139],[3274.2,3.0542],[3274.4,0.25]]]
["bitfinex","ETHUSD",1736553705942,[[3272.3,0.0075],[3272.2,4.17301486],[3271.7,5.25],[3271.6,4.44073486],[3271.4,0.0075]],[[3273.2,3.84232],[3273.6,7.94012139],[3274.2,3.0542],[3274.4,0.265],[3274.8,0.0075]]]
["bitfinex","ETHUSD",1736553706130,[[3272.3,0.0075],[3272.2,4.17301486],[3271.8,3.05636],[3271.7,5.25],[3271.6,4.44073486]],[[3273.2,3.05512],[3273.6,7.94012139],[3274.2,3.0542],[3274.4,0.265],[3274.8,0.0075]]]
["bitfinex","ETHUSD",1736553706328,[[3272.3,0.0075],[3272.2,4.17301486],[3271.8,3.05636],[3271.7,5.25],[3271.6,4.44073486]],[[3273.2,3.05512],[3273.5,0.7872],[3273.6,7.94012139],[3274.2,3.0542],[3274.4,0.265]]]
["bitfinex","ETHUSD",1736553707242,[[3272.3,0.0075],[3272.2,4.17301486],[3271.8,3.05636],[3271.7,5.25],[3271.6,4.44073486]],[[3273.2,3.05512],[3273.5,0.7872],[3273.6,7.94012139],[3274.2,3.0542],[3274.3,0.6102726]]]
["bitfinex","ETHUSD",1736553707845,[[3272.3,0.0075],[3272.2,4.14245772],[3271.8,3.05636],[3271.7,5.25],[3271.6,4.44073486]],[[3273.2,3.05512],[3273.5,0.7872],[3273.6,7.94012139],[3273.8,3.0],[3274.2,3.0542]]]
["bitfinex","ETHUSD",1736553708061,[[3272.3,0.0075],[3272.2,4.14245772],[3271.7,5.25],[3271.6,3.8412343],[3271.1,9.2]],[[3273.5,0.7872],[3273.6,7.94012139],[3273.8,3.0],[3274.2,3.0542],[3274.7,2.81012139]]]
["bitfinex","ETHUSD",1736553708242,[[3272.3,0.0075],[3272.2,0.777],[3272.0,3.05621],[3271.7,5.25],[3271.6,0.8412343]],[[3273.1,3.0552],[3273.3,2.56012139],[3273.5,3.84208],[3273.6,5.38],[3274.2,3.0542]]]
["bitfinex","ETHUSD",1736553708919,[[3272.4,0.03055504],[3272.3,0.0075],[3272.2,0.777],[3272.1,3.05613],[3271.8,3.0]],[[3273.1,3.0552],[3273.3,2.56012139],[3273.5,3.84208],[3273.6,5.38],[3273.8,3.0]]]
["bitfinex","ETHUSD",1736553709658,[[3272.4,3.08632504],[3272.3,0.0075],[3272.2,0.777],[3272.0,6.05619],[3271.9,5.25]],[[3273.5,3.84205],[3273.6,5.38],[3273.7,2.56012139],[3274.0,3.05445],[3274.4,3.06904]]]
["bitfinex","ETHUSD",1736553709846,[[3272.6,0.777],[3272.5,0.3093825],[3272.4,3.08632504],[3272.3,0.0075],[3272.0,6.05619]],[[3273.5,3.84205],[3273.6,5.38],[3273.7,2.56012139],[3273.9,3.0545],[3274.0,3.0]]]
["bitfinex","ETHUSD",1736553710558,[[3272.9,0.0075],[3272.6,0.777],[3272.5,0.3093825],[3272.4,3.05577],[3272.3,0.0075]],[[3273.6,5.38],[3273.7,2.56012139],[3273.9,0.7872],[3274.0,3.0],[3274.2,3.05424]]]
["bitfinex","ETHUSD",1736553710860,[[3272.9,0.0075],[3272.6,3.83258],[3272.5,0.3093825],[3272.4,3.05577],[3271.6,9.7837343]],[[3273.6,5.38],[3273.7,5.61477139],[3273.9,0.7872],[3274.0,3.0],[3274.2,3.05424]]]
["bitfinex","ETHUSD",1736553711030,[[3272.9,0.0075],[3272.6,0.777],[3272.5,0.3093825],[3272.4,3.05577],[3272.0,6.65416044]],[[3273.6,5.38],[3273.7,5.61477139],[3273.9,0.7872],[3274.0,3.0],[3274.2,3.05424]]]
["bitfinex","ETHUSD",1736553711235,[[3272.6,0.777],[3272.5,0.3093825],[3272.0,3.59797044],[3271.5,3.30663],[3271.4,0.25]],[[3273.6,5.38],[3273.7,2.56012139],[3273.9,0.7872],[3274.0,3.0],[3274.2,3.05424]]]
["bitfinex","ETHUSD",1736553711457,[[3272.7,0.03055103],[3272.6,0.777],[3272.5,3.05572],[3272.1,3.06354],[3272.0,3.59797044]],[[3273.6,8.43475],[3273.7,2.56012139],[3273.9,0.7872],[3274.0,3.0],[3274.1,3.05431]]]
["bitfinex","ETHUSD",1736553711956,[[3272.7,0.03055103],[3272.6,0.777],[3272.5,3.05572],[3272.4,0.0075],[3272.1,3.06354]],[[3273.6,8.43475],[3273.7,2.56012139],[3273.9,0.7872],[3274.0,3.0],[3275.8,3.05272]]]
["bitfinex","ETHUSD",1736553712166,[[3272.7,0.03055103],[3272.6,0.777],[3272.5,3.05572],[3272.4,0.0075],[3272.1,3.06354]],[[3273.6,8.43475],[3273.7,2.56012139],[3273.9,0.7872],[3274.0,6.05444],[3275.8,3.05272]]]
["bitfinex","ETHUSD",1736553712370,[[3272.7,0.0075],[3272.6,0.777],[3272.5,3.05572],[3272.4,0.0075],[3272.1,3.06354]],[[3273.6,8.43475],[3273.7,2.56012139],[3273.9,0.7872],[3274.0,6.05444]]]
["bitfinex","ETHUSD",1736553712371,[[3272.7,0.0075],[3272.6,0.777],[3272.5,3.05572],[3272.4,0.0075],[3272.1,3.06354]],[[3273.5,3.05486],[3273.6,5.38],[3273.7,2.56012139],[3273.9,0.7872],[3274.0,6.05444]]]
["bitfinex","ETHUSD",1736553712673,[[3272.7,0.391522],[3272.6,0.777],[3272.5,3.05572],[3272.1,3.06354],[3269.2,0.82269887]],[[3273.5,3.05486],[3273.6,5.38],[3273.7,2.56012139],[3273.9,0.7872],[3274.0,6.05444]]]
["bitfinex","ETHUSD",1736553713473,[[3272.7,0.391522],[3272.6,0.777],[3272.5,3.05572],[3272.1,3.06354],[3271.5,3.30663]],[[3273.5,3.05486],[3273.6,5.38],[3273.7,2.56012139],[3273.9,0.7872],[3274.0,6.05444]]]
["bitfinex","ETHUSD",1736553713869,[[3272.7,0.391522],[3272.6,0.777],[3272.5,3.05572],[3272.1,3.06354],[3271.5,3.05663]],[[3273.5,3.05486],[3273.6,5.38],[3273.7,2.56012139],[3273.9,3.8417],[3274.0,3.0]]]
["bitfinex","ETHUSD",1736553714073,[[3272.6,0.777],[3272.3,3.05591],[3272.1,0.0075],[3272.0,0.59797044],[3271.5,3.05663]],[[3273.6,5.38],[3273.7,2.56012139],[3273.8,3.05461],[3273.9,0.7872],[3274.0,3.0]]]
["bitfinex","ETHUSD",1736553714367,[[3272.6,0.777],[3272.3,3.05591],[3272.1,0.0075],[3272.0,3.59797044],[3271.9,8.31378]],[[3273.4,3.05497],[3273.6,5.38],[3273.7,2.56012139],[3273.8,3.05461],[3273.9,0.7872]]]
["bitfinex","ETHUSD",1736553717167,[[3272.6,0.777],[3272.4,0.0305529],[3272.2,0.0075],[3272.1,0.0075],[3272.0,3.59797044]],[[3273.4,3.05497],[3273.6,5.38],[3273.7,2.56012139],[3273.8,3.05461],[3273.9,0.7872]]]
["bitfinex","ETHUSD",1736553717375,[[3272.7,0.03055291],[3272.6,0.777],[3272.5,3.05572],[3272.2,0.0075],[3272.1,3.06359]],[[3273.6,8.43476],[3273.7,2.56012139],[3273.8,3.05461],[3273.9,0.7872],[3280.1,11.6534863]]]
["bitfinex","ETHUSD",1736553717537,[[3272.6,0.80755257],[3272.5,3.05572],[3272.2,0.0075],[3272.1,3.06359],[3272.0,3.59797044]],[[3273.5,3.05483],[3273.6,5.38],[3273.7,2.56012139],[3273.8,3.05461],[3273.9,0.7872]]]
["bitfinex","ETHUSD",1736553719695,[[3272.6,0.80755257],[3272.5,3.05572],[3272.2,0.0075],[3272.1,3.06359],[3272.0,3.59797044]],[[3273.4,3.05492],[3273.6,5.38],[3273.7,2.56012139],[3273.8,3.05461],[3273.9,0.7872]]]
["bitfinex","ETHUSD",1736553721202,[[3272.6,1.19387983],[3272.5,3.05572],[3272.2,0.0075],[3272.1,3.06359],[3272.0,3.59797044]],[[3273.4,3.05492],[3273.6,5.38],[3273.7,2.56012139],[3273.8,3.05461],[3273.9,0.7872]]]
["bitfinex","ETHUSD",1736553722859,[[3272.6,1.19387983],[3272.5,3.05572],[3272.2,0.0075],[3272.1,3.06359],[3272.0,3.59797044]],[[3273.4,3.05492],[3273.6,5.38],[3273.8,3.05461],[3273.9,0.7872],[3274.1,2.56012139]]]
["bitfinex","ETHUSD",1736553726106,[[3272.6,1.19387983],[3272.5,3.05572],[3272.2,0.0075],[3272.1,3.06359],[3272.0,3.59797044]],[[3273.6,8.43482],[3273.8,3.05461],[3273.9,0.7872],[3274.1,2.56012139],[3436.9,0.00706659]]]
["bitfinex","ETHUSD",1736553726275,[[3272.6,1.19387983],[3272.5,3.05572],[3272.2,0.0075],[3272.1,3.06359],[3272.0,3.59797044]],[[3273.6,8.43482],[3273.8,5.61473139],[3273.9,0.7872],[3279.2,11.6534863],[3279.3,15.597]]]
["bitfinex","ETHUSD",1736553726466,[[3272.6,1.19387983],[3272.5,3.05572],[3272.2,0.0075],[3272.1,3.06359],[3272.0,3.59797044]],[[3273.6,5.38],[3273.8,5.61473139],[3273.9,0.7872],[3279.2,11.6534863],[3279.4,15.597]]]
["bitfinex","ETHUSD",1736553726669,[[3272.6,1.19387983],[3272.5,3.05572],[3272.2,0.0075],[3272.1,3.06359],[3272.0,3.59797044]],[[3273.5,3.05488],[3273.6,5.38],[3273.8,5.61473139],[3273.9,0.7872],[3275.3,1.95785211]]]
["bitfinex","ETHUSD",1736553726998,[[3272.6,1.16332726],[3272.5,3.05572],[3272.2,0.0075],[3272.1,3.06359],[3272.0,3.59797044]],[[3273.5,3.05488],[3273.6,5.38],[3273.8,5.61473139],[3273.9,0.7872],[3275.3,1.95785211]]]
["bitfinex","ETHUSD",1736553727206,[[3272.6,1.16332726],[3272.2,3.0075],[3272.1,3.06359],[3272.0,0.59797044],[3271.1,0.40167633]],[[3273.4,3.05497],[3273.5,0.843488],[3273.6,5.38],[3273.8,5.61473139],[3273.9,0.7872]]]
["bitfinex","ETHUSD",1736553727506,[[3272.6,0.777],[3272.4,3.05583],[3272.2,3.0075],[3272.1,3.06359],[3272.0,0.59797044]],[[3273.4,3.05497],[3273.5,0.843488],[3273.6,5.38],[3273.8,5.61473139],[3273.9,0.7872]]]
["bitfinex","ETHUSD",1736553728192,[[3272.3,0.7968],[3272.2,0.0075],[3272.1,3.05606],[3272.0,0.59797044],[3271.9,5.25]],[[3273.1,3.05528],[3273.4,0.7735],[3273.5,6.40360939],[3273.6,5.38],[3273.7,3.05468]]]
["bitfinex","ETHUSD",1736553728399,[[3272.3,0.7968],[3272.2,0.0075],[3272.1,3.05606],[3271.9,5.25],[3271.1,3.05707]],[[3273.1,3.05528],[3273.4,0.7735],[3273.5,9.45843939],[3273.6,5.38],[3273.7,3.05468]]]
["bitfinex","ETHUSD",1736553728697,[[3272.3,0.7968],[3272.2,0.0075],[3272.1,3.05606],[3271.9,5.25],[3271.6,12.8477443]],[[3273.1,3.05528],[3273.4,0.7735],[3273.5,9.45843939],[3273.6,5.38],[3273.7,3.05468]]]
["bitfinex","ETHUSD",1736553728698,[[3272.3,0.7968],[3272.2,0.0075],[3272.1,3.05606],[3271.9,5.25],[3271.6,12.8477443]],[[3273.1,3.05528],[3273.2,2.56012139],[3273.4,0.7735],[3273.5,6.898318],[3273.6,5.38]]]
["bitfinex","ETHUSD",1736553729684,[[3272.3,0.7968],[3272.2,0.0075],[3272.1,3.05606],[3271.9,5.25],[3271.8,0.60999112]],[[3273.1,3.05528],[3273.2,2.56012139],[3273.4,0.7735],[3273.5,6.898318],[3273.6,5.38]]]
["bitfinex","ETHUSD",1736553730206,[[3272.3,0.7968],[3271.9,8.30628],[3271.8,0.60999112],[3270.9,1.224008],[3270.7,3.05736]],[[3272.9,3.05544],[3273.2,2.56012139],[3273.3,3.05507],[3273.4,0.7735],[3273.5,3.843488]]]
["bitfinex","ETHUSD",1736553730411,[[3272.3,0.7968],[3270.9,1.224008],[3270.7,3.05736]],[[3272.9,3.05544],[3273.2,2.56012139],[3273.3,3.05507],[3273.4,0.7735],[3273.5,3.843488]]]
["bitfinex","ETHUSD",1736553730412,[[3272.3,0.7968],[3271.7,3.05646],[3271.6,0.8337343],[3271.5,3.0],[3271.2,5.25]],[[3273.1,5.38],[3273.2,5.61528139],[3273.5,3.843488],[3273.9,0.0075],[3274.0,0.2575]]]
["bitfinex","ETHUSD",1736553730566,[[3271.7,3.05646],[3271.6,0.8337343],[3271.5,3.0],[3271.2,5.25]],[[3273.1,5.38],[3273.2,5.61528139],[3273.5,3.843488],[3273.9,0.0075],[3274.0,0.2575]]]
["bitfinex","ETHUSD",1736553730567,[[3271.7,3.05646],[3271.6,0.8337343],[3271.5,3.0],[3271.2,8.30693],[3270.9,8.95]],[[3272.7,3.05565],[3272.9,2.56012139],[3273.0,0.7735],[3273.1,8.69129214],[3273.2,3.05516]]]
["bitfinex","ETHUSD",1736553730868,[[3271.8,0.82735966],[3271.7,3.05646],[3271.6,0.8337343],[3271.5,3.0075],[3271.2,8.30693]],[[3272.7,3.05565],[3272.9,2.56012139],[3273.0,0.7735],[3273.1,8.69129214],[3274.6,5.18937695]]]
["bitfinex","ETHUSD",1736553731068,[[3271.8,0.82735966],[3271.6,0.8337343],[3271.5,0.0075],[3271.4,3.0],[3271.2,5.25]],[[3273.0,3.7735],[3273.1,8.69129214],[3273.2,2.56012139],[3273.9,3.06201],[3274.0,0.0075]]]
["bitfinex","ETHUSD",1736553731266,[[3271.9,0.7968],[3271.8,3.08696966],[3271.5,0.61920423],[3271.4,3.05675],[3271.3,3.0]],[[3272.8,3.05549],[3273.0,0.7735],[3273.1,8.69129214],[3273.2,2.56012139],[3273.3,3.0]]]
["bitfinex","ETHUSD",1736553731506,[[3272.0,0.38837697],[3271.9,0.7968],[3271.8,3.08696966],[3271.5,0.61920423],[3271.4,3.05675]],[[3272.8,3.05549],[3273.0,0.7735],[3273.1,8.69129214],[3273.2,2.56012139],[3273.3,3.0]]]
["bitfinex","ETHUSD",1736553732710,[[3272.0,0.38837697],[3271.9,0.7968],[3271.8,0.03055966],[3271.5,0.61920423],[3271.4,3.05675]],[[3273.0,3.7735],[3273.1,8.69129214],[3273.2,2.56012139],[3436.3,0.09045141],[3436.9,0.00706659]]]
["bitfinex","ETHUSD",1736553733011,[[3271.9,0.7968],[3271.7,3.05651],[3271.6,0.03055966],[3271.5,0.61920423],[3271.4,3.05675]],[[3272.7,3.05559],[3273.0,3.7735],[3273.1,8.69129214],[3273.2,2.56012139],[3273.5,3.898378]]]
["bitfinex","ETHUSD",1736553733166,[[3271.9,0.7968],[3271.5,3.67587423],[3271.1,3.07198],[3270.6,0.60735907],[3264.9,8.0]],[[3272.6,3.05569],[3273.0,6.82884],[3273.1,5.63601214],[3273.2,2.56012139],[3273.5,3.898378]]]
["bitfinex","ETHUSD",1736553733370,[[3271.9,0.7968],[3271.5,3.67587423],[3271.1,3.07198],[3270.6,0.60735907],[3264.9,8.0]],[[3272.6,3.05569],[3273.0,6.82884],[3273.1,5.63601214],[3273.5,3.898378]]]
["bitfinex","ETHUSD",1736553733371,[[3271.9,0.7968],[3271.5,3.06417],[3271.1,3.07198],[3270.6,0.60735907],[3270.5,3.21144489]],[[3272.6,3.05569],[3272.9,2.56012139],[3273.0,6.82884],[3273.1,5.63601214],[3273.5,3.898378]]]
["bitfinex","ETHUSD",1736553733571,[[3271.9,0.7968],[3271.5,0.0075],[3271.3,3.05685],[3271.1,0.015],[3270.9,12.00722]],[[3272.4,3.05594],[3272.6,2.56012139],[3272.8,3.05548],[3272.9,0.55],[3273.0,6.82884]]]
["bitfinex","ETHUSD",1736553733804,[[3271.9,0.7968],[3271.5,0.0075],[3271.4,3.05676],[3271.2,8.86812841],[3271.1,0.015]],[[3272.4,3.05594],[3272.6,2.56012139],[3272.8,3.05548],[3272.9,0.55],[3273.0,3.7735]]]
["bitfinex","ETHUSD",1736553734009,[[3271.9,0.7968],[3271.5,0.03806192],[3271.4,3.05676],[3271.2,8.86812841],[3271.1,0.015]],[[3272.4,3.05594],[3272.8,3.05548],[3272.9,3.11012139],[3273.0,3.7735],[3273.3,3.05509]]]
["bitfinex","ETHUSD",1736553734570,[[3271.9,0.7968],[3271.5,0.0075],[3271.4,3.05676],[3271.2,8.25],[3271.1,0.015]],[[3272.4,3.05594],[3272.8,3.05548],[3272.9,3.11012139],[3273.0,3.7735],[3273.3,3.65706168]]]
["bitfinex","ETHUSD",1736553734774,[[3271.9,0.7968],[3271.5,0.0075],[3271.4,3.05676],[3271.2,8.25],[3271.1,0.015]],[[3272.4,3.05594],[3272.5,0.7735],[3272.6,2.56012139],[3272.8,3.05548],[3272.9,0.55]]]
["bitfinex","ETHUSD",1736553735176,[[3271.9,0.7968],[3271.5,0.03806182],[3271.4,3.05676],[3271.2,8.25],[3271.1,0.63563604]],[[3272.4,3.05594],[3272.5,0.7735],[3272.6,2.56012139],[3272.8,3.05548],[3272.9,0.55]]]
["bitfinex","ETHUSD",1736553735377,[[3271.9,0.7968],[3271.5,0.03806182],[3271.4,3.05676],[3271.2,8.25],[3271.1,0.63563604]],[[3272.4,3.05594],[3272.5,0.7735],[3272.8,3.05548],[3272.9,3.11012139],[3278.2,6.33671932]]]
["bitfinex","ETHUSD",1736553735687,[[3271.9,0.7968],[3271.5,0.03806182],[3271.4,3.05676],[3271.2,8.25],[3271.1,0.63563604]],[[3272.4,3.05594],[3272.5,0.7735],[3272.8,3.05548],[3272.9,3.11012139],[3274.5,0.35162096]]]
["bitfinex","ETHUSD",1736553736202,[[3271.9,0.7968],[3271.5,0.0075],[3271.4,3.05676],[3271.2,8.25],[3271.1,0.63563604]],[[3272.4,3.05594],[3272.5,0.7735],[3272.8,3.05548],[3272.9,3.11012139],[3274.5,1.16975144]]]
["bitfinex","ETHUSD",1736553736409,[[3271.9,0.7968],[3271.5,0.0075],[3271.4,3.05676],[3271.2,8.25],[3271.1,0.63563604]],[[3272.4,3.05594],[3272.5,0.7735],[3272.8,3.05548],[3272.9,3.11012139],[3274.5,1.96737695]]]
["bitfinex","ETHUSD",1736553736978,[[3271.9,0.7968],[3271.5,0.03806182],[3271.4,3.05676],[3271.2,8.25],[3271.1,0.63563604]],[[3272.4,3.05594],[3272.5,0.7735],[3272.8,3.05548],[3272.9,3.11012139],[3274.5,1.96737695]]]
["bitfinex","ETHUSD",1736553737516,[[3271.9,0.7968],[3271.5,0.03806182],[3271.2,8.25],[3271.1,0.63563604],[3270.2,0.65590252]],[[3272.7,3.0],[3272.8,0.7586],[3272.9,3.11012139],[3273.7,3.0547],[3273.9,0.2575]]]
["bitfinex","ETHUSD",1736553737816,[[3271.9,0.7968],[3271.5,3.09469182],[3271.2,8.25],[3271.1,3.69264604],[3270.7,3.05737]],[[3272.5,3.05577],[3272.8,3.7586],[3272.9,6.16558139],[3273.7,3.3047],[3273.9,0.0075]]]
["bitfinex","ETHUSD",1736553738925,[[3271.9,0.7968],[3271.5,3.09469182],[3271.2,8.25],[3271.1,3.69264604],[3270.7,3.05737]],[[3272.5,3.05577],[3272.7,5.38],[3272.8,3.7586],[3272.9,6.16558139],[3273.1,0.25601214]]]
["bitfinex","ETHUSD",1736553742736,[[3271.9,0.7968],[3271.5,3.06413],[3271.2,8.25],[3271.1,3.69264604],[3270.7,3.05737]],[[3272.5,3.05577],[3272.7,5.38],[3272.8,3.7586],[3272.9,6.16558139],[3273.1,0.25601214]]]
["bitfinex","ETHUSD",1736553743501,[[3271.9,0.7968],[3271.6,0.03056182],[3271.5,3.06413],[3271.2,8.25],[3271.1,3.69264604]],[[3272.5,3.05577],[3272.7,5.38],[3272.8,3.7586],[3272.9,6.16558139],[3273.1,0.25601214]]]
["bitfinex","ETHUSD",1736553743695,[[3271.9,0.7968],[3271.5,3.06413],[3271.2,8.25],[3271.1,3.69264604]],[[3272.5,3.05577],[3272.7,5.38],[3272.8,3.7586],[3272.9,6.16558139],[3273.1,0.25601214]]]
["bitfinex","ETHUSD",1736553743696,[[3271.9,0.7968],[3271.5,3.06413],[3271.2,8.25],[3271.1,3.69264604],[3121.0,0.00321]],[[3272.5,3.05577],[3272.7,5.38],[3272.8,3.7586],[3272.9,6.16558139],[3273.1,0.25601214]]]
["bitfinex","ETHUSD",1736553743919,[[3271.9,0.7968],[3271.5,3.06413],[3271.2,8.25],[3271.1,3.69264604],[3269.8,3.0708494]],[[3272.5,3.05577],[3272.7,5.38],[3272.8,3.7586],[3272.9,6.16558139],[3273.1,0.25601214]]]
["bitfinex","ETHUSD",1736553744087,[[3271.9,0.7968],[3271.6,0.0305618],[3271.5,3.06413],[3271.2,8.25],[3271.1,3.69264604]],[[3272.5,3.05577],[3272.7,5.38],[3272.8,3.7586],[3272.9,6.16558139],[3273.1,0.25601214]]]
["bitfinex","ETHUSD",1736553746447,[[3271.9,0.7968],[3271.5,0.0075],[3271.3,3.05687],[3271.2,8.25],[3271.1,0.63563604]],[[3272.3,3.05604],[3272.5,0.57665994],[3272.7,8.43563],[3272.8,0.7586],[3272.9,3.11012139]]]
["bitfinex","ETHUSD",1736553746654,[[3271.6,0.8219],[3271.2,8.25],[3271.1,3.67768604],[3270.9,8.95],[3270.6,3.05745]],[[3272.4,3.05586],[3272.5,6.19255133],[3272.7,5.38],[3272.8,3.81413],[3272.9,0.55]]]
["bitfinex","ETHUSD",1736553746953,[[3271.6,0.8219],[3271.2,8.25],[3271.1,0.62063604],[3270.9,12.00722],[3270.6,3.05745]],[[3272.0,3.05627],[3272.3,0.8232],[3272.4,3.0559],[3272.5,3.13678133],[3272.7,5.38]]]
["bitfinex","ETHUSD",1736553747082,[[3271.6,0.8219],[3271.2,8.25],[3271.1,0.62063604],[3271.0,3.05715],[3270.9,8.9575]],[[3272.0,3.05627],[3272.3,0.8232],[3272.4,3.0559],[3272.5,3.13678133],[3272.7,5.38]]]
["bitfinex","ETHUSD",1736553747289,[[3271.6,0.8219],[3271.2,5.25],[3270.9,8.9575],[3242.4,0.27],[3120.4,0.006]],[[3272.3,0.8232],[3272.5,3.13678133],[3272.7,5.38],[3301.6,0.27],[3321.1,0.69]]]
["bitfinex","ETHUSD",1736553747587,[[3271.6,0.8219],[3271.2,5.25],[3270.9,12.01472],[3270.1,0.38773462],[3270.0,0.15236416]],[[3271.9,3.05636],[3272.3,3.87919],[3272.4,3.0],[3272.5,3.13678133],[3272.7,5.38]]]
["bitfinex","ETHUSD",1736553748785,[[3271.6,0.8219],[3270.9,12.01472],[3270.4,5.25],[3270.1,0.38773462],[3270.0,0.15236416]],[[3271.9,3.05636],[3272.2,2.56012139],[3272.3,3.87919],[3272.4,3.0],[3272.5,0.57665994]]]
["bitfinex","ETHUSD",1736553748992,[[3271.0,0.8219],[3270.7,0.60035858],[3270.5,3.37708728],[3270.4,5.25],[3270.1,3.44572462]],[[3271.7,0.8232],[3271.9,2.86575739],[3272.0,3.05627],[3272.3,8.43599],[3272.4,3.0]]]
["bitfinex","ETHUSD",1736553749212,[[3271.0,0.8219],[3270.7,0.60035858],[3270.5,3.37708728],[3270.4,5.25],[3270.1,3.44572462]],[[3271.5,3.05672],[3271.7,0.8232],[3271.9,5.92211739],[3272.3,8.43599],[3272.4,3.0]]]
["bitfinex","ETHUSD",1736553749417,[[3271.0,0.8219],[3270.7,0.60035858],[3270.5,0.32696728],[3270.4,5.25],[3270.1,6.46072462]],[[3271.5,3.05672],[3271.7,0.8232],[3271.9,5.92211739],[3272.3,8.43599],[3272.4,3.0]]]
["bitfinex","ETHUSD",1736553749604,[[3271.0,0.8219],[3270.7,0.60035858],[3270.6,3.05752],[3270.5,0.32696728],[3270.4,5.25]],[[3271.5,3.05672],[3271.7,0.8232],[3271.9,5.92211739],[3272.3,8.43599],[3272.4,3.0]]]
["bitfinex","ETHUSD",1736553750394,[[3271.0,0.8219],[3270.5,0.32696728],[3270.4,8.3077],[3266.7,1.51068663],[3120.4,0.006]],[[3271.5,3.05672],[3271.7,0.8232],[3271.9,5.92211739],[3272.3,8.43599],[3272.4,3.0]]]
["bitfinex","ETHUSD",1736553750731,[[3271.0,0.8219],[3270.5,3.38459728],[3270.4,5.25],[3269.5,1.37469334],[3269.3,3.52265126]],[[3271.5,3.05672],[3271.7,0.8232],[3271.9,5.92211739],[3272.3,8.43599],[3272.4,3.0]]]
["bitfinex","ETHUSD",1736553750943,[[3271.0,0.8219],[3270.5,3.38459728],[3270.4,5.85854049],[3269.5,1.62469334],[3269.3,3.27265126]],[[3271.5,3.05672],[3271.7,0.8232],[3271.9,5.92211739],[3272.3,9.05658867],[3272.4,3.0]]]
["bitfinex","ETHUSD",1736553753208,[[3271.0,0.8219],[3270.6,0.0305693],[3270.5,0.32696728],[3270.4,5.85854049],[3269.5,1.62469334]],[[3271.5,3.05672],[3271.7,0.8232],[3271.9,5.92211739],[3272.3,9.05658867],[3272.4,3.0]]]
["bitfinex","ETHUSD",1736553753415,[[3271.0,0.8219],[3270.6,3.0880993],[3270.5,0.32696728],[3270.4,5.85854049],[3269.5,1.62469334]],[[3271.5,3.05672],[3271.9,6.74531739],[3272.3,9.05658867],[3272.4,3.0],[3276.2,1.838]]]
["bitfinex","ETHUSD",1736553754017,[[3271.0,0.8219],[3270.6,3.0880993],[3270.5,0.32696728],[3270.4,5.85854049],[3269.5,1.62469334]],[[3271.5,3.05672],[3271.9,6.74531739],[3272.2,5.38],[3272.3,3.67658867],[3272.4,3.0]]]
["bitfinex","ETHUSD",1736553754366,[[3271.0,0.8219],[3270.6,3.0880993],[3270.5,0.32696728],[3270.4,5.85854049],[3269.5,1.87469334]],[[3271.5,3.05672],[3271.9,6.43968139],[3272.2,5.38],[3272.3,3.67658867],[3272.4,3.0]]]
["bitfinex","ETHUSD",1736553755829,[[3271.0,0.8219],[3270.6,3.0880993],[3270.5,0.32696728],[3270.4,5.85854049],[3270.2,3.05788]],[[3271.5,3.05672],[3271.9,6.43968139],[3272.2,5.38],[3272.3,3.05599],[3272.4,3.0]]]
["bitfinex","ETHUSD",1736553756233,[[3271.0,0.8219],[3270.6,3.0880993],[3270.5,0.32696728],[3270.4,5.85854049],[3270.2,3.05788]],[[3271.5,3.05672],[3271.9,6.43968139],[3272.2,5.38],[3272.3,3.05599],[3272.4,3.60518502]]]
["bitfinex","ETHUSD",1736553757038,[[3271.0,0.8219],[3270.6,0.0305693],[3270.5,0.32696728],[3270.4,5.85854049],[3269.7,1.06616002]],[[3272.2,5.38],[3272.3,3.05599]]]
["bitfinex","ETHUSD",1736553757039,[[3271.0,0.8219],[3270.6,0.0305693],[3270.5,0.32696728],[3270.4,5.85854049],[3269.7,1.06616002]],[[3272.2,8.72472139],[3272.3,3.05599],[3272.8,3.21167225],[3273.0,0.0075],[3273.1,0.50601214]]]
["bitfinex","ETHUSD",1736553757257,[[3271.2,0.7536],[3271.1,0.03056932],[3270.5,3.32696728],[3270.4,8.91622049],[3270.1,0.40273462]],[[3272.2,8.72472139],[3272.6,0.61638761],[3272.8,3.21167225],[3273.0,0.0075],[3273.1,0.50601214]]]
["bitfinex","ETHUSD",1736553757464,[[3271.2,0.7536],[3270.7,3.05737],[3270.6,0.03056717],[3270.5,3.32696728],[3270.4,8.91622049]],[[3271.8,3.05642],[3272.2,11.78082139],[3272.6,0.61638761],[3272.8,3.21167225],[3273.0,3.06285]]]
["bitfinex","ETHUSD",1736553757766,[[3271.2,0.7536],[3270.8,0.03056717],[3270.7,3.05737],[3270.5,3.32696728],[3270.4,8.91622049]],[[3271.8,3.05642],[3272.2,11.78082139],[3272.3,3.0],[3272.6,0.61638761],[3272.8,3.21167225]]]
["bitfinex","ETHUSD",1736553758330,[[3271.2,0.7536],[3270.8,0.03056717],[3270.5,3.32696728],[3270.4,8.91622049],[3122.4,2.87309753]],[[3271.8,3.05642],[3272.2,11.78082139],[3272.3,3.0],[3272.6,0.61638761],[3272.8,3.21167225]]]
["bitfinex","ETHUSD",1736553758525,[[3271.2,0.7536],[3270.8,0.03056717],[3270.5,3.32696728],[3270.4,8.91622049],[3269.5,1.2244693]],[[3271.8,3.05642],[3272.2,11.78082139],[3272.3,3.0],[3272.6,0.61638761],[3272.8,3.21167225]]]
["bitfinex","ETHUSD",1736553758729,[[3271.2,0.7536],[3270.8,0.03056717],[3270.5,3.32696728],[3270.4,8.91622049],[3269.9,9.10503595]],[[3271.8,3.05642],[3272.2,11.78082139],[3272.3,3.0],[3272.6,0.61638761],[3272.8,3.21167225]]]
["bitfinex","ETHUSD",1736553759385,[[3271.2,0.7536],[3270.5,3.38459728],[3270.4,5.85854049],[3270.2,3.0579],[3269.9,8.95]],[[3271.5,3.0567],[3272.0,3.05632],[3272.1,6.05614],[3272.2,8.72472139],[3272.3,3.0]]]
["bitfinex","ETHUSD",1736553759522,[[3271.2,0.7536],[3270.6,3.05753],[3270.5,0.32696728],[3270.4,5.85854049],[3270.2,3.0579]],[[3271.5,3.0567],[3272.0,3.05632],[3272.1,3.0],[3272.2,8.72472139],[3272.4,3.05594]]]
["bitfinex","ETHUSD",1736553759823,[[3271.2,0.7536],[3270.9,3.05722],[3270.7,0.03056934],[3270.6,5.25],[3270.5,6.38455728]],[[3272.2,8.72472139],[3272.3,3.05603],[3272.9,0.0075],[3273.0,3.06288],[3273.3,0.5]]]
["bitfinex","ETHUSD",1736553760181,[[3271.2,0.7536],[3271.0,0.03056634],[3270.9,3.05722],[3270.6,5.25],[3270.5,6.38455728]],[[3272.0,3.05631],[3272.2,6.1646],[3272.3,3.05603],[3272.5,3.13678133],[3272.9,0.0075]]]
["bitfinex","ETHUSD",1736553760641,[[3271.2,0.7536],[3271.0,3.08771634],[3270.6,8.30748],[3270.5,3.32696728],[3121.0,0.00321]],[[3272.0,3.05631],[3272.2,6.1646],[3272.3,3.05603],[3272.4,3.0],[3272.5,3.13678133]]]
["bitfinex","ETHUSD",1736553761179,[[3271.2,0.7536],[3271.0,3.08771634],[3270.6,8.30748],[3270.5,3.32696728],[3263.8,8.0]],[[3272.0,3.05631],[3272.2,6.1646],[3272.3,3.05603],[3272.4,3.0],[3272.5,3.13678133]]]
["bitfinex","ETHUSD",1736553761478,[[3271.2,0.7536],[3271.0,3.08771634],[3270.6,8.30748],[3270.5,3.32696728],[3263.8,8.0]],[[3272.0,3.05631],[3272.2,5.38],[3272.3,3.05603],[3272.4,3.7846],[3272.5,3.13678133]]]
["bitfinex","ETHUSD",1736553761828,[[3271.2,0.7536],[3271.0,0.03056634],[3270.8,3.05731],[3270.6,8.30748],[3270.5,3.32696728]],[[3271.9,3.05634],[3272.1,3.0],[3272.2,5.38],[3272.3,3.05603],[3272.4,0.7846]]]
["bitfinex","ETHUSD",1736553762020,[[3271.2,0.7536],[3271.1,0.03056635],[3270.8,3.05731],[3270.6,8.30748],[3270.5,3.32696728]],[[3271.9,3.05634],[3272.1,3.0],[3272.2,5.38],[3272.3,3.05603],[3272.4,0.7846]]]
["bitfinex","ETHUSD",1736553762220,[[3271.2,0.7536],[3270.8,3.05731],[3270.6,8.30748],[3270.5,3.32696728],[3269.8,4.02965035]],[[3271.9,3.05634],[3272.1,3.0],[3272.2,5.38],[3272.3,3.05603],[3272.4,0.7846]]]
["bitfinex","ETHUSD",1736553762674,[[3271.2,0.7536],[3270.9,0.03056636],[3270.6,8.30748],[3270.5,3.32696728],[3269.8,4.02965035]],[[3271.9,3.05634],[3272.1,3.0],[3272.2,5.38],[3272.3,3.05603],[3272.4,0.7846]]]
["bitfinex","ETHUSD",1736553762971,[[3271.2,0.7536],[3270.9,3.05723],[3270.6,8.30748],[3270.5,3.32696728],[3269.8,3.77965035]],[[3271.9,3.05634],[3272.1,3.0],[3272.2,5.38],[3272.3,3.05603],[3272.4,0.7846]]]
["bitfinex","ETHUSD",1736553763281,[[3271.2,0.7536],[3271.0,0.03056636],[3270.9,3.05723],[3270.6,8.30748],[3270.5,3.32696728]],[[3271.9,3.05634],[3272.1,3.0],[3272.2,5.38],[3272.3,3.05603],[3272.4,0.7846]]]
["bitfinex","ETHUSD",1736553763581,[[3271.2,0.7536],[3271.0,3.08767636],[3270.6,8.30748],[3270.5,3.32696728],[3265.9,13.0]],[[3272.1,6.05623],[3272.2,5.38],[3272.3,3.05603],[3272.4,0.7846],[3273.2,0.0075]]]
["bitfinex","ETHUSD",1736553763879,[[3271.2,0.7536],[3271.0,3.08767636],[3270.6,8.30748],[3270.5,3.32696728],[3265.9,13.0]],[[3272.0,3.05627],[3272.1,2.989967],[3272.2,5.38],[3272.3,3.05603],[3272.4,0.7846]]]
["bitfinex","ETHUSD",1736553764243,[[3271.2,0.7536],[3271.0,3.08767636],[3270.6,8.30748],[3270.5,3.32696728],[3269.8,3.77965035]],[[3272.0,3.05627],[3272.1,2.989967],[3272.2,5.38],[3272.3,3.05603],[3272.4,0.7846]]]
["bitfinex","ETHUSD",1736553764481,[[3271.2,0.7536],[3271.0,3.08767636],[3270.9,0.60677285],[3270.6,8.30748],[3270.5,3.32696728]],[[3272.0,3.05627],[3272.1,2.989967],[3272.2,5.38],[3272.3,3.05603],[3272.4,0.7846]]]
["bitfinex","ETHUSD",1736553765093,[[3271.0,3.08767636],[3270.9,0.60677285],[3270.6,8.30748],[3270.5,3.32696728]],[[3272.4,0.7846]]]
["bitfinex","ETHUSD",1736553765094,[[3271.5,0.0075],[3271.4,0.7536],[3271.3,3.08736638],[3271.0,5.25],[3270.9,3.66397285]],[[3272.7,6.1646],[3272.8,5.61561139],[3273.0,3.05538],[3273.4,3.05499],[3273.8,3.722]]]
["bitfinex","ETHUSD",1736553765395,[[3271.6,0.7536],[3271.5,0.03806235],[3271.3,3.0568],[3271.0,5.25],[3270.9,3.66397285]],[[3272.7,6.1646],[3272.8,5.61561139],[3273.0,3.05538],[3273.4,3.05499],[3273.5,0.015]]]
["bitfinex","ETHUSD",1736553765568,[[3271.6,0.7536],[3271.5,0.03806235],[3271.3,3.0568],[3271.0,5.25],[3270.9,3.66397285]],[[3272.4,3.05592],[3272.7,6.1646],[3272.8,5.61561139],[3273.0,3.05538],[3273.4,3.05499]]]
["bitfinex","ETHUSD",1736553765736,[[3271.6,0.7536],[3271.5,0.03806235],[3271.3,3.0568],[3271.0,5.25],[3270.9,3.66397285]],[[3272.4,2.99478129],[3272.6,3.0],[3272.7,6.1646],[3272.8,5.61561139],[3273.0,3.05538]]]
["bitfinex","ETHUSD",1736553767067,[[3271.6,0.7536],[3271.5,0.03806235],[3271.4,3.0567],[3271.0,5.25],[3270.9,3.66397285]],[[3272.4,2.99478129],[3272.6,3.0],[3272.7,6.1646],[3272.8,5.61561139],[3273.4,3.05499]]]
["bitfinex","ETHUSD",1736553767371,[[3271.6,0.7536],[3271.5,0.03806235],[3271.4,3.0567],[3271.0,5.25],[3270.9,6.66397285]],[[3272.4,2.99478129],[3272.7,6.1646],[3272.8,5.61561139],[3273.4,3.05499],[3433.1,0.04282788]]]
["bitfinex","ETHUSD",1736553767574,[[3271.8,0.7536],[3271.7,0.03056237],[3271.0,5.25],[3270.9,6.66397285]],[[3272.7,6.1646],[3273.4,3.05499]]]
["bitfinex","ETHUSD",1736553767575,[[3271.8,0.7536],[3271.7,0.03056237],[3271.2,3.05691],[3271.1,3.0],[3271.0,5.25]],[[3272.6,3.0557],[3272.7,5.38],[3273.0,0.7846],[3273.1,5.61541139],[3273.4,3.05499]]]
["bitfinex","ETHUSD",1736553767777,[[3272.0,0.7536],[3271.9,0.0305599],[3271.7,3.0565],[3271.5,0.0075],[3271.2,3.05691]],[[3272.6,3.0557],[3272.7,5.38],[3273.0,3.7846],[3273.1,5.61541139],[3273.4,3.05499]]]
["bitfinex","ETHUSD",1736553767975,[[3272.0,0.7536],[3271.9,3.05629],[3271.5,3.06416],[3271.4,3.0],[3271.3,5.25]],[[3273.0,8.43534],[3273.2,0.7846],[3273.3,3.05503],[3273.4,2.56012139],[3273.5,0.62262619]]]
["bitfinex","ETHUSD",1736553768136,[[3272.2,0.7536],[3272.1,0.41154894],[3271.9,3.05629],[3271.5,3.06416],[3271.4,3.0]],[[3273.0,8.43534],[3273.2,0.7846],[3273.3,3.05503],[3273.4,2.56012139]]]
["bitfinex","ETHUSD",1736553768137,[[3272.2,0.7536],[3272.1,0.41154894],[3271.9,3.05629],[3271.5,3.06416],[3271.4,3.0]],[[3272.9,3.0554],[3273.0,5.38],[3273.2,0.7846],[3273.3,3.05503],[3273.4,2.56012139]]]
["bitfinex","ETHUSD",1736553769638,[[3272.3,0.03055772],[3272.1,0.380989],[3272.0,3.05621],[3271.8,0.60224333],[3271.5,3.06416]],[[3272.9,3.0554],[3273.0,5.38],[3273.3,3.05503],[3273.4,6.34472139],[3273.8,0.6095885]]]
["bitfinex","ETHUSD",1736553769838,[[3272.3,0.7536],[3272.2,0.03055648],[3272.1,0.380989],[3272.0,3.05621],[3271.8,0.60224333]],[[3272.9,3.0554],[3273.0,5.38],[3273.3,3.05503],[3273.4,6.34472139],[3273.8,0.6095885]]]
["bitfinex","ETHUSD",1736553770460,[[3272.3,0.7536],[3272.2,0.03055648],[3272.1,0.380989],[3272.0,3.05621],[3271.8,0.60224333]],[[3273.0,5.38],[3273.1,3.05523],[3273.3,3.05503],[3273.4,6.34472139],[3273.8,0.6095885]]]
["bitfinex","ETHUSD",1736553770673,[[3272.3,0.7536],[3272.2,0.03055648],[3272.1,0.380989],[3272.0,3.05621],[3271.8,0.60224333]],[[3273.0,5.38],[3273.1,3.05523],[3273.3,3.05503],[3273.4,3.34472139],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736553770974,[[3272.3,0.7536],[3272.2,0.03055648],[3272.1,0.380989],[3272.0,3.05621],[3271.8,0.60224333]],[[3273.0,8.43531],[3273.3,3.05503],[3273.4,3.34472139],[3273.5,3.0],[3274.3,0.5]]]
["bitfinex","ETHUSD",1736553771846,[[3272.3,0.7536],[3272.2,0.03055648],[3272.1,0.380989],[3272.0,3.05621],[3271.8,0.60224333]],[[3273.0,3.05531],[3273.3,8.43503],[3273.4,3.34472139],[3273.5,3.0],[3274.3,0.5]]]
["bitfinex","ETHUSD",1736553772171,[[3272.3,0.7536],[3272.1,0.380989],[3271.8,3.0564],[3265.0,7.7146739],[3263.3,9.81143065]],[[3272.9,3.05542],[3273.3,8.43503],[3273.4,3.34472139],[3273.5,3.0],[3273.7,3.05471]]]
["bitfinex","ETHUSD",1736553772380,[[3272.3,0.7536],[3271.8,3.0564],[3271.6,0.61137695],[3271.4,6.05675],[3265.0,7.7146739]],[[3272.9,3.05542],[3273.3,8.43503],[3273.4,3.34472139],[3273.5,3.0],[3273.7,3.05471]]]
["bitfinex","ETHUSD",1736553772584,[[3272.3,0.7536],[3271.8,3.0564],[3271.6,0.61137695],[3271.4,6.05675],[3270.7,3.66470907]],[[3272.9,3.05542],[3273.1,2.56012139],[3273.3,8.43503],[3273.4,0.7846],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736553772960,[[3272.3,0.7536],[3271.6,0.61137695],[3271.4,6.05675],[3270.9,0.25],[3270.7,3.41470907]],[[3272.9,3.05542],[3273.1,2.56012139],[3273.3,8.43503],[3273.4,0.7846],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736553773155,[[3272.3,0.7536],[3272.0,3.0562],[3271.6,0.61137695],[3271.5,3.06414],[3271.4,3.0]],[[3272.9,3.05542],[3273.1,2.56012139],[3273.3,8.43503],[3273.4,0.7846],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736553773349,[[3272.3,0.7536],[3272.1,0.03055652],[3272.0,3.0562],[3271.6,0.61137695],[3271.5,3.06414]],[[3272.9,3.05542],[3273.3,8.43503],[3273.4,3.34472139],[3273.5,3.0],[3275.9,4.22326568]]]
["bitfinex","ETHUSD",1736553773683,[[3272.3,0.7536],[3272.1,0.03055652],[3272.0,3.0562],[3271.6,0.61137695],[3271.5,3.06414]],[[3272.9,3.05542],[3273.3,8.43503],[3273.4,3.34472139],[3273.5,3.0],[3274.3,3.30416]]]
["bitfinex","ETHUSD",1736553773990,[[3272.3,0.7536],[3272.1,0.03055652],[3272.0,3.0562],[3271.6,0.61137695],[3271.5,3.06414]],[[3272.9,3.05542],[3273.3,8.43503],[3273.4,3.34472139],[3273.5,3.0],[3274.3,3.55416]]]
["bitfinex","ETHUSD",1736553774367,[[3272.3,0.7536],[3272.1,0.03055652],[3272.0,3.0562],[3271.6,0.61137695],[3271.5,3.06414]],[[3273.2,3.0],[3273.3,5.38],[3273.4,3.34472139],[3273.5,3.0],[3274.3,3.30416]]]
["bitfinex","ETHUSD",1736553774571,[[3272.3,0.7536],[3272.1,0.03055652],[3272.0,3.0562],[3271.6,3.66793695],[3271.5,3.06414]],[[3273.1,3.05524],[3273.3,5.38],[3273.4,3.34472139],[3273.6,3.05482],[3274.3,3.05416]]]
["bitfinex","ETHUSD",1736553774773,[[3272.3,0.7536],[3272.1,0.03055652],[3272.0,3.0562],[3271.6,3.66793695],[3271.5,3.06414]],[[3273.1,3.05524],[3273.3,5.38],[3273.4,3.34472139],[3273.6,3.05482],[3274.3,3.30416]]]
["bitfinex","ETHUSD",1736553775345,[[3272.4,0.0075],[3272.3,0.7536],[3271.6,3.66793695],[3271.5,3.06414]],[[3273.3,5.38],[3273.4,3.34472139],[3273.6,3.05482],[3274.3,3.30416]]]
["bitfinex","ETHUSD",1736553775346,[[3272.4,0.0075],[3272.3,3.80952],[3271.8,3.05641],[3271.6,0.61137695],[3271.5,3.05664]],[[3273.2,3.0],[3273.3,3.05506],[3273.4,3.34472139],[3273.6,3.05482],[3273.8,5.38]]]
["bitfinex","ETHUSD",1736553775662,[[3272.5,1.181502],[3272.4,0.0075],[3272.3,3.05592],[3271.8,3.05641],[3271.6,0.61137695]],[[3273.2,3.0],[3273.3,3.05506],[3273.4,3.34472139],[3273.6,3.05482],[3273.8,5.38]]]
["bitfinex","ETHUSD",1736553776046,[[3272.5,1.181502],[3272.4,0.0075],[3272.3,3.05592],[3271.9,3.05628],[3268.5,0.82269887]],[[3273.2,3.0],[3273.3,3.05506],[3273.4,3.34472139],[3273.6,3.05482],[3273.8,5.38]]]
["bitfinex","ETHUSD",1736553776275,[[3272.5,1.181502],[3272.4,0.0075],[3272.3,3.05592],[3271.9,3.05628],[3268.5,0.82269887]],[[3273.2,3.0],[3273.3,3.05506],[3273.4,0.7846],[3273.6,3.05482],[3273.7,2.56012139]]]
["bitfinex","ETHUSD",1736553776455,[[3272.6,0.7998],[3272.5,0.381702],[3272.4,0.0075],[3272.3,3.05592],[3272.2,0.61082622]],[[3273.2,3.0],[3273.3,3.05506],[3273.6,0.7507],[3273.7,2.56012139],[3274.1,3.05433]]]
["bitfinex","ETHUSD",1736553776657,[[3272.6,0.7998],[3272.5,0.381702],[3272.4,0.0075],[3272.2,0.61082622]],[[3273.6,0.7507],[3273.7,2.56012139],[3274.1,3.05433]]]
["bitfinex","ETHUSD",1736553776658,[[3272.6,0.7998],[3272.5,0.41225573],[3272.4,3.06333],[3272.2,0.61082622],[3271.0,3.30713]],[[3273.6,0.7507],[3273.7,2.56012139],[3273.8,8.43456],[3274.6,3.05382],[3274.9,0.6089028]]]
["bitfinex","ETHUSD",1736553776983,[[3272.6,0.7998],[3272.5,0.41225573],[3272.4,3.06333],[3272.2,0.61082622],[3272.0,3.05618]],[[3273.5,3.05487],[3273.6,3.0],[3273.7,2.56012139],[3273.8,9.25196],[3274.3,3.20935122]]]
["bitfinex","ETHUSD",1736553777184,[[3272.6,0.7998],[3272.5,0.41225573],[3272.4,3.06333],[3272.2,0.61082622],[3272.0,3.05618]],[[3273.2,3.0],[3273.3,3.05502],[3273.6,3.0],[3273.7,2.56012139],[3273.8,9.25196]]]
["bitfinex","ETHUSD",1736553777489,[[3272.6,0.7998],[3272.5,0.41225573],[3272.4,3.06333],[3272.2,0.61082622],[3272.1,5.25]],[[3273.3,3.05502],[3273.7,2.56012139],[3273.8,9.25196],[3274.2,0.62373789],[3274.3,3.05416]]]
["bitfinex","ETHUSD",1736553778293,[[3272.6,0.7998],[3272.5,0.381702],[3272.4,0.0075],[3272.2,3.056],[3272.1,5.25]],[[3273.2,3.05512],[3273.7,7.94012139],[3273.8,3.87196],[3274.2,0.62373789],[3274.3,3.05416]]]
["bitfinex","ETHUSD",1736553778449,[[3272.6,0.7998],[3272.4,0.0075],[3272.2,3.056],[3272.1,5.25],[3270.5,3.37707728]],[[3273.2,3.05512],[3273.6,3.05474],[3273.7,7.94012139],[3273.8,6.87196],[3274.2,0.62373789]]]
["bitfinex","ETHUSD",1736553779147,[[3272.6,0.7998],[3272.4,0.0075],[3272.2,3.056],[3272.1,5.85220026],[3270.5,3.37707728]],[[3273.2,3.05512],[3273.6,3.05474],[3273.7,7.94012139],[3273.8,3.8174],[3274.2,0.62373789]]]
["bitfinex","ETHUSD",1736553779348,[[3272.6,0.7998],[3272.4,0.0075],[3272.2,3.056],[3272.1,5.85220026],[3271.3,0.42200361]],[[3273.2,3.05512],[3273.6,3.05474],[3273.7,7.94012139],[3273.8,3.8174],[3274.2,0.62373789]]]
["bitfinex","ETHUSD",1736553779678,[[3272.6,0.7998],[3272.4,0.0075],[3272.3,3.05594],[3272.1,5.85220026],[3271.9,3.05628]],[[3273.4,3.05495],[3273.6,3.05474],[3273.7,7.94012139],[3273.8,0.8174],[3274.2,0.62373789]]]
["bitfinex","ETHUSD",1736553780391,[[3272.6,0.7998],[3272.4,0.0075],[3272.3,3.05594],[3272.1,5.85220026],[3271.9,3.05628]],[[3273.5,3.0],[3273.6,3.05474],[3273.7,7.94012139],[3273.8,0.8174],[3274.1,3.05433]]]
["bitfinex","ETHUSD",1736553780550,[[3272.6,0.7998],[3272.4,0.0075],[3272.3,3.05594],[3272.1,5.85220026],[3271.9,3.05628]],[[3273.5,3.0],[3273.6,6.05474],[3273.7,7.94012139],[3273.8,0.8174],[3274.1,3.05433]]]
["bitfinex","ETHUSD",1736553780751,[[3272.6,0.7998],[3272.4,0.0075],[3272.3,3.05594],[3272.1,5.85220026],[3271.9,3.05628]],[[3273.5,3.0],[3273.6,3.05474],[3273.7,7.94012139],[3273.8,0.8174],[3274.1,3.05433]]]
["bitfinex","ETHUSD",1736553780951,[[3272.6,0.7998],[3272.4,0.0075],[3272.3,3.05594],[3272.1,5.85220026],[3271.9,3.05628]],[[3273.2,3.05513],[3273.5,3.0],[3273.6,3.05474],[3273.7,7.94012139],[3273.8,0.8174]]]
["bitfinex","ETHUSD",1736553781151,[[3272.6,0.7998],[3272.4,0.0075],[3272.1,5.85220026],[3271.9,3.05628],[3270.5,5.37707728]],[[3273.2,3.05513],[3273.5,3.0],[3273.6,3.05474],[3273.7,7.94012139],[3273.8,0.8174]]]
["bitfinex","ETHUSD",1736553781355,[[3272.6,0.7998],[3272.4,0.0075],[3272.1,8.90830026],[3271.9,3.05628],[3270.5,5.37707728]],[[3273.2,3.05513],[3273.5,3.0],[3273.6,3.05474],[3273.7,7.94012139],[3273.8,0.8174]]]
["bitfinex","ETHUSD",1736553781573,[[3272.6,0.7998],[3272.4,0.0075],[3272.1,8.90830026],[3271.9,3.05628],[3271.3,0.17200361]],[[3273.2,3.05513],[3273.5,3.0],[3273.6,3.05474],[3273.7,7.94012139],[3273.8,0.8174]]]
["bitfinex","ETHUSD",1736553781850,[[3272.6,0.7998],[3272.1,8.3061],[3271.7,3.0565],[3271.3,0.015],[3271.2,9.30735907]],[[3273.1,3.05524],[3273.3,0.8174],[3273.5,6.05483],[3273.6,3.05474],[3273.7,7.94012139]]]
["bitfinex","ETHUSD",1736553782051,[[3272.6,0.7998],[3272.1,8.3061],[3271.7,3.0565],[3271.3,0.015],[3271.2,9.46212043]],[[3273.1,3.05524],[3273.3,0.8174],[3273.5,6.05483],[3273.7,7.94012139],[3274.3,3.05409]]]
["bitfinex","ETHUSD",1736553782246,[[3272.6,0.7998],[3272.1,8.3061],[3272.0,0.60945552],[3271.7,3.0565],[3271.3,0.015]],[[3273.1,3.05524],[3273.3,0.8174],[3273.5,6.05483],[3273.7,7.94012139],[3274.3,3.05409]]]
["bitfinex","ETHUSD",1736553783086,[[3272.6,0.7998],[3272.2,3.08656506],[3272.1,5.25],[3272.0,0.60945552],[3271.8,3.05638]],[[3273.3,3.05509],[3273.5,3.0],[3273.6,0.8174],[3273.7,10.99477139],[3274.1,3.21174635]]]
["bitfinex","ETHUSD",1736553783291,[[3272.6,0.7998],[3272.3,3.05591],[3272.2,0.03055506],[3272.1,5.25],[3272.0,0.60945552]],[[3273.3,3.05509],[3273.5,3.0],[3273.6,0.8174],[3273.7,10.99477139],[3274.1,3.21174635]]]
["bitfinex","ETHUSD",1736553783532,[[3272.6,0.7998],[3272.4,0.03055503],[3272.1,5.25],[3272.0,0.60945552],[3271.2,10.17092138]],[[3273.6,0.8174],[3273.7,7.94012139],[3274.7,2.81012139],[3276.2,1.838],[3276.8,1.81320041]]]
["bitfinex","ETHUSD",1736553783650,[[3272.6,0.7998],[3272.4,3.08633503],[3272.1,5.25],[3272.0,3.66563552],[3271.3,0.71574351]],[[3273.4,3.05501],[3273.6,3.0],[3273.7,8.75752139],[3273.8,3.05461],[3274.7,5.86391139]]]
["bitfinex","ETHUSD",1736553783856,[[3272.6,0.7998],[3272.4,3.08633503],[3272.1,5.25],[3272.0,3.66563552],[3271.3,0.71574351]],[[3273.4,3.05501],[3273.6,3.0],[3273.7,8.75752139],[3273.8,3.05461],[3274.3,3.20623866]]]
["bitfinex","ETHUSD",1736553784055,[[3272.6,1.1884135],[3272.4,3.08633503],[3272.1,5.25],[3272.0,3.66563552],[3271.3,0.71574351]],[[3273.4,3.05501],[3273.6,3.0],[3273.7,8.75752139],[3273.8,3.05461],[3274.3,3.20623866]]]
["bitfinex","ETHUSD",1736553784268,[[3272.6,1.1884135],[3272.4,0.03055503],[3272.2,3.056],[3272.1,5.25],[3272.0,3.66563552]],[[3273.3,3.05505],[3273.6,3.0],[3273.7,8.75752139],[3273.8,3.05461],[3274.3,3.20623866]]]
["bitfinex","ETHUSD",1736553784497,[[3272.6,0.7998],[3272.2,3.056],[3272.1,5.25],[3272.0,3.66563552],[3267.1,16.222]],[[3273.3,3.05505],[3273.6,3.0],[3273.7,11.81220139],[3274.3,3.20623866],[3274.5,3.05393]]]
["bitfinex","ETHUSD",1736553784682,[[3272.6,0.7998],[3272.2,3.056],[3272.1,5.25],[3272.0,3.66563552],[3271.3,0.46574351]],[[3273.3,3.05505],[3273.6,3.0],[3273.7,11.81220139],[3274.3,3.20623866],[3274.5,3.05393]]]
["bitfinex","ETHUSD",1736553784885,[[3272.6,0.7998],[3272.3,3.05593],[3272.1,5.25],[3272.0,3.66563552],[3271.3,0.46574351]],[[3273.3,3.05505],[3273.6,3.0],[3273.7,11.81220139],[3274.3,3.20623866],[3274.5,3.05393]]]
["bitfinex","ETHUSD",1736553785056,[[3272.6,0.7998],[3272.3,3.05593],[3272.1,5.25],[3272.0,3.66563552],[3271.3,0.71574351]],[[3273.3,3.05505],[3273.6,3.0],[3273.7,11.81220139],[3274.3,3.20623866],[3274.5,3.05393]]]
["bitfinex","ETHUSD",1736553785395,[[3272.6,0.7998],[3272.3,3.05593],[3272.1,5.25],[3272.0,3.66563552],[3271.4,3.15178007]],[[3273.3,3.05505],[3273.6,3.0],[3273.7,11.81220139],[3274.3,3.20623866],[3274.5,3.05393]]]
["bitfinex","ETHUSD",1736553785699,[[3272.6,0.7998],[3272.3,3.05593],[3272.1,5.25],[3272.0,3.66563552],[3271.6,0.53386331]],[[3273.3,3.05505],[3273.6,3.0],[3273.7,11.81220139],[3274.3,3.20623866],[3274.5,3.05393]]]
["bitfinex","ETHUSD",1736553785861,[[3272.6,0.7998],[3272.4,0.03055375],[3272.3,3.05593],[3272.1,5.25],[3272.0,3.66563552]],[[3273.3,3.05505],[3273.6,3.0],[3273.7,11.81220139],[3274.3,3.20623866],[3274.5,3.05393]]]
["bitfinex","ETHUSD",1736553786422,[[3272.6,0.7998],[3272.3,3.05593],[3272.1,5.25],[3272.0,0.60945552],[3271.8,3.0564]],[[3273.2,3.05512],[3273.6,6.05478],[3273.7,8.75752139],[3274.1,3.05434],[3274.3,0.15214866]]]
["bitfinex","ETHUSD",1736553786719,[[3272.6,0.7998],[3272.1,5.25],[3272.0,0.60945552],[3271.8,3.0564],[3270.5,3.37707728]],[[3273.2,3.05512],[3273.6,6.05478],[3273.7,8.75752139],[3274.1,3.05434],[3274.3,0.15214866]]]
["bitfinex","ETHUSD",1736553787015,[[3272.6,0.7998],[3272.2,3.05603],[3272.1,5.25],[3272.0,0.60945552],[3271.8,3.0564]],[[3273.2,3.05512],[3273.6,6.05478],[3273.7,8.75752139],[3274.1,3.05434],[3274.3,0.15214866]]]
["bitfinex","ETHUSD",1736553787309,[[3272.6,0.7998],[3272.3,3.05594],[3272.1,5.25],[3272.0,0.60945552],[3271.8,3.0564]],[[3273.2,3.05512],[3273.6,6.05478],[3273.7,8.75752139],[3274.1,3.05434],[3274.3,0.15214866]]]
["bitfinex","ETHUSD",1736553788484,[[3272.6,0.7998],[3272.3,3.05594],[3272.1,5.25],[3272.0,0.60945552],[3268.6,0.83092153]],[[3273.2,3.05512],[3273.6,6.05478],[3273.7,8.75752139],[3274.1,3.05434],[3274.3,0.15214866]]]
["bitfinex","ETHUSD",1736553788708,[[3272.6,0.7998],[3272.3,3.05594],[3272.1,5.25],[3272.0,0.60945552],[3271.9,3.05628]],[[3273.2,3.05512],[3273.6,6.05478],[3273.7,8.75752139],[3274.1,3.05434],[3274.3,0.15214866]]]
["bitfinex","ETHUSD",1736553789004,[[3272.6,0.7998],[3272.4,3.08639376],[3272.1,5.25],[3272.0,0.60945552],[3271.9,3.05628]],[[3273.4,3.05497],[3273.6,3.0],[3273.7,8.75752139],[3273.9,3.05454],[3274.1,3.05434]]]
["bitfinex","ETHUSD",1736553789208,[[3272.6,0.7998],[3272.4,3.08639376],[3272.1,5.25],[3272.0,0.60945552],[3271.9,3.05628]],[[3273.4,3.05497],[3273.6,3.0],[3273.7,8.75752139],[3273.8,3.05459],[3274.1,3.05434]]]
["bitfinex","ETHUSD",1736553789795,[[3272.6,0.7998],[3272.4,0.03055376],[3272.2,3.05601],[3272.1,5.25],[3272.0,0.60945552]],[[3273.2,3.05512],[3273.6,3.0],[3273.7,11.81222139],[3274.1,3.05434],[3276.7,1.58904904]]]
["bitfinex","ETHUSD",1736553790017,[[3272.6,0.7998],[3272.2,3.05601],[3272.1,5.25],[3272.0,0.60945552],[3271.3,0.16479893]],[[3273.2,3.05512],[3273.6,6.05478],[3273.7,8.75752139],[3274.1,3.05434],[3274.5,3.30393]]]
["bitfinex","ETHUSD",1736553790323,[[3272.6,0.7998],[3272.1,5.25],[3272.0,0.60945552],[3271.3,0.16479893],[3270.5,5.37707728]],[[3273.1,3.05525],[3273.5,3.05488],[3273.6,3.0],[3273.7,8.75752139],[3274.1,3.05434]]]
["bitfinex","ETHUSD",1736553791286,[[3272.6,0.7998],[3272.1,5.25],[3272.0,0.60945552],[3271.3,0.16479893],[3271.2,9.30735907]],[[3273.1,3.05525],[3273.5,3.05488],[3273.6,3.0],[3273.7,8.75752139],[3274.1,3.05434]]]
["bitfinex","ETHUSD",1736553791490,[[3272.6,0.7998],[3272.1,5.25],[3272.0,0.60945552],[3271.6,3.05654],[3271.3,0.16479893]],[[3273.1,3.05525],[3273.5,3.05488],[3273.6,3.0],[3273.7,8.75752139],[3273.8,3.05455]]]
["bitfinex","ETHUSD",1736553791824,[[3272.6,0.7998],[3272.1,8.30613],[3272.0,0.60945552],[3271.6,3.05654],[3271.3,0.015]],[[3273.3,3.0],[3273.4,2.56012139],[3273.5,0.8174],[3273.6,3.0],[3273.7,5.38]]]
["bitfinex","ETHUSD",1736553792001,[[3272.6,0.78015458],[3272.1,3.05613],[3272.0,0.60945552],[3271.8,5.25],[3271.6,3.05654]],[[3273.0,3.0553],[3273.1,0.305525],[3273.4,5.61504139],[3273.5,0.8174],[3273.6,3.0]]]
["bitfinex","ETHUSD",1736553792629,[[3272.6,0.78015458],[3272.1,3.05613],[3272.0,0.0075],[3271.8,5.25],[3271.6,3.05654]],[[3273.0,3.0553],[3273.1,0.305525],[3273.4,5.61504139],[3273.5,0.8174],[3273.6,3.0]]]
["bitfinex","ETHUSD",1736553794326,[[3272.6,0.78015458],[3272.1,3.05613],[3272.0,0.0075],[3271.9,0.61168048],[3271.8,5.25]],[[3273.0,3.0553],[3273.1,0.305525],[3273.4,5.61504139],[3273.5,0.8174],[3273.6,3.0]]]
["bitfinex","ETHUSD",1736553795287,[[3272.6,0.78015458],[3272.0,0.0075],[3271.9,3.05631],[3271.8,5.25],[3271.2,9.30735907]],[[3273.1,0.305525],[3273.3,3.0],[3273.4,2.56012139],[3273.5,0.8174],[3273.6,3.0]]]
["bitfinex","ETHUSD",1736553795491,[[3272.1,0.8188],[3271.8,8.30641],[3271.7,1.14858679],[3271.4,3.05678],[3271.2,8.95]],[[3272.8,3.05548],[3273.1,2.56012139],[3273.2,3.87256],[3273.4,3.0],[3273.6,3.05482]]]
["bitfinex","ETHUSD",1736553795903,[[3272.1,0.8188],[3271.8,3.05641],[3271.7,1.14858679],[3271.6,0.0075],[3271.5,5.25]],[[3272.8,3.05548],[3273.1,7.94012139],[3273.2,3.87256],[3273.4,3.0],[3273.6,3.05482]]]
["bitfinex","ETHUSD",1736553796112,[[3272.1,0.8188],[3271.8,3.05641],[3271.7,1.14858679],[3271.6,0.0075],[3271.5,5.25]],[[3272.7,3.05559],[3273.0,3.0],[3273.1,7.94012139],[3273.2,0.8174],[3273.6,3.05482]]]
["bitfinex","ETHUSD",1736553796345,[[3272.1,0.8188],[3271.8,3.05641],[3271.7,1.14858679],[3271.6,0.0075],[3271.5,5.25]],[[3272.7,3.05559],[3273.0,3.0],[3273.1,10.99536139],[3273.2,0.8174],[3273.6,3.05482]]]
["bitfinex","ETHUSD",1736553797094,[[3272.1,0.8188],[3271.7,1.14858679],[3271.6,3.06406],[3271.5,5.25],[3124.0,0.00395888]],[[3272.7,3.05559],[3273.0,3.0],[3273.1,10.99536139],[3273.2,0.8174],[3273.6,3.05482]]]
["bitfinex","ETHUSD",1736553797297,[[3272.1,0.8188],[3271.7,1.14858679],[3271.6,3.06406],[3271.5,5.25],[3259.7,21.2373459]],[[3272.7,3.05559],[3273.0,3.0],[3273.1,10.99536139],[3273.2,0.8174],[3273.6,3.05482]]]
["bitfinex","ETHUSD",1736553797762,[[3272.1,0.8188],[3271.7,1.14858679],[3271.6,0.0075],[3271.5,5.25],[3268.8,0.82269887]],[[3272.7,3.05559],[3273.0,3.0],[3273.1,10.99536139],[3273.2,0.8174],[3273.6,3.05482]]]
["bitfinex","ETHUSD",1736553798051,[[3272.1,0.8188],[3271.8,0.03055959],[3271.7,4.20502679],[3271.6,0.0075],[3271.5,5.25]],[[3272.7,3.05559],[3273.0,3.0],[3273.1,10.99536139],[3273.2,0.8174],[3273.6,3.05482]]]
["bitfinex","ETHUSD",1736553798398,[[3272.1,0.8188],[3271.7,4.20502679],[3271.6,0.0075],[3271.5,5.25],[3123.6,0.0127076]],[[3272.7,3.05559],[3273.0,3.0],[3273.1,10.99536139],[3273.2,0.8174],[3273.6,3.05482]]]
["bitfinex","ETHUSD",1736553798637,[[3272.1,0.8188],[3271.7,4.20502679],[3271.6,0.0075],[3271.5,5.25],[3269.0,1.50802021]],[[3272.7,3.05559],[3273.0,3.0],[3273.1,10.99536139],[3273.2,0.8174],[3273.6,3.05482]]]
["bitfinex","ETHUSD",1736553799602,[[3272.1,0.8188],[3271.8,0.0305596],[3271.7,4.20502679],[3271.6,0.0075],[3271.5,5.25]],[[3272.7,3.05559],[3273.0,3.0],[3273.1,10.99536139],[3273.2,0.8174],[3273.6,3.05482]]]
["bitfinex","ETHUSD",1736553800241,[[3272.1,0.8188],[3271.7,4.20502679],[3271.6,0.0075],[3271.5,5.25],[3123.3,0.66632231]],[[3272.7,3.05559],[3273.0,3.0],[3273.1,10.99536139],[3273.2,0.8174],[3273.6,3.05482]]]
["bitfinex","ETHUSD",1736553800443,[[3272.1,0.8188],[3271.7,1.14858679],[3271.6,0.0075],[3271.5,3.05665],[3271.3,3.015]],[[3272.6,3.05569],[3273.0,6.05535],[3273.1,10.99536139],[3273.2,0.8174],[3273.6,3.05482]]]
["bitfinex","ETHUSD",1736553800952,[[3272.1,0.8188],[3271.7,0.53384699],[3271.6,0.0075],[3271.5,3.05665],[3271.3,3.0]],[[3272.5,3.05577],[3272.9,3.05539],[3273.0,3.0],[3273.1,10.99536139],[3273.6,3.05482]]]
["bitfinex","ETHUSD",1736553801284,[[3272.1,0.8188],[3271.7,0.53384699],[3271.3,3.6571949],[3270.9,6.05725],[3270.5,0.31946728]],[[3272.4,3.0559],[3272.7,3.83172],[3272.8,2.56012139],[3273.0,3.0],[3273.1,8.43524]]]
["bitfinex","ETHUSD",1736553801501,[[3272.1,0.8188],[3271.7,0.53384699],[3271.4,3.05678],[3271.3,0.6003549],[3271.2,5.2575]],[[3272.4,3.0559],[3272.7,3.83172],[3272.8,2.56012139],[3273.0,3.0],[3273.1,8.43524]]]
["bitfinex","ETHUSD",1736553801709,[[3272.1,0.8188],[3271.7,0.53384699],[3271.4,3.08734227],[3271.3,0.6003549],[3271.2,5.2575]],[[3272.4,3.0559],[3272.7,0.7761],[3272.8,2.56012139],[3272.9,3.05541],[3273.0,3.0]]]
["bitfinex","ETHUSD",1736553804820,[[3272.1,0.8188],[3271.7,0.53384699],[3271.4,3.08734227],[3271.3,0.6003549],[3271.2,5.2575]],[[3272.4,3.0559],[3272.7,6.1561],[3272.8,2.56012139],[3272.9,3.05541],[3273.0,3.0]]]
["bitfinex","ETHUSD",1736553804984,[[3272.1,0.8188],[3271.7,0.53384699],[3271.4,3.08734227],[3271.3,0.6003549],[3271.2,5.2575]],[[3272.4,3.0559],[3272.7,6.1561],[3272.8,5.61566139],[3273.0,3.0],[3430.4,0.041994]]]
["bitfinex","ETHUSD",1736553805184,[[3272.1,0.8188],[3271.7,0.53384699],[3271.4,3.08734227],[3271.3,0.6003549],[3271.2,5.2575]],[[3272.4,3.0559],[3272.7,6.1561],[3272.8,5.61566139],[3273.0,3.0],[3278.9,10.0649]]]
["bitfinex","ETHUSD",1736553805402,[[3272.1,0.8188],[3271.7,0.53384699],[3271.4,3.08734227],[3271.3,0.6003549],[3271.2,5.2575]],[[3272.4,3.0559],[3272.7,6.1561],[3272.8,5.61566139],[3273.0,3.0],[3274.1,0.8164038]]]
["bitfinex","ETHUSD",1736553806808,[[3272.1,0.8188],[3271.7,0.53384699],[3271.4,3.08734227],[3271.3,0.6003549],[3271.2,5.2575]],[[3272.4,3.0559],[3272.7,6.1561],[3272.8,5.61566139],[3273.0,3.0],[3434.3,0.05350527]]]
["bitfinex","ETHUSD",1736553807007,[[3272.1,0.8188],[3271.7,0.53384699],[3271.4,0.03056227],[3271.3,0.6003549],[3271.2,5.2575]],[[3272.7,6.1561],[3272.8,5.61566139],[3273.0,3.0],[3274.7,2.56012139],[3278.1,6.34149294]]]
["bitfinex","ETHUSD",1736553807208,[[3272.1,0.8188],[3271.7,0.53384699],[3271.5,3.05668],[3271.4,0.03056227],[3271.3,0.6003549]],[[3272.7,6.1561],[3272.8,5.61566139],[3273.0,3.0],[3274.7,2.56012139],[3278.1,6.34149294]]]
["bitfinex","ETHUSD",1736553807411,[[3272.1,0.8188],[3271.7,0.53384699],[3271.6,0.03056226],[3271.5,3.05668],[3271.3,0.6003549]],[[3272.5,3.05577],[3272.7,6.1561],[3272.8,5.61566139],[3273.0,3.0],[3274.7,2.56012139]]]
["bitfinex","ETHUSD",1736553807905,[[3272.1,0.8188],[3271.7,0.53384699],[3271.6,0.03056226],[3271.3,0.6003549],[3268.1,1.51068663]],[[3272.7,6.1561],[3272.8,5.61566139],[3273.0,3.0],[3274.7,2.56012139],[3275.8,1.46748669]]]
["bitfinex","ETHUSD",1736553808114,[[3272.1,0.8188],[3271.7,0.53384699],[3271.3,3.6571949],[3270.5,0.31946728],[3270.3,0.5]],[[3272.4,3.05586],[3272.7,6.1561],[3272.8,5.61566139],[3273.0,3.0],[3274.6,0.81735745]]]
["bitfinex","ETHUSD",1736553808701,[[3272.1,0.8188],[3271.7,0.53384699],[3271.3,3.6571949],[3270.5,0.31946728],[3270.3,0.5]],[[3272.4,3.05586],[3272.7,6.1561],[3272.8,5.61566139],[3273.0,3.0],[3274.6,1.16874064]]]
["bitfinex","ETHUSD",1736553809008,[[3272.1,0.8188],[3271.7,0.53384699],[3271.4,3.05677],[3271.3,0.6003549],[3270.5,0.31946728]],[[3272.4,3.05586],[3272.7,6.1561],[3272.8,5.61566139],[3273.0,3.0],[3274.6,1.96543484]]]
["bitfinex","ETHUSD",1736553809668,[[3272.1,0.8188],[3271.7,0.53384699],[3271.4,3.05677],[3271.3,0.6003549],[3270.5,0.31946728]],[[3272.4,3.361446],[3272.7,6.1561],[3272.8,5.61566139],[3273.0,3.0],[3274.6,1.96543484]]]
["bitfinex","ETHUSD",1736553810469,[[3272.1,0.8188],[3271.7,0.53384699],[3271.4,3.05677],[3271.3,0.6003549],[3270.5,0.56946728]],[[3272.4,3.361446],[3272.7,6.1561],[3272.8,5.61566139],[3273.0,3.0],[3274.6,1.96543484]]]
["bitfinex","ETHUSD",1736553810709,[[3271.8,0.7963],[3271.7,0.53384699],[3271.2,0.0075],[3271.1,3.05698],[3270.7,8.30744]],[[3272.4,0.305586],[3272.5,5.61594139],[3272.7,6.1561],[3273.0,3.0],[3273.1,0.6142906]]]
["bitfinex","ETHUSD",1736553810871,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,3.05698],[3270.7,8.30744],[3270.3,3.05776]],[[3272.0,3.05623],[3272.2,0.7761],[3272.4,0.305586],[3272.5,5.61594139],[3272.7,5.38]]]
["bitfinex","ETHUSD",1736553811073,[[3271.7,0.53384699],[3271.6,0.7963],[3271.2,0.03056591],[3271.1,3.05698],[3270.8,0.0075]],[[3272.0,3.05623],[3272.2,0.7761],[3272.4,0.305586],[3272.5,5.61594139],[3272.7,5.38]]]
["bitfinex","ETHUSD",1736553811498,[[3271.7,0.53384699],[3271.6,0.7963],[3271.2,0.03056591],[3271.1,3.05698],[3270.9,3.60871267]],[[3272.0,3.05623],[3272.2,0.7761],[3272.4,0.305586],[3272.5,5.61594139],[3272.7,5.38]]]
["bitfinex","ETHUSD",1736553811685,[[3271.7,0.53384699],[3271.6,0.7963],[3271.2,0.03056591],[3270.9,0.60871267],[3270.8,6.0648]],[[3272.4,0.305586],[3272.6,3.7761],[3272.7,8.43559],[3272.8,5.56012139],[3273.4,2.57512139]]]
["bitfinex","ETHUSD",1736553812013,[[3271.7,0.53384699],[3271.6,0.7963],[3271.3,3.05688],[3271.2,0.03056591],[3270.9,3.66593267]],[[3272.3,3.05595],[3272.6,0.7761],[3272.7,8.43559],[3272.8,2.56012139],[3273.4,2.57512139]]]
["bitfinex","ETHUSD",1736553812173,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,3.05704],[3270.9,0.60871267],[3270.7,8.30744]],[[3272.1,3.05617],[3272.5,5.61592139],[3272.6,0.7761],[3272.7,5.38],[3273.0,3.0553]]]
["bitfinex","ETHUSD",1736553812363,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,3.05704],[3270.9,0.60871267],[3270.7,8.30744]],[[3272.0,3.05626],[3272.4,3.05586],[3272.5,5.61592139],[3272.6,0.7761],[3272.7,5.38]]]
["bitfinex","ETHUSD",1736553812581,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,3.05704],[3270.9,0.60871267],[3270.7,8.30744]],[[3272.0,3.05626],[3272.4,3.05586],[3272.5,2.56012139],[3272.6,0.7761],[3272.7,5.38]]]
["bitfinex","ETHUSD",1736553812994,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,3.05704],[3270.9,0.60871267],[3270.7,8.30744]],[[3272.4,3.05586],[3272.5,2.56012139],[3272.6,0.7761],[3272.7,5.38],[3275.5,0.67081963]]]
["bitfinex","ETHUSD",1736553813182,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,3.05704],[3270.9,0.60871267],[3270.7,8.30744]],[[3272.2,3.05609],[3272.4,3.05586],[3272.5,2.56012139],[3272.6,0.7761],[3272.7,5.38]]]
["bitfinex","ETHUSD",1736553813381,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,3.05704],[3270.9,0.60871267],[3270.7,8.30744]],[[3272.1,0.305609],[3272.2,3.05609],[3272.4,3.05586],[3272.5,2.56012139],[3272.6,0.7761]]]
["bitfinex","ETHUSD",1736553813792,[[3271.7,0.53384699],[3271.6,0.7963],[3271.2,0.03056533],[3271.1,3.05704],[3270.9,0.60871267]],[[3272.1,0.305609],[3272.2,3.05609],[3272.4,8.43586],[3272.5,2.56012139],[3272.6,0.7761]]]
["bitfinex","ETHUSD",1736553815209,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,3.05704],[3270.9,0.60871267],[3264.2,8.0]],[[3272.1,0.305609],[3272.2,3.05609],[3272.4,8.43586],[3272.5,2.56012139],[3272.6,0.7761]]]
["bitfinex","ETHUSD",1736553816172,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,3.05704],[3270.9,0.60871267],[3264.1,23.92800942]],[[3272.1,0.305609],[3272.2,3.05609],[3272.4,8.43586],[3272.5,2.56012139],[3272.6,0.7761]]]
["bitfinex","ETHUSD",1736553816509,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,3.05704],[3270.9,0.60871267],[3264.1,23.92800942]],[[3272.1,1.081709],[3272.4,8.43586],[3272.5,2.56012139],[3277.8,27.2504863],[3428.9,0.05056216]]]
["bitfinex","ETHUSD",1736553816807,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,3.05704],[3270.9,0.60871267],[3270.1,0.53770872]],[[3272.0,3.05623],[3272.1,0.7761],[3272.4,8.43586],[3272.5,2.56012139],[3277.8,27.2504863]]]
["bitfinex","ETHUSD",1736553817007,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,3.05704],[3270.9,0.60871267],[3270.1,0.53770872]],[[3272.0,3.05623],[3272.1,0.7761],[3272.4,8.43586],[3272.5,2.56012139],[3273.0,3.21145005]]]
["bitfinex","ETHUSD",1736553817215,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,3.05704],[3270.9,0.60871267],[3270.8,3.3269258]],[[3272.2,3.05608],[3272.3,0.789],[3272.4,8.43586],[3272.5,2.56012139],[3273.0,3.21145005]]]
["bitfinex","ETHUSD",1736553818195,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,3.05704],[3270.9,0.60871267],[3270.8,3.3269258]],[[3272.2,3.05608],[3272.3,0.789],[3272.4,5.38],[3272.5,2.56012139],[3272.6,3.05568]]]
["bitfinex","ETHUSD",1736553818611,[[3271.7,0.53384699],[3271.6,0.7963],[3271.2,3.05698],[3270.9,0.60871267],[3270.8,3.3269258]],[[3272.2,3.05608],[3272.3,0.789],[3272.4,5.38],[3272.5,2.56012139],[3272.6,3.05568]]]
["bitfinex","ETHUSD",1736553818801,[[3271.7,0.53384699],[3271.6,0.7963],[3271.2,3.05698],[3270.9,0.60871267],[3270.8,3.3269258]],[[3272.1,3.05614],[3272.3,0.789],[3272.4,5.38],[3272.5,2.56012139],[3272.6,3.05568]]]
["bitfinex","ETHUSD",1736553819504,[[3271.7,0.53384699],[3271.6,0.7963],[3271.0,3.05713],[3270.9,0.60871267],[3270.8,3.3269258]],[[3272.1,3.05614],[3272.3,0.789],[3272.4,5.38],[3272.5,5.61594139],[3430.4,0.041994]]]
["bitfinex","ETHUSD",1736553819696,[[3271.7,0.53384699],[3271.6,0.7963],[3271.0,3.05713],[3270.9,0.60871267],[3270.8,3.3269258]],[[3272.1,3.05614],[3272.3,0.789],[3272.4,5.38],[3272.5,5.61594139],[3273.4,3.07512139]]]
["bitfinex","ETHUSD",1736553820884,[[3271.7,0.53384699],[3271.6,0.7963],[3271.0,3.05713],[3270.8,3.3269258],[3270.7,5.25]],[[3272.0,3.05632],[3272.3,3.789],[3272.4,8.43591],[3272.5,5.61594139],[3273.4,3.07512139]]]
["bitfinex","ETHUSD",1736553821085,[[3271.7,0.53384699],[3271.6,0.7963],[3271.0,3.05713],[3270.8,3.3269258],[3270.7,5.25]],[[3272.0,3.05632],[3272.3,3.789],[3272.4,8.43591],[3272.5,2.56012139],[3273.4,3.07512139]]]
["bitfinex","ETHUSD",1736553821285,[[3271.7,0.53384699],[3271.6,0.7963],[3271.0,3.05713],[3270.8,3.3269258],[3270.7,5.25]],[[3272.0,3.05632],[3272.3,3.789],[3272.4,8.43591],[3272.5,2.56012139],[3273.2,3.05516]]]
["bitfinex","ETHUSD",1736553821903,[[3271.7,0.53384699],[3271.6,0.7963],[3271.0,3.05713],[3270.8,3.94071336],[3270.7,5.25]],[[3272.0,3.05632],[3272.3,3.789],[3272.4,8.43591],[3272.5,2.56012139],[3273.2,3.05516]]]
["bitfinex","ETHUSD",1736553822314,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,0.03056574],[3271.0,3.05713],[3270.8,3.94071336]],[[3272.3,3.789],[3272.4,8.43593],[3272.5,2.56012139],[3272.8,3.05554],[3272.9,0.015]]]
["bitfinex","ETHUSD",1736553822507,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,0.03056574],[3271.0,3.05713],[3270.8,3.94071336]],[[3272.2,1.222493],[3272.3,3.789],[3272.4,8.43593],[3272.5,2.56012139],[3272.8,3.05554]]]
["bitfinex","ETHUSD",1736553822709,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,0.03056574],[3271.0,3.05713],[3270.8,3.94071336]],[[3271.9,3.05634],[3272.2,1.222493],[3272.3,3.789],[3272.4,8.43593],[3272.5,2.56012139]]]
["bitfinex","ETHUSD",1736553822886,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,0.03056574],[3271.0,3.05713],[3270.8,3.94071336]],[[3271.9,3.05634],[3272.2,1.222493],[3272.3,6.84499],[3272.4,5.38],[3272.5,2.56012139]]]
["bitfinex","ETHUSD",1736553823299,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,0.03056574],[3271.0,3.05713],[3270.8,3.94071336]],[[3271.9,3.05634],[3272.0,1.21256922],[3272.2,1.222493],[3272.3,6.84499],[3272.4,5.38]]]
["bitfinex","ETHUSD",1736553823801,[[3271.7,0.53384699],[3271.6,0.7963],[3271.1,0.03056574],[3270.8,3.99804336],[3270.4,3.07272]],[[3271.9,3.05634],[3272.0,1.21256922],[3272.2,1.222493],[3272.3,6.84499],[3272.4,5.38]]]
["bitfinex","ETHUSD",1736553824002,[[3271.7,0.53384699],[3271.6,0.7963],[3270.9,0.03056736],[3270.8,3.3842558],[3270.4,3.07272]],[[3271.8,3.05642],[3272.0,1.21256922],[3272.2,4.278583],[3272.3,6.84499],[3272.4,5.38]]]
["bitfinex","ETHUSD",1736553824003,[[3271.7,0.53384699],[3271.6,0.7963],[3270.9,0.03056736],[3270.8,3.3842558],[3270.4,3.07272]],[[3271.8,3.05642],[3272.0,1.21256922],[3272.2,4.278583],[3272.3,3.789],[3272.4,5.38]]]
["bitfinex","ETHUSD",1736553824203,[[3271.7,0.53384699],[3270.8,3.3842558],[3270.4,3.07272],[3263.9,8.0],[3120.8,0.18225108]],[[3271.8,3.05642],[3272.0,1.21256922],[3272.2,4.278583],[3272.3,0.789],[3272.4,5.38]]]
["bitfinex","ETHUSD",1736553824417,[[3271.7,0.53384699],[3271.4,0.8231],[3270.8,3.3842558],[3270.6,0.61639411],[3270.4,3.07272]],[[3271.8,3.05642],[3272.0,1.21256922],[3272.2,4.278583],[3272.3,0.789],[3272.4,5.38]]]
["bitfinex","ETHUSD",1736553824903,[[3271.7,0.53384699],[3271.4,0.8231],[3270.8,0.3269258],[3270.6,3.67391411],[3270.4,0.015]],[[3271.8,5.05798922],[3272.1,3.05622],[3272.2,4.278583],[3272.4,5.38],[3272.6,0.61119118]]]
["bitfinex","ETHUSD",1736553825291,[[3271.7,0.53384699],[3271.4,0.8231],[3270.8,0.3269258],[3270.6,3.67391411],[3270.4,0.015]],[[3271.8,5.05798922],[3272.1,3.05622],[3272.2,1.222493],[3272.4,5.38],[3272.5,6.0558]]]
["bitfinex","ETHUSD",1736553825686,[[3271.7,0.53384699],[3271.4,0.8231],[3270.8,0.3269258],[3270.6,3.67391411],[3270.4,0.015]],[[3271.8,5.05798922],[3272.1,3.05622],[3272.2,1.222493],[3272.4,5.38],[3272.5,6.21242004]]]
["bitfinex","ETHUSD",1736553825891,[[3271.7,0.53384699],[3271.4,0.8231],[3270.8,0.3269258],[3270.6,3.05752],[3270.4,5.265]],[[3271.8,5.05798922],[3272.0,5.38],[3272.1,3.05622],[3272.2,1.222493],[3272.5,6.21242004]]]
["bitfinex","ETHUSD",1736553826092,[[3271.7,0.53384699],[3271.4,0.8231],[3270.9,0.03056788],[3270.8,0.3269258],[3270.7,3.05736]],[[3271.8,3.05642],[3271.9,1.21256922],[3272.0,5.38],[3272.1,3.84522],[3272.2,1.222493]]]
["bitfinex","ETHUSD",1736553826401,[[3271.7,0.53384699],[3271.4,0.8231],[3270.8,0.3269258],[3270.7,3.05736],[3269.4,3.5471]],[[3271.8,3.51008708],[3271.9,1.21256922],[3272.0,5.38],[3272.1,3.84522],[3277.8,27.2504863]]]
["bitfinex","ETHUSD",1736553826598,[[3271.7,0.53384699],[3271.4,0.8231],[3270.8,0.3269258],[3270.7,3.05736],[3269.4,3.5471]],[[3271.8,3.51008708],[3271.9,1.21256922],[3272.0,5.38],[3272.1,3.84522],[3276.5,9.53467066]]]
["bitfinex","ETHUSD",1736553826927,[[3271.7,0.53384699],[3271.4,0.8231],[3270.8,0.3269258],[3270.7,3.05736],[3269.9,3.05812]],[[3271.8,3.51008708],[3271.9,1.21256922],[3272.0,5.38],[3272.1,3.84522],[3276.5,9.53467066]]]
["bitfinex","ETHUSD",1736553827331,[[3271.7,0.53384699],[3271.4,0.8231],[3270.9,0.03056806],[3270.8,0.3269258],[3270.7,3.05736]],[[3271.8,3.51008708],[3271.9,1.21256922],[3272.0,5.38],[3272.1,3.84522],[3276.5,9.53467066]]]
["bitfinex","ETHUSD",1736553827626,[[3271.7,0.53384699],[3271.4,0.8231],[3270.9,0.03056806],[3270.8,3.3842758],[3269.7,0.15107366]],[[3271.8,3.51008708],[3271.9,1.21256922],[3272.0,5.38],[3272.1,3.84522],[3272.7,0.15267151]]]
["bitfinex","ETHUSD",1736553827948,[[3271.7,0.53384699],[3271.4,0.8231],[3270.9,0.03056806],[3270.8,3.3842758],[3269.7,0.40107366]],[[3271.8,3.51008708],[3271.9,1.21256922],[3272.0,5.38],[3272.1,3.84522],[3272.7,0.15267151]]]
["bitfinex","ETHUSD",1736553828226,[[3271.7,0.53384699],[3271.4,0.8231],[3270.8,3.3842758],[3269.7,0.40107366],[3265.0,21.520202]],[[3271.8,3.51008708],[3271.9,1.21256922],[3272.0,5.38],[3272.1,3.84522],[3272.7,0.15267151]]]
["bitfinex","ETHUSD",1736553828422,[[3271.7,0.53384699],[3271.4,0.8231],[3270.8,3.3842758],[3269.7,0.40107366],[3265.6,13.0]],[[3271.8,3.51008708],[3271.9,1.21256922],[3272.0,5.38],[3272.1,3.84522],[3272.7,0.15267151]]]
["bitfinex","ETHUSD",1736553828923,[[3271.7,0.53384699],[3271.4,0.8231],[3270.9,3.08779787],[3270.8,0.3269258],[3270.4,8.32264]],[[3271.8,0.45366708],[3271.9,3.0],[3272.0,9.64882922],[3272.4,3.84493],[3272.7,0.15267151]]]
["bitfinex","ETHUSD",1736553829226,[[3271.7,0.53384699],[3271.4,0.8231],[3270.9,3.08779787],[3270.8,0.3269258],[3270.4,8.32264]],[[3271.9,3.0],[3272.0,9.64882922],[3272.4,3.84493],[3272.7,0.15267151],[3278.0,2.46122266]]]
["bitfinex","ETHUSD",1736553829426,[[3271.7,0.53384699],[3271.4,0.8231],[3270.9,3.08779787],[3270.8,0.3269258],[3270.4,8.32264]],[[3271.9,3.0],[3272.0,9.64882922],[3272.4,3.84493],[3272.7,0.15267151],[3278.0,18.05822266]]]
["bitfinex","ETHUSD",1736553829643,[[3271.7,0.53384699],[3271.4,0.8231],[3270.9,3.08779787],[3270.8,0.3269258],[3270.4,8.32264]],[[3271.9,6.05635],[3272.0,6.59256922],[3272.3,3.056],[3272.4,0.789],[3272.7,0.15267151]]]
["bitfinex","ETHUSD",1736553829853,[[3271.7,0.53384699],[3271.4,0.8231],[3270.9,0.03056787],[3270.8,0.3269258],[3270.4,8.32264]],[[3271.8,3.05642],[3271.9,3.0],[3272.0,6.59256922],[3272.3,3.056],[3272.4,0.789]]]
["bitfinex","ETHUSD",1736553830153,[[3271.7,0.53384699],[3271.4,0.8231],[3270.9,0.03056787],[3270.8,0.3269258],[3270.7,3.0574]],[[3271.8,3.05642],[3271.9,3.0],[3272.0,6.59256922],[3272.3,3.056],[3272.4,0.789]]]
["bitfinex","ETHUSD",1736553830441,[[3271.7,0.53384699],[3271.4,0.8231],[3270.8,0.3269258],[3270.7,3.0574],[3120.8,0.18225108]],[[3271.8,3.05642],[3271.9,3.0],[3272.0,6.59256922],[3272.3,3.056],[3272.4,0.789]]]
["bitfinex","ETHUSD",1736553831122,[[3271.7,0.53384699],[3271.4,0.8231],[3270.8,0.3269258],[3270.7,3.0574],[3267.8,0.68798776]],[[3271.8,3.05642],[3271.9,3.0],[3272.0,6.59256922],[3272.2,3.05608],[3272.4,0.789]]]
["bitfinex","ETHUSD",1736553831726,[[3271.7,0.53384699],[3271.4,0.8231],[3270.8,0.3269258],[3270.7,3.0574],[3267.6,1.51068663]],[[3271.8,3.05642],[3271.9,3.0],[3272.0,6.59256922],[3272.2,3.05608],[3272.4,0.789]]]
["bitfinex","ETHUSD",1736553832227,[[3271.7,0.53384699],[3271.4,0.8231],[3270.8,0.0075],[3270.7,3.0574],[3267.7,0.82269887]],[[3271.8,3.05642],[3271.9,3.0],[3272.0,6.59256922],[3272.2,3.05608],[3272.4,0.789]]]
["bitfinex","ETHUSD",1736553832527,[[3271.7,0.53384699],[3271.4,0.8231],[3270.9,0.31944169],[3270.8,0.0075],[3270.7,3.0574]],[[3271.8,3.05642],[3271.9,3.0],[3272.0,6.59256922],[3272.2,3.05608],[3272.4,0.789]]]
["bitfinex","ETHUSD",1736553833322,[[3271.8,0.8231],[3271.7,0.53384699],[3271.3,3.05687],[3271.0,3.05707],[3270.9,0.31944169]],[[3272.3,3.05596],[3272.7,0.789],[3272.8,3.05552],[3272.9,5.38],[3273.1,3.05523]]]
["bitfinex","ETHUSD",1736553833522,[[3271.8,0.85366353],[3271.7,0.53384699],[3271.6,3.05656],[3271.3,0.0075],[3271.2,3.05692]],[[3272.7,4.26820922],[3273.0,0.789],[3273.1,3.05526],[3273.3,5.38],[3273.7,3.05465]]]
["bitfinex","ETHUSD",1736553833709,[[3271.9,0.8231],[3271.8,0.47497058],[3271.7,0.53384699],[3271.6,3.05656],[3271.3,0.0075]],[[3272.7,4.26820922],[3273.0,0.789],[3273.1,3.05526],[3273.3,5.38],[3273.7,3.05465]]]
["bitfinex","ETHUSD",1736553833908,[[3271.9,0.8231],[3271.8,0.47497058],[3271.7,0.53384699],[3271.6,3.05656],[3271.3,0.0075]],[[3272.5,3.0],[3272.6,3.05568],[3272.7,1.21256922],[3273.0,3.789],[3273.1,3.05526]]]
["bitfinex","ETHUSD",1736553834127,[[3271.9,0.8231],[3271.8,0.44440705],[3271.7,0.53384699],[3271.6,3.05656],[3271.3,0.0075]],[[3272.5,3.0],[3272.6,3.05568],[3272.7,1.21256922],[3273.0,3.84434],[3273.4,0.1573777]]]
["bitfinex","ETHUSD",1736553834324,[[3271.9,0.8231],[3271.7,0.53384699],[3271.6,3.05656],[3271.3,0.0075],[3269.9,0.31941018]],[[3272.5,3.0],[3272.6,3.05568],[3272.7,1.21256922],[3273.0,3.84434],[3273.4,0.1573777]]]
["bitfinex","ETHUSD",1736553834529,[[3271.9,0.8231],[3271.7,0.53384699],[3271.6,3.05656],[3271.3,0.0075],[3269.9,0.31941018]],[[3272.5,4.21256922],[3272.6,3.05568],[3273.0,5.05690922],[3273.4,0.1573777],[3278.6,8.43785643]]]
["bitfinex","ETHUSD",1736553835794,[[3271.9,0.8231],[3271.7,0.53384699],[3271.6,3.05656],[3271.3,0.0075],[3270.5,3.70073851]],[[3272.5,4.21256922],[3272.6,3.05568],[3273.0,5.05690922],[3273.1,0.59841642],[3273.4,0.1573777]]]
["bitfinex","ETHUSD",1736553836440,[[3271.9,0.8231],[3271.7,0.53384699],[3271.6,3.05656],[3271.4,0.59749822],[3271.3,0.0075]],[[3272.5,4.21256922],[3272.6,3.05568],[3273.0,5.05690922],[3273.1,0.59841642],[3273.4,0.1573777]]]
["bitfinex","ETHUSD",1736553838137,[[3271.9,0.8231],[3271.7,0.53384699],[3271.4,3.65427822],[3271.3,0.0075],[3270.9,12.02217]],[[3272.4,3.0],[3272.5,4.26835922],[3272.9,6.05544],[3273.0,2.00156922],[3273.1,0.59841642]]]
["bitfinex","ETHUSD",1736553838306,[[3271.9,0.8231],[3271.7,0.53384699],[3271.4,3.65427822],[3271.3,0.0075],[3271.0,3.05711]],[[3272.4,3.0],[3272.5,4.26835922],[3272.9,3.05544],[3273.0,2.00156922],[3273.1,0.59841642]]]
["bitfinex","ETHUSD",1736553838735,[[3271.9,0.8231],[3271.4,3.65427822],[3271.3,0.0075],[3271.0,3.05711],[3111.0,10.3]],[[3272.4,3.0],[3272.5,4.26835922],[3272.9,3.05544],[3273.0,2.00156922],[3273.1,0.59841642]]]
["bitfinex","ETHUSD",1736553838940,[[3271.9,0.8231],[3271.4,3.65427822],[3271.3,0.0075],[3271.0,3.05711],[3270.6,0.15367362]],[[3272.4,3.0],[3272.5,4.26835922],[3272.9,3.05544],[3273.0,2.00156922],[3273.1,0.59841642]]]
["bitfinex","ETHUSD",1736553839742,[[3271.9,0.8231],[3271.4,3.65427822],[3271.3,0.0075],[3271.0,3.05711],[3270.6,0.15367362]],[[3272.4,3.0],[3272.5,4.26835922],[3272.9,3.05544],[3273.0,0.789],[3273.1,0.59841642]]]
["bitfinex","ETHUSD",1736553840542,[[3271.9,0.8231],[3271.4,3.65427822],[3271.3,0.0075],[3271.1,5.78394491],[3271.0,3.05711]],[[3272.4,3.0],[3272.5,4.26835922],[3272.9,3.05544],[3273.0,0.789],[3273.1,0.59841642]]]
["bitfinex","ETHUSD",1736553840740,[[3271.9,0.8231],[3271.3,0.0075],[3271.1,5.78394491],[3270.5,3.45073851],[3270.3,0.70880095]],[[3272.3,3.05595],[3272.5,1.21256922],[3272.7,3.0],[3273.0,0.789],[3273.1,0.59841642]]]
["bitfinex","ETHUSD",1736553840902,[[3271.1,0.53394491],[3271.0,3.05714],[3270.6,5.25],[3270.5,11.95],[3270.4,0.35735907]],[[3272.2,0.305595],[3272.3,1.21256922],[3272.5,3.8266],[3272.6,5.38],[3272.7,3.0]]]
["bitfinex","ETHUSD",1736553841104,[[3271.2,0.7692],[3271.1,0.53394491],[3270.6,5.25],[3270.5,12.00762],[3270.4,0.35735907]],[[3272.5,3.8266],[3272.6,5.38]]]
["bitfinex","ETHUSD",1736553841105,[[3271.2,0.7692],[3271.1,0.53394491],[3270.6,5.25],[3270.5,12.00762],[3270.4,0.35735907]],[[3272.1,1.21256922],[3272.4,0.55],[3272.5,3.8266],[3272.6,5.38],[3273.2,3.07016]]]
["bitfinex","ETHUSD",1736553841307,[[3271.2,0.7692],[3271.1,0.53394491],[3270.9,0.61408152],[3270.8,0.0075],[3270.7,3.0]],[[3272.1,1.21256922],[3272.4,3.55],[3272.5,0.8266],[3272.6,5.38],[3273.2,3.07016]]]
["bitfinex","ETHUSD",1736553842044,[[3271.2,0.7692],[3271.1,0.53394491],[3270.8,0.0075],[3270.6,8.30745],[3270.4,0.015]],[[3271.7,3.05651],[3271.9,1.21256922],[3272.1,1.21256922],[3272.6,5.38],[3273.2,3.07016]]]
["bitfinex","ETHUSD",1736553842045,[[3271.2,0.7692],[3271.1,0.53394491],[3270.8,0.0075],[3270.6,8.30745],[3270.4,0.015]],[[3271.7,3.05651],[3271.9,1.21256922],[3272.1,3.88274],[3272.2,3.0],[3272.3,3.05603]]]
["bitfinex","ETHUSD",1736553842213,[[3271.2,0.7692],[3271.1,0.53394491],[3270.8,0.0075],[3270.6,8.30745],[3270.4,0.015]],[[3271.9,1.21256922],[3272.0,3.0],[3272.1,3.88274],[3272.2,3.0],[3272.3,3.05603]]]
["bitfinex","ETHUSD",1736553842545,[[3271.2,0.7692],[3271.1,0.53394491],[3270.8,0.0075],[3270.6,8.30745],[3270.4,0.015]],[[3271.6,3.05661],[3271.9,1.21256922],[3272.1,3.88274],[3272.3,3.05603],[3273.0,1.46256922]]]
["bitfinex","ETHUSD",1736553842742,[[3271.1,0.53394491],[3271.0,0.7692],[3270.4,0.61291872],[3270.2,8.30788],[3269.9,3.37752018]],[[3271.3,3.0569],[3271.5,1.21256922],[3271.6,0.8266],[3271.8,6.60646],[3272.0,6.59256922]]]
["bitfinex","ETHUSD",1736553842943,[[3271.1,0.53394491],[3270.8,0.7692],[3270.4,0.61291872],[3270.2,8.30788],[3270.0,8.95]],[[3271.2,3.05698],[3271.3,1.21256922],[3271.5,0.305661],[3271.6,0.8266],[3271.8,3.60646]]]
["bitfinex","ETHUSD",1736553843144,[[3271.1,0.53394491],[3270.8,0.7692],[3270.0,3.05807],[3269.9,5.56941018],[3269.4,8.95]],[[3271.2,3.05698],[3271.3,1.21256922],[3271.5,3.362401],[3271.6,0.8266],[3271.8,3.64229]]]
["bitfinex","ETHUSD",1736553843350,[[3271.1,0.53394491],[3270.8,0.7692],[3270.1,3.38773462],[3270.0,3.05807],[3269.9,5.56941018]],[[3271.2,3.05698],[3271.5,3.362401],[3271.6,0.8266],[3271.7,2.56260805],[3271.8,3.64229]]]
["bitfinex","ETHUSD",1736553843724,[[3271.1,0.53394491],[3270.8,0.7692],[3270.0,0.0075],[3269.9,5.56941018],[3269.8,3.0708994]],[[3271.2,6.60698],[3271.4,2.56260805],[3271.5,3.362401],[3271.6,0.8266],[3271.8,3.64229]]]
["bitfinex","ETHUSD",1736553843924,[[3271.1,0.53394491],[3270.5,0.7692],[3269.9,5.25],[3269.8,0.0126294],[3269.6,3.05844]],[[3271.2,6.60698],[3271.4,2.56260805],[3271.5,3.362401],[3271.6,0.8266],[3271.8,3.09229]]]
["bitfinex","ETHUSD",1736553844135,[[3271.1,0.53394491],[3270.2,0.7692],[3269.9,5.25],[3269.8,0.0126294],[3269.6,3.05844]],[[3271.2,7.43358],[3271.4,2.56260805],[3271.5,3.362401],[3271.8,3.09229],[3272.1,2.81260805]]]
["bitfinex","ETHUSD",1736553844854,[[3271.1,0.53394491],[3270.2,0.7692],[3269.9,5.25],[3269.8,0.0126294],[3269.7,3.05838]],[[3271.2,7.43358],[3271.4,2.56260805],[3271.5,3.362401],[3271.8,3.09229],[3272.1,2.81260805]]]
["bitfinex","ETHUSD",1736553845148,[[3271.1,0.53394491],[3270.2,0.7692],[3270.0,0.03057685],[3269.9,5.25],[3269.8,3.0709094]],[[3271.2,7.43358],[3271.5,3.362401],[3271.8,3.09229],[3272.1,0.25],[3272.3,0.25]]]
["bitfinex","ETHUSD",1736553845453,[[3271.1,0.53394491],[3270.2,0.7692],[3270.0,0.03057685],[3269.9,5.25],[3269.8,0.0126294]],[[3271.2,7.43358],[3271.5,5.92500905],[3271.8,3.09229],[3272.1,2.81260805],[3272.3,0.25]]]
["bitfinex","ETHUSD",1736553845653,[[3271.1,0.53394491],[3270.2,0.7692],[3270.0,0.03057685],[3269.9,5.25],[3269.8,0.0126294]],[[3271.2,7.43358],[3271.5,5.92500905],[3271.8,3.09229],[3271.9,3.21133005],[3272.1,2.81260805]]]
["bitfinex","ETHUSD",1736553846335,[[3271.1,0.53394491],[3270.2,0.7692],[3270.0,0.03057685],[3269.9,5.25],[3269.8,0.0126294]],[[3271.2,7.43358],[3271.5,5.92500905],[3271.6,0.60890516],[3271.8,3.09229],[3271.9,3.21133005]]]
["bitfinex","ETHUSD",1736553846848,[[3271.1,0.53394491],[3270.2,0.7692],[3270.0,0.03057685],[3269.8,0.0126294],[3269.5,5.2500053]],[[3271.2,12.81358],[3271.5,5.92500905],[3271.6,0.60890516],[3271.8,3.09229],[3271.9,3.21133005]]]
["bitfinex","ETHUSD",1736553847053,[[3271.1,0.53394491],[3270.2,0.7692],[3269.8,0.04320525],[3269.5,5.2500053],[3122.4,2.87309753]],[[3271.2,14.094938],[3271.5,5.61934805],[3271.6,0.60890516],[3271.8,3.09229],[3271.9,3.21133005]]]
["bitfinex","ETHUSD",1736553847250,[[3271.1,0.53394491],[3270.9,0.7692],[3270.3,0.03057587],[3270.0,3.05806],[3269.8,0.0126294]],[[3271.2,11.98698],[3271.5,6.44594805],[3271.6,0.60890516],[3271.8,0.03583],[3271.9,3.05632]]]
["bitfinex","ETHUSD",1736553847554,[[3271.1,0.53394491],[3270.9,0.7692],[3270.1,0.03807332],[3269.9,3.05812],[3269.8,0.0126294]],[[3271.2,5.38],[3271.4,3.05682],[3271.8,0.86243],[3272.6,3.05576],[3273.0,3.72]]]
["bitfinex","ETHUSD",1736553847723,[[3271.1,0.53394491],[3270.5,0.7692],[3270.2,3.0579],[3270.1,0.0075],[3270.0,0.03057184]],[[3271.2,5.38],[3271.4,3.05682],[3271.8,6.48152805],[3272.2,0.63266154],[3272.6,3.21019363]]]
["bitfinex","ETHUSD",1736553847926,[[3271.1,0.53394491],[3270.6,0.03057151],[3270.5,0.7692],[3270.4,3.05765],[3270.1,0.60875099]],[[3271.2,5.38],[3271.6,3.05662],[3271.8,3.42503805],[3271.9,3.0],[3272.0,3.05624]]]
["bitfinex","ETHUSD",1736553848558,[[3271.1,1.30314491],[3270.6,0.03057151],[3270.5,3.0576],[3270.1,0.60875099],[3265.3,13.0]],[[3271.2,5.38],[3271.6,3.05662],[3271.8,3.42503805],[3271.9,3.0],[3272.0,3.05624]]]
["bitfinex","ETHUSD",1736553848849,[[3271.1,1.30314491],[3270.6,0.03057151],[3270.5,3.0576],[3270.1,0.60875099],[3269.4,0.15467954]],[[3271.2,5.38],[3271.6,3.05662],[3271.8,3.42503805],[3271.9,3.0],[3272.0,3.05624]]]
["bitfinex","ETHUSD",1736553849151,[[3271.1,1.30314491],[3270.6,0.03057151],[3270.1,0.60875099],[3269.4,0.15467954]],[[3271.2,5.38],[3271.8,3.42503805],[3271.9,3.0]]]
["bitfinex","ETHUSD",1736553849152,[[3271.1,1.30314491],[3270.6,0.03057151],[3270.2,3.05787],[3270.1,0.60875099],[3270.0,0.015]],[[3271.2,5.38],[3271.8,0.03583],[3271.9,3.0564],[3272.1,3.38920805],[3272.6,3.07076]]]
["bitfinex","ETHUSD",1736553849325,[[3271.1,0.53394491],[3270.6,0.0075],[3270.3,0.03056958],[3270.2,8.30787],[3270.1,0.60875099]],[[3271.8,0.03583],[3272.1,8.43616],[3272.4,3.38920805],[3272.6,3.07076],[3272.9,3.05541]]]
["bitfinex","ETHUSD",1736553849650,[[3271.2,0.7692],[3271.1,0.53394491],[3270.9,3.05717],[3270.6,0.03806685],[3270.5,3.05763]],[[3271.8,0.03583],[3272.0,6.05623],[3272.1,5.38],[3272.4,3.38920805],[3272.5,3.05582]]]
["bitfinex","ETHUSD",1736553849955,[[3271.2,0.7692],[3271.1,0.56451243],[3270.9,3.05717],[3270.6,0.0075],[3270.5,3.05763]],[[3271.8,0.03583],[3272.0,6.05623],[3272.1,5.38],[3272.4,3.38920805],[3272.5,3.05582]]]
["bitfinex","ETHUSD",1736553850325,[[3271.2,0.7692],[3271.1,0.56451243],[3271.0,3.05715],[3270.6,3.0075],[3270.5,3.05763]],[[3271.8,0.03583],[3272.0,6.05623],[3272.1,5.38],[3272.4,3.38920805],[3272.5,3.05582]]]
["bitfinex","ETHUSD",1736553850656,[[3271.2,0.7692],[3271.1,0.53394491],[3270.9,3.05725],[3270.7,0.03056769],[3270.6,3.0075]],[[3271.8,0.03583],[3271.9,3.05636],[3272.0,3.0],[3272.1,5.38],[3272.3,3.056]]]
["bitfinex","ETHUSD",1736553850852,[[3271.2,0.7692],[3271.1,0.53394491],[3271.0,0.03056771],[3270.9,3.05725],[3270.6,3.0075]],[[3271.8,0.03583],[3271.9,3.05636],[3272.0,3.0],[3272.1,5.38],[3272.3,3.056]]]
["bitfinex","ETHUSD",1736553851592,[[3271.2,0.7692],[3271.1,0.53394491],[3270.7,3.05744],[3270.6,0.0075],[3270.4,3.0]],[[3271.8,3.09233],[3272.0,3.0],[3272.1,5.38],[3272.2,3.05611],[3274.5,2.33067096]]]
["bitfinex","ETHUSD",1736553851882,[[3271.2,0.7692],[3271.1,0.53394491],[3270.8,0.03056771],[3270.7,3.05744],[3270.6,0.0075]],[[3271.8,3.09233],[3272.0,3.0],[3272.1,5.38],[3272.2,3.05611],[3274.3,0.79830588]]]
["bitfinex","ETHUSD",1736553853557,[[3271.2,0.7692],[3271.1,0.53394491],[3270.8,3.08790771],[3270.6,0.0075],[3265.8,13.0]],[[3271.8,3.09233],[3272.0,3.0],[3272.1,5.38],[3272.2,3.05611],[3272.4,0.8266]]]
["bitfinex","ETHUSD",1736553853747,[[3271.2,0.7692],[3271.1,0.53394491],[3270.8,3.08790771],[3270.6,0.0075],[3270.3,6.05774]],[[3271.8,3.09233],[3272.0,3.0],[3272.1,5.38],[3272.2,3.05611],[3272.3,2.56260805]]]
["bitfinex","ETHUSD",1736553853951,[[3271.2,0.7692],[3271.1,0.53394491],[3270.6,3.0075],[3270.0,12.02302],[3269.4,0.25]],[[3271.6,3.05662],[3271.8,0.645063],[3272.0,5.56260805],[3272.1,5.38],[3272.2,3.05611]]]
["bitfinex","ETHUSD",1736553854187,[[3271.2,0.7692],[3271.1,0.53394491],[3270.6,3.0075],[3270.5,5.25],[3270.4,3.05771]],[[3271.6,3.05662],[3271.8,0.645063],[3272.0,8.61888805],[3272.1,5.38],[3272.2,3.05611]]]
["bitfinex","ETHUSD",1736553854553,[[3271.2,0.7692],[3271.1,0.53394491],[3270.6,3.0075],[3270.5,5.25],[3270.4,3.67824133]],[[3271.6,3.05662],[3271.8,0.645063],[3272.0,8.61888805],[3272.1,5.38],[3272.2,3.05611]]]
["bitfinex","ETHUSD",1736553855368,[[3271.2,0.7692],[3271.1,0.53394491],[3270.6,3.0075],[3270.5,8.30761],[3270.4,0.62053133]],[[3271.6,3.05662],[3271.8,0.645063],[3272.0,8.61888805],[3272.1,5.38],[3272.2,3.05611]]]
["bitfinex","ETHUSD",1736553855563,[[3271.2,0.7692],[3271.1,0.53394491],[3270.6,3.0075],[3270.5,8.30761],[3123.6,0.0127076]],[[3271.6,3.05662],[3271.8,0.645063],[3272.0,8.61888805],[3272.1,5.38],[3272.2,3.05611]]]
["bitfinex","ETHUSD",1736553855769,[[3271.2,0.7692],[3271.1,0.53394491],[3270.6,3.0075],[3270.5,8.30761],[3269.5,3.0585353]],[[3271.6,3.05662],[3271.8,0.645063],[3272.0,8.61888805],[3272.1,5.38],[3272.2,3.05611]]]
["bitfinex","ETHUSD",1736553856467,[[3271.2,0.7692],[3271.1,0.53394491],[3270.6,3.0075],[3270.5,8.30761],[3270.2,0.60008569]],[[3271.6,3.05662],[3271.8,0.645063],[3272.0,8.61888805],[3272.1,5.38],[3272.2,3.05611]]]
["bitfinex","ETHUSD",1736553856668,[[3271.2,0.7692],[3271.1,0.53394491],[3270.7,0.03057007],[3270.6,3.0075],[3270.5,5.25]],[[3271.7,0.55],[3271.8,0.645063],[3272.0,3.0],[3272.1,5.38],[3272.3,2.56260805]]]
["bitfinex","ETHUSD",1736553856867,[[3271.5,3.06412],[3271.4,0.7788],[3271.3,0.03057007],[3271.2,0.015],[3271.1,3.59095491]],[[3271.8,0.03583],[3272.8,5.38],[3273.0,3.05535],[3273.2,0.7806],[3273.6,5.27188435]]]
["bitfinex","ETHUSD",1736553857096,[[3271.7,0.7788],[3271.3,3.05685],[3271.1,0.53394491],[3270.9,3.0],[3270.8,8.30728]],[[3271.8,0.03583],[3272.8,8.43554],[3272.9,2.56260805],[3273.2,1.40125376],[3273.3,3.0551]]]
["bitfinex","ETHUSD",1736553857280,[[3271.7,3.05651],[3271.4,5.28056352],[3271.2,3.05689],[3271.1,4.15986312],[3271.0,3.05713]],[[3271.8,0.03583],[3273.2,5.38],[3273.5,3.05487],[3273.6,1.96708435],[3273.7,0.7806]]]
["bitfinex","ETHUSD",1736553857497,[[3272.3,0.7788],[3272.2,3.05604],[3271.8,5.25],[3271.7,0.305651],[3271.5,8.98055577]],[[3273.3,3.05509],[3273.6,7.50442029],[3273.7,5.61729805],[3274.1,0.7806]]]
["bitfinex","ETHUSD",1736553857498,[[3272.3,0.7788],[3272.2,3.05604],[3271.8,5.25],[3271.7,0.305651],[3271.5,8.98055577]],[[3273.3,3.05509],[3273.6,7.50442029],[3273.7,5.61729805],[3274.1,0.7806],[3274.5,3.05394]]]
["bitfinex","ETHUSD",1736553857666,[[3272.3,0.7788],[3271.9,3.08685554],[3271.8,5.25],[3271.7,0.305651],[3271.5,12.00662]],[[3273.0,3.05531],[3273.3,0.7806],[3273.4,2.56260805],[3273.6,7.34708435],[3273.9,0.61783789]]]
["bitfinex","ETHUSD",1736553857870,[[3272.3,0.7788],[3272.0,0.03055668],[3271.8,5.25],[3271.7,0.93291593],[3271.5,12.00662]],[[3273.3,0.7806],[3273.4,2.56260805],[3273.6,6.5303765],[3273.9,0.61783789],[3274.2,3.05421]]]
["bitfinex","ETHUSD",1736553858082,[[3272.3,0.7788],[3272.2,3.05603],[3272.0,0.03055668],[3271.8,5.25],[3271.7,3.98936593]],[[3273.2,3.05512],[3273.4,2.56260805],[3273.6,7.3109765],[3273.7,3.05472],[3273.9,0.61783789]]]
["bitfinex","ETHUSD",1736553858279,[[3272.3,0.80935602],[3272.2,3.05603],[3271.9,0.0075],[3271.8,5.25],[3271.7,3.98936593]],[[3273.2,3.05512],[3273.6,7.3109765],[3273.7,5.61732805],[3273.9,0.61783789],[3275.7,2.04064985]]]
["bitfinex","ETHUSD",1736553858487,[[3272.3,0.80935602],[3272.2,3.05603],[3271.9,0.0075],[3271.8,5.25],[3271.7,3.98936593]],[[3273.2,3.360632],[3273.6,6.51267062],[3273.7,5.61732805],[3273.9,0.61783789],[3274.6,3.93098594]]]
["bitfinex","ETHUSD",1736553858823,[[3272.3,0.80935602],[3272.2,3.05603],[3271.9,0.0075],[3271.8,8.30637],[3271.7,0.93291593]],[[3273.2,0.305512],[3273.3,3.0],[3273.4,3.05495],[3273.6,6.1606],[3273.7,5.61732805]]]
["bitfinex","ETHUSD",1736553859416,[[3272.3,0.80935602],[3272.2,3.05603],[3271.9,0.0075],[3271.8,8.30637],[3271.7,0.93291593]],[[3273.2,0.305512],[3273.4,3.05495],[3273.6,6.1606],[3273.7,5.61732805],[3274.6,3.37086615]]]
["bitfinex","ETHUSD",1736553859626,[[3272.3,0.80935602],[3272.2,3.05603],[3271.9,0.0075],[3271.8,8.30637],[3271.7,0.93291593]],[[3273.2,0.305512],[3273.3,3.05506],[3273.6,6.1606],[3273.7,5.61732805],[3274.1,0.63975513]]]
["bitfinex","ETHUSD",1736553860786,[[3272.3,0.7788],[3272.0,3.05621],[3271.9,0.0075],[3271.8,5.25],[3271.7,0.93291593]],[[3273.1,3.05529],[3273.2,0.305512],[3273.5,6.05484],[3273.6,6.1606],[3273.7,5.61732805]]]
["bitfinex","ETHUSD",1736553862381,[[3272.3,0.7788],[3271.9,0.0075],[3271.8,8.3064],[3271.7,0.93291593],[3271.0,3.05713]],[[3273.0,3.05538],[3273.1,0.55],[3273.2,0.305512],[3273.4,5.61759805],[3273.5,3.0]]]
["bitfinex","ETHUSD",1736553862607,[[3272.3,0.7788],[3271.9,0.0075],[3271.8,8.3064],[3271.7,0.93291593],[3271.0,3.30713]],[[3272.9,3.0554],[3273.1,0.55],[3273.2,0.305512],[3273.3,3.0],[3273.4,5.61759805]]]
["bitfinex","ETHUSD",1736553862812,[[3272.3,0.7788],[3271.9,0.03805778],[3271.8,8.3064],[3271.7,0.93291593],[3271.0,3.30713]],[[3272.9,3.0554],[3273.1,0.55],[3273.2,0.305512],[3273.3,3.0],[3273.4,5.61759805]]]
["bitfinex","ETHUSD",1736553863013,[[3272.3,0.7788],[3271.9,3.09437778],[3271.8,5.25],[3271.7,0.93291593],[3271.0,3.30713]],[[3272.9,3.0554],[3273.1,0.55],[3273.2,0.305512],[3273.3,3.0],[3273.4,5.61759805]]]
["bitfinex","ETHUSD",1736553863210,[[3272.3,0.7788],[3272.0,3.0562],[3271.9,0.03805778],[3271.8,5.25],[3271.7,0.93291593]],[[3273.1,3.60523],[3273.2,0.305512],[3273.3,3.0],[3273.4,5.61759805],[3431.6,0.05203372]]]
["bitfinex","ETHUSD",1736553863529,[[3272.3,0.7788],[3272.1,0.03055778],[3272.0,3.0562],[3271.9,0.0075],[3271.8,5.25]],[[3273.1,4.2963042],[3273.2,0.305512],[3273.3,3.0],[3273.4,5.61759805],[3275.7,1.223942]]]
["bitfinex","ETHUSD",1736553863699,[[3272.3,0.7788],[3272.1,0.03055778],[3272.0,3.0562],[3271.9,0.0075],[3271.8,5.25]],[[3273.1,1.2410742],[3273.2,0.305512],[3273.3,3.0],[3273.4,5.61759805],[3275.7,1.223942]]]
["bitfinex","ETHUSD",1736553863902,[[3272.3,0.7788],[3272.1,0.03055778],[3272.0,3.0562],[3271.9,0.0075],[3271.8,5.25]],[[3273.0,3.0553],[3273.1,1.2410742],[3273.2,0.305512],[3273.3,3.0],[3273.4,5.61759805]]]
["bitfinex","ETHUSD",1736553865421,[[3272.3,0.7788],[3272.1,0.03055778],[3272.0,3.0562],[3271.9,0.0075],[3271.8,5.25]],[[3273.1,1.2410742],[3273.2,3.360652],[3273.3,3.0],[3273.4,2.56260805],[3273.6,9.2154]]]
["bitfinex","ETHUSD",1736553865800,[[3272.3,0.7788],[3272.1,0.03055778],[3272.0,3.0562],[3271.9,0.0075],[3271.8,5.25]],[[3273.1,4.2962942],[3273.2,0.305512],[3273.3,3.0],[3273.4,2.56260805],[3273.6,9.2154]]]
["bitfinex","ETHUSD",1736553866232,[[3272.3,0.7788],[3272.1,0.03055778],[3271.9,0.0075],[3271.8,5.25],[3271.7,3.98936593]],[[3273.3,6.05503],[3273.6,9.2154],[3273.7,2.56260805],[3274.0,3.05438],[3274.6,3.47]]]
["bitfinex","ETHUSD",1736553866559,[[3272.3,0.7788],[3272.2,3.05602],[3271.9,0.0075],[3271.8,8.30637],[3271.7,0.93291593]],[[3273.2,3.60512],[3273.3,3.0],[3273.6,9.2154],[3273.7,2.56260805],[3274.0,3.05438]]]
["bitfinex","ETHUSD",1736553866846,[[3272.3,0.80935608],[3272.2,3.05602],[3271.9,0.0075],[3271.8,8.30637],[3271.7,0.93291593]],[[3273.2,3.60512],[3273.3,3.0],[3273.6,9.2154],[3273.7,2.56260805],[3274.0,3.05438]]]
["bitfinex","ETHUSD",1736553868189,[[3272.3,0.7788],[3272.2,3.05602],[3271.9,0.0075],[3271.8,8.30637],[3271.7,0.93291593]],[[3273.2,3.60512],[3273.3,3.0],[3273.6,9.2154],[3273.7,2.56260805],[3274.0,3.05438]]]
["bitfinex","ETHUSD",1736553868994,[[3272.3,0.7788],[3272.0,3.05619],[3271.9,0.0075],[3271.8,5.25],[3271.7,0.93291593]],[[3273.1,3.05528],[3273.2,0.55],[3273.3,3.0],[3273.5,3.05488],[3273.6,6.1606]]]
["bitfinex","ETHUSD",1736553869297,[[3272.3,0.7788],[3271.9,0.0075],[3271.8,5.25],[3271.7,0.93291593],[3270.7,0.40066251]],[[3273.1,0.660528],[3273.2,0.55],[3273.3,3.0],[3273.5,3.05488],[3273.6,6.1606]]]
["bitfinex","ETHUSD",1736553869501,[[3272.3,0.7788],[3271.9,3.06382],[3271.8,5.25],[3271.7,0.93291593],[3271.4,3.05673]],[[3272.9,3.05541],[3273.1,0.660528],[3273.2,0.55],[3273.3,6.05506],[3273.6,6.1606]]]
["bitfinex","ETHUSD",1736553869825,[[3272.3,0.7788],[3271.9,3.06382],[3271.8,5.25],[3271.7,0.93291593]],[[3272.9,3.05541],[3273.1,0.660528],[3273.2,0.55],[3273.3,6.05506],[3273.6,6.1606]]]
["bitfinex","ETHUSD",1736553869826,[[3272.3,0.7788],[3271.9,3.06382],[3271.8,5.25],[3271.7,0.93291593],[3271.5,12.02166]],[[3272.9,3.05541],[3273.1,0.660528],[3273.2,0.55],[3273.3,6.05506],[3273.6,6.1606]]]
["bitfinex","ETHUSD",1736553870066,[[3272.3,0.7788],[3271.9,3.06382],[3271.8,5.25],[3271.7,0.93291593],[3271.5,12.02166]],[[3272.9,3.05541],[3273.1,0.660528],[3273.2,0.55],[3273.3,6.05506],[3273.4,2.56260805]]]
["bitfinex","ETHUSD",1736553870733,[[3272.3,0.7788],[3272.0,0.03055775],[3271.9,3.06382],[3271.8,5.25],[3271.7,0.93291593]],[[3272.9,3.05541],[3273.1,0.660528],[3273.2,0.55],[3273.3,6.05506],[3273.4,2.56260805]]]
["bitfinex","ETHUSD",1736553871734,[[3272.3,0.7788],[3272.0,0.03055775],[3271.9,3.06382],[3271.8,5.25],[3271.7,0.93291593]],[[3273.1,3.715768],[3273.2,0.55],[3273.3,6.05506],[3273.4,2.56260805],[3284.1,18.0025079]]]
["bitfinex","ETHUSD",1736553872133,[[3272.3,0.7788],[3272.0,3.08677775],[3271.9,0.0075],[3271.8,5.25],[3271.7,0.93291593]],[[3273.1,3.715768],[3273.2,0.55],[3273.3,6.05506],[3273.4,2.56260805],[3284.1,18.0025079]]]
["bitfinex","ETHUSD",1736553872433,[[3272.3,0.7788],[3272.0,3.08677775],[3271.9,0.0075],[3271.8,5.25],[3271.7,0.93291593]],[[3273.1,3.715768],[3273.2,0.55],[3273.3,6.05506],[3273.4,2.56260805],[3278.7,44.73]]]
["bitfinex","ETHUSD",1736553872735,[[3272.3,0.7788],[3272.0,3.08677775],[3271.9,0.0075],[3271.8,5.25],[3271.7,0.93291593]],[[3273.1,3.715768],[3273.2,0.55],[3273.3,3.0],[3273.4,2.56260805],[3273.5,3.05484]]]
["bitfinex","ETHUSD",1736553873734,[[3272.3,0.7788],[3272.0,3.08677775],[3271.9,0.0075],[3271.8,5.25],[3271.7,0.93291593]],[[3273.0,3.05535],[3273.1,0.660528],[3273.2,5.93],[3273.3,3.0],[3273.4,5.61757805]]]
["bitfinex","ETHUSD",1736553874167,[[3272.3,0.7788],[3272.1,3.05609],[3272.0,0.03055775],[3271.9,0.0075],[3271.8,5.25]],[[3273.1,0.660528],[3273.2,8.98513],[3273.3,3.0],[3273.4,2.56260805],[3273.6,3.83534]]]
["bitfinex","ETHUSD",1736553874330,[[3272.3,0.7788],[3272.1,3.08664774],[3271.9,0.0075],[3271.8,5.25],[3268.5,1.50628959]],[[3273.1,0.660528],[3273.2,8.98513],[3273.3,3.0],[3273.6,3.83534],[3273.7,2.56260805]]]
["bitfinex","ETHUSD",1736553874528,[[3272.3,0.7788],[3272.1,3.08664774],[3271.9,0.0075],[3271.8,5.25],[3271.0,0.25]],[[3273.1,0.660528],[3273.2,8.98513],[3273.3,3.0],[3273.6,3.83534],[3273.7,2.56260805]]]
["bitfinex","ETHUSD",1736553875545,[[3272.3,3.86527773],[3271.9,3.06378],[3271.8,5.25],[3271.0,0.5],[3270.2,5.05787]],[[3273.2,5.93],[3273.3,3.0],[3273.4,3.05501],[3273.6,3.83534],[3273.7,2.56260805]]]
["bitfinex","ETHUSD",1736553875730,[[3272.5,0.7732],[3272.4,3.05586],[3272.3,0.03055773],[3271.9,3.06378],[3271.8,5.25]],[[3273.2,5.93],[3273.3,3.0],[3273.4,3.05501],[3273.6,0.7806],[3273.8,3.05459]]]
["bitfinex","ETHUSD",1736553875931,[[3272.5,3.08629593],[3272.1,3.05609],[3271.9,0.0075],[3271.8,5.25],[3271.3,0.25]],[[3273.2,5.38],[3273.3,3.0],[3273.6,3.05476],[3273.8,3.05459],[3273.9,0.7596]]]
["bitfinex","ETHUSD",1736553876131,[[3272.6,0.7732],[3272.5,3.08629593],[3272.1,3.05609],[3271.9,0.0075],[3271.8,5.25]],[[3273.2,5.38],[3273.3,3.0],[3273.6,3.05476],[3273.8,3.05459],[3273.9,0.7596]]]
["bitfinex","ETHUSD",1736553877146,[[3272.8,0.8],[3272.7,0.03055303],[3272.6,3.05566],[3272.2,0.62143573],[3272.1,3.05609]],[[3273.2,5.38],[3273.3,3.0],[3273.6,3.05476],[3273.9,0.7596],[3274.1,3.67909513]]]
["bitfinex","ETHUSD",1736553877472,[[3272.8,1.1886213],[3272.7,0.03055303],[3272.6,3.05566],[3272.2,0.62143573],[3272.1,3.05609]],[[3273.2,5.38],[3273.3,3.0],[3273.6,3.05476],[3273.9,0.7596],[3274.1,3.67909513]]]
["bitfinex","ETHUSD",1736553877668,[[3272.8,1.1886213],[3272.7,0.03055303],[3272.6,3.05566],[3272.2,0.62143573],[3125.0,0.0024]],[[3273.2,5.38],[3273.3,3.0],[3273.6,3.05476],[3273.9,0.7596],[3274.1,3.67909513]]]
["bitfinex","ETHUSD",1736553877830,[[3272.8,1.1886213],[3272.7,0.03055303],[3272.2,3.67743573],[3271.6,3.0],[3269.6,2.8789]],[[3273.2,5.38],[3273.3,3.0],[3273.6,3.05476],[3273.9,0.7596],[3274.1,3.05434]]]
["bitfinex","ETHUSD",1736553878037,[[3272.7,0.03055303],[3272.2,3.67743573],[3271.6,3.0],[3269.6,2.8789]],[[3273.2,5.38],[3273.3,3.0],[3273.6,3.05476],[3273.9,0.7596],[3274.1,3.05434]]]
["bitfinex","ETHUSD",1736553878038,[[3272.9,3.08593163],[3272.4,3.06332],[3272.3,5.25],[3272.2,0.62143573],[3272.1,0.015]],[[3273.8,3.05458],[3274.0,5.38],[3274.2,0.7775],[3274.3,2.56260805],[3274.4,3.05406]]]
["bitfinex","ETHUSD",1736553878249,[[3273.0,3.05527],[3272.9,0.03055163],[3272.6,3.05561],[3272.4,3.06332],[3272.3,5.25]],[[3274.0,8.43441],[3274.2,0.7775],[3274.3,2.56260805],[3274.4,3.05406],[3275.4,0.35042731]]]
["bitfinex","ETHUSD",1736553878460,[[3273.1,0.83054755],[3273.0,3.05527],[3272.6,3.05561],[3272.4,3.06332],[3272.3,5.25]],[[3274.0,8.43441],[3274.2,0.7775],[3274.3,2.56260805],[3274.4,3.05406],[3275.4,0.35042731]]]
["bitfinex","ETHUSD",1736553878648,[[3273.1,0.8],[3273.0,3.05527],[3272.6,3.05561],[3272.4,3.06332],[3272.3,5.25]],[[3273.9,3.0],[3274.0,8.43441],[3274.2,0.7775],[3274.3,2.56260805],[3274.4,3.05406]]]
["bitfinex","ETHUSD",1736553879245,[[3273.2,0.0075],[3273.1,0.8],[3273.0,3.05527],[3272.6,3.05561],[3272.4,3.06332]],[[3273.9,3.0],[3274.0,8.43441],[3274.3,2.56260805],[3274.4,3.05406],[3274.5,0.61201262]]]
["bitfinex","ETHUSD",1736553879448,[[3273.4,0.8],[3273.3,0.03054755],[3273.2,3.06258],[3273.1,0.385527],[3272.7,8.30553]],[[3274.2,3.05421],[3274.4,5.38],[3274.5,0.7775],[3274.6,5.61642805],[3275.1,0.16846158]]]
["bitfinex","ETHUSD",1736553879647,[[3273.5,0.03054552],[3273.4,3.05491],[3273.2,0.0075],[3273.1,0.385527],[3272.7,5.25]],[[3274.4,8.43402],[3274.9,6.39371805],[3275.1,0.015],[3275.4,0.25],[3275.5,3.05301]]]
["bitfinex","ETHUSD",1736553879859,[[3273.6,0.8],[3273.5,0.03054552],[3273.4,3.05491],[3273.2,0.0075],[3273.1,0.385527]],[[3274.4,8.43402],[3274.9,6.39371805],[3275.1,0.015],[3275.4,0.25],[3275.5,3.05301]]]
["bitfinex","ETHUSD",1736553880032,[[3273.6,0.8],[3273.5,0.03054552],[3273.4,3.05491],[3273.2,0.0075],[3273.1,0.385527]],[[3274.3,3.0],[3274.4,8.43402],[3274.8,3.05366],[3274.9,3.34010805],[3275.1,0.015]]]
["bitfinex","ETHUSD",1736553880250,[[3273.6,0.8],[3273.5,0.03054552],[3273.4,3.05491],[3273.2,0.0075],[3273.1,0.385527]],[[3274.4,8.43402],[3274.8,3.05366],[3274.9,3.34010805],[3275.1,0.015],[3277.1,15.82048327]]]
["bitfinex","ETHUSD",1736553880462,[[3273.6,0.8],[3273.5,0.03054552],[3273.2,3.06259],[3273.1,0.385527],[3269.0,0.68712376]],[[3274.3,3.0541],[3274.4,6.223402],[3274.7,3.05375],[3274.9,3.34010805],[3275.1,0.015]]]
["bitfinex","ETHUSD",1736553880770,[[3273.6,0.8],[3273.2,3.06259],[3273.1,0.385527],[3273.0,0.60668918],[3272.7,3.05553]],[[3274.2,6.05419],[3274.4,6.223402],[3274.6,3.05385],[3274.9,3.9380472],[3275.0,3.0535]]]
["bitfinex","ETHUSD",1736553881970,[[3273.6,0.8],[3273.3,3.08552447],[3273.2,0.0075],[3273.1,0.385527],[3273.0,0.60668918]],[[3274.3,3.0],[3274.4,8.43402],[3274.8,3.05363],[3274.9,0.7775],[3275.0,3.0535]]]
["bitfinex","ETHUSD",1736553882179,[[3273.6,0.8],[3273.3,3.08552447],[3273.2,0.0075],[3273.1,0.385527],[3273.0,0.60668918]],[[3274.3,3.0],[3274.4,8.43402],[3274.8,3.05363],[3274.9,0.7775],[3275.1,2.57760805]]]
["bitfinex","ETHUSD",1736553882376,[[3273.6,0.8],[3273.3,3.08552447],[3273.2,0.0075],[3273.1,0.385527],[3273.0,0.60668918]],[[3274.3,3.0],[3274.4,8.43402],[3274.8,3.05363],[3274.9,0.7775],[3275.1,3.18255998]]]
["bitfinex","ETHUSD",1736553882750,[[3273.6,0.8],[3273.3,3.08552447],[3273.2,0.0075],[3273.1,0.91914565],[3273.0,0.60668918]],[[3274.3,3.0],[3274.4,8.43402],[3274.8,3.05363],[3274.9,0.7775],[3275.1,3.18255998]]]
["bitfinex","ETHUSD",1736553882978,[[3273.6,0.8],[3273.3,3.08552447],[3273.2,0.0075],[3273.1,0.91914565],[3273.0,0.60668918]],[[3274.3,6.05411],[3274.4,5.38],[3274.8,3.05363],[3274.9,0.7775],[3275.1,3.18255998]]]
["bitfinex","ETHUSD",1736553883164,[[3273.6,0.8],[3273.3,3.08552447],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413]],[[3274.3,6.05411],[3274.4,5.38],[3274.8,3.05363],[3274.9,0.7775],[3275.1,3.18255998]]]
["bitfinex","ETHUSD",1736553883361,[[3273.6,0.8],[3273.3,3.08552447],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413]],[[3274.2,3.05418],[3274.3,3.0],[3274.4,5.38],[3274.7,3.05376],[3274.9,0.7775]]]
["bitfinex","ETHUSD",1736553887864,[[3273.6,0.8],[3273.3,0.03054447],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413]],[[3274.2,3.05418],[3274.3,3.0],[3274.4,5.38],[3274.6,3.05385],[3274.9,0.7775]]]
["bitfinex","ETHUSD",1736553888046,[[3273.6,0.8],[3273.2,0.03804449],[3273.1,0.385527],[3273.0,1.14032413],[3272.4,15.00582]],[[3274.2,3.05418],[3274.3,3.0],[3274.4,5.38],[3274.6,3.05385],[3274.9,0.7775]]]
["bitfinex","ETHUSD",1736553889525,[[3273.6,0.8],[3273.2,3.09314449],[3273.1,0.385527],[3273.0,1.14032413],[3272.4,15.00582]],[[3274.2,3.05418],[3274.3,3.0],[3274.4,5.38],[3274.6,3.05385],[3274.9,0.7775]]]
["bitfinex","ETHUSD",1736553889929,[[3273.6,0.8],[3273.2,0.03804449],[3273.1,0.385527],[3273.0,1.14032413],[3272.4,11.95]],[[3274.3,3.0],[3274.4,5.38],[3274.6,3.05385],[3274.9,0.7775],[3277.0,0.47861623]]]
["bitfinex","ETHUSD",1736553890224,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.4,15.00577]],[[3273.9,3.05448],[3274.3,3.838],[3274.4,8.43405],[3274.8,5.61628805],[3274.9,0.7775]]]
["bitfinex","ETHUSD",1736553890588,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.4,15.00577]],[[3273.9,3.05448],[3274.3,3.838],[3274.4,8.43405],[3274.8,5.61628805],[3280.6,11.6486816]]]
["bitfinex","ETHUSD",1736553890788,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.4,15.00577]],[[3273.9,3.05448],[3274.3,4.5972],[3274.4,8.43405],[3274.8,5.61628805],[3280.6,11.6486816]]]
["bitfinex","ETHUSD",1736553890988,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.4,15.00577]],[[3273.9,3.05448],[3274.3,3.7592],[3274.4,8.43405],[3274.8,5.61628805],[3280.6,11.6486816]]]
["bitfinex","ETHUSD",1736553891189,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.4,15.00577]],[[3273.9,3.05448],[3274.3,3.7592],[3274.4,8.43405],[3274.8,5.61628805],[3275.6,0.57449615]]]
["bitfinex","ETHUSD",1736553891386,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.4,15.00577]],[[3273.9,3.05448],[3274.3,3.7592],[3274.4,8.43405],[3274.8,5.61628805],[3275.4,0.25]]]
["bitfinex","ETHUSD",1736553891589,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05536]],[[3273.9,3.05448],[3274.3,3.7592],[3274.4,8.43405],[3274.8,5.61628805],[3275.4,0.25]]]
["bitfinex","ETHUSD",1736553891888,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05536]],[[3273.9,3.05448],[3274.3,6.81333],[3274.4,5.38],[3274.8,5.61628805],[3275.4,0.25]]]
["bitfinex","ETHUSD",1736553893333,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05536]],[[3273.9,3.05448],[3274.3,6.81333],[3274.4,5.38],[3274.8,5.61628805],[3275.6,0.57449615]]]
["bitfinex","ETHUSD",1736553893511,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05536]],[[3273.9,3.05448],[3274.3,6.81333],[3274.4,5.38],[3274.8,5.61628805],[3275.4,0.25]]]
["bitfinex","ETHUSD",1736553897112,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05536]],[[3273.9,3.05448],[3274.3,6.81333],[3274.4,5.38],[3274.8,5.61628805],[3275.6,0.57449615]]]
["bitfinex","ETHUSD",1736553897318,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05536]],[[3273.9,3.05448],[3274.3,6.81333],[3274.4,5.38],[3274.8,5.61628805],[3275.4,0.25]]]
["bitfinex","ETHUSD",1736553897535,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05536]],[[3273.9,3.05448],[3274.3,6.81333],[3274.4,5.38],[3274.8,5.61628805],[3275.6,0.57449615]]]
["bitfinex","ETHUSD",1736553897743,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3125.0,0.0024]],[[3273.9,3.05448],[3274.3,6.81333],[3274.4,5.38],[3274.8,5.61628805],[3275.4,0.25]]]
["bitfinex","ETHUSD",1736553898003,[[3273.6,0.8],[3273.2,0.0075],[3273.1,3.440717],[3273.0,1.14032413],[3272.7,3.05554]],[[3274.3,3.7592],[3274.4,5.38],[3274.8,5.61628805],[3275.4,0.25],[3275.6,0.0075]]]
["bitfinex","ETHUSD",1736553898226,[[3273.6,0.8],[3273.2,0.0075],[3273.1,3.440717],[3273.0,1.14032413],[3272.7,3.05554]],[[3274.1,3.05428],[3274.3,3.7592],[3274.4,5.38],[3274.5,3.05394],[3274.8,5.61628805]]]
["bitfinex","ETHUSD",1736553899301,[[3273.6,0.8],[3273.2,0.0075],[3273.1,3.440717],[3273.0,1.14032413],[3272.7,3.05554]],[[3274.3,3.7592],[3274.4,5.38],[3274.5,3.05394],[3274.8,5.61628805],[3276.8,3.34500041]]]
["bitfinex","ETHUSD",1736553899507,[[3273.6,0.8],[3273.2,0.0075],[3273.1,3.440717],[3273.0,1.14032413],[3272.7,3.05554]],[[3274.0,3.05437],[3274.3,3.7592],[3274.4,5.38],[3274.5,3.05394],[3274.8,5.61628805]]]
["bitfinex","ETHUSD",1736553900486,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05534]],[[3274.0,3.05437],[3274.3,3.7592],[3274.4,8.43405],[3274.8,5.61628805],[3276.8,1.838]]]
["bitfinex","ETHUSD",1736553900765,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05534]],[[3274.3,3.7592],[3274.4,8.43405],[3274.8,5.61628805],[3276.7,1.58904904],[3276.8,1.838]]]
["bitfinex","ETHUSD",1736553901061,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05534]],[[3274.3,4.978525],[3274.4,8.43405],[3274.8,5.61628805],[3276.7,1.58904904],[3276.8,1.838]]]
["bitfinex","ETHUSD",1736553901264,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05534]],[[3274.3,4.978525],[3274.4,5.38],[3274.8,5.61628805],[3275.9,4.03670497],[3276.7,1.58904904]]]
["bitfinex","ETHUSD",1736553901467,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,4.19561413],[3262.7,0.01276154]],[[3273.9,3.05448],[3274.3,8.032645],[3274.4,5.38],[3274.8,5.61628805],[3275.9,4.03670497]]]
["bitfinex","ETHUSD",1736553901972,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,4.19561413],[3262.7,0.01276154]],[[3273.9,3.05448],[3274.3,8.032645],[3274.4,5.38],[3274.8,5.61628805],[3275.1,0.015]]]
["bitfinex","ETHUSD",1736553902128,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,4.19561413],[3266.2,8.3062]],[[3273.9,3.05448],[3274.3,8.032645],[3274.4,5.38],[3274.8,5.61628805],[3275.1,0.015]]]
["bitfinex","ETHUSD",1736553902530,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,4.19561413],[3269.4,0.68712376]],[[3273.9,3.05448],[3274.3,8.032645],[3274.4,5.38],[3274.8,5.61628805],[3275.1,0.015]]]
["bitfinex","ETHUSD",1736553902847,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,4.19561413],[3269.4,0.68712376]],[[3273.9,3.05448],[3274.3,8.032645],[3274.4,5.38],[3274.6,0.60604577],[3274.8,5.61628805]]]
["bitfinex","ETHUSD",1736553903032,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,4.19561413],[3269.7,4.04116583]],[[3273.9,3.05448],[3274.3,8.032645],[3274.4,5.38],[3274.6,0.60604577],[3274.8,5.77162999]]]
["bitfinex","ETHUSD",1736553903416,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,4.19561413],[3272.6,3.07062]],[[3274.3,8.032645],[3274.4,5.38],[3274.8,5.61628805],[3276.8,3.34500041],[3434.3,0.05350527]]]
["bitfinex","ETHUSD",1736553903743,[[3273.6,0.8],[3273.2,0.0075],[3273.1,3.440717],[3273.0,1.14032413],[3272.6,3.07062]],[[3274.1,3.05429],[3274.3,4.978525],[3274.4,5.38],[3274.5,3.0539],[3274.8,5.61628805]]]
["bitfinex","ETHUSD",1736553903945,[[3273.6,0.8],[3273.2,0.03804619],[3273.1,3.440717],[3273.0,1.14032413],[3272.7,3.05553]],[[3274.1,3.05429],[3274.3,3.0],[3274.4,5.38],[3274.5,3.8183],[3274.8,5.61628805]]]
["bitfinex","ETHUSD",1736553904155,[[3273.6,0.8],[3273.2,0.0075],[3273.1,3.440717],[3273.0,1.14032413],[3272.7,3.05553]],[[3274.1,3.05429],[3274.3,3.0],[3274.4,5.38],[3274.5,3.8183],[3274.8,5.61628805]]]
["bitfinex","ETHUSD",1736553904327,[[3273.6,0.8],[3273.2,0.0075],[3273.1,3.440717],[3273.0,1.14032413],[3272.7,3.05553]],[[3274.3,3.0],[3274.4,5.38],[3274.5,3.8183],[3274.8,5.61628805],[3277.1,15.82048327]]]
["bitfinex","ETHUSD",1736553904666,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05537]],[[3273.9,3.05447],[3274.3,3.0],[3274.4,5.38],[3274.5,3.8183],[3274.8,5.61628805]]]
["bitfinex","ETHUSD",1736553904667,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05537]],[[3273.9,3.05447],[3274.3,3.0],[3274.4,8.43405],[3274.5,0.7644],[3274.8,6.22894056]]]
["bitfinex","ETHUSD",1736553904828,[[3273.6,0.8],[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05537]],[[3273.9,3.05447],[3274.3,7.27396],[3274.4,5.38],[3274.5,0.7644],[3274.8,6.22894056]]]
["bitfinex","ETHUSD",1736553906249,[[3273.2,0.0075],[3273.1,0.385527],[3273.0,1.14032413],[3272.9,3.05537]],[[3273.9,3.05447],[3274.3,7.27396],[3274.4,5.38],[3274.5,0.7644],[3274.8,6.22894056]]]
["bitfinex","ETHUSD",1736553906250,[[3273.1,0.8063],[3273.0,0.53363495],[3272.5,8.30573],[3271.9,8.95],[3271.7,3.612141]],[[3274.1,6.1444],[3274.2,3.11260805],[3274.3,7.27396],[3274.8,3.66633251],[3275.2,3.30329]]]
["bitfinex","ETHUSD",1736553906451,[[3273.1,0.8063],[3273.0,0.53363495],[3272.5,5.25],[3272.3,3.05587],[3271.9,12.00632]],[[3273.3,3.05503],[3273.9,3.05446],[3274.0,3.55],[3274.1,6.1444],[3274.2,3.11260805]]]
["bitfinex","ETHUSD",1736553906452,[[3273.1,0.8063],[3273.0,0.53363495],[3272.5,5.25],[3272.3,3.05587],[3271.9,12.00632]],[[3273.3,3.05503],[3273.9,3.05446],[3274.0,3.55],[3274.1,5.38],[3274.2,2.56260805]]]
["bitfinex","ETHUSD",1736553906630,[[3273.0,0.53363495],[3272.8,0.8063],[3272.5,5.25],[3272.1,3.05611],[3271.9,8.95]],[[3273.2,3.05512],[3273.5,0.7644],[3273.6,3.05481],[3273.8,3.0],[3273.9,5.61706805]]]
["bitfinex","ETHUSD",1736553906925,[[3273.0,0.53363495],[3272.8,0.8063],[3272.5,5.25],[3272.2,0.60616812],[3272.1,3.06361]],[[3273.5,0.7644],[3273.6,3.05481],[3273.8,3.0],[3273.9,5.61706805]]]
["bitfinex","ETHUSD",1736553906926,[[3273.0,0.53363495],[3272.8,0.8063],[3272.5,5.25],[3272.2,0.60616812],[3272.1,3.06361]],[[3273.5,3.7644],[3273.6,3.05481],[3273.8,3.0],[3273.9,5.61706805],[3274.1,5.53431318]]]
["bitfinex","ETHUSD",1736553907163,[[3273.0,0.53363495],[3272.8,0.8063],[3272.5,5.25],[3272.2,0.60616812],[3272.1,3.06361]],[[3273.2,3.05512],[3273.5,3.7644],[3273.6,3.05481],[3273.9,5.61706805],[3274.1,5.53431318]]]
["bitfinex","ETHUSD",1736553907361,[[3273.0,0.53363495],[3272.8,0.8063],[3272.5,5.25],[3272.2,0.60616812],[3272.1,0.0075]],[[3273.2,3.05512],[3273.5,3.7644],[3273.6,3.05481],[3273.9,5.61706805],[3274.1,5.53431318]]]
["bitfinex","ETHUSD",1736553907569,[[3273.0,0.53363495],[3272.8,0.8063],[3272.5,5.25],[3272.2,3.66216812],[3272.1,0.0075]],[[3273.2,3.05512],[3273.5,3.7644],[3273.6,3.05481],[3273.9,5.61706805],[3274.1,5.38]]]
["bitfinex","ETHUSD",1736553908751,[[3273.0,0.53363495],[3272.8,0.8063],[3272.5,5.25],[3272.2,3.66216812],[3272.1,0.0075]],[[3273.2,3.05512],[3273.5,3.7644],[3273.6,3.05481],[3273.9,5.61706805],[3274.1,5.98660015]]]
["bitfinex","ETHUSD",1736553909331,[[3273.0,0.53363495],[3272.8,0.8063],[3272.5,5.25],[3272.2,3.66216812],[3272.1,0.0075]],[[3273.1,3.0552],[3273.5,3.7644],[3273.6,3.05481],[3273.9,5.61706805],[3274.1,5.98660015]]]
["bitfinex","ETHUSD",1736553909629,[[3273.0,0.53363495],[3272.8,0.8063],[3272.2,3.66216812],[3272.1,0.0075],[3272.0,5.25]],[[3273.1,3.0552],[3273.5,3.7644],[3273.6,3.05481],[3273.8,5.38],[3273.9,5.61706805]]]
["bitfinex","ETHUSD",1736553910192,[[3273.0,0.53363495],[3272.8,0.8063],[3272.1,0.0075],[3272.0,8.30623],[3271.8,0.015]],[[3273.1,3.0552],[3273.5,6.8193],[3273.8,5.38],[3273.9,5.61706805],[3274.6,0.2725]]]
["bitfinex","ETHUSD",1736553910351,[[3273.0,0.53363495],[3272.5,0.8063],[3271.7,0.305651],[3271.5,5.25],[3271.4,3.05678]],[[3273.1,6.36072],[3273.3,3.05502],[3273.4,5.38],[3273.5,6.8193],[3273.6,2.56260805]]]
["bitfinex","ETHUSD",1736553910554,[[3273.0,0.53363495],[3272.5,0.8063],[3271.7,0.313151],[3271.5,8.30665],[3271.4,0.015]],[[3273.1,6.91072],[3273.3,5.61762805],[3273.4,5.38],[3273.5,3.8193],[3274.2,0.25]]]
["bitfinex","ETHUSD",1736553910750,[[3273.0,0.53363495],[3271.7,0.313151],[3271.5,8.30665],[3271.4,0.015],[3270.8,3.05733]],[[3273.1,6.91072],[3273.3,5.61762805],[3273.4,5.38],[3273.5,3.0549],[3274.0,0.25]]]
["bitfinex","ETHUSD",1736553910969,[[3273.0,0.53363495],[3272.2,0.8063],[3271.7,0.313151],[3271.6,0.60586592],[3271.5,5.25]],[[3273.1,7.67512],[3273.3,5.61762805],[3273.4,5.38],[3273.5,3.0549],[3274.1,0.015]]]
["bitfinex","ETHUSD",1736553911137,[[3273.0,0.53363495],[3272.2,0.8063],[3271.8,0.03055757],[3271.7,0.313151],[3271.6,0.60586592]],[[3273.1,6.91072],[3273.3,5.61762805],[3273.4,6.1444],[3273.5,3.0549],[3274.1,0.015]]]
["bitfinex","ETHUSD",1736553911574,[[3273.0,0.53363495],[3272.2,0.8063],[3271.8,0.03055757],[3271.7,0.313151],[3271.6,0.60586592]],[[3273.1,6.91072],[3273.3,5.61762805],[3273.4,6.1444],[3273.5,3.0549],[3274.0,0.25]]]
["bitfinex","ETHUSD",1736553911783,[[3273.0,0.53363495],[3272.2,0.8063],[3271.7,0.313151],[3271.6,0.60586592],[3271.0,3.0]],[[3273.1,6.91072],[3273.3,5.61762805],[3273.4,6.1444],[3273.5,3.0549],[3273.9,3.20723879]]]
["bitfinex","ETHUSD",1736553912096,[[3273.0,0.53363495],[3272.2,0.8063],[3271.8,0.03055716],[3271.7,0.313151],[3271.6,0.60586592]],[[3273.1,6.91072],[3273.3,5.61762805],[3273.4,6.1444],[3273.5,3.0549],[3273.9,3.05446]]]
["bitfinex","ETHUSD",1736553912294,[[3273.0,0.53363495],[3272.2,0.8063],[3271.8,0.03055716],[3271.7,0.313151],[3271.6,0.60586592]],[[3273.1,6.91072],[3273.3,3.05502],[3273.4,6.1444],[3273.5,3.0549],[3273.6,3.16614889]]]
["bitfinex","ETHUSD",1736553912640,[[3273.0,0.53363495],[3271.7,0.313151],[3271.6,0.60586592]],[[3273.1,6.91072],[3273.3,3.05502],[3273.4,6.1444],[3273.5,3.0549],[3273.6,3.16614889]]]
["bitfinex","ETHUSD",1736553912641,[[3273.0,0.53363495],[3272.9,0.8063],[3272.3,0.03055726],[3271.7,0.313151],[3271.6,0.60586592]],[[3273.1,3.0552],[3273.4,5.38],[3273.5,3.05484],[3273.8,0.7644],[3273.9,5.61706805]]]
["bitfinex","ETHUSD",1736553912895,[[3273.0,0.53363495],[3272.9,0.8063],[3272.3,3.05595],[3271.8,3.08691328],[3271.7,0.313151]],[[3273.3,3.0551],[3273.4,5.38],[3273.7,3.05466],[3273.8,0.7644],[3273.9,2.56260805]]]
["bitfinex","ETHUSD",1736553913052,[[3273.0,0.53363495],[3272.9,0.8063],[3272.4,0.03055323],[3272.3,3.05595],[3271.8,3.05636]],[[3273.3,3.0551],[3273.4,5.38],[3273.6,3.0],[3273.7,3.05466],[3273.8,0.7644]]]
["bitfinex","ETHUSD",1736553913855,[[3273.0,0.53363495],[3272.9,0.8063],[3272.1,3.05612],[3271.8,3.05636],[3268.9,0.81916583]],[[3273.2,3.05519],[3273.4,5.38],[3273.6,3.05478],[3273.7,3.05466],[3273.8,0.7644]]]
["bitfinex","ETHUSD",1736553914100,[[3273.0,0.53363495],[3272.9,0.8063],[3272.1,3.05612],[3271.8,3.05636],[3271.6,0.60586592]],[[3273.2,3.05519],[3273.4,5.38],[3273.6,3.05478],[3273.7,3.05466],[3273.8,0.7644]]]
["bitfinex","ETHUSD",1736553914985,[[3273.0,0.53363495],[3272.9,0.8063],[3272.1,3.05612],[3271.8,3.05636],[3271.6,3.60586592]],[[3273.1,3.0552],[3273.3,3.0],[3273.4,5.38],[3273.5,3.05487],[3273.7,3.05466]]]
["bitfinex","ETHUSD",1736553915557,[[3273.0,0.53363495],[3272.9,0.8063],[3272.1,3.05612],[3271.9,5.25],[3271.8,3.05636]],[[3273.1,3.0552],[3273.4,3.0],[3273.5,3.05487],[3273.7,8.43466],[3434.3,0.05350527]]]
["bitfinex","ETHUSD",1736553915755,[[3273.0,0.53363495],[3272.9,0.8063],[3272.1,3.05612],[3271.9,5.25],[3271.8,3.05636]],[[3273.1,3.0552],[3273.4,3.0],[3273.5,3.05487],[3273.7,8.43466],[3279.0,11.6486816]]]
["bitfinex","ETHUSD",1736553915989,[[3273.0,0.53363495],[3272.9,0.8063],[3272.1,3.05612],[3271.9,5.25],[3271.6,6.66246592]],[[3273.1,3.0552],[3273.4,3.0],[3273.5,3.05487],[3273.6,2.56260805],[3273.7,8.43466]]]
["bitfinex","ETHUSD",1736553916543,[[3273.0,0.53363495],[3272.9,0.8063],[3271.9,8.30629],[3271.6,6.66246592],[3267.2,13.0]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3435.7,0.04366177]]]
["bitfinex","ETHUSD",1736553916892,[[3273.0,0.53363495],[3272.7,0.8134],[3271.9,8.30629],[3271.6,6.66246592],[3271.1,0.25]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3275.5,0.7963583]]]
["bitfinex","ETHUSD",1736553917297,[[3273.0,0.53363495],[3272.7,0.8134],[3271.9,8.30629],[3271.6,6.66246592],[3270.9,0.25]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3275.5,0.7963583]]]
["bitfinex","ETHUSD",1736553917593,[[3273.0,0.53363495],[3272.7,0.8134],[3271.9,8.30629],[3271.6,6.66246592],[3271.1,0.25]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3274.5,0.515]]]
["bitfinex","ETHUSD",1736553917899,[[3273.0,0.53363495],[3272.7,0.8134],[3272.0,0.03055524],[3271.9,8.30629],[3271.6,6.66246592]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3274.5,0.515]]]
["bitfinex","ETHUSD",1736553918087,[[3273.0,0.53363495],[3272.7,0.8134],[3271.9,8.30629],[3271.6,6.66246592],[3261.5,9.68705828]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3274.5,0.515]]]
["bitfinex","ETHUSD",1736553918245,[[3273.0,0.53363495],[3272.7,0.8134],[3271.9,8.30629],[3271.6,6.66246592],[3271.2,9.26930443]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3274.5,0.515]]]
["bitfinex","ETHUSD",1736553918660,[[3273.0,0.53363495],[3272.7,0.8134],[3272.1,3.05609],[3272.0,0.03055504],[3271.9,5.25]],[[3273.1,3.0552],[3273.4,3.0],[3273.6,2.56260805],[3273.7,8.43466],[3274.4,3.21102963]]]
["bitfinex","ETHUSD",1736553918952,[[3273.0,0.53363495],[3272.7,0.8134],[3272.2,0.03055524],[3272.1,3.05609],[3271.9,5.25]],[[3273.1,3.0552],[3273.4,3.0],[3273.6,5.61739805],[3273.7,8.43466],[3274.4,3.21102963]]]
["bitfinex","ETHUSD",1736553919114,[[3273.0,0.53363495],[3272.7,0.8134],[3272.2,0.03055524],[3272.1,3.05609],[3271.9,5.25]],[[3273.1,3.0552],[3273.4,3.0],[3273.5,3.05486],[3273.6,2.56260805],[3273.7,8.43466]]]
["bitfinex","ETHUSD",1736553920704,[[3273.0,0.53363495],[3272.7,0.8134],[3272.2,0.03055524],[3271.9,8.30628],[3271.5,0.31934833]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3437.0,0.05497683]]]
["bitfinex","ETHUSD",1736553921003,[[3273.0,0.53363495],[3272.7,0.8134],[3272.0,0.03055496],[3271.9,8.30628],[3271.5,0.31934833]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3437.0,0.05497683]]]
["bitfinex","ETHUSD",1736553921197,[[3273.0,0.53363495],[3272.7,0.8134],[3271.9,8.30628],[3271.5,0.31934833],[3271.0,0.15097386]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3437.0,0.05497683]]]
["bitfinex","ETHUSD",1736553921403,[[3273.0,0.53363495],[3272.7,0.8134],[3272.0,0.03055492],[3271.9,8.30628],[3271.5,0.31934833]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3277.7,9.51489323]]]
["bitfinex","ETHUSD",1736553921615,[[3273.0,0.53363495],[3272.7,0.8134],[3272.0,0.03055492],[3271.9,8.30628],[3271.5,0.31934833]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3274.9,0.81671818]]]
["bitfinex","ETHUSD",1736553922204,[[3273.0,0.53363495],[3272.7,0.8134],[3272.0,0.03055492],[3271.9,8.30628],[3271.5,0.31934833]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3274.4,3.05405]]]
["bitfinex","ETHUSD",1736553922438,[[3273.0,0.53363495],[3272.7,0.8134],[3272.0,0.03055517],[3271.9,8.30628],[3271.5,0.31934833]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3274.4,3.05405]]]
["bitfinex","ETHUSD",1736553922588,[[3273.0,0.53363495],[3272.7,0.8134],[3272.0,0.03055517],[3271.9,8.30628],[3271.5,0.31934833]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3274.0,0.14974758]]]
["bitfinex","ETHUSD",1736553922792,[[3273.0,0.53363495],[3272.7,0.8134],[3272.0,3.08676517],[3271.9,5.25],[3271.5,0.31934833]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3274.0,0.14974758]]]
["bitfinex","ETHUSD",1736553924193,[[3273.0,0.53363495],[3272.7,0.8134],[3272.0,3.08676517],[3271.9,5.25],[3271.6,3.0]],[[3273.1,3.0552],[3273.4,6.05496],[3273.6,2.56260805],[3273.7,8.43466],[3436.3,0.09045141]]]
["bitfinex","ETHUSD",1736553924497,[[3273.0,0.53363495],[3272.7,0.8134],[3272.1,3.68215759],[3272.0,0.03055517],[3271.9,5.25]],[[3273.1,3.0552],[3273.4,3.0],[3273.6,2.56260805],[3273.7,8.43466],[3274.0,3.05439]]]
["bitfinex","ETHUSD",1736553924802,[[3273.0,0.53363495],[3272.7,0.8134],[3272.2,3.08659502],[3272.1,0.62609759],[3271.9,5.25]],[[3273.1,3.0552],[3273.4,3.0],[3273.6,5.61737805],[3273.7,5.38],[3274.0,3.05439]]]
["bitfinex","ETHUSD",1736553925005,[[3273.0,0.53363495],[3272.7,0.8134],[3272.2,3.08659502],[3272.1,0.62609759],[3271.9,5.25]],[[3273.1,3.0552],[3273.4,3.0],[3273.5,3.05487],[3273.6,2.56260805],[3273.7,5.38]]]
["bitfinex","ETHUSD",1736553926548,[[3273.0,0.53363495],[3272.7,0.8134],[3272.2,0.03055502],[3272.0,3.0562],[3271.9,5.25]],[[3273.1,3.0552],[3273.4,3.0],[3273.5,3.05487],[3273.6,2.56260805],[3273.7,5.38]]]
["bitfinex","ETHUSD",1736553926848,[[3273.0,0.53363495],[3272.7,0.8134],[3272.1,0.03055472],[3271.9,5.25],[3271.8,3.05637]],[[3273.1,3.0552],[3273.4,6.05501],[3273.5,3.05487],[3273.6,2.56260805],[3273.7,5.38]]]
["bitfinex","ETHUSD",1736553927151,[[3273.0,0.53363495],[3272.4,0.8134],[3271.9,5.25],[3271.8,3.05637],[3271.5,0.31934833]],[[3273.1,3.6052],[3273.2,0.8229],[3273.3,2.56260805],[3273.4,6.05501],[3273.5,3.05487]]]
["bitfinex","ETHUSD",1736553927442,[[3273.0,0.53363495],[3272.4,0.8134],[3271.9,5.25],[3271.8,3.05637],[3271.5,0.31934833]],[[3273.1,4.30427081],[3273.2,0.8229],[3273.3,2.56260805],[3273.4,6.05501],[3273.5,3.05487]]]
["bitfinex","ETHUSD",1736553927642,[[3273.0,0.53363495],[3272.4,0.8134],[3272.0,0.03055736],[3271.8,3.05637],[3271.6,8.25]],[[3273.1,4.30427081],[3273.2,6.2029],[3273.3,2.56260805],[3273.4,6.05501],[3273.5,3.05487]]]
["bitfinex","ETHUSD",1736553927945,[[3273.0,0.53363495],[3272.4,0.8134],[3272.0,0.03055736],[3271.8,3.66154056],[3271.6,8.25]],[[3273.1,4.30427081],[3273.2,6.2029],[3273.3,2.56260805],[3273.4,6.05501],[3273.5,3.05487]]]
["bitfinex","ETHUSD",1736553928141,[[3273.0,0.53363495],[3272.4,0.8134],[3272.0,0.03055736],[3271.8,0.60517056],[3271.6,8.25]],[[3273.1,7.30427081],[3273.2,6.2029],[3273.3,2.56260805],[3273.4,6.05501],[3273.5,3.05487]]]
["bitfinex","ETHUSD",1736553928288,[[3273.0,0.53363495],[3272.4,0.8134],[3271.6,8.30657],[3268.5,1.50628959],[3262.5,18.0114549]],[[3273.1,7.30427081],[3273.2,6.2029],[3273.3,2.56260805],[3273.4,3.05501],[3273.5,3.05487]]]
["bitfinex","ETHUSD",1736553928495,[[3273.0,0.53363495],[3272.4,0.8134],[3271.6,8.30657],[3270.8,3.30733],[3268.5,1.50628959]],[[3273.1,7.30427081],[3273.2,6.2029],[3273.3,2.56260805],[3273.4,3.05501],[3273.5,3.05487]]]
["bitfinex","ETHUSD",1736553928894,[[3273.0,0.53363495],[3272.4,0.8134],[3271.7,0.93189948],[3271.6,8.30657],[3271.1,3.0]],[[3273.1,7.30427081],[3273.2,6.2029],[3273.3,2.56260805],[3273.4,3.05501],[3273.5,3.05487]]]
["bitfinex","ETHUSD",1736553929148,[[3273.0,0.53363495],[3272.4,0.8134],[3271.7,0.93189948],[3271.6,8.30657],[3271.1,3.0]],[[3273.1,7.30427081],[3273.2,6.2029],[3273.3,2.56260805],[3273.4,3.05501],[3273.5,3.6554434]]]
["bitfinex","ETHUSD",1736553929339,[[3273.0,4.95e-06],[3272.1,0.8134],[3271.6,5.25],[3271.3,3.0568],[3271.1,3.0]],[[3273.1,7.30427081],[3273.2,5.38],[3273.3,2.56260805],[3273.4,3.05501],[3273.5,3.6554434]]]
["bitfinex","ETHUSD",1736553929542,[[3273.0,4.95e-06],[3272.1,0.8134],[3271.7,0.03056179],[3271.6,5.25],[3271.3,3.0568]],[[3273.1,8.12717081],[3273.2,5.38],[3273.3,2.56260805],[3273.4,3.05501],[3273.5,3.6554434]]]
["bitfinex","ETHUSD",1736553930311,[[3273.0,4.95e-06],[3272.1,0.8134],[3271.7,0.03056179],[3271.6,5.25],[3271.3,3.68056652]],[[3273.1,8.12717081],[3273.2,5.38],[3273.3,2.56260805],[3273.4,3.05501],[3273.5,3.81222383]]]
["bitfinex","ETHUSD",1736553930965,[[3273.0,4.95e-06],[3272.1,0.8134],[3271.6,5.25],[3271.3,3.68056652],[3268.1,0.81916583]],[[3273.1,8.12717081],[3273.2,5.38],[3273.3,2.56260805],[3273.4,3.05501],[3273.5,3.81222383]]]
["bitfinex","ETHUSD",1736553931565,[[3273.0,4.95e-06],[3272.1,0.8134],[3271.7,0.03056176],[3271.6,5.25],[3271.3,3.68056652]],[[3273.1,8.12717081],[3273.2,5.38],[3273.3,2.56260805],[3273.4,3.05501],[3273.5,3.81222383]]]
["bitfinex","ETHUSD",1736553932214,[[3273.0,4.95e-06],[3272.1,0.8134],[3271.6,5.25],[3271.3,3.68056652],[3124.8,2.1841864]],[[3273.1,8.12717081],[3273.2,5.38],[3273.3,2.56260805],[3273.4,3.05501],[3273.5,3.81222383]]]
["bitfinex","ETHUSD",1736553932414,[[3273.0,4.95e-06],[3272.1,0.8134],[3271.6,5.25],[3271.3,0.62376652],[3271.1,3.05703]],[[3273.1,8.20873557],[3273.2,5.38],[3273.3,2.56260805],[3273.4,3.05501],[3273.5,3.81222383]]]
["bitfinex","ETHUSD",1736553932760,[[3273.0,4.95e-06],[3272.1,0.8134],[3271.6,5.25],[3271.3,0.62376652],[3271.2,12.00695]],[[3273.1,8.20873557],[3273.2,5.38],[3273.3,2.56260805],[3273.4,5.61761805],[3273.5,3.81222383]]]
["bitfinex","ETHUSD",1736553933142,[[3273.0,4.95e-06],[3272.1,0.8134],[3271.6,5.25],[3271.3,0.62376652],[3271.2,12.00695]],[[3273.1,8.20873557],[3273.2,5.38],[3273.3,2.56260805],[3273.4,3.05501],[3273.5,3.81222383]]]
["bitfinex","ETHUSD",1736553933653,[[3273.0,4.95e-06],[3271.9,0.8134],[3271.4,0.0075],[3271.2,8.30695],[3270.6,8.95]],[[3273.1,13.58873557],[3273.3,2.56260805],[3273.4,5.61761805],[3273.5,3.81222383],[3274.4,0.57367554]]]
["bitfinex","ETHUSD",1736553933850,[[3271.7,0.8134],[3270.9,5.25],[3270.8,3.05732],[3270.6,9.35781542],[3270.4,3.05767]],[[3272.3,0.8229],[3272.6,5.38],[3272.7,3.05561],[3273.0,3.0],[3273.1,3.78063557]]]
["bitfinex","ETHUSD",1736553934150,[[3271.1,0.0075],[3271.0,0.8134],[3270.9,5.25],[3270.8,3.05732],[3270.6,9.35781542]],[[3272.3,0.8229],[3272.6,5.38],[3272.7,3.05561],[3273.0,3.0],[3273.1,3.78063557]]]
["bitfinex","ETHUSD",1736553934151,[[3271.1,0.0075],[3271.0,0.8134],[3270.9,5.25],[3270.8,3.05732],[3270.6,9.35781542]],[[3271.8,3.05642],[3272.2,3.13710496],[3272.3,3.38550805],[3272.5,3.0],[3272.6,5.38]]]
["bitfinex","ETHUSD",1736553934331,[[3271.1,0.60709],[3271.0,0.8134],[3270.9,5.25],[3270.8,3.05732],[3270.6,9.35781542]],[[3271.8,3.05642],[3272.2,3.13710496],[3272.3,3.38550805],[3272.5,3.0],[3272.6,5.38]]]
["bitfinex","ETHUSD",1736553934528,[[3271.1,0.60709],[3271.0,0.8134],[3270.9,5.25],[3270.8,3.05732],[3270.6,9.35781542]],[[3271.7,0.08083362],[3271.8,3.05642],[3272.2,3.05604],[3272.3,3.38550805],[3272.5,3.0]]]
["bitfinex","ETHUSD",1736553934743,[[3271.2,0.03056659],[3271.1,0.60709],[3270.9,5.25],[3270.8,3.05732],[3270.7,0.0075]],[[3271.7,0.08083362],[3271.8,3.05642],[3272.2,3.05604],[3272.3,3.38550805],[3272.5,3.0]]]
["bitfinex","ETHUSD",1736553934966,[[3271.2,0.03056659],[3271.1,0.60709],[3270.9,5.25],[3270.7,0.0075]],[[3271.7,0.08083362],[3272.2,3.05604],[3272.3,3.38550805],[3272.5,3.0]]]
["bitfinex","ETHUSD",1736553934967,[[3271.2,0.8439662],[3271.1,0.60709],[3270.9,5.25],[3270.7,3.06488],[3269.9,3.20922838]],[[3271.7,3.13735362],[3272.2,3.05604],[3272.3,3.38550805],[3272.5,3.0],[3273.5,0.6005734]]]
["bitfinex","ETHUSD",1736553935112,[[3271.2,0.8134],[3271.1,0.60709],[3270.9,5.25],[3270.7,3.06488],[3269.9,3.20922838]],[[3271.7,3.13735362],[3272.2,3.05604],[3272.3,3.38550805],[3272.5,3.0],[3273.5,0.6005734]]]
["bitfinex","ETHUSD",1736553935313,[[3271.2,0.8134],[3271.1,0.60709],[3270.9,5.25],[3270.8,0.6164308],[3270.7,3.06488]],[[3271.7,3.13735362],[3272.2,3.05604],[3272.3,3.38550805],[3272.5,3.0],[3273.1,0.84898621]]]
["bitfinex","ETHUSD",1736553935513,[[3271.2,0.8134],[3271.1,0.60709],[3270.9,5.25],[3270.7,0.0075],[3120.8,0.18225108]],[[3271.7,3.13735362],[3272.2,3.05604],[3272.3,3.38550805],[3272.5,3.0],[3273.1,0.84898621]]]
["bitfinex","ETHUSD",1736553935762,[[3271.2,0.8134],[3271.1,0.60709],[3270.9,5.25],[3270.8,3.05735],[3270.7,0.0075]],[[3271.7,3.13735362],[3272.2,3.05604],[3272.3,3.38550805],[3272.5,3.0],[3273.1,0.84898621]]]
["bitfinex","ETHUSD",1736553936661,[[3271.2,0.84396623],[3271.1,0.60709],[3270.9,5.25],[3270.8,3.05735],[3270.7,0.6109546]],[[3271.7,0.08083362],[3271.9,3.05635],[3272.2,3.05604],[3272.3,3.38550805],[3272.5,3.0]]]
["bitfinex","ETHUSD",1736553936958,[[3271.2,0.84396623],[3271.1,0.60709],[3270.9,5.25],[3270.8,3.05735],[3270.7,0.6109546]],[[3271.9,3.05635],[3272.2,3.05604],[3272.3,3.38550805],[3272.5,3.0],[3276.9,6.34330234]]]
["bitfinex","ETHUSD",1736553937161,[[3271.2,0.84396623],[3271.1,0.60709],[3270.9,5.25],[3270.8,3.05735],[3270.7,0.6109546]],[[3271.6,0.08078734],[3271.9,3.05635],[3272.2,3.05604],[3272.3,3.38550805],[3272.4,5.38]]]
["bitfinex","ETHUSD",1736553937366,[[3271.2,0.84396623],[3271.1,0.60709],[3270.9,5.25],[3270.8,3.05735],[3270.7,0.6109546]],[[3271.9,3.05635],[3272.2,3.05604],[3272.3,3.38550805],[3272.4,5.38],[3275.7,0.31941162]]]
["bitfinex","ETHUSD",1736553937535,[[3271.2,0.84396623],[3271.1,0.60709],[3270.9,5.25],[3270.8,3.05735],[3270.7,0.6109546]],[[3271.5,0.08074107],[3271.9,3.05635],[3272.2,3.05604],[3272.3,3.38550805],[3272.4,5.38]]]
["bitfinex","ETHUSD",1736553937871,[[3271.2,0.84396623],[3271.1,0.60709],[3270.9,5.25],[3270.8,3.05735],[3270.7,0.6109546]],[[3271.9,3.05635],[3272.2,3.05604],[3272.3,3.38550805],[3272.4,5.38],[3273.8,1.16788912]]]
["bitfinex","ETHUSD",1736553938179,[[3271.2,0.84396623],[3271.1,0.60709],[3270.9,5.25],[3270.7,0.6109546],[3270.1,9.2]],[[3271.9,3.05635],[3272.2,3.05604],[3272.3,3.38550805],[3272.4,5.38],[3273.8,1.16788912]]]
["bitfinex","ETHUSD",1736553938357,[[3271.2,0.84396623],[3271.1,0.60709],[3270.9,8.30725],[3270.7,0.6109546],[3270.1,9.2]],[[3271.8,0.080744],[3271.9,3.05635],[3272.2,3.05604],[3272.3,3.38550805],[3272.4,5.38]]]
["bitfinex","ETHUSD",1736553939223,[[3271.2,0.84396623],[3271.1,0.60709],[3270.9,8.30725],[3270.7,0.6109546],[3270.1,8.95]],[[3271.8,0.080744],[3271.9,3.05635],[3272.2,3.05604],[3272.3,3.38550805],[3272.4,5.38]]]
["bitfinex","ETHUSD",1736553941174,[[3271.2,0.84396623],[3271.1,0.60709],[3270.9,5.25],[3270.7,0.6109546],[3270.1,8.95]],[[3271.8,3.137164],[3272.2,3.05604],[3272.3,3.38550805],[3272.4,5.38],[3273.1,0.69907081]]]
["bitfinex","ETHUSD",1736553941358,[[3271.2,0.84396623],[3271.1,0.60709],[3270.9,5.25],[3270.7,3.6683746],[3270.1,8.95]],[[3271.8,3.137164],[3272.2,3.05604],[3272.3,3.38550805],[3272.4,5.38],[3273.1,0.69907081]]]
["bitfinex","ETHUSD",1736553941724,[[3271.2,0.84396623],[3271.1,0.60709],[3270.9,5.25],[3270.7,0.6109546],[3270.1,8.95]],[[3271.8,3.137164],[3272.2,3.05604],[3272.3,3.38550805],[3272.4,5.38],[3272.7,3.20817354]]]
["bitfinex","ETHUSD",1736553941924,[[3271.2,0.84396623],[3271.1,0.60709],[3270.9,5.25],[3270.8,3.05734],[3270.7,0.6109546]],[[3271.8,3.137164],[3272.2,3.05604],[3272.3,3.38550805],[3272.4,5.38],[3272.7,3.20817354]]]
["bitfinex","ETHUSD",1736553942345,[[3271.2,0.8134],[3271.1,0.60709],[3270.9,5.25],[3270.8,3.05734],[3270.7,0.6109546]],[[3271.8,3.137164],[3272.2,3.05604],[3272.3,3.38550805],[3272.4,5.38],[3272.7,3.20817354]]]
["bitfinex","ETHUSD",1736553944360,[[3271.2,0.8134],[3271.1,0.60709],[3270.9,5.25],[3270.8,3.05734],[3270.7,0.6109546]],[[3271.8,3.137164],[3271.9,0.8014],[3272.2,3.05604],[3272.3,2.56260805],[3272.4,5.38]]]
["bitfinex","ETHUSD",1736553946186,[[3271.2,0.84396626],[3271.1,0.60709],[3270.9,8.30725],[3270.7,0.6109546],[3270.0,0.25]],[[3271.8,3.137164],[3272.2,3.05604],[3272.3,2.56260805],[3272.4,5.38],[3272.7,3.05561]]]
["bitfinex","ETHUSD",1736553946475,[[3271.2,0.84396626],[3271.1,0.60709],[3270.9,8.30725],[3270.7,0.6109546],[3270.0,0.25]],[[3271.8,3.137164],[3272.2,3.85744],[3272.3,2.56260805],[3272.4,5.38],[3272.7,3.6771455]]]
["bitfinex","ETHUSD",1736553947278,[[3271.2,0.84396626],[3271.1,0.60709],[3270.9,8.30725],[3270.7,0.6109546],[3269.8,2.05324182]],[[3271.8,3.137164],[3272.2,3.85744],[3272.3,2.56260805],[3272.4,5.38],[3272.7,3.6771455]]]
["bitfinex","ETHUSD",1736553947582,[[3271.2,0.84396626],[3271.1,0.60709],[3270.9,5.25],[3270.7,3.6683746],[3269.8,1.80324182]],[[3271.8,3.137164],[3272.2,3.85744],[3272.3,2.56260805],[3272.4,5.38],[3272.7,3.6771455]]]
["bitfinex","ETHUSD",1736553947949,[[3271.2,0.84396626],[3271.1,0.60709],[3270.9,5.25],[3270.8,3.05732],[3270.7,0.6109546]],[[3271.8,3.137164],[3272.2,3.85744],[3272.3,2.56260805],[3272.4,5.38],[3272.7,3.6771455]]]
["bitfinex","ETHUSD",1736553948284,[[3271.2,0.8134],[3271.1,0.60709],[3270.9,5.25],[3270.8,3.05732],[3270.7,0.6109546]],[[3271.8,3.137164],[3272.2,3.85744],[3272.3,2.56260805],[3272.4,5.38],[3272.7,3.6771455]]]
["bitfinex","ETHUSD",1736553948797,[[3271.2,0.8134],[3270.7,0.6109546],[3270.6,3.46534542],[3270.5,5.25],[3270.4,0.015]],[[3271.6,3.05665],[3271.7,0.8014],[3271.8,0.080744],[3272.0,5.61887805],[3272.2,3.05604]]]
["bitfinex","ETHUSD",1736553948946,[[3270.8,0.7904],[3270.6,0.40781542],[3270.4,3.05772],[3270.2,5.25],[3270.0,3.05806]],[[3271.6,0.3938794],[3271.7,0.87915898],[3271.9,3.0],[3272.0,7.94260805],[3272.2,3.05604]]]
["bitfinex","ETHUSD",1736553949145,[[3270.8,0.7904],[3270.6,0.40781542],[3270.4,3.05772],[3270.2,5.25],[3270.0,3.05806]],[[3271.4,3.05679],[3271.5,0.07764218],[3271.7,0.8014],[3271.8,3.05648],[3271.9,3.0]]]
["bitfinex","ETHUSD",1736553949545,[[3270.8,0.7904],[3270.6,0.40781542],[3270.4,3.05772],[3270.3,0.0075],[3270.2,5.25]],[[3271.3,0.07752775],[3271.4,3.05679],[3271.7,0.8014],[3271.8,3.05648],[3271.9,3.0]]]
["bitfinex","ETHUSD",1736553949737,[[3270.8,0.7904],[3270.6,0.40781542],[3270.4,3.6564773],[3270.3,0.0075],[3270.2,5.25]],[[3271.3,3.13442775],[3271.7,0.8014],[3271.8,3.05648],[3272.0,10.94260805],[3272.7,3.05561]]]
["bitfinex","ETHUSD",1736553949941,[[3270.8,0.7904],[3270.6,0.40781542],[3270.4,3.6564773],[3270.3,0.0075],[3270.2,5.25]],[[3271.3,3.13442775],[3271.7,0.8014],[3271.8,3.05648],[3272.0,10.94260805],[3272.1,0.60292001]]]
["bitfinex","ETHUSD",1736553950667,[[3270.8,0.7904],[3270.4,3.6564773],[3270.3,0.0075],[3270.2,5.25],[3122.4,2.87309753]],[[3271.3,3.13442775],[3271.7,0.8014],[3271.8,3.05648],[3272.0,10.94260805],[3272.1,0.60292001]]]
["bitfinex","ETHUSD",1736553950846,[[3270.8,0.7904],[3270.4,3.6564773],[3270.3,0.0075],[3270.2,5.25],[3269.5,3.46303274]],[[3271.3,3.13442775],[3271.7,0.8014],[3271.8,3.05648],[3272.0,10.94260805],[3272.1,0.60292001]]]
["bitfinex","ETHUSD",1736553951047,[[3270.8,0.7904],[3270.4,3.6564773],[3270.3,0.0075],[3270.2,5.25],[3269.5,3.21303274]],[[3271.3,3.13442775],[3271.7,0.8014],[3271.8,3.05648],[3272.0,10.94260805],[3272.1,0.60292001]]]
["bitfinex","ETHUSD",1736553951948,[[3270.8,0.7904],[3270.4,3.05772],[3270.3,0.0075],[3270.2,5.25],[3269.5,3.21303274]],[[3271.3,3.13442775],[3271.7,0.8014],[3271.8,3.05648],[3272.0,10.94260805],[3272.1,0.60292001]]]
["bitfinex","ETHUSD",1736553952797,[[3270.8,0.7904],[3270.3,0.0075],[3270.2,8.30787],[3269.5,3.21303274],[3267.8,1.50865048]],[[3271.3,3.13442775],[3271.7,3.85796],[3272.0,10.94260805],[3272.1,0.60292001],[3274.6,1.98972339]]]
["bitfinex","ETHUSD",1736553953002,[[3270.8,0.7904],[3270.3,0.62971051],[3270.2,8.30787],[3269.8,3.0708694],[3269.7,8.95]],[[3271.2,3.05698],[3271.3,0.07752775],[3271.6,3.05664],[3271.7,3.36400805],[3271.9,3.0]]]
["bitfinex","ETHUSD",1736553953199,[[3270.8,0.7904],[3270.3,0.62971051],[3270.2,8.30787],[3269.8,3.0708694],[3269.7,8.95]],[[3271.2,3.13431804],[3271.6,3.05664],[3271.7,3.36400805],[3271.9,3.0],[3274.4,1.59718351]]]
["bitfinex","ETHUSD",1736553953407,[[3270.8,0.7904],[3270.3,0.62971051],[3270.2,8.30787],[3269.8,3.0708694],[3269.7,8.95]],[[3271.2,3.13431804],[3271.6,3.05664],[3271.7,3.36400805],[3271.9,3.0],[3273.6,1.96184901]]]
["bitfinex","ETHUSD",1736553953702,[[3270.8,0.7904],[3270.4,0.03057186],[3270.3,3.68753051],[3270.2,5.25],[3269.9,6.07314]],[[3271.2,0.07733804],[3271.4,3.05683],[3271.7,3.36400805],[3271.8,3.05642],[3273.6,1.96184901]]]
["bitfinex","ETHUSD",1736553954021,[[3270.8,0.7904],[3270.3,3.68753051],[3270.2,5.25],[3269.9,6.07314],[3120.4,0.006]],[[3271.4,3.05683],[3271.7,3.36400805],[3271.8,6.05642],[3273.6,1.96184901],[3428.9,0.05056216]]]
["bitfinex","ETHUSD",1736553954150,[[3270.8,0.7904],[3270.3,0.0075],[3270.2,5.25],[3270.1,3.05793],[3269.9,3.015]],[[3271.1,0.07720665],[3271.2,3.05705],[3271.6,6.05665],[3271.7,3.36400805],[3271.8,3.0]]]
["bitfinex","ETHUSD",1736553954354,[[3270.8,0.7904],[3270.2,5.25],[3269.9,6.05818],[3269.7,8.95],[3269.6,0.31940726]],[[3271.3,3.55],[3271.4,3.05679],[3271.6,3.05665],[3271.7,6.36400805],[3272.4,0.25]]]
["bitfinex","ETHUSD",1736553954679,[[3270.8,0.7904],[3269.9,6.05818],[3269.8,5.2626294],[3269.6,0.31940726],[3269.3,10.174671]],[[3271.0,0.07725826],[3271.3,8.93],[3271.4,3.05679],[3271.5,0.94206581],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1736553954856,[[3270.5,0.8062],[3270.0,0.03057482],[3269.9,3.05818],[3269.8,5.2701294],[3269.6,0.31940726]],[[3270.9,3.05735],[3271.2,0.831],[3271.3,11.98698],[3271.5,0.94206581],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1736553955056,[[3270.5,0.8062],[3269.9,3.05818],[3269.8,5.2701294],[3269.6,0.31940726],[3264.0,0.00294]],[[3270.9,3.05735],[3271.2,0.831],[3271.3,11.98698],[3271.5,0.94206581],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1736553955057,[[3270.5,0.8062],[3269.9,3.05818],[3269.8,5.2701294],[3269.6,0.31940726],[3264.0,0.00294]],[[3270.9,3.13455246],[3271.2,0.831],[3271.3,11.98698],[3271.5,0.94206581],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1736553955252,[[3270.5,0.8062],[3269.9,0.61774123],[3269.8,5.2701294],[3269.7,3.05834],[3269.6,0.31940726]],[[3270.9,0.07720246],[3271.1,3.0],[3271.2,3.88803],[3271.3,8.93],[3271.4,2.56260805]]]
["bitfinex","ETHUSD",1736553955510,[[3270.5,0.8062],[3269.8,0.0201294],[3269.6,5.56940726],[3269.5,3.0735353],[3269.3,12.00874]],[[3270.6,3.05754],[3270.9,0.38492271],[3271.0,3.0572],[3271.2,3.831],[3271.3,5.93]]]
["bitfinex","ETHUSD",1736553955675,[[3269.9,0.8137],[3269.8,0.0201294],[3269.7,3.0],[3269.6,5.56940726],[3269.5,0.0150053]],[[3270.6,3.05754],[3270.9,0.30772025],[3271.0,3.0572],[3271.2,3.831],[3271.3,5.93]]]
["bitfinex","ETHUSD",1736553955880,[[3269.9,0.8062],[3269.8,0.0126294],[3269.6,8.62787726],[3269.5,5.3e-06],[3269.3,8.95]],[[3270.6,3.13457079],[3271.0,3.0572],[3271.1,2.56260805],[3271.2,3.831],[3271.3,5.93]]]
["bitfinex","ETHUSD",1736553956075,[[3269.9,0.8062],[3269.8,0.0126294],[3269.6,8.62787726],[3269.5,5.3e-06],[3269.3,8.95]],[[3270.6,3.05754],[3271.0,3.0572],[3271.1,2.56260805],[3271.2,3.831],[3271.3,5.93]]]
["bitfinex","ETHUSD",1736553956267,[[3269.9,0.8062],[3269.8,0.0126294],[3269.6,8.62787726],[3269.5,0.0075053],[3269.3,8.95]],[[3270.5,0.07701725],[3270.6,3.05754],[3271.0,3.0572],[3271.1,2.56260805],[3271.2,3.831]]]
["bitfinex","ETHUSD",1736553956673,[[3269.9,0.8062],[3269.8,0.0126294],[3269.6,9.22510874],[3269.5,0.0075053],[3269.3,11.95]],[[3270.5,0.07701725],[3270.6,3.05754],[3271.0,3.0572],[3271.1,2.56260805],[3271.2,3.831]]]
["bitfinex","ETHUSD",1736553958055,[[3269.9,0.8062],[3269.8,0.04320869],[3269.6,9.22510874],[3269.5,0.0075053],[3269.3,11.95]],[[3270.5,0.07701725],[3270.6,3.05754],[3271.0,3.0572],[3271.1,2.56260805],[3271.2,3.831]]]
["bitfinex","ETHUSD",1736553958256,[[3270.0,0.03057929],[3269.9,3.05815],[3269.8,0.0126294],[3269.6,6.16663874],[3269.5,0.0075053]],[[3270.5,0.07701725],[3271.2,3.831],[3271.3,8.98694],[3271.4,2.56260805],[3272.1,5.63382805]]]
["bitfinex","ETHUSD",1736553958485,[[3270.2,0.805],[3270.1,0.30887293],[3270.0,0.03057929],[3269.9,3.05815],[3269.8,0.0126294]],[[3270.5,0.07701725],[3271.2,3.831],[3271.3,8.98694],[3271.4,2.56260805],[3272.1,3.07122]]]
["bitfinex","ETHUSD",1736553958690,[[3270.2,0.805],[3270.1,0.30887293],[3270.0,0.03057929],[3269.9,3.05815],[3269.8,0.0126294]],[[3271.2,3.831],[3271.3,8.43694],[3271.4,2.56260805],[3272.1,3.07122],[3278.6,4.61169144]]]
["bitfinex","ETHUSD",1736553958858,[[3270.2,0.805],[3270.1,0.30887293],[3270.0,0.03057929],[3269.9,3.05815],[3269.8,0.0126294]],[[3271.0,3.05719],[3271.2,3.831],[3271.3,8.43694],[3271.4,2.56260805],[3272.1,3.07122]]]
["bitfinex","ETHUSD",1736553959065,[[3270.2,0.805],[3270.1,0.30887293],[3270.0,0.03057929],[3269.9,3.05815],[3269.8,0.0126294]],[[3271.0,3.05719],[3271.1,0.07711944],[3271.2,3.831],[3271.3,8.43694],[3271.4,2.56260805]]]
["bitfinex","ETHUSD",1736553959270,[[3270.2,0.805],[3270.1,0.30887293],[3270.0,0.03057929],[3269.9,3.05815],[3269.8,0.0126294]],[[3270.9,0.07704323],[3271.0,3.05719],[3271.2,3.831],[3271.3,8.43694],[3271.4,2.56260805]]]
["bitfinex","ETHUSD",1736553960709,[[3270.2,0.805],[3270.1,0.30887293],[3269.9,3.05815],[3269.8,0.0126294],[3123.0,0.05122222]],[[3270.9,3.13433323],[3271.2,3.831],[3271.3,8.43694],[3271.4,2.56260805],[3280.7,14.74749764]]]
["bitfinex","ETHUSD",1736553960922,[[3270.2,0.805],[3270.1,0.30887293],[3269.8,0.0126294],[3269.5,0.0075053],[3268.8,0.31626542]],[[3270.9,0.07704323],[3271.2,3.831],[3271.3,8.43694],[3271.4,2.56260805],[3272.1,0.015]]]
["bitfinex","ETHUSD",1736553961123,[[3269.9,0.805],[3269.8,0.0126294],[3269.6,5.56940726],[3269.5,3.0660753],[3269.1,0.015]],[[3270.7,0.7779],[3270.9,3.13434323],[3271.1,2.56260805],[3271.2,3.0],[3271.3,8.43694]]]
["bitfinex","ETHUSD",1736553961328,[[3269.9,0.805],[3269.8,0.0126294],[3269.6,5.56940726],[3269.5,0.0075053],[3269.4,3.05866]],[[3270.6,3.05754],[3270.7,0.7779],[3270.8,3.05739],[3271.1,2.56260805],[3271.2,3.0]]]
["bitfinex","ETHUSD",1736553961526,[[3269.9,0.805],[3269.8,0.0126294],[3269.6,5.56940726],[3269.5,0.0075053],[3269.4,3.67447324]],[[3270.5,3.0577],[3270.6,0.07682779],[3270.7,0.7779],[3270.8,3.05739],[3271.1,2.56260805]]]
["bitfinex","ETHUSD",1736553962027,[[3269.9,0.805],[3269.8,0.0126294],[3269.6,5.56940726],[3269.5,0.0075053],[3269.4,3.67447324]],[[3270.5,3.0577],[3270.7,0.7779],[3270.8,3.05739],[3271.1,2.56260805]]]
["bitfinex","ETHUSD",1736553962028,[[3269.9,0.805],[3269.8,0.0126294],[3269.6,5.56940726],[3269.5,3.0660453],[3269.4,0.61581324]],[[3270.4,0.07673517],[3270.5,3.0577],[3270.7,0.7779],[3270.8,3.05739],[3271.1,2.56260805]]]
["bitfinex","ETHUSD",1736553962613,[[3269.9,0.805],[3269.8,0.0126294],[3269.6,5.56940726],[3269.5,0.0075053],[3269.3,12.00872]],[[3270.4,3.13448517],[3270.7,3.7779],[3270.8,5.61999805],[3271.6,0.015],[3271.8,3.30645]]]
["bitfinex","ETHUSD",1736553962801,[[3269.8,0.0126294],[3269.6,6.37440726],[3269.5,5.3e-06],[3269.3,8.95],[3269.1,3.07392]],[[3270.2,3.05795],[3270.3,0.7779],[3270.4,0.39017869],[3270.6,3.05758],[3270.7,3.0]]]
["bitfinex","ETHUSD",1736553962997,[[3269.8,0.0126294],[3269.6,6.37440726],[3269.5,5.3e-06],[3269.4,3.05864],[3269.3,8.95]],[[3270.4,3.13449517],[3270.5,0.7779],[3270.8,5.56260805],[3270.9,3.05735],[3299.4,0.27]]]
["bitfinex","ETHUSD",1736553963202,[[3269.8,0.0126294],[3269.6,6.37440726],[3269.5,5.3e-06],[3269.4,3.05864],[3269.3,8.95]],[[3270.1,0.07607153],[3270.4,3.05776],[3270.5,0.7779],[3270.8,5.56260805],[3270.9,3.05735]]]
["bitfinex","ETHUSD",1736553963398,[[3269.8,0.0126294],[3269.6,6.37440726],[3269.5,5.3e-06],[3269.4,3.05864],[3269.3,8.95]],[[3270.4,3.05776],[3270.5,0.7779],[3270.8,5.56260805],[3270.9,3.05735],[3272.0,0.57449615]]]
["bitfinex","ETHUSD",1736553963686,[[3269.8,0.65133307],[3269.6,6.37440726],[3269.5,5.3e-06],[3269.4,3.05864],[3269.3,8.95]],[[3270.0,0.07602521],[3270.4,3.05776],[3270.5,0.7779],[3270.8,5.56260805],[3270.9,3.05735]]]
["bitfinex","ETHUSD",1736553963919,[[3269.8,0.65133307],[3269.6,6.37440726],[3269.5,5.3e-06],[3269.4,3.05864],[3269.3,8.95]],[[3270.4,3.05776],[3270.5,0.7779],[3270.8,5.56260805],[3270.9,3.05735],[3271.8,0.25]]]
["bitfinex","ETHUSD",1736553964144,[[3269.8,0.65133307],[3269.6,1.12440726],[3269.5,5.3e-06],[3269.4,3.05864],[3269.1,5.89915135]],[[3270.4,3.05776],[3270.5,0.7779],[3270.7,5.38],[3270.8,5.56260805],[3270.9,3.05735]]]
["bitfinex","ETHUSD",1736553964355,[[3269.8,0.0126294],[3269.6,1.15498854],[3269.5,5.3e-06],[3269.4,3.05864],[3269.1,5.89915135]],[[3270.3,0.07614816],[3270.4,3.05776],[3270.5,0.7779],[3270.7,5.38],[3270.8,5.56260805]]]
["bitfinex","ETHUSD",1736553965464,[[3269.8,0.0126294],[3269.6,1.15498854],[3269.5,5.3e-06],[3269.4,3.05864],[3269.1,5.89915135]],[[3270.3,0.07614816],[3270.4,3.05776],[3270.5,0.7779],[3270.7,5.38],[3270.8,8.62001805]]]
["bitfinex","ETHUSD",1736553967570,[[3269.8,0.0126294],[3269.6,1.12440726],[3269.5,5.3e-06],[3269.2,3.05883],[3269.1,5.89915135]],[[3270.3,3.13404816],[3270.5,0.7779],[3270.6,3.0],[3270.7,11.4375],[3270.8,2.56260805]]]
["bitfinex","ETHUSD",1736553967777,[[3269.8,0.0126294],[3269.6,1.12440726],[3269.5,5.3e-06],[3269.3,3.05872],[3269.1,5.89915135]],[[3270.3,3.13404816],[3270.5,0.7779],[3270.7,8.4375],[3270.8,5.56260805],[3274.0,27.07939426]]]
["bitfinex","ETHUSD",1736553968170,[[3269.8,0.0126294],[3269.6,1.15498855],[3269.5,5.3e-06],[3269.4,3.05862],[3269.1,5.89915135]],[[3270.3,0.07614816],[3270.5,3.83556],[3270.6,3.0],[3270.7,8.4375],[3270.8,2.56260805]]]
["bitfinex","ETHUSD",1736553968694,[[3269.8,0.0126294],[3269.6,1.15498855],[3269.5,5.3e-06],[3269.4,3.05862],[3269.1,5.89915135]],[[3270.5,3.83556],[3270.6,3.0],[3270.7,8.4375],[3270.8,2.56260805],[3275.9,2.7562]]]
["bitfinex","ETHUSD",1736553968834,[[3269.8,0.0126294],[3269.6,1.15498855],[3269.5,5.3e-06],[3269.4,3.05862],[3269.1,5.89915135]],[[3270.2,0.07608507],[3270.5,3.83556],[3270.6,3.0],[3270.7,8.4375],[3270.8,2.56260805]]]
["bitfinex","ETHUSD",1736553969038,[[3269.8,0.0126294],[3269.6,1.12440726],[3269.5,5.3e-06],[3269.4,3.05862],[3269.1,5.89915135]],[[3270.4,3.05774],[3270.5,0.7779],[3270.6,3.0],[3270.7,8.4375],[3270.8,2.56260805]]]
["bitfinex","ETHUSD",1736553969237,[[3269.8,0.0126294],[3269.6,1.15498855],[3269.5,5.3e-06],[3269.4,3.05862],[3269.1,5.89915135]],[[3270.1,0.07627996],[3270.4,3.05774],[3270.5,0.7779],[3270.6,3.0],[3270.7,8.4375]]]
["bitfinex","ETHUSD",1736553969499,[[3269.8,0.0126294],[3269.6,1.15498855],[3269.5,5.3e-06],[3269.4,3.05862],[3269.1,5.89915135]],[[3270.4,3.05774],[3270.5,0.7779],[3270.6,3.0],[3270.7,8.4375],[3276.2,60.327]]]
["bitfinex","ETHUSD",1736553969969,[[3269.8,0.0126294],[3269.6,1.15498855],[3269.5,5.3e-06],[3269.4,3.05862],[3269.1,5.89915135]],[[3270.3,0.07637258],[3270.4,3.05774],[3270.5,0.7779],[3270.6,3.0],[3270.7,8.4375]]]
["bitfinex","ETHUSD",1736553970989,[[3269.8,0.0126294],[3269.6,1.15498855],[3269.5,5.3e-06],[3269.4,3.05862],[3269.1,5.89915135]],[[3270.3,0.07637258],[3270.4,3.05774],[3270.5,0.7779],[3270.6,3.0],[3270.7,5.38]]]
["bitfinex","ETHUSD",1736553971187,[[3269.9,0.7557],[3269.8,0.04320966],[3269.6,0.31940726],[3269.5,5.3e-06],[3269.1,5.89915135]],[[3270.3,0.07637258],[3270.6,3.0],[3270.7,6.1557],[3271.1,2.56260805],[3271.9,0.25]]]
["bitfinex","ETHUSD",1736553971341,[[3269.9,0.7557],[3269.8,0.04320966],[3269.6,3.37782726],[3269.5,5.3e-06],[3269.2,3.0588]],[[3270.6,6.05756],[3270.7,6.1557],[3271.0,3.05725],[3271.1,2.56260805],[3271.8,3.05651]]]
["bitfinex","ETHUSD",1736553971537,[[3269.9,0.7557],[3269.8,0.04320966],[3269.6,0.31940726],[3269.5,5.3e-06],[3269.2,3.0588]],[[3270.5,0.07599853],[3270.6,6.05756],[3270.7,5.38],[3271.0,3.05725],[3271.1,2.56260805]]]
["bitfinex","ETHUSD",1736553971739,[[3269.9,0.7557],[3269.8,0.04320966],[3269.7,3.05837],[3269.6,0.31940726],[3269.5,5.3e-06]],[[3270.5,0.07599853],[3270.6,6.05756],[3270.7,5.38],[3271.0,3.83295],[3271.1,2.56260805]]]
["bitfinex","ETHUSD",1736553972040,[[3269.9,1.14142797],[3269.8,0.04320966],[3269.7,3.05837],[3269.6,0.31940726],[3269.5,5.3e-06]],[[3270.5,0.07599853],[3270.6,6.05756],[3270.7,5.38],[3271.0,3.83295],[3271.1,2.56260805]]]
["bitfinex","ETHUSD",1736553972580,[[3269.9,1.14142797],[3269.8,0.0126294],[3269.6,0.31940726],[3269.5,3.0585353],[3264.5,13.0]],[[3270.5,0.07599853],[3270.6,6.05756],[3270.7,5.38],[3271.0,3.83295],[3271.1,2.56260805]]]
["bitfinex","ETHUSD",1736553972781,[[3269.8,0.0126294],[3269.6,0.31940726],[3269.5,3.0585353],[3264.5,13.0]],[[3270.5,0.07599853],[3270.6,6.05756],[3270.7,5.38],[3271.0,3.83295]]]
["bitfinex","ETHUSD",1736553972782,[[3269.8,0.0126294],[3269.6,0.31940726],[3269.5,5.3e-06],[3269.2,3.05876],[3268.7,3.0]],[[3270.5,3.44560658],[3270.6,3.0],[3270.7,5.38],[3271.0,3.05725],[3271.4,0.62139037]]]
["bitfinex","ETHUSD",1736553973081,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7534],[3269.1,0.62665135],[3268.9,3.46714751]],[[3269.9,3.05819],[3270.2,5.38],[3270.3,3.86488],[3270.4,3.0],[3270.5,2.63860658]]]
["bitfinex","ETHUSD",1736553973285,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7534],[3269.1,0.62665135],[3269.0,0.03058544]],[[3269.9,3.05819],[3270.2,5.38],[3270.3,3.86488],[3270.4,3.0],[3270.5,2.63860658]]]
["bitfinex","ETHUSD",1736553973487,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7534],[3269.1,0.62665135],[3269.0,0.03058544]],[[3269.9,3.13407268],[3270.2,5.38],[3270.3,3.86488],[3270.4,3.0],[3270.5,2.56260805]]]
["bitfinex","ETHUSD",1736553973671,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7534],[3269.0,0.03058544],[3268.4,3.0]],[[3269.9,3.13407268],[3270.2,5.38],[3270.3,3.86488],[3270.4,3.0],[3270.5,2.56260805]]]
["bitfinex","ETHUSD",1736553973873,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7534],[3269.0,3.08957544],[3268.9,0.40802751]],[[3269.9,0.07588268],[3270.1,3.05805],[3270.2,5.38],[3270.3,3.86488],[3270.4,3.0]]]
["bitfinex","ETHUSD",1736553974384,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7534],[3269.0,3.08957544],[3268.9,0.40802751]],[[3269.9,0.07588268],[3270.2,5.38],[3270.3,3.86488],[3270.4,3.0],[3271.0,3.21237349]]]
["bitfinex","ETHUSD",1736553974689,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7534],[3269.0,0.03058544],[3268.9,0.40802751]],[[3269.9,3.05819],[3270.2,5.38],[3270.3,3.86488],[3270.4,3.0],[3271.0,3.21237349]]]
["bitfinex","ETHUSD",1736553974869,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7534],[3269.0,0.03058544],[3268.9,0.40802751]],[[3269.9,3.13407268],[3270.2,5.38],[3270.3,3.86488],[3270.4,3.0],[3271.0,3.21237349]]]
["bitfinex","ETHUSD",1736553975058,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7534],[3268.9,3.46706751],[3268.4,6.05959]],[[3269.9,3.44747995],[3270.2,5.38],[3270.3,3.86488],[3270.4,3.0],[3271.0,3.21237349]]]
["bitfinex","ETHUSD",1736553975259,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7534],[3269.0,0.03058572],[3268.9,3.46706751]],[[3269.9,3.44747995],[3270.2,5.38],[3270.3,3.86488],[3270.4,3.0],[3271.0,3.21237349]]]
["bitfinex","ETHUSD",1736553975652,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7534],[3269.0,0.64415554],[3268.9,3.46706751]],[[3269.9,3.44747995],[3270.2,5.38],[3270.3,3.86488],[3270.4,3.0],[3271.0,3.21237349]]]
["bitfinex","ETHUSD",1736553976242,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7534],[3269.0,0.61356982],[3268.9,3.46706751]],[[3269.9,3.44747995],[3270.2,5.38],[3270.3,3.86488],[3270.4,3.0],[3271.0,3.21237349]]]
["bitfinex","ETHUSD",1736553976690,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7534],[3269.1,0.03058571],[3269.0,0.61356982]],[[3269.9,3.13407268],[3270.2,5.38],[3270.3,3.86488],[3270.4,3.0],[3271.0,3.21237349]]]
["bitfinex","ETHUSD",1736553977592,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7534],[3269.1,0.03058571],[3269.0,0.61356982]],[[3269.9,0.07588268],[3270.2,5.38],[3270.3,0.807],[3270.4,3.0],[3271.0,3.21237349]]]
["bitfinex","ETHUSD",1736553977757,[[3269.8,0.7809294],[3269.6,3.05845],[3269.5,0.03059102],[3269.2,0.0075],[3269.1,3.05889]],[[3270.2,5.38],[3270.6,3.84882],[3270.9,3.05734],[3271.1,2.56260805],[3271.4,3.05688]]]
["bitfinex","ETHUSD",1736553977959,[[3269.8,0.7809294],[3269.7,3.08891926],[3269.5,5.3e-06],[3269.3,3.05871],[3269.2,0.0075]],[[3270.2,5.38],[3270.8,3.05744],[3270.9,0.7912],[3271.1,2.56260805],[3271.2,3.05703]]]
["bitfinex","ETHUSD",1736553978197,[[3270.0,0.7683],[3269.9,0.03057926],[3269.8,0.0126294],[3269.7,3.05834],[3269.5,5.3e-06]],[[3270.2,5.38],[3270.7,3.05752],[3270.9,0.7912],[3271.1,5.61971805],[3271.3,0.61124244]]]
["bitfinex","ETHUSD",1736553978498,[[3270.0,0.7683],[3269.8,0.0126294],[3269.7,3.05834],[3269.5,5.3e-06],[3269.4,5.25]],[[3270.6,3.0],[3270.7,3.05752],[3270.9,0.7912],[3271.0,5.38],[3271.1,5.61971805]]]
["bitfinex","ETHUSD",1736553978850,[[3270.0,0.7683],[3269.8,0.04320765],[3269.7,3.05834],[3269.5,5.3e-06],[3269.4,5.25]],[[3270.6,3.0],[3270.7,3.05752],[3270.9,0.7912],[3271.0,5.38],[3271.1,5.61971805]]]
["bitfinex","ETHUSD",1736553979254,[[3270.0,0.7683],[3269.8,0.04320765],[3269.7,3.05834],[3269.5,5.3e-06],[3269.4,5.25]],[[3270.6,3.0],[3270.7,3.05752],[3270.9,0.7912],[3271.0,5.38],[3271.1,3.05711]]]
["bitfinex","ETHUSD",1736553979800,[[3270.0,0.7683],[3269.8,0.0126294],[3269.7,3.05834],[3269.5,5.3e-06],[3269.4,5.25]],[[3270.6,3.0],[3270.7,3.05752],[3270.9,0.7912],[3271.0,5.38],[3271.1,5.61971805]]]
["bitfinex","ETHUSD",1736553980256,[[3270.0,0.7683],[3269.8,0.0126294],[3269.7,3.05834],[3269.6,0.62165439],[3269.5,5.3e-06]],[[3270.6,3.0],[3270.7,3.05752],[3270.9,0.7912],[3271.0,5.38],[3271.1,5.61971805]]]
["bitfinex","ETHUSD",1736553980601,[[3270.0,0.7683],[3269.8,0.04320765],[3269.7,3.05834],[3269.6,0.62165439],[3269.5,5.3e-06]],[[3270.6,3.0],[3270.7,3.05752],[3270.9,0.7912],[3271.0,5.38],[3271.1,5.61971805]]]
["bitfinex","ETHUSD",1736553981006,[[3270.0,0.7683],[3269.8,0.0126294],[3269.7,3.05834],[3269.6,0.62165439],[3269.5,5.3e-06]],[[3270.6,3.0],[3270.7,3.05752],[3270.9,0.7912],[3271.0,5.38],[3271.1,5.61971805]]]
["bitfinex","ETHUSD",1736553981357,[[3270.0,0.7683],[3269.8,0.0126294],[3269.5,3.0585553],[3268.5,0.5],[3267.8,5.06007]],[[3270.6,6.05761],[3270.9,0.7912],[3271.0,8.43721],[3271.1,5.61971805],[3428.9,0.05056216]]]
["bitfinex","ETHUSD",1736553981557,[[3270.0,0.7683],[3269.8,0.0126294],[3269.5,5.3e-06],[3269.3,3.68293675],[3268.5,0.5]],[[3270.5,0.07577922],[3270.6,6.05761],[3270.9,0.7912],[3271.0,8.43721],[3271.1,2.56260805]]]
["bitfinex","ETHUSD",1736553981757,[[3270.0,0.7683],[3269.8,0.0126294],[3269.6,3.05847],[3269.5,5.3e-06],[3269.3,3.68293675]],[[3270.5,0.07577922],[3270.6,6.05761],[3270.9,0.7912],[3271.0,8.43721],[3271.1,2.56260805]]]
["bitfinex","ETHUSD",1736553983616,[[3270.0,0.7683],[3269.8,0.0126294],[3269.6,3.05847],[3269.5,5.3e-06],[3269.3,0.62422675]],[[3270.5,3.13343922],[3270.6,3.0],[3270.9,0.7912],[3271.0,8.43721],[3271.1,2.56260805]]]
["bitfinex","ETHUSD",1736553983999,[[3269.8,0.7809294],[3269.5,5.3e-06],[3269.1,3.05888],[3268.8,3.07413],[3268.4,0.31626542]],[[3270.1,3.05804],[3270.4,0.7912],[3270.5,3.74679314],[3270.7,3.0],[3270.8,5.61999805]]]
["bitfinex","ETHUSD",1736553984201,[[3269.8,0.7809294],[3269.5,5.3e-06],[3269.1,3.05888],[3268.8,0.015],[3268.4,0.31626542]],[[3270.4,0.7912],[3270.5,3.74679314],[3270.7,3.0],[3270.8,5.61999805],[3271.6,0.25]]]
["bitfinex","ETHUSD",1736553984366,[[3269.8,0.0126294],[3269.6,0.7683],[3269.5,5.3e-06],[3269.1,3.05888],[3268.9,8.65802751]],[[3270.0,0.07577341],[3270.1,3.0581],[3270.4,0.7912],[3270.5,0.61334392],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736553985080,[[3269.8,0.0126294],[3269.6,0.7683],[3269.5,5.3e-06],[3269.1,3.05888],[3269.0,0.60105943]],[[3270.0,0.07577341],[3270.1,3.0581],[3270.4,0.7912],[3270.5,0.61334392],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736553986223,[[3269.8,0.0126294],[3269.6,0.7683],[3269.5,5.3e-06],[3269.1,3.05888],[3269.0,0.60105943]],[[3270.0,0.07577341],[3270.4,0.7912],[3270.5,3.61334392],[3270.6,5.38],[3431.6,0.05203372]]]
["bitfinex","ETHUSD",1736553986519,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.2,1.569408],[3267.8,0.25]],[[3269.9,3.05819],[3270.2,2.56260805],[3270.4,4.39892],[3270.5,3.61334392],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736553986685,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.7,3.05929],[3268.2,4.30974]],[[3269.9,3.92493196],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772],[3270.5,3.61334392]]]
["bitfinex","ETHUSD",1736553986881,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.7,3.05929],[3268.5,0.0075]],[[3269.9,4.62322616],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772],[3270.5,3.61334392]]]
["bitfinex","ETHUSD",1736553987188,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.7,3.05929],[3268.5,0.61235623]],[[3269.9,4.62322616],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772],[3270.5,3.61334392]]]
["bitfinex","ETHUSD",1736553987515,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.9,0.40802751],[3268.7,3.05929]],[[3269.9,4.62322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736553987721,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.9,0.40802751],[3268.8,0.03058779]],[[3269.9,4.62322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736553989588,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.9,0.40802751],[3268.2,4.56940996]],[[3269.9,4.62322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736553991594,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.9,0.40802751],[3268.2,4.56940996]],[[3269.9,7.62322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736553992153,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.2,4.56940996],[3266.8,3.22]],[[3269.9,7.62322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736553992638,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.7,3.05931],[3268.6,0.03058776]],[[3269.9,7.62322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736553992850,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.8,0.03058777],[3268.7,3.05931]],[[3269.9,7.62322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736553993355,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.7,3.05931],[3120.4,0.006]],[[3269.9,7.62322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736553993562,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.8,0.03058775],[3268.7,3.05931]],[[3269.9,7.62322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736553995110,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.7,3.05931],[3119.7,0.05122222]],[[3269.9,7.62322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736553995428,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.7,3.05931],[3244.8,0.10894]],[[3269.9,7.62322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736553995773,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.7,3.05931],[3266.8,3.6282898]],[[3269.9,7.62322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736553996428,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.7,3.05931],[3267.9,12.01005]],[[3269.9,7.62322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736553998277,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.6,3.05941],[3267.9,12.01005]],[[3269.9,7.62322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736554000071,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3267.9,8.95],[3266.8,0.4082898]],[[3269.9,8.17322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.60772]]]
["bitfinex","ETHUSD",1736554000374,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.5,3.67184623],[3268.1,3.05984]],[[3269.9,8.17322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.05772]]]
["bitfinex","ETHUSD",1736554001462,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,0.7683],[3268.6,3.05933],[3268.5,0.61235623]],[[3269.9,8.17322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.05772]]]
["bitfinex","ETHUSD",1736554006075,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.76],[3268.6,3.05933],[3268.5,0.61235623]],[[3269.9,8.17322616],[3270.0,5.38],[3270.1,3.05801],[3270.2,2.56260805],[3270.4,3.05772]]]
["bitfinex","ETHUSD",1736554006286,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.76],[3268.5,0.61235623],[3268.2,4.25]],[[3269.9,10.73583421],[3270.0,5.38],[3270.1,3.05801],[3270.4,3.05772],[3270.8,3.2955141]]]
["bitfinex","ETHUSD",1736554006433,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.76],[3268.5,0.61235623],[3268.4,8.30959]],[[3269.9,10.73583421],[3270.0,5.38],[3270.1,3.05801],[3270.4,3.05772],[3270.8,3.2955141]]]
["bitfinex","ETHUSD",1736554006863,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.76],[3268.5,0.61235623],[3268.4,8.30959]],[[3269.9,10.73583421],[3270.0,5.38],[3270.1,3.66970047],[3270.4,3.05772],[3270.8,3.2955141]]]
["bitfinex","ETHUSD",1736554007580,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.76],[3268.5,0.61235623],[3268.4,8.30959]],[[3269.9,10.73583421],[3270.0,5.38],[3270.1,3.66970047],[3270.4,3.05772],[3270.8,3.5455141]]]
["bitfinex","ETHUSD",1736554012183,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.76],[3268.5,0.0075],[3268.4,5.25]],[[3269.9,10.73583421],[3270.0,5.38],[3270.1,3.66970047],[3270.4,3.05772],[3270.8,3.5455141]]]
["bitfinex","ETHUSD",1736554014226,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.76],[3268.5,0.0075],[3268.4,5.25]],[[3269.9,10.73583421],[3270.0,5.38],[3270.1,3.66970047],[3270.4,3.05772],[3270.5,0.61334392]]]
["bitfinex","ETHUSD",1736554014396,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.76],[3268.5,0.0075],[3268.4,5.25]],[[3269.9,10.73583421],[3270.0,5.38],[3270.1,3.82562075],[3270.4,3.05772],[3270.5,0.61334392]]]
["bitfinex","ETHUSD",1736554016719,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.76],[3268.5,0.0075],[3268.4,8.30959]],[[3269.9,10.73583421],[3270.0,5.38],[3270.1,3.66970047],[3270.4,3.05772],[3270.5,0.61334392]]]
["bitfinex","ETHUSD",1736554016996,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.76],[3268.5,0.0075],[3268.4,8.30959]],[[3269.9,10.73583421],[3270.0,5.38],[3270.1,3.66970047],[3270.2,0.1532721],[3270.4,3.05772]]]
["bitfinex","ETHUSD",1736554017350,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.76],[3268.5,0.0075],[3268.4,3.05959]],[[3269.9,14.76752495],[3270.1,3.66970047],[3270.4,3.05772],[3270.8,0.98290605],[3271.0,1.46429879]]]
["bitfinex","ETHUSD",1736554017781,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.76],[3268.5,0.0075],[3268.4,3.05959]],[[3269.9,14.76752495],[3270.1,3.66970047],[3270.4,3.05772],[3270.8,0.73290605],[3270.9,0.25]]]
["bitfinex","ETHUSD",1736554018255,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.76],[3268.5,0.0075],[3268.4,3.05959]],[[3269.9,14.76752495],[3270.1,3.66970047],[3270.3,0.15519415],[3270.4,3.05772],[3270.8,0.73290605]]]
["bitfinex","ETHUSD",1736554025152,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7805],[3268.5,0.0075],[3261.6,8.0]],[[3269.9,14.76752495],[3270.1,3.66970047],[3270.3,0.15519415],[3270.4,3.05772],[3270.8,0.73290605]]]
["bitfinex","ETHUSD",1736554025287,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7805],[3268.7,3.05931],[3268.5,0.0380898]],[[3269.9,12.06373196],[3270.1,3.05801],[3270.2,1.98209879],[3270.4,3.05772],[3270.8,0.015]]]
["bitfinex","ETHUSD",1736554025492,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7805],[3268.8,0.03058854],[3268.7,3.05931]],[[3269.9,12.06373196],[3270.1,3.05801],[3270.2,1.98209879],[3270.4,3.05772],[3270.8,0.265]]]
["bitfinex","ETHUSD",1736554026135,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7805],[3268.8,0.03058854],[3268.6,3.05938]],[[3269.9,12.06373196],[3270.0,1.21429879],[3270.1,3.05801],[3270.2,0.7678],[3270.4,3.05772]]]
["bitfinex","ETHUSD",1736554026488,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7805],[3268.7,0.03058829],[3268.6,3.05938]],[[3269.9,12.06373196],[3270.0,1.21429879],[3270.1,3.05801],[3270.2,0.7678],[3270.4,3.05772]]]
["bitfinex","ETHUSD",1736554027185,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7805],[3268.7,0.03058829],[3268.6,3.05938]],[[3269.9,12.06373196],[3270.0,1.21429879],[3270.1,3.05801],[3270.2,1.3683305],[3270.4,3.05772]]]
["bitfinex","ETHUSD",1736554027389,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7805],[3268.7,0.03058829]],[[3269.9,12.06373196],[3270.0,1.21429879],[3270.1,3.05801],[3270.2,1.3683305],[3270.4,3.05772]]]
["bitfinex","ETHUSD",1736554027390,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7805],[3268.8,3.05922],[3268.7,0.03058829]],[[3269.9,8.51373196],[3270.1,3.05801],[3270.2,0.7678],[3270.6,3.05754],[3270.8,0.015]]]
["bitfinex","ETHUSD",1736554027614,[[3269.8,0.7931294],[3269.5,5.3e-06],[3269.0,0.0075],[3268.9,0.03058657],[3268.7,0.015]],[[3269.9,5.45554196],[3270.7,5.62234972],[3270.8,0.7678],[3271.2,3.77493605],[3271.6,0.25]]]
["bitfinex","ETHUSD",1736554027815,[[3269.8,0.8006294],[3269.5,5.3e-06],[3269.0,5.2575],[3268.7,0.265],[3268.6,3.0]],[[3269.9,0.07554196],[3271.1,6.1478],[3271.5,3.05675],[3271.8,0.81802213],[3272.1,3.71423789]]]
["bitfinex","ETHUSD",1736554028035,[[3269.8,0.8006294],[3269.7,3.05838],[3269.5,0.03058267],[3269.3,3.05871],[3269.0,5.25]],[[3269.9,0.07554196],[3270.7,3.05748],[3271.1,9.20489],[3271.3,2.56482972],[3271.5,3.05675]]]
["bitfinex","ETHUSD",1736554028187,[[3269.8,0.83120751],[3269.7,3.05838],[3269.5,5.3e-06],[3269.3,3.05871],[3269.0,8.25]],[[3269.9,0.07554196],[3270.7,3.05748],[3271.1,9.20489],[3271.3,2.56482972],[3271.5,3.05675]]]
["bitfinex","ETHUSD",1736554028388,[[3269.8,1.18958815],[3269.7,3.05838],[3269.5,5.3e-06],[3269.4,5.25],[3269.3,3.05871]],[[3270.7,3.05748],[3271.1,12.20489],[3271.3,2.56482972],[3271.5,3.05675],[3273.0,1.224827]]]
["bitfinex","ETHUSD",1736554028588,[[3269.9,0.7805],[3269.8,3.46735815],[3269.5,5.3e-06],[3269.4,5.25],[3269.3,3.05871]],[[3270.7,3.05748],[3271.1,8.43709],[3271.3,2.56482972],[3271.5,3.21303397],[3273.0,1.224827]]]
["bitfinex","ETHUSD",1736554028589,[[3269.9,0.7805],[3269.8,3.46735815],[3269.5,5.3e-06],[3269.4,5.25],[3269.3,3.05871]],[[3270.7,3.05748],[3271.1,8.43709],[3271.3,2.56482972],[3271.5,3.21303397],[3271.7,0.36189154]]]
["bitfinex","ETHUSD",1736554028786,[[3269.9,0.7805],[3269.8,3.49793614],[3269.5,5.3e-06],[3269.4,5.25],[3269.3,3.05871]],[[3270.6,0.07217958],[3270.8,3.05738],[3271.1,8.43709],[3271.3,0.7678],[3271.5,0.15628397]]]
["bitfinex","ETHUSD",1736554029017,[[3270.1,0.7805],[3270.0,0.03057799],[3269.8,3.46735815],[3269.6,0.61247618],[3269.5,5.3e-06]],[[3270.6,0.07217958],[3270.8,3.05738],[3271.1,5.38],[3271.3,0.7678],[3271.4,3.66590562]]]
["bitfinex","ETHUSD",1736554029200,[[3270.1,0.7805],[3270.0,0.03057799],[3269.8,0.40908815],[3269.6,3.67089618],[3269.5,5.3e-06]],[[3271.1,5.38],[3271.4,3.05686],[3271.6,0.7678],[3271.8,0.015],[3272.2,0.0075]]]
["bitfinex","ETHUSD",1736554029404,[[3270.2,3.8384],[3270.1,0.03057604],[3269.8,3.46736815],[3269.6,0.61247618],[3269.5,5.3e-06]],[[3270.5,0.07190571],[3271.2,3.05701],[3271.3,5.38],[3271.7,3.05659],[3271.8,2.56482972]]]
["bitfinex","ETHUSD",1736554029584,[[3270.4,0.7805],[3270.3,0.3868976],[3270.2,3.0579],[3269.8,3.46736815],[3269.6,0.61247618]],[[3270.5,0.07190571],[3271.2,3.05701],[3271.3,5.38],[3271.5,3.0],[3271.7,3.05659]]]
["bitfinex","ETHUSD",1736554029818,[[3270.4,0.81107276],[3270.3,0.3868976],[3270.2,3.0579],[3269.8,3.46736815],[3269.6,0.61247618]],[[3271.2,3.05701],[3271.3,5.38],[3271.5,3.0],[3271.7,3.05659]]]
["bitfinex","ETHUSD",1736554029819,[[3270.4,0.81107276],[3270.3,0.3868976],[3270.2,3.0579],[3269.8,3.46736815],[3269.6,0.61247618]],[[3271.2,3.05701],[3271.3,5.38],[3271.5,3.0],[3271.7,3.05659],[3274.9,0.31927887]]]
["bitfinex","ETHUSD",1736554030021,[[3270.4,0.81107276],[3270.3,3.4447076],[3269.8,3.46736815],[3269.6,0.61247618],[3268.4,2.0]],[[3271.2,3.0],[3271.3,5.38],[3271.4,3.05687],[3271.5,3.0],[3271.7,3.05659]]]
["bitfinex","ETHUSD",1736554030344,[[3270.4,0.81107276],[3270.3,3.4447076],[3269.8,3.46736815],[3269.6,0.61247618],[3269.3,0.25]],[[3271.1,0.07240966],[3271.3,5.38],[3271.4,3.05687],[3271.7,3.05659],[3272.2,0.36189154]]]
["bitfinex","ETHUSD",1736554030632,[[3270.4,0.81107276],[3270.3,3.4447076],[3269.8,3.46736815],[3269.6,0.61247618],[3269.3,0.25]],[[3271.3,5.38],[3271.6,3.0],[3271.7,3.05659],[3272.2,0.36189154],[3272.7,0.25]]]
["bitfinex","ETHUSD",1736554030835,[[3270.6,0.7805],[3270.5,0.42557804],[3270.4,0.03057276],[3270.1,3.05797],[3269.9,5.25]],[[3271.0,0.07236337],[3271.2,3.05699],[3271.3,5.38],[3271.6,6.05666],[3272.1,3.05614]]]
["bitfinex","ETHUSD",1736554031040,[[3270.6,0.7805],[3270.1,3.05797],[3269.9,5.25],[3269.8,0.40908815],[3269.6,3.61247618]],[[3271.0,0.07236337],[3271.1,3.05709],[3271.3,5.38],[3271.6,8.62148972],[3271.9,0.7678]]]
["bitfinex","ETHUSD",1736554031238,[[3270.6,0.7805],[3270.1,3.05797],[3269.9,5.25],[3269.8,0.40908815],[3269.6,6.67090618]],[[3271.1,3.05709],[3271.3,5.38],[3271.6,8.62148972],[3271.9,0.7678],[3272.1,3.65914553]]]
["bitfinex","ETHUSD",1736554031419,[[3270.6,0.7805],[3270.1,3.05797],[3269.9,5.25],[3269.8,0.40908815],[3269.6,6.67090618]],[[3270.9,0.07244503],[3271.1,3.05709],[3271.3,5.38],[3271.6,8.62148972],[3271.9,0.7678]]]
["bitfinex","ETHUSD",1736554031738,[[3270.6,0.7805],[3270.1,3.05797],[3269.9,5.25],[3269.8,0.40908815],[3269.6,6.67090618]],[[3270.8,0.07239874],[3271.1,3.05709],[3271.3,5.38],[3271.6,8.62148972],[3271.9,0.7678]]]
["bitfinex","ETHUSD",1736554031952,[[3270.6,0.7805],[3270.1,3.05797],[3269.9,5.25],[3269.8,0.40908815],[3269.6,6.67090618]],[[3271.1,3.05709],[3271.3,5.38],[3271.6,8.62148972],[3271.9,0.7678],[3275.3,26.76822266]]]
["bitfinex","ETHUSD",1736554032155,[[3270.6,0.7805],[3270.1,3.05797],[3269.9,5.25],[3269.8,0.40908815],[3269.6,6.67090618]],[[3271.0,0.07249131],[3271.1,3.05709],[3271.3,5.38],[3271.6,8.62148972],[3271.9,0.7678]]]
["bitfinex","ETHUSD",1736554032453,[[3270.6,0.7805],[3269.9,5.25],[3269.8,0.40908815],[3269.6,3.61247618],[3269.4,12.00862]],[[3271.0,0.07249131],[3271.2,3.55],[3271.3,8.71262972],[3271.6,3.05666],[3271.7,0.36189154]]]
["bitfinex","ETHUSD",1736554032614,[[3270.6,0.7805],[3270.1,0.03057377],[3269.9,5.25],[3269.8,0.40908815],[3269.6,3.61247618]],[[3271.0,0.07249131],[3271.2,3.55],[3271.3,6.1478],[3271.6,5.62148972],[3272.1,3.05614]]]
["bitfinex","ETHUSD",1736554032957,[[3271.0,0.07249131],[3270.6,0.7805],[3270.1,0.03057377],[3269.9,8.30818],[3269.8,0.40908815]],[[3271.1,3.60707],[3271.2,3.0],[3271.3,6.1478],[3271.4,3.0568],[3271.6,6.24734147]]]
["bitfinex","ETHUSD",1736554033521,[[3271.0,0.07249131],[3270.6,0.7805],[3270.0,0.03057593],[3269.9,8.30818],[3269.8,0.40908815]],[[3271.1,3.60707],[3271.2,3.0],[3271.3,6.1478],[3271.4,3.0568],[3271.6,6.24734147]]]
["bitfinex","ETHUSD",1736554033717,[[3271.0,0.07249131],[3270.6,0.7805],[3270.0,0.03057593],[3269.9,5.25],[3269.8,0.40908815]],[[3271.1,3.60707],[3271.2,3.0],[3271.3,6.1478],[3271.4,3.0568],[3271.6,6.24734147]]]
["bitfinex","ETHUSD",1736554034051,[[3271.0,0.07249131],[3270.6,0.7805],[3269.9,5.25],[3269.8,0.40908815],[3268.9,3.05906]],[[3271.1,3.60707],[3271.2,3.0],[3271.3,8.71262972],[3271.4,3.0568],[3271.6,3.68251175]]]
["bitfinex","ETHUSD",1736554034253,[[3271.0,0.07249131],[3270.6,0.7805],[3269.9,5.25],[3269.8,0.40908815],[3269.7,3.05836]],[[3271.1,3.60707],[3271.2,3.0],[3271.3,8.71262972],[3271.4,3.0568],[3271.6,3.68251175]]]
["bitfinex","ETHUSD",1736554034608,[[3271.0,0.07249131],[3270.6,0.7805],[3270.0,0.03057641],[3269.9,5.25],[3269.8,3.46734815]],[[3271.1,3.60707],[3271.2,3.0],[3271.3,8.71262972],[3271.4,3.0568],[3271.6,3.68251175]]]
["bitfinex","ETHUSD",1736554035047,[[3271.0,0.07249131],[3270.6,0.7805],[3270.0,0.03057641],[3269.9,5.25],[3269.8,3.46734815]],[[3271.1,3.67990058],[3271.2,3.0],[3271.3,8.71262972],[3271.4,3.0568],[3271.6,3.68251175]]]
["bitfinex","ETHUSD",1736554035352,[[3271.0,0.07249131],[3270.6,0.7805],[3269.8,3.46734815],[3269.5,5.2500053],[3269.4,3.05862]],[[3271.1,9.05990058],[3271.2,3.0],[3271.3,3.33262972],[3271.4,3.0568],[3271.6,3.68251175]]]
["bitfinex","ETHUSD",1736554035566,[[3271.0,0.07249131],[3270.6,0.7805],[3269.9,0.03057629],[3269.8,3.46734815],[3269.5,5.2500053]],[[3271.1,9.05990058],[3271.2,3.0],[3271.3,3.33262972],[3271.4,3.0568],[3271.6,3.68251175]]]
["bitfinex","ETHUSD",1736554037641,[[3271.0,0.07249131],[3270.6,0.7805],[3269.9,0.03057629],[3269.8,0.40908815],[3269.6,0.61247618]],[[3271.1,9.05990058],[3271.2,3.0],[3271.3,0.7678],[3271.6,5.62148972],[3272.1,3.05614]]]
["bitfinex","ETHUSD",1736554037850,[[3271.0,0.07249131],[3270.6,0.7805],[3269.9,0.03057629],[3269.8,0.0201294],[3269.7,3.05833]],[[3271.1,5.45283058],[3271.2,3.0],[3271.6,0.775],[3271.9,2.56482972],[3272.1,3.05614]]]
["bitfinex","ETHUSD",1736554038013,[[3271.0,0.87439131],[3270.5,3.05756],[3270.1,3.05794],[3269.8,3.05070101],[3269.7,3.07333]],[[3271.1,5.38],[3271.6,3.05662],[3271.9,3.05642],[3272.0,0.775],[3272.1,0.59866269]]]
["bitfinex","ETHUSD",1736554038208,[[3271.0,0.87439131],[3270.5,3.05756],[3270.1,3.05794],[3269.8,3.0201294],[3269.7,3.07333]],[[3271.1,5.45235947],[3271.6,3.05662],[3271.8,3.0],[3271.9,3.05642],[3272.0,0.775]]]
["bitfinex","ETHUSD",1736554039214,[[3271.0,0.87439131],[3270.6,0.03057101],[3270.5,3.05756],[3270.1,3.05794],[3269.8,3.0201294]],[[3271.1,5.45235947],[3271.6,3.05662],[3271.8,3.0],[3271.9,3.05642],[3272.0,0.775]]]
["bitfinex","ETHUSD",1736554039974,[[3271.0,0.87439131],[3270.6,0.03057101],[3270.3,0.0075],[3270.2,3.05785],[3269.8,3.0201294]],[[3271.1,5.45235947],[3271.8,6.05645],[3272.0,0.775],[3272.2,3.05613],[3272.6,3.0707]]]
["bitfinex","ETHUSD",1736554040224,[[3271.0,0.87439131],[3270.3,0.03807063],[3270.2,8.30785],[3269.9,8.95],[3269.8,3.0126294]],[[3271.1,0.07235947],[3271.8,3.0],[3271.9,5.38],[3272.0,0.775],[3272.1,3.05623]]]
["bitfinex","ETHUSD",1736554040403,[[3271.0,0.87439131],[3270.9,3.05724],[3270.5,3.05762],[3270.3,0.03807063],[3270.2,8.32285]],[[3271.1,0.07235947],[3271.8,3.0],[3271.9,5.38],[3272.1,3.05623],[3272.4,0.775]]]
["bitfinex","ETHUSD",1736554040570,[[3271.1,0.8019],[3271.0,0.49622202],[3270.9,3.05724],[3270.5,3.05762],[3270.3,0.0075]],[[3271.8,3.0],[3271.9,5.38],[3272.1,3.05623],[3272.4,0.775],[3272.5,3.05584]]]
["bitfinex","ETHUSD",1736554040969,[[3271.1,0.8019],[3271.0,0.49622202],[3270.9,3.05724],[3270.5,3.05762],[3270.3,0.0075]],[[3271.7,0.06989982],[3271.8,3.0],[3271.9,5.38],[3272.4,0.775],[3272.5,3.05584]]]
["bitfinex","ETHUSD",1736554041219,[[3271.1,0.8019],[3271.0,0.49622202],[3270.9,3.05724],[3270.5,3.05762],[3270.3,0.0075]],[[3271.7,0.06989982],[3271.8,3.0],[3271.9,5.38],[3272.0,3.05626],[3272.4,3.83091]]]
["bitfinex","ETHUSD",1736554041594,[[3271.1,0.8019],[3271.0,0.49622202],[3270.9,3.05724],[3270.7,0.60674528],[3270.5,3.05762]],[[3271.7,0.06989982],[3271.8,3.0],[3271.9,5.38],[3272.0,3.05626],[3272.4,3.83091]]]
["bitfinex","ETHUSD",1736554042616,[[3271.1,0.8019],[3271.0,0.46565444],[3270.9,3.05724],[3270.7,0.60674528],[3270.5,3.05762]],[[3271.7,0.06989982],[3271.8,3.0],[3271.9,8.43633],[3272.3,2.56482972],[3272.4,3.83091]]]
["bitfinex","ETHUSD",1736554043676,[[3271.1,0.83246728],[3271.0,0.46565444],[3270.9,3.05724],[3270.7,0.60674528],[3270.5,3.05762]],[[3271.7,0.06989982],[3271.8,3.0],[3271.9,8.43633],[3272.3,2.56482972],[3272.4,3.83091]]]
["bitfinex","ETHUSD",1736554044429,[[3271.1,0.83246728],[3271.0,0.46565444],[3270.7,0.60674528]],[[3271.7,0.06989982],[3272.4,3.83091]]]
["bitfinex","ETHUSD",1736554044430,[[3271.1,0.83246728],[3271.0,0.46565444],[3270.7,0.60674528],[3270.6,5.25],[3270.2,3.07285]],[[3271.7,0.06989982],[3272.1,3.05617],[3272.2,5.38],[3272.4,3.83091],[3272.6,2.56482972]]]
["bitfinex","ETHUSD",1736554044590,[[3271.1,0.83246728],[3271.0,3.12965131],[3270.7,0.60674528],[3270.6,8.30749],[3270.2,3.07285]],[[3271.7,0.06989982],[3272.1,3.05617],[3272.2,5.38],[3272.4,3.83091],[3272.6,2.56482972]]]
["bitfinex","ETHUSD",1736554044925,[[3271.1,0.83246728],[3271.0,3.12965131],[3270.7,0.60674528],[3270.6,8.30749],[3270.2,3.07285]],[[3271.6,0.0701896],[3272.0,3.0],[3272.1,3.05617],[3272.2,5.38],[3272.4,3.83091]]]
["bitfinex","ETHUSD",1736554045075,[[3271.1,0.83246728],[3271.0,3.12965131],[3270.7,0.60674528],[3270.6,8.30749],[3270.2,3.07285]],[[3272.0,3.0],[3272.1,3.05617],[3272.2,5.38],[3272.4,3.83091],[3278.3,11.6486816]]]
["bitfinex","ETHUSD",1736554045277,[[3271.3,0.8143],[3271.2,0.39621186],[3271.1,0.03056728],[3271.0,3.12965131],[3270.7,0.60674528]],[[3271.9,0.07057242],[3272.0,3.0],[3272.1,3.05617],[3272.2,5.38],[3272.4,3.83091]]]
["bitfinex","ETHUSD",1736554045586,[[3271.3,0.8143],[3271.2,0.4267786],[3271.0,3.12965131],[3270.7,0.60674528],[3260.5,2.3559708]],[[3271.9,0.07057242],[3272.0,3.0],[3272.1,3.05617],[3272.2,5.38],[3272.4,3.83091]]]
["bitfinex","ETHUSD",1736554045940,[[3271.4,0.84486642],[3271.3,3.05686],[3271.2,0.4267786],[3271.0,3.12965131],[3270.7,0.60674528]],[[3271.9,0.07057242],[3272.2,5.38]]]
["bitfinex","ETHUSD",1736554045941,[[3271.4,0.84486642],[3271.3,3.05686],[3271.2,0.39621186],[3271.0,0.07249131],[3270.8,0.0075]],[[3271.9,0.07057242],[3272.2,5.38],[3272.3,3.05598],[3272.7,0.818],[3272.9,3.17174374]]]
["bitfinex","ETHUSD",1736554046238,[[3271.4,0.84486642],[3271.3,3.05686],[3271.2,0.39621186],[3271.0,0.07249131],[3270.9,3.05718]],[[3272.2,5.38],[3272.3,3.05598],[3272.7,0.818],[3272.9,5.62026972],[3274.5,1.224263]]]
["bitfinex","ETHUSD",1736554046378,[[3271.4,0.84486642],[3271.2,0.39621186],[3271.0,0.07249131],[3270.9,3.05718],[3123.0,0.05122222]],[[3271.8,0.07011081],[3272.2,5.38],[3272.7,0.818],[3272.9,5.62026972],[3274.5,1.224263]]]
["bitfinex","ETHUSD",1736554046379,[[3271.4,0.84486642],[3271.2,0.39621186],[3271.0,0.07249131],[3270.9,3.05718],[3123.0,0.05122222]],[[3271.8,0.07011081],[3272.1,3.0],[3272.2,5.38],[3272.7,0.818],[3272.9,5.62026972]]]
["bitfinex","ETHUSD",1736554046580,[[3271.5,0.8143],[3271.4,3.08734642],[3271.0,0.07249131],[3270.9,3.05718],[3269.5,2.0000053]],[[3272.1,3.0],[3272.2,5.38],[3272.4,3.05587],[3272.7,0.818],[3272.8,3.05553]]]
["bitfinex","ETHUSD",1736554046910,[[3271.6,0.8143],[3271.5,0.39016464],[3271.4,0.03056642],[3271.0,0.07249131],[3270.9,3.05718]],[[3272.1,3.0],[3272.2,5.38],[3272.7,0.818],[3272.8,3.05553]]]
["bitfinex","ETHUSD",1736554046911,[[3271.6,0.8143],[3271.5,0.39016464],[3271.4,0.03056642],[3271.0,0.07249131],[3270.9,3.05718]],[[3272.1,3.0],[3272.2,5.38],[3272.7,0.818],[3272.8,3.05553],[3275.1,1.58413107]]]
["bitfinex","ETHUSD",1736554047220,[[3271.6,0.8143],[3271.0,3.16017475],[3270.6,8.30747],[3270.4,3.05765],[3270.0,3.30805]],[[3272.0,0.07026373],[3272.1,6.05615],[3272.2,5.38],[3272.6,3.05574],[3272.7,0.818]]]
["bitfinex","ETHUSD",1736554047379,[[3271.6,0.8143],[3271.0,0.10305475],[3270.7,6.67914528],[3270.6,5.25],[3270.4,3.05765]],[[3272.0,0.07026373],[3272.1,6.05615],[3272.2,5.38],[3272.6,5.62056972],[3272.7,0.818]]]
["bitfinex","ETHUSD",1736554047580,[[3271.6,0.8143],[3271.2,3.05698],[3271.0,0.10305475],[3270.7,6.67914528],[3270.6,5.25]],[[3272.0,0.07026373],[3272.1,6.05615],[3272.2,5.38],[3272.6,5.62056972],[3272.7,0.818]]]
["bitfinex","ETHUSD",1736554047779,[[3271.6,0.8143],[3271.3,0.03056344],[3271.2,3.05698],[3271.0,0.07249131],[3270.7,6.67914528]],[[3272.0,0.07026373],[3272.1,6.05615],[3272.2,5.38],[3272.6,5.62056972],[3272.7,0.818]]]
["bitfinex","ETHUSD",1736554049022,[[3271.6,0.8143],[3271.3,0.03056344],[3271.0,0.07249131],[3270.8,3.0648],[3270.7,0.62174528]],[[3272.0,0.07026373],[3272.1,3.0],[3272.2,5.38],[3272.6,5.62056972],[3272.7,0.818]]]
["bitfinex","ETHUSD",1736554049226,[[3271.6,0.8143],[3271.3,0.03056345],[3271.1,3.05705],[3271.0,0.07249131],[3270.8,3.0648]],[[3272.0,0.07026373],[3272.1,3.0],[3272.2,8.43607],[3272.6,5.62056972],[3272.7,0.818]]]
["bitfinex","ETHUSD",1736554049723,[[3271.6,0.8143],[3271.3,0.03056345],[3271.1,3.05705],[3271.0,0.07249131],[3270.8,0.0075]],[[3272.0,0.07026373],[3272.1,6.05614],[3272.2,5.38],[3272.6,5.62056972],[3272.7,0.818]]]
["bitfinex","ETHUSD",1736554050193,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05717],[3270.8,0.0075],[3270.4,3.0]],[[3272.0,3.12652373],[3272.1,3.0],[3272.2,5.38],[3272.3,2.56482972],[3272.4,3.0559]]]
["bitfinex","ETHUSD",1736554050527,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,0.0075],[3270.7,6.67915528],[3270.6,5.25]],[[3272.0,0.07026373],[3272.1,3.818],[3272.2,5.38],[3272.3,5.62082972],[3273.4,3.22819158]]]
["bitfinex","ETHUSD",1736554051078,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,0.0075],[3270.7,6.67915528],[3270.6,5.25]],[[3271.8,3.05644],[3272.0,0.07026373],[3272.1,3.818],[3272.2,5.38],[3272.3,5.62082972]]]
["bitfinex","ETHUSD",1736554051401,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,0.0075],[3270.7,3.62174528],[3270.6,5.25]],[[3271.7,0.07071205],[3271.8,3.05644],[3272.1,3.818],[3272.2,5.38],[3272.3,5.62082972]]]
["bitfinex","ETHUSD",1736554051617,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,3.06484],[3270.7,3.62174528],[3270.6,5.25]],[[3271.7,0.07071205],[3271.8,3.05644],[3272.1,3.818],[3272.2,5.38],[3272.3,5.62082972]]]
["bitfinex","ETHUSD",1736554051928,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,3.62174528]],[[3271.7,0.07026815],[3271.8,3.05644],[3272.1,3.818],[3272.2,5.38],[3272.3,5.62082972]]]
["bitfinex","ETHUSD",1736554052228,[[3271.6,0.8143],[3271.0,0.10305719],[3270.9,3.05725],[3270.8,0.0075],[3270.7,3.62174528]],[[3271.8,3.05644],[3272.1,3.818],[3272.2,5.38],[3272.3,5.62082972],[3274.5,2.03734682]]]
["bitfinex","ETHUSD",1736554052527,[[3271.6,0.8143],[3271.0,0.10305719],[3270.9,3.05725],[3270.8,0.0075],[3270.7,3.62174528]],[[3271.7,0.07026815],[3271.8,3.05644],[3272.1,3.818],[3272.2,5.38],[3272.3,5.62082972]]]
["bitfinex","ETHUSD",1736554052729,[[3271.6,0.8143],[3271.0,0.10305719],[3270.9,3.05725],[3270.8,0.0075],[3270.7,3.62174528]],[[3271.8,3.05644],[3272.1,3.818],[3272.2,5.38],[3272.3,5.62082972],[3434.3,0.05350527]]]
["bitfinex","ETHUSD",1736554052897,[[3271.6,0.8143],[3271.0,0.10305719],[3270.8,0.0075],[3270.7,3.62174528],[3121.4,100.00505051]],[[3271.7,0.07026815],[3272.1,3.0],[3272.2,5.38],[3272.5,0.818],[3272.6,5.62056972]]]
["bitfinex","ETHUSD",1736554053095,[[3271.6,0.8143],[3271.3,3.05687],[3271.0,0.10305719],[3270.8,0.0075],[3270.7,3.62174528]],[[3272.3,3.0],[3272.5,0.818],[3272.6,3.05574],[3272.9,7.94482972],[3273.3,3.05508]]]
["bitfinex","ETHUSD",1736554053295,[[3271.6,0.8143],[3271.4,0.03056251],[3271.3,3.05687],[3271.0,0.07249131],[3270.8,3.06484]],[[3272.2,0.0704602],[3272.3,6.05603],[3272.4,0.64385697],[3272.5,0.818],[3272.6,3.05574]]]
["bitfinex","ETHUSD",1736554053699,[[3271.6,0.8143],[3271.1,3.05703],[3271.0,0.07249131],[3270.8,3.06484],[3270.2,0.5]],[[3272.2,3.1265802],[3272.3,3.0],[3272.4,0.64385697],[3272.5,0.818],[3272.6,5.62056972]]]
["bitfinex","ETHUSD",1736554055630,[[3271.6,0.8143],[3271.1,3.05703],[3271.0,0.07249131],[3270.8,3.06484],[3270.2,0.25]],[[3272.2,3.1265802],[3272.3,3.0],[3272.4,0.64385697],[3272.5,0.818],[3272.6,5.62056972]]]
["bitfinex","ETHUSD",1736554055930,[[3271.6,0.8143],[3271.1,3.05703],[3271.0,0.07249131],[3270.8,3.06484],[3270.2,0.5]],[[3272.2,3.1265802],[3272.3,3.0],[3272.4,0.64385697],[3272.5,0.818],[3272.6,5.62056972]]]
["bitfinex","ETHUSD",1736554056424,[[3271.6,0.8143],[3271.1,8.30703],[3271.0,0.07249131],[3270.8,3.06484],[3270.6,8.95]],[[3272.2,3.1265802],[3272.3,3.0],[3272.4,0.64385697],[3272.5,0.818],[3272.6,5.62056972]]]
["bitfinex","ETHUSD",1736554057791,[[3271.6,0.8143],[3271.2,0.03056253],[3271.1,8.30703],[3271.0,0.07249131],[3270.8,3.06484]],[[3272.2,3.1265802],[3272.3,3.0],[3272.4,0.64385697],[3272.5,0.818],[3272.6,5.62056972]]]
["bitfinex","ETHUSD",1736554061213,[[3271.6,0.8143],[3271.2,0.03056253],[3271.1,8.30703],[3271.0,0.07249131],[3270.8,0.0075]],[[3272.2,0.0704602],[3272.3,3.0],[3272.4,0.64385697],[3272.5,0.818],[3272.6,5.62056972]]]
["bitfinex","ETHUSD",1736554061413,[[3271.6,0.8143],[3271.1,5.25],[3271.0,0.07249131],[3270.9,3.05722],[3270.8,0.0075]],[[3271.9,3.05633],[3272.2,0.0704602],[3272.3,3.05599],[3272.4,3.64385697],[3272.5,0.818]]]
["bitfinex","ETHUSD",1736554061886,[[3271.6,0.8143],[3271.1,5.25],[3271.0,0.07249131],[3270.9,3.05722],[3270.8,0.0075]],[[3271.8,0.07047499],[3271.9,3.05633],[3272.3,3.05599],[3272.4,3.64385697],[3272.5,0.818]]]
["bitfinex","ETHUSD",1736554062367,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05722],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.8,0.07047499],[3272.2,3.0],[3272.3,8.43599],[3272.4,3.64385697],[3272.5,0.818]]]
["bitfinex","ETHUSD",1736554062661,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,0.0075],[3270.7,11.92916528]],[[3271.8,0.07047499],[3272.2,3.0],[3272.3,8.43599],[3272.4,3.64385697],[3272.5,0.818]]]
["bitfinex","ETHUSD",1736554062662,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,0.0075],[3270.7,11.92916528],[3268.8,3.05913]],[[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697],[3272.5,3.818]]]
["bitfinex","ETHUSD",1736554062957,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,0.0075],[3270.7,11.92916528],[3270.3,3.05781]],[[3271.7,0.07065674],[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554063157,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,3.06484],[3270.7,8.87174528],[3270.3,3.05781]],[[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697],[3272.8,0.15058386]]]
["bitfinex","ETHUSD",1736554063458,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,3.06484],[3270.7,8.87174528],[3270.3,3.05781]],[[3271.7,0.07151139],[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554063757,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,3.06484],[3270.7,8.87174528],[3121.4,100.00505051]],[[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697],[3431.6,0.05203372]]]
["bitfinex","ETHUSD",1736554063920,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,3.06484],[3270.7,8.87174528],[3270.4,3.05769]],[[3271.7,0.07151139],[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554064120,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,3.06484],[3270.7,8.87174528],[3270.4,3.05769]],[[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697],[3278.5,17.1085]]]
["bitfinex","ETHUSD",1736554064343,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,3.06484],[3270.7,8.87174528],[3270.4,3.05769]],[[3271.7,0.07151139],[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554064549,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,3.06484],[3270.7,8.87174528],[3270.4,3.05769]],[[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697],[3273.5,0.61189154]]]
["bitfinex","ETHUSD",1736554064735,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,3.06484],[3270.7,8.87174528],[3270.4,3.05769]],[[3271.7,0.07151139],[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554064936,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,3.06484],[3270.7,8.87174528],[3270.4,3.05769]],[[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697],[3278.6,14.69123836]]]
["bitfinex","ETHUSD",1736554065246,[[3271.6,0.8143],[3271.0,0.07249131],[3270.8,3.06484],[3270.7,8.87174528],[3270.4,3.05769]],[[3271.7,0.07151139],[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554065450,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.7,0.07151139],[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554065653,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697],[3430.4,0.041994]]]
["bitfinex","ETHUSD",1736554065863,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.7,0.07144452],[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554066235,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697],[3272.5,4.42154721]]]
["bitfinex","ETHUSD",1736554066446,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.7,0.07144452],[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554066834,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697],[3430.0,0.05]]]
["bitfinex","ETHUSD",1736554067036,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.7,0.07144452],[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554067358,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697],[3430.0,0.05]]]
["bitfinex","ETHUSD",1736554067678,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.7,0.07144058],[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554067972,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.8,3.05643],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697],[3430.4,0.041994]]]
["bitfinex","ETHUSD",1736554068290,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.7,0.07144058],[3272.2,3.05609],[3272.3,5.38],[3272.4,0.64385697],[3281.3,15.8845658]]]
["bitfinex","ETHUSD",1736554068435,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.7,0.07144058],[3272.0,3.05626],[3272.2,3.0],[3272.3,5.38],[3272.4,3.69971697]]]
["bitfinex","ETHUSD",1736554068635,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3272.0,3.05626],[3272.2,3.0],[3272.3,5.38],[3272.4,3.69971697],[3300.9,0.27]]]
["bitfinex","ETHUSD",1736554068870,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.7,0.07144058],[3272.0,3.05626],[3272.2,3.0],[3272.3,5.38],[3272.4,3.69971697]]]
["bitfinex","ETHUSD",1736554069073,[[3271.6,0.8143],[3271.0,0.07249131],[3270.9,3.05725],[3270.8,0.0075],[3270.7,8.87174528]],[[3272.0,3.05626],[3272.2,3.0],[3272.3,5.38],[3272.4,3.69971697],[3272.5,0.818]]]
["bitfinex","ETHUSD",1736554069417,[[3271.6,0.8143],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528],[3121.4,100.00505051]],[[3271.9,3.05632],[3272.0,0.605626],[3272.2,3.0],[3272.3,8.43598],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554069675,[[3271.6,0.8143],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528],[3121.4,100.00505051]],[[3271.9,3.12785312],[3272.0,0.605626],[3272.2,3.0],[3272.3,8.43598],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554069836,[[3271.6,0.8143],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528],[3268.2,0.81622521]],[[3271.9,3.12785312],[3272.0,0.605626],[3272.2,3.0],[3272.3,8.43598],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554071372,[[3271.6,0.8143],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528],[3268.1,1.50176422]],[[3271.9,3.12785312],[3272.0,0.605626],[3272.2,3.0],[3272.3,8.43598],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554071560,[[3271.6,0.8143],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528],[3270.6,12.0075]],[[3271.9,3.12785312],[3272.0,0.605626],[3272.2,3.0],[3272.3,8.43598],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554072875,[[3271.6,0.8143],[3271.1,0.03056589],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.9,3.12785312],[3272.0,0.605626],[3272.2,3.0],[3272.3,8.43598],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554073192,[[3271.6,0.8143],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528],[3121.4,100.00505051]],[[3271.9,3.12785312],[3272.0,0.605626],[3272.2,3.0],[3272.3,8.43598],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554073477,[[3271.6,0.8143],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528],[3263.9,8.0]],[[3271.9,3.12785312],[3272.0,0.605626],[3272.2,3.0],[3272.3,8.43598],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554073662,[[3271.6,0.8143],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528],[3270.2,3.05788]],[[3271.9,3.12785312],[3272.0,0.605626],[3272.2,3.0],[3272.3,8.43598],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554073836,[[3271.6,0.8143],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528],[3270.2,3.30788]],[[3271.9,3.12785312],[3272.0,0.605626],[3272.2,3.0],[3272.3,8.43598],[3272.4,0.64385697]]]
["bitfinex","ETHUSD",1736554075987,[[3271.6,0.8143],[3271.1,0.03056591],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.9,0.07153312],[3272.0,0.605626],[3272.1,3.05618],[3272.2,3.0],[3272.3,8.43598]]]
["bitfinex","ETHUSD",1736554076171,[[3271.6,0.8143],[3271.1,0.03056591],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.9,0.07153312],[3272.0,3.661866],[3272.2,3.0],[3272.3,8.43598],[3430.1,0.00708053]]]
["bitfinex","ETHUSD",1736554076371,[[3271.6,0.8143],[3271.1,0.03056591],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.9,0.07153312],[3272.0,3.661866],[3272.2,3.0],[3272.3,8.43598],[3272.8,3.20614386]]]
["bitfinex","ETHUSD",1736554077137,[[3271.6,0.8143],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528],[3263.9,8.0]],[[3271.9,0.07153312],[3272.0,3.661866],[3272.2,3.0],[3272.3,8.43598],[3272.8,3.20614386]]]
["bitfinex","ETHUSD",1736554077330,[[3271.6,0.8143],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528],[3268.2,1.50176422]],[[3271.9,0.07153312],[3272.0,3.661866],[3272.1,1.21256976],[3272.2,3.0],[3272.3,8.43598]]]
["bitfinex","ETHUSD",1736554078011,[[3271.6,0.8143],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528],[3268.2,0.68553901]],[[3271.9,0.07153312],[3272.0,3.661866],[3272.1,1.21256976],[3272.2,3.0],[3272.3,8.43598]]]
["bitfinex","ETHUSD",1736554078432,[[3271.6,0.8143],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528],[3268.1,1.50176422]],[[3271.9,0.07153312],[3272.0,3.661866],[3272.1,1.21256976],[3272.2,3.0],[3272.3,8.43598]]]
["bitfinex","ETHUSD",1736554079001,[[3271.6,0.8143],[3271.1,0.03056588],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.9,0.07153312],[3272.0,3.661866],[3272.1,1.21256976],[3272.2,3.0],[3272.3,8.43598]]]
["bitfinex","ETHUSD",1736554079202,[[3271.6,0.8143],[3271.1,0.03056588],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528]],[[3271.9,0.07153312],[3272.0,3.05624],[3272.1,1.21256976],[3272.2,3.0],[3272.3,8.43598]]]
["bitfinex","ETHUSD",1736554080499,[[3271.6,0.8143],[3271.0,3.12965131],[3270.8,0.0075],[3270.7,8.87174528],[3268.3,0.81622521]],[[3271.9,0.07153312],[3272.0,3.05624],[3272.1,1.21256976],[3272.2,3.0],[3272.3,8.43598]]]
["bitfinex","ETHUSD",1736554080884,[[3271.6,0.8143],[3271.1,3.08763588],[3271.0,0.07249131],[3270.8,0.0075],[3270.7,11.92915528]],[[3271.9,0.07153312],[3272.0,3.05624],[3272.2,3.0],[3272.3,6.59256976],[3272.6,3.05576]]]
["bitfinex","ETHUSD",1736554081014,[[3271.6,0.8143],[3271.5,3.05669],[3271.1,0.03056588],[3271.0,0.07249131],[3270.8,0.0075]],[[3271.9,0.07153312],[3272.2,3.0],[3272.3,5.38],[3272.4,3.05588],[3272.7,0.7804]]]
["bitfinex","ETHUSD",1736554081357,[[3271.6,0.84486336],[3271.5,3.05669],[3271.0,0.07249131],[3270.8,0.0075],[3269.7,2.0]],[[3272.2,3.0],[3272.3,5.38],[3272.4,3.05588],[3272.6,1.21256976],[3272.7,0.7804]]]
["bitfinex","ETHUSD",1736554081561,[[3271.6,0.84486336],[3271.5,3.05669],[3271.0,0.07249131],[3270.8,0.0075],[3269.7,2.0]],[[3272.1,0.07163769],[3272.2,3.0],[3272.3,5.38],[3272.4,3.05588],[3272.6,1.21256976]]]
["bitfinex","ETHUSD",1736554081868,[[3271.7,0.8023],[3271.6,0.4207187],[3271.5,3.05669],[3271.1,3.05704],[3271.0,0.07249131]],[[3272.1,0.07163769],[3272.2,3.0],[3272.3,5.38],[3272.6,1.21256976]]]
["bitfinex","ETHUSD",1736554081869,[[3271.7,0.8023],[3271.6,0.4207187],[3271.5,3.05669],[3271.1,3.05704],[3271.0,0.07249131]],[[3272.1,0.07163769],[3272.2,3.0],[3272.3,5.38],[3272.6,4.26832976],[3273.7,0.0075]]]
["bitfinex","ETHUSD",1736554082017,[[3271.7,0.8023],[3271.6,3.4772887],[3271.2,3.05693],[3271.0,0.07249131],[3270.7,11.32241]],[[3272.1,0.07163769],[3272.3,5.38],[3272.8,1.21256976],[3272.9,0.7804],[3273.0,3.05532]]]
["bitfinex","ETHUSD",1736554082220,[[3271.9,0.8023],[3271.8,0.03056166],[3271.6,0.39015534],[3271.4,3.05675],[3271.3,5.2575]],[[3272.1,0.07163769],[3273.1,5.38],[3273.2,4.4484326],[3274.0,3.85045631],[3274.8,17.35371]]]
["bitfinex","ETHUSD",1736554082451,[[3272.0,0.83285894],[3271.9,0.8023],[3271.4,3.05675],[3271.3,5.2575]],[[3273.1,5.38],[3273.2,4.4484326],[3274.0,3.85045631],[3274.8,17.35371]]]
["bitfinex","ETHUSD",1736554082452,[[3272.0,0.83285894],[3271.9,3.05632],[3271.4,3.05675],[3271.3,5.2575],[3270.5,0.4042098]],[[3272.9,3.0554],[3273.1,6.59256976],[3273.2,3.83552],[3274.0,4.26701976],[3274.7,1.96238031]]]
["bitfinex","ETHUSD",1736554082771,[[3272.0,0.83285894],[3271.9,3.05632],[3271.4,3.05675],[3271.3,8.2575],[3271.0,0.32249131]],[[3272.8,0.07194724],[3272.9,3.0554],[3273.1,6.59256976],[3273.2,3.83552],[3273.8,0.015]]]
["bitfinex","ETHUSD",1736554083135,[[3272.0,0.83285894],[3271.3,8.2575],[3271.0,0.32249131]],[[3272.8,0.07194724],[3273.1,6.59256976],[3273.2,3.83552]]]
["bitfinex","ETHUSD",1736554083136,[[3272.0,3.88903894],[3271.6,3.05655],[3271.3,8.2575],[3271.2,3.07193],[3271.0,0.57249131]],[[3272.8,0.07194724],[3273.1,8.43524],[3273.2,0.7804],[3273.4,3.05494],[3274.0,3.05445]]]
["bitfinex","ETHUSD",1736554083448,[[3272.2,0.8023],[3272.1,3.44496389],[3272.0,0.03055894],[3271.9,0.59848832],[3271.7,3.05647]],[[3273.1,8.43524],[3273.4,0.7804],[3273.5,3.18496585],[3273.6,3.05475],[3274.0,3.05445]]]
["bitfinex","ETHUSD",1736554083654,[[3272.3,0.03055589],[3272.1,3.44496389],[3271.9,0.59848832],[3271.7,3.05647],[3269.1,1.55997704]],[[3272.7,0.07190099],[3273.1,8.43524],[3273.4,0.7804],[3273.5,3.18496585],[3273.6,3.05475]]]
["bitfinex","ETHUSD",1736554083881,[[3272.4,0.8023],[3272.3,0.03055589],[3272.1,0.38890389],[3271.9,0.59848832],[3271.8,0.0075]],[[3273.1,8.43524],[3273.4,0.7804],[3273.5,3.18496585],[3273.6,3.05475],[3274.2,0.36189154]]]
["bitfinex","ETHUSD",1736554084081,[[3272.6,0.8023],[3272.5,0.03055523],[3272.3,3.05594],[3271.9,5.84848832],[3271.8,0.0075]],[[3273.3,3.05504],[3273.5,7.93979373],[3273.6,0.7804],[3274.2,0.36189154],[3274.7,4.52217404]]]
["bitfinex","ETHUSD",1736554084375,[[3272.6,0.8023],[3272.5,3.08631523],[3272.1,3.05608],[3271.9,5.84848832],[3271.8,0.0075]],[[3273.5,3.05487],[3273.7,5.38],[3273.9,1.38972096],[3274.0,5.61416373],[3274.6,3.41574154]]]
["bitfinex","ETHUSD",1736554084573,[[3272.7,0.8023],[3272.6,0.38886152],[3272.5,3.08631523],[3272.1,3.05608],[3271.9,5.84848832]],[[3273.4,0.07213086],[3273.5,3.05487],[3273.6,3.0],[3273.7,5.38],[3273.9,1.38972096]]]
["bitfinex","ETHUSD",1736554084871,[[3272.7,0.83285304],[3272.6,0.38886152],[3272.3,3.05591],[3271.9,5.84848832],[3271.8,3.06387]],[[3273.4,3.12714086],[3273.6,3.0],[3273.7,5.38],[3273.9,4.44424096],[3274.0,2.55979373]]]
["bitfinex","ETHUSD",1736554085078,[[3272.7,0.8023],[3272.3,3.05591],[3271.9,5.84848832],[3271.8,3.06387],[3271.3,0.25]],[[3273.4,3.12714086],[3273.6,3.0],[3273.7,7.93979373],[3273.9,4.44424096],[3276.1,1.55088392]]]
["bitfinex","ETHUSD",1736554085240,[[3272.7,0.8023],[3272.3,3.05591],[3271.9,5.84848832],[3271.8,3.06387],[3271.4,9.2]],[[3273.4,3.12714086],[3273.6,3.0],[3273.7,7.93979373],[3273.9,4.44424096],[3275.1,3.221]]]
["bitfinex","ETHUSD",1736554085571,[[3272.7,0.8023],[3272.3,3.05591],[3271.9,5.84848832],[3271.8,3.06387],[3271.4,9.2]],[[3273.4,3.12714086],[3273.6,3.0],[3273.7,7.93979373],[3273.9,4.44424096],[3274.7,3.16053509]]]
["bitfinex","ETHUSD",1736554085877,[[3272.7,0.8023],[3272.3,3.05591],[3271.9,5.84848832],[3271.8,3.06387],[3271.4,9.2]],[[3273.4,3.12714086],[3273.6,3.0],[3273.7,7.93979373],[3273.9,1.38972096],[3274.7,3.16053509]]]
["bitfinex","ETHUSD",1736554086168,[[3272.7,0.8023],[3272.3,3.05591],[3271.9,5.84848832],[3271.8,3.06387],[3271.4,9.2]],[[3273.4,3.12714086],[3273.6,3.0],[3273.7,7.93979373],[3273.8,3.05463],[3273.9,1.38972096]]]
["bitfinex","ETHUSD",1736554086475,[[3272.7,0.8023],[3272.3,3.05591],[3271.9,5.84848832],[3271.8,3.06387],[3271.7,0.015]],[[3273.4,0.07213086],[3273.6,3.0],[3273.7,7.93979373],[3273.8,3.05463],[3273.9,1.38972096]]]
["bitfinex","ETHUSD",1736554086764,[[3272.7,0.8023],[3271.9,5.84848832],[3271.8,3.06387],[3271.7,0.015]],[[3273.4,0.07213086],[3273.6,3.0],[3273.7,7.93979373],[3273.9,1.38972096]]]
["bitfinex","ETHUSD",1736554086765,[[3272.7,0.8023],[3271.9,5.84848832],[3271.8,3.06387],[3271.7,0.015],[3271.5,0.25]],[[3273.2,3.05511],[3273.4,0.30721309],[3273.6,3.0],[3273.7,10.99451373],[3273.9,0.60932096]]]
["bitfinex","ETHUSD",1736554087066,[[3272.7,0.8023],[3272.2,3.05603],[3271.9,5.84848832],[3271.8,3.06387],[3271.7,0.015]],[[3273.1,0.07213388],[3273.2,3.05511],[3273.4,1.08761309],[3273.6,3.0],[3273.7,10.99451373]]]
["bitfinex","ETHUSD",1736554087272,[[3272.7,0.8023],[3272.3,3.08649309],[3271.9,5.84848832],[3271.8,3.06387],[3271.7,0.015]],[[3273.1,0.07213388],[3273.2,3.05511],[3273.4,0.7804],[3273.6,3.0],[3273.7,10.99451373]]]
["bitfinex","ETHUSD",1736554087572,[[3272.7,0.8023],[3272.3,0.03055309],[3271.9,8.90475832],[3271.8,0.0075],[3271.7,0.015]],[[3273.1,0.07213388],[3273.6,3.0],[3273.7,7.93979373],[3274.7,2.55979373]]]
["bitfinex","ETHUSD",1736554087573,[[3272.7,0.8023],[3272.3,0.03055309],[3271.9,8.90475832],[3271.8,0.0075],[3271.7,0.015]],[[3273.1,0.07213388],[3273.6,3.0],[3273.7,7.93979373],[3274.7,2.55979373],[3274.8,0.65586186]]]
["bitfinex","ETHUSD",1736554087719,[[3272.9,0.8023],[3272.8,0.03055209],[3272.6,3.05567],[3272.3,0.0075],[3272.2,3.05599]],[[3273.6,6.05477],[3273.7,5.38],[3274.0,6.39465373],[3274.6,3.05385],[3274.7,2.55979373]]]
["bitfinex","ETHUSD",1736554087912,[[3272.9,0.8023],[3272.8,0.03055209],[3272.3,0.0075],[3272.2,3.05599],[3268.5,0.68553901]],[[3273.5,0.07261446],[3273.6,3.0],[3273.7,5.38],[3274.0,6.39465373],[3274.6,3.2087712]]]
["bitfinex","ETHUSD",1736554088117,[[3272.9,0.8023],[3272.3,0.0075],[3268.5,0.68553901]],[[3273.5,0.07261446],[3273.6,3.0],[3273.7,5.38],[3274.0,6.39465373],[3274.6,3.2087712]]]
["bitfinex","ETHUSD",1736554088118,[[3272.9,0.8023],[3272.4,3.05582],[3272.3,0.0075],[3272.0,3.05619],[3271.9,5.84848832]],[[3273.5,3.12746446],[3273.6,3.0],[3273.7,5.38],[3273.9,3.0545],[3274.0,3.34019373]]]
["bitfinex","ETHUSD",1736554088325,[[3272.9,0.8023],[3272.4,3.05582],[3272.3,0.0075],[3272.0,3.05619],[3271.9,5.84848832]],[[3273.4,3.05495],[3273.5,0.07261446],[3273.6,3.0],[3273.7,5.38],[3273.9,3.0545]]]
["bitfinex","ETHUSD",1736554088641,[[3272.9,0.8023],[3272.4,3.05582],[3272.3,0.0075],[3272.0,3.05619],[3271.9,5.84848832]],[[3273.3,0.07239828],[3273.4,3.05495],[3273.6,3.0],[3273.7,5.38],[3273.9,3.0545]]]
["bitfinex","ETHUSD",1736554089044,[[3272.9,0.8023],[3272.5,3.05576],[3272.3,0.0075],[3272.0,3.05619],[3271.9,5.84848832]],[[3273.3,0.07239828],[3273.4,3.05495],[3273.6,3.0],[3273.7,5.38],[3273.9,3.0545]]]
["bitfinex","ETHUSD",1736554089278,[[3272.9,0.8023],[3272.6,3.08619095],[3272.4,5.25],[3272.3,0.0075],[3271.9,0.59848832]],[[3273.3,0.07239828],[3273.6,6.05476],[3273.9,5.38]]]
["bitfinex","ETHUSD",1736554089279,[[3272.9,0.8023],[3272.6,3.08619095],[3272.4,5.25],[3272.3,0.0075],[3271.9,0.59848832]],[[3273.3,0.07239828],[3273.6,6.05476],[3273.9,5.38],[3274.1,3.05434],[3274.9,3.05353]]]
["bitfinex","ETHUSD",1736554089572,[[3272.9,0.8023],[3272.6,3.08619095],[3272.4,5.25],[3272.3,0.0075],[3272.2,3.05598]],[[3273.6,6.05476],[3273.9,5.38],[3274.0,6.39460373],[3274.8,3.70953186],[3277.8,9.99365176]]]
["bitfinex","ETHUSD",1736554089869,[[3272.9,0.8023],[3272.6,3.08619095],[3272.4,5.25],[3272.3,0.0075],[3272.2,3.05598]],[[3273.5,0.07255032],[3273.6,6.05476],[3273.9,5.38],[3274.0,6.39460373],[3274.4,3.05407]]]
["bitfinex","ETHUSD",1736554090086,[[3272.9,0.8023],[3272.6,3.05564],[3272.4,5.25],[3272.3,0.0075],[3272.2,3.05598]],[[3273.5,0.07255032],[3273.6,6.05476],[3273.9,5.38],[3274.0,6.39460373],[3274.4,3.05407]]]
["bitfinex","ETHUSD",1736554090529,[[3272.9,0.8023],[3272.4,5.25],[3272.3,0.0075],[3272.2,3.05598],[3267.6,13.0]],[[3273.5,0.07255032],[3273.8,3.0],[3273.9,5.38],[3274.0,6.39460373],[3274.4,3.05407]]]
["bitfinex","ETHUSD",1736554090729,[[3272.9,0.8023],[3272.4,8.30582],[3272.3,0.0075],[3272.2,3.05598],[3267.6,13.0]],[[3273.5,3.05484],[3273.8,3.0],[3273.9,5.38],[3274.0,6.39460373],[3274.4,3.05407]]]
["bitfinex","ETHUSD",1736554090947,[[3272.9,0.8023],[3272.4,8.30582],[3272.3,0.0075],[3272.2,3.05598],[3267.6,13.0]],[[3273.4,0.07208303],[3273.5,3.05484],[3273.8,3.0],[3273.9,5.38],[3274.0,6.39460373]]]
["bitfinex","ETHUSD",1736554091150,[[3272.9,0.8023],[3272.4,8.30582],[3272.3,0.0075],[3272.2,3.05598],[3268.7,0.68553901]],[[3273.4,0.07208303],[3273.5,3.05484],[3273.8,3.0],[3273.9,5.38],[3274.0,6.39460373]]]
["bitfinex","ETHUSD",1736554091483,[[3272.9,0.8023],[3272.4,8.30582],[3272.3,0.0075],[3272.0,3.05622],[3271.7,0.015]],[[3273.4,3.12708303],[3273.8,6.05459],[3273.9,5.38],[3274.0,3.34019373],[3275.7,0.81624198]]]
["bitfinex","ETHUSD",1736554091827,[[3272.9,0.8023],[3272.4,8.30582],[3272.3,0.0075],[3272.0,3.05622],[3271.7,0.015]],[[3273.4,3.12708303],[3273.8,6.05459],[3273.9,5.38],[3274.0,3.34019373],[3274.2,3.05419]]]
["bitfinex","ETHUSD",1736554092345,[[3272.9,0.8023],[3272.4,8.30582],[3272.3,0.0075],[3272.0,3.05622],[3271.7,0.265]],[[3273.4,3.12708303],[3273.8,6.05459],[3273.9,5.38],[3274.0,3.34019373],[3274.2,3.05419]]]
["bitfinex","ETHUSD",1736554093273,[[3272.9,0.8023],[3272.5,3.08628096],[3272.4,5.25],[3272.3,0.0075],[3272.1,3.05608]],[[3273.4,0.07208303],[3273.6,3.05476],[3273.8,3.0],[3273.9,5.38],[3274.0,3.34019373]]]
["bitfinex","ETHUSD",1736554093578,[[3272.9,0.8023],[3272.5,3.08628096],[3272.4,5.25],[3272.3,0.0075],[3272.1,3.05608]],[[3273.6,3.05476],[3273.8,3.0],[3273.9,5.38],[3274.0,6.39461373],[3275.1,3.471]]]
["bitfinex","ETHUSD",1736554093777,[[3272.9,0.8023],[3272.5,0.03055096],[3272.4,5.25],[3272.3,0.0075],[3272.1,3.05608]],[[3273.5,0.0723843],[3273.8,3.0],[3273.9,8.4345],[3274.0,3.34019373],[3274.7,0.25]]]
["bitfinex","ETHUSD",1736554093990,[[3272.9,0.8023],[3272.5,0.03055096],[3272.4,8.30583],[3272.3,0.0075],[3272.1,3.05608]],[[3273.4,3.05494],[3273.8,3.0],[3273.9,8.4345],[3274.0,3.34019373],[3275.0,0.86189154]]]
["bitfinex","ETHUSD",1736554094148,[[3272.9,0.8023],[3272.5,3.08631096],[3272.4,5.25],[3272.3,0.0075],[3272.1,3.05608]],[[3273.3,0.07213439],[3273.6,3.05477],[3273.8,3.0],[3273.9,8.4345],[3274.0,3.34019373]]]
["bitfinex","ETHUSD",1736554094350,[[3272.9,0.8023],[3272.5,3.08631096],[3272.4,5.25],[3272.3,0.0075],[3272.1,3.05608]],[[3273.6,3.05477],[3273.8,3.0],[3273.9,8.4345],[3274.0,3.34019373],[3302.6,2.29599068]]]
["bitfinex","ETHUSD",1736554094683,[[3272.9,0.8023],[3272.5,3.08631096],[3272.4,5.25],[3272.3,0.0075],[3272.1,3.05608]],[[3273.4,3.0],[3273.5,3.12708687],[3273.9,8.4345],[3274.0,3.34019373],[3274.7,0.25]]]
["bitfinex","ETHUSD",1736554094979,[[3272.9,0.8023],[3272.6,3.05566],[3272.5,0.03055096],[3272.4,5.25],[3272.3,0.0075]],[[3273.3,0.07215037],[3273.5,3.05486],[3273.9,8.4345],[3274.0,3.34019373],[3274.9,3.05361]]]
["bitfinex","ETHUSD",1736554095144,[[3272.9,0.8023],[3272.7,0.03055097],[3272.6,3.05566],[3272.4,5.25],[3272.3,0.0075]],[[3273.5,3.05486],[3273.8,3.0],[3273.9,8.4345],[3274.0,3.34019373],[3274.4,3.05405]]]
["bitfinex","ETHUSD",1736554095350,[[3272.9,0.8023],[3272.7,0.03055097],[3272.6,3.05566],[3272.4,5.25],[3272.3,0.0075]],[[3273.4,0.07219661],[3273.5,3.05486],[3273.8,3.0],[3273.9,8.4345],[3274.0,3.34019373]]]
["bitfinex","ETHUSD",1736554096436,[[3272.9,0.8023],[3272.7,0.03055097],[3272.4,8.30584],[3272.3,0.0075],[3271.9,0.40765339]],[[3273.4,0.07219661],[3273.5,3.05486],[3273.8,3.0],[3273.9,8.4345],[3274.0,3.34019373]]]
["bitfinex","ETHUSD",1736554096691,[[3272.9,0.8023],[3272.7,0.03055097],[3272.6,0.59836641],[3272.4,8.30584],[3272.3,0.0075]],[[3273.4,0.07219661],[3273.5,3.05486],[3273.8,3.0],[3273.9,8.4345],[3274.0,3.34019373]]]
["bitfinex","ETHUSD",1736554098137,[[3272.9,0.8023],[3272.4,8.30584],[3272.3,0.0075],[3271.9,3.46396339],[3271.7,0.265]],[[3273.3,3.05502],[3273.4,0.07219661],[3273.8,6.05459],[3273.9,5.38],[3274.0,3.34019373]]]
["bitfinex","ETHUSD",1736554098332,[[3272.9,0.8023],[3272.5,0.03055098],[3272.4,8.30584],[3272.3,0.0075],[3271.9,3.46396339]],[[3273.2,0.07221175],[3273.3,3.05502],[3273.8,6.05459],[3273.9,5.38],[3274.0,3.34019373]]]
["bitfinex","ETHUSD",1736554098546,[[3272.9,0.8023],[3272.5,0.62940685],[3272.4,8.30584],[3272.3,0.0075],[3272.0,3.05619]],[[3273.5,3.05487],[3273.8,6.05459],[3273.9,5.38],[3274.0,3.34019373],[3279.5,15.597]]]
["bitfinex","ETHUSD",1736554098745,[[3272.9,0.8023],[3272.5,0.62940685],[3272.4,8.30584],[3272.3,0.0075],[3272.0,3.05619]],[[3273.4,0.07230422],[3273.5,3.05487],[3273.8,6.05459],[3273.9,5.38],[3274.0,3.34019373]]]
["bitfinex","ETHUSD",1736554099272,[[3272.9,0.8023],[3272.5,0.62940685],[3272.4,5.25],[3272.3,0.0075],[3271.5,0.15304633]],[[3273.4,0.07230422],[3273.5,3.05487],[3273.8,6.05459],[3273.9,5.38],[3274.0,3.34019373]]]
["bitfinex","ETHUSD",1736554099446,[[3273.0,0.03055074],[3272.8,3.05548],[3272.6,0.0225],[3272.5,0.59885587],[3272.4,5.25]],[[3273.4,0.07230422],[3273.7,3.05469],[3273.9,5.38],[3274.0,0.7804],[3274.2,3.05419]]]
["bitfinex","ETHUSD",1736554099650,[[3273.1,0.8031],[3273.0,0.03055074],[3272.8,3.05548],[3272.7,0.0075],[3272.6,0.61044068]],[[3273.4,0.07230422],[3273.7,3.05469],[3273.9,5.38],[3274.0,0.7804],[3274.2,3.05419]]]
["bitfinex","ETHUSD",1736554099851,[[3273.2,0.03054795],[3273.1,0.8031],[3272.8,3.05548],[3272.7,0.0075],[3272.6,0.61044068]],[[3273.6,3.0],[3273.7,3.05469],[3273.9,5.38],[3274.0,0.7804],[3274.2,3.05419]]]
["bitfinex","ETHUSD",1736554100375,[[3273.2,0.03054795],[3273.1,0.8031],[3272.8,3.05548],[3272.7,0.0075],[3272.6,0.61044068]],[[3273.5,0.07231145],[3273.6,3.0],[3273.7,3.05469],[3273.9,5.38],[3274.0,0.7804]]]
["bitfinex","ETHUSD",1736554101265,[[3273.2,0.03054795],[3273.1,0.8031],[3272.8,3.05548],[3272.7,0.0075],[3272.6,0.61044068]],[[3273.5,0.07231145],[3273.6,3.0],[3273.7,3.05469],[3274.0,0.7804],[3274.2,8.43419]]]
["bitfinex","ETHUSD",1736554102471,[[3273.2,0.03054795],[3273.1,0.8031],[3272.7,0.0075],[3272.6,0.61044068],[3271.6,0.25]],[[3273.5,0.07231145],[3274.0,0.7804],[3274.1,3.0],[3274.2,5.38],[3276.8,1.50700041]]]
["bitfinex","ETHUSD",1736554102675,[[3273.1,0.8031],[3272.7,0.0075],[3272.6,0.58794068],[3271.8,12.2],[3271.7,3.05642]],[[3273.5,0.07231145],[3274.0,3.34019373],[3274.1,6.05431],[3274.2,5.38],[3274.7,2.55979373]]]
["bitfinex","ETHUSD",1736554102889,[[3273.1,0.8031],[3272.7,0.0075],[3272.6,0.58794068],[3271.8,12.2],[3123.3,0.66632231]],[[3274.0,3.34019373],[3274.1,6.05431],[3274.2,5.38],[3274.7,2.55979373],[3274.8,0.35601451]]]
["bitfinex","ETHUSD",1736554103191,[[3273.1,0.8031],[3272.7,0.0075],[3272.6,0.58794068],[3272.4,8.30583],[3272.1,0.015]],[[3273.4,3.05501],[3273.8,3.05458],[3273.9,0.93945037],[3274.0,3.34019373],[3274.1,6.05431]]]
["bitfinex","ETHUSD",1736554103388,[[3273.1,0.8031],[3272.7,0.0075],[3272.6,0.58794068],[3272.4,8.30583],[3272.1,0.015]],[[3273.3,0.07293338],[3273.4,3.05501],[3273.8,3.05458],[3273.9,0.93945037],[3274.0,3.34019373]]]
["bitfinex","ETHUSD",1736554105914,[[3272.5,0.8031],[3272.4,5.25],[3272.2,3.05597],[3272.1,0.015],[3271.8,11.95]],[[3273.2,3.05519],[3273.3,0.07293338],[3273.5,0.8223],[3273.6,3.05482],[3273.7,5.61452373]]]
["bitfinex","ETHUSD",1736554106061,[[3272.5,0.8031],[3272.4,5.25],[3272.3,0.61519164],[3272.2,3.05597],[3272.1,0.015]],[[3273.1,3.05521],[3273.3,0.07293338],[3273.5,0.8223],[3273.6,3.05482],[3273.7,5.61452373]]]
["bitfinex","ETHUSD",1736554106379,[[3272.6,0.030553],[3272.5,0.8031],[3272.4,5.25],[3272.3,0.61519164],[3272.2,3.06347]],[[3273.1,3.12821808],[3273.5,0.8223],[3273.6,3.05482],[3273.7,2.55979373],[3273.9,4.54222193]]]
["bitfinex","ETHUSD",1736554106596,[[3272.6,0.6389183],[3272.5,0.8031],[3272.4,5.25],[3272.3,0.61519164],[3272.2,3.06347]],[[3273.1,3.12821808],[3273.5,0.8223],[3273.6,3.05482],[3273.7,2.55979373],[3273.9,4.54222193]]]
["bitfinex","ETHUSD",1736554106942,[[3272.6,0.6083653],[3272.5,0.8031],[3272.4,5.25],[3272.3,0.61519164],[3272.2,3.06347]],[[3273.1,3.12821808],[3273.5,0.8223],[3273.6,3.05482],[3273.7,2.55979373],[3273.9,4.54222193]]]
["bitfinex","ETHUSD",1736554107347,[[3272.6,0.6083653],[3272.5,0.8031],[3272.3,0.61519164],[3272.2,8.31347],[3123.0,0.05122222]],[[3273.1,3.12821808],[3273.5,0.8223],[3273.6,3.05482],[3273.7,2.55979373],[3273.8,5.38]]]
["bitfinex","ETHUSD",1736554107698,[[3272.6,0.0305529],[3272.5,0.8031],[3272.3,0.61519164],[3272.2,8.31347],[3268.7,2.31619341]],[[3273.1,3.12821808],[3273.5,0.8223],[3273.6,3.05482],[3273.7,2.55979373],[3273.8,5.38]]]
["bitfinex","ETHUSD",1736554108806,[[3272.5,0.8031],[3272.3,0.61519164],[3272.2,8.31347],[3268.7,2.31619341],[3122.4,2.87309753]],[[3273.1,3.12821808],[3273.5,0.8223],[3273.6,3.05482],[3273.7,2.55979373],[3273.8,5.38]]]
["bitfinex","ETHUSD",1736554109097,[[3272.5,0.8031],[3272.2,5.2575],[3272.0,3.05618],[3271.8,11.95],[3271.5,3.05666]],[[3273.1,0.07300808],[3273.4,2.55979373],[3273.5,0.8223],[3273.6,6.05482],[3273.8,5.38]]]
["bitfinex","ETHUSD",1736554109302,[[3272.3,0.7846],[3271.8,3.0564],[3271.6,5.25],[3271.5,3.05666],[3271.1,12.25702]],[[3272.8,3.05551],[3273.0,0.8208],[3273.1,0.07300808],[3273.2,8.43515],[3273.3,3.0]]]
["bitfinex","ETHUSD",1736554109464,[[3272.3,0.7846],[3272.0,0.03055777],[3271.6,8.30652],[3271.2,3.05689],[3271.1,8.95]],[[3272.7,3.05565],[3273.0,0.8208],[3273.1,3.05526],[3273.2,5.38],[3273.3,3.0]]]
["bitfinex","ETHUSD",1736554109802,[[3272.3,0.7846],[3272.0,0.03055777],[3271.6,8.31402],[3271.3,0.015],[3271.2,6.05689]],[[3272.7,3.12841034],[3273.0,0.8208],[3273.1,3.05526],[3273.2,5.38],[3273.3,3.0]]]
["bitfinex","ETHUSD",1736554110349,[[3272.3,0.7846],[3272.0,0.03055777],[3271.8,3.68340989],[3271.6,5.2575],[3271.4,3.05674]],[[3272.7,3.12841034],[3273.0,0.8208],[3273.1,3.05526],[3273.2,5.38],[3273.3,3.0]]]
["bitfinex","ETHUSD",1736554110751,[[3272.3,0.7846],[3272.0,0.03055777],[3271.8,3.68340989],[3271.6,5.2575],[3271.4,3.05674]],[[3272.7,0.07276034],[3272.9,3.05542],[3273.0,0.8208],[3273.1,3.05526],[3273.2,5.38]]]
["bitfinex","ETHUSD",1736554111103,[[3272.3,0.7846],[3272.0,0.03055777],[3271.8,3.68340989],[3271.6,5.2575],[3271.4,3.05674]],[[3272.9,3.05542],[3273.0,0.8208],[3273.1,3.05526],[3273.2,5.38],[3273.3,3.0]]]
["bitfinex","ETHUSD",1736554111313,[[3272.3,0.7846],[3272.0,0.03055777],[3271.8,3.68340989],[3271.6,5.2575],[3271.4,3.05674]],[[3272.6,0.07275086],[3272.9,3.05542],[3273.0,0.8208],[3273.1,3.05526],[3273.2,5.38]]]
["bitfinex","ETHUSD",1736554111456,[[3272.3,0.7846],[3272.0,0.03055777],[3271.8,3.68340989],[3271.6,5.2575],[3271.4,3.05674]],[[3272.9,3.05542],[3273.0,0.8208],[3273.1,3.05526],[3273.2,5.38],[3279.1,16.83791436]]]
["bitfinex","ETHUSD",1736554111658,[[3272.3,0.7846],[3272.0,0.03055777],[3271.8,3.68340989],[3271.6,5.2575],[3271.4,3.05674]],[[3272.5,0.07266127],[3272.9,3.05542],[3273.0,0.8208],[3273.1,3.05526],[3273.2,5.38]]]
["bitfinex","ETHUSD",1736554111971,[[3272.3,0.7846],[3272.0,0.03055777],[3271.8,0.62699989],[3271.6,5.2575],[3271.4,3.05674]],[[3272.4,0.07269961],[3272.9,3.05542],[3273.2,6.2008],[3276.1,1.55088392],[3301.7,0.27]]]
["bitfinex","ETHUSD",1736554112169,[[3272.3,0.7921],[3272.0,0.03055777],[3271.8,0.62699989],[3271.7,3.0],[3271.6,5.25]],[[3273.2,5.38],[3273.3,3.05506],[3273.4,0.8208],[3273.7,2.55979373],[3274.3,3.05413]]]
["bitfinex","ETHUSD",1736554112376,[[3272.5,0.7846],[3272.4,0.03055256],[3272.2,0.0075],[3271.9,3.46394339],[3271.8,0.64199989]],[[3273.1,0.07302336],[3273.2,5.38],[3273.3,3.05506],[3273.7,6.38059373],[3273.9,0.93945037]]]
["bitfinex","ETHUSD",1736554112571,[[3272.6,0.81515207],[3272.4,3.05585],[3272.2,0.0075],[3271.9,3.46394339],[3271.8,0.64199989]],[[3273.1,0.07302336],[3273.2,5.38],[3273.3,3.05506],[3273.7,6.38059373],[3273.9,0.93945037]]]
["bitfinex","ETHUSD",1736554112910,[[3272.6,0.81515207],[3272.4,3.05585],[3272.2,0.0075],[3271.9,3.46394339],[3271.8,0.64199989]],[[3273.1,0.07302336],[3273.2,5.38],[3273.3,3.05506],[3273.7,6.38059373],[3273.8,3.0546]]]
["bitfinex","ETHUSD",1736554113408,[[3272.7,0.7921],[3272.6,0.41765228],[3272.2,3.0075],[3272.0,5.25],[3271.9,3.46394339]],[[3273.1,0.07302336],[3273.7,0.8208],[3273.8,5.38],[3274.0,2.55979373],[3274.1,3.05436]]]
["bitfinex","ETHUSD",1736554113704,[[3273.0,3.05528],[3272.8,0.03055007],[3272.7,0.0075],[3272.6,6.05561],[3272.5,5.25]],[[3274.0,2.55979373]]]
["bitfinex","ETHUSD",1736554113705,[[3273.0,3.05528],[3272.8,0.03055007],[3272.7,0.0075],[3272.6,6.05561],[3272.5,5.25]],[[3274.0,3.05444],[3274.2,0.8208],[3274.3,5.38],[3274.4,3.05407],[3274.5,2.55979373]]]
["bitfinex","ETHUSD",1736554113902,[[3273.0,3.05528],[3272.7,0.0075],[3272.6,6.05561],[3272.5,5.25]],[[3274.0,3.05444],[3274.2,0.8208],[3274.3,5.38],[3274.4,3.05407],[3274.5,2.55979373]]]
["bitfinex","ETHUSD",1736554113903,[[3273.1,0.81514758],[3273.0,3.05528],[3272.7,0.0075],[3272.6,6.05561],[3272.5,5.25]],[[3274.0,3.05444],[3274.2,0.8208],[3274.3,5.38],[3274.4,3.05407],[3274.5,2.55979373]]]
["bitfinex","ETHUSD",1736554114105,[[3273.1,0.81514758],[3273.0,3.05528],[3272.7,0.0075],[3272.6,6.05561],[3272.5,5.25]],[[3273.9,0.07369488],[3274.0,3.05444],[3274.2,0.8208],[3274.3,5.38],[3274.4,3.05407]]]
["bitfinex","ETHUSD",1736554114983,[[3273.1,0.81514758],[3272.8,3.05544],[3272.7,0.0075],[3272.6,6.05561],[3272.5,5.65690059]],[[3273.9,3.12818488],[3274.2,0.8208],[3274.3,5.38],[3274.4,3.05407],[3275.4,1.05341577]]]
["bitfinex","ETHUSD",1736554115345,[[3273.1,0.81514758],[3272.9,3.05536],[3272.7,0.0075],[3272.6,6.05561],[3272.5,5.65690059]],[[3273.9,3.12818488],[3274.2,0.8208],[3274.3,5.38],[3274.4,3.05407],[3275.4,0.2575]]]
["bitfinex","ETHUSD",1736554115516,[[3273.1,0.81514758],[3272.9,3.05536],[3272.7,0.0075],[3272.6,6.05561],[3272.5,5.65690059]],[[3273.9,3.12818488],[3274.2,0.8208],[3274.3,5.38],[3274.4,3.05407],[3274.8,0.60114438]]]
["bitfinex","ETHUSD",1736554117436,[[3273.1,1.20219834],[3272.9,3.05536],[3272.7,0.0075],[3272.6,3.0],[3272.5,5.65690059]],[[3273.8,3.05456],[3273.9,0.07369488],[3274.2,0.8208],[3274.3,8.43412],[3274.5,2.55979373]]]
["bitfinex","ETHUSD",1736554117777,[[3273.1,1.20219834],[3272.9,3.05536],[3272.7,0.0075],[3272.6,3.0],[3272.5,5.65690059]],[[3273.7,0.0732947],[3273.8,3.05456],[3274.2,0.8208],[3274.3,8.43412],[3274.5,5.55979373]]]
["bitfinex","ETHUSD",1736554119279,[[3273.1,1.20219834],[3272.9,3.05536],[3272.7,0.0075],[3272.6,3.0],[3272.5,5.65690059]],[[3273.7,0.0732947],[3274.2,3.8208],[3274.3,8.43412],[3274.5,5.55979373],[3276.7,16.136]]]
["bitfinex","ETHUSD",1736554119624,[[3273.2,0.7531],[3273.1,3.44217076],[3272.7,3.06303],[3272.6,3.0],[3272.5,5.65690059]],[[3274.2,6.87499],[3274.3,5.38],[3274.5,2.55979373],[3274.6,3.05388],[3275.4,3.06057]]]
["bitfinex","ETHUSD",1736554119847,[[3273.3,0.0305461],[3273.2,0.7531],[3273.1,3.44217076],[3272.7,3.06303],[3272.6,3.0]],[[3273.6,0.07338602],[3274.2,6.87499],[3274.3,5.38],[3274.5,2.55979373],[3274.6,3.05388]]]
["bitfinex","ETHUSD",1736554120133,[[3273.3,0.0305461],[3273.2,0.7531],[3273.1,3.44217076],[3272.7,3.06303],[3272.6,3.0]],[[3274.2,6.87499],[3274.3,5.38],[3274.5,2.55979373],[3274.6,3.05388],[3275.5,0.25]]]
["bitfinex","ETHUSD",1736554120314,[[3273.3,0.0305461],[3273.2,0.7531],[3273.1,3.44217076],[3272.7,3.06303],[3272.6,3.0]],[[3273.5,0.07333979],[3274.2,6.87499],[3274.3,5.38],[3274.5,2.55979373],[3274.6,3.05388]]]
["bitfinex","ETHUSD",1736554120631,[[3273.3,0.7836461],[3273.1,3.44217076],[3272.7,3.06303],[3272.6,3.0],[3269.9,0.81622521]],[[3273.4,0.07329355],[3274.2,6.05419],[3274.3,5.38],[3274.5,3.36429373],[3274.6,3.05388]]]
["bitfinex","ETHUSD",1736554120808,[[3273.3,0.7836461],[3273.1,3.44217076],[3272.7,3.06303],[3272.6,3.0],[3269.9,0.81622521]],[[3274.2,6.05419],[3274.3,5.38],[3274.5,3.36429373],[3274.6,3.05388]]]
["bitfinex","ETHUSD",1736554120809,[[3273.3,1.20622779],[3273.1,3.05512],[3272.7,3.06303],[3272.6,3.0],[3269.9,0.81622521]],[[3274.2,6.05419],[3274.3,5.38],[3274.5,3.36429373],[3274.6,3.05388],[3303.4,0.27]]]
["bitfinex","ETHUSD",1736554121010,[[3273.3,1.20622779],[3273.1,3.05512],[3272.7,3.06303],[3272.6,3.0],[3270.0,1.50224134]],[[3274.0,3.05437],[3274.1,0.07397173],[3274.2,3.0],[3274.3,5.38],[3274.5,6.41822373]]]
["bitfinex","ETHUSD",1736554121199,[[3273.3,1.20622779],[3273.1,3.05512],[3272.7,3.06303],[3272.6,3.0],[3270.0,1.50224134]],[[3273.9,0.0738793],[3274.0,3.05437],[3274.2,3.0],[3274.3,5.38],[3274.5,6.41822373]]]
["bitfinex","ETHUSD",1736554122927,[[3273.3,1.17568169],[3273.1,3.05512],[3272.7,3.06303],[3272.6,3.0],[3270.0,1.50224134]],[[3273.9,0.0738793],[3274.0,3.05437],[3274.2,3.0],[3274.3,5.38],[3274.5,6.41822373]]]
["bitfinex","ETHUSD",1736554123529,[[3273.4,0.7531],[3273.3,0.42258169],[3273.1,3.05512],[3272.7,3.06303],[3272.6,3.0]],[[3273.9,0.0738793],[3274.0,3.05437],[3274.2,3.0],[3274.3,5.38],[3274.5,6.41822373]]]
["bitfinex","ETHUSD",1736554124032,[[3273.4,0.7531],[3272.9,3.05535],[3272.7,0.0075],[3272.6,3.0],[3272.5,8.71266059]],[[3273.9,3.1283593],[3274.0,0.8045],[3274.2,3.0],[3274.3,5.38],[3274.4,3.05403]]]
["bitfinex","ETHUSD",1736554124335,[[3273.4,0.7531],[3272.9,3.67985297],[3272.7,0.0075],[3272.6,3.0],[3272.5,8.71266059]],[[3273.9,3.1283593],[3274.0,0.8045],[3274.2,3.0],[3274.3,5.38],[3274.4,3.05403]]]
["bitfinex","ETHUSD",1736554124684,[[3273.4,0.7531],[3273.0,3.05528],[3272.7,0.0075],[3272.6,3.0],[3272.5,8.71266059]],[[3273.9,3.1283593],[3274.0,0.8045],[3274.2,3.0],[3274.3,5.38],[3274.4,3.05403]]]
["bitfinex","ETHUSD",1736554125415,[[3273.4,0.7531],[3273.0,3.05528],[3272.8,0.62242313],[3272.7,0.0075],[3272.6,3.0]],[[3273.9,3.1283593],[3274.0,0.8045],[3274.2,3.0],[3274.3,5.38],[3274.4,3.05403]]]
["bitfinex","ETHUSD",1736554125581,[[3273.4,0.7531],[3273.1,0.03054704],[3273.0,3.05528],[3272.8,0.62242313],[3272.7,0.0075]],[[3273.9,3.1283593],[3274.0,0.8045],[3274.2,3.0],[3274.3,5.38],[3274.4,3.05403]]]
["bitfinex","ETHUSD",1736554125782,[[3273.2,0.7531],[3272.8,3.05546],[3272.7,0.015],[3271.8,0.25],[3125.5,0.18]],[[3273.9,3.1283593],[3274.0,0.8045],[3274.2,5.55979373],[3274.3,8.43413],[3275.1,3.22374858]]]
["bitfinex","ETHUSD",1736554126138,[[3273.2,0.7531],[3272.8,3.05546],[3272.1,8.95],[3271.8,0.5],[3271.6,3.0566]],[[3273.8,3.05455],[3273.9,0.0738793],[3274.0,0.8045],[3274.2,8.61400373],[3274.3,5.38]]]
["bitfinex","ETHUSD",1736554126278,[[3272.8,3.05546],[3272.1,8.95],[3271.8,0.5],[3271.6,3.0566]],[[3273.8,3.05455],[3273.9,0.0738793],[3274.0,0.8045],[3274.2,8.61400373],[3274.3,5.38]]]
["bitfinex","ETHUSD",1736554126279,[[3272.9,0.7531],[3272.8,3.05546],[3272.1,8.95],[3271.8,0.25],[3271.6,3.0566]],[[3273.8,3.05455],[3273.9,0.0738793],[3274.0,0.8045],[3274.2,8.61400373],[3274.3,5.38]]]
["bitfinex","ETHUSD",1736554126475,[[3273.0,0.380856],[3272.9,0.7531],[3272.8,3.05546],[3272.1,8.95],[3271.8,0.25]],[[3273.7,0.07361851],[3273.8,3.05455],[3274.0,0.8045],[3274.2,8.61400373],[3274.3,5.38]]]
["bitfinex","ETHUSD",1736554126720,[[3273.0,0.380856],[3272.9,0.7531],[3272.8,3.05546],[3272.1,8.95],[3272.0,0.25]],[[3273.7,0.07361851],[3273.8,3.05455],[3274.0,0.8045],[3274.2,8.61400373],[3274.3,5.38]]]
["bitfinex","ETHUSD",1736554126927,[[3273.0,0.380856],[3272.9,0.7531],[3272.8,3.05546],[3272.1,8.95],[3269.6,0.68553901]],[[3273.7,0.07361851],[3273.8,3.05455],[3274.0,0.8045],[3274.2,8.61400373],[3274.3,5.38]]]
["bitfinex","ETHUSD",1736554127138,[[3273.0,0.380856],[3272.9,0.7531],[3272.8,3.05546],[3272.1,8.95],[3272.0,0.25]],[[3273.7,0.07361851],[3273.8,3.05455],[3274.0,0.8045],[3274.2,8.61400373],[3274.3,5.38]]]
["bitfinex","ETHUSD",1736554127328,[[3273.0,0.380856],[3272.9,0.7531],[3272.8,3.05546],[3272.7,0.0075],[3272.6,3.61954806]],[[3273.7,0.07361851],[3273.8,3.05455],[3274.0,0.8045],[3274.2,8.61400373],[3274.3,5.38]]]
["bitfinex","ETHUSD",1736554128385,[[3273.0,0.380856],[3272.9,0.7531],[3272.7,0.0075],[3272.6,6.67519806],[3272.5,5.65690059]],[[3273.7,3.12832851],[3274.0,0.8045],[3274.1,3.05433],[3274.2,5.55979373],[3274.3,5.38]]]
["bitfinex","ETHUSD",1736554128585,[[3273.0,0.03054999],[3272.9,0.7531],[3272.7,3.06306],[3272.6,0.61954806],[3272.5,5.65690059]],[[3273.7,3.12832851],[3274.0,0.8045],[3274.1,3.05433],[3274.2,5.55979373],[3274.3,5.38]]]
["bitfinex","ETHUSD",1736554128821,[[3272.9,0.7531],[3272.7,3.06306],[3272.6,0.61954806],[3272.5,5.65690059],[3270.8,0.3192456]],[[3273.7,3.12832851],[3274.0,0.8045],[3274.1,3.05433],[3274.2,5.55979373],[3274.3,5.38]]]
["bitfinex","ETHUSD",1736554129416,[[3272.9,0.7531],[3272.7,3.06306],[3272.6,0.61954806],[3272.5,5.65690059],[3272.3,3.05591]],[[3273.7,3.12832851],[3274.0,0.8045],[3274.1,3.05433],[3274.2,5.55979373],[3274.3,5.38]]]
["bitfinex","ETHUSD",1736554132041,[[3272.9,0.7531],[3272.7,0.0075],[3272.5,5.65690059],[3272.0,3.0],[3271.6,3.3066]],[[3273.7,0.07361851],[3274.0,3.8045],[3274.1,3.05433],[3274.2,5.55979373],[3274.3,5.38]]]
["bitfinex","ETHUSD",1736554132186,[[3272.9,0.7531],[3272.7,0.0075],[3272.5,8.71264059],[3272.4,0.63917794],[3272.0,3.0]],[[3273.5,3.05484],[3273.6,0.8045],[3274.0,6.05441],[3274.1,3.05433],[3274.2,2.55979373]]]
["bitfinex","ETHUSD",1736554132394,[[3272.5,8.71264059],[3272.0,3.0]],[[3273.6,0.8045],[3274.0,6.05441],[3274.1,3.05433]]]
["bitfinex","ETHUSD",1736554132395,[[3272.6,0.7531],[3272.5,0.40690059],[3272.3,3.05592],[3272.2,5.25],[3272.0,3.0]],[[3273.3,3.05503],[3273.4,0.45693556],[3273.6,0.8045],[3273.7,8.43466],[3273.8,3.0]]]
["bitfinex","ETHUSD",1736554132625,[[3272.6,0.7531],[3272.5,0.40690059],[3272.3,3.05592],[3272.2,5.2575],[3272.0,3.0]],[[3273.2,0.07088547],[3273.3,3.05503],[3273.6,0.8045],[3273.7,8.43466],[3273.8,3.0]]]
["bitfinex","ETHUSD",1736554133146,[[3272.7,0.03055256],[3272.6,0.7531],[3272.5,0.40690059],[3272.4,3.05583],[3272.3,0.6232603]],[[3273.2,0.07088547],[3273.4,3.05494],[3273.6,3.8045],[3273.7,8.43466],[3276.2,1.59273065]]]
["bitfinex","ETHUSD",1736554133450,[[3272.7,0.03055256],[3272.6,0.7531],[3272.5,0.40690059],[3272.4,3.05583],[3272.3,0.6232603]],[[3273.4,3.05494],[3273.6,3.8045],[3273.7,8.43466],[3276.2,1.59273065]]]
["bitfinex","ETHUSD",1736554133451,[[3272.7,0.03055256],[3272.6,0.7531],[3272.5,0.40690059],[3272.4,3.05583],[3272.3,0.6232603]],[[3273.4,3.05494],[3273.6,3.8045],[3273.7,8.43466],[3276.2,1.59273065],[3279.7,3.1302456]]]
["bitfinex","ETHUSD",1736554133690,[[3272.7,0.03055256],[3272.6,0.7531],[3272.5,0.40690059],[3272.4,3.05583],[3272.3,0.6232603]],[[3273.1,0.07085392],[3273.4,3.05494],[3273.6,3.8045],[3273.7,8.43466],[3276.2,1.59273065]]]
["bitfinex","ETHUSD",1736554133984,[[3272.6,0.7531],[3272.5,0.40690059],[3272.2,3.06352],[3272.0,3.0],[3271.8,8.30641]],[[3273.3,3.05505],[3273.6,3.8045],[3273.7,8.43466],[3274.6,3.47285292],[3274.8,0.36189154]]]
["bitfinex","ETHUSD",1736554134184,[[3272.5,0.40690059],[3272.4,0.7531],[3272.2,0.0075],[3271.9,0.64195003],[3271.8,5.25]],[[3273.2,1.110005],[3273.3,2.55979373],[3273.6,6.05478],[3273.7,5.38],[3274.6,3.47285292]]]
["bitfinex","ETHUSD",1736554134480,[[3272.5,0.40690059],[3272.1,0.7531],[3271.8,5.25],[3271.4,3.05677],[3271.1,8.95]],[[3273.2,1.110005],[3273.6,6.05478],[3274.6,3.47285292]]]
["bitfinex","ETHUSD",1736554134481,[[3272.5,0.40690059],[3272.1,0.7531],[3271.8,5.25],[3271.4,3.05677],[3271.1,8.95]],[[3272.7,0.8045],[3273.0,2.55979373],[3273.1,3.07109725],[3273.2,5.685505],[3273.6,6.05478]]]
["bitfinex","ETHUSD",1736554134809,[[3272.5,0.40690059],[3271.8,0.7531],[3271.4,3.05677],[3271.3,5.25],[3271.1,8.95]],[[3272.6,3.05567],[3272.7,0.8045],[3273.0,5.61515373],[3273.1,3.07109725],[3273.2,5.685505]]]
["bitfinex","ETHUSD",1736554134935,[[3272.5,0.40690059],[3271.8,0.7531],[3271.4,3.05677],[3271.3,5.25],[3271.1,8.9575]],[[3272.6,6.12645744],[3272.7,0.8045],[3273.0,5.61515373],[3273.2,5.685505],[3273.9,0.25]]]
["bitfinex","ETHUSD",1736554135144,[[3272.5,0.40690059],[3271.5,0.0075],[3271.4,3.05677],[3271.3,5.25],[3271.1,8.965]],[[3272.6,6.81955318],[3272.7,0.8045],[3273.0,5.61515373],[3273.2,5.685505],[3273.9,0.25]]]
["bitfinex","ETHUSD",1736554135378,[[3272.5,0.40690059],[3271.6,0.7531],[3271.5,0.0075],[3271.4,3.05677],[3271.3,5.25]],[[3272.6,6.81955318],[3272.7,0.8045],[3273.0,2.55979373],[3273.2,5.685505],[3273.9,0.25]]]
["bitfinex","ETHUSD",1736554135588,[[3272.5,0.40690059],[3271.6,0.7531],[3271.5,0.0075],[3271.4,3.05677],[3271.3,5.25]],[[3272.6,6.81955318],[3272.7,0.8045],[3272.9,3.05543],[3273.0,2.55979373],[3273.2,5.685505]]]
["bitfinex","ETHUSD",1736554136130,[[3272.5,0.40690059],[3271.6,0.7531],[3271.5,0.0075],[3271.4,3.05677],[3271.1,5.265]],[[3272.6,6.81955318],[3272.7,0.8045],[3272.9,3.05543],[3273.0,2.55979373],[3273.2,8.740705]]]
["bitfinex","ETHUSD",1736554136435,[[3272.5,0.40690059],[3271.6,0.7531],[3271.5,0.0075],[3271.4,3.05677],[3271.1,5.265]],[[3272.6,6.81955318],[3272.7,3.36429373],[3272.9,3.05543],[3273.2,8.740705],[3275.2,0.81558234]]]
["bitfinex","ETHUSD",1736554136876,[[3272.5,0.40690059],[3271.6,0.7531],[3271.5,0.0075],[3271.4,3.66610082],[3271.1,5.265]],[[3272.6,6.81955318],[3272.7,3.36429373],[3272.9,3.05543],[3273.2,8.740705],[3275.2,0.81558234]]]
["bitfinex","ETHUSD",1736554137100,[[3272.5,0.40690059],[3271.6,0.7531],[3271.2,3.05698],[3271.1,5.25],[3271.0,0.07249131]],[[3272.6,7.36955318],[3272.7,3.36429373],[3272.9,3.05543],[3273.2,8.740705],[3273.6,0.265]]]
["bitfinex","ETHUSD",1736554137421,[[3272.5,0.40690059],[3271.6,0.7531],[3271.3,0.03056332],[3271.2,3.05698],[3271.1,5.25]],[[3272.6,7.36955318],[3272.7,3.36429373],[3272.9,3.05543],[3273.2,8.740705],[3273.6,0.265]]]
["bitfinex","ETHUSD",1736554138563,[[3272.5,0.40690059],[3271.6,0.7531],[3271.3,0.03056332],[3271.2,3.67163329],[3271.1,5.25]],[[3272.6,7.36955318],[3272.7,3.36429373],[3272.9,3.05543],[3273.2,8.740705],[3273.6,0.265]]]
["bitfinex","ETHUSD",1736554139376,[[3272.5,0.40690059],[3271.6,0.7531],[3271.3,0.03056332],[3271.2,0.61465329],[3271.1,5.25]],[[3272.6,7.36955318],[3272.7,3.36429373],[3272.9,3.05543],[3273.2,8.740705],[3273.6,0.015]]]
["bitfinex","ETHUSD",1736554140186,[[3272.5,0.40690059],[3271.6,0.7531],[3271.3,0.03056332],[3271.2,3.67159329],[3271.1,5.25]],[[3272.6,12.74955318],[3272.7,3.36429373],[3272.9,3.05543],[3273.2,3.360705],[3273.6,0.015]]]
["bitfinex","ETHUSD",1736554140481,[[3272.5,0.40690059],[3271.6,0.7531],[3271.2,0.61465329],[3271.1,5.25],[3271.0,3.13714131]],[[3272.6,12.74955318],[3272.7,2.55979373],[3272.9,3.05543],[3273.2,3.360705],[3273.6,0.015]]]
["bitfinex","ETHUSD",1736554140785,[[3272.5,0.40690059],[3271.3,0.8135],[3271.2,0.61465329],[3271.1,5.25],[3271.0,3.13714131]],[[3272.6,13.55835318],[3272.7,2.55979373],[3272.9,3.05543],[3273.2,3.360705],[3273.5,0.40268098]]]
["bitfinex","ETHUSD",1736554141945,[[3272.5,0.40690059],[3271.3,0.8135],[3271.2,0.61465329],[3271.1,5.25],[3271.0,3.13714131]],[[3272.6,13.55835318],[3272.7,2.55979373],[3272.9,3.05543],[3273.2,3.360705],[3273.4,5.61477373]]]
["bitfinex","ETHUSD",1736554142567,[[3272.5,0.40690059],[3271.3,0.8135],[3271.0,0.07999131],[3270.8,6.3765256],[3270.7,5.25]],[[3272.6,13.55835318],[3272.7,2.55979373],[3272.8,0.61524336],[3272.9,3.05543],[3273.1,0.015]]]
["bitfinex","ETHUSD",1736554142746,[[3271.3,0.8135],[3271.0,0.07999131],[3270.8,6.3765256],[3270.7,5.25],[3270.4,3.82574]],[[3271.9,3.05633],[3272.3,8.43595],[3272.4,0.768],[3272.6,6.81955318],[3272.7,2.55979373]]]
["bitfinex","ETHUSD",1736554142941,[[3271.3,0.8135],[3271.0,0.07999131],[3270.8,6.3765256],[3270.7,5.25],[3270.4,3.82574]],[[3271.9,3.05633],[3272.3,8.43595],[3272.4,3.32779373],[3272.6,6.81955318],[3282.9,18.1696829]]]
["bitfinex","ETHUSD",1736554143139,[[3271.3,0.8135],[3271.0,0.07999131],[3270.8,6.3765256],[3270.7,5.25],[3270.4,3.07264]],[[3271.8,0.06950925],[3271.9,3.05633],[3272.3,8.43595],[3272.4,3.32779373],[3272.6,6.74876574]]]
["bitfinex","ETHUSD",1736554143345,[[3271.3,0.8135],[3271.0,0.11055767],[3270.9,3.05724],[3270.8,3.3192456],[3270.7,5.25]],[[3271.8,0.06950925],[3271.9,3.05633],[3272.3,8.43595],[3272.4,3.32779373],[3272.6,6.74876574]]]
["bitfinex","ETHUSD",1736554143831,[[3271.3,0.8135],[3271.0,3.16766767],[3270.9,0.61707954],[3270.8,3.3192456],[3270.7,5.25]],[[3271.8,0.06950925],[3272.1,3.05614],[3272.3,5.38],[3272.4,3.32779373],[3272.6,6.74876574]]]
["bitfinex","ETHUSD",1736554144033,[[3271.3,0.8135],[3271.0,3.16766767],[3270.9,0.61707954],[3270.8,3.3192456],[3270.7,5.25]],[[3271.8,0.06950925],[3272.1,3.05614],[3272.3,5.38],[3272.4,3.32779373],[3272.5,3.05582]]]
["bitfinex","ETHUSD",1736554144278,[[3271.3,0.8135],[3271.0,3.16766767],[3270.9,0.61707954],[3270.8,3.3192456],[3270.7,5.25]],[[3272.1,3.05614],[3272.3,5.38],[3272.4,3.32779373],[3272.5,3.05582],[3430.4,0.041994]]]
["bitfinex","ETHUSD",1736554144482,[[3271.3,0.8135],[3271.0,3.16766767],[3270.9,0.61707954],[3270.8,3.3192456],[3270.7,5.25]],[[3271.7,0.06946297],[3272.1,3.05614],[3272.3,5.38],[3272.4,3.32779373],[3272.5,3.05582]]]
["bitfinex","ETHUSD",1736554144628,[[3271.3,0.8135],[3271.0,3.16766767],[3270.9,0.61707954],[3270.8,3.3192456],[3270.7,5.25]],[[3272.1,3.05614],[3272.3,5.38],[3272.4,3.32779373],[3272.5,3.05582],[3300.9,0.27]]]
["bitfinex","ETHUSD",1736554144828,[[3271.3,0.8135],[3271.0,3.16766767],[3270.9,0.61707954],[3270.8,3.3192456],[3270.7,5.25]],[[3272.0,0.0696018],[3272.1,3.05614],[3272.3,5.38],[3272.4,3.32779373],[3272.5,3.05582]]]
["bitfinex","ETHUSD",1736554145791,[[3271.3,0.8135],[3271.0,3.16766767],[3270.9,0.61707954],[3270.8,3.3192456],[3270.7,5.25]],[[3272.0,3.1258618],[3272.3,5.38],[3272.4,3.32779373],[3272.5,3.05582],[3274.8,1.50276628]]]
["bitfinex","ETHUSD",1736554146302,[[3271.3,0.8135],[3271.0,0.10305767],[3270.9,0.61707954],[3270.8,3.3192456],[3270.7,5.25]],[[3272.0,0.0696018],[3272.3,5.38],[3272.4,3.32779373],[3272.5,3.05582],[3273.1,0.41970261]]]
["bitfinex","ETHUSD",1736554146460,[[3271.3,0.8135],[3271.0,0.10305767],[3270.9,0.61707954],[3270.8,6.3765456],[3270.7,5.25]],[[3271.9,3.05638],[3272.0,0.0696018],[3272.3,8.436],[3272.4,3.32779373],[3272.5,3.05582]]]
["bitfinex","ETHUSD",1736554146652,[[3271.3,0.8135],[3271.0,0.10305767],[3270.9,0.61707954],[3270.8,6.3765456],[3270.7,5.25]],[[3271.9,3.05638],[3272.3,8.436],[3272.4,3.32779373],[3272.5,3.05582],[3277.8,6.32811228]]]
["bitfinex","ETHUSD",1736554146854,[[3271.3,0.8135],[3271.0,0.10305767],[3270.9,0.61707954],[3270.8,6.3765456],[3270.7,5.25]],[[3271.8,0.06950925],[3271.9,3.05638],[3272.3,8.436],[3272.4,3.32779373],[3272.5,3.05582]]]
["bitfinex","ETHUSD",1736554147686,[[3271.3,0.8135],[3271.0,0.10305767],[3270.9,3.67429954],[3270.8,3.3192456],[3270.7,5.25]],[[3271.8,0.06950925],[3271.9,3.05638],[3272.3,8.436],[3272.4,3.32779373],[3273.1,0.16970261]]]
["bitfinex","ETHUSD",1736554149161,[[3271.3,0.8135],[3271.0,0.10305767],[3270.9,3.67429954],[3270.8,3.3192456],[3270.7,5.25]],[[3271.8,0.06950925],[3271.9,3.05638],[3272.3,8.436],[3272.4,3.32779373],[3272.8,3.67079336]]]
["bitfinex","ETHUSD",1736554149409,[[3271.3,0.8135],[3271.0,0.10305767],[3270.9,0.61707954],[3270.8,0.3192456],[3270.7,8.30741]],[[3271.8,3.12594925],[3272.3,8.436],[3272.4,3.32779373],[3272.8,3.67079336],[3275.1,1.58413107]]]
["bitfinex","ETHUSD",1736554149717,[[3271.3,0.8135],[3271.0,0.10305767],[3270.9,0.61707954],[3270.8,3.3765556],[3270.7,5.25]],[[3271.8,3.12594925],[3271.9,0.768],[3272.3,8.436],[3272.4,5.55979373],[3272.6,3.79139574]]]
["bitfinex","ETHUSD",1736554151017,[[3271.3,0.8135],[3271.0,0.10305767],[3270.9,0.61707954],[3270.8,3.3765556],[3270.7,5.25]],[[3271.8,3.12594925],[3271.9,0.768],[3272.3,8.436],[3272.4,5.55979373],[3272.6,3.94824961]]]
["bitfinex","ETHUSD",1736554151377,[[3271.1,0.8284],[3271.0,0.07249131],[3270.9,0.61707954],[3270.8,3.3765556],[3270.7,5.25]],[[3271.8,3.12594925],[3271.9,0.768],[3272.3,8.436],[3272.4,5.55979373],[3272.6,3.94824961]]]
["bitfinex","ETHUSD",1736554151797,[[3271.1,0.8284],[3271.0,0.07249131],[3270.8,0.3192456],[3270.7,8.30744],[3270.2,3.05787]],[[3271.7,3.05655],[3271.8,0.06950925],[3271.9,0.768],[3272.1,5.61597373],[3272.2,3.0]]]
["bitfinex","ETHUSD",1736554152107,[[3271.1,0.8284],[3271.0,0.07249131],[3270.8,0.3192456],[3270.7,8.30744],[3270.2,3.05787]],[[3271.6,0.06673362],[3271.7,3.05655],[3271.9,0.768],[3272.1,5.61597373],[3272.2,3.0]]]
["bitfinex","ETHUSD",1736554152273,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.2,3.05787]],[[3271.6,3.12335362],[3271.9,0.768],[3272.1,5.61597373],[3272.2,3.0],[3274.4,1.59718351]]]
["bitfinex","ETHUSD",1736554152477,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.2,3.05787]],[[3271.6,3.12335362],[3271.9,0.768],[3272.1,5.61597373],[3272.2,3.0],[3274.6,1.51084423]]]
["bitfinex","ETHUSD",1736554152777,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.2,3.05787]],[[3271.6,3.04698809],[3271.9,0.768],[3272.1,5.61597373],[3272.2,3.0],[3274.5,1.53236508]]]
["bitfinex","ETHUSD",1736554152978,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.2,3.05787]],[[3271.5,0.06446288],[3271.6,3.04698809],[3271.9,0.768],[3272.1,5.61597373],[3272.2,3.0]]]
["bitfinex","ETHUSD",1736554153183,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.6,0.63047229]],[[3271.5,0.06446288],[3271.6,3.04698809],[3271.9,0.768],[3272.1,5.61597373],[3272.2,3.0]]]
["bitfinex","ETHUSD",1736554153396,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.6,0.63047229]],[[3271.5,0.06446288],[3271.7,3.0],[3271.8,3.05643],[3271.9,0.768],[3272.1,5.61597373]]]
["bitfinex","ETHUSD",1736554153715,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.6,0.63047229]],[[3271.7,3.0],[3271.8,3.05643],[3271.9,0.768],[3272.1,5.61597373],[3276.7,9.51489323]]]
["bitfinex","ETHUSD",1736554153914,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.6,0.63047229]],[[3271.4,0.06443257],[3271.7,3.0],[3271.8,3.05643],[3271.9,0.768],[3272.1,5.61597373]]]
["bitfinex","ETHUSD",1736554154215,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.6,0.63047229]],[[3271.3,0.06438628],[3271.7,3.0],[3271.8,3.05643],[3271.9,0.768],[3272.1,5.61597373]]]
["bitfinex","ETHUSD",1736554154362,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.6,0.63047229]],[[3271.7,3.0],[3271.8,3.05643],[3271.9,0.768],[3272.1,5.61597373],[3300.9,0.27]]]
["bitfinex","ETHUSD",1736554154563,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.6,0.63047229]],[[3271.6,0.06452515],[3271.7,3.0],[3271.8,3.05643],[3271.9,0.768],[3272.1,5.61597373]]]
["bitfinex","ETHUSD",1736554154774,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.6,0.63047229]],[[3271.6,0.06452515],[3271.7,6.05651],[3271.9,0.768],[3272.1,5.61597373],[3300.8,0.27]]]
["bitfinex","ETHUSD",1736554154980,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.6,0.63047229]],[[3271.6,0.06452515],[3271.7,6.05651],[3271.9,0.768],[3272.1,5.61597373],[3275.4,0.31934425]]]
["bitfinex","ETHUSD",1736554155185,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.6,0.63047229]],[[3271.6,0.06452515],[3271.7,6.05651],[3271.9,0.768],[3272.1,5.61597373],[3274.3,14.3]]]
["bitfinex","ETHUSD",1736554155397,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,8.30744],[3270.6,0.63047229]],[[3271.6,0.06452515],[3271.7,6.05651],[3271.9,0.768],[3272.1,5.61597373],[3272.4,0.6101174]]]
["bitfinex","ETHUSD",1736554157481,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,5.25],[3270.6,0.63047229]],[[3271.5,3.05672],[3271.6,0.06452515],[3271.7,3.0],[3271.9,0.768],[3272.1,2.55979373]]]
["bitfinex","ETHUSD",1736554157680,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.7,5.25],[3270.6,0.62297229]],[[3271.4,0.8286],[3271.6,0.06452515],[3271.7,3.0],[3271.8,2.55979373],[3272.0,3.0]]]
["bitfinex","ETHUSD",1736554157875,[[3271.0,0.07249131],[3270.9,0.8284],[3270.8,0.3192456],[3270.6,0.62297229],[3270.3,0.40785283]],[[3271.2,3.05699],[3271.4,0.89303257],[3271.6,3.05664],[3271.7,8.38],[3271.8,2.55979373]]]
["bitfinex","ETHUSD",1736554158129,[[3271.0,0.07249131],[3270.7,0.802],[3270.6,0.62297229],[3270.3,0.40785283],[3270.2,0.0075]],[[3271.2,3.05699],[3271.4,0.89303257],[3271.6,3.05664],[3271.7,8.38],[3271.8,2.55979373]]]
["bitfinex","ETHUSD",1736554158428,[[3271.0,0.07249131],[3270.7,0.802],[3270.6,0.62297229],[3270.3,0.40785283],[3270.2,0.32686116]],[[3271.1,0.06421881],[3271.2,3.05699],[3271.4,0.8286],[3271.6,3.05664],[3271.7,8.38]]]
["bitfinex","ETHUSD",1736554158796,[[3271.0,0.07249131],[3270.5,0.802],[3270.3,0.40785283],[3270.2,0.32686116],[3270.1,5.25]],[[3271.1,3.12128881],[3271.4,0.8286],[3271.6,3.05664],[3271.7,5.38],[3271.8,5.55979373]]]
["bitfinex","ETHUSD",1736554158987,[[3271.0,0.07249131],[3270.5,0.802],[3270.3,0.40785283],[3270.2,0.32686116],[3270.1,5.25]],[[3271.1,3.12128881],[3271.4,3.88546],[3271.6,3.05664],[3271.7,5.38],[3271.8,5.55979373]]]
["bitfinex","ETHUSD",1736554159436,[[3271.0,0.07249131],[3270.5,0.802],[3270.3,0.40785283],[3270.2,0.31936116],[3270.1,5.25]],[[3271.1,3.12128881],[3271.2,2.55979373],[3271.4,3.88546],[3271.6,3.05664],[3271.7,5.38]]]
["bitfinex","ETHUSD",1736554159608,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.2,0.31936116],[3270.1,5.25],[3268.9,3.21310452]],[[3271.1,3.12128881],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.05664],[3271.7,5.38]]]
["bitfinex","ETHUSD",1736554159808,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.2,1.12136116],[3270.1,5.25],[3269.6,0.0075]],[[3271.1,7.51799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.05664],[3271.7,5.38]]]
["bitfinex","ETHUSD",1736554159993,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.2,1.12136116],[3270.1,5.25],[3269.6,0.0075]],[[3271.1,8.06799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.05664],[3271.7,5.38]]]
["bitfinex","ETHUSD",1736554160194,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.2,1.12136116],[3270.1,5.87413535],[3269.6,0.0075]],[[3271.1,8.06799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.68046928],[3271.7,5.38]]]
["bitfinex","ETHUSD",1736554160409,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.2,0.802],[3270.1,5.87413535],[3269.6,0.0075]],[[3271.1,8.06799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.68046928],[3271.7,5.38]]]
["bitfinex","ETHUSD",1736554164097,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.2,0.802],[3270.1,0.62413535],[3269.8,3.0708994]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.68046928],[3272.1,6.04579373]]]
["bitfinex","ETHUSD",1736554164298,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.2,0.802],[3270.1,0.62413535],[3269.9,0.03057755]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.68046928],[3272.1,6.04579373]]]
["bitfinex","ETHUSD",1736554165713,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.2,0.802],[3269.9,0.03057755],[3269.1,3.0]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.68046928],[3272.1,6.04579373]]]
["bitfinex","ETHUSD",1736554167148,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.2,0.802],[3269.8,0.61855826],[3269.6,3.06593]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.68046928],[3272.1,6.04579373]]]
["bitfinex","ETHUSD",1736554167595,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.2,0.802],[3269.9,0.03057754],[3269.8,0.61855826]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.68046928],[3272.1,6.04579373]]]
["bitfinex","ETHUSD",1736554168623,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.2,0.802],[3269.8,0.61855826],[3268.9,0.802]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.68046928],[3272.1,6.04579373]]]
["bitfinex","ETHUSD",1736554168826,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.2,0.802],[3269.8,0.61855826],[3269.6,3.06595]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.68046928],[3272.1,6.04579373]]]
["bitfinex","ETHUSD",1736554169535,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.2,0.802],[3269.8,0.61855826],[3269.6,3.06595]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.68046928],[3272.0,3.463465]]]
["bitfinex","ETHUSD",1736554170256,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.0,0.8166],[3269.8,0.0126294],[3269.6,0.0075]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.68046928],[3271.9,0.25]]]
["bitfinex","ETHUSD",1736554170843,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.0,0.8166],[3269.8,0.0126294],[3269.6,0.0075]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.83716174],[3271.9,0.25]]]
["bitfinex","ETHUSD",1736554171503,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.0,0.8166],[3269.8,0.0126294],[3268.9,3.0]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.85216174],[3271.7,0.25]]]
["bitfinex","ETHUSD",1736554172057,[[3271.0,0.07249131],[3270.3,0.40785283],[3270.0,0.8166],[3269.8,0.0126294],[3269.5,1.56931012]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.85216174],[3271.7,0.25]]]
["bitfinex","ETHUSD",1736554173306,[[3271.0,0.07249131],[3270.0,0.8166],[3269.8,0.0126294],[3269.5,1.56931012],[3268.9,6.05912]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.85216174],[3271.7,3.471]]]
["bitfinex","ETHUSD",1736554174701,[[3271.0,0.07249131],[3270.0,0.8166],[3269.8,0.0126294],[3269.5,2.19692991],[3268.9,6.05912]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.69546928],[3271.7,3.471]]]
["bitfinex","ETHUSD",1736554174900,[[3271.0,0.07249131],[3270.0,0.8166],[3269.8,0.0126294],[3269.6,0.03058029],[3269.5,2.19692991]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.69546928],[3271.7,3.471]]]
["bitfinex","ETHUSD",1736554175111,[[3271.0,0.07249131],[3270.0,0.8166],[3269.8,0.0126294],[3269.5,2.19692991],[3269.4,3.05864]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.69546928],[3271.7,3.471]]]
["bitfinex","ETHUSD",1736554175860,[[3271.0,0.07249131],[3270.0,0.8166],[3269.8,0.0126294],[3269.5,2.19692991],[3269.4,3.05864]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.21279402],[3271.6,3.69546928],[3271.7,3.471]]]
["bitfinex","ETHUSD",1736554178330,[[3271.0,0.07249131],[3270.0,0.8166],[3269.8,0.0126294],[3269.6,3.05847],[3269.5,2.19692991]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.21279402],[3271.6,3.69546928]]]
["bitfinex","ETHUSD",1736554178331,[[3271.0,0.07249131],[3270.0,0.8166],[3269.8,0.0126294],[3269.6,3.05847],[3269.5,2.19692991]],[[3271.1,13.44799706],[3271.2,2.55979373],[3271.4,3.05686],[3271.6,3.69546928],[3271.9,3.84039154]]]
["bitfinex","ETHUSD",1736554178529,[[3271.0,0.07249131],[3270.5,0.7964],[3269.8,0.0126294],[3269.6,0.0305803],[3269.5,2.19692991]],[[3271.1,9.05128881],[3271.4,3.05686],[3271.5,2.55979373],[3271.6,3.69546928],[3271.9,3.2285]]]
["bitfinex","ETHUSD",1736554178767,[[3271.0,0.07249131],[3270.5,0.7964],[3269.9,3.05818],[3269.8,0.0126294],[3269.6,0.0305803]],[[3271.1,9.05128881],[3271.4,3.80826],[3271.5,2.55979373],[3271.6,3.69546928],[3271.9,3.2285]]]
["bitfinex","ETHUSD",1736554178937,[[3271.0,0.07249131],[3270.5,0.7964],[3270.0,0.03057714],[3269.9,3.05818],[3269.8,0.0126294]],[[3271.1,12.05128881],[3271.4,3.80826],[3271.5,2.55979373],[3271.6,3.69546928],[3271.9,3.2285]]]
["bitfinex","ETHUSD",1736554179634,[[3271.0,0.07249131],[3270.5,0.7964],[3270.0,0.03057714],[3269.8,0.0126294],[3269.7,3.05833]],[[3271.1,12.05128881],[3271.4,3.80826],[3271.5,2.55979373],[3271.6,3.69546928],[3271.8,0.15728663]]]
["bitfinex","ETHUSD",1736554179954,[[3271.0,0.07249131],[3270.5,0.7964],[3269.8,0.04320659],[3269.7,3.05833],[3120.4,0.006]],[[3271.1,12.05128881],[3271.4,3.80826],[3271.5,2.55979373],[3271.6,3.69546928],[3271.8,0.15728663]]]
["bitfinex","ETHUSD",1736554180157,[[3271.0,0.07249131],[3270.5,0.7964],[3269.8,0.04320659],[3269.7,3.05833],[3260.6,0.01276976]],[[3271.1,12.05128881],[3271.4,3.80826],[3271.5,2.55979373],[3271.6,3.69546928],[3271.8,0.15728663]]]
["bitfinex","ETHUSD",1736554180347,[[3271.0,0.07249131],[3270.5,0.7964],[3269.8,3.10148659],[3260.6,0.01276976],[3120.4,0.006]],[[3271.1,12.05128881],[3271.4,3.80826],[3271.5,2.55979373],[3271.6,3.69546928],[3271.8,0.15728663]]]
["bitfinex","ETHUSD",1736554180543,[[3271.0,0.07249131],[3270.5,0.7964],[3269.8,3.10148659],[3264.6,13.0],[3260.6,0.01276976]],[[3271.1,12.05128881],[3271.4,3.80826],[3271.5,2.55979373],[3271.6,3.69546928],[3271.8,0.15728663]]]
["bitfinex","ETHUSD",1736554181066,[[3271.0,0.07249131],[3270.5,0.7964],[3270.0,3.05809],[3269.8,0.04320659],[3269.6,3.0]],[[3271.1,11.50128881],[3271.4,3.80826],[3272.2,6.27705],[3272.4,0.71795326],[3272.9,3.05545]]]
["bitfinex","ETHUSD",1736554181265,[[3271.0,0.07249131],[3270.5,0.7964],[3270.1,0.03057614],[3270.0,3.05809],[3269.8,0.0126294]],[[3271.1,11.50128881],[3271.4,3.80826],[3271.7,2.55979373],[3272.2,6.27705],[3272.4,0.71795326]]]
["bitfinex","ETHUSD",1736554182263,[[3271.0,0.07249131],[3270.5,0.7964],[3270.1,0.03057614],[3270.0,3.05809],[3269.8,0.0126294]],[[3271.1,11.50128881],[3271.4,3.80826],[3271.7,2.55979373],[3272.0,0.015],[3272.2,6.27705]]]
["bitfinex","ETHUSD",1736554182424,[[3271.0,0.07249131],[3270.5,0.7964],[3270.1,0.03057614],[3270.0,3.05809],[3269.8,0.0126294]],[[3271.1,11.50128881],[3271.4,3.80826],[3271.7,2.55979373],[3271.8,3.05649],[3272.0,0.015]]]
["bitfinex","ETHUSD",1736554183063,[[3271.0,0.86889131],[3270.1,0.03057614],[3269.9,0.0075],[3269.8,0.0126294],[3269.7,3.05834]],[[3271.1,11.50128881],[3271.4,0.7514],[3271.7,2.55979373],[3271.8,3.05649],[3272.0,0.015]]]
["bitfinex","ETHUSD",1736554183224,[[3271.0,0.86889131],[3270.3,3.0578],[3270.1,0.03057614],[3269.9,8.31563],[3269.8,0.0126294]],[[3271.1,3.06421881],[3271.3,3.05691],[3271.6,3.80805],[3271.7,7.93979373],[3272.4,3.77382326]]]
["bitfinex","ETHUSD",1736554183547,[[3271.0,0.86889131],[3270.4,0.03057237],[3270.3,3.0578],[3269.9,8.31563],[3269.8,0.0126294]],[[3271.1,3.06421881],[3271.3,3.05691],[3271.6,3.80805],[3271.7,7.93979373],[3272.4,3.41776154]]]
["bitfinex","ETHUSD",1736554184348,[[3271.0,0.86889131],[3270.3,3.0578],[3269.9,8.31563],[3269.8,0.0126294],[3120.4,0.006]],[[3271.1,3.06421881],[3271.3,3.05691],[3271.6,3.80805],[3271.7,7.93979373],[3272.4,3.43276154]]]
["bitfinex","ETHUSD",1736554184551,[[3271.0,0.86889131],[3270.3,3.0578],[3269.9,8.31563],[3269.8,0.0126294],[3269.3,3.21183445]],[[3271.1,3.06421881],[3271.3,3.05691],[3271.6,3.80805],[3271.7,7.93979373],[3272.2,3.20667381]]]
["bitfinex","ETHUSD",1736554184889,[[3271.0,0.86889131],[3270.3,3.0578],[3269.9,8.31563],[3269.8,0.0126294],[3269.5,0.31931012]],[[3271.1,3.06421881],[3271.3,3.05691],[3271.6,3.80805],[3271.7,8.5471755],[3272.2,3.20667381]]]
["bitfinex","ETHUSD",1736554186386,[[3271.0,0.07249131],[3270.8,0.7964],[3270.1,3.05797],[3269.9,5.2575],[3269.8,0.0126294]],[[3271.1,3.06421881],[3271.2,3.05702],[3271.6,3.80805],[3271.7,8.5471755],[3272.0,3.05629]]]
["bitfinex","ETHUSD",1736554186599,[[3271.0,0.07249131],[3270.2,0.7964],[3269.8,0.0126294],[3269.1,5.25],[3268.8,3.46724999]],[[3271.1,10.59460642],[3271.4,3.0568],[3271.5,5.38],[3271.6,3.05665],[3271.7,0.60738177]]]
["bitfinex","ETHUSD",1736554186905,[[3271.0,0.07249131],[3270.2,0.7964],[3269.8,0.0126294],[3269.1,5.25],[3268.8,0.40803999]],[[3271.1,10.59460642],[3271.4,3.0568],[3271.5,5.38],[3271.6,3.05665],[3271.7,0.60738177]]]
["bitfinex","ETHUSD",1736554187064,[[3271.0,1.31e-06],[3270.0,0.7964],[3269.8,0.0126294],[3269.2,3.05883],[3269.1,5.25]],[[3271.1,10.59460642],[3271.4,3.0568],[3271.5,5.38],[3271.6,3.30665],[3271.7,0.60738177]]]
["bitfinex","ETHUSD",1736554187389,[[3270.0,0.7964],[3269.8,0.0126294],[3269.2,3.05883],[3269.1,5.87673177],[3268.5,8.95]],[[3270.1,3.05801],[3270.5,0.7514],[3270.9,3.05726],[3271.0,8.38],[3271.1,3.23613642]]]
["bitfinex","ETHUSD",1736554187690,[[3270.0,0.7964],[3269.8,0.0126294],[3269.5,5.3e-06],[3269.2,3.05883],[3269.1,5.88423177]],[[3270.1,3.12111593],[3270.5,3.80905],[3270.7,2.55979373],[3270.9,3.05726],[3271.0,8.38]]]
["bitfinex","ETHUSD",1736554187875,[[3269.8,0.8090294],[3269.5,5.3e-06],[3269.1,0.0075],[3268.9,3.05904],[3268.6,5.25]],[[3270.0,3.05818],[3270.1,0.06310593],[3270.4,3.05779],[3270.5,3.7514],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736554188078,[[3269.8,0.8090294],[3269.5,5.3e-06],[3269.1,0.0075],[3268.9,3.05904],[3268.8,0.74243057]],[[3269.9,0.06287131],[3270.0,3.05818],[3270.4,3.05779],[3270.5,3.7514],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736554190151,[[3269.8,0.8090294],[3269.5,5.3e-06],[3269.1,0.0075],[3268.9,3.66508204],[3268.8,0.74243057]],[[3269.9,0.06287131],[3270.0,3.05818],[3270.4,3.05779],[3270.5,3.7514],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736554190604,[[3269.8,0.8090294],[3269.5,5.3e-06],[3269.1,0.0075],[3268.9,3.66508204],[3268.8,0.33439058]],[[3269.9,0.06287131],[3270.0,3.05818],[3270.4,3.05779],[3270.5,3.7514],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736554190808,[[3269.8,0.8090294],[3269.5,5.3e-06],[3269.1,0.0075],[3269.0,0.0305837],[3268.9,3.66508204]],[[3269.9,0.06287131],[3270.0,3.05818],[3270.4,3.05779],[3270.5,3.7514],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736554191832,[[3269.8,0.8090294],[3269.5,5.3e-06],[3269.1,0.0075],[3268.9,3.66508204],[3267.3,2.0]],[[3269.9,0.06287131],[3270.0,3.05818],[3270.4,3.05779],[3270.5,3.7514],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736554191961,[[3269.8,0.8090294],[3269.5,5.3e-06],[3269.1,0.0075],[3269.0,0.03058391],[3268.9,3.66508204]],[[3269.9,0.06287131],[3270.0,3.05818],[3270.4,3.05779],[3270.5,3.7514],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736554192912,[[3269.8,0.8090294],[3269.5,5.3e-06],[3269.1,0.0075],[3268.9,3.66508204],[3120.4,0.006]],[[3269.9,0.06287131],[3270.0,3.05818],[3270.4,3.05779],[3270.5,3.7514],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736554193079,[[3269.8,0.8090294],[3269.5,5.3e-06],[3269.1,0.0075],[3269.0,0.03058369],[3268.9,3.66508204]],[[3269.9,0.06287131],[3270.0,3.05818],[3270.4,3.05779],[3270.5,3.7514],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736554194422,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7964],[3268.8,0.31939058],[3268.5,8.95]],[[3269.9,6.12106131],[3270.4,5.61758373],[3270.6,5.38],[3270.7,0.62459997],[3270.8,2.55979373]]]
["bitfinex","ETHUSD",1736554194617,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7964],[3268.8,0.31939058],[3268.5,12.00947]],[[3269.9,6.12106131],[3270.4,5.61758373],[3270.6,5.38],[3270.7,0.62459997],[3270.8,2.55979373]]]
["bitfinex","ETHUSD",1736554194618,[[3269.8,0.0126294],[3269.5,5.3e-06],[3269.4,0.7964],[3268.8,0.31939058],[3268.5,12.00947]],[[3269.9,6.12106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.05799],[3270.4,3.05779]]]
["bitfinex","ETHUSD",1736554194979,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.8,0.31939058],[3268.3,3.05966]],[[3269.9,6.67106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.05799],[3270.3,5.38]]]
["bitfinex","ETHUSD",1736554196188,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.8,0.31939058],[3268.4,0.60684011]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.05799],[3275.4,8.44237693]]]
["bitfinex","ETHUSD",1736554196511,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.4,0.60684011],[3267.3,0.15027223]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.05799],[3270.4,3.21155193]]]
["bitfinex","ETHUSD",1736554196715,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.4,0.60684011],[3268.1,0.31940646]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.05799],[3270.4,3.21155193]]]
["bitfinex","ETHUSD",1736554197273,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.4,0.60684011],[3268.1,3.37925646]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.05799],[3270.4,3.21155193]]]
["bitfinex","ETHUSD",1736554197659,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.4,0.60684011],[3268.2,3.06725]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.05799],[3270.4,3.21155193]]]
["bitfinex","ETHUSD",1736554198319,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.2,3.06725],[3115.0,1.0]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.05799],[3270.4,3.21155193]]]
["bitfinex","ETHUSD",1736554198515,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.2,3.06725],[3266.7,5.4902]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.05799],[3270.4,3.21155193]]]
["bitfinex","ETHUSD",1736554198815,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.3,3.66048785],[3268.2,0.0075]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.05799],[3270.4,3.21155193]]]
["bitfinex","ETHUSD",1736554200269,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.3,0.60083785],[3268.2,0.0075]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.05799],[3270.4,3.21155193]]]
["bitfinex","ETHUSD",1736554200574,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.4,3.05958],[3268.3,0.60083785]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.05799],[3270.4,3.21155193]]]
["bitfinex","ETHUSD",1736554200775,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.5,3.09008034],[3268.3,0.60083785]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.66470761],[3270.4,3.05779]]]
["bitfinex","ETHUSD",1736554201007,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.5,3.05949],[3268.3,0.60083785]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.66470761],[3270.4,3.05779]]]
["bitfinex","ETHUSD",1736554201826,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.3,0.60083785],[3115.8,0.13056419]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.66470761],[3270.4,3.05779]]]
["bitfinex","ETHUSD",1736554202011,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.3,3.66050785],[3267.8,3.06014]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.66470761],[3270.4,3.05779]]]
["bitfinex","ETHUSD",1736554203898,[[3269.8,0.0126294],[3269.5,5.3e-06],[3268.9,0.7964],[3268.3,3.66050785],[3267.9,8.31002]],[[3269.9,12.05106131],[3270.0,0.7514],[3270.1,2.55979373],[3270.2,3.66470761],[3270.4,3.05779]]]
["bitfinex","ETHUSD",1736554205615,[[3268.9,0.7590347],[3268.3,3.66050785],[3267.9,8.31002],[3263.3,0.167175],[3263.2,56.81]],[[3269.3,3.0588],[3269.7,3.05838],[3269.8,3.0],[3269.9,12.81036131],[3270.1,2.55979373]]]
["bitfinex","ETHUSD",1736554205846,[[3268.9,0.7590347],[3268.3,3.66050785],[3267.9,8.31002],[3267.8,0.015],[3263.3,0.167175]],[[3269.2,3.0],[3269.3,3.0588],[3269.7,3.05838],[3269.8,5.55979373],[3269.9,9.26036131]]]
["bitfinex","ETHUSD",1736554206142,[[3268.9,0.7590347],[3268.3,3.66050785],[3267.9,8.31002],[3267.8,0.015],[3263.3,0.167175]],[[3269.2,3.06146319],[3269.3,3.0588],[3269.7,3.05838],[3269.8,2.55979373],[3269.9,9.19749]]]
["bitfinex","ETHUSD",1736554206314,[[3268.9,0.7590347],[3268.3,3.66050785],[3267.9,8.31002],[3267.8,0.015],[3266.6,0.167175]],[[3269.2,3.06146319],[3269.3,3.0588],[3269.7,3.05838],[3269.8,2.55979373],[3269.9,9.19749]]]
["bitfinex","ETHUSD",1736554207138,[[3268.9,0.7590347],[3268.3,3.66050785],[3267.9,8.31002],[3267.8,0.015],[3266.6,0.167175]],[[3269.2,0.06146319],[3269.6,3.0],[3269.7,3.05838],[3269.8,2.55979373],[3269.9,9.19749]]]
["bitfinex","ETHUSD",1736554207440,[[3268.9,0.7590347],[3268.3,0.60083785],[3267.9,5.25],[3267.8,0.015],[3266.6,0.167175]],[[3269.2,3.12031319],[3269.7,3.0],[3269.8,2.55979373],[3269.9,9.19749],[3270.3,0.015]]]
["bitfinex","ETHUSD",1736554207658,[[3268.9,0.7590347],[3268.1,3.37927646],[3267.9,5.25],[3267.8,0.015],[3267.7,3.06025]],[[3269.1,3.05895],[3269.5,6.37771373],[3269.7,3.0],[3269.9,8.43819],[3270.0,0.15593174]]]
["bitfinex","ETHUSD",1736554207851,[[3268.1,0.31940646],[3267.9,8.31003],[3266.5,1.225374],[3266.0,3.06178],[3265.9,3.221]],[[3269.0,3.05903],[3269.1,0.06141684],[3269.3,5.38],[3269.4,6.05869],[3269.5,3.31909373]]]
["bitfinex","ETHUSD",1736554208004,[[3268.1,0.31940646],[3267.9,8.31003],[3267.3,0.32118719],[3267.2,3.34126746],[3267.1,0.5]],[[3269.0,3.05903],[3269.1,0.06141684],[3269.3,5.38],[3269.4,6.05869],[3269.5,3.31909373]]]
["bitfinex","ETHUSD",1736554208196,[[3268.1,0.31940646],[3267.9,5.25],[3267.8,0.0075],[3267.4,0.015],[3267.3,0.32118719]],[[3268.9,0.06121755],[3269.0,3.05903],[3269.3,5.38],[3269.4,6.05869],[3269.5,3.31909373]]]
["bitfinex","ETHUSD",1736554208402,[[3268.1,0.31940646],[3268.0,3.05995],[3267.9,5.25],[3267.8,0.0075],[3267.6,3.06028]],[[3268.9,0.06121755],[3269.0,3.05903],[3269.3,5.38],[3269.4,6.05869],[3269.5,3.31909373]]]
["bitfinex","ETHUSD",1736554208660,[[3268.2,0.33793565],[3268.1,0.31940646],[3268.0,3.05995],[3267.9,5.25],[3267.8,0.0075]],[[3268.9,0.06121755],[3269.0,3.05903],[3269.3,5.38],[3269.4,6.05869],[3269.5,3.31909373]]]
["bitfinex","ETHUSD",1736554208815,[[3268.5,0.7936],[3268.2,0.36852963],[3268.1,0.31940646],[3267.9,5.25],[3267.8,0.0075]],[[3269.2,3.0],[3269.3,8.43883],[3269.8,3.31909373],[3270.4,3.05779],[3270.8,2.80979373]]]
["bitfinex","ETHUSD",1736554209015,[[3268.5,0.7936],[3268.2,3.05974],[3268.1,0.32690646],[3268.0,0.6206907],[3267.9,8.31003]],[[3269.2,3.0],[3269.3,8.43883],[3269.7,3.05842],[3269.8,3.31909373],[3270.4,3.05779]]]
["bitfinex","ETHUSD",1736554209016,[[3268.5,0.7936],[3268.2,3.05974],[3268.1,0.32690646],[3268.0,0.6206907],[3267.9,8.31003]],[[3269.2,3.0],[3269.3,8.43883],[3269.7,3.05842],[3269.8,3.31909373],[3270.1,0.15653142]]]
["bitfinex","ETHUSD",1736554209211,[[3268.5,0.7936],[3268.2,3.05974],[3268.1,0.32690646],[3268.0,0.6206907],[3267.9,8.31003]],[[3269.1,0.06131026],[3269.2,3.0],[3269.3,5.38],[3269.8,3.31909373],[3270.1,0.15653142]]]
["bitfinex","ETHUSD",1736554209541,[[3268.5,0.7936],[3268.1,0.31940646],[3268.0,3.6806007],[3267.9,5.25],[3267.3,3.63176719]],[[3269.1,3.12034026],[3269.2,3.0],[3269.3,5.38],[3269.5,3.05865],[3269.8,3.31909373]]]
["bitfinex","ETHUSD",1736554209847,[[3268.5,0.7936],[3268.1,0.31940646],[3268.0,3.6806007],[3267.9,5.25],[3267.7,0.0075]],[[3269.0,3.05905],[3269.1,0.06131026],[3269.2,3.0],[3269.3,5.38],[3269.5,5.61844373]]]
["bitfinex","ETHUSD",1736554210149,[[3268.5,0.7936],[3268.2,0.03059425],[3268.1,3.37928646],[3268.0,0.6206907],[3267.9,5.25]],[[3268.9,0.06121755],[3269.2,6.05888],[3269.3,5.38],[3269.5,5.61844373],[3270.3,0.015]]]
["bitfinex","ETHUSD",1736554210300,[[3268.5,0.7936],[3268.1,0.31940646],[3267.9,8.31002],[3267.3,3.38176719],[3267.1,0.5]],[[3268.9,0.06121755],[3269.0,3.05904],[3269.2,3.0],[3269.3,5.38],[3269.4,3.05871]]]
["bitfinex","ETHUSD",1736554210503,[[3268.5,0.7936],[3268.1,0.31940646],[3268.0,3.05994],[3267.9,5.25],[3267.3,3.63176719]],[[3268.9,0.06121755],[3269.0,3.05904],[3269.2,3.0],[3269.3,5.38],[3269.4,3.05871]]]
["bitfinex","ETHUSD",1736554211456,[[3268.5,0.7936],[3268.3,3.05964],[3268.1,0.31940646],[3267.9,8.93208845],[3267.7,0.0075]],[[3268.9,0.06121755],[3269.2,6.05888],[3269.3,5.38],[3269.6,3.05849],[3269.8,3.31909373]]]
["bitfinex","ETHUSD",1736554211605,[[3268.5,1.178924],[3268.3,3.05964],[3268.1,0.31940646],[3267.9,8.93208845],[3267.7,0.0075]],[[3268.9,0.06121755],[3269.2,6.05888],[3269.3,5.38],[3269.6,3.05849],[3269.8,3.31909373]]]
["bitfinex","ETHUSD",1736554211805,[[3268.5,1.178924],[3268.3,3.05964],[3268.1,0.31940646],[3267.9,8.93208845],[3267.7,0.0075]],[[3269.2,6.05888],[3269.3,5.38],[3269.6,3.05849],[3269.8,3.31909373],[3272.9,14.61920881]]]
["bitfinex","ETHUSD",1736554212021,[[3268.5,1.178924],[3268.3,3.05964],[3268.1,0.31940646],[3267.9,8.93208845],[3267.7,0.0075]],[[3268.8,0.06117119],[3269.2,6.05888],[3269.3,5.38],[3269.6,3.05849],[3269.8,3.31909373]]]
["bitfinex","ETHUSD",1736554212349,[[3268.5,1.178924],[3268.3,3.05964],[3268.1,0.31940646],[3267.9,8.93208845],[3267.7,0.0075]],[[3268.7,0.06112483],[3269.2,6.05888],[3269.3,5.38],[3269.6,3.05849],[3269.8,3.31909373]]]
["bitfinex","ETHUSD",1736554212736,[[3268.5,1.178924],[3268.3,3.05964],[3268.1,0.31940646],[3267.9,8.93208845],[3267.7,0.0075]],[[3269.2,6.05888],[3269.3,5.38],[3269.6,3.05849],[3269.8,3.31909373],[3297.8,0.27]]]
["bitfinex","ETHUSD",1736554212933,[[3268.5,1.178924],[3268.3,3.05964],[3268.1,0.31940646],[3267.9,8.93208845],[3267.7,0.0075]],[[3269.1,0.06131026],[3269.2,6.05888],[3269.3,5.38],[3269.6,3.05849],[3269.8,3.31909373]]]
["bitfinex","ETHUSD",1736554213273,[[3268.5,1.178924],[3268.1,0.31940646],[3267.9,8.93208845],[3267.7,0.0075],[3118.0,8.10261708]],[[3269.1,0.06131026],[3269.2,6.05888],[3269.3,5.38],[3269.6,3.05849],[3269.8,3.31909373]]]
["bitfinex","ETHUSD",1736554213406,[[3268.5,0.7936],[3268.1,3.37925646],[3267.9,5.87207845],[3267.7,0.0075],[3267.6,3.06027]],[[3269.1,3.12028026],[3269.2,3.0],[3269.3,5.38],[3269.5,3.05861],[3269.8,3.31909373]]]
["bitfinex","ETHUSD",1736554214635,[[3268.5,0.7936],[3268.1,0.31940646],[3267.9,8.31004],[3267.7,0.0075],[3267.6,3.06027]],[[3268.9,3.05914],[3269.1,0.06131026],[3269.2,3.7593],[3269.3,8.43883],[3269.4,3.05871]]]
["bitfinex","ETHUSD",1736554214954,[[3268.5,0.7936],[3268.1,0.31940646],[3267.9,8.31004],[3267.7,0.0075],[3267.6,3.06027]],[[3268.8,0.06111989],[3268.9,3.05914],[3269.2,3.7593],[3269.3,8.43883],[3270.1,3.05806]]]
["bitfinex","ETHUSD",1736554215748,[[3268.5,0.7936],[3268.1,0.31940646],[3268.0,3.05995],[3267.9,5.25],[3267.8,0.62005672]],[[3268.8,0.06111989],[3269.2,3.7593],[3269.3,8.43883],[3270.1,3.05806],[3430.1,0.00708053]]]
["bitfinex","ETHUSD",1736554216058,[[3268.5,0.7936],[3268.2,3.09036426],[3268.1,0.31940646],[3267.9,5.25],[3267.8,0.62005672]],[[3268.8,0.06111989],[3269.1,3.05898],[3269.2,3.0],[3269.3,5.38],[3269.5,3.31909373]]]
["bitfinex","ETHUSD",1736554216213,[[3268.5,0.7936],[3268.2,3.09036426],[3268.1,0.31940646],[3267.9,5.25],[3267.8,0.62005672]],[[3269.1,3.05898],[3269.2,3.0],[3269.3,5.38],[3269.5,3.31909373],[3275.2,29.0743]]]
["bitfinex","ETHUSD",1736554216571,[[3268.5,0.7936],[3268.1,0.31940646],[3268.0,3.05993],[3267.9,5.25],[3267.8,0.62005672]],[[3269.1,3.05898],[3269.2,3.0],[3269.3,5.38],[3269.5,6.37771373],[3270.3,0.42012677]]]
["bitfinex","ETHUSD",1736554216869,[[3268.5,0.7936],[3268.1,3.37927646],[3267.9,5.25],[3267.8,0.62005672],[3267.3,0.57118719]],[[3269.0,0.06121261],[3269.1,3.05898],[3269.2,3.0],[3269.3,5.38],[3269.5,6.37771373]]]
["bitfinex","ETHUSD",1736554218463,[[3268.5,0.7936],[3268.1,3.05987],[3267.9,5.25],[3267.8,0.62005672],[3267.3,0.57118719]],[[3269.0,0.06121261],[3269.1,3.05898],[3269.2,3.0],[3269.3,5.38],[3269.5,6.37771373]]]
["bitfinex","ETHUSD",1736554218753,[[3268.5,0.7936],[3268.1,3.05987],[3267.9,5.25],[3267.8,0.62005672],[3267.6,0.31921182]],[[3269.0,0.06121261],[3269.1,3.05898],[3269.2,3.0],[3269.3,5.38],[3269.5,6.37771373]]]
["bitfinex","ETHUSD",1736554218962,[[3268.5,0.7936],[3268.2,3.09034425],[3267.9,5.25],[3267.8,3.68017672],[3267.6,0.31921182]],[[3269.0,0.06121261],[3269.1,3.05898],[3269.2,3.0],[3269.3,5.38],[3269.5,6.37771373]]]
["bitfinex","ETHUSD",1736554219145,[[3268.6,0.03059425],[3268.5,0.0075],[3268.3,0.015],[3268.0,3.0],[3267.9,5.25]],[[3269.0,0.06121261],[3269.3,5.38],[3269.8,5.61812373],[3269.9,0.7567],[3270.3,0.15512677]]]
["bitfinex","ETHUSD",1736554219326,[[3268.8,0.8083],[3268.7,3.05929],[3268.4,0.0075],[3268.3,3.07465],[3268.0,5.25]],[[3269.6,3.05847],[3269.8,2.55979373],[3269.9,0.7567],[3270.0,8.43814],[3270.1,0.61978457]]]
["bitfinex","ETHUSD",1736554219524,[[3268.8,0.8083],[3268.7,3.05929],[3268.4,0.0075],[3268.3,3.07465],[3268.0,5.25]],[[3269.5,3.06148775],[3269.6,3.05847],[3269.7,0.63748237],[3269.8,2.55979373],[3269.9,0.7567]]]
["bitfinex","ETHUSD",1736554220110,[[3268.8,0.83888855],[3268.7,3.05929],[3268.4,0.0075],[3268.3,3.07465],[3268.0,5.25]],[[3269.5,3.06148775],[3269.6,3.05847],[3269.7,0.63748237],[3269.8,2.55979373],[3269.9,0.7567]]]
["bitfinex","ETHUSD",1736554220367,[[3268.8,0.83888855],[3268.7,3.05929],[3268.4,0.0075],[3268.3,3.07465],[3268.0,5.25]],[[3269.5,3.06148775],[3269.6,3.05847],[3269.8,2.55979373],[3269.9,0.7567]]]
["bitfinex","ETHUSD",1736554220368,[[3268.8,0.83888855],[3268.7,3.05929],[3268.4,0.0075],[3268.3,3.07465],[3268.0,5.25]],[[3269.5,3.06148775],[3269.6,3.05847],[3269.8,2.55979373],[3269.9,0.7567],[3270.8,2.55979373]]]
["bitfinex","ETHUSD",1736554220563,[[3268.8,0.83888855],[3268.7,3.05929],[3268.4,0.0075],[3268.3,3.07465],[3268.0,5.25]],[[3269.5,3.06148775],[3269.6,3.05847],[3269.8,2.55979373],[3269.9,0.7567],[3270.8,2.80979373]]]
["bitfinex","ETHUSD",1736554220783,[[3268.8,0.8083],[3268.7,3.05929],[3268.4,0.0075],[3268.3,3.07465],[3268.0,5.25]],[[3269.5,3.06148775],[3269.6,3.05847],[3269.8,2.55979373],[3269.9,0.7567],[3270.5,0.15233649]]]
["bitfinex","ETHUSD",1736554221098,[[3268.8,0.83888855],[3268.7,3.05929],[3268.4,0.0075],[3268.3,3.67562537],[3268.0,5.25]],[[3269.5,3.06148775],[3269.6,3.05847],[3269.9,0.7567],[3270.1,2.55979373],[3272.4,0.35178971]]]
["bitfinex","ETHUSD",1736554221255,[[3268.9,0.38981786],[3268.8,0.03058855],[3268.7,3.05929],[3268.4,0.0075],[3268.3,3.67562537]],[[3269.5,3.06148775],[3269.6,3.05847],[3269.9,0.7567],[3270.1,2.55979373],[3270.8,2.55979373]]]
["bitfinex","ETHUSD",1736554221456,[[3269.0,0.8083],[3268.9,0.38981786],[3268.8,0.03058855],[3268.7,3.05929],[3268.4,0.0075]],[[3269.5,3.06148775],[3269.6,3.05847],[3269.9,0.7567],[3270.1,2.55979373],[3270.8,2.55979373]]]
["bitfinex","ETHUSD",1736554221993,[[3269.0,0.8083],[3268.9,0.38981786],[3268.8,0.03058855],[3268.7,3.05929],[3268.4,0.0075]],[[3269.5,3.06148775],[3269.6,3.05847],[3269.9,0.7567],[3270.1,2.55979373],[3270.8,2.80979373]]]
["bitfinex","ETHUSD",1736554222598,[[3269.0,0.8083],[3268.9,0.38981786],[3268.8,0.03058855],[3268.7,3.05929],[3268.4,0.0075]],[[3269.5,3.06148775],[3269.6,3.05847],[3269.9,0.7567],[3270.1,2.55979373],[3270.8,2.55979373]]]
["bitfinex","ETHUSD",1736554223781,[[3269.0,0.8083],[3268.9,0.38981786],[3268.8,0.03058855],[3268.7,3.05929],[3268.4,0.0075]],[[3269.5,3.06148775],[3269.6,3.05847],[3269.9,0.7567],[3270.1,2.55979373],[3270.6,0.15322843]]]
["bitfinex","ETHUSD",1736554224290,[[3269.0,0.8083],[3268.9,0.38981786],[3268.8,0.03058855],[3268.7,3.05929],[3268.4,0.0075]],[[3269.5,3.06148775],[3269.6,3.05847],[3269.9,0.7567],[3270.1,2.55979373],[3270.4,3.66147242]]]
["bitfinex","ETHUSD",1736554225664,[[3269.1,0.0075],[3269.0,0.03058856],[3268.9,0.38981786],[3268.6,3.05934],[3268.4,5.2575]],[[3269.5,0.06148775],[3269.9,3.0],[3270.0,5.38],[3270.1,3.05805],[3270.2,0.7567]]]
["bitfinex","ETHUSD",1736554225897,[[3269.2,0.8083],[3269.1,0.0075],[3269.0,0.03058856],[3268.6,3.05934],[3268.4,5.25]],[[3269.5,0.06148775],[3269.9,3.0],[3270.0,5.38],[3270.1,3.05805],[3270.4,3.31649373]]]
["bitfinex","ETHUSD",1736554226205,[[3269.4,0.8083],[3269.3,0.0305842],[3269.2,3.05884],[3269.1,0.0075],[3268.8,3.05921]],[[3270.0,5.38],[3270.3,3.05786],[3270.4,0.7567],[3270.7,2.55979373],[3271.2,0.015]]]
["bitfinex","ETHUSD",1736554226387,[[3269.4,1.19807242],[3269.3,0.0305842],[3269.2,3.05884],[3269.1,0.0075],[3268.8,3.05921]],[[3270.0,5.38],[3270.3,3.05786],[3270.4,0.7567],[3270.7,2.55979373],[3271.2,0.015]]]
["bitfinex","ETHUSD",1736554226771,[[3269.4,1.19807242],[3269.3,0.0305842],[3269.2,3.05884],[3269.1,0.0075],[3268.8,3.05921]],[[3270.0,5.38],[3270.3,3.0],[3270.4,0.7567],[3270.7,2.55979373],[3271.2,0.015]]]
["bitfinex","ETHUSD",1736554226989,[[3269.4,1.19807242],[3269.3,0.0305842],[3269.2,3.05884],[3269.1,0.0075],[3268.8,3.05921]],[[3270.0,5.38],[3270.2,3.05793],[3270.3,3.0],[3270.4,0.7567],[3270.7,2.55979373]]]
["bitfinex","ETHUSD",1736554227293,[[3269.4,0.38977242],[3269.3,0.0305842],[3269.2,3.05884],[3269.1,0.0075],[3268.8,3.05921]],[[3270.0,5.38],[3270.2,3.05793],[3270.3,3.0],[3270.4,0.7567],[3270.7,2.55979373]]]
["bitfinex","ETHUSD",1736554227523,[[3269.5,0.8005],[3269.4,0.38977242],[3269.3,0.0305842],[3269.2,3.05884],[3269.1,0.0075]],[[3270.2,3.05793],[3270.4,6.1367],[3270.7,2.55979373],[3271.3,3.30695],[3271.7,3.221]]]
["bitfinex","ETHUSD",1736554227659,[[3269.5,0.8005],[3269.1,0.0075],[3269.0,3.05901],[3268.6,3.05939],[3267.9,3.31001]],[[3270.0,3.05813],[3270.3,3.55],[3270.4,11.75428373],[3271.2,0.16996256],[3271.3,0.25]]]
["bitfinex","ETHUSD",1736554227888,[[3269.5,0.8005],[3268.3,8.965],[3267.9,3.06001],[3267.6,3.37947182],[3267.0,3.06082]],[[3269.9,3.364033],[3270.3,3.55],[3270.4,8.69649373],[3271.2,0.16996256],[3271.3,0.25]]]
["bitfinex","ETHUSD",1736554228084,[[3268.9,0.8005],[3268.8,3.08978661],[3268.4,3.05959],[3268.3,8.965],[3267.9,3.06001]],[[3269.7,3.0584],[3269.9,1.070113],[3270.3,3.55],[3271.2,0.16996256],[3271.3,0.25]]]
["bitfinex","ETHUSD",1736554228085,[[3268.9,0.8005],[3268.8,3.08978661],[3268.4,3.05959],[3268.3,8.965],[3267.9,3.06001]],[[3269.7,3.0584],[3269.9,1.070113],[3270.1,2.55979373],[3270.2,8.43797],[3270.3,3.55]]]
["bitfinex","ETHUSD",1736554229121,[[3268.9,0.8005],[3268.8,0.03058661],[3268.5,3.05942],[3268.3,8.965],[3268.1,7.3098]],[[3269.8,2.55979373],[3269.9,1.070113],[3270.0,3.0581],[3270.2,5.38],[3270.3,3.55]]]
["bitfinex","ETHUSD",1736554229345,[[3268.9,0.8005],[3268.5,3.05942],[3268.3,8.965],[3268.1,4.3098],[3267.8,0.25]],[[3269.5,3.05858],[3269.7,3.0],[3269.8,2.55979373],[3269.9,4.128353],[3270.2,5.38]]]
["bitfinex","ETHUSD",1736554229840,[[3268.9,0.8005],[3268.6,3.05941],[3268.4,0.0075],[3268.3,8.965],[3268.1,4.3098]],[[3269.5,3.05858],[3269.7,3.0],[3269.8,2.55979373],[3269.9,4.128353],[3270.2,5.38]]]
["bitfinex","ETHUSD",1736554229985,[[3268.9,0.8005],[3268.6,3.05941],[3268.4,0.0075],[3268.3,8.965],[3268.1,4.3098]],[[3269.4,0.05965706],[3269.5,3.05858],[3269.7,3.0],[3269.8,2.55979373],[3269.9,4.128353]]]
["bitfinex","ETHUSD",1736554231045,[[3268.9,0.8005],[3268.6,3.05941],[3268.4,0.0075],[3268.3,9.56994491],[3268.1,4.3098]],[[3269.4,0.05965706],[3269.5,3.05858],[3269.7,3.0],[3269.8,2.55979373],[3269.9,4.128353]]]
["bitfinex","ETHUSD",1736554231543,[[3268.9,0.8005],[3268.6,3.05941],[3268.4,0.0075],[3268.3,9.56994491],[3268.2,3.05974]],[[3269.4,0.05965706],[3269.7,6.05845],[3269.8,2.55979373],[3269.9,4.128353],[3275.2,26.76]]]
["bitfinex","ETHUSD",1736554231751,[[3268.9,0.8005],[3268.6,3.05941],[3268.4,0.0075],[3268.3,9.56994491],[3268.2,3.05974]],[[3269.7,6.05845],[3269.8,2.55979373],[3269.9,4.128353],[3275.2,26.76]]]
["bitfinex","ETHUSD",1736554231752,[[3268.9,0.8005],[3268.6,3.05941],[3268.4,0.0075],[3268.3,9.56994491],[3268.2,3.05974]],[[3269.7,6.05845],[3269.8,2.55979373],[3269.9,4.128353],[3274.1,9.51489323],[3275.2,26.76]]]
["bitfinex","ETHUSD",1736554231955,[[3268.9,0.8005],[3268.6,3.05941],[3268.4,0.0075],[3268.3,9.56994491],[3268.2,3.05974]],[[3269.6,0.05976498],[3269.7,3.0],[3269.8,2.55979373],[3269.9,4.128353],[3271.5,1.15244496]]]
["bitfinex","ETHUSD",1736554232253,[[3268.9,0.8005],[3268.6,3.05941],[3268.4,0.0075],[3268.3,9.56994491],[3268.2,3.05974]],[[3269.5,3.0],[3269.6,3.11824498],[3269.8,2.55979373],[3269.9,4.128353],[3271.5,0.80065525]]]
["bitfinex","ETHUSD",1736554232434,[[3268.9,0.8005],[3268.6,3.05941],[3268.4,0.0075],[3268.3,9.56994491],[3268.2,3.05974]],[[3269.5,3.0912653],[3269.6,3.05848],[3269.8,2.55979373],[3269.9,4.128353],[3271.5,0.80065525]]]
["bitfinex","ETHUSD",1736554232636,[[3268.9,0.8005],[3268.6,3.05941],[3268.4,0.0075],[3268.3,9.56994491],[3268.2,3.05974]],[[3269.5,3.0912653],[3269.6,3.05848],[3269.8,2.55979373],[3269.9,4.128353],[3271.5,0.0075]]]
["bitfinex","ETHUSD",1736554233045,[[3268.9,0.8005],[3268.6,3.05941],[3268.4,0.0075],[3268.3,5.86994491],[3268.2,3.05974]],[[3269.5,3.0912653],[3269.6,3.05848],[3269.8,2.55979373],[3269.9,4.128353],[3270.1,5.38]]]
["bitfinex","ETHUSD",1736554234162,[[3268.9,0.8005],[3268.6,3.05941],[3268.4,0.0075],[3268.3,5.86994491],[3268.2,3.05974]],[[3269.5,3.0912653],[3269.6,3.05848],[3269.9,4.128353],[3270.1,7.93979373],[3273.9,9.51489323]]]
["bitfinex","ETHUSD",1736554234531,[[3268.9,0.8005],[3268.7,3.05931],[3268.4,0.0075],[3268.3,8.92959491],[3267.5,0.25]],[[3269.5,0.0912653],[3269.9,1.070113],[3270.0,3.0],[3270.1,10.99780373],[3270.3,0.55]]]
["bitfinex","ETHUSD",1736554234733,[[3268.9,0.8005],[3268.7,3.05931],[3268.4,0.0075],[3268.3,8.92959491],[3267.7,0.25]],[[3269.8,0.55],[3269.9,1.070113],[3270.0,3.0],[3270.1,10.99780373],[3270.3,0.55]]]
["bitfinex","ETHUSD",1736554234968,[[3268.9,0.8005],[3268.7,3.05931],[3268.4,0.0075],[3268.3,8.92959491],[3267.7,0.25]],[[3269.7,0.1620113],[3269.9,1.070113],[3270.0,3.0],[3270.1,10.99780373],[3270.9,3.30727]]]
["bitfinex","ETHUSD",1736554235244,[[3268.9,0.8005],[3268.7,3.05931],[3268.4,0.0075],[3268.3,8.92959491],[3267.7,0.25]],[[3269.7,0.25303168],[3269.9,1.070113],[3270.0,3.0],[3270.1,10.99780373],[3270.9,3.30727]]]
["bitfinex","ETHUSD",1736554235566,[[3268.9,0.8005],[3268.7,3.05931],[3268.4,0.0075],[3268.3,8.92959491],[3267.7,0.25]],[[3269.7,0.25303168],[3269.9,1.070113],[3270.0,3.0],[3270.1,10.99780373],[3270.9,3.05727]]]
["bitfinex","ETHUSD",1736554235773,[[3268.9,0.8005],[3268.8,0.03058859],[3268.7,3.05931],[3268.4,0.0075],[3268.3,8.92959491]],[[3269.7,3.31143168],[3269.9,1.070113],[3270.0,3.0],[3270.1,10.99780373],[3270.9,3.05727]]]
["bitfinex","ETHUSD",1736554236067,[[3269.2,0.8005],[3269.1,0.0075],[3269.0,0.03058858],[3268.4,3.0],[3268.3,8.92959491]],[[3269.7,0.09102038],[3270.1,8.43805],[3270.4,0.7643],[3270.6,2.55979373],[3270.7,3.05753]]]
["bitfinex","ETHUSD",1736554236224,[[3269.3,0.83108418],[3269.2,3.05885],[3269.1,0.0075],[3268.7,3.05927],[3268.4,3.0]],[[3269.7,0.09102038],[3270.0,3.0],[3270.1,8.43805],[3270.4,0.7643],[3270.6,2.55979373]]]
["bitfinex","ETHUSD",1736554236424,[[3269.3,0.83108418],[3269.1,0.0075],[3269.0,3.05899],[3268.7,3.05927],[3268.4,3.0]],[[3270.0,3.0],[3270.1,8.43805],[3270.4,0.7643],[3270.6,2.55979373],[3271.2,3.07204]]]
["bitfinex","ETHUSD",1736554236647,[[3269.3,0.8005],[3269.1,0.0075],[3269.0,3.05899],[3268.7,3.05927],[3268.4,3.0]],[[3270.0,3.0],[3270.1,8.43805],[3270.4,0.7643],[3270.6,2.55979373],[3271.2,3.07204]]]
["bitfinex","ETHUSD",1736554236648,[[3269.3,0.8005],[3269.1,0.0075],[3269.0,3.05899],[3268.7,3.05927],[3268.4,3.0]],[[3269.6,0.08878186],[3270.0,6.05811],[3270.1,5.38],[3270.4,0.7643],[3270.6,2.55979373]]]
["bitfinex","ETHUSD",1736554236848,[[3269.3,0.8005],[3269.1,0.0075],[3269.0,3.05899],[3268.7,3.05927],[3268.4,3.0]],[[3270.0,6.05811],[3270.1,5.38],[3270.4,3.82207],[3270.6,2.55979373],[3276.8,15.58375919]]]
["bitfinex","ETHUSD",1736554237031,[[3269.3,0.8005],[3269.1,0.0075],[3269.0,3.05899],[3268.7,3.05927],[3268.4,3.0]],[[3269.5,0.08873648],[3270.0,7.1221462],[3270.1,5.38],[3270.4,3.82207],[3270.6,2.55979373]]]
["bitfinex","ETHUSD",1736554237212,[[3269.3,0.8005],[3268.4,3.0],[3268.3,5.265],[3267.8,12.5101],[3267.6,3.66012928]],[[3269.9,0.55],[3270.0,4.0640362],[3270.1,5.38],[3270.3,2.55979373],[3270.4,3.82207]]]
["bitfinex","ETHUSD",1736554237412,[[3269.3,0.8005],[3268.6,3.05937],[3268.5,0.62284244],[3268.3,5.265],[3268.2,3.05977]],[[3269.4,0.0886769],[3269.6,3.05852],[3269.9,1.3215],[3270.0,9.68196993],[3270.1,5.38]]]
["bitfinex","ETHUSD",1736554237608,[[3269.3,0.8005],[3268.6,3.05937],[3268.5,0.62284244],[3268.3,5.265],[3268.2,3.05977]],[[3269.6,3.05852],[3269.9,1.3215],[3270.0,9.68196993],[3270.1,5.38]]]
["bitfinex","ETHUSD",1736554237609,[[3269.3,0.8005],[3268.6,3.05937],[3268.5,0.62284244],[3268.3,5.265],[3268.2,3.05977]],[[3269.6,3.05852],[3269.9,1.3215],[3270.0,9.68196993],[3270.1,5.38],[3270.9,3.55727]]]
["bitfinex","ETHUSD",1736554237853,[[3269.3,0.8005],[3268.6,3.05937],[3268.5,0.62284244],[3268.4,0.0075],[3268.3,5.265]],[[3269.4,0.0887661],[3269.6,3.05852],[3269.9,1.3215],[3270.0,9.68196993],[3270.1,5.38]]]
["bitfinex","ETHUSD",1736554238072,[[3269.3,0.8005],[3268.6,3.05937],[3268.5,0.62284244],[3268.4,0.0075],[3268.3,5.265]],[[3269.6,3.05852],[3269.9,1.3215],[3270.0,9.68196993],[3270.1,5.38],[3298.7,0.27]]]
["bitfinex","ETHUSD",1736554238252,[[3269.3,0.8005],[3268.6,3.05937],[3268.5,0.62284244],[3268.4,0.0075],[3268.3,5.265]],[[3269.6,3.364372],[3269.9,1.3215],[3270.0,8.61793373],[3270.1,5.38],[3271.6,1.16942545]]]
["bitfinex","ETHUSD",1736554238575,[[3269.3,0.8005],[3268.6,3.05937],[3268.5,0.62284244],[3268.4,0.0075],[3268.3,5.265]],[[3269.6,3.364372],[3269.9,1.3215],[3270.0,8.61793373],[3270.1,5.38],[3271.6,1.9625807]]]
["bitfinex","ETHUSD",1736554238868,[[3269.3,0.8005],[3268.6,3.05937],[3268.5,0.62284244],[3268.4,0.0075],[3268.3,5.265]],[[3269.4,0.0887661],[3269.6,3.364372],[3269.9,1.3215],[3270.0,8.61793373],[3270.1,5.38]]]
["bitfinex","ETHUSD",1736554239052,[[3268.7,0.7836],[3268.6,3.05937],[3268.3,5.265],[3261.7,23.8924602],[3260.6,9.67429204]],[[3269.6,3.364372],[3269.9,1.3215],[3270.0,8.61793373],[3270.1,5.38],[3275.1,12.2736816]]]
["bitfinex","ETHUSD",1736554239446,[[3268.7,0.7836],[3268.6,3.05937],[3268.4,0.62005009],[3268.3,5.265],[3261.7,23.8924602]],[[3269.6,3.364372],[3269.9,1.3215],[3270.0,8.61793373],[3270.1,5.38],[3275.1,12.2736816]]]
["bitfinex","ETHUSD",1736554239962,[[3268.7,0.7836],[3268.6,3.05937],[3268.4,0.62005009],[3268.3,5.265],[3266.6,3.228455]],[[3269.5,3.05858],[3269.6,0.305852],[3269.9,1.3215],[3270.0,8.61793373],[3270.1,5.38]]]
["bitfinex","ETHUSD",1736554240757,[[3268.7,0.7836],[3268.6,3.05937],[3268.4,0.62005009],[3268.3,5.265],[3267.8,15.2601]],[[3269.4,0.08864561],[3269.5,3.05858],[3269.6,0.305852],[3269.9,1.3215],[3270.0,8.61793373]]]
["bitfinex","ETHUSD",1736554240959,[[3268.7,1.167897],[3268.6,3.05937],[3268.4,0.62005009],[3268.3,5.265],[3267.8,15.2601]],[[3269.4,0.08864561],[3269.5,3.05858],[3269.6,0.305852],[3269.9,1.3215],[3270.0,8.61793373]]]
["bitfinex","ETHUSD",1736554241797,[[3268.7,1.167897],[3268.4,0.62005009],[3268.3,5.265],[3267.8,12.2],[3118.0,8.10261708]],[[3269.4,0.08864561],[3269.5,3.05858],[3269.6,0.305852],[3269.9,1.3215],[3270.0,5.55979373]]]
["bitfinex","ETHUSD",1736554241995,[[3268.7,0.7836],[3268.5,3.0595],[3268.4,0.62005009],[3268.3,5.265],[3267.8,12.2]],[[3269.4,0.08864561],[3269.5,3.05858],[3269.6,0.305852],[3269.8,3.0],[3269.9,4.37974]]]
["bitfinex","ETHUSD",1736554246194,[[3268.8,0.03058858],[3268.7,3.06676],[3268.4,0.62005009],[3268.3,8.32463],[3267.8,15.2601]],[[3269.4,0.08864561],[3269.6,3.0],[3269.7,3.05842],[3269.8,3.0],[3269.9,1.3215]]]
["bitfinex","ETHUSD",1736554246350,[[3268.9,0.77],[3268.8,0.03058858],[3268.7,3.06676],[3268.4,0.62005009],[3268.3,8.32463]],[[3269.4,0.08864561],[3269.6,3.0],[3269.7,3.05842],[3269.9,1.3215],[3270.3,2.55979373]]]
["bitfinex","ETHUSD",1736554246551,[[3268.9,0.77],[3268.8,0.03058858],[3268.7,3.06676],[3268.4,0.62005009],[3268.3,8.32463]],[[3269.6,3.0],[3269.7,3.05842],[3269.9,1.3215],[3270.3,2.55979373],[3275.3,0.00822266]]]
["bitfinex","ETHUSD",1736554246782,[[3268.9,0.77],[3268.8,0.03058858],[3268.7,3.06676],[3268.4,0.62005009],[3268.3,8.32463]],[[3269.5,0.08546067],[3269.6,3.0],[3269.7,3.05842],[3269.9,1.3215],[3270.3,2.55979373]]]
["bitfinex","ETHUSD",1736554247181,[[3268.9,0.77],[3268.8,0.03058858],[3268.7,3.06676],[3268.4,0.62005009],[3268.3,8.32463]],[[3269.5,0.08546067],[3269.6,3.0],[3269.7,3.05842],[3269.9,1.3215],[3270.1,8.43804]]]
["bitfinex","ETHUSD",1736554248283,[[3268.9,0.77],[3268.8,0.03058858],[3268.7,3.06676],[3268.4,0.62005009],[3268.3,8.32463]],[[3269.5,0.08546067],[3269.6,3.0],[3269.7,3.05842],[3269.9,0.7715],[3270.1,8.43804]]]
["bitfinex","ETHUSD",1736554248611,[[3268.9,1.15673486],[3268.8,3.08978858],[3268.7,0.0075],[3268.4,0.62005009],[3268.3,8.32463]],[[3269.5,0.08546067],[3269.6,3.0],[3269.7,3.05842],[3269.9,0.7715],[3270.1,8.43804]]]
["bitfinex","ETHUSD",1736554248907,[[3269.0,0.03058736],[3268.9,1.15673486],[3268.8,3.0592],[3268.7,0.0075],[3268.4,3.67961009]],[[3269.5,0.08546067],[3269.6,3.0],[3269.7,3.05842],[3269.9,0.7715],[3270.1,8.43804]]]
["bitfinex","ETHUSD",1736554249249,[[3269.0,0.03058736],[3268.9,1.15673486],[3268.8,3.0592],[3268.7,0.0075],[3268.4,3.67961009]],[[3269.5,0.08546067],[3269.8,3.0],[3269.9,3.82972],[3270.1,5.38],[3270.3,5.61765373]]]
["bitfinex","ETHUSD",1736554249452,[[3269.0,0.03058736],[3268.9,1.15673486],[3268.8,3.0592],[3268.7,0.0075],[3268.4,3.67961009]],[[3269.5,0.08546067],[3269.8,3.0],[3269.9,3.82972],[3270.1,5.38],[3270.3,3.05786]]]
["bitfinex","ETHUSD",1736554249767,[[3269.2,0.7804],[3269.1,0.03058689],[3268.9,0.38673486],[3268.8,5.2575],[3268.5,3.05944]],[[3270.1,5.38]]]
["bitfinex","ETHUSD",1736554249768,[[3269.2,0.7804],[3269.1,0.03058689],[3268.9,0.38673486],[3268.8,5.2575],[3268.5,3.05944]],[[3269.4,0.08541529],[3270.1,0.7518],[3270.2,3.05794],[3270.4,5.38],[3270.5,3.05763]]]
["bitfinex","ETHUSD",1736554250100,[[3269.4,0.7804],[3269.3,0.03058433],[3269.2,3.05883],[3268.9,0.38673486],[3268.8,8.31668]],[[3270.1,0.7518],[3270.2,3.05794],[3270.4,5.38],[3270.5,6.05763],[3270.6,2.55979373]]]
["bitfinex","ETHUSD",1736554250520,[[3269.4,0.7804],[3269.3,0.03058433],[3269.2,3.05883],[3268.9,0.38673486],[3268.8,8.31668]],[[3270.0,0.08539959],[3270.1,0.7518],[3270.2,3.05794],[3270.4,5.38],[3270.5,6.05763]]]
["bitfinex","ETHUSD",1736554250673,[[3269.4,0.7804],[3269.3,0.03058433],[3268.9,0.38673486],[3268.8,8.31668]],[[3270.0,0.08539959],[3270.1,0.7518],[3270.2,3.05794],[3270.4,5.38],[3270.5,6.05763]]]
["bitfinex","ETHUSD",1736554250674,[[3269.4,1.16738143],[3269.3,3.05874],[3268.9,4.06578422],[3268.8,5.2575],[3268.3,3.265]],[[3270.0,0.08539959],[3270.1,0.7518],[3270.2,3.05794],[3270.4,5.38],[3270.5,3.0]]]
["bitfinex","ETHUSD",1736554250878,[[3269.5,3.09659988],[3269.4,1.16738143],[3269.1,3.05889],[3269.0,5.25],[3268.9,4.06578422]],[[3270.0,0.08539959],[3270.3,0.7518],[3270.6,3.05758],[3270.8,3.0],[3270.9,5.61707373]]]
["bitfinex","ETHUSD",1736554251073,[[3269.5,3.09659988],[3269.4,1.16738143],[3269.1,3.05889],[3269.0,5.25],[3268.9,1.00670422]],[[3270.0,0.08539959],[3270.3,0.7518],[3270.5,3.05764],[3270.8,3.0],[3270.9,5.61707373]]]
["bitfinex","ETHUSD",1736554251402,[[3269.5,3.09659988],[3269.4,1.16738143],[3269.1,3.05889],[3269.0,5.25],[3268.9,1.00670422]],[[3269.9,0.08607482],[3270.3,0.7518],[3270.5,3.05764],[3270.8,3.0],[3270.9,5.61707373]]]
["bitfinex","ETHUSD",1736554251771,[[3269.5,3.09659988],[3269.4,1.16738143],[3269.1,3.05889],[3269.0,5.25],[3268.9,1.00670422]],[[3270.3,0.7518],[3270.5,3.05764],[3270.8,3.0],[3270.9,5.61707373],[3271.7,3.07157]]]
["bitfinex","ETHUSD",1736554251967,[[3269.5,3.09659988],[3269.4,1.16738143],[3269.1,3.05889],[3269.0,5.25],[3268.9,1.00670422]],[[3270.2,0.08621092],[3270.3,0.7518],[3270.5,3.05764],[3270.8,3.0],[3270.9,5.61707373]]]
["bitfinex","ETHUSD",1736554252227,[[3269.6,0.42639813],[3269.5,3.06602],[3269.4,0.7804],[3269.1,3.05889],[3269.0,5.25]],[[3270.2,0.08621092],[3270.3,0.7518],[3270.5,3.05764],[3270.8,3.0],[3270.9,5.61707373]]]
["bitfinex","ETHUSD",1736554254025,[[3269.6,0.42639813],[3269.5,3.06602],[3269.4,0.7804],[3269.2,5.25],[3269.1,3.05889]],[[3270.2,0.08621092],[3270.3,0.7518],[3270.5,3.05764],[3270.8,3.0],[3270.9,5.61707373]]]
["bitfinex","ETHUSD",1736554255323,[[3269.7,0.81097942],[3269.6,0.42639813],[3269.5,3.06602],[3269.2,5.25],[3269.1,3.05889]],[[3270.2,0.08621092],[3270.5,3.05764],[3270.6,0.7518],[3270.8,3.0],[3270.9,5.61707373]]]
["bitfinex","ETHUSD",1736554255518,[[3269.7,0.81097942],[3269.6,0.42639813],[3269.5,3.06602],[3269.2,5.25],[3269.1,3.05889]],[[3270.5,3.05764],[3270.6,0.7518],[3270.8,3.0],[3270.9,5.61707373],[3272.0,0.2575]]]
["bitfinex","ETHUSD",1736554255720,[[3269.7,0.81097942],[3269.6,0.42639813],[3269.5,3.06602],[3269.2,5.25],[3269.1,3.05889]],[[3270.4,0.08626713],[3270.5,3.05764],[3270.6,0.7518],[3270.8,3.0],[3270.9,5.61707373]]]
["bitfinex","ETHUSD",1736554260474,[[3269.7,0.81097942],[3269.6,0.42639813],[3269.5,0.0075],[3269.3,3.05873],[3269.2,5.25]],[[3270.4,3.14404713],[3270.6,0.7518],[3270.8,6.05741],[3270.9,2.55979373],[3273.1,4.39973162]]]
["bitfinex","ETHUSD",1736554260611,[[3269.7,0.7804],[3269.5,0.0075],[3269.3,3.05873],[3269.2,5.25],[3268.5,3.30944]],[[3270.4,3.14404713],[3270.6,0.7518],[3270.7,3.0],[3270.8,6.05741],[3270.9,2.55979373]]]
["bitfinex","ETHUSD",1736554260809,[[3269.8,0.03057942],[3269.7,0.7804],[3269.5,0.0075],[3269.4,3.05866],[3269.2,5.25]],[[3270.4,3.14404713],[3270.6,0.7518],[3270.8,3.05741],[3270.9,2.55979373],[3430.1,0.00708053]]]
["bitfinex","ETHUSD",1736554261014,[[3269.8,0.03057942],[3269.7,0.7804],[3269.5,0.0075],[3269.4,3.05866],[3269.2,5.25]],[[3270.4,3.14404713],[3270.6,0.7518],[3270.8,3.05741],[3270.9,2.55979373],[3271.7,3.43346154]]]
["bitfinex","ETHUSD",1736554261327,[[3269.8,0.03057942],[3269.7,0.7804],[3269.5,3.06605],[3269.2,5.25],[3269.1,3.05889]],[[3270.4,0.08626713],[3270.6,0.7518],[3270.8,3.0],[3270.9,2.55979373],[3271.7,3.43346154]]]
["bitfinex","ETHUSD",1736554261647,[[3269.8,0.03057942],[3269.7,0.7804],[3269.5,3.67294012],[3269.2,5.25],[3269.1,3.05889]],[[3270.4,3.0],[3270.5,3.05764],[3270.6,0.7518],[3270.9,5.61708373],[3271.7,3.43346154]]]
["bitfinex","ETHUSD",1736554261830,[[3269.8,0.03057942],[3269.7,0.7804],[3269.5,3.67294012],[3269.2,5.25],[3269.1,3.05889]],[[3270.3,0.08643124],[3270.4,3.0],[3270.5,3.05764],[3270.6,0.7518],[3270.9,5.61708373]]]
["bitfinex","ETHUSD",1736554262653,[[3269.9,0.8135],[3269.8,0.03057942],[3269.7,3.05837],[3269.5,0.61439012],[3269.2,8.30881]],[[3270.3,0.08643124],[3270.6,0.7518],[3271.2,2.55979373],[3271.9,0.35606172],[3272.0,0.0075]]]
["bitfinex","ETHUSD",1736554262812,[[3270.1,0.8135],[3270.0,0.03057692],[3269.5,0.61439012],[3269.4,3.0],[3269.3,5.265]],[[3270.3,0.08643124],[3270.9,3.05729],[3271.0,6.1345],[3271.2,2.55979373],[3271.7,3.05657]]]
["bitfinex","ETHUSD",1736554263027,[[3270.1,0.8135],[3270.0,3.08865692],[3269.6,8.30842],[3269.5,0.61439012],[3269.3,0.015]],[[3271.0,9.19167],[3271.2,2.55979373],[3271.7,3.05657],[3272.3,0.25],[3273.6,0.79853463]]]
["bitfinex","ETHUSD",1736554263346,[[3270.1,1.20371569],[3270.0,3.08865692],[3269.6,8.30842],[3269.5,0.61439012],[3269.3,0.015]],[[3270.9,3.05729],[3271.0,6.1345],[3271.2,2.55979373],[3271.4,0.59911262],[3271.7,3.05657]]]
["bitfinex","ETHUSD",1736554263513,[[3270.1,1.20371569],[3270.0,0.03057692],[3269.6,8.30842],[3269.5,0.61439012],[3269.3,0.015]],[[3270.9,3.05729],[3271.0,6.1345],[3271.2,2.55979373],[3271.4,0.59911262],[3271.7,3.05657]]]
["bitfinex","ETHUSD",1736554263714,[[3270.1,0.8135],[3269.8,3.05826],[3269.7,0.03057643],[3269.6,8.30842],[3269.5,0.61439012]],[[3270.8,0.08670548],[3270.9,3.05729],[3271.0,6.1345],[3271.2,2.55979373],[3271.4,0.59911262]]]
["bitfinex","ETHUSD",1736554263917,[[3270.1,0.8135],[3269.9,0.03057643],[3269.8,3.05826],[3269.6,5.25],[3269.5,0.61439012]],[[3270.8,0.08670548],[3270.9,3.05729],[3271.0,6.1345],[3271.2,2.55979373],[3271.4,0.59911262]]]
["bitfinex","ETHUSD",1736554264840,[[3270.1,0.8135],[3269.6,5.25],[3269.5,0.61439012]],[[3270.8,0.08670548],[3271.0,6.1345],[3271.2,2.55979373],[3271.4,0.59911262]]]
["bitfinex","ETHUSD",1736554264841,[[3270.1,0.8135],[3269.6,8.30844],[3269.5,0.61439012],[3269.2,6.05884],[3268.5,3.05944]],[[3270.8,0.08670548],[3271.0,6.1345],[3271.2,5.61682373],[3271.3,3.0],[3271.4,0.59911262]]]
["bitfinex","ETHUSD",1736554265227,[[3270.1,0.8135],[3269.6,8.30844],[3269.5,0.61439012],[3269.2,6.05884],[3268.9,0.38673486]],[[3271.0,9.19171],[3271.2,5.61682373],[3271.3,3.0],[3271.4,0.59911262],[3273.5,1.51690025]]]
["bitfinex","ETHUSD",1736554265585,[[3270.1,0.8135],[3269.6,8.30844],[3269.5,0.61439012],[3269.2,6.05884],[3268.9,0.38673486]],[[3271.0,9.19171],[3271.2,5.61682373],[3271.3,3.0],[3271.4,0.59911262],[3272.7,3.87153217]]]
["bitfinex","ETHUSD",1736554265787,[[3270.1,0.8135],[3269.6,8.30844],[3269.5,0.61439012],[3269.2,6.05884],[3268.9,0.38673486]],[[3270.9,0.08690899],[3271.0,9.19171],[3271.2,5.61682373],[3271.3,3.0],[3271.4,0.59911262]]]
["bitfinex","ETHUSD",1736554265950,[[3270.1,0.8135],[3269.6,8.30844],[3269.5,0.61439012],[3269.2,6.05884],[3269.0,9.2]],[[3270.6,3.05754],[3270.9,0.08690899],[3271.0,9.19171],[3271.2,5.61682373],[3271.3,3.0]]]
["bitfinex","ETHUSD",1736554266149,[[3270.1,0.8135],[3269.7,3.05835],[3269.6,5.25],[3269.5,0.61439012],[3269.3,3.07371]],[[3270.5,0.08672759],[3270.6,3.05754],[3271.0,6.1345],[3271.2,5.61682373],[3271.3,3.0]]]
["bitfinex","ETHUSD",1736554266590,[[3270.1,0.8135],[3269.6,5.25],[3269.5,0.61439012],[3269.4,3.05859],[3269.3,0.015]],[[3270.5,0.08672759],[3270.8,3.05736],[3271.0,6.1345],[3271.2,5.61682373],[3271.3,3.0]]]
["bitfinex","ETHUSD",1736554266891,[[3270.1,0.8135],[3270.0,3.05809],[3269.8,0.03057643],[3269.6,5.25],[3269.5,3.67290012]],[[3271.0,9.19171],[3271.2,2.55979373],[3271.3,3.0],[3271.4,3.65594262],[3272.7,3.05563]]]
["bitfinex","ETHUSD",1736554267050,[[3270.2,0.387159],[3270.1,0.84407644],[3270.0,3.05809],[3269.6,5.25],[3269.5,3.67290012]],[[3270.4,0.08661897],[3270.9,3.05727],[3271.0,6.1345],[3271.2,2.55979373],[3271.3,3.0]]]
["bitfinex","ETHUSD",1736554267252,[[3270.2,0.387159],[3270.1,0.84407644],[3269.8,3.05826],[3269.6,5.25],[3269.5,3.67290012]],[[3270.9,3.05727],[3271.0,6.1345],[3271.2,2.55979373],[3271.3,6.05693],[3271.4,0.59911262]]]
["bitfinex","ETHUSD",1736554267448,[[3270.1,0.84407644],[3269.8,3.05826],[3269.6,5.25],[3269.5,3.67290012],[3264.7,0.79816626]],[[3270.3,0.08658152],[3270.9,3.05727],[3271.0,6.1345],[3271.2,2.55979373],[3271.3,6.05693]]]
["bitfinex","ETHUSD",1736554267653,[[3270.1,0.84407644],[3269.8,3.05826],[3269.6,5.25],[3269.5,3.67290012],[3264.8,13.3062]],[[3270.9,3.05727],[3271.0,6.1345],[3271.2,2.55979373],[3271.3,6.05693],[3300.1,0.27]]]
["bitfinex","ETHUSD",1736554267985,[[3270.3,0.8135],[3270.1,0.03057644],[3270.0,0.0075],[3269.9,5.25],[3269.8,3.05825]],[[3271.1,3.0],[3271.2,0.7545],[3271.5,5.61650373],[3271.7,5.38],[3272.0,0.0075]]]
["bitfinex","ETHUSD",1736554268291,[[3270.1,0.03057644],[3270.0,0.0075],[3269.9,5.25],[3269.8,3.05825]],[[3271.1,3.0],[3271.2,0.7545],[3271.5,5.61650373],[3271.7,5.38],[3272.0,0.0075]]]
["bitfinex","ETHUSD",1736554268292,[[3270.5,0.8135],[3270.4,0.03057317],[3270.2,3.05783],[3270.0,0.0075],[3269.9,5.25]],[[3271.0,0.08697015],[3271.2,3.05701],[3271.4,4.35361262],[3271.5,2.55979373],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1736554268513,[[3270.5,0.8135],[3270.2,3.05783],[3270.0,0.0075],[3269.9,5.25],[3256.1,12.6627]],[[3271.0,0.08697015],[3271.2,3.05701],[3271.4,4.35361262],[3271.5,2.55979373],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1736554268670,[[3270.5,0.8135],[3270.2,3.05783],[3270.0,0.0075],[3269.9,5.25],[3265.0,13.0]],[[3271.2,3.05701],[3271.4,4.35361262],[3271.5,2.55979373],[3271.6,3.05665],[3272.8,5.43079127]]]
["bitfinex","ETHUSD",1736554269000,[[3270.5,0.8135],[3270.2,3.05783],[3270.0,0.0075],[3269.9,5.25],[3265.0,13.0]],[[3271.2,3.05701],[3271.4,4.35361262],[3271.5,2.55979373],[3271.6,3.05665],[3272.6,3.5983]]]
["bitfinex","ETHUSD",1736554269208,[[3270.5,0.8135],[3270.2,3.05783],[3270.0,0.0075],[3269.9,5.25],[3265.0,13.0]],[[3271.1,0.08720131],[3271.2,3.05701],[3271.4,4.35361262],[3271.5,2.55979373],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1736554269570,[[3270.5,0.8135],[3270.2,3.05783],[3270.0,0.0075],[3269.9,5.25],[3265.0,13.0]],[[3271.1,0.08720131],[3271.4,4.35361262],[3271.5,2.55979373],[3271.6,3.05665],[3272.1,2.71239276]]]
["bitfinex","ETHUSD",1736554269913,[[3270.5,0.8135],[3270.2,3.05783],[3270.0,0.0075],[3269.9,5.25],[3265.0,13.0]],[[3271.1,3.05708],[3271.4,4.35361262],[3271.5,2.55979373],[3271.6,3.05665],[3272.1,2.71239276]]]
["bitfinex","ETHUSD",1736554270096,[[3270.5,0.8135],[3270.2,3.05783],[3270.0,0.0075],[3269.9,5.25],[3265.0,13.0]],[[3271.0,0.08719154],[3271.1,3.05708],[3271.4,4.35361262],[3271.5,2.55979373],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1736554270713,[[3270.5,0.8135],[3270.2,3.05783],[3270.0,0.0075],[3269.9,5.25],[3269.5,3.05851]],[[3271.0,0.08719154],[3271.1,3.05708],[3271.4,4.35361262],[3271.5,2.55979373],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1736554270863,[[3270.5,0.8135],[3270.3,0.03057318],[3270.2,3.05783],[3270.0,0.0075],[3269.9,5.25]],[[3271.0,0.08719154],[3271.1,3.05708],[3271.4,4.35361262],[3271.5,2.55979373],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1736554271279,[[3270.5,0.8135],[3270.2,3.05783],[3270.1,0.60661725],[3270.0,0.0075],[3269.9,5.25]],[[3271.0,0.08719154],[3271.1,3.05708],[3271.4,4.35361262],[3271.5,2.55979373],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1736554272317,[[3270.5,0.8135],[3270.1,0.60661725],[3270.0,0.0075],[3269.9,5.25],[3260.5,2.3559708]],[[3271.0,0.08719154],[3271.1,3.05708],[3271.4,4.35361262],[3271.5,2.55979373],[3274.3,1.58313207]]]
["bitfinex","ETHUSD",1736554272618,[[3270.2,0.8135],[3270.0,0.0075],[3269.9,5.25],[3269.8,3.05825],[3269.7,0.62149642]],[[3270.8,3.05738],[3270.9,0.7545],[3271.0,0.40161869],[3271.2,5.61680373],[3271.4,3.59911262]]]
["bitfinex","ETHUSD",1736554272818,[[3270.2,0.8135],[3270.0,0.0075],[3269.9,5.25],[3269.7,3.05837],[3268.8,0.15647203]],[[3270.7,3.05747],[3270.9,0.7545],[3271.0,0.40161869],[3271.1,3.05712],[3271.2,2.55979373]]]
["bitfinex","ETHUSD",1736554272963,[[3270.2,0.8135],[3270.0,0.0075],[3269.9,5.25],[3269.7,3.05837],[3268.8,0.15647203]],[[3270.7,3.06813734],[3270.9,0.7545],[3271.1,3.05712],[3271.2,2.55979373],[3271.3,3.0]]]
["bitfinex","ETHUSD",1736554274868,[[3270.2,0.8135],[3270.0,0.0075],[3269.9,5.25],[3269.8,3.05826],[3268.8,0.15647203]],[[3270.7,3.06813734],[3270.9,0.7545],[3271.1,3.05712],[3271.2,2.55979373],[3271.3,3.0]]]
["bitfinex","ETHUSD",1736554275479,[[3270.2,0.8135],[3270.0,0.0075],[3269.9,5.25],[3269.8,3.05826],[3269.6,0.61507377]],[[3270.7,3.06813734],[3270.9,0.7545],[3271.1,3.05712],[3271.2,2.55979373],[3271.3,3.0]]]
["bitfinex","ETHUSD",1736554275683,[[3269.9,5.25]],[[3270.7,3.06813734],[3270.9,0.7545],[3271.1,3.05712],[3271.3,3.0]]]
["bitfinex","ETHUSD",1736554275684,[[3269.9,0.8135],[3269.1,3.05888],[3269.0,5.25],[3268.9,0.38673486],[3268.6,12.00939]],[[3270.4,3.05775],[3270.7,0.08705155],[3270.8,5.61717373],[3270.9,0.7545],[3271.0,5.38]]]
["bitfinex","ETHUSD",1736554275888,[[3269.9,0.8135],[3269.3,3.05872],[3269.0,5.25],[3268.9,3.44585486],[3268.6,8.95]],[[3270.2,3.05792],[3270.4,1.060275],[3270.7,6.14458155],[3270.8,2.55979373],[3271.0,5.38]]]
["bitfinex","ETHUSD",1736554276216,[[3269.4,0.8135],[3269.3,3.05872],[3269.1,0.0075],[3269.0,5.25],[3268.9,3.44585486]],[[3270.1,0.08673196],[3270.2,3.05792],[3270.4,0.7545],[3270.7,6.05753],[3270.8,2.55979373]]]
["bitfinex","ETHUSD",1736554277683,[[3269.4,0.8135],[3269.3,3.05872],[3269.2,0.62511479],[3269.1,0.0075],[3269.0,5.25]],[[3270.1,0.08673196],[3270.2,3.05792],[3270.4,0.7545],[3270.7,6.05753],[3270.8,2.55979373]]]
["bitfinex","ETHUSD",1736554277911,[[3269.4,0.8135],[3269.1,0.0075],[3269.0,5.25],[3268.9,0.38673486],[3268.6,12.00937]],[[3270.0,3.05811],[3270.1,0.08673196],[3270.2,2.55979373],[3270.4,3.7545],[3270.7,6.05753]]]
["bitfinex","ETHUSD",1736554278211,[[3269.4,0.8135],[3269.1,0.0075],[3269.0,5.25],[3268.9,3.44582486],[3268.6,8.95]],[[3269.8,3.05829],[3270.0,0.8025],[3270.1,0.08673196],[3270.2,2.55979373],[3270.3,3.05786]]]
["bitfinex","ETHUSD",1736554278412,[[3269.1,0.778],[3269.0,5.25],[3268.9,3.44582486],[3268.6,8.95],[3267.7,1.54450456]],[[3269.8,3.05829],[3269.9,0.08663229],[3270.0,0.8025],[3270.2,2.55979373],[3270.3,3.05786]]]
["bitfinex","ETHUSD",1736554278607,[[3269.1,0.778],[3269.0,5.25],[3268.9,3.44582486],[3268.6,8.95],[3267.7,1.54450456]],[[3269.8,3.05829],[3270.0,0.8025],[3270.2,2.55979373],[3270.3,3.05786]]]
["bitfinex","ETHUSD",1736554278608,[[3269.2,0.6028],[3269.1,0.778],[3269.0,5.25],[3268.9,4.05471483],[3268.8,0.0075]],[[3269.7,0.08654155],[3269.8,3.05829],[3270.0,0.8025],[3270.2,2.55979373],[3270.3,3.05786]]]
["bitfinex","ETHUSD",1736554278813,[[3269.2,0.6028],[3269.1,0.778],[3269.0,5.25],[3268.9,3.44582486],[3268.8,0.0075]],[[3269.7,0.08654155],[3269.8,3.05829],[3270.0,0.8025],[3270.2,2.55979373],[3270.3,3.05786]]]
["bitfinex","ETHUSD",1736554279112,[[3269.2,0.6028],[3269.1,0.778],[3268.9,0.38673486],[3268.8,3.06672],[3268.2,5.25]],[[3269.7,0.08654155],[3269.8,3.05829],[3270.0,0.8025],[3270.2,5.61774373],[3270.9,0.0075]]]
["bitfinex","ETHUSD",1736554279406,[[3269.1,0.778],[3268.9,0.41732223],[3268.8,3.06672],[3268.2,5.25],[3268.1,4.265]],[[3269.7,0.08654155],[3269.8,3.05829],[3270.0,0.8025],[3270.2,5.61774373],[3270.9,0.0075]]]
["bitfinex","ETHUSD",1736554280378,[[3269.2,0.03058737],[3269.1,0.778],[3268.9,3.44582486],[3268.8,0.63065557],[3268.5,3.05946]],[[3269.7,0.08654155],[3269.9,3.0],[3270.0,3.8606],[3270.2,2.55979373],[3270.4,11.43773]]]
["bitfinex","ETHUSD",1736554280581,[[3269.3,0.778],[3269.2,0.03058737],[3268.9,0.38673486],[3268.8,0.63065557],[3268.5,3.05946]],[[3269.9,3.0],[3270.0,3.8606],[3270.4,8.43773],[3270.5,2.55979373],[3271.3,3.2285]]]
["bitfinex","ETHUSD",1736554280803,[[3269.3,0.778],[3269.2,0.03058737],[3269.0,3.05901],[3268.8,0.63065557],[3268.6,3.05934]],[[3269.9,3.0],[3270.0,3.8606],[3270.4,8.43773],[3270.5,2.55979373],[3271.3,3.2285]]]
["bitfinex","ETHUSD",1736554280804,[[3269.3,0.778],[3269.2,0.03058737],[3269.0,3.05901],[3268.8,0.63065557],[3268.6,3.05934]],[[3269.8,0.08669659],[3269.9,3.0],[3270.0,3.8606],[3270.4,8.43773],[3270.5,2.55979373]]]
["bitfinex","ETHUSD",1736554281171,[[3269.4,0.03058447],[3269.3,0.778],[3268.8,0.63065557],[3268.7,3.05927],[3268.6,0.015]],[[3269.8,0.08669659],[3270.2,3.05794],[3270.4,6.1825],[3270.5,2.55979373],[3271.2,3.05705]]]
["bitfinex","ETHUSD",1736554281372,[[3269.4,0.03058447],[3269.3,0.778],[3269.2,3.05882],[3268.8,0.63065557],[3268.7,3.05927]],[[3270.2,3.05794],[3270.4,6.1825],[3270.5,2.55979373],[3270.8,0.61403293],[3271.1,0.15006519]]]
["bitfinex","ETHUSD",1736554281571,[[3269.4,0.41732492],[3269.3,0.778],[3269.2,3.05882],[3268.8,0.63065557],[3268.7,3.05927]],[[3270.1,0.08683268],[3270.2,3.05794],[3270.4,6.1825],[3270.5,5.55979373],[3270.8,0.61403293]]]
["bitfinex","ETHUSD",1736554281823,[[3269.4,0.41732492],[3269.2,3.05882],[3268.8,0.63065557],[3268.7,3.05927],[3262.2,9.67429204]],[[3270.1,0.08683268],[3270.2,3.05794],[3270.4,6.1825],[3270.5,5.55979373],[3270.8,0.61403293]]]
["bitfinex","ETHUSD",1736554281973,[[3269.5,0.778],[3269.4,0.41732492],[3269.2,3.05882],[3268.8,0.63065557],[3268.7,3.05927]],[[3270.1,0.08683268],[3270.2,3.05794],[3270.4,6.1825],[3270.5,5.55979373],[3270.8,0.61403293]]]
["bitfinex","ETHUSD",1736554283412,[[3269.5,0.778],[3269.4,0.38674045],[3269.2,3.05882],[3268.8,0.63065557],[3268.7,3.05927]],[[3270.1,0.08683268],[3270.2,3.05794],[3270.4,6.1825],[3270.5,5.55979373],[3270.6,3.0576]]]
["bitfinex","ETHUSD",1736554283971,[[3269.5,0.778],[3269.4,0.38674045],[3269.2,3.05882],[3268.9,5.25],[3268.8,0.63065557]],[[3270.1,0.08683268],[3270.2,3.05794],[3270.4,6.1825],[3270.5,5.55979373],[3270.6,3.0576]]]
["bitfinex","ETHUSD",1736554284384,[[3269.5,0.778],[3269.4,0.41732363],[3269.3,3.05875],[3268.9,8.30913],[3268.8,0.63065557]],[[3270.1,0.08683268],[3270.2,3.05794],[3270.4,6.1825],[3270.5,5.55979373],[3270.6,3.0576]]]
["bitfinex","ETHUSD",1736554285922,[[3269.6,0.03058317],[3269.5,0.778],[3269.4,3.44539045],[3268.9,8.30913],[3268.8,0.63065557]],[[3270.1,0.08683268],[3270.4,6.1825],[3270.5,3.05771],[3270.8,2.55979373],[3270.9,3.05734]]]
["bitfinex","ETHUSD",1736554286125,[[3269.5,0.778],[3269.4,3.44539045],[3268.9,8.30913],[3268.8,0.63065557],[3268.0,0.28059746]],[[3270.1,0.08683268],[3270.4,5.38],[3270.5,3.05771],[3270.6,0.8025],[3270.8,2.55979373]]]
["bitfinex","ETHUSD",1736554286339,[[3269.5,0.778],[3269.4,3.44539045],[3269.0,3.05898],[3268.9,5.25],[3268.8,0.63065557]],[[3270.4,5.38],[3270.5,3.05771],[3270.6,0.8025],[3270.8,2.55979373],[3271.4,3.22138468]]]
["bitfinex","ETHUSD",1736554286491,[[3269.6,1.23092012],[3269.4,3.05865],[3269.0,3.05898],[3268.9,5.25],[3268.8,0.63065557]],[[3270.0,0.08662916],[3270.4,5.38],[3270.5,3.05771],[3270.6,0.8025],[3270.8,5.55979373]]]
["bitfinex","ETHUSD",1736554286691,[[3269.6,1.20033905],[3269.4,3.05865],[3269.0,3.05898],[3268.9,5.25],[3268.8,0.63065557]],[[3270.4,5.38],[3270.5,3.05771],[3270.6,0.8025],[3270.8,5.55979373],[3271.9,3.221]]]
["bitfinex","ETHUSD",1736554286891,[[3269.6,1.20033905],[3269.4,3.05865],[3269.0,3.05898],[3268.9,5.25],[3268.8,0.63065557]],[[3269.9,0.08653236],[3270.4,5.38],[3270.5,3.05771],[3270.6,0.8025],[3270.8,5.55979373]]]
["bitfinex","ETHUSD",1736554287234,[[3269.6,1.20033905],[3269.5,0.03058144],[3269.4,3.05865],[3269.0,3.05898],[3268.9,5.25]],[[3269.8,0.086487],[3270.4,8.43773],[3270.6,0.8025],[3270.8,5.55979373],[3271.9,3.471]]]
["bitfinex","ETHUSD",1736554287439,[[3269.6,1.20033905],[3269.5,0.03058137],[3269.4,3.05865],[3269.0,3.05898],[3268.9,5.25]],[[3269.8,0.086487],[3270.4,8.43773],[3270.6,0.8025],[3270.8,5.55979373],[3271.8,0.5]]]
["bitfinex","ETHUSD",1736554287607,[[3269.6,1.20033905],[3269.5,0.03058127],[3269.4,3.05865],[3269.0,3.05898],[3268.9,5.25]],[[3270.4,8.43773],[3270.6,0.8025],[3270.8,5.55979373],[3271.8,0.25],[3271.9,3.471]]]
["bitfinex","ETHUSD",1736554287788,[[3269.6,1.20033905],[3269.5,0.03058127],[3269.4,3.05865],[3269.0,3.05898],[3268.9,5.25]],[[3270.3,0.0867138],[3270.4,8.43773],[3270.6,0.8025],[3270.8,5.55979373],[3271.8,0.25]]]
["bitfinex","ETHUSD",1736554288127,[[3269.8,0.778],[3269.7,0.03058135],[3269.6,0.42233905],[3269.3,0.0075],[3269.1,5.265]],[[3270.3,0.0867138],[3270.6,0.8025],[3270.7,3.0],[3270.8,3.0],[3270.9,5.38]]]
["bitfinex","ETHUSD",1736554288329,[[3269.9,0.03057861],[3269.8,0.778],[3269.7,3.05835],[3269.3,0.0075],[3269.2,3.0588]],[[3270.3,0.0867138],[3270.7,6.05749],[3270.8,0.8025],[3270.9,5.38],[3271.1,5.61690373]]]
["bitfinex","ETHUSD",1736554288536,[[3270.0,0.778],[3269.9,0.03057861],[3269.4,5.25],[3269.3,0.0075],[3269.1,0.015]],[[3270.9,5.38],[3271.1,3.36229373],[3271.8,0.015],[3272.0,3.30631],[3272.1,2.56729373]]]
["bitfinex","ETHUSD",1736554288744,[[3270.0,0.778],[3269.9,0.03057861],[3269.8,3.05826],[3269.4,8.3086],[3269.3,0.0075]],[[3270.2,0.08666952],[3270.9,8.43729],[3271.1,3.36229373],[3271.4,3.05687],[3271.6,3.21253694]]]
["bitfinex","ETHUSD",1736554288894,[[3270.0,0.778],[3269.9,0.03057861],[3269.8,3.05826],[3269.4,8.3086],[3269.3,0.0075]],[[3270.9,8.43729],[3271.1,3.36229373],[3271.4,3.05687],[3271.6,3.21253694],[3272.5,3.05585]]]
["bitfinex","ETHUSD",1736554289089,[[3270.0,0.778],[3269.9,0.03057861],[3269.8,3.05826],[3269.5,0.60727827],[3269.4,8.3086]],[[3270.9,8.43729],[3271.1,3.36229373],[3271.2,3.0],[3271.3,3.05692],[3271.6,3.21253694]]]
["bitfinex","ETHUSD",1736554289294,[[3270.0,0.778],[3269.9,0.03057861],[3269.8,3.05826],[3269.5,0.60727827],[3269.4,8.3086]],[[3270.8,0.08694163],[3270.9,8.43729],[3271.1,3.36229373],[3271.2,3.0],[3271.3,3.05692]]]
["bitfinex","ETHUSD",1736554290031,[[3270.0,0.778],[3269.9,0.03057861],[3269.8,3.05826],[3269.5,0.60727827],[3269.4,8.3086]],[[3270.8,3.14432163],[3270.9,5.38],[3271.1,3.36229373],[3271.2,3.0],[3271.3,3.05692]]]
["bitfinex","ETHUSD",1736554290331,[[3270.0,1.16468386],[3269.6,3.05845],[3269.5,0.60727827],[3269.4,8.3086],[3269.1,0.015]],[[3270.7,3.05745],[3270.8,0.08694163],[3270.9,5.38],[3271.1,3.36229373],[3271.2,3.0]]]
["bitfinex","ETHUSD",1736554290558,[[3270.0,0.778],[3269.7,3.05838],[3269.5,3.60727827],[3269.4,5.25],[3269.2,3.05884]],[[3270.7,3.05745],[3270.8,0.08694163],[3270.9,5.38],[3271.1,6.41940373],[3271.2,3.0]]]
["bitfinex","ETHUSD",1736554290736,[[3270.0,0.778],[3269.6,3.05841],[3269.5,3.60727827],[3269.4,5.25],[3269.2,3.05884]],[[3270.6,3.14467607],[3270.9,5.38],[3271.1,6.41940373],[3271.2,3.0],[3271.9,3.05635]]]
["bitfinex","ETHUSD",1736554291235,[[3270.0,0.778],[3269.7,3.05838],[3269.5,0.60727827],[3269.4,5.25],[3269.2,3.05884]],[[3270.6,3.94717607],[3270.9,5.38],[3271.1,6.41940373],[3271.2,3.0],[3271.9,3.05635]]]
["bitfinex","ETHUSD",1736554291236,[[3270.0,0.778],[3269.7,3.05838],[3269.5,0.60727827],[3269.4,5.25],[3269.2,3.05884]],[[3270.6,3.94717607],[3270.9,5.38],[3271.1,5.61690373],[3271.2,3.0],[3271.9,3.05635]]]
["bitfinex","ETHUSD",1736554291633,[[3270.0,0.778],[3269.5,3.05852],[3269.4,5.25],[3269.2,3.05884],[3269.0,3.0]],[[3270.6,3.94717607],[3270.9,5.38],[3271.1,5.61690373],[3271.2,3.0],[3271.9,3.05635]]]
["bitfinex","ETHUSD",1736554291935,[[3270.0,0.778],[3269.6,3.05843],[3269.4,5.25],[3269.2,3.05884],[3269.0,3.0]],[[3270.6,3.94717607],[3270.9,5.38],[3271.1,5.61690373],[3271.2,3.0],[3271.9,3.05635]]]
["bitfinex","ETHUSD",1736554292133,[[3270.0,0.778],[3269.6,3.05843],[3269.4,5.87571576],[3269.2,3.05884],[3269.0,3.0]],[[3270.6,3.94717607],[3270.9,5.38],[3271.1,5.61690373],[3271.2,3.0],[3271.9,3.05635]]]
["bitfinex","ETHUSD",1736554292509,[[3270.0,0.778],[3269.4,5.25],[3269.0,6.05897],[3268.9,8.95],[3268.6,0.25]],[[3270.5,3.05767],[3270.6,0.88959607],[3270.8,5.55979373],[3270.9,5.38],[3271.0,3.67661668]]]
["bitfinex","ETHUSD",1736554292835,[[3269.5,0.778],[3269.4,5.25],[3269.2,3.05878],[3269.0,6.05897],[3268.9,8.95]],[[3270.3,3.05782],[3270.4,0.08707944],[3270.6,0.8025],[3270.8,5.55979373],[3270.9,5.38]]]
["bitfinex","ETHUSD",1736554293036,[[3269.6,0.6028],[3269.5,0.80857926],[3269.2,3.05878],[3269.1,0.6046483],[3269.0,8.30897]],[[3270.3,3.05782],[3270.4,0.08707944],[3270.6,0.8025],[3270.8,5.55979373],[3270.9,5.38]]]
["bitfinex","ETHUSD",1736554293241,[[3269.5,0.80857926],[3269.2,3.05878],[3269.1,3.6046483],[3269.0,8.30897],[3268.7,0.015]],[[3270.2,0.08692942],[3270.3,3.05782],[3270.6,0.8025],[3270.8,5.55979373],[3270.9,5.38]]]
["bitfinex","ETHUSD",1736554293398,[[3269.5,0.80857926],[3269.2,3.05878],[3269.1,3.6046483],[3269.0,5.25],[3268.7,0.015]],[[3270.2,0.08692942],[3270.3,3.05782],[3270.6,0.8025],[3270.8,5.55979373],[3270.9,5.38]]]
["bitfinex","ETHUSD",1736554293737,[[3269.5,0.80857926],[3269.2,3.05878],[3269.1,3.6046483],[3269.0,5.25],[3268.8,3.05922]],[[3270.2,0.08692942],[3270.3,3.05782],[3270.6,0.8025],[3270.7,3.05749],[3270.8,5.55979373]]]
["bitfinex","ETHUSD",1736554294406,[[3269.5,0.80857926],[3269.1,3.6046483],[3269.0,5.25],[3268.8,3.05922],[3120.8,0.18225108]],[[3270.2,0.08692942],[3270.3,3.05782],[3270.6,0.8025],[3270.7,3.05749],[3270.8,5.55979373]]]
["bitfinex","ETHUSD",1736554294608,[[3269.5,0.80857926],[3269.3,3.06622],[3269.1,3.6046483],[3269.0,5.25],[3268.8,3.05922]],[[3270.2,0.08692942],[3270.3,3.05782],[3270.6,0.8025],[3270.7,3.05749],[3270.8,5.55979373]]]
["bitfinex","ETHUSD",1736554295023,[[3269.5,0.80857926],[3269.3,3.06622],[3269.1,3.6046483],[3269.0,5.25],[3268.9,12.00906]],[[3270.2,0.08692942],[3270.3,3.05782],[3270.6,0.8025],[3270.7,3.05749],[3270.8,5.55979373]]]
["bitfinex","ETHUSD",1736554296734,[[3269.5,0.778],[3269.3,3.06622],[3269.1,3.0],[3269.0,5.25],[3268.9,12.00906]],[[3270.2,0.08692942],[3270.3,3.05782],[3270.6,0.8025],[3270.7,3.05749],[3270.8,5.55979373]]]
["bitfinex","ETHUSD",1736554296933,[[3269.5,0.778],[3269.3,3.06622],[3269.0,5.25],[3268.9,12.00906]],[[3270.2,0.08692942],[3270.8,5.55979373]]]
["bitfinex","ETHUSD",1736554296934,[[3269.5,0.778],[3269.3,0.0075],[3269.0,5.87387658],[3268.9,8.95],[3268.7,3.015]],[[3270.1,0.7879],[3270.2,0.08692942],[3270.5,2.55979373],[3270.8,3.0],[3271.3,3.05693]]]
["bitfinex","ETHUSD",1736554297151,[[3269.5,0.778],[3269.3,0.0075],[3269.2,3.05881],[3269.0,5.87387658],[3268.9,8.95]],[[3270.1,0.7879],[3270.2,3.14487942],[3270.5,2.55979373],[3270.8,3.0],[3271.3,3.05693]]]
["bitfinex","ETHUSD",1736554297436,[[3269.5,0.778],[3269.3,0.0075],[3269.2,3.05881],[3269.0,5.87387658],[3268.9,8.95]],[[3270.0,0.08690091],[3270.1,0.7879],[3270.2,3.05795],[3270.5,2.55979373],[3270.8,3.0]]]
["bitfinex","ETHUSD",1736554297636,[[3269.5,0.778],[3269.3,0.03808224],[3269.2,3.05881],[3269.0,5.87387658],[3268.9,8.95]],[[3270.0,0.08690091],[3270.1,0.7879],[3270.2,3.05795],[3270.5,2.55979373],[3270.8,3.0]]]
["bitfinex","ETHUSD",1736554298323,[[3269.5,0.778],[3269.3,0.03808224],[3269.2,3.05881],[3269.0,5.87387658],[3268.9,8.95]],[[3270.0,0.08690091],[3270.1,0.7879],[3270.2,3.05795],[3270.5,2.55979373],[3270.7,3.05745]]]
["bitfinex","ETHUSD",1736554298520,[[3269.5,0.778],[3269.3,3.09680224],[3269.0,5.87387658],[3268.9,12.00909],[3268.5,0.25]],[[3270.0,0.08690091],[3270.1,0.7879],[3270.4,3.05775],[3270.5,2.55979373],[3270.7,3.05745]]]
["bitfinex","ETHUSD",1736554298842,[[3269.5,0.778],[3269.3,3.09680224],[3269.0,5.87387658],[3268.9,3.05909],[3268.5,9.2]],[[3270.0,0.08690091],[3270.3,0.7879],[3270.4,3.05775],[3270.5,2.55979373],[3270.7,8.43745]]]
["bitfinex","ETHUSD",1736554299133,[[3269.5,0.778],[3269.3,3.09680224],[3269.0,5.87387658],[3268.9,3.05909],[3268.5,8.95]],[[3270.0,0.08690091],[3270.3,0.7879],[3270.4,3.05775],[3270.5,2.55979373],[3270.7,8.43745]]]
["bitfinex","ETHUSD",1736554299350,[[3269.5,0.778],[3269.3,3.09680224],[3269.0,5.87387658],[3268.9,3.05909],[3268.5,9.2]],[[3270.3,0.7879],[3270.4,3.05775],[3270.5,2.55979373],[3270.7,8.43745],[3272.0,1.96219913]]]
["bitfinex","ETHUSD",1736554299561,[[3269.5,1.16548022],[3269.3,3.09680224],[3269.0,5.87387658],[3268.9,3.05909],[3268.5,9.2]],[[3269.9,0.08683183],[3270.3,0.7879],[3270.4,3.05775],[3270.5,2.55979373],[3270.7,8.43745]]]
["bitfinex","ETHUSD",1736554299696,[[3269.5,1.16548022],[3269.3,3.09680224],[3269.0,5.87387658],[3268.9,3.05909],[3268.5,9.2]],[[3270.3,0.7879],[3270.4,3.05775],[3270.5,2.55979373],[3270.7,8.43745],[3299.1,0.27]]]
["bitfinex","ETHUSD",1736554299896,[[3269.5,1.16548022],[3269.3,3.09680224],[3269.0,5.87387658],[3268.9,3.05909],[3268.5,9.2]],[[3269.8,0.08678646],[3270.3,3.84574],[3270.5,2.55979373],[3270.7,8.43745],[3299.5,0.27]]]
["bitfinex","ETHUSD",1736554300203,[[3269.5,1.16548022],[3269.3,0.03808224],[3269.0,5.87387658],[3268.5,8.95],[3268.2,0.40110526]],[[3269.7,0.0867411],[3270.2,3.05792],[3270.3,0.7879],[3270.5,2.55979373],[3270.6,3.05759]]]
["bitfinex","ETHUSD",1736554300405,[[3269.5,0.778],[3269.3,0.03808224],[3269.2,3.05876],[3269.0,5.87387658],[3268.8,3.05913]],[[3270.2,3.05792],[3270.3,0.7879],[3270.5,2.55979373],[3270.6,3.05759],[3273.1,1.52203162]]]
["bitfinex","ETHUSD",1736554300630,[[3269.5,0.778],[3269.3,0.03808224],[3269.2,3.05876],[3269.0,5.87387658],[3268.8,3.05913]],[[3270.1,0.08675648],[3270.2,3.05792],[3270.3,0.7879],[3270.5,2.55979373],[3270.6,3.05759]]]
["bitfinex","ETHUSD",1736554302064,[[3269.5,0.778],[3269.3,0.0075],[3269.2,3.05876],[3269.0,5.87387658],[3268.8,3.05913]],[[3270.1,0.08675648],[3270.2,3.05792],[3270.3,0.7879],[3270.5,2.55979373],[3270.6,3.05759]]]
["bitfinex","ETHUSD",1736554303865,[[3269.5,0.778],[3269.3,3.06623],[3269.0,5.87387658],[3268.8,3.05913],[3120.4,0.006]],[[3270.1,0.08675648],[3270.2,3.05792],[3270.3,0.7879],[3270.5,2.55979373],[3270.6,3.05759]]]
["bitfinex","ETHUSD",1736554304594,[[3269.5,0.778],[3269.4,0.03058225],[3269.3,3.06623],[3269.0,5.87387658],[3268.8,3.05913]],[[3270.1,0.08675648],[3270.2,3.05792],[3270.3,0.7879],[3270.5,2.55979373],[3270.6,3.05759]]]
["bitfinex","ETHUSD",1736554305058,[[3269.5,0.778],[3269.3,0.0075],[3269.2,3.05885],[3269.0,5.87387658],[3268.8,3.05913]],[[3270.1,0.08675648],[3270.2,3.05792],[3270.3,0.7879],[3270.5,2.55979373],[3270.6,3.05759]]]
["bitfinex","ETHUSD",1736554309695,[[3269.5,0.778],[3269.3,0.0075],[3269.2,3.05885],[3269.0,5.87387658],[3268.8,3.05913]],[[3270.1,3.14476648],[3270.3,0.7879],[3270.4,3.0],[3270.5,2.55979373],[3270.6,3.05759]]]
["bitfinex","ETHUSD",1736554310198,[[3269.5,0.778],[3269.3,0.0075],[3269.2,3.05885],[3269.0,5.87387658],[3268.8,3.05913]],[[3270.1,0.08675648],[3270.3,3.84576],[3270.4,3.0],[3270.5,2.55979373],[3270.6,3.05759]]]
["bitfinex","ETHUSD",1736554310494,[[3269.5,0.778],[3269.3,0.0075],[3269.2,3.05885],[3269.0,5.87387658],[3268.8,3.05913]],[[3270.3,3.84576],[3270.4,3.0],[3270.5,2.55979373],[3270.6,3.05759],[3313.6,0.2464]]]
["bitfinex","ETHUSD",1736554310753,[[3269.5,0.778],[3269.3,0.0075],[3269.2,3.05885],[3269.0,5.87387658],[3268.8,3.05913]],[[3270.0,0.08666821],[3270.3,3.84576],[3270.4,3.0],[3270.5,2.55979373],[3270.6,3.05759]]]
["bitfinex","ETHUSD",1736554310917,[[3269.5,0.778],[3269.3,0.0075],[3269.2,3.05885],[3269.0,5.87387658],[3268.8,3.05913]],[[3270.3,3.84576],[3270.4,3.0],[3270.5,2.55979373],[3270.6,3.05759],[3299.2,0.27]]]
["bitfinex","ETHUSD",1736554311070,[[3269.5,0.778],[3269.3,0.0075],[3269.2,3.05885],[3269.0,5.87387658],[3268.8,3.05913]],[[3269.9,0.08651691],[3270.3,4.78631537],[3270.4,3.0],[3270.5,2.55979373],[3270.6,3.05759]]]
["bitfinex","ETHUSD",1736554311265,[[3269.5,0.778],[3269.3,0.0075],[3269.2,3.05885],[3269.0,5.87387658],[3268.8,3.05913]],[[3270.3,3.84576],[3270.4,3.0],[3270.5,2.55979373],[3270.6,3.05759],[3278.6,15.8845658]]]
["bitfinex","ETHUSD",1736554311823,[[3269.5,0.778],[3269.3,0.0075],[3269.2,3.05885],[3269.0,5.87387658],[3268.8,3.05913]],[[3270.2,0.086653],[3270.3,3.84576],[3270.4,3.0],[3270.5,2.55979373],[3270.6,3.05759]]]
["bitfinex","ETHUSD",1736554312121,[[3269.6,0.81948225],[3269.5,3.05856],[3269.3,0.0075],[3269.0,5.87387658],[3268.9,3.05908]],[[3270.2,0.086653],[3270.5,3.05765],[3270.7,6.1883],[3270.8,8.61716373],[3271.7,3.77453326]]]
["bitfinex","ETHUSD",1736554312421,[[3269.6,0.81948225],[3269.5,3.05856],[3269.1,3.0589],[3269.0,5.87387658],[3268.9,3.05908]],[[3270.5,3.05765],[3270.7,6.1883],[3270.8,8.61716373],[3271.7,3.77453326]]]
["bitfinex","ETHUSD",1736554312422,[[3269.6,0.81948225],[3269.5,3.05856],[3269.1,3.0589],[3269.0,5.87387658],[3268.9,3.05908]],[[3270.5,3.05765],[3270.7,6.1883],[3270.8,8.61716373],[3271.7,3.77453326],[3271.8,0.015]]]
["bitfinex","ETHUSD",1736554312629,[[3269.8,0.7814],[3269.7,0.38780423],[3269.6,0.03808225],[3269.5,3.05856],[3269.1,3.0589]],[[3270.4,0.08660211],[3270.5,3.05765],[3270.7,6.1883],[3270.8,8.61716373],[3271.7,3.77453326]]]
["bitfinex","ETHUSD",1736554312766,[[3269.8,0.81197975],[3269.7,0.38780423],[3269.6,0.0075],[3269.5,3.05856],[3269.1,3.0589]],[[3270.4,0.08660211],[3270.5,3.05765],[3270.7,6.1883],[3270.8,8.61716373],[3271.7,3.77453326]]]
["bitfinex","ETHUSD",1736554312966,[[3269.8,0.7814],[3269.7,0.41838406],[3269.6,0.0075],[3269.5,3.05856],[3269.1,3.0589]],[[3270.4,0.08660211],[3270.5,3.05765],[3270.7,6.1883],[3270.8,8.61716373],[3271.7,3.77453326]]]
["bitfinex","ETHUSD",1736554313489,[[3270.0,0.7814],[3269.9,0.03808022],[3269.7,0.38780423],[3269.6,0.0075],[3269.2,0.015]],[[3270.4,0.08660211],[3270.6,3.0],[3270.7,6.1883],[3270.9,3.05729],[3271.7,3.77453326]]]
["bitfinex","ETHUSD",1736554313672,[[3270.1,0.7814],[3270.0,3.05808],[3269.7,0.0075],[3269.5,3.05852],[3269.2,0.015]],[[3270.4,0.08660211],[3270.6,3.0],[3270.7,5.38],[3270.9,3.05729],[3271.0,0.8083]]]
["bitfinex","ETHUSD",1736554313867,[[3270.2,0.383948],[3270.1,0.7814],[3269.8,3.05827],[3269.7,0.0075],[3269.5,3.05852]],[[3270.6,3.0],[3270.7,5.38],[3270.8,3.05735],[3271.0,0.8083],[3271.7,3.05657]]]
["bitfinex","ETHUSD",1736554314231,[[3270.1,0.7814],[3269.8,3.05827],[3269.7,0.0075],[3269.5,3.05852],[3262.9,8.0]],[[3270.6,3.0],[3270.7,5.38],[3270.8,3.05735],[3271.0,3.36809373],[3271.3,3.0569]]]
["bitfinex","ETHUSD",1736554314525,[[3270.1,0.7814],[3269.8,3.05827],[3269.7,0.0075],[3269.5,3.05852],[3264.7,13.79816626]],[[3270.5,0.08668852],[3270.6,3.0],[3270.7,5.38],[3270.8,3.05735],[3271.0,3.36809373]]]
["bitfinex","ETHUSD",1736554315813,[[3270.1,0.7814],[3269.8,3.05827],[3269.7,0.0075],[3269.5,3.05852],[3268.9,3.21333434]],[[3270.5,0.08668852],[3270.6,3.0],[3270.7,5.38],[3270.8,3.05735],[3271.0,3.36809373]]]
["bitfinex","ETHUSD",1736554316007,[[3270.1,0.7814],[3269.8,3.68391501],[3269.7,0.0075],[3269.5,3.05852],[3268.9,3.21333434]],[[3270.5,0.08668852],[3270.6,3.0],[3270.7,5.38],[3270.8,3.05735],[3271.0,3.36809373]]]
["bitfinex","ETHUSD",1736554316518,[[3270.1,0.7814],[3269.8,3.68391501],[3269.7,0.0075],[3269.5,3.05852],[3269.0,5.5]],[[3270.5,0.08668852],[3270.6,3.0],[3270.7,5.38],[3270.8,3.05735],[3271.0,3.36809373]]]
["bitfinex","ETHUSD",1736554316881,[[3270.1,0.7814],[3269.8,3.68391501],[3269.7,0.0075],[3269.6,5.25],[3269.3,3.05874]],[[3270.5,0.08668852],[3270.8,3.05735],[3270.9,3.0],[3271.0,3.36809373],[3271.3,5.38]]]
["bitfinex","ETHUSD",1736554317283,[[3270.1,0.7814],[3269.8,3.68391501],[3269.7,0.0075],[3269.6,5.25],[3269.3,3.05874]],[[3270.8,3.05735],[3270.9,3.0],[3271.0,3.36809373],[3271.3,5.38],[3283.6,21.179421]]]
["bitfinex","ETHUSD",1736554317585,[[3270.1,0.7814],[3269.8,3.68391501],[3269.7,0.0075],[3269.6,5.25],[3269.3,3.05874]],[[3270.8,3.05735],[3270.9,3.0],[3271.0,3.36809373],[3271.3,5.38],[3271.9,3.41822154]]]
["bitfinex","ETHUSD",1736554317806,[[3270.1,0.7814],[3269.8,3.68391501],[3269.7,0.0075],[3269.6,5.25],[3269.3,3.05874]],[[3270.7,0.08664542],[3270.8,3.05735],[3270.9,3.0],[3271.0,3.36809373],[3271.3,5.38]]]
["bitfinex","ETHUSD",1736554318099,[[3270.1,0.7814],[3269.8,3.68391501],[3269.7,0.0075],[3269.6,5.25],[3269.3,3.05874]],[[3270.7,3.14409542],[3270.9,3.0],[3271.0,3.36809373],[3271.3,5.38],[3271.9,3.66822154]]]
["bitfinex","ETHUSD",1736554318279,[[3270.1,0.7814],[3269.8,3.68391501],[3269.7,0.0075],[3269.6,5.25],[3269.3,3.05874]],[[3270.6,3.0],[3270.7,3.14409542],[3271.0,3.36809373],[3271.3,5.38],[3271.9,3.41822154]]]
["bitfinex","ETHUSD",1736554318622,[[3270.1,0.7814],[3269.8,3.68391501],[3269.7,0.0075],[3269.6,5.25],[3269.3,3.05874]],[[3270.5,0.0865982],[3270.6,3.0],[3270.7,3.05745],[3271.0,3.36809373],[3271.3,5.38]]]
["bitfinex","ETHUSD",1736554318916,[[3270.1,0.7814],[3269.8,3.05827],[3269.7,0.0075],[3269.6,5.25],[3269.3,3.05874]],[[3270.5,0.0865982],[3270.6,3.0],[3270.7,3.05745],[3271.0,3.36809373],[3271.3,5.38]]]
["bitfinex","ETHUSD",1736554319093,[[3270.1,0.7814],[3269.7,0.0075],[3269.6,8.30846],[3269.3,3.05874],[3250.5,31.7849205]],[[3270.5,0.0865982],[3270.6,3.0],[3270.7,3.05745],[3271.0,3.36809373],[3271.1,3.05714]]]
["bitfinex","ETHUSD",1736554319295,[[3270.1,0.7814],[3269.7,0.0075],[3269.6,8.30846],[3269.3,3.05874],[3262.8,23.8924602]],[[3270.5,0.0865982],[3270.6,3.0],[3270.7,3.05745],[3271.0,3.36809373],[3271.1,3.05714]]]
["bitfinex","ETHUSD",1736554321245,[[3270.1,0.7814],[3269.7,0.0075],[3269.6,8.93154043],[3269.3,3.05874],[3262.8,23.8924602]],[[3270.5,0.0865982],[3270.6,3.0],[3270.7,3.05745],[3271.0,3.36809373],[3271.1,3.05714]]]
["bitfinex","ETHUSD",1736554322213,[[3270.1,0.7814],[3269.7,0.0075],[3269.6,5.25],[3269.4,3.05863],[3268.9,3.05908]],[[3270.4,3.05774],[3270.5,0.0865982],[3270.9,6.05733],[3271.0,3.36809373],[3271.1,3.05714]]]
["bitfinex","ETHUSD",1736554322406,[[3270.1,0.7814],[3269.6,5.25],[3269.4,3.05863],[3268.9,3.05908],[3120.8,0.18225108]],[[3270.3,3.14435315],[3270.5,0.7775],[3270.9,3.0],[3271.0,2.55979373],[3271.1,3.05714]]]
["bitfinex","ETHUSD",1736554322606,[[3270.1,0.7814],[3269.6,5.25],[3269.4,3.05863],[3268.9,3.05908],[3264.7,0.79816626]],[[3270.3,3.14435315],[3270.5,0.7775],[3270.7,3.05749],[3270.9,3.0],[3271.0,2.55979373]]]
["bitfinex","ETHUSD",1736554322846,[[3270.1,0.7814],[3269.4,3.06613],[3269.3,5.25],[3268.9,3.05908],[3264.7,0.79816626]],[[3270.3,3.14435315],[3270.5,0.7775],[3270.7,3.05749],[3270.9,8.38],[3271.0,2.55979373]]]
["bitfinex","ETHUSD",1736554323337,[[3270.1,0.7814],[3269.4,3.68741383],[3269.3,5.25],[3268.9,3.05908],[3264.7,0.79816626]],[[3270.3,3.14435315],[3270.5,0.7775],[3270.7,3.05749],[3270.9,8.38],[3271.0,2.55979373]]]
["bitfinex","ETHUSD",1736554324514,[[3269.5,0.8279],[3269.3,5.25],[3269.2,3.07382],[3268.9,3.05908],[3268.5,0.15399026]],[[3270.2,3.05791],[3270.3,0.08652315],[3270.5,0.7775],[3270.6,3.05757],[3270.7,2.55979373]]]
["bitfinex","ETHUSD",1736554324723,[[3269.5,1.43569],[3269.3,5.25],[3269.2,3.6852451],[3268.9,3.05908],[3268.5,0.40399026]],[[3270.2,3.05791],[3270.3,0.08652315],[3270.5,0.7775],[3270.6,3.05757],[3270.7,2.55979373]]]
["bitfinex","ETHUSD",1736554324966,[[3269.5,1.43569],[3269.3,5.25],[3269.2,3.6852451],[3268.9,3.05908],[3268.5,0.40399026]],[[3270.1,0.0864245],[3270.2,3.05791],[3270.5,0.7775],[3270.6,3.05757],[3270.7,2.55979373]]]
["bitfinex","ETHUSD",1736554326383,[[3269.5,1.43569],[3269.3,5.25],[3269.0,3.05899],[3268.7,3.05931],[3268.3,0.5]],[[3270.0,3.05813],[3270.1,0.0864245],[3270.4,3.05776],[3270.5,0.7775],[3270.7,2.55979373]]]
["bitfinex","ETHUSD",1736554326533,[[3269.5,1.42819],[3269.3,5.25],[3269.0,3.05899],[3268.7,3.05931],[3268.3,0.5]],[[3270.0,3.05813],[3270.1,0.0864245],[3270.4,3.05776],[3270.5,0.7775],[3270.7,2.55979373]]]
["bitfinex","ETHUSD",1736554326733,[[3269.5,1.42819],[3269.3,5.25],[3269.1,9.54832095],[3269.0,3.05899],[3268.7,3.05931]],[[3269.9,0.08662433],[3270.0,3.05813],[3270.4,3.05776],[3270.5,0.7775],[3270.7,2.55979373]]]
["bitfinex","ETHUSD",1736554326953,[[3269.5,1.42819],[3269.3,5.25],[3269.2,3.0588],[3269.1,9.55582095],[3268.8,6.05917]],[[3269.9,0.08662433],[3270.2,3.05792],[3270.5,0.7775],[3270.7,5.61729373],[3273.1,1.52203162]]]
["bitfinex","ETHUSD",1736554327118,[[3269.5,1.42819],[3269.3,5.25],[3269.2,3.0588],[3269.1,9.55582095],[3268.8,6.05917]],[[3269.9,0.08662433],[3270.2,3.05792],[3270.5,0.7775],[3270.6,3.05757],[3270.7,2.55979373]]]
["bitfinex","ETHUSD",1736554327454,[[3269.5,1.42819],[3269.3,5.25],[3269.2,3.0588],[3269.1,9.55582095],[3268.8,6.05917]],[[3270.5,0.7775],[3270.6,3.05757],[3270.7,2.55979373]]]
["bitfinex","ETHUSD",1736554327455,[[3269.5,1.42819],[3269.3,5.25],[3269.2,3.0588],[3269.1,9.55582095],[3268.8,6.05917]],[[3269.8,0.08573789],[3270.1,3.05802],[3270.5,0.7775],[3270.6,3.05757],[3270.7,2.55979373]]]
["bitfinex","ETHUSD",1736554327964,[[3269.5,1.42819],[3269.3,5.25],[3269.2,3.0588],[3269.1,9.55582095],[3268.8,6.05917]],[[3270.1,3.05802],[3270.5,0.7775],[3270.6,3.05757],[3270.7,2.55979373],[3270.8,3.0]]]
["bitfinex","ETHUSD",1736554328126,[[3269.5,1.42819],[3269.3,5.25],[3269.2,3.0588],[3269.1,9.55582095],[3268.8,6.05917]],[[3270.1,3.05802],[3270.5,3.83517],[3270.7,2.55979373],[3270.8,3.0],[3299.3,0.437175]]]
["bitfinex","ETHUSD",1736554328333,[[3269.5,1.42819],[3269.3,5.25],[3269.2,3.0588],[3269.1,9.55582095],[3268.8,6.05917]],[[3270.0,0.08582864],[3270.1,3.05802],[3270.5,3.83517],[3270.7,2.55979373],[3270.8,3.0]]]
["bitfinex","ETHUSD",1736554328925,[[3269.5,1.42819],[3269.2,3.0588],[3269.1,0.60582095],[3268.9,5.25],[3268.8,6.05917]],[[3270.0,0.08582864],[3270.1,3.05802],[3270.5,3.83517],[3270.6,5.38],[3270.7,2.55979373]]]
["bitfinex","ETHUSD",1736554329261,[[3269.5,0.8204],[3269.2,3.0588],[3269.1,0.60582095],[3268.9,5.25],[3268.8,6.05917]],[[3270.0,0.08582864],[3270.1,3.05802],[3270.5,3.83517],[3270.6,5.38],[3270.7,2.55979373]]]
["bitfinex","ETHUSD",1736554330329,[[3269.5,0.8204],[3269.2,3.0588],[3269.1,0.60582095],[3268.9,5.25],[3268.8,6.05917]],[[3270.0,0.08582864],[3270.1,3.83552],[3270.5,3.05767],[3270.6,5.38],[3270.7,2.55979373]]]
["bitfinex","ETHUSD",1736554331247,[[3269.5,0.8204],[3269.1,0.0075],[3269.0,3.059],[3268.9,5.25],[3268.6,3.0594]],[[3270.0,3.14392864],[3270.1,0.7775],[3270.4,5.61757373],[3270.6,5.38],[3272.8,1.56626518]]]
["bitfinex","ETHUSD",1736554331448,[[3269.2,0.8204],[3268.9,5.25],[3268.8,3.05918],[3268.7,3.015],[3268.2,3.05973]],[[3269.9,4.27219483],[3270.0,0.08582864],[3270.1,0.7775],[3270.3,3.05787],[3270.4,3.05778]]]
["bitfinex","ETHUSD",1736554331649,[[3269.2,0.8204],[3268.9,5.25],[3268.8,3.05918],[3268.7,3.63734335],[3268.4,3.05958]],[[3269.8,3.05829],[3269.9,1.21398483],[3270.0,0.08582864],[3270.1,0.7775],[3270.3,3.05787]]]
["bitfinex","ETHUSD",1736554331865,[[3269.2,0.8204],[3268.9,5.25],[3268.8,3.06668],[3268.7,3.63734335],[3268.4,3.05958]],[[3269.8,3.14420708],[3269.9,1.21398483],[3270.1,0.7775],[3270.2,3.05796],[3273.2,0.31969374]]]
["bitfinex","ETHUSD",1736554332037,[[3269.2,0.8204],[3268.9,5.25],[3268.8,3.06668],[3268.7,3.63734335],[3268.4,3.05958]],[[3269.8,3.14420708],[3269.9,1.21398483],[3270.1,0.7775],[3270.2,3.05796],[3272.6,4.60167198]]]
["bitfinex","ETHUSD",1736554332360,[[3269.2,0.8204],[3268.9,5.25],[3268.8,3.06668],[3268.7,3.63734335],[3268.4,3.05958]],[[3269.8,3.14420708],[3269.9,1.21398483],[3270.1,0.7775],[3270.2,3.05796],[3272.1,1.16733217]]]
["bitfinex","ETHUSD",1736554332520,[[3269.2,0.8204],[3268.9,5.25],[3268.8,3.06668],[3268.7,3.63734335],[3268.4,3.05958]],[[3269.8,3.14420708],[3269.9,1.21398483],[3270.1,0.7775],[3270.2,3.05796],[3272.2,1.16733217]]]
["bitfinex","ETHUSD",1736554333416,[[3269.2,0.8204],[3268.9,5.25],[3268.8,3.06668],[3268.7,3.63734335],[3268.4,3.05958]],[[3269.8,3.14420708],[3270.1,0.7775],[3270.2,3.05796],[3270.3,2.56474432],[3272.1,2.56474432]]]
["bitfinex","ETHUSD",1736554334363,[[3269.2,0.8204],[3268.9,8.30912],[3268.8,0.0075],[3268.7,3.63734335],[3268.4,3.05958]],[[3269.8,3.14420708],[3270.1,0.7775],[3270.2,3.05796],[3270.3,2.56474432],[3271.1,3.05713]]]
["bitfinex","ETHUSD",1736554334740,[[3269.2,0.8204],[3268.9,8.30912],[3268.8,0.0075],[3268.7,3.63734335],[3268.4,3.05958]],[[3269.8,3.14420708],[3270.1,0.7775],[3270.2,3.05796],[3270.3,7.94474432],[3270.6,3.0]]]
["bitfinex","ETHUSD",1736554335633,[[3269.2,0.8204],[3268.9,8.30912],[3268.8,0.0075],[3268.7,3.63734335],[3268.5,12.00947]],[[3269.8,0.08591708],[3270.0,3.05814],[3270.1,0.7775],[3270.3,7.94474432],[3270.6,3.0]]]
["bitfinex","ETHUSD",1736554335864,[[3269.2,0.8204],[3269.0,3.08960519],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3270.0,3.05814],[3270.1,0.7775],[3270.3,7.94474432],[3270.4,3.05774],[3270.6,3.0]]]
["bitfinex","ETHUSD",1736554336066,[[3269.2,0.8204],[3269.0,3.08960519],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3269.7,0.08584813],[3270.0,3.05814],[3270.1,0.7775],[3270.3,7.94474432],[3270.4,3.05774]]]
["bitfinex","ETHUSD",1736554336222,[[3269.2,0.8204],[3269.0,3.08960519],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3270.0,3.05814],[3270.1,0.7775],[3270.3,7.94474432],[3270.4,3.05774],[3272.0,1.14682823]]]
["bitfinex","ETHUSD",1736554336419,[[3269.2,0.8204],[3269.0,3.08960519],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3269.9,0.08593887],[3270.0,3.05814],[3270.1,0.7775],[3270.3,7.94474432],[3270.4,3.05774]]]
["bitfinex","ETHUSD",1736554336670,[[3269.2,1.21140052],[3269.0,3.08960519],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3269.9,0.08593887],[3270.0,3.05814],[3270.1,0.7775],[3270.3,7.94474432],[3270.4,3.05774]]]
["bitfinex","ETHUSD",1736554337048,[[3269.2,1.21140052],[3269.0,3.05902],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3269.9,0.08593887],[3270.0,3.05814],[3270.1,0.7775],[3270.3,7.94474432],[3270.4,3.05774]]]
["bitfinex","ETHUSD",1736554341667,[[3269.2,1.21140052],[3269.0,3.05902],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3269.9,3.14414887],[3270.1,0.7775],[3270.3,7.94474432],[3270.4,3.05774],[3290.5,31.7691316]]]
["bitfinex","ETHUSD",1736554341866,[[3269.2,1.21140052],[3269.0,3.05902],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3269.9,3.14414887],[3270.1,0.7775],[3270.3,11.00262432],[3290.5,31.7691316],[3306.4,182.955802]]]
["bitfinex","ETHUSD",1736554342170,[[3269.2,1.21140052],[3269.0,3.05902],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3269.9,3.14414887],[3270.1,0.7775],[3270.3,11.00262432],[3276.1,10.56594083],[3290.5,31.7691316]]]
["bitfinex","ETHUSD",1736554342463,[[3269.2,1.21140052],[3269.0,3.05902],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3269.9,3.14414887],[3270.1,0.7775],[3270.3,11.00262432],[3276.1,10.56594083],[3276.6,13.7666237]]]
["bitfinex","ETHUSD",1736554343171,[[3269.2,1.21140052],[3269.0,3.05902],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3269.9,3.14414887],[3270.1,0.7775],[3270.3,11.00262432],[3274.2,9.51489323],[3274.3,3.05414]]]
["bitfinex","ETHUSD",1736554343358,[[3269.2,1.21140052],[3269.0,3.05902],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3269.9,3.14414887],[3270.1,0.7775],[3270.3,11.00262432],[3272.7,14.3],[3272.8,1.56626518]]]
["bitfinex","ETHUSD",1736554343560,[[3269.2,1.21140052],[3269.0,3.05902],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3269.9,3.14414887],[3270.1,0.7775],[3270.3,11.00262432],[3272.7,15.87853701],[3425.1,0.04032624]]]
["bitfinex","ETHUSD",1736554343975,[[3269.2,1.21140052],[3269.0,3.05902],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3269.9,3.14414887],[3270.1,0.7775],[3270.3,11.00262432],[3272.7,15.87853701],[3275.4,20.10427757]]]
["bitfinex","ETHUSD",1736554344537,[[3269.2,1.21140052],[3269.0,3.05902],[3268.9,5.25],[3268.8,0.0075],[3268.7,3.63734335]],[[3269.9,3.14414887],[3270.1,0.7775],[3270.3,11.00262432],[3272.7,15.87853701],[3274.3,12.56903323]]]
["bitfinex","ETHUSD",1736554344853,[[3269.2,1.21140052],[3269.1,0.03058517],[3269.0,3.05902],[3268.9,5.25],[3268.8,0.0075]],[[3269.9,3.14414887],[3270.1,0.7775],[3270.3,11.00262432],[3272.7,15.87853701],[3274.3,12.56903323]]]
["bitfinex","ETHUSD",1736554345051,[[3269.2,1.21140052],[3269.1,0.03058517],[3269.0,3.05902],[3268.9,5.25],[3268.8,0.0075]],[[3269.9,3.14414887],[3270.1,0.7775],[3270.3,11.00262432],[3272.7,15.87853701],[3272.8,0.4792051]]]
["bitfinex","ETHUSD",1736554345358,[[3269.2,1.21140052],[3269.1,0.03058517],[3269.0,3.05902],[3268.9,5.25],[3268.8,0.0075]],[[3269.9,3.14414887],[3270.1,0.7775],[3270.3,11.00262432],[3271.2,3.05699],[3272.7,15.87853701]]]
["bitfinex","ETHUSD",1736554350082,[[3269.2,1.21140052],[3269.1,0.03058517],[3269.0,3.05902],[3268.9,5.25],[3268.8,0.0075]],[[3269.9,3.14414887],[3270.1,0.7775],[3270.3,11.00262432],[3272.7,14.3],[3272.8,2.04547028]]]
["bitfinex","ETHUSD",1736554350285,[[3269.2,1.21140052],[3268.9,5.25],[3268.8,3.06668],[3268.3,3.0596],[3268.0,3.46608694]],[[3269.8,3.05829],[3269.9,0.08593887],[3270.1,0.7775],[3270.2,3.05795],[3270.3,7.94474432]]]
["bitfinex","ETHUSD",1736554350589,[[3269.2,0.8204],[3268.9,5.25],[3268.8,3.06668],[3268.7,0.015],[3268.4,3.05954]],[[3269.8,3.05829],[3269.9,0.08593887],[3270.1,0.7775],[3270.2,3.05795],[3270.3,7.94474432]]]
["bitfinex","ETHUSD",1736554350799,[[3269.0,0.7994],[3268.9,5.25],[3268.8,3.06668],[3268.7,0.015],[3268.4,3.05954]],[[3269.8,3.05829],[3270.2,3.05795],[3270.3,7.94474432]]]
["bitfinex","ETHUSD",1736554350800,[[3269.0,0.7994],[3268.9,5.25],[3268.8,3.06668],[3268.7,0.015],[3268.4,3.05954]],[[3269.6,0.7671],[3269.7,0.08562664],[3269.8,3.05829],[3270.2,3.05795],[3270.3,7.94474432]]]
["bitfinex","ETHUSD",1736554351084,[[3269.0,0.7994],[3268.9,8.3091],[3268.7,0.015],[3268.5,12.00946],[3263.3,52.57660863]],[[3269.5,0.08553589],[3270.1,0.7671],[3270.2,3.05795],[3270.3,7.94474432],[3272.6,3.0983]]]
["bitfinex","ETHUSD",1736554351262,[[3269.0,3.85843],[3268.9,5.25],[3268.7,0.015],[3268.5,12.00946],[3267.9,0.40724733]],[[3269.5,0.08553589],[3269.9,3.0],[3270.0,3.05815],[3270.1,0.7671],[3270.2,3.05795]]]
["bitfinex","ETHUSD",1736554351580,[[3269.0,3.85843],[3268.9,5.25],[3268.7,0.015],[3268.6,3.05937],[3268.5,8.95]],[[3269.9,3.0],[3270.0,3.05815],[3270.1,0.7671],[3270.3,5.38],[3270.5,3.05772]]]
["bitfinex","ETHUSD",1736554351742,[[3269.1,0.94142819],[3269.0,3.85843],[3268.9,5.25],[3268.7,0.015],[3268.6,3.05937]],[[3269.4,0.08549051],[3269.9,3.0],[3270.0,3.05815],[3270.1,0.7671],[3270.3,5.38]]]
["bitfinex","ETHUSD",1736554351945,[[3269.1,0.94142819],[3269.0,3.85843],[3268.9,5.25],[3268.7,0.015],[3268.6,3.05937]],[[3269.9,3.0],[3270.0,3.05815],[3270.1,0.7671],[3270.3,5.38],[3271.7,1.96269734]]]
["bitfinex","ETHUSD",1736554352149,[[3269.1,0.94142819],[3269.0,3.85843],[3268.9,5.25],[3268.7,0.015],[3268.6,3.05937]],[[3269.3,0.08544512],[3269.9,3.0],[3270.0,3.05815],[3270.1,0.7671],[3270.3,5.38]]]
["bitfinex","ETHUSD",1736554352346,[[3269.1,0.94142819],[3269.0,3.85843],[3268.9,5.25],[3268.7,0.015],[3268.6,3.67840595]],[[3269.9,3.0],[3270.0,3.05815],[3270.1,0.7671],[3270.3,5.38],[3299.1,0.27]]]
["bitfinex","ETHUSD",1736554352559,[[3269.1,0.94892819],[3269.0,3.85093],[3268.9,5.25],[3268.7,0.015],[3268.6,3.67840595]],[[3269.2,0.08539974],[3269.9,3.0],[3270.0,3.05815],[3270.1,0.7671],[3270.3,5.38]]]
["bitfinex","ETHUSD",1736554352786,[[3269.1,0.94892819],[3269.0,3.85093],[3268.9,5.25],[3268.7,0.015],[3268.6,3.67840595]],[[3269.9,3.0],[3270.0,3.05815],[3270.1,0.7671],[3270.3,5.38],[3270.4,5.62250432]]]
["bitfinex","ETHUSD",1736554352948,[[3269.2,0.47998582],[3269.1,0.94892819],[3269.0,3.85093],[3268.9,5.25],[3268.7,0.015]],[[3269.9,3.0],[3270.0,3.05815],[3270.1,0.7671],[3270.3,5.38],[3270.4,5.62250432]]]
["bitfinex","ETHUSD",1736554353147,[[3269.2,0.47998582],[3269.1,0.94892819],[3269.0,3.85093],[3268.9,5.25],[3268.7,0.015]],[[3269.8,0.08574626],[3269.9,3.0],[3270.0,3.05815],[3270.1,0.7671],[3270.3,5.38]]]
["bitfinex","ETHUSD",1736554353401,[[3269.2,0.47998582],[3269.1,0.94892819],[3269.0,3.85093],[3268.9,5.25],[3268.7,0.015]],[[3269.8,0.08574626],[3269.9,3.0],[3270.0,3.05815],[3270.1,1.98112236],[3270.3,5.38]]]
["bitfinex","ETHUSD",1736554354404,[[3269.2,0.47998582],[3269.1,0.918343],[3269.0,3.85093],[3268.9,5.25],[3268.7,0.015]],[[3269.8,0.08574626],[3269.9,6.05821],[3270.1,1.98112236],[3270.3,5.38],[3312.9,0.0664]]]
["bitfinex","ETHUSD",1736554354608,[[3269.2,0.47998582],[3269.1,0.918343],[3269.0,3.85093],[3268.9,5.25],[3268.7,0.015]],[[3269.8,0.08574626],[3269.9,6.05821],[3270.1,1.98112236],[3270.3,5.38],[3280.4,18.0025079]]]
["bitfinex","ETHUSD",1736554355205,[[3269.2,0.47998582],[3269.1,0.918343],[3269.0,3.85093],[3268.9,5.25],[3268.7,0.015]],[[3269.8,0.08574626],[3269.9,6.05821],[3270.1,1.98112236],[3270.3,5.38],[3276.3,32.42013267]]]
["bitfinex","ETHUSD",1736554355402,[[3269.2,0.47998582],[3269.1,0.918343],[3269.0,3.85093],[3268.9,5.25],[3268.7,0.015]],[[3269.8,0.08574626],[3269.9,6.05821],[3270.1,1.98112236],[3270.3,5.38],[3272.5,1.96269734]]]
["bitfinex","ETHUSD",1736554355799,[[3269.2,0.47998582],[3269.1,0.918343],[3269.0,3.85093],[3268.9,5.25],[3268.7,0.015]],[[3269.8,0.08574626],[3269.9,6.05821],[3270.1,1.98112236],[3270.3,5.38],[3271.3,0.62689154]]]
["bitfinex","ETHUSD",1736554356367,[[3269.2,0.47998582],[3269.1,0.918343],[3269.0,3.85093],[3268.9,5.25],[3268.7,0.015]],[[3269.8,0.08574626],[3269.9,6.05821],[3270.1,1.98112236],[3270.3,8.43786],[3271.1,0.25]]]
["bitfinex","ETHUSD",1736554358010,[[3269.2,0.47998582],[3269.1,0.918343],[3269.0,0.7919],[3268.9,5.25],[3268.8,3.05918]],[[3269.8,0.08574626],[3269.9,6.05821],[3270.1,1.98112236],[3270.3,8.43786],[3271.1,0.25]]]
["bitfinex","ETHUSD",1736554358164,[[3269.1,0.918343],[3269.0,0.7919],[3268.9,5.25],[3268.8,3.05918],[3123.0,0.05122222]],[[3269.8,0.08574626],[3269.9,6.05821],[3270.1,1.98112236],[3270.3,8.43786],[3271.1,0.25]]]
["bitfinex","ETHUSD",1736554358605,[[3269.1,0.918343],[3269.0,0.7919],[3268.9,5.25],[3268.8,3.05918],[3268.6,0.61903595]],[[3269.8,3.14411626],[3269.9,3.0],[3270.1,1.98112236],[3270.2,3.05795],[3270.3,5.38]]]
["bitfinex","ETHUSD",1736554358903,[[3269.1,0.918343],[3269.0,0.7919],[3268.9,5.25],[3268.8,3.05918],[3268.6,0.61903595]],[[3269.8,3.14411626],[3269.9,4.21402236],[3270.1,0.7671],[3270.2,3.05795],[3270.3,5.38]]]
["bitfinex","ETHUSD",1736554359669,[[3269.1,0.918343],[3269.0,0.7919],[3268.9,5.25],[3268.6,0.61903595],[3263.5,13.7734655]],[[3269.8,0.08574626],[3269.9,4.21402236],[3270.1,0.7671],[3270.2,3.05795],[3270.3,5.38]]]
["bitfinex","ETHUSD",1736554359870,[[3269.1,0.918343],[3269.0,0.7919],[3268.9,5.25],[3268.7,3.07423],[3268.6,0.61903595]],[[3269.8,3.14412626],[3269.9,4.21402236],[3270.1,0.7671],[3270.2,3.05795],[3270.3,5.38]]]
["bitfinex","ETHUSD",1736554363903,[[3269.1,0.918343],[3269.0,0.7919],[3268.9,5.25],[3268.7,3.07423],[3268.6,0.61903595]],[[3269.7,3.0584],[3269.8,0.08574626],[3269.9,1.21402236],[3270.1,6.82514],[3270.2,3.05795]]]
["bitfinex","ETHUSD",1736554364297,[[3269.1,0.918343],[3269.0,0.7919],[3268.9,5.25],[3268.7,3.07423],[3268.6,0.61903595]],[[3269.6,0.08363637],[3269.7,3.0584],[3269.9,1.21402236],[3270.1,6.82514],[3270.2,3.05795]]]
["bitfinex","ETHUSD",1736554364805,[[3269.0,0.7919],[3268.6,0.61903595]],[[3269.6,0.08363637],[3269.9,1.21402236],[3270.1,6.82514],[3270.2,3.05795]]]
["bitfinex","ETHUSD",1736554364806,[[3269.0,0.7919],[3268.6,0.61903595],[3268.5,3.05946],[3268.4,5.25],[3268.1,6.37912953]],[[3269.5,3.05859],[3269.6,0.08363637],[3269.9,4.27225236],[3270.1,3.7671],[3270.2,3.05795]]]
["bitfinex","ETHUSD",1736554365010,[[3269.0,0.7919],[3268.4,5.25],[3268.3,3.05966],[3268.1,3.31925953],[3267.9,3.06006]],[[3269.5,1.21402236],[3269.6,0.08363637],[3269.7,3.84032],[3270.0,4.21402236],[3270.2,3.05795]]]
["bitfinex","ETHUSD",1736554365214,[[3268.7,0.829],[3268.4,5.2575],[3268.3,3.05966],[3268.1,3.31925953],[3268.0,0.015]],[[3269.3,3.84074],[3269.4,0.08354561],[3269.5,1.21402236],[3269.7,3.05842],[3270.0,4.21402236]]]
["bitfinex","ETHUSD",1736554365506,[[3268.7,0.829],[3268.4,5.2575],[3268.3,3.05966],[3268.1,0.31925953],[3268.0,0.015]],[[3269.2,3.14230484],[3269.3,0.7819],[3269.5,1.21402236],[3269.7,3.05842],[3270.0,4.21402236]]]
["bitfinex","ETHUSD",1736554365507,[[3268.7,0.829],[3268.4,5.2575],[3268.3,3.05966],[3268.1,0.31925953],[3268.0,0.015]],[[3269.2,3.14230484],[3269.3,0.7819],[3269.5,1.21402236],[3269.7,3.05842],[3270.0,1.21402236]]]
["bitfinex","ETHUSD",1736554365705,[[3268.7,0.829],[3268.4,5.2575],[3268.1,3.37908953],[3268.0,0.015],[3267.7,12.01025]],[[3269.1,3.05896],[3269.2,0.08345484],[3269.3,0.7819],[3269.5,1.21402236],[3269.6,6.05851]]]
["bitfinex","ETHUSD",1736554365870,[[3268.7,0.829],[3268.4,5.2575],[3268.1,3.37908953],[3268.0,0.015],[3267.8,3.0]],[[3269.1,3.05896],[3269.2,0.08345484],[3269.3,1.99592236],[3269.6,3.05851],[3273.5,9.51489323]]]
["bitfinex","ETHUSD",1736554366070,[[3268.7,0.829],[3268.4,0.0075],[3268.1,8.62908953],[3268.0,0.015],[3267.8,3.0]],[[3269.0,0.08331263],[3269.1,3.05896],[3269.3,1.99592236],[3269.6,3.05851],[3269.8,3.0]]]
["bitfinex","ETHUSD",1736554366716,[[3268.7,0.829],[3268.4,0.0075],[3268.1,8.62908953],[3268.0,0.015],[3267.8,3.0]],[[3269.0,0.08331263],[3269.1,3.05896],[3269.3,1.99592236],[3269.5,3.05861],[3269.8,3.0]]]
["bitfinex","ETHUSD",1736554366886,[[3268.7,0.829],[3268.4,0.0075],[3268.1,8.62908953],[3268.0,0.015],[3267.8,3.0]],[[3269.0,0.08331263],[3269.3,1.99592236],[3269.5,3.05861],[3269.8,3.0],[3274.3,6.33493511]]]
["bitfinex","ETHUSD",1736554367081,[[3268.7,0.829],[3268.4,0.0075],[3268.1,8.62908953],[3268.0,0.61947721],[3267.8,3.0]],[[3269.0,3.14235263],[3269.3,1.99592236],[3269.4,3.0587],[3270.8,0.38439154],[3274.3,6.33493511]]]
["bitfinex","ETHUSD",1736554367298,[[3268.7,0.829],[3268.4,0.0075],[3268.1,8.30983],[3268.0,0.61947721],[3267.8,3.0]],[[3269.0,3.05904],[3269.3,1.99592236],[3269.4,3.0587],[3269.8,3.0],[3270.8,0.38439154]]]
["bitfinex","ETHUSD",1736554367510,[[3268.7,0.829],[3268.4,0.0075],[3268.1,8.30983],[3268.0,0.61947721],[3267.8,3.0]],[[3268.9,0.08335622],[3269.0,3.05904],[3269.3,1.99592236],[3269.4,3.0587],[3269.8,3.607295]]]
["bitfinex","ETHUSD",1736554368685,[[3268.7,0.829],[3268.1,5.25],[3268.0,3.07496],[3267.8,3.0],[3267.7,8.95]],[[3268.9,0.08335622],[3269.0,3.05904],[3269.3,1.99592236],[3269.4,3.0587],[3269.8,3.607295]]]
["bitfinex","ETHUSD",1736554368885,[[3268.3,0.829],[3268.2,0.0075],[3268.1,5.25],[3268.0,3.07496],[3267.8,3.0]],[[3268.9,0.08335622],[3269.0,3.05904],[3269.3,1.99592236],[3269.4,3.0587],[3269.8,3.607295]]]
["bitfinex","ETHUSD",1736554369085,[[3268.3,1.43765],[3268.2,0.0075],[3268.1,5.25],[3268.0,3.07496],[3267.8,3.0]],[[3268.9,0.08335622],[3269.0,3.05904],[3269.3,1.99592236],[3269.4,3.0587],[3269.8,3.75795787]]]
["bitfinex","ETHUSD",1736554369321,[[3268.3,1.43765],[3268.2,0.0075],[3268.1,5.25],[3268.0,3.05996],[3267.8,3.0]],[[3268.9,0.08335622],[3269.0,3.05904],[3269.3,1.99592236],[3269.4,3.0587],[3269.6,5.38]]]
["bitfinex","ETHUSD",1736554370050,[[3268.3,1.43765],[3268.1,5.25],[3267.9,0.60233324],[3267.8,6.06012],[3267.4,3.07552]],[[3268.9,3.14256622],[3269.3,5.05471236],[3269.6,5.38],[3270.1,3.05808],[3270.3,0.265]]]
["bitfinex","ETHUSD",1736554370348,[[3268.3,0.829],[3268.1,5.25],[3267.9,0.60233324],[3267.8,3.0],[3267.4,0.015]],[[3268.9,3.14256622],[3269.3,5.05471236],[3269.6,5.38],[3269.7,6.05842],[3269.8,0.75795787]]]
["bitfinex","ETHUSD",1736554371438,[[3268.3,0.829],[3267.9,0.60233324],[3267.5,5.25],[3267.4,0.015],[3267.2,3.06069]],[[3268.9,3.14256622],[3269.0,0.7819],[3269.3,4.27281236],[3269.5,5.38],[3269.7,6.05842]]]
["bitfinex","ETHUSD",1736554371643,[[3268.3,0.829],[3267.9,3.66239324],[3267.7,0.0075],[3267.5,8.31039],[3267.4,0.015]],[[3268.9,3.14256622],[3269.0,0.7819],[3269.3,4.27281236],[3269.5,5.38],[3269.7,6.05842]]]
["bitfinex","ETHUSD",1736554372333,[[3268.3,0.829],[3267.9,3.06006],[3267.7,0.0075],[3267.5,8.31039],[3267.4,3.015]],[[3268.9,3.14256622],[3269.0,0.7819],[3269.3,4.27281236],[3269.5,5.38],[3269.7,6.05842]]]
["bitfinex","ETHUSD",1736554374955,[[3268.4,0.03059497],[3268.1,3.0598],[3267.9,3.68762942],[3267.7,0.0075],[3267.5,8.31039]],[[3268.9,0.08335622],[3269.1,3.0],[3269.2,3.05889],[3269.4,3.0],[3269.5,6.1619]]]
["bitfinex","ETHUSD",1736554375094,[[3268.5,0.829],[3268.2,0.0305927],[3267.9,3.68762942],[3267.7,0.0075],[3267.5,8.31039]],[[3268.9,0.08335622],[3269.2,3.05889],[3269.5,7.37592236],[3270.0,1.21402236],[3428.9,0.05056216]]]
["bitfinex","ETHUSD",1736554375459,[[3268.5,0.829],[3268.2,0.0305927],[3267.9,3.68762942],[3267.7,0.0075],[3267.5,8.31039]],[[3269.2,3.05889],[3269.5,7.37592236],[3270.0,1.21402236],[3270.2,0.15387526],[3273.6,12.56968323]]]
["bitfinex","ETHUSD",1736554375745,[[3268.5,0.829],[3268.2,0.0305927],[3267.9,3.68762942],[3267.7,0.0075],[3267.5,8.31039]],[[3269.1,0.7819],[3269.2,3.05889],[3269.5,9.59402236],[3270.0,1.21402236],[3270.2,0.15387526]]]
["bitfinex","ETHUSD",1736554375885,[[3268.5,0.829],[3268.2,0.0305927],[3267.9,3.68762942],[3267.7,0.0075],[3267.5,8.31039]],[[3269.1,0.86522075],[3269.2,3.05889],[3269.5,9.59402236],[3269.9,0.62291304],[3270.0,1.21402236]]]
["bitfinex","ETHUSD",1736554376709,[[3268.5,0.829],[3268.2,3.0903327],[3267.9,8.93762942],[3267.7,0.0075],[3267.5,3.06039]],[[3269.1,0.86522075],[3269.2,3.05889],[3269.5,9.59402236],[3269.9,0.62291304],[3270.0,1.21402236]]]
["bitfinex","ETHUSD",1736554377317,[[3268.5,0.829],[3268.2,3.0903327],[3267.9,5.87756942],[3267.7,0.0075],[3267.6,3.06026]],[[3269.1,0.86522075],[3269.2,3.05889],[3269.5,9.59402236],[3269.9,0.62291304],[3270.0,1.21402236]]]
["bitfinex","ETHUSD",1736554377640,[[3268.5,0.829],[3268.2,0.0305927],[3267.9,5.87756942],[3267.7,0.0075],[3267.6,3.06026]],[[3269.1,0.86522075],[3269.4,3.0],[3269.5,9.59402236],[3269.9,0.62291304],[3270.0,1.21402236]]]
["bitfinex","ETHUSD",1736554377848,[[3268.5,0.829],[3268.0,3.05989],[3267.9,5.87756942],[3267.7,0.0075],[3267.6,3.06026]],[[3269.1,3.92424075],[3269.3,1.21402236],[3269.4,3.0],[3269.5,8.43862],[3269.9,0.62291304]]]
["bitfinex","ETHUSD",1736554378317,[[3268.5,0.829],[3268.0,3.05989],[3267.9,5.87756942],[3267.7,0.0075],[3267.6,3.06026]],[[3269.0,3.05908],[3269.1,0.86522075],[3269.3,1.21402236],[3269.4,6.05871],[3269.5,5.38]]]
["bitfinex","ETHUSD",1736554378811,[[3268.5,0.829],[3268.0,3.05989],[3267.9,5.87756942],[3267.7,0.0075],[3267.6,3.06026]],[[3268.9,0.08310759],[3269.0,3.05908],[3269.1,0.7819],[3269.3,1.21402236],[3269.4,6.05871]]]
["bitfinex","ETHUSD",1736554379207,[[3268.5,0.829],[3267.9,5.87756942],[3267.7,0.0075],[3267.6,3.06026],[3261.3,17.67429204]],[[3268.9,0.08310759],[3269.0,3.05908],[3269.1,0.7819],[3269.3,1.21402236],[3269.4,6.05871]]]
["bitfinex","ETHUSD",1736554379409,[[3268.5,0.829],[3268.1,3.05987],[3267.9,5.87756942],[3267.7,0.0075],[3267.6,3.06026]],[[3268.9,0.08310759],[3269.0,3.05908],[3269.1,0.7819],[3269.3,1.21402236],[3269.4,6.05871]]]
["bitfinex","ETHUSD",1736554380155,[[3268.5,0.829],[3268.2,0.03059276],[3268.1,3.05987],[3267.9,5.87756942],[3267.7,0.0075]],[[3268.9,0.08310759],[3269.0,3.05908],[3269.1,0.7819],[3269.3,1.21402236],[3269.4,6.05871]]]
["bitfinex","ETHUSD",1736554380296,[[3268.5,0.829],[3268.2,0.03059276],[3268.1,3.05987],[3267.9,5.87756942],[3267.7,3.06769]],[[3268.9,0.08310759],[3269.1,0.7819],[3269.2,3.05888],[3269.3,1.21402236],[3269.4,6.05871]]]
["bitfinex","ETHUSD",1736554380652,[[3268.5,0.829],[3268.2,0.03059276],[3268.1,3.05987],[3267.9,5.87756942],[3267.7,3.06769]],[[3269.1,0.7819],[3269.2,3.05888],[3269.3,1.21402236],[3269.4,6.05871],[3271.6,1.14682823]]]
["bitfinex","ETHUSD",1736554380797,[[3268.5,0.829],[3268.2,0.03059276],[3268.1,3.05987],[3267.9,5.87756942],[3267.7,3.06769]],[[3269.1,0.7819],[3269.2,3.05888],[3269.3,1.21402236],[3269.4,6.05871],[3271.6,1.96269734]]]
["bitfinex","ETHUSD",1736554381000,[[3268.5,0.829],[3268.2,0.03059276],[3268.1,3.05987],[3267.9,5.87756942],[3267.7,3.06769]],[[3269.0,0.08298069],[3269.1,0.7819],[3269.2,3.05888],[3269.3,1.21402236],[3269.4,6.05871]]]
["bitfinex","ETHUSD",1736554381817,[[3268.5,0.829],[3268.2,0.03059276],[3268.1,3.05987],[3267.9,5.87756942],[3267.7,3.06769]],[[3269.0,0.08298069],[3269.1,3.84085],[3269.3,1.21402236],[3269.4,6.05871],[3273.6,3.05479]]]
["bitfinex","ETHUSD",1736554382010,[[3268.5,0.829],[3268.1,3.05987],[3267.9,5.87756942],[3267.7,3.06769],[3123.0,0.05122222]],[[3269.0,0.08298069],[3269.1,3.84085],[3269.3,1.21402236],[3269.4,6.05871],[3271.5,0.79536517]]]
["bitfinex","ETHUSD",1736554382278,[[3268.5,0.829],[3268.1,3.05987],[3267.9,5.87756942],[3267.7,3.06769],[3267.2,0.25]],[[3269.0,0.08298069],[3269.1,3.84085],[3269.3,1.21402236],[3269.4,6.05871],[3271.5,1.61123428]]]
["bitfinex","ETHUSD",1736554382549,[[3268.1,0.0075],[3268.0,0.7559],[3267.9,8.93759942],[3267.7,3.06019],[3267.0,0.5]],[[3269.0,3.14205069],[3269.1,0.7819],[3269.3,1.21402236],[3269.4,6.05871],[3271.5,1.96269734]]]
["bitfinex","ETHUSD",1736554382753,[[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.7,3.06019],[3267.0,0.5]],[[3269.0,3.14205069],[3269.1,0.7819],[3269.3,1.21402236],[3269.4,6.05871],[3271.5,1.96269734]]]
["bitfinex","ETHUSD",1736554382932,[[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042],[3267.0,0.5]],[[3268.9,3.05914],[3269.0,0.08298069],[3269.1,1.99592236],[3269.4,6.05871],[3270.3,3.32288]]]
["bitfinex","ETHUSD",1736554383091,[[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042],[3267.0,0.5]],[[3268.9,3.14216988],[3269.1,1.99592236],[3269.4,6.05871],[3270.3,3.32288],[3274.8,11.6486816]]]
["bitfinex","ETHUSD",1736554383418,[[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042],[3267.0,0.5]],[[3268.9,3.14216988],[3269.1,1.99592236],[3269.4,6.05871],[3270.3,3.32288],[3271.4,1.14682823]]]
["bitfinex","ETHUSD",1736554384096,[[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042],[3267.0,0.5]],[[3268.9,3.14216988],[3269.1,1.99592236],[3269.4,6.05871],[3270.3,3.32288],[3271.3,2.04126911]]]
["bitfinex","ETHUSD",1736554384303,[[3268.2,0.03059419],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3268.9,3.14216988],[3269.1,1.99592236],[3269.4,6.05871],[3270.3,3.32288],[3271.3,2.04126911]]]
["bitfinex","ETHUSD",1736554384547,[[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042],[3267.2,0.25]],[[3268.9,3.14216988],[3269.1,1.99592236],[3269.4,6.05871],[3270.3,3.32288],[3271.3,2.04126911]]]
["bitfinex","ETHUSD",1736554384837,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3268.9,3.14216988],[3269.1,1.99592236],[3269.4,6.05871],[3270.3,3.32288],[3271.3,2.04126911]]]
["bitfinex","ETHUSD",1736554385864,[[3268.2,0.20394419],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3268.9,3.14216988],[3269.1,0.7819],[3269.3,1.21402236],[3269.4,6.05871],[3270.3,3.32288]]]
["bitfinex","ETHUSD",1736554386896,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3268.9,3.14216988],[3269.1,0.7819],[3269.3,1.21402236],[3269.4,6.05871],[3270.3,0.265]]]
["bitfinex","ETHUSD",1736554387101,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3268.9,3.14216988],[3269.1,0.7819],[3269.3,4.27286236],[3269.4,3.0],[3270.1,3.05807]]]
["bitfinex","ETHUSD",1736554388717,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3268.8,3.05923],[3268.9,0.08302988],[3269.1,0.7819],[3269.3,4.27286236],[3269.4,3.0]]]
["bitfinex","ETHUSD",1736554388954,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3268.8,0.08056892],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236],[3271.5,0.79536517]]]
["bitfinex","ETHUSD",1736554389102,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236],[3271.5,0.79536517],[3285.3,26.4742763]]]
["bitfinex","ETHUSD",1736554389303,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3268.7,0.08052352],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236],[3271.5,0.79536517]]]
["bitfinex","ETHUSD",1736554389502,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236],[3271.5,0.79536517],[3297.8,0.27]]]
["bitfinex","ETHUSD",1736554389800,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3268.6,0.08047812],[3269.0,3.05908],[3269.1,1.58737624],[3269.2,3.0],[3269.3,4.27286236]]]
["bitfinex","ETHUSD",1736554390016,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236],[3297.7,0.27]]]
["bitfinex","ETHUSD",1736554390244,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3268.5,0.08043272],[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236]]]
["bitfinex","ETHUSD",1736554390439,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236],[3271.5,0.81586911]]]
["bitfinex","ETHUSD",1736554390599,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3268.4,0.08038731],[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236]]]
["bitfinex","ETHUSD",1736554390802,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236],[3297.5,0.27]]]
["bitfinex","ETHUSD",1736554391004,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3268.3,0.0803419],[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236]]]
["bitfinex","ETHUSD",1736554391243,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236],[3271.6,1.14682823]]]
["bitfinex","ETHUSD",1736554391454,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3268.3,0.0803419],[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236]]]
["bitfinex","ETHUSD",1736554391753,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,0.7559],[3267.9,8.93759942],[3267.5,3.06042]],[[3268.3,0.08051115],[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236]]]
["bitfinex","ETHUSD",1736554391953,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,3.81585],[3267.9,5.87756942],[3267.5,3.06042]],[[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236],[3275.7,10.5648709]]]
["bitfinex","ETHUSD",1736554392261,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,3.81585],[3267.9,5.87756942],[3267.5,3.06042]],[[3268.3,0.0803419],[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236]]]
["bitfinex","ETHUSD",1736554392408,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,3.81585],[3267.9,5.87756942],[3267.5,3.06042]],[[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236],[3297.4,0.27]]]
["bitfinex","ETHUSD",1736554392603,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,3.81585],[3267.9,5.87756942],[3267.5,3.06042]],[[3268.3,0.0803419],[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236]]]
["bitfinex","ETHUSD",1736554392841,[[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,3.81585],[3267.9,5.87756942],[3267.5,3.06042]],[[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236],[3270.0,1.36958828]]]
["bitfinex","ETHUSD",1736554393021,[[3268.3,0.07644264],[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,3.81585],[3267.9,5.87756942]],[[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,4.27286236],[3270.0,1.36958828]]]
["bitfinex","ETHUSD",1736554394249,[[3268.3,0.07644264],[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,3.81585],[3267.9,5.87756942]],[[3269.0,3.05908],[3269.1,0.7819],[3269.2,3.0],[3269.3,3.05884],[3270.0,0.15556592]]]
["bitfinex","ETHUSD",1736554394547,[[3268.3,0.07644264],[3268.2,0.20394423],[3268.1,0.97759994],[3268.0,3.81585],[3267.9,5.87756942]],[[3269.0,3.05908],[3269.1,0.7819],[3269.2,4.21402236],[3269.3,3.05884],[3270.0,1.36958828]]]
["bitfinex","ETHUSD",1736554395720,[[3268.3,0.07644264],[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,3.81585],[3267.9,5.87756942]],[[3269.0,3.05908],[3269.1,0.7819],[3269.2,4.21402236],[3269.3,3.05884],[3270.0,1.36958828]]]
["bitfinex","ETHUSD",1736554400158,[[3268.4,0.7763],[3268.3,0.07644264],[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,3.05995]],[[3269.0,3.05908],[3269.1,0.7819],[3269.2,4.21402236],[3269.3,3.05884],[3270.0,1.36958828]]]
["bitfinex","ETHUSD",1736554403650,[[3268.4,0.7763],[3268.3,0.07644264],[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,3.05995]],[[3268.9,3.05917],[3269.1,0.7819],[3269.2,4.21402236],[3269.3,3.05884],[3270.0,1.36958828]]]
["bitfinex","ETHUSD",1736554405096,[[3268.4,0.7763],[3268.3,0.07644264],[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,3.05995]],[[3268.9,3.05917],[3269.1,0.7819],[3269.2,4.21402236],[3269.3,3.05884],[3270.0,1.21402236]]]
["bitfinex","ETHUSD",1736554406667,[[3268.4,0.7763],[3268.3,0.07644264],[3268.2,0.20394425],[3268.1,0.97759994],[3268.0,3.05995]],[[3268.9,3.05917],[3269.1,0.7819],[3269.2,4.21402236],[3269.3,3.05884],[3270.0,1.21402236]]]
["bitfinex","ETHUSD",1736554407086,[[3268.4,0.7763],[3268.3,0.07644264],[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,3.05995]],[[3268.9,3.05917],[3269.1,0.7819],[3269.2,4.21402236],[3269.3,3.05884],[3270.0,1.21402236]]]
["bitfinex","ETHUSD",1736554408700,[[3268.4,0.7763],[3268.3,0.07644264],[3268.2,0.17334999],[3268.1,0.97759994],[3267.8,3.06009]],[[3268.9,3.05917],[3269.1,0.7819],[3269.2,4.21402236],[3269.3,3.05884],[3270.0,1.21402236]]]
["bitfinex","ETHUSD",1736554408829,[[3268.4,0.7763],[3268.3,0.07644264],[3268.2,0.17334999],[3268.1,0.97759994],[3267.9,8.93760942]],[[3268.9,3.05917],[3269.1,0.7819],[3269.2,4.21402236],[3269.3,3.05884],[3270.0,1.21402236]]]
["bitfinex","ETHUSD",1736554411412,[[3268.4,0.7763],[3268.3,0.07644264],[3268.2,0.17334999],[3268.1,0.97759994],[3268.0,3.05995]],[[3268.9,3.05917],[3269.1,0.7819],[3269.2,4.21402236],[3269.3,3.05884],[3270.0,1.21402236]]]
["bitfinex","ETHUSD",1736554412478,[[3268.4,0.7763],[3268.3,0.07644264],[3268.2,0.20394424],[3268.1,0.97759994],[3268.0,3.05995]],[[3268.9,3.05917],[3269.1,0.7819],[3269.2,4.21402236],[3269.3,3.05884],[3270.0,1.21402236]]]
["bitfinex","ETHUSD",1736554412841,[[3268.5,0.03809424],[3268.4,0.7763],[3268.3,0.07644264],[3268.2,0.17334999],[3268.1,0.97759994]],[[3269.4,0.7792],[3270.3,3.07284],[3270.8,0.61939154],[3270.9,3.30726],[3271.0,1.21402236]]]
["bitfinex","ETHUSD",1736554413040,[[3268.6,0.7763],[3268.5,3.09758424],[3268.3,0.07644264],[3268.2,0.17334999],[3268.1,4.02993994]],[[3269.4,3.0],[3269.6,3.05851],[3269.7,0.7792],[3269.8,4.27232236],[3270.3,3.06534]]]
["bitfinex","ETHUSD",1736554413310,[[3268.8,0.7763],[3268.7,0.03058965],[3268.6,0.38738842],[3268.5,3.06699],[3268.3,0.07644264]],[[3269.4,3.0],[3269.5,8.43858],[3269.6,1.21402236],[3269.7,0.7792],[3269.8,3.0583]]]
["bitfinex","ETHUSD",1736554413603,[[3268.8,0.7763],[3268.7,0.03058965],[3268.5,3.06699],[3268.3,0.07644264],[3263.4,13.0]],[[3269.4,6.05867],[3269.5,5.38],[3269.6,1.21402236],[3269.7,0.7792],[3269.8,3.0583]]]
["bitfinex","ETHUSD",1736554413903,[[3268.8,0.7763],[3268.7,0.03058965],[3268.5,3.06699],[3268.3,0.07644264],[3263.4,26.7734655]],[[3269.4,7.27269236],[3269.5,5.38],[3269.7,0.7792],[3269.8,3.0583],[3428.9,0.05056216]]]
["bitfinex","ETHUSD",1736554414104,[[3268.8,0.7763],[3268.7,0.03058965],[3268.5,3.06699],[3268.3,0.07644264],[3266.1,0.81352944]],[[3269.4,7.27269236],[3269.5,5.38],[3269.7,0.7792],[3269.8,3.0583],[3271.8,1.61123428]]]
["bitfinex","ETHUSD",1736554414450,[[3268.8,0.7763],[3268.7,0.03058965],[3268.5,3.06699],[3268.3,0.07644264],[3266.1,0.81352944]],[[3269.4,7.27269236],[3269.5,5.38],[3269.7,0.7792],[3269.8,3.0583],[3270.0,1.81492174]]]
["bitfinex","ETHUSD",1736554414648,[[3268.8,0.7763],[3268.7,0.03058965],[3268.5,3.06699],[3268.3,0.07644264],[3266.1,1.49838613]],[[3269.4,7.27269236],[3269.5,5.38],[3269.7,0.7792],[3269.8,3.0583],[3270.0,1.81492174]]]
["bitfinex","ETHUSD",1736554415511,[[3268.8,0.7763],[3268.7,0.03058965],[3268.5,3.06699],[3268.3,0.07644264],[3266.1,3.03771104]],[[3269.4,7.27269236],[3269.5,5.38],[3269.7,0.7792],[3269.8,3.0583],[3270.0,1.81492174]]]
["bitfinex","ETHUSD",1736554415646,[[3268.8,0.7763],[3268.7,0.03058965],[3268.5,3.06699],[3268.3,5.32644264],[3267.9,0.64256942]],[[3269.4,7.27269236],[3269.7,0.7792],[3269.8,3.0583],[3269.9,5.38],[3270.0,1.81492174]]]
["bitfinex","ETHUSD",1736554415845,[[3268.8,0.7763],[3268.6,0.03058965],[3268.5,3.06699],[3268.3,5.32644264],[3267.9,0.64256942]],[[3269.4,7.27269236],[3269.7,0.7792],[3269.8,3.0583],[3269.9,5.38],[3270.0,1.81492174]]]
["bitfinex","ETHUSD",1736554416363,[[3268.8,0.7763],[3268.6,0.03058965],[3268.5,3.06699],[3268.3,5.32644264],[3267.9,0.64256942]],[[3269.4,6.05867],[3269.6,1.21402236],[3269.7,0.7792],[3269.8,3.0583],[3269.9,5.38]]]
["bitfinex","ETHUSD",1736554417211,[[3268.8,0.7763],[3268.6,0.03058965],[3268.5,3.06699],[3268.3,5.32644264],[3267.9,0.015]],[[3269.3,0.08071816],[3269.4,6.05867],[3269.6,1.21402236],[3269.7,0.7792],[3269.8,3.0583]]]
["bitfinex","ETHUSD",1736554417510,[[3268.8,0.7763],[3268.6,0.03058965],[3268.5,3.06699],[3268.4,0.60855182],[3268.3,5.32644264]],[[3269.3,0.08071816],[3269.4,6.05867],[3269.6,1.21402236],[3269.7,0.7792],[3269.8,3.0583]]]
["bitfinex","ETHUSD",1736554418540,[[3268.8,0.7763],[3268.5,0.0075],[3268.4,0.60855182],[3268.3,8.38609264],[3268.1,0.97009994]],[[3269.2,3.0],[3269.3,3.13948816],[3269.6,1.21402236],[3269.7,0.7792],[3269.8,3.0583]]]
["bitfinex","ETHUSD",1736554419025,[[3268.8,0.7763],[3268.5,0.0075],[3268.4,0.60855182],[3268.3,8.38609264],[3268.1,0.97009994]],[[3269.2,3.08066367],[3269.3,3.05877],[3269.6,1.21402236],[3269.7,0.7792],[3269.8,3.0583]]]
["bitfinex","ETHUSD",1736554420678,[[3268.8,0.7763],[3268.5,0.0075],[3268.4,0.60855182],[3268.3,8.38609264],[3268.1,0.97009994]],[[3269.2,3.08066367],[3269.3,3.05877],[3269.6,1.21402236],[3269.7,3.83764],[3269.8,3.0583]]]
["bitfinex","ETHUSD",1736554420928,[[3268.8,0.7763],[3268.5,0.0075],[3268.4,0.60855182],[3268.3,8.38609264],[3268.1,0.97009994]],[[3269.2,3.08066367],[3269.3,3.05877],[3269.6,1.21402236],[3269.7,3.83764],[3270.5,3.0577]]]
["bitfinex","ETHUSD",1736554421131,[[3268.8,0.7763],[3268.5,0.0075],[3268.3,8.38609264],[3268.1,0.97009994],[3259.6,0.01277368]],[[3269.2,3.08066367],[3269.3,3.05877],[3269.6,1.21402236],[3269.7,3.83764],[3270.1,3.05806]]]
["bitfinex","ETHUSD",1736554421943,[[3268.8,0.7763],[3268.5,0.0075],[3268.3,8.38609264],[3268.1,0.97009994],[3267.4,0.40143953]],[[3269.2,0.08066367],[3269.6,4.21402236],[3269.7,3.83764],[3270.1,3.05806],[3430.4,0.041994]]]
["bitfinex","ETHUSD",1736554422237,[[3268.8,0.7763],[3268.5,0.0075],[3268.3,8.38609264],[3268.2,0.78435219],[3268.1,0.97009994]],[[3269.2,3.05885],[3269.6,4.21402236],[3269.7,3.83764],[3270.0,1.21402236],[3270.1,3.67543319]]]
["bitfinex","ETHUSD",1736554422443,[[3268.8,0.7763],[3268.5,0.0075],[3268.3,8.38609264],[3268.2,0.78435219],[3268.1,0.97009994]],[[3269.1,0.08060247],[3269.2,3.05885],[3269.6,4.21402236],[3269.7,3.83764],[3270.0,1.21402236]]]
["bitfinex","ETHUSD",1736554424242,[[3268.8,0.7763],[3268.5,0.0075],[3268.3,5.32644264],[3268.2,0.78435219],[3268.1,0.97009994]],[[3269.1,0.08060247],[3269.2,3.05885],[3269.5,3.0],[3269.6,4.27254236],[3269.7,0.7792]]]
["bitfinex","ETHUSD",1736554424542,[[3268.8,0.7763],[3268.5,0.0075],[3268.3,5.32644264],[3268.2,0.78435219],[3268.1,4.02992994]],[[3269.1,0.08060247],[3269.2,3.05885],[3269.4,1.21402236],[3269.5,3.0],[3269.6,3.05852]]]
["bitfinex","ETHUSD",1736554424841,[[3268.8,0.7763],[3268.5,0.0075],[3268.3,5.32644264],[3268.2,3.84413219],[3268.1,0.97009994]],[[3269.1,0.08060247],[3269.2,3.05885],[3269.4,1.21402236],[3269.5,3.0],[3269.6,3.05852]]]
["bitfinex","ETHUSD",1736554426842,[[3268.8,0.7763],[3268.5,0.0075],[3268.3,5.32644264],[3268.2,3.84413219],[3268.1,0.97009994]],[[3269.1,0.08060247],[3269.2,3.05885],[3269.5,3.0],[3269.6,4.27254236],[3314.0,100.0]]]
["bitfinex","ETHUSD",1736554427394,[[3268.8,0.7763],[3268.5,0.0075],[3268.3,5.32644264],[3268.2,3.84413219],[3268.1,0.97009994]],[[3269.1,0.08060247],[3269.2,3.05885],[3269.5,3.0],[3269.6,4.27254236],[3271.5,0.35146306]]]
["bitfinex","ETHUSD",1736554428533,[[3268.8,0.7763],[3268.5,0.0075],[3268.3,5.32644264],[3268.2,3.84413219],[3268.1,0.97009994]],[[3269.1,0.08060247],[3269.2,3.05885],[3269.5,3.0],[3269.6,4.27254236],[3271.8,1.96269734]]]
["bitfinex","ETHUSD",1736554429546,[[3268.8,0.7763],[3268.5,3.06698],[3268.3,5.32644264],[3268.2,3.84413219],[3268.1,0.97009994]],[[3269.1,0.08060247],[3269.5,3.05862],[3269.8,1.21402236],[3269.9,8.43826],[3270.1,3.05806]]]
["bitfinex","ETHUSD",1736554429695,[[3269.0,0.8054],[3268.9,0.03808968],[3268.8,3.0],[3268.5,5.25],[3268.4,0.0225]],[[3269.1,0.08060247],[3270.2,6.1462],[3270.7,3.66949548],[3271.1,3.05716],[3271.3,0.25]]]
["bitfinex","ETHUSD",1736554429895,[[3269.1,0.8054],[3269.0,8.69337897],[3268.9,0.03058968],[3268.8,3.0],[3268.6,3.05937]],[[3270.1,3.05808],[3270.2,0.7662],[3270.4,3.05781],[3270.5,1.21402236],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736554430131,[[3269.4,0.7979],[3269.2,0.03058223],[3269.1,3.06642],[3269.0,5.63434897],[3268.8,3.0]],[[3270.2,0.7662],[3270.5,1.21402236],[3270.6,8.43754],[3270.9,3.05732],[3271.4,0.25]]]
["bitfinex","ETHUSD",1736554430334,[[3269.5,0.82848196],[3269.1,3.06642],[3269.0,5.63434897],[3268.8,3.0],[3268.7,3.05925]],[[3270.0,0.08056558],[3270.3,3.0],[3270.5,1.98022236],[3270.6,8.43754],[3270.9,3.05732]]]
["bitfinex","ETHUSD",1736554430699,[[3269.5,0.82848196],[3269.1,3.06642],[3269.0,5.63434897],[3268.8,3.0],[3268.7,3.05925]],[[3270.5,1.98022236],[3270.6,8.43754],[3270.9,3.05732],[3271.5,0.265],[3271.6,3.224]]]
["bitfinex","ETHUSD",1736554430896,[[3269.5,0.82848196],[3269.1,0.0075],[3269.0,6.25887608],[3268.8,3.0],[3268.7,3.05925]],[[3270.5,1.98022236],[3270.6,8.43754],[3270.9,3.05732],[3271.0,1.84001981],[3271.5,0.265]]]
["bitfinex","ETHUSD",1736554431123,[[3269.5,0.82848196],[3269.2,3.05883],[3269.1,0.0075],[3269.0,6.25887608],[3268.8,3.0]],[[3270.2,3.05793],[3270.5,1.98022236],[3270.6,8.43754],[3270.9,3.05732],[3271.0,1.84001981]]]
["bitfinex","ETHUSD",1736554433483,[[3269.5,0.82848196],[3269.2,3.05883],[3269.1,0.0075],[3269.0,6.25887608],[3268.8,3.0]],[[3270.1,0.0806828],[3270.2,3.05793],[3270.5,4.98022236],[3270.6,8.43754],[3270.9,3.05732]]]
["bitfinex","ETHUSD",1736554434795,[[3269.5,0.82848196],[3269.2,3.05883],[3269.1,0.0075],[3269.0,6.25887608],[3268.8,6.05918]],[[3270.1,0.0806828],[3270.2,3.05793],[3270.5,4.98022236],[3270.6,8.43754],[3270.9,3.05732]]]
["bitfinex","ETHUSD",1736554440204,[[3269.5,0.82848196],[3269.1,0.0075],[3269.0,6.25887608],[3268.8,6.05918],[3121.0,0.00321]],[[3270.1,0.0806828],[3270.2,3.05793],[3270.5,4.98022236],[3270.6,8.43754],[3430.1,0.00708053]]]
["bitfinex","ETHUSD",1736554440409,[[3269.5,0.82848196],[3269.3,3.05874],[3269.1,0.0075],[3269.0,6.25887608],[3268.8,6.05918]],[[3270.1,0.0806828],[3270.2,3.05793],[3270.5,4.98022236],[3270.6,8.43754],[3271.1,3.05713]]]
["bitfinex","ETHUSD",1736554440559,[[3269.5,1.21720416],[3269.3,3.05874],[3269.1,0.0075],[3269.0,6.25887608],[3268.8,6.05918]],[[3270.1,0.0806828],[3270.2,3.05793],[3270.5,4.98022236],[3270.6,8.43754],[3271.1,3.05713]]]
["bitfinex","ETHUSD",1736554442084,[[3269.5,1.21720416],[3269.3,3.05874],[3269.1,0.0075],[3269.0,6.25887608],[3268.8,6.05918]],[[3270.0,0.08127698],[3270.2,3.05793],[3270.5,4.98022236],[3270.6,8.43754],[3271.1,3.05713]]]
["bitfinex","ETHUSD",1736554442395,[[3269.5,1.21720416],[3269.1,3.06641],[3269.0,6.25887608],[3268.8,6.05918],[3266.3,4.03452944]],[[3270.2,3.05793],[3270.5,4.98022236],[3270.6,8.43754],[3271.0,1.84001981],[3271.1,3.05713]]]
["bitfinex","ETHUSD",1736554442557,[[3269.5,0.82848196],[3269.1,3.06641],[3269.0,6.25887608],[3268.8,6.05918],[3266.3,4.03452944]],[[3270.2,3.05793],[3270.5,4.98022236],[3270.6,8.43754],[3271.0,1.84001981],[3271.1,3.05713]]]
["bitfinex","ETHUSD",1736554442756,[[3269.5,0.7979],[3269.1,3.06641],[3269.0,6.25887608],[3268.8,6.05918],[3268.4,0.0225]],[[3270.2,3.05793],[3270.5,4.98022236],[3270.6,8.43754],[3271.0,1.84001981],[3271.1,3.05713]]]
["bitfinex","ETHUSD",1736554442973,[[3269.5,0.7979],[3269.1,3.06641],[3269.0,6.25887608],[3268.8,6.05918],[3268.4,0.0225]],[[3270.2,3.05793],[3270.3,1.21402236],[3270.5,3.7662],[3270.6,8.43754],[3271.0,1.84001981]]]
["bitfinex","ETHUSD",1736554445705,[[3269.5,0.7979],[3269.2,3.08938197],[3269.1,0.0075],[3269.0,6.25887608],[3268.8,6.05918]],[[3270.1,0.08133027],[3270.2,3.05793],[3270.5,4.98022236],[3270.6,8.43754],[3271.0,1.84001981]]]
["bitfinex","ETHUSD",1736554447700,[[3269.5,0.7979],[3269.2,3.0588],[3269.1,0.0075],[3269.0,6.25887608],[3268.8,6.05918]],[[3270.1,0.08133027],[3270.2,3.05793],[3270.5,4.98022236],[3270.6,8.43754],[3271.0,1.84001981]]]
["bitfinex","ETHUSD",1736554449818,[[3269.5,0.7979],[3269.3,0.03058198],[3269.2,3.0588],[3269.1,0.0075],[3269.0,6.25887608]],[[3270.1,0.08133027],[3270.2,3.05793],[3270.5,4.98022236],[3270.6,8.43754],[3271.0,1.84001981]]]
["bitfinex","ETHUSD",1736554451785,[[3269.7,0.8015],[3269.6,0.03808198],[3269.5,3.05856],[3269.2,5.25],[3269.0,4.06783608]],[[3270.1,0.08133027],[3270.3,3.0],[3270.4,3.05776],[3270.8,3.0],[3271.0,1.84001981]]]
["bitfinex","ETHUSD",1736554451786,[[3269.7,0.8015],[3269.6,0.03808198],[3269.5,3.05856],[3269.2,5.25],[3269.0,4.06783608]],[[3270.1,0.08133027],[3270.3,3.0],[3270.4,3.05776],[3270.8,3.0],[3270.9,8.43734]]]
["bitfinex","ETHUSD",1736554452086,[[3269.7,0.8015],[3269.6,0.03808198],[3269.5,3.05856],[3269.2,5.25],[3269.0,4.06783608]],[[3270.3,3.0],[3270.4,3.05776],[3270.8,0.8102],[3270.9,9.65136236],[3271.4,0.25]]]
["bitfinex","ETHUSD",1736554452285,[[3269.8,0.83207991],[3269.7,0.3898142],[3269.6,0.0075],[3269.5,3.05856],[3269.2,5.25]],[[3270.0,0.08133991],[3270.3,3.0],[3270.4,3.05776],[3270.8,0.8102],[3270.9,9.65136236]]]
["bitfinex","ETHUSD",1736554452485,[[3269.8,0.83207991],[3269.7,0.3898142],[3269.6,0.0075],[3269.5,3.05856],[3269.2,5.25]],[[3270.3,3.0],[3270.4,3.05776],[3270.8,0.8102],[3270.9,9.65136236],[3271.4,0.25]]]
["bitfinex","ETHUSD",1736554452683,[[3269.8,0.83207991],[3269.7,0.3898142],[3269.6,0.0075],[3269.5,3.05856],[3269.2,5.25]],[[3269.9,0.08129454],[3270.3,3.0],[3270.4,3.05776],[3270.8,0.8102],[3270.9,9.65136236]]]
["bitfinex","ETHUSD",1736554452924,[[3269.8,0.83207991],[3269.7,0.3898142],[3269.6,0.0075],[3269.5,3.05856],[3269.2,5.25]],[[3270.3,3.0],[3270.4,3.05776],[3270.8,0.8102],[3270.9,9.65136236],[3272.1,0.35063048]]]
["bitfinex","ETHUSD",1736554453084,[[3269.8,0.83207991],[3269.6,0.0075],[3269.5,3.05856],[3269.2,5.25],[3268.2,0.53337156]],[[3269.9,0.08127969],[3270.3,3.0],[3270.4,3.05776],[3270.7,1.21402236],[3270.8,3.86759]]]
["bitfinex","ETHUSD",1736554453289,[[3269.8,0.83207991],[3269.6,0.0075],[3269.5,3.05856],[3269.2,5.25],[3268.2,0.53337156]],[[3270.3,3.0],[3270.4,3.05776],[3270.7,1.21402236],[3270.8,3.86759],[3276.9,24.0]]]
["bitfinex","ETHUSD",1736554453586,[[3269.8,0.83207991],[3269.6,0.0075],[3269.5,3.05856],[3269.2,5.25],[3268.2,0.53337156]],[[3270.3,3.0],[3270.4,3.05776],[3270.7,1.21402236],[3270.8,3.86759],[3271.4,0.15525994]]]
["bitfinex","ETHUSD",1736554453786,[[3269.8,0.83207991],[3269.6,0.0075],[3269.5,3.05856],[3269.2,5.25],[3268.2,0.53337156]],[[3270.2,0.08146328],[3270.3,3.0],[3270.4,3.05776],[3270.7,1.21402236],[3270.8,3.86759]]]
["bitfinex","ETHUSD",1736554454057,[[3269.8,0.83207991],[3269.6,0.0075],[3269.2,5.25],[3268.2,0.78337156],[3267.9,2.0]],[[3270.3,3.0],[3270.4,3.05776],[3270.7,1.21402236],[3270.8,3.86759],[3299.4,0.27]]]
["bitfinex","ETHUSD",1736554454175,[[3269.8,0.83207991],[3269.6,0.0075],[3269.3,3.05871],[3269.2,5.25],[3268.2,0.42334999]],[[3270.2,0.08146328],[3270.3,3.0],[3270.4,3.05776],[3270.7,1.21402236],[3270.8,3.86759]]]
["bitfinex","ETHUSD",1736554454374,[[3269.8,0.83207991],[3269.6,0.0075],[3269.3,3.05871],[3269.2,5.25],[3268.2,0.42334999]],[[3270.3,3.0],[3270.4,3.05776],[3270.7,1.21402236],[3270.8,3.86759],[3272.4,5.01705845]]]
["bitfinex","ETHUSD",1736554454601,[[3269.8,0.83207991],[3269.6,0.0075],[3269.3,3.05871],[3269.2,5.25],[3268.2,0.42334999]],[[3270.2,0.08146328],[3270.3,3.0],[3270.4,3.05776],[3270.7,1.21402236],[3270.8,3.86759]]]
["bitfinex","ETHUSD",1736554454801,[[3269.8,0.83207991],[3269.6,0.0075],[3269.3,3.05871],[3269.2,5.25],[3268.2,0.42334999]],[[3270.3,3.0],[3270.4,3.05776],[3270.7,1.21402236],[3270.8,3.86759],[3428.9,0.05056216]]]
["bitfinex","ETHUSD",1736554455002,[[3269.8,0.83207991],[3269.6,0.0075],[3269.4,3.05863],[3269.2,5.25],[3268.2,0.42334999]],[[3270.2,0.08146723],[3270.3,3.0],[3270.4,3.05776],[3270.7,1.21402236],[3270.8,3.86759]]]
["bitfinex","ETHUSD",1736554455201,[[3269.8,0.83207991],[3269.6,0.0075],[3269.4,3.05863],[3269.2,5.25],[3268.2,0.42334999]],[[3270.3,3.0],[3270.4,3.05776],[3270.7,1.21402236],[3270.8,3.86759],[3275.0,9.52311589]]]
["bitfinex","ETHUSD",1736554455391,[[3269.8,0.83207991],[3269.6,0.0075],[3269.4,3.05863],[3269.2,5.25],[3268.2,0.42334999]],[[3270.2,0.08146723],[3270.3,3.0],[3270.4,3.05776],[3270.7,1.21402236],[3270.8,3.86759]]]
["bitfinex","ETHUSD",1736554455602,[[3269.8,0.83207991],[3269.6,0.0075],[3269.4,3.05863],[3269.2,5.25],[3268.2,0.42334999]],[[3270.3,3.0],[3270.4,3.05776],[3270.7,1.21402236],[3270.8,3.86759],[3272.3,3.18603845]]]
["bitfinex","ETHUSD",1736554464150,[[3270.9,0.8215],[3270.5,0.0305705],[3270.4,3.06522],[3270.2,5.25],[3270.1,0.60138219]],[[3271.4,3.13964644],[3271.5,1.21402236],[3271.6,0.8028],[3271.7,3.0],[3271.8,3.05651]]]
["bitfinex","ETHUSD",1736554510228,[[3268.9,0.8259],[3268.4,5.25],[3268.3,3.13606264],[3268.0,8.95],[3267.7,0.15406751]],[[3269.6,0.07123888],[3269.9,3.0582],[3270.0,8.69399595],[3270.1,3.05802],[3270.8,2.82089595]]]
["bitfinex","ETHUSD",1736554554722,[[3269.4,0.7691],[3269.2,0.07031804],[3268.9,3.09715509],[3268.6,5.25],[3268.5,12.02446]],[[3269.8,0.06838603],[3269.9,3.05821],[3270.1,3.0],[3270.2,8.43797],[3270.3,3.34309595]]]
["bitfinex","ETHUSD",1736554621641,[[3268.3,0.07644264],[3267.9,0.8163],[3267.4,0.03060077],[3267.3,0.32118719],[3266.9,11.31099]],[[3268.4,3.0596],[3268.7,5.56339595],[3268.8,9.23095],[3269.2,3.0589],[3269.6,3.46326166]]]
["bitfinex","ETHUSD",1736554652819,[[3266.7,0.7954],[3266.6,0.167175],[3266.4,0.03061238],[3266.2,0.0075],[3266.0,3.0618]],[[3267.3,0.0619364],[3267.4,3.06057],[3267.5,3.0],[3267.6,6.1699],[3267.8,5.62359595]]]
["bitfinex","ETHUSD",1736554687974,[[3267.6,0.8076],[3267.5,0.03060111],[3267.4,0.0075],[3267.3,3.06058],[3267.2,5.25]],[[3268.0,0.06302637],[3268.3,3.05969],[3268.6,3.0],[3268.7,3.37289595],[3268.8,3.05928]]]
["bitfinex","ETHUSD",1736554721370,[[3266.6,0.167175],[3266.2,5.25],[3266.0,2.0081],[3265.9,0.0075],[3265.7,8.95]],[[3266.9,0.06021073],[3267.0,0.797],[3267.3,2.56339595],[3267.4,0.31212949],[3269.5,1.16616448]]]
["bitfinex","ETHUSD",1736554748901,[[3266.6,5e-06],[3265.4,0.8216],[3265.1,5.25],[3264.9,3.68839406],[3264.6,8.95]],[[3266.7,13.21433718],[3266.9,2.56339595],[3267.0,4.10356284],[3267.3,3.70816889],[3267.5,3.4671792]]]
["bitfinex","ETHUSD",1736554790928,[[3265.3,0.8207],[3265.1,0.03062274],[3265.0,3.06277],[3264.9,0.0075],[3264.7,5.25]],[[3265.9,0.35293618],[3266.0,3.06189],[3266.3,3.0],[3266.4,5.38],[3266.5,5.62483595]]]
["bitfinex","ETHUSD",1736554819659,[[3264.5,0.7507],[3264.2,3.0635],[3263.8,3.06389],[3263.4,0.25],[3262.9,3.06474]],[[3265.1,3.10836498],[3265.5,3.06235],[3265.6,3.7981],[3265.7,2.56339595],[3265.9,5.38]]]
["bitfinex","ETHUSD",1736554867151,[[3265.4,0.7629],[3265.1,9.33777947],[3264.9,3.06285],[3264.5,3.31316],[3264.1,3.31361]],[[3266.0,3.06185],[3266.2,0.7993],[3266.4,5.62487595],[3266.5,0.40014259],[3266.6,3.0]]]
["bitfinex","ETHUSD",1736554911232,[[3263.4,0.85273926],[3263.3,0.167175],[3263.2,3.0644],[3263.0,0.0075],[3262.8,3.06478]],[[3264.0,0.07461096],[3264.1,3.06365],[3264.5,6.84169],[3264.6,2.56339595],[3265.0,3.68017372]]]
["bitfinex","ETHUSD",1736554961236,[[3263.3,5e-06],[3262.9,0.7608],[3261.8,3.06575],[3261.7,0.03065486],[3261.6,0.3217485]],[[3263.4,15.83830136],[3263.6,0.62094491],[3263.7,3.06402],[3264.0,3.31376],[3265.5,1.5543323]]]
["bitfinex","ETHUSD",1736554987925,[[3261.7,0.8017],[3261.6,0.3217485],[3261.0,0.1],[3260.9,0.3200155],[3260.8,3.06672]],[[3261.9,3.06574],[3262.0,0.06075568],[3262.3,5.62871595],[3262.4,3.7525],[3262.8,3.06486]]]
["bitfinex","ETHUSD",1736555002612,[[3263.2,0.7997],[3262.9,0.31720613],[3262.8,3.0648],[3262.7,0.07657384],[3262.6,0.0075]],[[3263.8,0.05788898],[3263.9,3.0],[3264.0,3.06374],[3264.3,6.39759595],[3264.7,5.38]]]
["bitfinex","ETHUSD",1736555038585,[[3265.2,0.8033],[3265.0,0.03062412],[3264.9,3.06283],[3264.5,3.0632],[3264.2,0.60892167]],[[3265.7,0.06036014],[3265.8,3.06205],[3266.1,3.33059595],[3266.3,3.0],[3266.4,0.62187733]]]
["bitfinex","ETHUSD",1736555103683,[[3262.7,0.07657384],[3262.5,0.8224],[3261.8,3.07325],[3261.6,0.31997091],[3261.5,8.2575]],[[3262.8,3.11801318],[3263.1,3.39509595],[3263.2,3.06453],[3263.4,0.3885058],[3263.6,3.0]]]
["bitfinex","ETHUSD",1736555144280,[[3264.6,0.7535],[3264.5,0.423002],[3264.4,3.06334],[3264.3,0.03063101],[3264.1,0.0075]],[[3265.2,0.05335598],[3265.3,3.06254],[3265.4,0.61817277],[3265.5,0.7729],[3265.7,2.56339595]]]
["bitfinex","ETHUSD",1736555186445,[[3263.6,3.45246973],[3263.5,0.7894],[3263.2,3.06444],[3263.1,0.60247615],[3262.6,3.31497]],[[3264.3,0.05277536],[3264.4,0.7704],[3264.6,6.06317],[3264.7,5.38],[3264.8,2.56339595]]]
["bitfinex","ETHUSD",1736555250348,[[3264.3,0.8258],[3263.9,3.09443254],[3263.7,0.0075],[3263.6,0.0075],[3263.5,0.61914386]],[[3264.4,0.04842396],[3265.0,3.06282],[3265.3,3.36849595],[3265.4,6.06247],[3266.2,0.39364556]]]
["bitfinex","ETHUSD",1736555280809,[[3266.7,0.8116],[3266.5,0.03060951],[3266.4,3.06146],[3266.3,0.0075],[3266.1,0.60803747]],[[3267.3,0.03809634],[3267.4,3.06054],[3267.7,3.8296],[3267.8,5.62359595],[3268.0,5.38]]]
["bitfinex","ETHUSD",1736555332188,[[3268.5,0.7647],[3268.4,0.03059192],[3268.3,3.0],[3268.2,8.30975],[3267.7,3.06018]],[[3269.1,0.04070907],[3269.2,3.05885],[3269.3,0.7576],[3269.7,3.05845],[3269.9,2.56339595]]]
["bitfinex","ETHUSD",1736555373615,[[3268.4,0.03920744],[3267.5,0.7558],[3267.1,5.25],[3267.0,0.0075],[3266.9,3.06094]],[[3268.5,6.89932395],[3268.6,0.56617905],[3268.7,2.56339595],[3268.8,3.05926],[3268.9,5.38]]]
["bitfinex","ETHUSD",1736555385286,[[3268.4,0.03920744],[3267.9,0.797],[3267.1,3.06073],[3267.0,0.0075],[3266.8,0.61898268]],[[3268.5,12.26412395],[3268.6,0.60639669],[3268.7,2.56339595],[3268.8,3.05926],[3268.9,3.05914]]]
["bitfinex","ETHUSD",1736555423967,[[3267.8,0.7707],[3267.7,0.03059849],[3267.5,0.0075],[3267.4,0.40973729],[3267.3,0.25238009]],[[3268.2,0.03383754],[3268.8,5.38],[3268.9,0.7977],[3269.2,3.0],[3269.7,0.265]]]
["bitfinex","ETHUSD",1736555453002,[[3269.1,0.7809],[3269.0,0.0075],[3268.9,3.0591],[3268.8,0.0075],[3268.7,5.25]],[[3269.5,0.03397729],[3269.9,3.05828],[3270.2,0.7744],[3270.4,9.05906995],[3270.5,2.56339595]]]
["bitfinex","ETHUSD",1736555512243,[[3267.5,0.03060329],[3267.4,1.076361],[3267.2,3.06066],[3267.0,0.0075],[3266.9,3.38086883]],[[3267.9,0.0315268],[3268.0,0.8238],[3268.1,5.38],[3268.6,3.05943],[3268.7,3.0]]]
["bitfinex","ETHUSD",1736555536719,[[3267.7,3.06023],[3267.5,0.8401],[3267.4,5.25],[3266.8,3.64395118],[3266.6,12.26126]],[[3268.4,0.03128116],[3268.5,0.7629],[3268.7,3.05934],[3269.0,3.0],[3269.1,8.43901]]]
["bitfinex","ETHUSD",1736555583442,[[3266.8,0.19313466],[3266.6,0.03060955],[3266.5,0.7875],[3266.4,3.06145],[3266.2,0.223]],[[3267.3,0.02774464],[3267.4,3.82344],[3267.7,5.38],[3267.8,6.06021],[3267.9,2.56339595]]]
["bitfinex","ETHUSD",1736555623067,[[3267.8,14.96188163],[3267.7,0.91369486],[3267.6,8.95],[3267.5,3.06036],[3267.3,0.5]],[[3267.9,0.02883122],[3269.2,0.7917],[3269.5,3.05858],[3269.7,3.0],[3270.0,5.38]]]
["bitfinex","ETHUSD",1736555677938,[[3267.8,0.03809588],[3267.7,0.62574],[3267.6,8.53234],[3267.5,1.3806016],[3267.4,0.0075]],[[3268.4,0.0280359],[3268.5,3.81612],[3268.8,3.0],[3268.9,3.05916],[3269.2,8.43888]]]
["bitfinex","ETHUSD",1736555714560,[[3266.6,0.802],[3266.5,5.25],[3266.4,0.63005473],[3266.3,3.28254],[3266.2,0.0075]],[[3267.4,3.06056],[3267.7,0.8],[3267.8,3.06017],[3273.6,11.6019083],[3274.1,1.839]]]
["bitfinex","ETHUSD",1736555723822,[[3267.6,0.8256],[3267.5,0.0381001],[3267.4,0.40977],[3267.3,3.06811],[3267.2,0.22]],[[3268.2,0.8],[3268.4,3.05964],[3268.8,11.00262595],[3269.1,3.05902],[3269.5,3.05858]]]
["bitfinex","ETHUSD",1736555779537,[[3268.2,1.22511647],[3268.1,0.0075],[3268.0,3.05997],[3267.8,0.0075],[3267.6,6.06029]],[[3268.9,3.05914],[3269.2,0.7553],[3269.3,8.38],[3269.4,5.62209595],[3269.7,0.60751457]]]
["bitfinex","ETHUSD",1736555812009,[[3268.0,0.7508],[3267.5,5.86606233],[3267.1,8.95],[3266.5,0.25],[3266.3,3.31154]],[[3269.2,6.855],[3269.3,2.56339595],[3269.7,3.05841],[3269.8,5.38],[3269.9,1.08177162]]]
["bitfinex","ETHUSD",1736555849277,[[3269.7,5.25],[3269.5,0.7656],[3269.4,0.222],[3269.2,0.0075],[3269.1,0.0075]],[[3269.8,0.0765591],[3270.6,0.7583],[3270.7,3.0],[3270.8,2.56339595],[3271.7,0.25]]]
["bitfinex","ETHUSD",1736555877477,[[3268.8,0.97744374],[3268.7,0.8166],[3268.6,8.53886],[3268.4,0.60723921],[3267.6,5.00993086]],[[3269.5,0.07622763],[3269.6,3.05847],[3269.9,3.0],[3270.0,3.85491],[3270.3,3.05787]]]
["bitfinex","ETHUSD",1736555930449,[[3266.6,0.0075],[3266.5,0.753],[3266.3,0.221],[3266.2,3.06164],[3259.9,8.0]],[[3267.2,3.06074],[3267.4,0.7637],[3267.5,3.0],[3267.6,8.44035],[3295.8,0.27]]]
["bitfinex","ETHUSD",1736555975965,[[3264.2,1.25],[3263.7,0.8132],[3263.4,0.03813728],[3263.2,5.25],[3263.1,0.2235]],[[3264.3,0.06519649],[3264.4,2.56339595],[3264.5,0.759],[3264.7,8.38],[3264.9,3.06297]]]
["bitfinex","ETHUSD",1736555988251,[[3264.2,2.05653138],[3264.0,5.25],[3263.9,0.60708304],[3263.8,0.216],[3263.6,12.02903]],[[3264.3,0.12773704],[3264.9,3.0],[3265.0,3.0628],[3265.2,0.7787],[3265.4,3.06245]]]
["bitfinex","ETHUSD",1736556033195,[[3264.1,0.91700276],[3264.0,3.0637],[3263.9,5.67936901],[3263.8,0.7938],[3263.7,0.62421773]],[[3264.7,0.08997801],[3264.8,0.7533],[3265.0,3.06283],[3265.4,3.06249],[3265.6,3.6229142]]]
["bitfinex","ETHUSD",1736556075835,[[3264.1,1.25],[3263.5,0.788],[3263.4,5.465],[3263.1,15.62575468],[3262.7,3.0649]],[[3264.2,3.1530268],[3264.3,1.489318],[3264.5,3.0],[3264.6,3.06322],[3264.9,5.38]]]
["bitfinex","ETHUSD",1736556161091,[[3263.2,0.8029],[3263.1,0.0075],[3263.0,3.06463],[3262.9,0.39066769],[3262.5,3.06508]],[[3264.3,3.06345],[3264.4,6.1769],[3264.8,5.62637595],[3264.9,0.25],[3265.0,0.215]]]
["bitfinex","ETHUSD",1736556201686,[[3263.0,0.7736],[3262.7,0.03064584],[3262.6,0.215],[3262.5,6.06511],[3262.4,5.85142854]],[[3263.5,3.0642],[3263.7,0.7735],[3263.9,3.0639],[3264.0,3.757065],[3264.6,3.21600189]]]
["bitfinex","ETHUSD",1736556242608,[[3262.7,0.8197],[3262.6,0.03064569],[3262.5,4.28239723],[3262.4,8.31522],[3262.3,1.2115121]],[[3263.5,3.87601],[3263.9,3.06385],[3264.0,5.98546934],[3264.4,0.215],[3423.1,0.00709515]]]
["bitfinex","ETHUSD",1736556324598,[[3264.0,9.62756385],[3263.9,4.45406853],[3263.8,0.8329],[3263.7,0.215],[3263.5,12.01418]],[[3264.1,0.08271233],[3264.5,0.7959],[3264.8,3.063],[3265.3,4.28018328],[3265.5,0.61392181]]]
["bitfinex","ETHUSD",1736556347738,[[3264.0,0.03063245],[3263.8,0.015],[3263.7,6.88396],[3263.6,5.25],[3263.1,12.17091816]],[[3264.1,0.16297073],[3264.5,0.7957],[3264.7,3.06309],[3265.2,8.44266],[3265.5,3.06233]]]
["bitfinex","ETHUSD",1736556414580,[[3263.0,0.03064308],[3262.9,0.8164],[3262.8,3.06484],[3262.5,0.0075],[3262.4,7.66280476]],[[3263.6,0.07325967],[3263.7,0.8053],[3263.8,3.06398],[3264.0,0.36962533],[3264.1,3.14634233]]]
["bitfinex","ETHUSD",1736556430956,[[3262.3,0.0075],[3262.2,0.214],[3262.1,3.60149544],[3262.0,3.88586],[3261.9,0.0075]],[[3262.8,0.07077968],[3262.9,3.83167],[3263.3,3.06441],[3263.7,2.57144861],[3263.9,4.02499409]]]
["bitfinex","ETHUSD",1736556512385,[[3263.2,3.85925],[3263.1,0.03064204],[3262.7,6.06489],[3262.6,5.464],[3262.5,0.62329503]],[[3264.1,0.8168],[3264.4,5.38],[3264.5,3.06334],[3264.9,2.57550998]]]
["bitfinex","ETHUSD",1736556540206,[[3263.4,0.7622],[3263.3,3.09498059],[3263.2,8.25],[3262.9,3.27874],[3262.6,3.21856504]],[[3264.2,0.06471591],[3264.3,0.7824],[3264.4,3.06335],[3264.9,2.57550998],[3265.0,0.6075258]]]
["bitfinex","ETHUSD",1736556587202,[[3263.7,9.05763858],[3263.6,3.74565531],[3263.5,3.7019145],[3263.2,3.27841],[3262.6,0.2575]],[[3264.4,0.06276662],[3264.5,0.8305],[3264.6,3.06323],[3265.0,3.06287],[3265.1,5.38]]]
["bitfinex","ETHUSD",1736556623842,[[3264.9,1.03382509],[3264.8,3.06295],[3264.7,5.25],[3264.4,3.62084],[3263.6,0.2575]],[[3265.3,0.06314684],[3265.4,0.8248],[3265.8,3.06204],[3266.2,3.06168],[3266.3,1.21756078]]]
["bitfinex","ETHUSD",1736556671067,[[3266.8,3.7825],[3266.7,5.97783062],[3266.4,8.95],[3266.3,0.59917013],[3266.1,0.015]],[[3267.5,3.06048],[3267.6,0.824],[3267.8,3.06021],[3268.1,0.922319],[3269.3,4.20796093]]]
["bitfinex","ETHUSD",1736556712274,[[3266.0,0.759],[3265.9,0.24461594],[3265.7,3.0],[3265.6,5.85794987],[3265.5,3.06976]],[[3266.4,0.0937473],[3266.5,3.06138],[3266.9,3.8308],[3267.2,3.06078],[3267.3,5.38]]]
["bitfinex","ETHUSD",1736556721313,[[3266.5,5.25],[3266.4,0.7702],[3266.0,8.95],[3265.3,0.1519221],[3265.2,0.25]],[[3267.4,0.7797],[3267.7,2.56910842],[3268.0,5.38],[3268.1,3.05995],[3268.2,0.45106056]]]
["bitfinex","ETHUSD",1736556826412,[[3266.4,0.7858],[3266.2,3.03061294],[3266.1,8.31172],[3266.0,0.214],[3125.0,0.0024]],[[3266.6,0.09037736],[3267.1,3.06086],[3267.2,0.7639],[3267.3,1.21606089],[3267.5,3.06049]]]
["bitfinex","ETHUSD",1736556829291,[[3266.4,0.81641291],[3266.2,3.0],[3266.1,5.25],[3266.0,0.214],[3265.1,0.25]],[[3267.0,0.09032447],[3267.3,3.06067],[3267.5,1.97996089],[3267.7,3.06026],[3268.4,0.40778889]]]
["bitfinex","ETHUSD",1736556880922,[[3265.7,0.827],[3265.6,0.03061825],[3265.5,6.2763],[3265.4,5.8687583],[3264.5,0.25]],[[3266.3,0.08974883],[3266.4,3.0615],[3266.8,3.83331],[3267.0,2.56757603],[3267.1,6.00813807]]]
["bitfinex","ETHUSD",1736556932357,[[3268.5,0.82809352],[3268.4,3.745307],[3268.3,3.0],[3268.1,0.60805283],[3268.0,8.30993]],[[3269.4,4.27336819],[3269.6,0.7713],[3269.8,8.43836],[3269.9,3.0],[3270.5,0.2575]]]
["bitfinex","ETHUSD",1736556966447,[[3268.6,0.3967],[3268.5,3.754],[3268.4,0.213],[3268.3,8.70878],[3267.9,3.06001]],[[3269.3,3.05877],[3269.5,0.8139],[3269.6,3.05853],[3269.7,2.56556648],[3273.1,26.927175]]]
["bitfinex","ETHUSD",1736557028072,[[3267.0,0.8308],[3266.9,3.0],[3266.8,3.06107],[3266.7,1.1596604],[3266.6,0.0075]],[[3267.8,3.06017],[3267.9,0.8066],[3268.2,5.62733742],[3268.6,0.61801856],[3296.2,0.27]]]
["bitfinex","ETHUSD",1736557052990,[[3267.1,3.0],[3267.0,6.0431],[3266.8,3.27407],[3266.7,0.55],[3266.4,3.0614]],[[3267.6,0.09034257],[3267.9,3.86671],[3268.0,1.2155067],[3268.2,3.0598],[3268.5,5.38]]]
["bitfinex","ETHUSD",1736557139782,[[3268.3,0.40599172],[3268.2,0.40802162],[3268.1,3.0],[3268.0,3.05996],[3267.8,0.213]],[[3268.4,0.08629444],[3268.5,0.8273],[3268.9,3.05918],[3269.3,1.21474028],[3269.4,8.43868]]]
["bitfinex","ETHUSD",1736557181260,[[3268.8,3.0],[3268.7,5.25],[3268.6,0.213],[3268.5,3.05949],[3268.4,1.39902217]],[[3269.3,0.7624],[3269.4,3.05869],[3269.7,1.21474028],[3269.8,3.05833],[3270.6,6.46805438]]]
["bitfinex","ETHUSD",1736557206705,[[3269.5,0.03058282],[3269.4,0.7534],[3269.3,3.0],[3269.2,3.05885],[3269.1,5.25]],[[3270.2,0.8032],[3270.3,3.05785],[3270.5,1.21474028],[3270.6,3.05755],[3270.9,5.38]]]
["bitfinex","ETHUSD",1736557223209,[[3270.4,0.7921],[3270.3,3.213],[3270.2,5.25],[3270.1,3.05797],[3269.9,0.60532458]],[[3271.1,3.1311886],[3271.2,0.7836],[3271.5,3.05674],[3271.6,0.56189664],[3271.7,2.56250635]]]
["bitfinex","ETHUSD",1736557260302,[[3269.1,0.8035],[3269.0,6.08952921],[3268.9,5.25],[3268.8,0.213],[3268.6,3.05936]],[[3269.5,0.07191253],[3270.0,0.7557],[3270.1,3.05808],[3270.5,11.60159959],[3270.7,3.06495]]]
["bitfinex","ETHUSD",1736557298316,[[3270.2,0.8206],[3270.1,3.0],[3270.0,3.05805],[3269.8,0.213],[3269.6,8.85484636]],[[3270.8,0.06921144],[3270.9,3.05727],[3271.1,2.56250635],[3271.2,0.8025],[3271.5,3.07177]]]
["bitfinex","ETHUSD",1736557342599,[[3270.2,1.63715769],[3270.1,0.03057687],[3270.0,11.30809],[3269.8,0.62734242],[3269.6,3.05844]],[[3270.4,0.06600138],[3270.5,0.06752057],[3270.9,0.8128],[3271.1,3.05711],[3271.3,2.56250635]]]
["bitfinex","ETHUSD",1736557386429,[[3267.8,3.0],[3267.7,5.25],[3267.5,0.809],[3267.3,3.27562],[3267.2,8.95]],[[3268.3,3.86454],[3268.7,3.05937],[3268.9,5.62167635],[3269.3,5.38],[3271.3,3.53553005]]]
["bitfinex","ETHUSD",1736557439880,[[3267.5,0.36411125],[3267.4,3.06051],[3267.3,0.58060251],[3267.2,3.7918],[3267.1,5.86641924]],[[3267.8,0.06108812],[3268.3,0.78734532],[3268.4,3.05963],[3268.6,3.0],[3268.7,5.38]]]
["bitfinex","ETHUSD",1736557481438,[[3268.7,1.35234247],[3268.5,4.55292465],[3268.3,5.8],[3268.2,0.825],[3267.7,0.015]],[[3269.4,0.8224],[3269.5,3.0586],[3269.7,5.38],[3270.0,3.0],[3280.1,18.0160892]]]
["bitfinex","ETHUSD",1736557523728,[[3268.4,5.25],[3268.2,0.791],[3267.8,0.216],[3267.6,8.9575],[3266.7,1.225483]],[[3268.8,0.05688519],[3269.0,0.7887],[3269.5,3.0],[3269.6,3.05852],[3271.1,1.15108649]]]
["bitfinex","ETHUSD",1736557535758,[[3267.0,0.791],[3266.9,8.25],[3266.8,3.27709],[3266.7,0.61626624],[3266.4,12.01893]],[[3267.8,0.1517424],[3267.9,3.84884],[3268.2,3.05985],[3268.4,2.56250635],[3268.6,0.60227045]]]
["bitfinex","ETHUSD",1736557591647,[[3267.3,0.7685],[3267.1,5.25],[3267.0,3.67765168],[3266.8,3.216],[3266.7,0.0075]],[[3267.9,4.00829373],[3268.3,3.05974],[3268.5,3.05959],[3268.6,5.98276036],[3269.8,0.35336903]]]
["bitfinex","ETHUSD",1736557636391,[[3265.4,0.8064],[3265.1,0.60377889],[3265.0,6.27775],[3264.9,5.25],[3264.7,0.08684579]],[[3266.0,3.06187],[3266.3,3.89451],[3266.7,8.38],[3267.0,0.60134612],[3280.0,12.649]]]
["bitfinex","ETHUSD",1736557681498,[[3263.7,0.78],[3263.5,3.06418],[3263.4,3.0],[3263.3,5.85165312],[3263.2,0.214]],[[3263.9,0.14504383],[3264.4,0.381758],[3264.5,3.81758],[3264.8,3.46062804],[3265.0,0.0075]]]
["bitfinex","ETHUSD",1736557728589,[[3262.7,0.0315069],[3262.3,0.7853],[3261.8,8.31577],[3261.5,0.83554614],[3261.4,12.01611]],[[3262.8,3.20864132],[3263.1,0.8032],[3263.2,3.06452],[3263.3,5.57247212],[3263.4,0.015]]]
["bitfinex","ETHUSD",1736557801052,[[3262.9,0.814],[3262.7,0.0315069],[3262.5,8.31508],[3262.2,8.95],[3262.0,3.06554]],[[3263.8,1.21866633],[3264.0,3.81955],[3265.0,1.83386724],[3265.9,1.95571633]]]
["bitfinex","ETHUSD",1736557852214,[[3262.7,6.9e-06],[3262.3,0.7522],[3261.4,6.28016],[3261.3,5.25],[3123.3,0.66632231]],[[3262.8,3.26468977],[3263.0,3.06466],[3263.1,8.55827513],[3263.2,3.7807],[3263.3,3.07188]]]
["bitfinex","ETHUSD",1736557899398,[[3263.7,0.7924],[3262.9,3.0],[3262.8,5.87633313],[3262.6,3.27896],[3262.4,12.66799661]],[[3264.1,3.06372],[3264.2,0.81530492],[3264.4,3.87118],[3264.6,3.06318],[3264.7,7.95367233]]]
["bitfinex","ETHUSD",1736557931321,[[3263.5,0.68769314],[3263.0,0.0075]],[[3264.6,0.19293076],[3264.7,3.0631],[3265.1,3.83863],[3265.5,2.57187482],[3265.7,5.3875]]]
["bitfinex","ETHUSD",1736557955648,[[3264.3,0.03063323],[3264.2,0.7954],[3264.1,3.06362],[3263.8,3.0],[3263.7,5.464]],[[3264.9,0.8086],[3265.0,3.06279],[3265.3,5.98437824],[3265.5,2.57187482],[3265.9,3.07701]]]
["bitfinex","ETHUSD",1736558048506,[[3265.1,3.06267],[3265.0,3.8239],[3264.9,5.84859791],[3264.5,9.2701437],[3262.0,0.47969863]],[[3265.9,0.778],[3266.1,3.06179],[3266.2,0.19402588],[3266.4,4.27784225],[3266.7,5.38]]]
["bitfinex","ETHUSD",1736558068376,[[3263.6,3.0],[3263.5,6.2174],[3263.3,3.06429],[3263.0,8.95],[3262.9,3.38500371]],[[3264.2,0.7659],[3264.4,3.06338],[3264.6,0.40218099],[3264.8,3.06298],[3266.6,1.14711595]]]
["bitfinex","ETHUSD",1736558122970,[[3264.3,0.0075],[3264.2,3.0635],[3264.1,0.8008],[3264.0,5.85508],[3263.8,3.06387]],[[3265.1,3.88399],[3265.4,2.57362847],[3265.5,3.0624],[3265.7,5.38],[3265.8,0.213]]]
["bitfinex","ETHUSD",1736558175729,[[3264.3,0.39311332],[3264.2,0.03813322],[3264.1,0.8294],[3264.0,3.69239142],[3263.9,8.52879]],[[3265.0,3.29563992],[3265.1,0.7923],[3265.4,5.63604847],[3265.5,5.38],[3265.8,0.60169378]]]
["bitfinex","ETHUSD",1736558219999,[[3258.4,0.7869],[3258.0,1.48],[3257.9,0.03069139],[3257.8,5.94262753],[3257.4,0.0075]],[[3259.0,3.06849],[3259.5,5.64915847],[3259.6,0.25886285],[3260.0,123.0],[3262.4,1.57835207]]]
["bitfinex","ETHUSD",1736558260160,[[3258.8,0.7895],[3258.7,3.0687],[3258.4,0.231],[3258.3,3.06902],[3257.3,3.31996]],[[3259.5,0.62529576],[3259.7,3.21878032],[3259.9,3.87781],[3260.0,123.0075],[3260.1,3.06739]]]
["bitfinex","ETHUSD",1736558267713,[[3259.8,6.86467],[3259.5,3.06788],[3259.4,5.25],[3259.3,0.231],[3259.0,3.06837]],[[3259.9,0.20384964],[3260.0,123.0],[3261.1,3.06646],[3261.2,0.816],[3261.5,0.0075]]]
["bitfinex","ETHUSD",1736558306267,[[3259.2,0.7879],[3259.1,0.228],[3258.7,3.0],[3258.6,5.25],[3258.5,0.63144214]],[[3259.9,0.20536122],[3260.0,123.0],[3260.1,0.8129],[3260.2,3.06732],[3260.5,0.0075]]]
["bitfinex","ETHUSD",1736558362938,[[3259.2,3.0],[3259.1,3.2883],[3258.9,5.25],[3258.8,0.0075],[3258.7,4.44350965]],[[3259.7,0.20383017],[3259.8,0.8099],[3260.0,126.0675],[3260.5,3.67019527],[3265.6,11.65746948]]]
["bitfinex","ETHUSD",1736558411242,[[3254.2,0.7732],[3254.1,3.0],[3254.0,3.07306],[3253.8,0.232]],[[3255.5,0.0225],[3255.6,3.13815832],[3255.7,0.8135],[3256.0,3.07132],[3256.4,0.25]]]
["bitfinex","ETHUSD",1736558439299,[[3255.4,0.7831],[3255.3,3.3149],[3254.9,3.0],[3252.2,1.9106655],[3118.0,8.10261708]],[[3256.3,3.61921189],[3256.6,0.7768],[3256.7,3.07063],[3256.9,2.59296741],[3257.2,3.07016]]]
["bitfinex","ETHUSD",1736558491228,[[3255.0,0.03071776],[3254.9,0.7652],[3254.8,0.239],[3254.6,3.07251],[3254.5,3.8975]],[[3255.6,0.21522377],[3256.5,3.07078],[3256.6,0.015],[3256.9,5.65592741],[3257.2,3.32766]]]
["bitfinex","ETHUSD",1736558517442,[[3254.5,0.89],[3253.6,0.238],[3253.5,0.8203],[3253.2,3.0075],[3253.1,3.07397]],[[3254.6,4.48357073],[3254.9,3.07238],[3255.2,5.66504741],[3255.3,1.55075616],[3255.4,3.07188]]]
["bitfinex","ETHUSD",1736558575813,[[3253.3,1.25],[3253.1,0.7848],[3253.0,0.2442179],[3252.9,0.00201281],[3252.8,0.03073923]],[[3253.5,0.1983561],[3253.6,3.07355],[3253.8,0.0075],[3253.9,0.7521],[3254.0,3.70525603]]]
["bitfinex","ETHUSD",1736558591967,[[3254.2,0.7585],[3254.1,3.226],[3254.0,3.07313],[3253.6,0.30736],[3253.5,3.0]],[[3254.8,0.19903213],[3255.1,3.07212],[3255.3,0.8235],[3255.4,3.08687],[3255.5,2.97497141]]]
["bitfinex","ETHUSD",1736558652704,[[3253.3,0.7803],[3253.1,0.22],[3253.0,3.3182579],[3252.9,0.00201281],[3252.8,0.0075]],[[3254.0,3.27286281],[3254.1,1.15502],[3254.3,3.0879],[3254.5,0.0075],[3254.6,3.07261]]]
["bitfinex","ETHUSD",1736558666423,[[3253.1,0.7803],[3253.0,0.2442179],[3252.9,3.10692115],[3252.5,3.22],[3236.4,3.0]],[[3253.7,0.1990582],[3253.8,3.07335],[3254.2,3.08048],[3254.3,0.7922],[3254.4,0.62826289]]]
["bitfinex","ETHUSD",1736558704552,[[3253.8,0.7725],[3253.6,0.22],[3253.5,3.0],[3253.4,3.07368],[3253.2,0.6146188]],[[3254.4,3.07283],[3254.5,0.7887],[3254.8,3.07245],[3255.1,0.36696615],[3255.6,3.2282449]]]
["bitfinex","ETHUSD",1736558759851,[[3254.8,0.4134245],[3254.7,0.7963],[3254.6,3.07257],[3254.2,3.0],[3254.1,3.08052]],[[3255.1,0.19500918],[3255.7,3.07162],[3255.8,1.41648157],[3255.9,0.0075],[3256.1,8.45124]]]
["bitfinex","ETHUSD",1736558786226,[[3256.5,0.7758],[3256.4,3.0708],[3256.2,0.217],[3256.1,3.55],[3256.0,3.0712]],[[3257.4,3.07],[3257.7,0.7802],[3257.8,5.66252741],[3257.9,0.62746149],[3259.0,1.24382677]]]
["bitfinex","ETHUSD",1736558831661,[[3254.3,0.7813],[3254.2,0.406842],[3254.1,0.218],[3254.0,3.07313],[3253.2,1.0283]],[[3255.0,3.24810802],[3255.4,3.08689],[3255.5,0.7895],[3255.7,3.19914817],[3256.6,1.16026684]]]
["bitfinex","ETHUSD",1736558875605,[[3254.5,0.7515],[3254.4,0.61796],[3254.2,3.0],[3254.1,3.07303],[3253.9,0.6257424]],[[3254.6,0.17568124],[3255.1,3.07215],[3255.5,3.07172],[3255.6,0.8098],[3255.7,3.20436083]]]
["bitfinex","ETHUSD",1736558940414,[[3253.0,0.2442179],[3252.9,0.00201281],[3252.2,0.218],[3252.1,1.40280339],[3251.6,0.32024156]],[[3253.1,4.48249897],[3253.4,3.07374],[3253.6,3.21812717],[3253.7,3.07342],[3254.1,0.2575]]]
["bitfinex","ETHUSD",1736558985311,[[3253.0,0.2442179],[3252.9,0.00201281],[3252.8,0.21888263],[3252.7,0.82],[3252.4,3.0]],[[3253.1,0.16157231],[3253.3,0.7588],[3253.8,1.24144474],[3254.0,3.0],[3254.1,9.05556377]]]
["bitfinex","ETHUSD",1736558994608,[[3253.1,0.7774],[3253.0,0.2442179],[3252.9,3.00201281],[3252.8,3.07514263],[3251.9,3.15471811]],[[3253.7,3.07344],[3253.8,0.8077],[3254.1,8.46804],[3254.5,6.07272],[3254.7,3.08]]]
["bitfinex","ETHUSD",1736559047099,[[3254.1,0.7884],[3254.0,0.03072995],[3253.8,0.3892641],[3253.4,3.07365],[3253.1,1.16256093]],[[3254.9,3.07231],[3255.1,6.1427],[3255.3,3.07191],[3255.6,0.217],[3256.3,2.09846215]]]
["bitfinex","ETHUSD",1736559084130,[[3254.5,0.7893],[3254.1,3.0],[3254.0,3.07305],[3253.9,5.25],[3253.7,12.02333]],[[3255.1,3.07214],[3255.4,0.8093],[3255.5,3.22024361],[3255.6,0.0075],[3255.7,5.65881924]]]
["bitfinex","ETHUSD",1736559119441,[[3254.1,3.86293],[3254.0,0.217],[3253.8,0.0075],[3253.7,3.0],[3253.6,3.0735]],[[3254.9,0.1480719],[3255.0,3.07227],[3255.2,0.8152],[3255.4,8.65918924],[3255.6,5.38]]]
["bitfinex","ETHUSD",1736559157856,[[3254.1,1.21914876],[3253.7,1.17999442],[3253.6,5.467],[3253.2,0.15567255],[3247.4,8.0]],[[3254.7,0.14695467],[3254.9,0.7973],[3255.1,5.38],[3255.2,5.65931924],[3260.5,11.65746948]]]
["bitfinex","ETHUSD",1736559228893,[[3253.5,0.16906201],[3253.4,0.7669],[3253.3,0.92372014],[3253.2,3.10461552],[3253.1,3.0]],[[3254.0,0.13468388],[3254.2,8.45295],[3254.3,0.7886],[3254.4,1.22557382],[3254.6,3.08011]]]
["bitfinex","ETHUSD",1736559314365,[[3253.5,0.39381722],[3253.4,3.90659],[3253.3,0.0008474],[3253.0,3.3182579],[3252.9,0.00201281]],[[3254.2,0.12872997],[3254.3,5.38],[3254.5,1.22557382],[3254.7,0.7871],[3254.8,3.07243]]]
["bitfinex","ETHUSD",1736559330340,[[3253.9,0.8229],[3253.8,0.60871212],[3253.7,0.03073122],[3253.5,3.00083166],[3253.4,3.07368]],[[3254.4,3.20161859],[3254.7,6.1671],[3254.8,3.07242],[3254.9,0.015],[3255.1,3.20541332]]]
["bitfinex","ETHUSD",1736559375431,[[3253.5,0.00083166],[3253.0,0.2442179],[3252.9,0.00201281],[3252.4,0.216],[3252.1,3.07489]],[[3253.6,9.90240942],[3253.8,2.59023348],[3253.9,3.07329],[3254.1,3.61475497],[3254.2,3.07301]]]
["bitfinex","ETHUSD",1736559408401,[[3251.4,1.57e-06],[3250.9,0.7587],[3250.8,3.29216],[3250.6,1.25],[3248.3,2.64980789]],[[3251.8,8.47024],[3252.1,0.7977],[3252.2,3.07487],[3252.3,5.59023348],[3252.9,0.15132524]]]
["bitfinex","ETHUSD",1736559465751,[[3250.3,0.7847],[3250.2,3.29973],[3249.8,3.0],[3249.5,0.62796795],[3249.2,1.35538127]],[[3251.0,0.13776967],[3251.1,0.33779569],[3251.2,3.0758],[3251.4,2.59023348],[3251.5,0.8142]]]
["bitfinex","ETHUSD",1736559509339,[[3251.5,3.8633],[3251.1,3.07582],[3250.9,0.83491437],[3250.8,3.0],[3246.5,13.24101227]],[[3252.3,0.13441698],[3252.4,3.08216],[3252.5,0.7912],[3252.6,5.38],[3252.8,3.08182]]]
["bitfinex","ETHUSD",1736559568804,[[3249.1,0.7946],[3248.9,6.29494],[3248.8,7.53e-06],[3248.7,0.62028209],[3248.6,5.25]],[[3249.8,3.20936312],[3250.3,9.27738],[3250.4,0.0075],[3250.5,2.59593069],[3401.1,0.0328213]]]
["bitfinex","ETHUSD",1736559609822,[[3248.8,7.53e-06],[3248.2,0.83],[3247.9,3.237],[3247.8,3.07898],[3246.6,13.263085]],[[3248.9,3.20982388],[3249.2,3.89538],[3249.3,2.61093069],[3249.6,3.07733],[3249.9,0.16121829]]]
["bitfinex","ETHUSD",1736559656440,[[3244.8,0.80931544],[3244.6,3.0],[3244.5,3.08208],[3244.4,0.228],[3244.2,3.0]],[[3245.5,0.16017614],[3245.6,0.0075],[3245.7,3.08852],[3246.0,3.08079],[3246.1,2.59593069]]]
["bitfinex","ETHUSD",1736559685845,[[3246.3,0.757],[3246.1,0.383761],[3245.7,3.69759242],[3122.4,2.87309753],[3121.4,100.00505051]],[[3247.0,0.1457447],[3247.1,3.09469],[3247.2,0.7763],[3248.5,2.4021224],[3248.6,3.38073994]]]
["bitfinex","ETHUSD",1736559694405,[[3246.8,0.03079675],[3246.7,3.84545],[3246.3,4.10291556],[3246.2,3.235],[3245.8,0.25]],[[3247.6,0.28368325],[3247.7,3.86144],[3247.9,0.0075],[3248.0,2.60343069],[3248.1,3.68604104]]]
["bitfinex","ETHUSD",1736559758339,[[3245.0,0.8017],[3244.8,3.25881532],[3244.7,3.08193],[3244.5,1.04633105],[3244.3,3.08227]],[[3245.2,0.28500522],[3245.3,0.13035359],[3245.6,3.0961],[3245.8,0.0075],[3246.0,3.08076]]]
["bitfinex","ETHUSD",1736559774831,[[3244.6,3.84994],[3244.5,0.222],[3244.4,0.61023057],[3244.3,0.685022],[3244.2,3.08236]],[[3245.1,0.12932822],[3245.7,3.83914],[3245.9,0.015],[3246.0,0.61109448],[3246.9,6.32092]]]
["bitfinex","ETHUSD",1736559807675,[[3244.8,0.219],[3244.7,0.7589],[3244.6,3.08196],[3244.5,0.06987545],[3244.4,3.08219]],[[3245.5,0.12126289],[3245.6,0.015],[3245.7,3.83653],[3246.1,3.08815],[3246.8,2.1521224]]]
["bitfinex","ETHUSD",1736559839637,[[3245.0,3.08159],[3244.9,0.7933],[3244.8,3.08179],[3244.7,0.03081622],[3244.6,0.22]],[[3245.8,0.7579],[3246.0,3.08076],[3246.3,2.60228198],[3246.4,3.08038],[3246.7,0.36825694]]]
["bitfinex","ETHUSD",1736559877087,[[3247.3,0.03079117],[3247.2,0.4237446],[3247.0,0.8159],[3246.7,0.218],[3246.6,3.08006]],[[3248.0,0.7877],[3248.2,3.07864],[3248.4,0.015],[3248.6,3.07826],[3248.7,2.60228198]]]
["bitfinex","ETHUSD",1736559906786,[[3247.5,0.232],[3247.1,3.7789],[3247.0,3.70107293],[3246.6,3.08763],[3245.4,2.0]],[[3247.8,0.11821334],[3248.0,3.07882],[3248.2,0.0075],[3248.3,0.8081],[3248.5,3.07839]]]
["bitfinex","ETHUSD",1736559918174,[[3247.3,3.46732525],[3247.2,0.03079254],[3247.1,0.7681],[3247.0,0.232],[3246.9,3.0]],[[3248.1,0.752],[3248.2,3.07865],[3248.5,0.0075],[3248.6,5.68809198],[3248.7,5.38]]]
["bitfinex","ETHUSD",1736559977801,[[3243.4,0.03082914],[3243.3,0.4032179],[3243.1,0.7602],[3243.0,0.61327738]],[[3244.1,0.12616307],[3244.2,0.8304],[3244.5,0.0075],[3245.0,2.60978198]]]
["bitfinex","ETHUSD",1736560008903,[[3244.9,3.08174],[3244.7,0.2608159],[3244.5,3.08206],[3244.4,3.0],[3244.3,0.7845]],[[3245.6,0.015],[3245.7,0.8331],[3245.9,3.08088],[3246.0,2.5361632],[3246.1,2.60228198]]]
["bitfinex","ETHUSD",1736560018792,[[3245.7,0.567709],[3245.5,3.0],[3245.4,3.08126],[3245.2,0.7845],[3245.0,3.08165]],[[3246.1,0.8331],[3246.7,3.08007],[3246.8,0.0075],[3246.9,0.0075],[3247.1,3.07971]]]
["bitfinex","ETHUSD",1736560069533,[[3243.3,7.9e-06],[3242.4,0.06992071],[3242.3,0.2],[3241.9,0.8169],[3241.8,0.60480483]],[[3243.4,9.60921869],[3243.7,3.70356593],[3243.8,3.33286],[3244.0,3.0075],[3244.2,0.77468377]]]
["bitfinex","ETHUSD",1736560087773,[[3242.1,0.03084001],[3242.0,3.0845],[3241.6,3.52599],[3241.5,0.0075],[3241.4,3.854]],[[3242.4,0.25],[3242.5,0.25],[3243.0,3.86309],[3243.5,3.08314],[3243.7,3.08902078]]]
["bitfinex","ETHUSD",1736560134890,[[3241.5,0.03084665],[3241.4,3.08508],[3241.2,3.631418],[3241.1,0.229],[3240.9,3.70300754]],[[3241.6,0.5],[3242.1,0.7919],[3242.3,3.08425],[3242.7,3.0],[3242.8,5.70112198]]]
["bitfinex","ETHUSD",1736560150858,[[3243.6,0.224],[3243.3,0.622],[3243.0,3.0],[3242.9,3.08356],[3242.1,3.08434]],[[3243.7,0.25],[3244.0,0.25],[3244.4,0.8153],[3245.0,0.85798073],[3245.1,2.60228198]]]
["bitfinex","ETHUSD",1736560215277,[[3246.0,3.22],[3245.9,3.0808],[3245.6,3.08859],[3245.4,3.622],[3245.2,0.62322455]],[[3246.1,0.25],[3246.2,0.25],[3246.5,0.7711],[3246.9,3.07993],[3247.5,0.015]]]
["bitfinex","ETHUSD",1736560248007,[[3246.9,3.22],[3246.8,3.70985145],[3246.4,3.08032],[3246.2,0.0075],[3246.0,7.39663]],[[3247.0,0.34231454],[3247.1,0.25],[3247.4,0.7663],[3247.8,3.079],[3248.3,5.68087198]]]
["bitfinex","ETHUSD",1736560276334,[[3247.4,3.07934],[3247.1,3.709597],[3246.9,8.95],[3246.8,0.307987],[3246.7,3.08751]],[[3247.7,0.25],[3248.0,0.25],[3248.1,0.7556],[3249.6,11.05961198]]]
["bitfinex","ETHUSD",1736560296848,[[3248.3,3.6170734],[3248.2,3.07861],[3248.1,0.62107244],[3247.9,0.685541],[3247.8,3.07893]],[[3248.4,0.5],[3249.0,0.7658],[3249.2,3.07776],[3249.6,3.07736],[3249.8,5.38]]]
["bitfinex","ETHUSD",1736560350243,[[3245.8,7.6992217],[3245.6,3.08109],[3245.1,3.85530826],[3244.9,3.08175],[3244.8,8.95]],[[3245.9,0.5],[3246.5,0.819],[3247.0,3.07978],[3247.3,2.60228198],[3247.5,5.6375]]]
["bitfinex","ETHUSD",1736560443832,[[3244.6,6.66285546],[3244.5,3.08213],[3244.3,4.54898332],[3244.2,0.61475322],[3242.2,0.79851641]],[[3244.7,0.25],[3244.8,0.25],[3245.1,0.7815],[3245.9,1.23245596],[3246.0,3.08076]]]
["bitfinex","ETHUSD",1736560509287,[[3247.3,0.219],[3247.2,3.0],[3247.1,3.07966],[3246.8,0.61241982],[3246.7,3.07996]],[[3247.4,0.08009105],[3247.5,0.805],[3248.1,4.30917757],[3248.4,0.25],[3248.5,8.46588]]]
["bitfinex","ETHUSD",1736560569746,[[3246.9,3.0],[3246.8,3.84895],[3246.4,0.62035771],[3246.3,3.08039],[3246.0,0.0075]],[[3247.3,0.11165909],[3247.4,0.7662],[3247.8,3.07904],[3248.2,5.9282959],[3250.0,19.8890774]]]
["bitfinex","ETHUSD",1736560633449,[[3245.3,3.83941621],[3245.2,3.08146],[3244.7,3.08189],[3244.5,0.1555592],[3243.9,12.03266]],[[3245.8,0.8297],[3246.1,3.08065],[3246.2,1.23195254],[3246.5,3.08025],[3246.6,5.63]]]
["bitfinex","ETHUSD",1736560673420,[[3244.8,0.219],[3244.7,0.55],[3244.6,3.70589392],[3244.2,3.0],[3244.1,3.0825]],[[3245.5,0.9307362],[3245.6,3.0811],[3246.0,9.07549195],[3246.1,2.60311384],[3246.2,0.25]]]
["bitfinex","ETHUSD",1736560734527,[[3246.7,0.55],[3246.6,3.11093764],[3246.2,3.218],[3246.1,3.68945911],[3246.0,0.363079]],[[3247.0,0.7658],[3247.5,1.2311601],[3247.6,3.07924],[3248.5,3.08586]]]
["bitfinex","ETHUSD",1736560748339,[[3247.8,0.58078682],[3247.7,3.29708],[3247.5,0.62840012],[3247.3,3.07941],[3246.4,14.45]],[[3248.3,0.08747481],[3248.4,0.7658],[3248.8,3.07807],[3249.0,2.59781522],[3249.1,3.07781]]]
["bitfinex","ETHUSD",1736560793423,[[3249.0,0.42118131],[3248.9,3.65870605],[3248.8,0.218],[3248.5,3.0783],[3248.3,3.0]],[[3249.3,0.7737],[3249.4,1.23011973],[3249.8,3.07711],[3250.0,6.61011973],[3250.4,3.61740601]]]
["bitfinex","ETHUSD",1736560826678,[[3249.9,0.55],[3249.8,3.0771],[3249.4,3.0],[3249.3,3.07752],[3249.1,0.0075]],[[3250.6,3.42306061],[3250.7,3.14143517],[3251.2,3.07584],[3251.3,2.59456061],[3251.4,3.07563]]]
["bitfinex","ETHUSD",1736560865255,[[3249.4,0.217],[3249.1,3.07774],[3248.9,0.61781391],[3248.7,3.07814],[3248.5,3.69142967]],[[3249.5,3.42666061],[3250.1,3.07688],[3250.3,5.38],[3250.5,3.0765],[3250.9,0.25]]]
["bitfinex","ETHUSD",1736560926486,[[3251.1,0.55],[3251.0,0.98517942],[3250.9,3.07605],[3250.8,0.38740778],[3250.6,3.217]],[[3251.3,2.59456061],[3251.5,0.8057],[3252.0,3.07505],[3252.3,0.015],[3252.5,5.38]]]
["bitfinex","ETHUSD",1736560949971,[[3252.5,0.217],[3252.0,3.69280713],[3251.8,0.0075],[3251.6,6.07536],[3251.2,3.08328]],[[3252.6,0.10507975],[3252.7,2.59456061],[3252.9,0.7766],[3253.0,3.07412],[3253.5,3.07366]]]
["bitfinex","ETHUSD",1736561001370,[[3252.4,7.59895283],[3252.1,3.62485],[3252.0,0.15404226],[3251.8,0.0075],[3251.2,0.25]],[[3252.5,0.0466993],[3253.0,0.817],[3253.3,2.59456061],[3253.5,3.07362],[3253.9,5.66782061]]]
["bitfinex","ETHUSD",1736561048273,[[3251.1,11.54618851],[3251.0,0.217],[3250.8,3.68795512],[3250.6,3.07634],[3250.3,14.2075]],[[3251.2,0.0466993],[3252.0,0.8306],[3252.4,2.59456061],[3252.9,8.45423],[3253.3,3.32386]]]
["bitfinex","ETHUSD",1736561082573,[[3252.6,0.4308672],[3252.5,3.758672],[3252.4,0.55],[3252.3,3.217],[3252.2,0.63434674]],[[3252.9,0.05341718],[3253.0,0.8202],[3253.3,2.59456061],[3253.4,3.07373],[3253.8,3.07336]]]
["bitfinex","ETHUSD",1736561105630,[[3253.4,6.4656894],[3253.2,0.846094],[3253.0,3.07402],[3252.9,0.77872205],[3252.4,0.55]],[[3253.7,0.05311699],[3253.8,3.41753504],[3254.0,0.166705],[3254.4,8.45276],[3254.7,3.08001]]]
["bitfinex","ETHUSD",1736561167059,[[3252.9,0.37160698],[3252.7,3.32103051],[3252.6,0.62936244],[3252.5,3.0],[3252.4,5.2642]],[[3253.3,2.03967917],[3253.7,3.07344],[3254.0,1.22617917],[3254.1,3.07308],[3254.7,3.2575]]]
["bitfinex","ETHUSD",1736561195841,[[3252.9,0.216],[3252.7,3.0],[3252.6,3.07442],[3252.5,0.60153013],[3252.4,0.0142]],[[3253.2,0.13542195],[3253.3,0.7875],[3253.4,2.59020308],[3253.6,3.07359],[3254.2,0.63257116]]]
["bitfinex","ETHUSD",1736561254082,[[3253.3,0.216],[3253.2,6.20248],[3253.1,0.61779981],[3252.9,5.2575],[3250.5,1.51258028]],[[3253.5,1.22638962],[3253.9,0.7767],[3254.3,3.0729],[3255.8,2.0142614],[3255.9,0.73829506]]]
["bitfinex","ETHUSD",1736561293255,[[3252.7,3.403396],[3252.6,0.216],[3252.3,0.03074162],[3252.2,3.20339],[3252.1,3.0]],[[3253.0,1.22638962],[3253.3,0.8248],[3253.6,3.07355],[3254.0,4.29953962],[3254.1,0.0075]]]
["bitfinex","ETHUSD",1736561345771,[[3253.1,0.216],[3253.0,3.0],[3252.9,3.07417],[3252.7,0.61842027],[3252.5,3.08202]],[[3253.3,0.12972462],[3253.4,3.42329147],[3253.8,3.07333],[3254.2,3.07298],[3254.5,0.62562122]]]
["bitfinex","ETHUSD",1736561408562,[[3251.0,0.216],[3250.7,0.1286],[3250.3,3.60418662],[3250.2,5.25],[3248.3,2.6774]],[[3251.1,0.94075021],[3251.2,2.59363253],[3251.6,3.07541],[3251.9,3.07513],[3252.1,0.0075]]]
["bitfinex","ETHUSD",1736561441907,[[3249.6,0.216],[3249.5,3.07737],[3249.4,0.73934252],[3249.1,3.0],[3249.0,3.07783]],[[3250.0,2.7690497],[3250.1,0.7636],[3250.4,3.07655],[3250.6,5.38],[3250.8,3.07621]]]
["bitfinex","ETHUSD",1736561442913,[[3249.6,0.216],[3249.4,3.0],[3249.3,3.07754],[3249.1,3.0],[3249.0,3.21013]],[[3249.9,0.7636],[3250.0,2.7690497],[3250.3,3.07665],[3250.6,5.38],[3250.7,3.07629]]]
["bitfinex","ETHUSD",1736561507923,[[3249.4,0.216],[3249.1,3.20999],[3249.0,0.60394495],[3248.8,5.25],[3248.4,0.25]],[[3249.9,0.7701],[3250.2,2.59608231],[3250.5,3.07645],[3250.6,5.38],[3251.2,0.87597536]]]
["bitfinex","ETHUSD",1736561551018,[[3249.3,0.215],[3249.0,3.07785],[3248.9,0.1323],[3248.7,3.69424206],[3248.6,3.0]],[[3249.5,0.98100454],[3249.6,1.22920357],[3250.0,4.30615357],[3250.2,5.38],[3251.7,2.09390251]]]
["bitfinex","ETHUSD",1736561591747,[[3247.4,3.63080668],[3247.3,3.07944],[3247.2,0.19805878],[3246.9,3.55499934],[3245.5,10.88144]],[[3247.9,0.16455544],[3248.0,1.22920357],[3248.1,0.7779],[3248.3,3.07853],[3248.7,3.0782]]]
["bitfinex","ETHUSD",1736561647734,[[3248.4,0.215],[3248.2,0.62874629],[3248.1,8.32871],[3248.0,0.1323],[3247.7,3.07908]],[[3249.0,0.90262352],[3249.1,3.07784],[3249.4,2.59719173],[3249.5,3.07743],[3249.8,3.29156462]]]
["bitfinex","ETHUSD",1736561691096,[[3248.1,0.215],[3248.0,0.03078506],[3247.9,1.20818915],[3247.7,5.87070155],[3246.9,3.08733]],[[3248.5,0.12627298],[3248.8,1.22979321],[3248.9,0.7544],[3249.4,5.38],[3249.5,3.07745]]]
["bitfinex","ETHUSD",1736561753006,[[3247.7,3.07905],[3247.5,3.0],[3247.4,0.1323],[3247.3,8.32946],[3247.1,0.15105048]],[[3248.3,0.7658],[3248.4,0.16281266],[3248.5,2.59709451],[3248.7,3.07815],[3249.0,5.38]]]
["bitfinex","ETHUSD",1736561768060,[[3246.6,3.21243],[3246.3,5.25],[3246.2,3.0],[3246.1,3.40978381],[3245.7,8.95]],[[3247.2,0.16200685],[3247.3,3.36649451],[3247.6,3.07928],[3248.0,8.45885],[3248.3,3.0075]]]
["bitfinex","ETHUSD",1736561826477,[[3247.8,3.294],[3247.5,0.03078951],[3247.4,3.21163],[3247.3,3.0],[3243.0,15.859]],[[3247.9,0.14820915],[3248.2,0.7574],[3248.3,2.60090873],[3248.6,5.38],[3248.7,3.07817]]]
["bitfinex","ETHUSD",1736561841124,[[3246.4,3.08033],[3246.3,0.60647999],[3246.1,0.65022219],[3245.9,3.2131],[3245.7,5.579599]],[[3246.7,0.13093717],[3246.8,0.7991],[3247.1,2.60090873],[3247.3,3.07956],[3249.2,0.86031636]]]
["bitfinex","ETHUSD",1736561919644,[[3245.6,3.29608],[3245.3,0.03080751],[3245.2,3.9591311],[3245.1,0.1323],[3245.0,3.06201099]],[[3245.9,0.1292918],[3246.0,0.01670651],[3246.1,0.7785],[3246.5,5.68199601],[3247.0,6.07983]]]
["bitfinex","ETHUSD",1736561937287,[[3245.7,3.08099],[3245.6,0.03080745],[3245.5,0.3473],[3245.3,3.70489608],[3245.2,0.8777011]],[[3246.0,0.01668914],[3246.1,0.7785],[3246.2,1.23162843],[3246.6,3.08016],[3247.0,1.23162843]]]
["bitfinex","ETHUSD",1736562000721,[[3245.9,3.41038],[3245.7,0.60734475],[3245.6,1.288255],[3245.5,6.08115],[3245.4,0.55]],[[3246.4,0.13473835],[3246.5,3.37208904],[3246.9,3.0799],[3247.2,9.08781186],[3247.4,2.60168904]]]
["bitfinex","ETHUSD",1736562049181,[[3245.2,0.215],[3245.1,3.08148],[3245.0,0.1323],[3244.9,0.0620129],[3244.8,0.62677183]],[[3245.4,0.03522179],[3245.5,0.12923],[3245.6,0.1295515],[3245.7,0.7992],[3245.9,2.60269484]]]
["bitfinex","ETHUSD",1736562118747,[[3243.8,3.08276],[3243.7,0.62616487],[3243.5,8.51534],[3243.2,3.0],[3242.6,3.40543858]],[[3244.3,2.16802003],[3244.8,3.11823766],[3245.0,1.23209273],[3245.3,3.08144],[3245.6,8.8481415]]]
["bitfinex","ETHUSD",1736562178236,[[3245.2,0.6059335],[3245.0,3.08165],[3244.7,0.50402496],[3244.6,3.08953],[3244.5,8.4021347]],[[3245.8,0.8112],[3245.9,2.60178905],[3246.1,3.08062],[3246.5,8.46027],[3246.6,0.071074]]]
["bitfinex","ETHUSD",1736562225795,[[3245.3,0.764],[3245.1,3.08155],[3244.9,0.62652505],[3244.8,0.1823],[3244.7,3.0819]],[[3245.7,0.787],[3245.8,2.60178905],[3246.1,3.08062],[3246.4,3.08036],[3247.9,2.23369899]]]
["bitfinex","ETHUSD",1736562239362,[[3244.5,0.214],[3244.2,6.04023742],[3244.1,3.08992],[3244.0,0.50385903],[3243.8,3.0828]],[[3244.8,0.7523],[3244.9,0.35307407],[3245.1,2.60178905],[3245.2,3.08147],[3245.6,6.08114]]]
["bitfinex","ETHUSD",1736562279648,[[3244.2,0.166705],[3244.1,3.29649],[3243.9,0.8074909],[3243.7,3.08288],[3243.6,0.15059702]],[[3244.6,0.14304151],[3244.8,3.39948905],[3245.0,3.08166],[3245.2,5.38],[3245.5,6.08122]]]
["bitfinex","ETHUSD",1736562352974,[[3244.4,4.3266401],[3244.2,0.95809099],[3244.1,3.0],[3243.8,0.0075],[3243.5,3.08303]],[[3244.9,0.00274847],[3245.0,0.09675024],[3245.1,0.801],[3245.2,2.60338108],[3245.4,5.38]]]
["bitfinex","ETHUSD",1736562425356,[[3241.8,0.1823],[3241.6,3.29889],[3241.3,0.03084733],[3241.2,3.62993632]],[[3243.1,0.0075]]]
["bitfinex","ETHUSD",1736562450521,[[3241.3,0.3963],[3241.2,3.08526],[3241.0,3.0],[3240.9,3.252185],[3240.8,0.69211938]],[[3242.0,0.42847833],[3242.1,2.60850491],[3242.2,8.46434],[3242.5,0.765],[3244.5,6.20944111]]]
["bitfinex","ETHUSD",1736562511673,[[3240.9,0.166705],[3240.6,0.1823],[3240.3,3.0],[3240.1,5.2575],[3239.7,9.24517795]],[[3241.0,0.796],[3241.1,2.6937841],[3241.4,0.34899466],[3242.0,3.08455],[3242.2,2.61600491]]]
["bitfinex","ETHUSD",1736562557175,[[3242.8,3.63373],[3242.4,3.26638],[3242.2,0.410762],[3241.4,0.35996733],[3166.7,0.01550663]],[[3243.0,0.00168106],[3243.1,0.7688],[3243.4,2.60703193],[3243.5,5.38],[3403.8,0.03365518]]]
["bitfinex","ETHUSD",1736562566387,[[3244.5,0.55],[3244.3,0.1823],[3244.1,0.215],[3244.0,3.0],[3243.4,5.2575]],[[3244.8,0.8091],[3245.1,2.60703193],[3245.2,5.38],[3252.3,44.86],[3252.4,24.0]]]
["bitfinex","ETHUSD",1736562602109,[[3244.0,3.30158],[3243.9,0.355],[3243.7,3.26515],[3243.6,0.0075],[3243.3,5.25]],[[3244.6,0.7547],[3244.7,0.07836793],[3244.9,2.60703193],[3245.0,8.46168],[3245.4,3.08133]]]
["bitfinex","ETHUSD",1736562647784,[[3242.8,0.55],[3242.7,3.08381],[3242.4,0.1823],[3242.3,3.08419],[3241.8,0.15744281]],[[3243.2,0.7962],[3243.5,5.38],[3243.6,5.69002193],[3244.0,6.08262],[3244.1,0.0075]]]
["bitfinex","ETHUSD",1736562708682,[[3244.3,3.08231],[3244.1,5.4323],[3244.0,0.61019939],[3243.9,3.0],[3243.8,3.31429]],[[3244.8,0.00224873],[3244.9,0.07045503],[3245.0,2.60703193],[3245.2,3.89988],[3245.6,3.08113]]]
["bitfinex","ETHUSD",1736562727502,[[3245.3,0.55],[3245.2,0.223],[3245.1,3.0],[3245.0,3.16963],[3244.9,0.1823]],[[3245.8,0.87317639],[3245.9,2.60703193],[3246.0,3.4307711],[3246.4,3.08042],[3246.6,8.4602]]]
["bitfinex","ETHUSD",1736562771083,[[3247.4,0.55],[3247.3,0.607166],[3247.2,3.07948],[3247.0,0.1823],[3246.9,3.0]],[[3247.9,0.8183],[3248.0,2.60703193],[3248.2,3.07867],[3248.5,5.38],[3249.1,3.08531]]]
["bitfinex","ETHUSD",1736562809422,[[3251.4,0.55],[3251.3,0.218],[3251.2,3.07571],[3250.8,3.07611],[3250.7,6.25849]],[[3251.9,0.38996839],[3252.0,0.754],[3252.1,2.60703193],[3252.4,3.07465],[3252.5,5.38]]]
["bitfinex","ETHUSD",1736562862633,[[3250.1,0.217],[3249.7,3.0772],[3249.6,0.1823],[3249.2,3.07766],[3248.4,3.32838]],[[3250.6,2.60703193],[3250.7,4.13143985],[3250.8,0.04246653],[3251.1,3.07592],[3251.3,7.98703193]]]
["bitfinex","ETHUSD",1736562872305,[[3249.8,0.226],[3249.6,3.0],[3249.5,3.07732],[3249.4,0.1823],[3249.1,3.70813337]],[[3250.2,0.80212263],[3250.3,2.60703193],[3251.2,3.0833],[3251.3,3.49105457],[3252.2,5.597]]]
["bitfinex","ETHUSD",1736562955597,[[3250.6,0.05],[3250.4,0.55],[3250.3,3.07658],[3250.0,0.43306539],[3249.9,3.07696]],[[3251.3,3.0757],[3251.4,0.015],[3253.3,1.232025],[3253.5,4.51458175],[3253.8,5.33284969]]]
["bitfinex","ETHUSD",1736562956868,[[3250.6,0.05],[3250.5,0.22],[3250.4,0.55],[3250.3,3.07658],[3250.0,0.81709698]],[[3251.1,2.60703193],[3251.2,3.87939],[3251.4,0.015],[3251.6,3.07545],[3251.7,5.38]]]
["bitfinex","ETHUSD",1736563006609,[[3251.6,0.218],[3251.3,3.07561],[3251.2,0.1823],[3251.1,0.60647103],[3251.0,3.0]],[[3252.1,0.10726553],[3252.2,2.60703193],[3252.4,3.87976],[3252.7,8.45445],[3253.5,3.22947274]]]
["bitfinex","ETHUSD",1736563048293,[[3253.1,0.55],[3253.0,0.41658341],[3252.9,3.25645],[3252.8,0.05191],[3252.5,6.0745]],[[3253.7,2.60703193],[3253.9,0.7833],[3254.0,3.239875],[3254.2,3.07299],[3254.9,3.07987]]]
["bitfinex","ETHUSD",1736563095675,[[3253.6,4.222338],[3253.5,0.03073239],[3253.3,0.1823],[3253.2,3.07385],[3252.7,3.08179]],[[3254.0,0.166705],[3254.1,3.41173193],[3254.7,3.07248],[3255.4,3.07182],[3256.5,7.58542175]]]
["bitfinex","ETHUSD",1736563167040,[[3253.9,3.83625892],[3253.6,3.08098],[3253.4,3.215],[3252.9,12.691716],[3252.7,5.5]],[[3254.0,0.166705],[3254.5,1.2258599],[3254.7,0.8022],[3255.0,1.2258599],[3255.1,3.07214]]]
["bitfinex","ETHUSD",1736563228712,[[3252.8,0.05191],[3252.5,0.219],[3252.3,3.62835441],[3252.2,3.25713],[3251.9,7.53260068]],[[3252.9,0.02838565],[3253.0,3.37324913],[3253.2,3.07393],[3253.3,0.33732491],[3253.6,3.07355]]]
["bitfinex","ETHUSD",1736563249845,[[3252.1,0.766],[3251.8,3.87470083],[3251.4,3.0],[3251.3,3.07568],[3251.1,0.0075]],[[3252.2,0.11154069],[3252.3,0.7825],[3252.7,5.66628444],[3253.1,3.07402],[3253.4,5.38]]]
["bitfinex","ETHUSD",1736563321863,[[3251.5,0.55],[3251.2,3.29078],[3251.1,0.1823],[3250.9,3.62512122],[3249.2,4.73011868]],[[3251.8,0.7619],[3251.9,2.59317735],[3252.2,3.07485],[3252.5,3.07459],[3253.2,0.23]]]
["bitfinex","ETHUSD",1736563371294,[[3253.5,0.7323],[3253.4,0.215],[3253.3,3.07379],[3253.0,0.03073722],[3252.0,3.33248]],[[3254.0,0.986305],[3254.1,2.58961478],[3254.3,3.07293],[3254.6,5.38],[3255.0,0.25]]]
["bitfinex","ETHUSD",1736563408049,[[3253.5,0.55],[3253.4,3.2887],[3253.1,0.03073393],[3253.0,3.68178619],[3252.9,3.0075]],[[3253.9,0.10501289],[3254.0,0.166705],[3254.2,2.58961478],[3254.4,3.0728],[3254.6,5.38]]]
["bitfinex","ETHUSD",1736563450786,[[3253.5,0.55],[3253.4,0.215],[3253.3,3.07379],[3253.1,0.03073647],[3253.0,0.79004619]],[[3253.8,2.05553147],[3254.0,0.166705],[3254.3,8.45287],[3254.9,0.60812141],[3255.1,0.2575]]]
["bitfinex","ETHUSD",1736563518722,[[3252.4,0.55],[3252.2,0.215],[3252.1,3.1823],[3252.0,3.67792465],[3251.7,0.41283614]],[[3252.5,1.32308049],[3252.9,0.7618],[3253.0,4.29992147],[3253.3,5.38],[3259.0,15.597]]]
["bitfinex","ETHUSD",1736563582345,[[3250.2,0.55],[3250.1,3.07675],[3249.9,0.55],[3249.7,3.25945],[3249.6,3.24577307]],[[3250.6,8.72878375],[3251.2,3.07587],[3251.6,3.0755],[3251.7,0.215],[3252.0,0.25]]]
["bitfinex","ETHUSD",1736563612895,[[3251.1,0.55],[3251.0,0.1823],[3250.8,3.29113],[3250.6,0.03075906],[3249.3,1.231891]],[[3251.2,2.71475998],[3251.7,0.7758],[3251.8,3.07525],[3251.9,5.38],[3300.0,0.704]]]
["bitfinex","ETHUSD",1736563703426,[[3253.2,0.55],[3253.1,0.607414],[3253.0,0.21303751],[3252.9,3.0],[3252.8,3.07424]],[[3253.5,0.10720591],[3253.6,2.59304199],[3253.8,0.8049],[3253.9,3.07324],[3254.0,0.166705]]]
["bitfinex","ETHUSD",1736563741956,[[3252.7,0.764],[3252.5,0.1823],[3252.3,3.0],[3252.2,3.68874084],[3247.6,13.0]],[[3253.0,0.10673682],[3253.1,0.8176],[3253.2,5.66698199],[3253.6,8.45357],[3253.9,3.20173629]]]
["bitfinex","ETHUSD",1736563770808,[[3253.4,0.952019],[3253.3,0.1823],[3253.2,3.28789],[3253.1,3.0],[3252.8,3.71197989]],[[3253.8,2.59304199],[3254.0,0.166705],[3254.1,0.7706],[3254.2,3.07297],[3254.6,8.45261]]]
["bitfinex","ETHUSD",1736563788283,[[3252.5,0.55],[3252.4,0.3963],[3252.0,0.62416723],[3251.9,3.0],[3251.4,9.10382309]],[[3253.0,0.10655571],[3253.1,3.34384199],[3253.3,3.0738],[3253.5,5.38],[3253.7,3.69099879]]]
["bitfinex","ETHUSD",1736563837524,[[3252.5,0.55],[3252.4,0.214],[3252.2,3.0],[3252.1,3.2572],[3251.7,3.69747654]],[[3252.7,0.10485229],[3252.8,2.58962279],[3253.0,3.86919],[3253.3,0.52114622],[3255.0,2.2148761]]]
["bitfinex","ETHUSD",1736563890331,[[3251.4,0.55],[3251.3,0.217],[3251.1,0.55],[3251.0,3.0],[3250.9,3.07605]],[[3251.6,0.1033905],[3251.7,2.58962279],[3251.8,3.84661],[3252.1,5.38],[3252.2,3.07488]]]
["bitfinex","ETHUSD",1736563929309,[[3250.1,0.55],[3249.9,0.03076803],[3249.8,3.07705],[3249.7,0.1823],[3249.5,0.0075]],[[3250.5,0.7934],[3250.6,2.58962279],[3250.8,3.07619],[3251.2,8.4558],[3251.5,3.0]]]
["bitfinex","ETHUSD",1736563966509,[[3249.3,0.55],[3249.2,3.0776],[3248.9,0.03077623],[3248.8,3.07805],[3248.7,0.800952]],[[3249.4,0.09650101],[3249.5,7.97700396],[3249.7,0.7812],[3250.4,3.07662],[3250.7,0.0225]]]
["bitfinex","ETHUSD",1736564019317,[[3249.8,0.55],[3249.7,0.215],[3249.5,0.1823],[3249.3,3.362758],[3249.2,0.60342277]],[[3250.1,0.0910243],[3250.3,0.7599],[3250.4,2.59700396],[3250.6,5.38],[3251.0,3.70532695]]]
["bitfinex","ETHUSD",1736564076363,[[3249.6,0.55],[3249.4,0.215],[3249.2,3.0],[3249.1,3.26005],[3248.9,0.61236435]],[[3249.7,1.31984771],[3250.0,2.06211516],[3250.1,3.07682],[3250.4,5.38],[3250.5,3.07649]]]
["bitfinex","ETHUSD",1736564125230,[[3251.5,3.99104123],[3251.2,0.1823],[3251.1,3.90485398],[3251.0,3.0],[3123.3,0.66632231]],[[3251.7,0.09223465],[3251.8,1.22901516],[3252.1,0.7963],[3252.5,3.0746],[3252.7,0.61043083]]]
["bitfinex","ETHUSD",1736564142781,[[3252.1,0.55],[3252.0,3.07502],[3251.8,0.55],[3251.7,7.62303616],[3251.5,0.215]],[[3252.5,0.7789],[3252.8,2.59282787],[3253.1,3.07402],[3253.5,8.45362],[3253.8,1.60203628]]]
["bitfinex","ETHUSD",1736564197169,[[3254.5,0.7323],[3254.4,3.65339713],[3254.3,0.218],[3254.0,3.07306],[3253.7,3.08088]],[[3254.6,0.11974443],[3255.0,2.59282787],[3255.2,6.1461],[3255.4,3.07184],[3255.9,3.07885]]]
["bitfinex","ETHUSD",1736564259835,[[3252.2,0.77988487],[3252.1,0.215],[3251.9,0.1823],[3251.8,3.0],[3251.7,3.07527]],[[3252.3,2.70975202],[3252.5,0.75],[3252.7,3.07444],[3253.0,5.38],[3253.1,3.07402]]]
["bitfinex","ETHUSD",1736564362030,[[3252.1,0.77980177],[3252.0,0.55],[3251.8,3.1059386],[3251.7,0.3973],[3251.4,3.07556]],[[3252.2,1.22681232],[3252.4,0.7687],[3252.8,3.07432],[3252.9,5.38],[3253.1,3.07401]]]
["bitfinex","ETHUSD",1736564435322,[[3249.7,0.55],[3249.6,0.41196262],[3249.4,3.07748],[3249.3,0.215],[3249.1,3.0]],[[3249.8,2.69597767],[3250.1,5.38],[3250.3,0.7945],[3250.4,3.07658],[3250.8,3.07616]]]
["bitfinex","ETHUSD",1736564469255,[[3247.9,0.55],[3247.8,0.215],[3247.7,3.07908],[3247.6,0.1823],[3247.4,3.63035826]],[[3248.1,2.6930101],[3248.6,0.8268],[3248.7,2.59282348],[3249.0,3.07791],[3249.1,5.38]]]
["bitfinex","ETHUSD",1736564519115,[[3248.0,1.46763],[3247.9,3.10962824],[3247.8,0.1823],[3247.6,3.0],[3247.5,3.07925]],[[3248.4,2.6857576],[3248.6,0.825],[3248.9,5.38],[3249.0,3.07792],[3249.4,3.08505]]]
["bitfinex","ETHUSD",1736564565971,[[3247.7,0.78039233],[3247.6,0.215],[3247.2,0.1823],[3247.0,3.07968],[3246.9,0.32924873]],[[3247.8,0.09117829],[3248.0,1.22982604],[3248.1,0.7823],[3248.5,5.38],[3248.6,3.0783]]]
["bitfinex","ETHUSD",1736564584931,[[3247.7,0.7323],[3247.6,3.215],[3247.5,3.07926],[3247.4,0.03079],[3247.3,0.23012142]],[[3248.4,0.7811],[3248.5,7.15491677],[3248.6,3.0783],[3248.8,3.07807],[3249.2,0.015]]]
["bitfinex","ETHUSD",1736564633500,[[3247.4,0.99561282],[3247.2,3.0],[3247.1,3.07962],[3247.0,0.1823],[3246.1,0.58674157]],[[3247.5,0.08676025],[3247.6,1.23059005],[3247.9,0.7852],[3248.0,4.30943005],[3249.6,4.51768152]]]
["bitfinex","ETHUSD",1736564702463,[[3247.2,0.214],[3247.0,0.1823],[3246.8,3.07995],[3246.7,5.2575],[3246.3,3.09533]],[[3247.5,0.08434048],[3247.6,2.59980106],[3247.8,3.3474332],[3248.0,0.8028],[3248.2,3.07867]]]
["bitfinex","ETHUSD",1736564731150,[[3243.9,0.2225],[3243.7,0.55],[3243.6,3.08297],[3243.4,1.41714193],[3243.3,0.015]],[[3244.5,0.90270433],[3244.6,2.63060212],[3244.8,3.08187],[3245.2,3.08152],[3245.7,3.08109]]]
["bitfinex","ETHUSD",1736564785016,[[3242.6,0.1660931],[3242.3,3.08414],[3242.0,3.0],[3241.9,4.12487],[3241.8,0.61185055]],[[3242.8,2.59980106],[3242.9,0.03080106],[3243.0,0.7502],[3243.4,3.08322],[3244.0,3.08268]]]
["bitfinex","ETHUSD",1736564823292,[[3242.8,3.08374],[3242.6,1.1524931],[3241.7,3.34226],[3241.3,0.32134497],[3241.2,0.25]],[[3243.3,0.03080106],[3243.4,2.59980106],[3243.6,0.8308],[3244.4,0.25],[3244.6,3.09708]]]
["bitfinex","ETHUSD",1736564859318,[[3242.7,3.08384],[3242.6,0.9326931],[3242.3,3.0],[3242.2,3.08428],[3242.1,0.222]],[[3242.8,0.10595862],[3243.1,0.03080106],[3243.2,0.8231],[3243.4,2.59980106],[3243.6,3.08302]]]
["bitfinex","ETHUSD",1736564901212,[[3241.9,3.0],[3241.8,4.204479],[3241.6,0.225],[3241.5,0.689645],[3241.4,3.08504]],[[3242.5,2.59980106],[3242.7,0.8309],[3242.8,3.08379],[3243.2,0.61358104],[3243.3,3.08335]]]
["bitfinex","ETHUSD",1736564937203,[[3242.1,3.08442],[3241.9,0.225],[3241.8,0.769],[3241.7,3.08475],[3241.6,0.0075]],[[3242.5,0.28864395],[3242.6,0.38609838],[3242.7,0.8227511],[3242.9,2.60770077],[3243.0,3.08358]]]
["bitfinex","ETHUSD",1736564945487,[[3242.2,3.30529],[3241.8,3.86116],[3241.7,0.60778409],[3241.5,3.15124597],[3241.1,0.25]],[[3242.7,0.7842],[3243.1,0.03854864],[3243.2,5.69111077],[3243.7,2.72717052],[3243.8,0.0075]]]
["bitfinex","ETHUSD",1736564989887,[[3242.7,1.19882875],[3242.6,0.216],[3242.1,3.925149],[3242.0,0.61192033],[3241.6,5.41426634]],[[3243.0,0.09245857],[3243.4,0.8276],[3243.7,2.60636717],[3243.9,3.08273],[3244.3,0.15582827]]]
["bitfinex","ETHUSD",1736565027580,[[3240.3,3.43400892],[3240.2,0.222],[3240.0,6.08637],[3239.9,0.8113],[3239.8,2.87309753]],[[3240.9,0.7747],[3241.4,3.08516],[3241.8,3.71509319],[3241.9,3.0],[3242.4,4.57526794]]]
["bitfinex","ETHUSD",1736565055674,[[3240.6,0.01551063],[3240.5,3.416434],[3240.3,0.219],[3240.2,0.7814],[3240.1,3.08629]],[[3240.8,0.11256539],[3240.9,0.28808033],[3241.1,0.8227],[3241.5,2.60636717],[3241.6,3.08497]]]
["bitfinex","ETHUSD",1736565102914,[[3239.4,0.1660931],[3238.5,3.0],[3238.4,3.08789],[3238.1,0.01165111],[3233.1,13.0]],[[3239.5,6.65503568],[3239.9,8.46656],[3240.2,3.0],[3240.3,3.94605144],[3240.4,2.15147356]]]
["bitfinex","ETHUSD",1736565128071,[[3239.9,3.89932],[3239.7,0.01552543],[3239.6,6.08673],[3239.4,0.84193141],[3238.7,0.25]],[[3240.4,2.61072766],[3240.7,0.7905],[3240.9,0.015],[3241.0,3.09297],[3246.5,19.02554172]]]
["bitfinex","ETHUSD",1736565186671,[[3239.9,0.221],[3239.8,3.0],[3239.7,3.08665],[3239.6,1.22546914],[3239.5,0.60444279]],[[3240.2,0.03858024],[3240.3,0.7848],[3240.4,2.61850023],[3240.7,3.08579],[3243.7,1.52356647]]]
["bitfinex","ETHUSD",1736565211817,[[3240.1,3.08625],[3240.0,0.8053],[3239.9,0.548745],[3239.7,3.08665],[3233.7,8.00822266]],[[3240.5,0.10387574],[3240.6,1.27450328],[3240.7,0.8005],[3240.9,0.015],[3241.3,7.31547356]]]
["bitfinex","ETHUSD",1736565273542,[[3241.9,3.8139],[3241.3,0.60371483],[3241.0,14.2],[3240.9,3.23552194],[3240.7,0.25]],[[3242.6,0.8359527],[3242.7,2.60818535],[3243.1,0.6155766],[3243.2,3.08338],[3243.3,5.38]]]
["bitfinex","ETHUSD",1736565286461,[[3242.5,3.1074815],[3242.4,1.0104],[3242.1,3.08436],[3241.7,3.0],[3241.0,0.0075]],[[3242.8,0.1053153],[3242.9,0.7974],[3243.1,2.60818535],[3243.3,0.0075],[3243.4,0.61242322]]]
["bitfinex","ETHUSD",1736565356850,[[3243.4,3.08315],[3243.2,1.329629],[3243.0,3.08353],[3242.9,3.0],[3242.5,3.08397]],[[3243.7,0.28847232],[3243.8,0.0075],[3243.9,0.7908],[3244.2,0.0075],[3244.3,5.38]]]
["bitfinex","ETHUSD",1736565374953,[[3243.3,0.216],[3243.2,3.86707],[3242.8,3.0],[3242.7,3.08384],[3242.3,3.08414]],[[3243.6,0.10617757],[3243.7,1.23350476],[3243.8,0.04603856],[3243.9,0.7908],[3244.6,3.33444539]]]
["bitfinex","ETHUSD",1736565418131,[[3244.1,3.7848],[3244.0,3.0826],[3243.7,1.15391215],[3243.5,3.08304],[3240.8,3.57035679]],[[3244.4,2.60568941],[3244.6,0.755],[3244.8,0.03852822],[3244.9,8.4618],[3245.8,3.60283757]]]
["bitfinex","ETHUSD",1736565466250,[[3243.4,0.216],[3243.2,3.0],[3243.1,4.2440744],[3242.9,0.61312426],[3242.7,3.08381]],[[3243.8,0.14474701],[3243.9,3.36358941],[3244.0,0.015],[3244.1,3.08251],[3244.2,0.0075]]]
["bitfinex","ETHUSD",1736565521523,[[3243.1,0.216],[3242.9,0.8054],[3242.8,3.08372],[3242.6,3.60450041],[3238.9,0.75347451]],[[3243.3,1.33660018],[3243.5,0.03854181],[3243.6,0.8325],[3243.8,3.09033],[3243.9,5.3875]]]
["bitfinex","ETHUSD",1736565593432,[[3243.5,0.215],[3243.4,1.202515],[3243.3,3.08325],[3243.1,3.0],[3243.0,8.33348]],[[3243.8,0.7503],[3243.9,1.2335791],[3244.0,0.09304002],[3244.3,3.08235],[3244.5,0.0385331]]]
["bitfinex","ETHUSD",1736565625291,[[3244.4,1.1864984],[3244.2,6.08234],[3244.0,0.215],[3243.8,3.70636446],[3243.3,0.15352698]],[[3244.6,0.08975505],[3244.7,1.2335791],[3245.0,0.04602487],[3245.1,0.82],[3245.2,3.08147]]]
["bitfinex","ETHUSD",1736565637592,[[3244.5,0.215],[3244.4,0.7563852],[3244.3,3.08232],[3244.2,3.7939],[3243.9,3.08266]],[[3244.7,1.2335791],[3244.9,0.7641],[3245.0,0.04602493],[3245.2,3.08147],[3246.0,6.89483401]]]
["bitfinex","ETHUSD",1736565690232,[[3244.7,0.215],[3244.6,3.0],[3244.5,3.0821],[3244.3,3.89519],[3241.4,1.41953114]],[[3244.9,1.36375444],[3245.1,0.7659],[3245.4,0.0075],[3245.5,0.038522],[3245.9,2.58048491]]]
["bitfinex","ETHUSD",1736565746650,[[3238.0,0.217],[3237.8,3.02357178],[3237.7,3.08859],[3237.3,3.90737],[3237.1,0.61270972]],[[3238.6,0.11548919],[3238.7,0.7486],[3238.8,2.61003196],[3238.9,0.0075],[3239.0,0.015]]]
["bitfinex","ETHUSD",1736565795873,[[3237.6,0.08],[3237.2,3.0],[3237.1,3.08917],[3237.0,0.7522],[3236.7,3.08953]],[[3237.7,2.7018931],[3237.9,0.03861118],[3238.0,3.87496],[3238.2,0.015],[3238.3,2.61753196]]]
["bitfinex","ETHUSD",1736565830917,[[3238.3,3.0],[3238.2,3.30611],[3238.0,0.8245],[3237.8,3.08849],[3237.2,0.15638424]],[[3238.7,0.0788426],[3238.8,2.64863105],[3238.9,0.7986],[3239.2,3.08723],[3239.9,3.08659]]]
["bitfinex","ETHUSD",1736565875035,[[3237.9,3.08839],[3237.7,4.402758],[3237.6,0.298],[3237.5,3.08876],[3232.6,1.04945147]],[[3238.3,0.0761633],[3238.4,0.83660287],[3238.5,2.61003196],[3238.8,3.09508],[3238.9,0.64108017]]]
["bitfinex","ETHUSD",1736565895827,[[3237.8,0.218],[3237.7,3.0],[3237.6,3.16863],[3237.5,0.7714],[3236.6,3.09709]],[[3238.3,0.07579093],[3238.4,0.80509929],[3238.6,2.61442607],[3238.7,3.08773],[3238.9,0.64108017]]]
["bitfinex","ETHUSD",1736565949525,[[3236.1,0.1660931],[3235.6,3.8511],[3235.0,3.215],[3234.4,0.3223461],[3234.2,3.664322]],[[3236.2,2.61700428],[3236.4,0.03862988],[3236.5,0.8224],[3236.6,3.10466],[3236.7,0.0075]]]
["bitfinex","ETHUSD",1736565958120,[[3236.1,0.1660931],[3235.1,0.8256],[3234.9,0.02363047],[3234.6,3.215],[3234.0,3.34213]],[[3236.2,6.63272715],[3236.5,3.70674825],[3236.6,5.38],[3236.8,0.25],[3237.2,3.30409]]]
["bitfinex","ETHUSD",1736565986542,[[3237.3,0.7836],[3236.8,3.0],[3236.7,3.08952],[3236.5,0.82963189],[3235.9,14.7]],[[3237.7,0.0644129],[3237.8,0.06861267],[3238.0,1.63681975],[3238.1,3.85062],[3238.2,2.61700428]]]
["bitfinex","ETHUSD",1736566060249,[[3237.1,3.08915],[3236.9,0.7989],[3236.7,3.02372257],[3236.6,3.70752437],[3115.3,0.00914292]],[[3237.8,0.10072537],[3237.9,0.7785],[3238.1,3.09574],[3238.2,2.62450428],[3239.0,3.08745]]]
["bitfinex","ETHUSD",1736566109085,[[3237.5,0.02358037],[3237.4,3.08888],[3237.2,0.55130484],[3237.1,4.0088],[3237.0,3.08924]],[[3237.8,0.7892],[3238.1,1.23794292],[3238.4,3.08802],[3238.6,0.015],[3238.7,7.94269416]]]
["bitfinex","ETHUSD",1736566147317,[[3239.8,3.8969],[3239.5,0.02352936],[3239.4,6.08694],[3239.0,3.0873],[3238.6,12.41864553]],[[3240.0,0.05692961],[3240.3,0.0075],[3240.4,0.8112],[3240.5,2.61898862],[3240.6,5.38]]]
["bitfinex","ETHUSD",1736566209579,[[3239.8,3.08661],[3239.7,0.8188267],[3239.4,3.08695],[3239.3,3.08702],[3239.2,1.21813944]],[[3239.9,0.05623722],[3240.3,0.8019],[3240.4,1.23644984],[3240.7,5.395],[3240.8,3.09316]]]
["bitfinex","ETHUSD",1736566265345,[[3240.1,3.394948],[3240.0,3.215],[3239.8,0.8206],[3239.7,5.25],[3239.6,12.65662158]],[[3240.6,0.05198879],[3240.7,0.7639],[3240.9,0.03856953],[3241.0,2.60877249],[3241.1,3.08546]]]
["bitfinex","ETHUSD",1736566314802,[[3241.3,3.0],[3241.2,3.08525],[3241.0,0.215],[3240.8,4.4420945],[3240.6,5.25]],[[3241.4,0.81513332],[3241.7,0.03856271],[3241.8,2.60877249],[3242.2,3.08432],[3242.6,3.084]]]
["bitfinex","ETHUSD",1736566362488,[[3241.9,3.08458],[3241.7,0.23848107],[3241.5,3.08495],[3241.4,0.8206],[3241.1,3.0]],[[3242.2,0.04602687],[3242.3,0.8151],[3242.6,0.015],[3242.9,5.69246249],[3243.1,5.38]]]
["bitfinex","ETHUSD",1736566396675,[[3240.2,0.215],[3240.1,3.0],[3240.0,3.0864],[3239.8,0.8307],[3239.6,3.08679]],[[3240.8,0.08356069],[3240.9,0.7998],[3241.0,3.08546],[3241.1,2.60877249],[3241.4,3.10013]]]
["bitfinex","ETHUSD",1736566409595,[[3240.1,0.608645],[3240.0,3.0],[3239.9,3.08645],[3239.8,0.7571],[3239.7,0.215]],[[3240.5,0.04420555],[3240.6,0.7571],[3240.8,2.60877249],[3240.9,3.0856],[3241.0,0.015]]]
["bitfinex","ETHUSD",1736566448448,[[3242.2,0.21118753],[3241.7,3.08478],[3241.4,0.8084],[3241.2,3.08527],[3241.1,5.25]],[[3242.4,0.04065789],[3242.6,5.69271249],[3243.1,8.46353],[3243.3,0.0075],[3244.4,4.052968]]]
["bitfinex","ETHUSD",1736566494402,[[3243.3,0.216],[3243.2,3.08335],[3243.1,3.0],[3243.0,6.0094],[3242.8,3.70516627]],[[3243.8,0.07643247],[3243.9,0.81],[3244.1,2.60877249],[3244.3,3.09735],[3244.5,0.0075]]]
["bitfinex","ETHUSD",1736566547761,[[3241.9,0.22],[3241.7,6.08472],[3241.4,0.8176],[3241.3,12.03516],[3241.2,0.62546316]],[[3242.1,0.0960184],[3242.3,0.8296],[3242.6,0.03855585],[3242.7,6.30579624],[3242.9,0.0075]]]
["bitfinex","ETHUSD",1736566577522,[[3241.6,3.08489],[3241.5,0.7601],[3241.4,0.02349265],[3241.3,0.55286627],[3240.9,3.69977427]],[[3241.8,0.09484686],[3242.1,0.7651],[3242.4,7.98877249],[3242.9,0.62678758],[3243.0,3.08364]]]
["bitfinex","ETHUSD",1736566594537,[[3243.3,0.7613],[3243.1,3.32390592],[3242.7,3.08378],[3242.5,3.62965821],[3239.0,0.85294308]],[[3243.4,0.09578131],[3243.9,3.36057249],[3244.1,3.11254],[3244.6,3.68582794],[3244.7,3.08202]]]
["bitfinex","ETHUSD",1736566686468,[[3242.4,3.0],[3242.3,0.62187871],[3242.2,8.33431],[3242.0,0.8045],[3241.9,3.0846]],[[3242.9,1.23389896],[3243.0,0.09429266],[3243.1,0.03854372],[3243.2,3.08341],[3243.6,3.08304]]]
["bitfinex","ETHUSD",1736566723856,[[3243.4,3.08318],[3243.2,0.7963],[3243.1,0.02345144],[3243.0,3.928407],[3242.9,3.0]],[[3243.5,0.09357634],[3243.6,0.7718],[3244.3,2.61333728],[3244.5,5.3875],[3244.8,3.08194]]]
["bitfinex","ETHUSD",1736566757281,[[3242.7,3.29984],[3242.6,3.0],[3242.5,0.811],[3242.3,8.94574472],[3237.5,13.0]],[[3243.2,0.09253592],[3243.3,0.8006],[3243.6,0.03854364],[3243.7,5.68877728],[3243.8,5.38]]]
["bitfinex","ETHUSD",1736566776544,[[3242.6,0.72586795],[3242.5,3.10749047],[3242.4,4.151189],[3242.3,6.0518],[3242.1,3.70813555]],[[3243.2,0.8162],[3243.5,3.08313],[3243.6,2.60652484],[3243.9,3.09771],[3245.1,6.69623786]]]
["bitfinex","ETHUSD",1736566833074,[[3242.9,3.5153061],[3242.8,0.7969],[3242.7,3.0],[3242.6,3.08387],[3236.3,8.0]],[[3243.5,0.15692953],[3243.6,0.7663],[3243.7,2.60839313],[3243.8,5.38],[3243.9,3.09022]]]
["bitfinex","ETHUSD",1736566861842,[[3243.0,0.329862],[3242.9,3.29862],[3242.7,0.8267],[3242.5,11.334],[3242.4,0.55]],[[3243.3,0.11821946],[3243.4,0.7881],[3243.5,0.03854042],[3243.6,2.60650906],[3243.8,3.08283]]]
["bitfinex","ETHUSD",1736566923633,[[3243.5,4.530225],[3243.3,0.7734],[3243.2,3.0],[3243.1,4.02731049],[3242.9,5.25]],[[3244.0,0.10422974],[3244.1,2.64504343],[3244.2,0.7532],[3244.4,3.08225],[3244.7,5.38]]]
["bitfinex","ETHUSD",1736566974024,[[3243.1,4.12802],[3242.7,3.0],[3242.6,3.71038794],[3240.1,1.51528858],[3239.6,0.69120431]],[[3243.5,0.1038774],[3243.8,0.03853821],[3243.9,0.8281],[3244.0,3.08262],[3244.1,2.61324647]]]
["bitfinex","ETHUSD",1736567028263,[[3243.9,3.08263],[3243.8,0.7645],[3243.7,0.384732],[3243.6,0.23843559],[3243.5,3.08301]],[[3244.1,0.10322773],[3244.5,0.7791],[3244.6,1.23376406],[3244.7,5.3875],[3244.8,0.0075]]]
["bitfinex","ETHUSD",1736567079154,[[3243.7,3.08289],[3243.6,0.38904903],[3243.5,0.02344025],[3243.4,0.7841],[3243.3,3.08323]],[[3244.2,0.8078],[3244.3,1.23376406],[3244.6,8.46208],[3245.0,4.92545025],[3245.5,0.25]]]
["bitfinex","ETHUSD",1736567102760,[[3244.3,3.10574297],[3244.1,0.3105936],[3243.9,3.08266],[3243.8,3.8233],[3243.7,5.25]],[[3244.7,0.7775],[3244.8,1.23376406],[3245.2,3.0965],[3245.3,5.38],[3245.4,0.61868415]]]
["bitfinex","ETHUSD",1736567144229,[[3244.7,0.8216],[3244.6,0.3489752],[3244.5,3.08213],[3244.4,0.02341664],[3244.3,0.215]],[[3244.8,0.09979844],[3245.2,2.60402161],[3245.3,0.8346],[3245.5,8.46122],[3246.3,0.25]]]
["bitfinex","ETHUSD",1736567199871,[[3246.2,0.7532],[3246.1,0.629479],[3246.0,3.214],[3245.9,3.08079],[3245.4,3.487255]],[[3246.5,0.09742308],[3246.6,2.60408666],[3246.8,0.7887],[3247.0,0.0075],[3247.8,0.15063958]]]
["bitfinex","ETHUSD",1736567251569,[[3245.0,0.214],[3244.8,0.8252],[3244.7,3.08194],[3244.5,5.25],[3244.2,0.32129903]],[[3245.5,3.39390634],[3245.6,0.03851453],[3245.7,0.0075],[3245.9,3.08083],[3246.4,3.08792]]]
["bitfinex","ETHUSD",1736567293333,[[3244.0,0.66288181],[3243.9,3.41467811],[3243.8,0.214],[3243.5,4.46563769],[3243.0,0.32131619]],[[3244.3,0.09546597],[3244.4,0.798],[3244.6,0.0075],[3244.8,2.60407279],[3245.6,3.08116]]]
["bitfinex","ETHUSD",1736567352172,[[3246.0,0.214],[3245.8,3.08088],[3245.7,3.8021],[3245.6,5.25],[3245.4,9.56449635]],[[3246.4,1.23277514],[3246.5,0.03850392],[3246.6,0.7784],[3246.9,3.07986],[3247.0,1.24027514]]]
["bitfinex","ETHUSD",1736567392074,[[3245.5,3.8066],[3245.4,3.69575635],[3245.0,3.08158],[3244.6,0.15682015],[3243.9,4.3245]],[[3245.9,0.09635804],[3246.0,1.27128572],[3246.1,0.8084],[3246.3,0.0075],[3247.2,3.86299765]]]
["bitfinex","ETHUSD",1736567442243,[[3244.3,0.214],[3244.1,0.7752],[3244.0,3.70129519],[3243.6,3.0],[3243.5,3.08303]],[[3244.8,0.03852505],[3244.9,2.01097514],[3245.2,3.08149],[3245.6,0.61868519],[3245.8,0.0075]]]
["bitfinex","ETHUSD",1736567450087,[[3245.7,3.470099],[3245.6,0.8101],[3245.4,5.25],[3245.3,0.60583058],[3245.2,6.491976]],[[3246.4,1.23277514],[3246.5,0.83460743],[3246.6,0.0075],[3246.9,3.08736],[3247.1,5.38]]]
["bitfinex","ETHUSD",1736567523840,[[3243.2,0.60769932],[3243.0,0.214],[3242.9,0.8323],[3242.8,3.08374],[3242.5,8.25]],[[3243.5,0.12975735],[3243.6,1.27911193],[3243.7,0.7616],[3243.9,0.0075],[3244.3,0.62353327]]]
["bitfinex","ETHUSD",1736567570614,[[3241.9,3.08459],[3241.6,0.68992179],[3241.5,4.65226416],[3241.4,8.33502],[3241.1,8.95]],[[3242.4,0.12338199],[3242.5,0.79865476],[3242.6,1.23306999],[3242.8,0.0075],[3242.9,0.0075]]]
["bitfinex","ETHUSD",1736567618742,[[3240.8,3.712161],[3240.7,3.29971],[3240.6,0.8219],[3240.4,5.85929164],[3240.3,3.08607]],[[3241.2,0.11872631],[3241.3,0.80366705],[3241.4,0.0075],[3241.5,1.23306999],[3242.8,7.11299765]]]
["bitfinex","ETHUSD",1736567696449,[[3243.0,3.08355],[3242.9,6.61968561],[3241.9,3.3346],[3241.6,1.233524],[3121.4,100.00505051]],[[3243.4,0.10861574],[3243.5,1.23352359],[3243.6,0.7879],[3243.9,0.03853941],[3244.0,1.23352359]]]
["bitfinex","ETHUSD",1736567720433,[[3241.5,0.214],[3241.3,3.0],[3241.2,3.90525],[3241.0,0.60453353],[3240.8,9.572]],[[3241.8,0.10760189],[3241.9,0.015],[3242.0,0.7694],[3242.1,2.60880084],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1736567767560,[[3241.8,0.213],[3241.6,6.08483],[3241.5,6.65277984],[3240.6,0.0075],[3240.5,0.57233489]],[[3242.3,0.7919],[3242.4,0.03855238],[3242.5,2.60811857],[3242.7,0.0075],[3243.9,5.13830454]]]
["bitfinex","ETHUSD",1736567802460,[[3240.0,0.7717],[3239.9,4.36630447],[3239.8,3.0],[3239.6,0.61216735],[3239.4,3.0869]],[[3240.2,0.10167077],[3240.5,0.0075],[3240.6,0.8333],[3240.9,2.61714162],[3241.9,6.33469]]]
["bitfinex","ETHUSD",1736567854777,[[3238.5,3.08781],[3238.4,0.35601865],[3238.3,0.7877],[3238.2,0.213],[3238.0,3.0]],[[3238.7,0.09971466],[3239.0,0.759],[3239.2,0.0075],[3239.5,7.98964162],[3239.7,3.08671]]]
["bitfinex","ETHUSD",1736567854954,[[3238.6,3.0],[3238.5,3.08781],[3238.4,0.35601865],[3238.3,0.7877],[3238.2,0.213]],[[3239.0,0.759],[3239.2,0.0075],[3239.5,7.98964162],[3239.7,3.08671],[3240.3,0.25]]]
["bitfinex","ETHUSD",1736567918304,[[3239.2,0.213],[3239.0,0.83604542],[3238.9,6.08738],[3238.5,8.33778],[3237.6,4.09863]],[[3239.5,0.09610374],[3239.6,0.0075],[3239.7,0.7525],[3239.8,0.0075],[3240.0,3.08648]]]
["bitfinex","ETHUSD",1736567950091,[[3240.1,4.08569],[3240.0,0.02351852],[3239.9,0.75507768],[3239.7,6.0867],[3239.6,5.25]],[[3240.6,0.09692285],[3240.7,1.23663066],[3240.8,0.0075],[3240.9,0.8404],[3241.4,0.62513708]]]
["bitfinex","ETHUSD",1736568008479,[[3239.3,3.0],[3239.2,5.25],[3239.1,0.213],[3239.0,3.08735],[3238.9,0.61728699]],[[3239.7,0.755],[3239.9,0.04608636],[3240.1,4.33047066],[3240.4,0.09706856],[3243.2,12.46834278]]]
["bitfinex","ETHUSD",1736568067488,[[3240.5,3.08594],[3240.4,0.02350955],[3240.3,0.788],[3240.1,3.0],[3240.0,8.33635]],[[3241.0,0.0854199],[3241.1,0.0075],[3241.2,0.7876],[3241.6,2.61752669],[3242.1,3.23067452]]]
["bitfinex","ETHUSD",1736568099722,[[3242.7,3.213],[3242.6,3.86198],[3242.5,0.42063019],[3242.2,3.08426],[3242.0,5.25]],[[3243.1,0.08656718],[3243.2,0.8154],[3243.3,0.0075],[3243.4,0.0075],[3243.7,2.61002669]]]
["bitfinex","ETHUSD",1736568147222,[[3240.1,0.213],[3240.0,0.7576],[3239.7,0.61139227],[3239.2,3.40962058],[3239.0,0.25]],[[3241.0,0.1245888],[3241.1,0.7896],[3241.3,2.61002669],[3241.4,3.0851],[3241.9,3.09968]]]
["bitfinex","ETHUSD",1736568198233,[[3239.6,3.0],[3239.5,8.33682],[3239.3,0.222],[3239.1,9.7686],[3239.0,3.08733]],[[3240.2,0.03858058],[3240.4,2.69437857],[3241.0,0.0075],[3241.3,5.3875],[3241.4,5.66691624]]]
["bitfinex","ETHUSD",1736568208879,[[3239.5,3.08689],[3239.3,4.52128485],[3239.0,3.0873],[3238.9,5.2575],[3237.2,5.91798113]],[[3239.8,0.08389204],[3239.9,0.7999],[3240.3,0.03858183],[3240.4,2.61002669],[3240.6,3.08586]]]
["bitfinex","ETHUSD",1736568250095,[[3239.5,3.08687],[3239.4,1.62466415],[3239.2,5.25],[3239.1,3.08721],[3237.9,1.236058]],[[3240.0,0.0839236],[3240.1,1.23619754],[3240.2,0.03857968],[3240.3,0.7527],[3240.6,3.08585]]]
["bitfinex","ETHUSD",1736568279300,[[3242.0,3.73834616],[3241.9,0.7983],[3241.6,3.0],[3241.5,3.08499],[3241.4,5.2575]],[[3242.4,0.08504142],[3242.5,0.8316],[3242.8,1.23619754],[3243.1,5.38],[3243.2,3.68593276]]]
["bitfinex","ETHUSD",1736568375599,[[3242.6,6.86541652],[3242.5,1.73083523],[3242.3,5.25],[3242.2,0.609411],[3242.1,3.69265623]],[[3243.3,0.1399127],[3243.4,0.03854523],[3243.5,0.8225],[3243.9,5.69000274],[3246.9,1.5003733]]]
["bitfinex","ETHUSD",1736568405757,[[3243.5,0.213],[3243.4,3.85217],[3243.1,3.0],[3243.0,8.33351],[3242.9,1.07972723]],[[3244.1,0.82453881],[3244.5,3.08214],[3244.6,7.98572985],[3244.7,0.60384952],[3244.9,0.0075]]]
["bitfinex","ETHUSD",1736568461005,[[3243.6,3.0],[3243.5,3.85478],[3243.3,0.221],[3243.1,5.25],[3242.1,0.25]],[[3244.0,0.14087319],[3244.2,0.03853245],[3244.3,0.7764],[3244.6,5.38],[3244.7,5.68773864]]]
["bitfinex","ETHUSD",1736568527634,[[3244.6,6.30003],[3244.5,6.0829],[3244.2,12.03984],[3243.6,0.0075],[3243.5,0.25]],[[3245.4,0.17711516],[3245.5,0.8012],[3245.7,2.60142964],[3246.1,5.38],[3246.2,0.6315679]]]
["bitfinex","ETHUSD",1736568544414,[[3244.0,0.0234298],[3243.8,0.219],[3243.6,0.7895],[3243.5,6.70472834],[3243.4,5.25]],[[3244.4,0.13762392],[3244.7,0.8199],[3245.2,8.46153],[3245.3,2.60142964],[3245.4,0.015]]]
["bitfinex","ETHUSD",1736568631273,[[3243.8,0.46657487],[3243.7,0.7909],[3243.6,3.87484869],[3243.5,3.08307],[3243.2,0.61334543]],[[3244.3,0.7771],[3244.5,5.38],[3244.6,3.08204],[3244.8,0.60272619],[3245.4,2.58176624]]]
["bitfinex","ETHUSD",1736568643627,[[3244.0,0.61061778],[3243.9,3.0],[3243.8,3.08275],[3243.7,0.7676],[3243.6,0.221]],[[3244.5,0.1592381],[3244.6,0.8284],[3244.7,5.38],[3244.9,3.08927],[3245.0,3.22769307]]]
["bitfinex","ETHUSD",1736568748566,[[3241.6,0.751],[3241.5,3.82114911],[3241.4,0.216],[3241.3,3.0],[3241.1,3.08531]],[[3242.5,0.15770016],[3242.6,0.7904],[3242.7,4.31823299],[3242.8,5.99852995],[3242.9,1.93847943]]]
["bitfinex","ETHUSD",1736568778885,[[3241.2,4.13198],[3241.1,0.62968],[3241.0,3.6320288],[3240.9,5.25],[3240.8,3.08559]],[[3242.1,0.19618606],[3242.2,0.7729],[3242.3,1.23438299],[3242.5,8.46405],[3242.6,1.94597943]]]
["bitfinex","ETHUSD",1736568820690,[[3239.8,3.08659],[3239.7,0.9651],[3239.6,3.0],[3239.5,5.87197645],[3239.3,3.08701]],[[3240.5,0.19410725],[3240.6,0.7966],[3241.0,4.31985299],[3241.5,3.08507],[3241.7,0.36719526]]]
["bitfinex","ETHUSD",1736568877996,[[3240.4,3.0],[3240.3,3.30012],[3240.2,0.16171033],[3240.0,1.40310328],[3238.9,3.33739]],[[3240.8,0.8317],[3241.2,0.03857352],[3241.3,1.23560106],[3241.4,3.08513],[3241.6,2.5894879]]]
["bitfinex","ETHUSD",1736568923904,[[3238.9,3.08745],[3238.7,0.214],[3238.6,1.42018777],[3238.5,6.13794723],[3119.3,15.82641831]],[[3239.4,0.7541],[3239.9,0.03858867],[3240.0,1.23560106],[3240.1,8.46632],[3240.7,1.94211592]]]
["bitfinex","ETHUSD",1736568963564,[[3240.5,3.0],[3240.4,3.08603],[3240.3,0.7604],[3239.9,3.08645],[3239.5,0.15411024]],[[3240.9,6.1568],[3241.0,0.03857103],[3241.1,1.23607725],[3241.5,3.085],[3241.7,0.0075]]]
["bitfinex","ETHUSD",1736569026459,[[3241.0,6.08538],[3240.6,3.88989],[3240.5,0.37676387],[3234.7,8.625],[3122.4,2.87309753]],[[3241.4,0.15136533],[3241.5,0.7639],[3241.7,5.38],[3241.8,1.23607725],[3242.2,5.6331176]]]
["bitfinex","ETHUSD",1736569039439,[[3241.5,0.71517565],[3241.4,3.93763645],[3241.3,0.214],[3241.2,3.0],[3241.1,5.25]],[[3242.0,0.8061],[3242.4,1.23607725],[3242.5,3.08405],[3242.7,5.38],[3242.8,2.58259964]]]
["bitfinex","ETHUSD",1736569081518,[[3241.8,3.6907283],[3241.7,3.29879],[3241.4,0.8119],[3241.3,5.85567323],[3241.2,3.08521]],[[3241.9,0.14748256],[3242.3,0.7584],[3242.9,3.12223412],[3243.0,2.60775524],[3243.3,5.99487443]]]
["bitfinex","ETHUSD",1736569135315,[[3243.5,3.61066262],[3243.4,3.08318],[3243.2,0.806],[3242.9,3.08359],[3239.8,0.79895235]],[[3243.8,0.14863504],[3243.9,0.8309],[3244.5,5.68995524],[3244.6,0.607531],[3244.7,0.0075]]]
["bitfinex","ETHUSD",1736569185647,[[3243.4,0.7813],[3243.3,0.214],[3243.2,3.0],[3243.1,3.08345],[3242.9,5.85716225]],[[3244.0,1.23273139],[3244.1,0.03853525],[3244.2,0.8072],[3244.3,3.08233],[3244.5,1.94211592]]]
["bitfinex","ETHUSD",1736569215945,[[3243.6,3.0],[3243.5,9.35146],[3243.3,0.0075],[3243.2,0.61759712],[3231.7,0.01288396]],[[3244.1,0.14422],[3244.2,0.7591],[3244.6,1.23287588],[3244.8,3.08193],[3246.6,6.42354843]]]
["bitfinex","ETHUSD",1736569263827,[[3245.1,3.73109839],[3244.9,0.390865],[3244.8,0.8269],[3244.7,3.0],[3244.6,3.4614259]],[[3245.5,0.18404385],[3245.6,0.756],[3245.9,0.03851444],[3246.0,7.98487687],[3246.2,3.08054]]]
["bitfinex","ETHUSD",1736569290465,[[3245.4,0.608146],[3244.9,4.0288],[3244.8,5.25],[3241.8,0.69165082],[3118.7,0.01312281]],[[3245.7,0.801],[3246.2,0.03851242],[3246.3,2.60487687],[3246.5,5.414936],[3247.6,4.74322218]]]
["bitfinex","ETHUSD",1736569322351,[[3245.6,0.95885836],[3245.4,7.24568365],[3245.3,5.25],[3245.1,0.61422961],[3244.9,3.0892]],[[3246.0,0.18454119],[3246.1,0.7668],[3246.3,1.23198679],[3246.5,0.07344379],[3247.7,3.0]]]
["bitfinex","ETHUSD",1736569374430,[[3244.9,0.213],[3244.7,3.0],[3244.6,3.08197],[3244.4,0.7697],[3244.3,5.25]],[[3245.0,0.18442782],[3245.1,0.7902],[3245.3,1.23198679],[3245.6,0.0385197],[3245.7,3.081]]]
["bitfinex","ETHUSD",1736569454412,[[3242.1,3.52345594],[3242.0,4.15228],[3241.8,5.86204769],[3241.6,5.1436],[3241.5,3.09242]],[[3242.5,0.8061],[3242.6,0.03855152],[3242.7,1.23326799],[3243.2,3.08338],[3243.4,0.60426821]]]
["bitfinex","ETHUSD",1736569479447,[[3242.0,0.213],[3241.8,3.61204769],[3241.7,3.84678],[3241.5,3.0],[3235.5,8.0]],[[3242.5,0.20791679],[3242.6,0.7987],[3242.7,1.23326799],[3242.9,3.08366],[3243.6,0.0075]]]
["bitfinex","ETHUSD",1736569536133,[[3241.7,1.37925972],[3241.6,0.213],[3241.5,3.0],[3241.4,3.08508],[3240.1,3.59373]],[[3242.1,0.20162785],[3242.2,1.23326799],[3242.4,0.7913],[3242.5,3.08405],[3242.8,5.38]]]
["bitfinex","ETHUSD",1736569579292,[[3240.6,0.8262],[3240.5,3.08593],[3240.4,0.213],[3240.3,3.0],[3240.2,5.25]],[[3241.1,0.16149852],[3241.2,1.27183676],[3241.3,0.7838],[3241.8,5.38],[3242.4,0.25]]]
["bitfinex","ETHUSD",1736569634923,[[3240.8,3.8257],[3240.7,3.08574],[3240.6,0.213],[3240.3,3.08608],[3119.0,0.01807698]],[[3241.2,0.16155429],[3241.3,2.05116799],[3241.6,0.03856727],[3241.7,7.32211592],[3241.8,3.08471]]]
["bitfinex","ETHUSD",1736569692402,[[3238.9,0.8109],[3238.8,3.62399747],[3238.7,5.25],[3238.6,3.30075],[3238.5,0.05015723]],[[3239.3,1.23326799],[3239.6,0.8058],[3239.7,3.08671],[3240.6,0.54495684],[3398.5,0.03198742]]]
["bitfinex","ETHUSD",1736569750144,[[3238.8,0.8239],[3238.4,0.213],[3238.3,0.61053789],[3238.1,3.0],[3237.5,3.09627]],[[3239.4,0.15427133],[3239.5,0.8316],[3239.6,1.23326799],[3239.8,5.38],[3239.9,0.0075]]]
["bitfinex","ETHUSD",1736569796687,[[3238.1,3.69309304],[3238.0,3.30129],[3237.9,0.62964038],[3237.7,0.7558],[3237.5,3.08871]],[[3238.4,0.8125],[3238.8,1.23326799],[3239.1,3.08727],[3239.3,5.38],[3395.1,0.00475047]]]
["bitfinex","ETHUSD",1736569835267,[[3238.5,3.0],[3238.4,4.50717826],[3238.2,3.0],[3238.1,1.42335487],[3237.9,8.33836]],[[3239.0,0.13844269],[3239.1,0.7947],[3239.5,7.99384522],[3239.6,3.08687],[3239.8,1.94553997]]]
["bitfinex","ETHUSD",1736569844184,[[3238.5,3.0],[3238.4,3.50794932],[3238.3,0.8037],[3238.1,3.213],[3238.0,3.08827]],[[3238.6,0.13828857],[3238.7,0.7947],[3239.2,5.38],[3239.5,2.61384522],[3239.6,3.08688]]]
["bitfinex","ETHUSD",1736569905101,[[3237.4,3.0],[3237.3,3.30199],[3237.1,0.7679],[3237.0,0.63235289],[3236.9,0.1287128]],[[3237.8,0.13776894],[3237.9,0.7667],[3238.4,1.23772553],[3238.5,8.46786],[3238.9,5.02555997]]]
["bitfinex","ETHUSD",1736569935480,[[3238.2,0.03087998],[3238.1,3.213],[3238.0,3.70220451],[3237.7,3.7634],[3237.6,8.33867]],[[3238.6,0.8049],[3239.2,3.08727],[3239.3,0.0075],[3239.4,2.62006016],[3239.5,5.38]]]
["bitfinex","ETHUSD",1736569973849,[[3236.9,0.1287128],[3236.5,5.86742367],[3236.3,0.219],[3236.2,0.7818],[3235.9,3.09024]],[[3237.3,0.13721939],[3237.4,0.8142],[3237.6,3.08871],[3237.8,2.61256016],[3238.1,3.09578]]]
["bitfinex","ETHUSD",1736570011443,[[3235.0,0.7787],[3234.4,1.4496003],[3233.6,5.25],[3233.5,3.7041273],[3233.4,12.04263]],[[3235.5,0.0075],[3235.6,2.61256016],[3235.8,0.7786],[3236.2,5.38],[3236.3,0.4785]]]
["bitfinex","ETHUSD",1736570026782,[[3233.7,0.1636488],[3233.4,0.7588],[3233.1,0.83269331],[3232.8,3.09327],[3232.6,3.0]],[[3233.8,0.12859495],[3233.9,2.61256016],[3234.3,0.8131],[3234.6,3.09164],[3234.8,3.10639]]]
["bitfinex","ETHUSD",1736570093571,[[3234.1,0.7601],[3233.7,0.1636488],[3233.5,0.219],[3233.4,3.0],[3233.3,3.09281]],[[3234.6,3.09158],[3234.8,0.11754741],[3234.9,0.788],[3235.0,2.61256016],[3235.1,3.09859]]]
["bitfinex","ETHUSD",1736570131926,[[3234.0,0.8211],[3233.9,3.03091997],[3233.8,3.78677013],[3233.3,3.09273],[3233.0,0.2255]],[[3234.6,0.11200185],[3234.7,2.61256016],[3234.8,0.762],[3234.9,3.09879],[3235.6,5.14727519]]]
["bitfinex","ETHUSD",1736570157544,[[3236.1,0.78469798],[3236.0,3.09019],[3235.9,0.68443],[3235.6,3.55],[3235.5,3.30865]],[[3236.9,5.38],[3237.0,1.28070018],[3237.1,0.7815],[3237.2,5.01022027],[3237.8,4.28330104]]]
["bitfinex","ETHUSD",1736570175591,[[3236.6,0.7752],[3236.2,0.217],[3236.0,0.63399951],[3235.4,12.19500724],[3235.2,0.2575]],[[3237.2,0.7721],[3237.3,2.61256016],[3237.7,5.38],[3238.2,4.09918033],[3238.3,3.00503773]]]
["bitfinex","ETHUSD",1736570227391,[[3232.9,3.221],[3232.8,6.8513],[3232.7,5.25],[3232.6,8.9575],[3232.3,7.42472]],[[3233.8,0.98425046],[3234.0,3.09214],[3234.2,0.015],[3234.3,2.61256016],[3234.5,4.37244018]]]
["bitfinex","ETHUSD",1736570253565,[[3234.2,1.234129],[3234.1,3.9992],[3234.0,8.34209],[3233.7,8.95],[3233.5,3.49974]],[[3235.0,0.97984536],[3235.1,3.09113],[3235.2,2.61256016],[3235.3,1.28070018],[3235.4,1.92105027]]]
["bitfinex","ETHUSD",1736570306848,[[3237.0,1.27476268],[3236.9,0.84422683],[3236.8,3.0],[3236.7,8.33956],[3236.4,0.609003]],[[3237.8,0.1580597],[3237.9,3.88943],[3238.0,2.61256016],[3238.3,5.38],[3238.4,3.08795]]]
["bitfinex","ETHUSD",1736570349331,[[3238.2,1.18363796],[3237.8,3.0],[3237.7,3.08861],[3237.2,3.09651],[3237.0,3.0]],[[3238.7,5.38],[3238.9,3.08747],[3239.1,4.68496034],[3239.2,1.92855027],[3239.4,5.64846037]]]
["bitfinex","ETHUSD",1736570387348,[[3237.5,3.08879],[3237.4,0.72398063],[3237.3,0.811],[3237.1,0.62813526],[3237.0,3.3172]],[[3237.9,0.1579212],[3238.1,1.28070018],[3238.3,2.72815027],[3238.4,2.56140037],[3238.5,5.38]]]
["bitfinex","ETHUSD",1736570419805,[[3237.8,0.6871183],[3237.5,3.78215738],[3237.4,4.79058856],[3236.1,3.09007],[3234.7,1.27772493]],[[3238.0,0.15888239],[3238.1,0.8268],[3238.2,1.2379512],[3238.4,1.28070018],[3238.5,5.38]]]
["bitfinex","ETHUSD",1736570435079,[[3238.0,0.4309481],[3237.9,0.62555659],[3237.8,6.91781],[3237.6,5.25],[3236.5,0.0075]],[[3238.2,0.19076451],[3238.3,0.7626],[3238.5,2.51865138],[3238.7,1.92105027],[3238.8,2.56140037]]]
["bitfinex","ETHUSD",1736570471911,[[3236.5,0.62801573],[3236.2,0.7838],[3236.0,6.30921],[3235.9,5.25],[3235.0,0.0075]],[[3236.9,0.18955804],[3237.0,0.7635],[3237.1,3.08918],[3237.4,2.61677216],[3237.6,8.46876]]]
["bitfinex","ETHUSD",1736570536068,[[3237.7,0.74249089],[3237.5,3.215],[3237.4,5.87135705],[3237.3,0.39012759],[3237.2,3.08905]],[[3238.6,1.99076318],[3238.7,1.28070018],[3238.9,7.30105027],[3239.0,5.64883037],[3239.2,3.21675046]]]
["bitfinex","ETHUSD",1736570576205,[[3238.1,0.8073],[3237.9,0.215],[3237.8,3.61285555],[3237.7,3.0886],[3237.4,0.0075]],[[3238.8,3.25440289],[3238.9,3.38552275],[3239.1,5.38],[3239.3,3.08714],[3239.4,1.28070018]]]
["bitfinex","ETHUSD",1736570622541,[[3238.7,0.7633],[3238.6,0.413936],[3238.4,3.11879541],[3238.1,0.82756414],[3235.6,2.27185142]],[[3239.1,1.28070018],[3239.3,4.53525109],[3239.4,2.56140037],[3239.5,3.89779],[3239.6,3.20175046]]]
["bitfinex","ETHUSD",1736570671662,[[3240.3,0.977],[3239.8,6.70189237],[3239.7,8.95],[3239.6,5.25]],[[3240.8,2.61420082],[3240.9,0.8238],[3241.5,4.36576018],[3283.4,0.12221309]]]
["bitfinex","ETHUSD",1736570702994,[[3239.3,0.214],[3239.2,4.42361351],[3239.1,3.08727],[3238.9,5.25],[3238.8,3.08749]],[[3239.6,0.16792034],[3239.8,0.8313],[3239.9,2.61420082],[3240.2,1.28070018],[3240.3,3.08615]]]
["bitfinex","ETHUSD",1736570714718,[[3239.6,0.7539],[3239.5,3.08689],[3239.4,5.25],[3239.3,0.214],[3239.2,3.0]],[[3240.2,0.16795235],[3240.3,0.7942],[3240.5,3.894901],[3240.7,5.00682027],[3240.8,2.56140037]]]
["bitfinex","ETHUSD",1736570784952,[[3237.5,0.214],[3237.3,3.0],[3237.2,5.25],[3237.1,3.08913],[3237.0,0.8016]],[[3237.8,1.23709142],[3237.9,0.16608188],[3238.0,0.7782],[3238.3,3.08807],[3238.5,1.28070018]]]
["bitfinex","ETHUSD",1736570799870,[[3237.3,3.84156835],[3237.2,5.25],[3237.1,3.08911],[3236.9,0.8226],[3236.6,3.0896]],[[3237.4,0.16565221],[3237.8,1.23709142],[3237.9,0.776],[3238.2,3.08814],[3238.6,1.28070018]]]
["bitfinex","ETHUSD",1736570853033,[[3237.9,4.33090984],[3237.8,4.13251],[3237.7,0.61777947],[3237.5,5.25],[3237.3,12.03892]],[[3238.4,0.98966677],[3238.5,1.23709142],[3239.0,2.5177916],[3239.1,5.00841027],[3239.2,5.38]]]
["bitfinex","ETHUSD",1736570906471,[[3240.0,0.7627],[3239.7,0.214],[3239.6,0.60461307],[3239.5,3.0],[3239.4,3.08698]],[[3240.6,3.24261686],[3240.7,3.42709568],[3241.0,3.08552],[3241.1,5.38],[3241.2,3.08535]]]
["bitfinex","ETHUSD",1736570963719,[[3240.4,0.7911],[3240.3,3.0],[3240.2,3.11707805],[3239.9,5.25],[3239.8,1.23069537]],[[3240.8,2.61099192],[3241.1,0.7896],[3241.3,3.08524],[3241.6,6.66070018],[3244.2,8.9241781]]]
["bitfinex","ETHUSD",1736571001828,[[3242.1,1.0464],[3242.0,3.0845],[3241.8,0.60889061],[3241.6,3.0],[3241.5,8.33493]],[[3242.6,2.61099192],[3243.0,0.8188],[3243.1,4.36424018],[3243.2,5.38],[3243.3,2.08469907]]]
["bitfinex","ETHUSD",1736571036849,[[3240.3,2.42869707],[3240.2,3.0],[3240.1,3.08627],[3239.9,5.25],[3235.2,13.0]],[[3240.8,2.61099192],[3241.0,0.7891],[3241.3,3.08527],[3241.4,5.38],[3247.3,25.34604272]]]
["bitfinex","ETHUSD",1736571082476,[[3241.3,3.0],[3241.2,6.2532],[3241.0,3.08545],[3240.7,8.9575],[3240.1,4.323]],[[3241.9,0.1948973],[3242.0,0.7698],[3242.1,5.69345446],[3242.6,3.08402],[3242.9,5.99673863]]]
["bitfinex","ETHUSD",1736571153434,[[3239.7,0.216],[3239.6,4.49599731],[3239.5,3.0],[3239.4,0.387617],[3238.5,3.1028]],[[3240.3,0.19319104],[3240.4,2.0153879],[3240.6,1.28070018],[3240.7,3.08578],[3240.8,1.92105027]]]
["bitfinex","ETHUSD",1736571197429,[[3239.9,0.60630407],[3239.8,3.08659],[3239.7,0.761],[3239.6,5.25],[3239.5,3.0]],[[3240.4,0.19295182],[3240.5,0.8222],[3240.6,1.2362879],[3240.9,3.08557],[3241.0,2.51698808]]]
["bitfinex","ETHUSD",1736571210105,[[3239.9,3.85116522],[3239.8,3.0866],[3239.7,0.761],[3239.6,5.25],[3238.7,1.93900976]],[[3240.4,0.19295182],[3240.5,0.8222],[3241.0,3.08548],[3241.1,1.28070018],[3241.2,2.6110672]]]
["bitfinex","ETHUSD",1736571243719,[[3240.5,0.60709794],[3240.3,3.7824],[3240.2,3.08621],[3240.1,5.25],[3238.8,1.235915]],[[3240.8,0.19337692],[3240.9,1.23577026],[3241.1,2.11260018],[3241.2,1.92105027],[3241.3,3.08524]]]
["bitfinex","ETHUSD",1736571286790,[[3241.0,0.61164922],[3240.9,0.60572918],[3240.8,3.0],[3240.7,3.08574],[3240.6,6.0316]],[[3241.3,0.1933749],[3241.4,1.23577026],[3241.6,0.7715],[3241.8,3.08473],[3241.9,1.28070018]]]
["bitfinex","ETHUSD",1736571342961,[[3239.8,0.214],[3239.6,3.8094],[3239.5,3.08687],[3239.0,8.33729],[3238.6,8.95]],[[3240.3,0.8324],[3240.5,2.61117928],[3240.7,3.08579],[3241.0,5.3875],[3241.5,3.24416456]]]
["bitfinex","ETHUSD",1736571386097,[[3240.7,0.608594],[3240.6,3.0],[3240.5,3.08594],[3240.4,1.0202],[3240.3,0.60431343]],[[3240.8,0.19362832],[3240.9,1.23631457],[3241.1,0.8084],[3241.5,4.36569018],[3241.8,2.56140037]]]
["bitfinex","ETHUSD",1736571436520,[[3241.4,0.76517293],[3241.3,3.8138],[3241.2,3.08526],[3241.1,0.62763288],[3241.0,0.214]],[[3241.8,1.23631457],[3242.0,0.7793],[3242.3,3.08424],[3242.4,0.0225],[3245.2,7.41285276]]]
["bitfinex","ETHUSD",1736571473569,[[3243.2,0.8001],[3243.1,3.03083106],[3243.0,4.28805362],[3242.9,0.61493618],[3242.8,5.25]],[[3243.3,0.1636488],[3243.8,0.8212],[3244.0,2.60597599],[3244.2,3.08244],[3244.5,5.38]]]
["bitfinex","ETHUSD",1736571496001,[[3243.2,3.0],[3242.8,0.214],[3242.7,0.63266484],[3242.5,8.33403],[3241.8,0.1534138]],[[3243.3,1.16126333],[3243.4,2.60597599],[3243.7,3.0829],[3244.1,5.38],[3244.2,3.08999]]]
["bitfinex","ETHUSD",1736571555433,[[3241.9,0.37726415],[3241.8,3.72826528],[3241.7,0.8059],[3241.6,3.0],[3119.9,15.82641831]],[[3242.3,1.23397478],[3242.5,0.7528],[3242.9,3.08368],[3243.0,1.23397478],[3287.2,89.56]]]
["bitfinex","ETHUSD",1736571598239,[[3241.9,0.214],[3241.8,4.46318132],[3241.5,3.0],[3241.2,0.0075],[3240.5,3.5859]],[[3242.4,2.03717478],[3242.9,8.46368],[3243.0,1.23397478],[3243.2,0.0075],[3243.7,4.09799747]]]
["bitfinex","ETHUSD",1736571675345,[[3240.0,0.83049019],[3239.8,8.33656],[3239.7,4.322],[3238.7,5.65849165],[3119.7,0.05122222]],[[3240.8,0.17238958],[3240.9,2.6099823],[3241.1,3.08538],[3241.5,5.38],[3241.6,3.09246]]]
["bitfinex","ETHUSD",1736571714928,[[3238.7,3.83428311],[3238.6,3.08774],[3238.4,0.7637],[3238.3,3.08796],[3238.1,5.40457634]],[[3239.2,2.61343972],[3239.3,0.7912],[3239.8,3.08662],[3240.6,3.34343],[3393.1,0.03031965]]]
["bitfinex","ETHUSD",1736571754676,[[3238.7,0.7694],[3238.6,3.08766],[3238.5,0.03087385],[3238.2,6.08808],[3238.1,5.86995708]],[[3239.3,0.15852075],[3239.4,3.4297982],[3239.7,8.46672],[3240.1,3.09387],[3240.2,0.0075]]]
["bitfinex","ETHUSD",1736571797672,[[3240.7,3.0],[3240.6,3.91332],[3240.3,0.40713574],[3240.2,0.83264695],[3240.1,3.08624]],[[3241.4,0.14534306],[3241.5,0.8071],[3241.6,7.9933982],[3241.7,3.08488],[3242.2,0.0075]]]
["bitfinex","ETHUSD",1736571861765,[[3243.0,0.3788973],[3242.9,0.705253],[3242.8,3.08372],[3242.7,3.9687],[3242.6,5.25]],[[3243.2,0.14764756],[3243.4,0.7754],[3243.5,1.2338725],[3243.9,3.08271],[3244.6,2.82967786]]]
["bitfinex","ETHUSD",1736571909623,[[3243.1,18.35582578],[3242.9,9.10593002],[3242.8,3.08374],[3242.7,0.0075],[3242.6,3.09139]],[[3243.2,0.14764756],[3244.1,0.7642],[3244.4,1.2338725],[3244.7,3.082],[3244.9,2.57217786]]]
["bitfinex","ETHUSD",1736571922677,[[3243.1,18.97259177],[3242.9,9.7235],[3242.8,3.08367],[3242.7,0.1520525],[3242.6,3.09138]],[[3243.2,7.56e-06],[3243.8,0.811],[3244.3,1.2338725],[3244.8,8.46193],[3245.0,3.80605036]]]
["bitfinex","ETHUSD",1736572005490,[[3242.3,0.213],[3242.1,3.0],[3242.0,3.71128519],[3241.9,3.0],[3241.8,6.0291]],[[3242.7,0.20187781],[3242.8,0.8128],[3242.9,2.60426556],[3243.1,3.08348],[3243.5,7.98426556]]]
["bitfinex","ETHUSD",1736572024421,[[3244.0,0.213],[3243.9,3.0],[3243.8,3.08271],[3243.6,0.6579154],[3243.5,0.7791]],[[3244.5,0.7783],[3244.6,2.60426556],[3245.0,3.08167],[3245.1,5.38],[3245.5,3.08125]]]
["bitfinex","ETHUSD",1736572063430,[[3243.5,0.213],[3243.4,3.0],[3243.3,3.08327],[3243.1,1.39447522],[3243.0,5.25]],[[3243.8,0.20217361],[3244.0,0.7749],[3244.1,2.60426556],[3244.5,3.08214],[3244.7,5.38]]]
["bitfinex","ETHUSD",1736572108576,[[3243.9,0.213],[3243.8,3.8142],[3243.7,3.71309888],[3243.4,5.25],[3243.1,3.08338]],[[3244.1,0.20253428],[3244.2,1.23315336],[3244.6,0.8119],[3244.8,3.08186],[3245.0,3.16890712]]]
["bitfinex","ETHUSD",1736572164659,[[3243.9,0.213],[3243.5,0.7641],[3243.4,3.0],[3243.3,3.08318],[3242.8,4.36262518]],[[3244.1,0.7997],[3244.2,1.23315336],[3244.3,0.20254956],[3244.5,3.08213],[3244.7,1.93575376]]]
["bitfinex","ETHUSD",1736572239385,[[3244.4,0.7771],[3244.3,0.212],[3244.1,3.0],[3244.0,3.0826],[3243.9,0.63059865]],[[3244.8,0.23406709],[3244.9,1.23315336],[3245.1,3.83267],[3245.3,5.38],[3245.4,1.93575376]]]
["bitfinex","ETHUSD",1736572262517,[[3244.6,0.212],[3244.4,0.8297],[3244.3,3.62878878],[3244.2,3.08233],[3244.0,5.25]],[[3244.8,0.23467352],[3244.9,1.98605336],[3245.4,3.08128],[3245.7,7.31575376],[3245.8,3.08096]]]
["bitfinex","ETHUSD",1736572299237,[[3245.2,0.212],[3244.9,3.786],[3244.8,5.25],[3244.7,3.08194],[3244.2,3.23959293]],[[3245.8,0.7508],[3245.9,5.68392796],[3246.4,10.39615376],[3246.5,2.75573211],[3246.6,0.25]]]
["bitfinex","ETHUSD",1736572351216,[[3244.0,0.212],[3243.7,1.4071696],[3243.2,5.25],[3242.9,8.95],[3242.8,2.51336218]],[[3244.4,1.01006901],[3244.5,2.60339862],[3244.8,2.60339862],[3245.2,5.38],[3245.3,1.94325376]]]
["bitfinex","ETHUSD",1736572415708,[[3242.7,0.47833759],[3242.6,1.78337585],[3242.5,3.0],[3242.4,9.19561058],[3242.0,3.08442]],[[3242.9,0.23310852],[3243.0,2.05591577],[3243.6,3.08308],[3243.9,7.31575376],[3244.0,6.89710078]]]
["bitfinex","ETHUSD",1736572468750,[[3243.0,0.212],[3242.8,0.63220341],[3242.6,3.0],[3242.5,5.25],[3242.4,3.18684058]],[[3243.1,2.25756916],[3243.5,3.08309],[3243.7,1.93575376],[3243.9,7.96850501],[3244.0,7.54233203]]]
["bitfinex","ETHUSD",1736572519030,[[3241.1,0.8255894],[3240.9,3.08555],[3240.8,0.7991],[3240.5,9.572],[3240.4,3.24761429]],[[3241.2,0.23162773],[3241.3,1.23341577],[3241.7,0.79],[3242.0,4.31792577],[3242.3,5.38]]]
["bitfinex","ETHUSD",1736572573011,[[3240.2,0.212],[3240.0,0.787],[3239.9,3.0865],[3239.7,5.37230981],[3239.6,7.56250875]],[[3241.0,2.84079795],[3241.1,3.85599],[3241.2,5.38],[3241.6,3.09245],[3241.9,2.18575376]]]
["bitfinex","ETHUSD",1736572591860,[[3237.6,3.08868],[3237.5,0.03088467],[3237.4,0.90132],[3237.3,3.0],[3237.2,4.04629152]],[[3238.3,0.22881273],[3238.4,0.7821],[3238.6,2.60968069],[3238.8,8.46757],[3239.4,0.2575]]]
["bitfinex","ETHUSD",1736572650445,[[3235.9,0.63407511],[3235.8,3.7669],[3235.7,3.30243],[3235.5,0.1506098],[3234.4,0.57217905]],[[3236.5,2.60968069],[3236.6,0.8021],[3236.7,0.22580813],[3237.0,3.0893],[3237.2,5.38]]]
["bitfinex","ETHUSD",1736572693391,[[3237.2,0.212],[3237.0,0.03088812],[3236.9,3.87416],[3236.8,0.61791151],[3236.7,3.38873135]],[[3237.7,0.21930939],[3237.8,0.7937],[3238.1,5.69792069],[3238.6,3.08782],[3238.7,2.58661515]]]
["bitfinex","ETHUSD",1736572742259,[[3238.4,0.213],[3238.2,0.62650288],[3238.1,3.5180685],[3238.0,4.217121],[3237.6,12.19155079]],[[3238.8,0.806],[3238.9,0.22023466],[3239.1,2.60968069],[3239.3,3.08712],[3239.6,2.60968069]]]
["bitfinex","ETHUSD",1736572764019,[[3238.5,3.0],[3238.4,3.08793],[3238.3,0.87121222],[3238.0,0.387321],[3237.9,9.12076]],[[3238.8,0.8039],[3239.1,2.60968069],[3239.5,3.08698],[3239.7,5.38],[3240.5,9.73265758]]]
["bitfinex","ETHUSD",1736572827111,[[3238.1,0.212],[3237.9,3.0],[3237.8,3.0885],[3237.5,0.7908],[3232.5,15.82323417]],[[3238.3,0.97586407],[3238.4,1.23683001],[3238.9,3.12605805],[3239.0,1.23683001],[3239.2,7.96661515]]]
["bitfinex","ETHUSD",1736572868960,[[3237.4,0.212],[3237.3,0.61797074],[3237.2,3.89773],[3237.0,3.0],[3236.7,0.15242713]],[[3238.0,0.7591],[3238.2,0.03860376],[3238.3,2.61516656],[3238.4,3.08798],[3238.9,3.08751]]]
["bitfinex","ETHUSD",1736572904644,[[3239.3,0.7595],[3239.1,3.55],[3239.0,3.08728],[3238.9,0.83071481],[3238.7,8.95]],[[3240.0,0.25129509],[3240.1,0.81148114],[3240.2,2.61278813],[3240.3,3.08613],[3240.8,3.08572]]]
["bitfinex","ETHUSD",1736572979123,[[3239.5,0.46486965],[3239.4,0.03086626],[3239.3,4.61783023],[3238.9,0.0075],[3238.8,8.33756]],[[3239.8,0.25255937],[3240.4,0.7655],[3240.5,5.38],[3241.1,3.87992273],[3241.3,2.09479255]]]
["bitfinex","ETHUSD",1736573040064,[[3240.0,3.0],[3239.9,3.0865],[3239.7,1.41358299],[3239.4,3.08692],[3239.3,6.0159275]],[[3240.5,0.25258003],[3240.6,2.02772632],[3240.9,5.38],[3241.2,3.08537],[3241.4,2.60161515]]]
["bitfinex","ETHUSD",1736573100488,[[3239.4,6.08699],[3239.2,0.7751],[3239.1,0.69119412],[3238.9,3.91199124],[3238.6,3.0]],[[3239.5,0.25239947],[3239.8,0.8321],[3240.1,1.23652632],[3240.3,7.96661515],[3240.5,3.08603]]]
["bitfinex","ETHUSD",1736573154690,[[3237.8,3.72374363],[3237.7,3.89775],[3237.5,0.62366282],[3237.4,0.212],[3237.3,3.08896]],[[3238.4,0.8274],[3238.5,1.23652632],[3238.8,8.46756],[3239.0,1.23652632],[3286.5,0.69739482]]]
["bitfinex","ETHUSD",1736573164346,[[3238.0,0.8092],[3237.9,0.212],[3237.6,0.0308813],[3237.5,3.62366282],[3235.1,2.85619641]],[[3238.4,0.25122302],[3238.5,1.23652632],[3238.7,0.8274],[3238.8,5.38],[3239.5,2.58661515]]]
["bitfinex","ETHUSD",1736573218363,[[3239.6,3.0],[3239.5,3.08689],[3239.4,0.7571],[3239.3,0.83370948],[3239.2,5.25]],[[3240.0,1.02155898],[3240.2,0.03858003],[3240.3,1.23635247],[3240.7,8.46577],[3241.1,3.08543]]]
["bitfinex","ETHUSD",1736573278651,[[3240.6,0.211],[3240.5,0.7845],[3240.4,0.03085669],[3240.3,3.08612],[3240.2,0.60903289]],[[3241.1,0.23755426],[3241.2,1.23635247],[3241.3,0.8217],[3241.4,3.08509],[3241.9,6.31787894]]]
["bitfinex","ETHUSD",1736573325061,[[3241.3,0.211],[3241.2,0.7883],[3241.1,3.624058],[3241.0,3.08546],[3240.5,0.0075]],[[3241.7,0.23804617],[3241.8,0.0385622],[3241.9,1.23635247],[3242.0,3.83502],[3242.5,3.08409]]]
["bitfinex","ETHUSD",1736573358609,[[3241.5,3.0],[3241.4,4.296471],[3241.3,0.03084817],[3241.0,0.211],[3240.9,3.08552]],[[3241.8,0.23793228],[3242.2,0.7999],[3242.4,5.38],[3242.6,3.08396],[3242.8,34.73152273]]]
["bitfinex","ETHUSD",1736573453974,[[3239.3,0.84081127],[3239.2,4.365127],[3239.1,3.08727],[3238.7,3.0876],[3238.6,9.7248825]],[[3239.7,1.23635247],[3239.9,0.7719],[3240.3,3.08615],[3240.6,5.38],[3240.7,0.015]]]
["bitfinex","ETHUSD",1736573496027,[[3239.2,0.211],[3238.8,4.37176063],[3238.7,8.33763],[3238.1,0.15595737],[3237.7,4.91257286]],[[3239.6,0.7979],[3239.7,2.88600024],[3239.9,3.08655],[3240.3,3.08614],[3240.5,5.38]]]
["bitfinex","ETHUSD",1736573549991,[[3239.4,0.211],[3239.2,5.25],[3239.1,3.0],[3239.0,1.42982564],[3238.9,3.0874]],[[3239.5,0.23563174],[3239.6,1.23684711],[3239.7,0.773],[3240.0,1.23684711],[3240.1,3.12492507]]]
["bitfinex","ETHUSD",1736573595510,[[3239.3,1.0094],[3239.2,3.61214649],[3239.1,3.11812919]],[[3240.1,3.87807],[3241.0,10.86157698],[3405.5,1.91450429]]]
["bitfinex","ETHUSD",1736573610240,[[3240.3,0.7587],[3240.2,0.4527228],[3240.1,0.24186185],[3240.0,3.0864],[3239.7,3.0]],[[3240.4,0.23622783],[3240.7,1.23687419],[3241.1,3.8827],[3241.7,0.0075],[3242.0,4.71443632]]]
["bitfinex","ETHUSD",1736573660298,[[3240.7,0.211],[3240.6,0.40238546],[3240.5,0.60331032],[3240.4,0.03085464],[3239.0,1.235737]],[[3240.9,0.22957975],[3241.2,1.23687419],[3241.3,0.824],[3241.7,3.08481],[3241.8,5.38]]]
["bitfinex","ETHUSD",1736573692175,[[3242.4,0.7583],[3242.3,0.211],[3242.2,0.217134],[3242.1,0.63166671],[3242.0,0.03084051]],[[3242.7,0.20066204],[3242.8,32.07347419],[3243.0,3.88887],[3243.9,3.63891965],[3261.7,23.00399905]]]
["bitfinex","ETHUSD",1736573757397,[[3242.6,0.7513],[3242.5,0.211],[3242.3,0.03083867],[3242.2,3.71383738],[3242.0,3.0]],[[3242.8,0.25186288],[3242.9,0.4692],[3243.1,0.7692],[3243.2,2.60784032],[3243.3,3.08328]]]
["bitfinex","ETHUSD",1736573815308,[[3244.1,3.0],[3244.0,3.29261],[3243.9,0.60630559],[3243.7,6.059],[3243.4,3.08309]],[[3244.5,1.23272538],[3244.6,0.7601],[3244.9,0.03852759],[3245.0,1.23272538]]]
["bitfinex","ETHUSD",1736573851644,[[3245.0,4.47545798],[3244.7,0.03081274],[3244.6,3.0],[3244.5,3.08208],[3244.4,0.21]],[[3245.6,0.22364577],[3245.7,0.7705],[3245.9,2.6056153],[3246.2,3.08054],[3246.9,0.25]]]
["bitfinex","ETHUSD",1736573913687,[[3246.0,3.0807],[3245.9,0.24080417],[3245.8,0.7713],[3245.6,3.61945837],[3245.5,3.08112]],[[3246.5,0.1172271],[3246.7,0.7893],[3247.1,5.68059413],[3247.6,3.09425],[3247.7,3.47756213]]]
["bitfinex","ETHUSD",1736573922400,[[3246.4,12.46163],[3246.3,0.61590179],[3246.1,3.08055],[3246.0,0.015],[3245.9,0.21]],[[3246.5,0.1172271],[3247.6,0.8206],[3247.7,5.38],[3248.0,5.67973413],[3248.5,6.30596213]]]
["bitfinex","ETHUSD",1736573960325,[[3246.2,3.84993033],[3246.1,3.8961],[3245.7,5.25],[3245.6,3.24484464],[3245.5,14.498482]],[[3247.0,1.03331202],[3247.2,3.07958],[3247.4,2.60091413],[3247.7,3.07917],[3248.2,3.73877104]]]
["bitfinex","ETHUSD",1736574006292,[[3245.3,3.0],[3245.2,3.08145],[3245.0,0.7778],[3244.7,3.6941735],[3120.7,15.8555152]],[[3245.9,0.20859826],[3246.0,3.37301413],[3246.4,3.08035],[3246.6,5.38],[3246.7,3.08013]]]
["bitfinex","ETHUSD",1736574055501,[[3247.5,0.9852],[3247.4,3.0],[3247.3,3.07945],[3246.9,5.8075],[3246.8,3.23159864]],[[3248.1,0.03848703],[3248.2,2.60091413],[3248.3,0.8124],[3248.4,3.07849],[3249.1,3.62451546]]]
["bitfinex","ETHUSD",1736574092561,[[3245.4,0.21],[3245.3,1.4015708],[3245.1,3.0],[3245.0,8.33158],[3244.8,8.95]],[[3245.9,0.2343252],[3246.0,0.82801298],[3246.1,2.60091413],[3246.3,3.08043],[3246.8,3.08002]]]
["bitfinex","ETHUSD",1736574180228,[[3244.8,0.349699],[3244.3,1.40524643],[3244.1,3.0],[3244.0,3.08259],[3243.9,5.25]],[[3244.9,0.03852443],[3245.0,1.44920631],[3245.1,0.22791096],[3245.2,3.91118],[3245.6,8.46114]]]
["bitfinex","ETHUSD",1736574204070,[[3245.7,0.7634],[3245.6,3.03080915],[3245.5,3.29116],[3245.2,5.25],[3244.1,3.0825]],[[3246.2,1.23162646],[3246.4,0.03850827],[3246.5,0.7602],[3246.6,3.08015],[3247.7,3.437992]]]
["bitfinex","ETHUSD",1736574268855,[[3245.4,0.211],[3245.3,0.7924],[3245.1,3.0],[3244.9,12.47331579],[3244.8,0.139699]],[[3245.6,0.21065319],[3245.7,2.60445186],[3246.0,3.08077],[3246.1,1.17128431],[3246.4,3.08035]]]
["bitfinex","ETHUSD",1736574313889,[[3244.9,0.211],[3244.8,0.139699],[3244.7,3.7924],[3244.6,3.08202],[3244.2,8.46235]],[[3245.0,1.44267502],[3245.3,0.7893],[3245.6,3.0811],[3246.0,6.60252685],[3246.1,6.67032535]]]
["bitfinex","ETHUSD",1736574337550,[[3244.8,0.349699],[3244.2,0.7627],[3244.1,3.0],[3244.0,3.71048343],[3243.8,8.46273]],[[3244.9,1.4247905],[3245.0,2.4650537],[3245.3,3.08139],[3245.5,2.58946534],[3245.7,3.22377104]]]
["bitfinex","ETHUSD",1736574410491,[[3245.8,0.80800585],[3245.6,0.6086176],[3245.5,6.29118],[3245.4,5.38],[3240.3,5.18975288]],[[3246.3,1.23252685],[3246.4,0.2087309],[3246.7,3.89182],[3247.0,1.23252685],[3247.1,3.09473]]]
["bitfinex","ETHUSD",1736574439561,[[3245.6,0.21],[3245.5,3.0],[3245.0,0.60459491],[3244.9,9.28795],[3244.8,0.0075]],[[3245.7,0.24744851],[3245.8,1.23252685],[3245.9,0.8137],[3246.0,1.23252685],[3246.1,3.08062]]]
["bitfinex","ETHUSD",1736574483578,[[3244.8,0.7905],[3244.7,3.11275541],[3244.6,3.0],[3244.5,0.21],[3244.2,3.08236]],[[3245.3,1.23252685],[3245.4,0.7546],[3245.5,5.37],[3245.8,3.08091],[3246.7,0.5075]]]
["bitfinex","ETHUSD",1736574533463,[[3244.2,0.7574],[3244.1,3.63557328],[3244.0,3.08259],[3243.7,5.38],[3243.0,3.34097]],[[3244.7,1.44041522],[3245.1,3.88939],[3245.6,11.04064534],[3245.8,3.85354646],[3246.0,1.23982375]]]
["bitfinex","ETHUSD",1736574566842,[[3243.9,0.211],[3243.7,0.8066],[3243.6,3.64690414],[3243.5,3.08306],[3242.6,0.0075]],[[3244.1,0.20731743],[3244.5,2.22279613],[3244.7,3.08196],[3245.0,6.90350909],[3245.1,3.22377104]]]
["bitfinex","ETHUSD",1736574610827,[[3243.1,0.13977223],[3242.9,0.21],[3242.7,0.7786],[3242.5,0.61895132],[3242.4,0.03083738]],[[3243.2,1.4389798],[3243.4,0.76118208],[3243.5,9.2174],[3244.0,6.91193909],[3244.7,1.47998211]]]
["bitfinex","ETHUSD",1736574681286,[[3243.3,0.21],[3242.9,4.40815064],[3242.8,3.08375],[3242.2,0.15552941],[3241.7,3.59226]],[[3243.4,0.24172133],[3243.6,0.7778],[3243.8,1.23232375],[3250.2,34.6904587],[3400.0,0.992]]]
["bitfinex","ETHUSD",1736574726991,[[3242.7,0.21],[3242.6,1.4211828],[3242.5,3.0],[3242.4,8.46412],[3241.1,7.40635]],[[3243.3,0.0385444],[3243.4,0.7742],[3243.5,4.31542375],[3243.9,11.04224534],[3289.0,0.82702]]]
["bitfinex","ETHUSD",1736574741232,[[3243.0,0.21],[3242.6,0.8182],[3242.3,3.0],[3242.2,3.08431],[3242.1,0.13981534]],[[3243.3,0.03854392],[3243.4,0.7742],[3243.9,7.95946534]]]
["bitfinex","ETHUSD",1736574796088,[[3244.6,3.08196],[3244.5,0.03081938],[3244.3,3.0],[3244.2,3.68742051],[3243.9,0.21]],[[3245.2,0.2424055],[3245.8,0.7534],[3246.2,2.60364797],[3246.3,3.08043],[3246.6,2.58946534]]]
["bitfinex","ETHUSD",1736574829246,[[3245.5,0.7557],[3245.3,3.03080991],[3245.2,3.69786405],[3245.0,0.55],[3244.9,0.21]],[[3246.2,6.60214972],[3246.3,3.85823],[3246.7,2.59696534],[3246.8,6.31129104]]]
["bitfinex","ETHUSD",1736574891705,[[3245.1,0.21],[3244.8,1.40111497],[3244.6,3.08203],[3244.4,3.0],[3244.3,5.38]],[[3245.4,0.24418212],[3245.5,0.03851667],[3245.6,2.04394972],[3245.7,3.081],[3246.5,3.08029]]]
["bitfinex","ETHUSD",1736574919094,[[3246.8,0.8327],[3246.7,0.21],[3246.6,0.03080077],[3246.4,3.08031],[3246.3,0.60966281]],[[3247.6,6.60214972],[3247.7,3.89138],[3248.0,1.23214972],[3248.1,3.69093607],[3248.2,2.58946534]]]
["bitfinex","ETHUSD",1736574979360,[[3247.4,0.21],[3247.3,0.7865],[3246.9,3.61013959],[3246.8,5.38],[3246.7,3.08003]],[[3247.9,5.13530913],[3248.0,0.8051],[3248.3,2.58946534],[3248.4,6.30228104],[3248.5,5.3775]]]
["bitfinex","ETHUSD",1736575029617,[[3247.9,8.79]],[[3249.3,0.03847279],[3249.4,0.7928],[3249.8,0.1672271],[3249.9,6.59920454],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1736575050479,[[3248.4,0.219],[3248.2,0.60601952],[3248.1,3.0],[3248.0,3.07881],[3247.9,0.7525]],[[3248.8,0.96958377],[3249.0,0.03847814],[3249.1,3.07781],[3249.3,1.22920454],[3249.5,5.37]]]
["bitfinex","ETHUSD",1736575095817,[[3248.3,0.8292],[3248.2,0.215],[3248.0,0.03078357],[3247.9,3.68080204],[3246.9,3.32976]],[[3249.0,4.81984199],[3249.1,0.8206],[3293.5,0.3292],[3295.5,0.9514],[3400.0,0.992]]]
["bitfinex","ETHUSD",1736575134473,[[3247.8,0.215],[3247.6,0.7541],[3247.5,0.12419184],[3247.4,3.03079046],[3247.3,3.70354437]],[[3247.9,0.17526195],[3248.3,0.50670445],[3248.4,9.20794],[3248.5,1.22920454],[3248.7,0.51052439]]]
["bitfinex","ETHUSD",1736575219431,[[3249.6,8.7795],[3249.2,3.07765],[3220.6,0.2708],[3200.8,0.69],[3194.7,1470.92787]],[[3249.8,0.1672271],[3250.2,0.7968],[3250.3,3.07672],[3250.4,1.22932543],[3251.6,0.40129179]]]
["bitfinex","ETHUSD",1736575242253,[[3249.2,3.8247],[3249.1,3.29077],[3248.6,3.07817],[3248.1,0.2575],[3248.0,0.0075]],[[3249.4,0.17648167],[3249.8,0.1672271],[3250.0,1.98012543],[3250.1,0.03846393],[3250.3,3.07666]]]
["bitfinex","ETHUSD",1736575274371,[[3249.4,0.213],[3249.2,0.7967],[3249.1,0.03077391],[3249.0,3.07786],[3248.7,0.62154325]],[[3249.5,0.17681074],[3250.0,0.7673],[3250.1,3.07683],[3250.3,5.37],[3250.4,2.60303502]]]
["bitfinex","ETHUSD",1736575321604,[[3248.0,0.8032],[3247.8,0.2437869],[3247.7,3.07909],[3247.4,0.62816478],[3246.8,0.2575]],[[3248.4,0.17593662],[3248.5,0.8208],[3248.7,2.59769831],[3248.9,3.07797],[3249.0,5.37]]]
["bitfinex","ETHUSD",1736575392591,[[3247.3,3.0],[3247.2,3.07955],[3247.1,0.83899557],[3247.0,0.211],[3246.7,3.07996]],[[3247.5,0.16322233],[3247.9,5.37],[3248.3,2.5993555],[3248.5,3.08584],[3248.8,3.07814]]]
["bitfinex","ETHUSD",1736575429649,[[3246.9,3.0],[3246.8,3.29094],[3246.6,0.61828081],[3246.4,0.7563],[3244.9,1.57443608]],[[3247.1,0.1625179],[3247.3,0.8153],[3247.6,1.4586985],[3247.8,5.37],[3248.0,3.08632]]]
["bitfinex","ETHUSD",1736575437453,[[3246.9,3.0],[3246.8,3.29094],[3246.6,0.61828081],[3246.4,0.7563],[3246.0,8.61202418]],[[3247.3,0.8153],[3247.6,1.4586985],[3247.8,5.37],[3250.0,3.10039519],[3251.6,9.56319779]]]
["bitfinex","ETHUSD",1736575511657,[[3251.0,6.86327],[3250.8,5.03076116],[3250.5,3.07636],[3250.2,0.21],[3250.0,0.0075]],[[3251.1,0.16417542],[3251.8,0.1029272],[3252.3,0.82],[3252.5,5.37],[3252.9,3.07424]]]
["bitfinex","ETHUSD",1736575526534,[[3250.6,0.21],[3250.4,0.769],[3250.0,0.6183611],[3249.8,3.0],[3249.5,8.79]],[[3250.9,0.1653746],[3251.0,0.7564],[3251.4,0.03844674],[3251.5,8.4455],[3251.6,2.59441625]]]
["bitfinex","ETHUSD",1736575567128,[[3249.4,3.83117109],[3249.3,3.07757],[3249.2,0.21934681],[3248.8,3.07798],[3248.5,5.38]],[[3250.2,2.59441625],[3250.4,3.90585],[3250.5,5.37],[3250.7,0.015],[3251.4,1.71755738]]]
["bitfinex","ETHUSD",1736575621013,[[3250.5,0.212],[3250.1,3.0],[3250.0,3.0769],[3249.9,0.759],[3248.7,9.305]],[[3250.6,0.2030363],[3250.7,0.7711],[3250.9,2.59441625],[3251.2,8.44583],[3251.6,3.07542]]]
["bitfinex","ETHUSD",1736575675587,[[3251.7,6.87521],[3251.4,3.07559],[3251.3,0.61871158],[3251.2,0.211],[3250.9,5.38]],[[3251.8,0.1029272],[3252.4,2.03839166],[3252.8,0.03843483],[3253.0,6.59709166],[3411.8,0.03615683]]]
["bitfinex","ETHUSD",1736575718853,[[3253.5,11.07361],[3253.3,1.40947355],[3253.1,0.21],[3252.9,3.23117069],[3252.1,3.07492]],[[3253.6,0.625],[3254.2,0.7557],[3254.6,2.59227032],[3254.7,8.44248],[3255.2,3.6835109]]]
["bitfinex","ETHUSD",1736575738631,[[3252.7,0.21],[3252.6,0.03074185],[3252.2,0.8183],[3252.1,6.69303863],[3251.4,3.69938767]],[[3253.1,0.9454273],[3253.7,2.59227032],[3254.0,0.0075],[3254.4,5.37],[3254.5,0.5075]]]
["bitfinex","ETHUSD",1736575773596,[[3250.0,0.211],[3249.9,3.0],[3249.8,4.308],[3249.7,3.0772],[3249.6,0.8032]],[[3250.3,0.15781914],[3250.4,0.7876],[3250.9,3.07615]]]
["bitfinex","ETHUSD",1736575816574,[[3249.8,0.211],[3249.5,3.0],[3249.4,3.86976],[3249.2,0.62605818],[3248.9,3.07792]],[[3250.0,0.15007994],[3250.1,0.8028],[3250.3,2.59227032],[3250.4,3.07655],[3250.8,0.61265978]]]
["bitfinex","ETHUSD",1736575897202,[[3249.7,6.28717],[3249.6,0.7536],[3249.3,3.07756],[3248.9,3.07795],[3248.7,8.805]],[[3250.3,0.7895],[3250.4,0.18829547],[3250.5,2.59227032],[3250.8,3.07625],[3251.2,3.08336]]]
["bitfinex","ETHUSD",1736575912458,[[3249.3,0.21],[3249.2,0.00834681],[3249.1,3.07775],[3249.0,0.7687],[3248.7,3.6937963]],[[3249.7,0.03846975],[3249.8,0.8191],[3250.0,2.59227032],[3250.1,5.37],[3250.2,3.08428]]]
["bitfinex","ETHUSD",1736575960379,[[3250.3,0.8133],[3250.2,3.07668],[3249.8,0.03076677],[3249.7,6.28915],[3249.0,3.73826319]],[[3250.6,0.14964141],[3250.9,5.3925],[3251.0,2.59227032],[3251.1,0.7884],[3251.3,3.07571]]]
["bitfinex","ETHUSD",1736576008183,[[3249.4,6.07749],[3249.3,0.7746],[3249.2,0.00834681],[3249.1,0.85104398],[3249.0,3.0]],[[3249.5,0.14947295],[3249.8,1.22868085],[3250.1,0.7692],[3250.2,5.37],[3250.3,0.0075]]]
["bitfinex","ETHUSD",1736576038163,[[3250.3,3.07655],[3250.2,0.7949],[3250.0,0.03076517],[3249.9,3.28796],[3249.7,0.61310143]],[[3250.7,0.14964068],[3250.8,5.37],[3251.0,0.8172],[3251.1,2.6027083],[3251.2,0.0075]]]
["bitfinex","ETHUSD",1736576119633,[[3249.6,0.211],[3249.5,3.07738],[3249.3,0.8107],[3249.2,0.00834681],[3249.1,6.68701563]],[[3249.9,0.14675473],[3250.0,1.26652032],[3250.1,0.8252],[3250.5,5.369],[3251.3,3.72048697]]]
["bitfinex","ETHUSD",1736576165994,[[3249.4,0.8286],[3249.2,0.03912287],[3248.9,0.211],[3248.4,3.0],[3248.3,3.32323837]],[[3249.8,5.369],[3249.9,1.22805645],[3250.0,0.8244],[3250.8,3.22048697],[3251.0,2.00229753]]]
["bitfinex","ETHUSD",1736576208131,[[3249.2,0.00834681],[3248.5,0.7967],[3248.3,3.16652422],[3248.1,0.21],[3248.0,0.03078333]],[[3249.3,9.74831254],[3249.5,2.59633551],[3249.8,3.69089797],[3249.9,3.0],[3252.0,7.43804272]]]
["bitfinex","ETHUSD",1736576236069,[[3249.2,0.00834681],[3248.4,0.8242],[3248.3,0.08800422],[3248.0,0.21],[3247.9,3.07888]],[[3249.3,13.64373756],[3249.4,0.613143],[3249.5,2.59730916],[3249.6,6.50783697],[3249.9,4.11508487]]]
["bitfinex","ETHUSD",1736576285414,[[3248.1,0.817],[3248.0,3.07876],[3247.8,0.03078975],[3247.6,3.07915],[3247.4,3.0]],[[3248.2,5.369],[3248.4,1.23015785],[3248.9,0.0075],[3249.0,2.00035785],[3249.2,3.08521]]]
["bitfinex","ETHUSD",1736576332579,[[3247.3,6.07947],[3247.2,0.7942],[3247.0,0.211],[3246.9,3.70039098],[3246.5,3.08023]],[[3247.8,0.806],[3248.1,1.23048797],[3248.2,5.369],[3249.2,3.32769],[3392.8,1.9623669]]]
["bitfinex","ETHUSD",1736576401758,[[3249.3,3.07754],[3249.0,3.80287706],[3248.9,3.0779],[3248.4,0.211],[3248.3,3.07849]],[[3249.8,6.11545435],[3250.1,0.0075],[3250.2,0.0075],[3250.3,2.59740782],[3250.9,6.07614]]]
["bitfinex","ETHUSD",1736576458392,[[3250.9,3.07604],[3250.8,0.03076007],[3250.4,6.07649],[3250.3,0.21],[3249.9,3.69557291]],[[3251.2,0.17562134],[3251.3,0.7511],[3251.4,5.35915435],[3251.6,2.61043834],[3252.0,3.07504]]]
["bitfinex","ETHUSD",1736576516442,[[3251.0,3.07595],[3250.8,0.21],[3250.6,3.88125],[3250.5,0.61838021],[3250.4,3.0]],[[3251.1,0.1776183],[3251.3,0.8249],[3251.4,2.59423882],[3251.9,5.35915435],[3252.1,0.015]]]
["bitfinex","ETHUSD",1736576573270,[[3251.4,3.07558],[3251.2,0.8219],[3251.1,0.2407542],[3251.0,6.07593],[3250.2,3.07669]],[[3251.5,0.17436562],[3251.9,0.812],[3252.1,2.59318421],[3252.2,5.35915435],[3252.4,3.08218]]]
["bitfinex","ETHUSD",1736576623374,[[3251.6,3.0754],[3251.4,0.24075106],[3251.2,3.7756],[3251.1,3.70370529],[3249.2,1.50816721]],[[3251.8,0.17467065],[3251.9,1.22762341],[3252.0,0.8331],[3252.5,5.35915435],[3253.0,7.53683701]]]
["bitfinex","ETHUSD",1736576638158,[[3251.5,3.07548],[3251.4,0.21],[3251.2,3.7756],[3251.1,3.70370529],[3250.3,3.3341]],[[3251.9,1.40234309],[3252.0,0.8331],[3252.4,0.03843957],[3252.5,8.43371435],[3252.8,3.2275636]]]
["bitfinex","ETHUSD",1736576700452,[[3251.3,3.07569],[3251.0,1.00565595],[3250.9,3.07602],[3250.8,0.60668572],[3250.1,4.308629]],[[3251.4,0.17467634],[3251.5,1.22762341],[3251.8,6.11325435],[3252.4,3.68329353],[3257.5,17.446]]]
["bitfinex","ETHUSD",1736576741639,[[3250.5,3.0],[3250.4,3.28651],[3250.2,0.61189671],[3250.1,0.7846],[3249.4,8.79]],[[3251.0,0.03845215],[3251.1,0.7973],[3251.2,2.59371389],[3251.3,0.87501682],[3251.4,5.35915435]]]
["bitfinex","ETHUSD",1736576791765,[[3249.6,3.07728],[3249.3,0.8206],[3249.2,3.07759],[3249.1,3.60452918],[3249.0,0.21]],[[3250.0,0.17261082],[3250.1,3.39086105],[3250.5,0.03846176],[3250.6,5.35915435],[3250.7,3.08376]]]
["bitfinex","ETHUSD",1736576815938,[[3249.2,3.0],[3249.1,3.91468707],[3248.9,0.8268],[3248.7,3.07809],[3248.5,0.15127597]],[[3249.3,0.17214177],[3249.7,0.7558],[3249.9,1.22901647],[3250.1,5.35915435],[3250.2,3.08424]]]
["bitfinex","ETHUSD",1736576902195,[[3248.9,3.28892],[3248.8,0.03077672],[3248.7,0.61755215],[3248.6,0.7756],[3248.5,6.07829]],[[3249.3,0.16658159],[3249.4,0.813],[3249.5,1.22908002],[3249.9,3.07704],[3250.0,1.23658002]]]
["bitfinex","ETHUSD",1736576948694,[[3250.5,3.10714139],[3250.4,1.0073],[3250.1,3.69034287],[3249.8,3.0],[3249.7,5.38]],[[3251.1,0.7655],[3251.2,0.61007479],[3251.3,0.87311552],[3251.4,2.5939008],[3251.5,8.43466435]]]
["bitfinex","ETHUSD",1736576993319,[[3252.3,3.07473],[3252.0,1.0385],[3251.8,6.07516],[3251.7,0.60427108],[3251.5,3.07543]],[[3252.6,1.22690642],[3252.8,0.8002],[3253.0,0.03842938],[3253.1,5.35915435],[3254.0,1.77972895]]]
["bitfinex","ETHUSD",1736577032091,[[3250.7,3.07624],[3250.4,0.24176101],[3250.3,4.39315563],[3250.2,7.38568],[3244.1,13.77947002]],[[3251.0,0.16008792],[3251.1,0.7852],[3251.2,2.59325474],[3251.6,5.35915435],[3400.0,0.992]]]
["bitfinex","ETHUSD",1736577044838,[[3250.7,3.07622],[3250.4,0.7685],[3250.3,3.0],[3250.2,5.0],[3249.9,0.212]],[[3251.0,0.7609],[3251.1,5.35915435],[3251.5,2.59325474],[3251.6,0.0075],[3251.8,3.07524]]]
["bitfinex","ETHUSD",1736577097519,[[3249.3,3.07757],[3249.2,1.02347361],[3249.0,3.0],[3248.9,3.07792],[3248.8,0.62972229]],[[3249.7,0.15761456],[3249.8,0.7933],[3250.0,7.95240909],[3250.2,0.0075],[3251.4,5.42159764]]]
["bitfinex","ETHUSD",1736577135173,[[3250.0,3.07692],[3249.8,0.03077023],[3249.6,3.9985],[3249.5,3.0773],[3249.2,0.61654431]],[[3250.1,0.15719927],[3250.5,6.17205435],[3250.6,2.59325474],[3251.2,3.07581],[3251.3,2.79500257]]]
["bitfinex","ETHUSD",1736577194941,[[3250.5,3.07641],[3250.2,3.8123],[3250.1,3.07682],[3250.0,0.55],[3249.8,0.213]],[[3251.1,0.78945198],[3251.3,7.95380617],[3251.5,3.07552],[3251.6,0.015],[3251.8,0.62526953]]]
["bitfinex","ETHUSD",1736577261854,[[3250.2,3.0767],[3250.0,0.03076357],[3249.9,3.9738],[3249.8,3.07711],[3249.5,0.15022568]],[[3250.6,0.15848599],[3250.7,0.8245],[3250.8,1.22818528],[3251.1,5.35915435],[3251.7,2.58850257]]]
["bitfinex","ETHUSD",1736577318664,[[3248.1,3.0],[3248.0,3.07878],[3247.8,0.21],[3247.7,0.8005],[3247.6,3.07914]],[[3248.3,0.15706556],[3248.4,0.7589],[3248.6,1.22970484],[3249.1,5.35915435],[3249.2,3.08521]]]
["bitfinex","ETHUSD",1736577326077,[[3247.3,3.0],[3247.2,3.07949],[3247.0,0.8269887],[3246.8,3.83505],[3246.7,5.53494677]],[[3247.6,0.15633851],[3247.7,0.79739027],[3248.0,2.59974503],[3248.3,3.07858],[3248.4,5.35915435]]]
["bitfinex","ETHUSD",1736577373076,[[3249.5,3.0],[3249.4,3.07748],[3249.2,0.212],[3249.1,0.7715],[3248.6,1.232457]],[[3249.9,0.19897039],[3250.0,0.7864],[3250.2,2.59974503],[3250.4,3.07655],[3250.5,5.35915435]]]
["bitfinex","ETHUSD",1736577418383,[[3248.2,3.07858],[3247.8,6.70958229],[3247.7,1.0111],[3247.5,3.07921],[3246.8,3.32994]],[[3248.5,0.19806176],[3248.6,0.8167],[3248.7,2.59974503],[3249.0,5.35915435],[3249.3,3.07766]]]
["bitfinex","ETHUSD",1736577477079,[[3247.6,3.07919],[3247.5,0.8171],[3247.4,0.63046928],[3247.2,6.07952],[3247.1,0.211]],[[3248.0,0.19717456],[3248.1,0.8218],[3248.3,1.2300504],[3248.5,5.35915435],[3249.1,2.58100257]]]
["bitfinex","ETHUSD",1736577511665,[[3246.9,3.07983],[3246.8,0.7832],[3246.7,0.87242925],[3246.6,3.0],[3246.5,3.08019]],[[3247.3,0.8095],[3247.5,0.0075],[3247.7,5.35915435],[3247.8,2.60020206],[3295.9,3.52987104]]]
["bitfinex","ETHUSD",1736577563265,[[3247.7,3.0],[3247.6,3.07911],[3247.3,0.62412292],[3247.2,3.07956],[3247.1,0.6371]],[[3247.9,0.18405994],[3248.0,0.79308737],[3248.2,5.35915435],[3248.3,0.63362906],[3248.5,2.59882895]]]
["bitfinex","ETHUSD",1736577641421,[[3252.0,6.07502],[3251.8,0.222],[3251.6,0.6371],[3251.5,3.6926278],[3251.4,0.15424581]],[[3252.4,0.22934187],[3252.5,0.76],[3252.8,5.35915435],[3253.0,0.60943582],[3254.0,6.31914]]]
["bitfinex","ETHUSD",1736577689811,[[3252.6,3.07446],[3252.5,0.6371],[3252.2,3.07479],[3252.1,0.03074296],[3251.9,0.60173241]],[[3253.2,0.625],[3253.3,0.7658],[3253.5,1.22676501],[3253.6,5.35915435],[3253.7,3.07344]]]
["bitfinex","ETHUSD",1736577742513,[[3252.0,3.0],[3251.9,3.07508],[3251.7,0.211],[3251.5,3.68918729],[3251.4,0.6371]],[[3252.1,0.19165209],[3252.3,0.7745],[3252.6,5.35915435],[3252.7,1.22676501],[3252.9,3.29733837]]]
["bitfinex","ETHUSD",1736577756722,[[3251.3,3.07568],[3251.1,0.24175509],[3251.0,3.6371],[3250.9,3.67932768],[3249.1,4.309]],[[3251.8,0.7594],[3252.0,5.35915435],[3252.1,1.22676501],[3252.6,0.63710897],[3407.0,0.005]]]
["bitfinex","ETHUSD",1736577823508,[[3251.3,3.73707],[3251.2,0.24175393],[3250.9,3.0],[3250.4,3.07646],[3249.8,0.25]],[[3251.7,0.1890485],[3251.8,5.35915435],[3251.9,0.809],[3252.3,3.08229],[3252.4,0.0075]]]
["bitfinex","ETHUSD",1736577834042,[[3251.3,3.0],[3250.9,3.07605],[3250.8,0.211],[3250.6,0.6614],[3250.5,0.61405534]],[[3251.4,0.45242219],[3251.5,2.05998177],[3251.8,5.35915435],[3251.9,4.30252177],[3253.6,1.6900966]]]
["bitfinex","ETHUSD",1736577899467,[[3250.2,3.07673],[3250.1,0.8724],[3250.0,0.307685],[3249.9,0.03076598],[3249.8,3.68327424]],[[3250.6,5.35915435],[3250.7,0.0075],[3250.8,0.8256],[3250.9,1.23488177],[3251.4,0.0075]]]
["bitfinex","ETHUSD",1736577965419,[[3248.9,3.0],[3248.7,3.28913],[3248.4,1.27326882],[3248.3,3.07849],[3248.0,0.14985393]],[[3249.1,1.40786218],[3249.2,0.7947],[3249.6,0.0075],[3249.8,8.43634435],[3251.5,0.2012404]]]
["bitfinex","ETHUSD",1736578050171,[[3248.7,3.10891803],[3248.6,0.211],[3248.5,0.6614],[3248.4,3.0],[3248.3,3.07844]],[[3249.3,2.05668177],[3249.4,5.36665435],[3249.8,3.81609361],[3250.0,1.23488177],[3250.2,3.6997191]]]
["bitfinex","ETHUSD",1736578079909,[[3248.4,3.47659127],[3248.3,0.90318274],[3248.0,6.07877],[3247.8,3.23283395],[3245.6,3.15455682]],[[3248.7,5.35915435],[3248.9,1.22738177],[3249.1,0.8044],[3249.5,3.08492],[3401.1,0.0328213]]]
["bitfinex","ETHUSD",1736578148486,[[3247.9,3.0],[3247.7,3.74046],[3247.6,0.211],[3247.3,3.7017651],[3247.1,3.07963]],[[3248.0,0.17927735],[3248.3,1.43252995],[3248.4,0.8241],[3248.6,5.35915435],[3248.7,0.22360499]]]
["bitfinex","ETHUSD",1736578220023,[[3248.0,3.0],[3247.9,3.28988],[3247.7,0.62153457],[3247.6,3.74055],[3244.9,1.52872633]],[[3248.3,0.17945563],[3248.4,0.7892],[3248.5,1.22738177],[3248.9,8.43711435],[3249.0,1.22738177]]]
["bitfinex","ETHUSD",1736578299617,[[3248.6,3.0],[3248.5,3.07829],[3248.2,0.8714],[3247.1,0.5],[3242.8,13.0]],[[3248.9,5.35915435],[3249.0,2.04738177],[3249.2,0.0075],[3249.6,3.0773],[3250.0,1.7176458]]]
["bitfinex","ETHUSD",1736578319885,[[3247.8,3.289],[3247.6,0.60385847],[3247.4,3.6614],[3247.3,3.07947],[3242.2,43.84]],[[3248.1,0.21200368],[3248.2,0.8177],[3248.4,6.58653612],[3248.5,0.22572582],[3248.8,3.07807]]]
["bitfinex","ETHUSD",1736578422467,[[3247.1,3.0],[3247.0,3.07975],[3246.8,0.21],[3246.7,1.28932905],[3245.7,3.34596]],[[3247.3,0.21100612],[3247.4,0.7629],[3247.7,1.22738177],[3247.9,5.35915435],[3248.0,3.07884]]]
["bitfinex","ETHUSD",1736578545759,[[3247.0,6.0797],[3246.7,0.21],[3246.6,3.74145],[3246.4,0.61567876],[3246.1,3.23747315]],[[3247.2,1.42737679],[3247.3,0.8189],[3247.6,6.09969796],[3248.0,4.32122177],[3248.4,0.68859737]]]
["bitfinex","ETHUSD",1736578631004,[[3245.9,6.0808],[3245.6,0.8714],[3245.5,3.78545855],[3244.3,1.483914],[3244.0,0.0075]],[[3246.0,0.19950146],[3246.3,5.35915435],[3246.4,2.00998177],[3246.9,3.07987],[3247.0,1.24238177]]]
["bitfinex","ETHUSD",1736578658113,[[3245.5,0.09613898],[3245.1,3.6614],[3245.0,3.08164],[3244.9,0.62420377],[3244.8,0.21]],[[3245.6,1.42664757],[3245.7,0.7715],[3245.9,0.21982149],[3246.1,3.08066],[3246.8,0.25]]]
["bitfinex","ETHUSD",1736578749270,[[3243.7,0.09619233],[3243.6,0.03082674],[3243.5,3.74447],[3243.4,0.82253768],[3243.2,6.08332]],[[3244.0,1.0231583],[3244.1,1.22738177],[3244.6,5.35915435],[3244.7,3.08196],[3244.8,0.0075]]]
["bitfinex","ETHUSD",1736578778650,[[3241.9,0.1677918],[3241.7,0.09625168],[3241.6,3.08483],[3241.2,3.08523],[3241.1,0.15259455]],[[3242.0,2.61549163],[3242.1,6.11295435],[3242.2,0.0075],[3242.3,0.19554775],[3242.6,0.0075]]]
["bitfinex","ETHUSD",1736578860303,[[3242.7,3.08382],[3242.5,0.213],[3242.4,6.71355208],[3242.1,0.6614],[3241.4,0.25]],[[3243.0,0.17927645],[3243.1,1.98558942],[3243.2,0.0075],[3243.4,0.21648659],[3244.2,3.08249]]]
["bitfinex","ETHUSD",1736578869314,[[3241.4,3.08506],[3241.1,0.03084835],[3241.0,4.17877844],[3240.8,3.60582286],[3240.5,0.211]],[[3241.7,0.17854968],[3241.8,0.7936],[3242.0,5.36665435],[3242.1,2.60687153],[3242.5,3.09156]]]
["bitfinex","ETHUSD",1736578927853,[[3243.4,3.457638],[3243.3,0.6614],[3243.1,0.63188373],[3242.2,0.25],[3241.8,0.015]],[[3244.0,0.0075],[3244.1,6.15785435],[3244.3,0.0075],[3244.5,2.61437153],[3244.8,3.08936]]]
["bitfinex","ETHUSD",1736579002971,[[3242.6,3.08393],[3242.3,3.0],[3242.2,3.08425],[3242.1,0.82283816],[3241.8,4.04064732]],[[3242.8,0.17934966],[3242.9,0.8013],[3243.1,0.0075],[3243.2,2.60687153],[3243.3,5.36665435]]]
["bitfinex","ETHUSD",1736579039571,[[3242.2,3.08431],[3241.8,0.6614],[3241.7,3.70015361],[3241.5,3.15139287],[3241.4,3.08507]],[[3242.7,0.7672],[3242.8,2.60801825],[3242.9,5.35915435],[3243.1,0.0075],[3243.6,3.08303]]]
["bitfinex","ETHUSD",1736579090750,[[3243.6,0.216],[3243.4,4.37134746],[3242.6,9.04],[3242.5,0.2575],[3242.0,5.09197]],[[3244.4,0.98288375],[3244.6,5.35915435],[3244.7,2.61551825],[3245.0,3.08168],[3245.4,3.08133]]]
["bitfinex","ETHUSD",1736579124615,[[3242.7,3.08383],[3242.4,0.03083739],[3242.3,3.0],[3242.2,3.08432],[3242.1,1.28468138]],[[3243.0,0.17829163],[3243.1,0.7548],[3243.4,2.62301825],[3243.6,6.15812161],[3243.8,3.08282]]]
["bitfinex","ETHUSD",1736579161140,[[3242.4,3.0],[3242.1,3.96177],[3242.0,0.62202241],[3241.0,9.5537],[3240.9,0.25]],[[3242.9,0.0075],[3243.0,7.39364155],[3243.4,0.0075],[3243.9,0.0075],[3244.0,6.4634245]]]
["bitfinex","ETHUSD",1736579216634,[[3242.7,3.08384],[3242.5,0.6614],[3242.3,3.29918],[3242.2,0.15613482],[3242.1,3.62299272]],[[3243.1,0.7585],[3243.2,1.23408445],[3243.3,5.35915435],[3243.4,0.0075],[3245.2,6.55621112]]]
["bitfinex","ETHUSD",1736579231763,[[3242.9,3.08363],[3242.7,0.6614],[3242.5,3.214],[3242.4,3.69755155],[3242.1,0.15590605]],[[3243.1,0.22485187],[3243.3,0.0075],[3243.4,0.7701],[3243.5,5.35915435],[3243.6,2.60566878]]]
["bitfinex","ETHUSD",1736579273019,[[3243.7,0.6614],[3243.5,3.0],[3243.4,3.457627],[3242.2,2.0],[3215.2,0.27]],[[3244.4,5.35915435],[3244.5,0.7764],[3244.7,0.0075],[3244.8,2.60657498],[3244.9,0.0075]]]
["bitfinex","ETHUSD",1736579355582,[[3246.0,3.08067],[3245.8,0.03080519],[3245.6,4.116752],[3245.2,3.44820682],[3244.6,0.25]],[[3246.3,0.7636],[3246.6,6.59183438],[3246.7,0.0075],[3246.9,0.0075],[3247.6,3.0]]]
["bitfinex","ETHUSD",1736579399299,[[3246.8,3.0],[3246.7,3.08004],[3246.4,0.8734],[3246.3,3.6878073],[3246.1,0.1511473]],[[3247.1,0.22237176],[3247.2,0.0075],[3247.4,2.0478131],[3247.7,8.43825435],[3247.8,0.0075]]]
["bitfinex","ETHUSD",1736579465846,[[3246.4,3.0],[3246.3,0.213],[3246.2,3.08046],[3245.8,4.35283955],[3245.4,0.1567673]],[[3246.5,0.8012],[3246.8,1.23158104],[3246.9,0.015],[3247.0,0.53666543],[3247.3,3.08698]]]
["bitfinex","ETHUSD",1736579547396,[[3246.4,0.6614],[3246.3,3.38042],[3246.2,0.05],[3246.1,0.211],[3245.9,3.0]],[[3246.8,0.0075],[3246.9,0.23783918],[3247.0,0.0075],[3247.1,0.0075],[3247.2,0.7726]]]
["bitfinex","ETHUSD",1736579605681,[[3247.5,3.74061],[3247.1,3.0796],[3246.9,0.61215113],[3246.7,6.08003],[3246.2,0.25]],[[3248.0,0.015],[3248.1,3.36499835],[3248.3,5.35915435],[3248.6,3.07827],[3248.7,0.35009213]]]
["bitfinex","ETHUSD",1736579659137,[[3247.3,3.0],[3247.2,3.07954],[3246.9,0.8724],[3246.7,8.45996],[3246.3,3.08036]],[[3247.5,1.23024461],[3247.7,0.0075],[3247.8,0.7978],[3247.9,0.0075],[3249.1,7.36481478]]]
["bitfinex","ETHUSD",1736579761228,[[3245.0,0.6079001],[3244.8,3.08184],[3244.5,3.211],[3244.4,6.0414],[3243.7,0.25]],[[3245.1,0.23695264],[3245.2,0.7823],[3245.3,1.23024461],[3245.7,0.015],[3245.8,3.0809]]]
["bitfinex","ETHUSD",1736579800736,[[3243.5,0.6090321],[3243.4,0.8724],[3243.2,3.08336],[3243.0,3.15350829],[3242.9,3.08358]],[[3243.9,1.23024461],[3244.1,0.7765],[3244.3,0.0075],[3244.4,8.44143435],[3244.6,0.0075]]]
["bitfinex","ETHUSD",1736579848973,[[3244.9,3.08175],[3244.8,0.03081529],[3244.7,0.6614],[3244.5,3.390286],[3244.1,3.0]],[[3245.2,0.0075],[3245.3,0.7548],[3245.5,2.60418821],[3245.6,0.015],[3245.9,3.08084]]]
["bitfinex","ETHUSD",1736579873734,[[3245.5,6.08116],[3245.4,3.0],[3245.1,3.74296],[3244.9,3.68968055],[3244.8,0.211]],[[3245.9,0.7797],[3246.1,0.0075],[3246.2,5.36665435],[3246.3,2.60282248],[3246.6,3.08016]]]
["bitfinex","ETHUSD",1736579924643,[[3242.6,3.6614],[3242.5,3.71637444],[3242.4,0.212],[3242.0,5.53477906],[3241.2,3.08518]],[[3243.2,0.21788992],[3243.3,0.0075],[3243.4,0.8188],[3243.6,2.60282248],[3243.7,0.0075]]]
["bitfinex","ETHUSD",1736579970046,[[3239.4,3.0],[3239.3,3.08707],[3239.2,0.03086812],[3239.1,0.6165602],[3238.9,0.7519]],[[3239.6,0.2144019],[3239.7,0.806],[3239.8,0.0075],[3239.9,0.0075],[3240.2,2.61575749]]]
["bitfinex","ETHUSD",1736579999785,[[3239.7,3.08666],[3239.4,0.7519],[3239.3,3.29902],[3239.1,5.38],[3238.8,11.87756]],[[3240.0,0.8044],[3240.1,0.0075],[3240.2,1.23632345],[3240.3,0.0075],[3240.4,0.0075]]]
["bitfinex","ETHUSD",1736580090753,[[3240.1,3.0],[3240.0,3.0864],[3239.7,3.30065],[3239.6,0.7519],[3239.1,6.1411]],[[3240.2,0.22898807],[3240.4,0.0075],[3240.5,0.7611],[3240.6,0.015],[3241.1,2.61076715]]]
["bitfinex","ETHUSD",1736580139785,[[3240.5,3.0],[3240.4,3.08603],[3240.0,4.49600937],[3239.9,0.213],[3239.6,3.24135506]],[[3240.6,0.22916238],[3240.8,0.015],[3240.9,2.06547512],[3241.2,3.9413014],[3241.5,4.187368]]]
["bitfinex","ETHUSD",1736580181496,[[3238.3,3.08795],[3237.9,0.9698],[3237.8,3.08851],[3236.9,0.41078083],[3236.3,7.48032134]],[[3238.9,0.7588],[3239.0,0.015],[3239.2,2.61290316],[3239.3,3.08709],[3239.5,2.62040316]]]
["bitfinex","ETHUSD",1736580205636,[[3237.8,3.0885],[3237.6,1.2644],[3237.5,0.212],[3237.4,3.08883],[3236.7,3.08956]],[[3238.3,1.04483125],[3238.4,0.0075],[3238.7,0.0075],[3238.8,3.08758],[3238.9,6.55420456]]]
["bitfinex","ETHUSD",1736580243819,[[3237.6,0.5],[3237.0,0.786],[3236.9,0.19728259],[3236.7,3.0],[3236.4,0.15383042]],[[3237.7,0.24232635],[3237.8,0.808],[3237.9,1.46043968],[3238.1,3.08823],[3238.6,7.0291314]]]
["bitfinex","ETHUSD",1736580293107,[[3237.6,0.5],[3237.0,0.7875],[3236.9,0.1663926],[3236.7,3.0],[3235.9,0.06892139]],[[3237.7,1.06965671],[3237.8,3.9413014],[3238.1,2.6159874],[3238.6,0.60859881],[3238.8,5.82345804]]]
["bitfinex","ETHUSD",1736580335802,[[3238.7,0.7596],[3238.6,3.08774],[3238.2,3.0],[3238.1,3.72045888],[3238.0,0.212]],[[3239.3,0.0225],[3239.4,0.0075],[3239.5,3.4419304],[3239.6,3.35053304],[3239.9,0.212]]]
["bitfinex","ETHUSD",1736580379961,[[3237.6,0.5],[3237.4,3.0],[3237.3,3.69352212],[3237.1,1.0269],[3236.9,0.1663926]],[[3238.0,0.7588],[3238.3,2.6147304],[3238.5,0.015],[3238.6,3.08778],[3238.7,0.0075]]]
["bitfinex","ETHUSD",1736580418919,[[3237.6,0.328125],[3236.9,0.1663926],[3236.1,0.7978],[3235.9,3.06892139],[3235.8,3.706676]],[[3237.7,11.49753021],[3237.9,0.83204406],[3238.0,3.08841],[3238.1,0.25],[3238.2,3.33813]]]
["bitfinex","ETHUSD",1736580517554,[[3236.9,3.03089],[3236.8,3.90755],[3236.3,3.08989],[3236.1,0.212],[3235.0,1.237271]],[[3237.5,1.26167585],[3237.6,3.9563014],[3237.8,3.88024],[3238.2,3.08818],[3238.3,0.212]]]
["bitfinex","ETHUSD",1736580555932,[[3237.5,3.03088487],[3237.4,3.08889],[3237.3,0.7745],[3237.1,0.62265375],[3237.0,0.212]],[[3237.8,0.015],[3237.9,2.03267585],[3238.4,3.08799],[3238.9,0.212],[3239.0,4.1935514]]]
["bitfinex","ETHUSD",1736580564246,[[3237.8,3.03088158],[3237.7,3.90412],[3237.3,3.08891],[3237.1,0.62265375],[3237.0,3.30123]],[[3238.3,0.015],[3238.4,1.23917585],[3238.5,0.8288],[3238.7,0.0075],[3238.9,3.0875]]]
["bitfinex","ETHUSD",1736580625914,[[3233.7,0.1663926],[3233.6,0.03092066],[3233.5,3.85071],[3233.4,0.212],[3233.2,0.61369784]],[[3234.0,0.1948637],[3234.1,0.0075],[3234.3,0.394538],[3234.4,0.7637],[3234.7,7.5827814]]]
["bitfinex","ETHUSD",1736580653845,[[3233.9,3.12311926],[3233.7,0.1663926],[3233.6,0.7787],[3233.4,6.09267],[3233.1,3.72626833]],[[3234.3,0.0075],[3234.6,0.015],[3234.7,3.40872506],[3235.2,1.48602841],[3235.3,1.90654262]]]
["bitfinex","ETHUSD",1736580686577,[[3233.7,0.1663926],[3233.5,3.0],[3233.4,3.09271],[3233.2,0.7634],[3233.1,3.31399]],[[3233.8,0.18742843],[3234.1,0.22232284],[3234.2,0.7872],[3234.3,1.27102841],[3234.4,4.52606768]]]
["bitfinex","ETHUSD",1736580704538,[[3234.1,0.8276],[3234.0,3.31209],[3233.9,0.41171138],[3233.7,0.1663926]],[[3234.9,2.57077678],[3235.0,3.21347097],[3235.1,0.7697]]]
["bitfinex","ETHUSD",1736580765808,[[3234.3,3.09176],[3234.1,0.22],[3234.0,0.7807],[3233.8,3.70812735],[3233.3,3.60024]],[[3234.8,0.15870931],[3234.9,0.7875],[3235.4,5.73284506],[3235.6,1.28538839],[3236.4,4.35616517]]]
["bitfinex","ETHUSD",1736580802757,[[3235.9,0.221],[3235.6,4.091358],[3235.5,0.63226624],[3234.7,3.3489],[3234.4,0.0075]],[[3236.7,0.8227],[3236.9,0.0075],[3237.0,7.87452506],[3237.1,3.08919],[3237.2,1.28538839]]]
["bitfinex","ETHUSD",1736580844777,[[3236.1,0.03089682],[3236.0,0.631061],[3235.9,6.72378863],[3235.8,0.8332],[3235.6,5.25]],[[3236.6,0.16083881],[3236.7,0.8125],[3236.8,0.015],[3237.0,2.61952506],[3237.1,1.28538839]]]
["bitfinex","ETHUSD",1736580872090,[[3235.5,0.217],[3235.4,3.0],[3235.3,3.71035847],[3235.2,0.7841],[3230.6,0.06903446]],[[3235.8,1.23960623],[3236.0,0.7636],[3236.4,5.24],[3236.5,4.37515839],[3239.5,21.65876075]]]
["bitfinex","ETHUSD",1736580906989,[[3236.8,3.398395],[3236.5,0.7896],[3236.4,6.0898],[3236.3,0.62641952],[3235.8,3.24240354]],[[3237.3,0.8078],[3237.5,1.23960623],[3237.8,5.255],[3237.9,4.37382839],[3239.9,1.56028823]]]
["bitfinex","ETHUSD",1736580965021,[[3235.5,0.6250174],[3235.4,1.0153],[3234.6,11.92156],[3234.3,0.25],[3234.2,1.487578]],[[3236.3,0.20597373],[3236.4,0.7786],[3236.6,1.28546541],[3236.8,7.16819812],[3236.9,5.18876166]]]
["bitfinex","ETHUSD",1736581020514,[[3235.0,3.0],[3234.9,3.09127],[3234.6,0.7962],[3234.5,3.30562],[3234.4,0.6094001]],[[3235.3,0.19749094],[3235.4,2.0364606],[3235.5,0.015],[3235.7,5.24],[3392.3,0.005]]]
["bitfinex","ETHUSD",1736581072604,[[3234.7,3.09145],[3234.6,0.7749],[3234.5,3.0],[3234.4,8.34169],[3234.1,0.15108053]],[[3235.5,0.19066235],[3235.6,0.8134],[3235.8,3.09043],[3235.9,5.24],[3236.0,2.63383056]]]
["bitfinex","ETHUSD",1736581136322,[[3236.8,0.84939084],[3236.6,3.08964],[3236.5,3.62743835],[3236.4,0.214],[3236.2,3.08998]],[[3237.6,0.8558],[3237.7,5.24],[3237.8,3.08852],[3238.1,2.62468028],[3238.3,3.71764219]]]
["bitfinex","ETHUSD",1736581192139,[[3236.2,0.213],[3236.1,0.62962458],[3234.8,0.515],[3123.0,0.05122222],[3122.4,2.87309753]],[[3236.6,0.7752],[3237.2,1.25374703],[3237.3,6.52546541],[3237.5,1.92819812],[3237.6,2.57093083]]]
["bitfinex","ETHUSD",1736581248438,[[3235.4,0.03090483],[3235.3,6.09088],[3235.2,5.25],[3235.1,1.63595836],[3234.8,3.09131]],[[3235.8,0.21056356],[3235.9,0.8257],[3236.4,2.61859707],[3236.5,3.10477],[3236.9,4.37483541]]]
["bitfinex","ETHUSD",1736581296634,[[3235.6,3.0],[3235.5,3.30367],[3235.3,0.7952],[3235.2,0.62203932],[3235.1,3.09105]],[[3236.1,0.20391447],[3236.2,0.8271],[3236.3,1.23928341],[3236.5,4.37530541],[3236.6,7.16819812]]]
["bitfinex","ETHUSD",1736581315028,[[3235.0,3.0],[3234.9,3.09127],[3234.7,0.40274],[3234.5,1.63765845],[3228.5,8.0]],[[3235.4,0.20361119],[3235.5,0.7848],[3235.7,1.23928341],[3235.8,5.24],[3235.9,3.09034]]]
["bitfinex","ETHUSD",1736581363003,[[3234.2,3.09193],[3234.1,0.213],[3234.0,0.8071],[3233.8,3.70517202],[3233.7,0.1663926]],[[3234.7,0.20180888],[3234.8,0.7834],[3234.9,1.24080708],[3235.1,5.4696376],[3235.2,3.09103]]]
["bitfinex","ETHUSD",1736581397503,[[3233.7,0.1663926],[3233.6,3.0],[3233.5,3.0926],[3233.4,0.213],[3233.2,0.7653]],[[3234.0,0.7908],[3234.6,3.09157],[3234.7,1.53132764],[3234.8,4.54946878],[3234.9,5.86655197]]]
["bitfinex","ETHUSD",1736581464765,[[3231.4,3.0946],[3231.2,0.763],[3231.0,0.6057658],[3230.9,3.31406],[3229.9,0.25]],[[3231.8,0.7654],[3232.3,0.0075],[3232.4,0.5575],[3232.5,5.71493066],[3232.7,1.29296541]]]
["bitfinex","ETHUSD",1736581493206,[[3232.0,0.31249774],[3231.7,3.763],[3231.6,0.61317948],[3231.2,3.09473],[3222.3,18.23133632]],[[3232.6,0.7564],[3232.7,1.28546541],[3232.9,1.92819812],[3233.0,2.57093083],[3233.1,5.71428066]]]
["bitfinex","ETHUSD",1736581530228,[[3231.2,3.09482],[3231.0,0.330992],[3230.9,3.0],[3230.8,0.215],[3230.7,7.40167748]],[[3231.6,0.19837747],[3231.7,0.8047],[3232.1,2.62127066],[3232.3,4.37925541],[3232.5,1.93569812]]]
["bitfinex","ETHUSD",1736581573101,[[3229.0,0.05],[3228.8,3.09706],[3228.7,0.8001],[3228.5,3.0],[3228.4,3.09749]],[[3229.5,0.0075],[3229.6,0.015],[3229.7,0.34457776],[3229.8,2.62937755],[3229.9,0.8014]]]
["bitfinex","ETHUSD",1736581597417,[[3229.0,3.14692],[3228.9,0.8208],[3228.7,0.03096744],[3228.6,6.32924],[3116.3,0.05122222]],[[3229.5,0.19535245],[3229.6,0.0225],[3229.7,0.7805],[3229.8,2.62937755],[3230.1,3.09592]]]
["bitfinex","ETHUSD",1736581644013,[[3232.3,0.7953],[3232.2,3.12479439],[3231.7,3.09433],[3231.5,3.09448],[3231.4,0.229]],[[3233.0,0.0075],[3233.2,2.62937755],[3233.3,6.87902],[3233.5,5.24],[3233.6,3.52362536]]]
["bitfinex","ETHUSD",1736581654107,[[3232.7,0.8016],[3232.6,3.12441399],[3232.1,3.09391],[3232.0,0.229],[3231.9,3.0]],[[3233.0,0.17048743],[3233.4,0.0075],[3233.5,3.41557755],[3233.6,3.09254],[3233.8,3.0]]]
["bitfinex","ETHUSD",1736581697110,[[3233.2,0.7546],[3233.0,3.33536747],[3232.7,8.474],[3232.6,3.09341],[3232.0,11.9315]],[[3233.8,0.64572475],[3233.9,3.93674362],[3234.0,0.8037],[3234.1,5.62640687],[3234.2,7.81093083]]]
["bitfinex","ETHUSD",1736581741459,[[3233.6,0.8176],[3233.5,0.24233747],[3233.3,3.09278],[3233.0,0.03092425],[3232.9,3.72150723]],[[3234.1,0.0225],[3234.2,7.86937755],[3234.4,3.09178],[3234.5,0.8148],[3234.6,2.54122409]]]
["bitfinex","ETHUSD",1736581798573,[[3235.1,0.799],[3235.0,3.09118],[3234.9,0.389046],[3234.6,3.09157],[3234.5,0.214]],[[3235.6,0.16236368],[3235.7,0.0075],[3235.8,7.95602753],[3236.0,5.21073906],[3237.3,3.258]]]
["bitfinex","ETHUSD",1736581839313,[[3236.3,0.7784],[3235.9,3.30424],[3235.8,3.0],[3235.7,5.25],[3235.5,3.09065]],[[3236.9,0.20245509],[3237.0,3.11181],[3237.1,0.8309],[3237.3,2.62937755],[3237.4,3.08895]]]
["bitfinex","ETHUSD",1736581911417,[[3234.9,3.7528],[3234.8,3.09135],[3234.4,3.72407212],[3234.3,5.25],[3120.8,0.18225108]],[[3235.5,0.1948885],[3235.6,0.7931],[3235.7,1.23989244],[3235.8,3.09793],[3236.5,2.58035357]]]
["bitfinex","ETHUSD",1736581975901,[[3235.5,0.7738],[3235.4,3.0908],[3235.2,0.214],[3235.0,3.71272696],[3206.8,0.27]],[[3236.1,0.7503],[3236.3,1.23989244],[3236.4,3.08986],[3236.5,1.92964018],[3264.4,0.27]]]
["bitfinex","ETHUSD",1736582052417,[[3235.3,6.09089],[3235.1,0.214],[3235.0,0.7573],[3234.9,3.09124],[3232.0,12.2857287]],[[3235.8,0.18523837],[3235.9,0.7762],[3236.3,4.32985244],[3236.4,7.17714018],[3236.7,6.9337794]]]
["bitfinex","ETHUSD",1736582067830,[[3234.2,3.0],[3234.1,3.09202],[3233.9,4.73169326],[3233.8,5.25],[3231.7,7.48720053]],[[3234.7,0.17068452],[3234.8,0.7906],[3234.9,1.23989244],[3235.3,8.33092],[3235.4,0.0075]]]
["bitfinex","ETHUSD",1736582112200,[[3234.7,0.213],[3234.6,6.09157],[3234.5,0.7689],[3234.2,0.62735411],[3234.1,3.092]],[[3235.1,0.17084545],[3235.2,0.8041],[3235.3,1.23989244],[3235.7,3.09054],[3235.8,5.24]]]
["bitfinex","ETHUSD",1736582162861,[[3235.4,0.37822],[3235.3,0.7822],[3235.2,3.0],[3235.1,3.09107],[3234.9,5.25]],[[3235.5,0.16467375],[3235.8,1.23989244],[3235.9,0.8088],[3236.1,3.09014],[3236.2,0.0075]]]
["bitfinex","ETHUSD",1736582230968,[[3237.7,0.7759],[3237.3,3.0],[3237.2,5.25],[3237.1,3.08916],[3236.6,3.08966]],[[3238.1,1.23869869],[3238.2,0.0075],[3238.3,0.0075],[3238.4,0.15089361],[3238.6,0.8306]]]
["bitfinex","ETHUSD",1736582272665,[[3237.5,3.08879],[3237.2,0.8114],[3237.1,0.215],[3237.0,6.70435244],[3232.6,11.79674703]],[[3237.9,0.15161846],[3238.0,0.8154],[3238.3,1.24619869],[3238.5,3.09539],[3238.7,5.24]]]
["bitfinex","ETHUSD",1736582327687,[[3237.9,3.40035014],[3237.7,0.03088137],[3237.6,0.8302],[3237.5,3.0],[3235.3,0.32232582]],[[3238.2,0.15101755],[3238.3,0.8078],[3238.6,1.23869869],[3238.7,0.0075],[3238.9,8.94136959]]]
["bitfinex","ETHUSD",1736582353393,[[3238.2,4.32277735],[3237.8,6.08846],[3237.6,0.62109227],[3237.0,3.08924],[3235.7,1.66095518]],[[3238.8,0.15100515],[3238.9,2.05159869],[3239.2,8.32718],[3239.3,0.62785015],[3239.4,0.2205]]]
["bitfinex","ETHUSD",1736582434710,[[3239.5,0.03086807],[3239.4,0.8181],[3239.1,0.213],[3239.0,3.08731],[3238.7,3.0]],[[3239.9,0.17974438],[3240.2,0.1663926],[3240.3,0.7813],[3240.5,5.24],[3240.6,3.08586]]]
["bitfinex","ETHUSD",1736582450894,[[3239.9,0.8168],[3239.8,0.42929814],[3239.1,6.30027],[3238.5,1.0341],[3238.3,9.095]],[[3240.1,0.18005395],[3240.2,0.1663926],[3240.6,0.7777],[3240.7,2.61378814],[3240.8,5.24]]]
["bitfinex","ETHUSD",1736582493713,[[3240.0,0.2422],[3239.4,0.8301],[3239.3,3.08705],[3239.2,3.0],[3238.9,8.54942]],[[3240.1,0.74538183],[3240.2,0.1663926],[3240.3,6.50263814],[3240.5,5.24],[3240.6,0.62988961]]]
["bitfinex","ETHUSD",1736582609117,[[3238.1,0.7788],[3238.0,0.24214106],[3237.8,8.33848],[3237.4,3.08882],[3237.3,8.83]],[[3238.8,0.8314],[3238.9,1.23665987],[3239.0,3.08737],[3239.2,2.97234619],[3239.4,6.31268504]]]
["bitfinex","ETHUSD",1736582630042,[[3236.0,0.03089642],[3235.9,0.8239],[3235.8,6.30233],[3235.4,8.34074],[3235.2,0.31615116]],[[3237.0,0.1571257],[3237.1,3.88999],[3237.3,0.0075],[3237.4,0.0075],[3237.6,6.3247703]]]
["bitfinex","ETHUSD",1736582685427,[[3237.1,3.03088831],[3237.0,6.54452927],[3236.7,3.08956],[3236.6,6.0828],[3236.4,3.08981]],[[3237.6,2.76859071],[3238.2,6.95892605],[3238.5,7.13288773],[3238.6,3.30734]]]
["bitfinex","ETHUSD",1736582739057,[[3236.5,3.08972],[3236.3,0.8167],[3236.1,3.30208],[3236.0,5.25],[3233.4,11.42070183]],[[3237.0,0.8327],[3237.5,10.94578068],[3237.6,1.93769071],[3237.7,0.63430117],[3237.8,5.58048719]]]
["bitfinex","ETHUSD",1736582797338,[[3238.5,0.8097],[3238.2,3.0],[3238.1,3.30021],[3237.9,5.25],[3237.8,0.60934016]],[[3239.1,0.20096931],[3239.2,1.24640306],[3239.3,3.85731],[3239.6,5.85107176],[3239.7,3.83771791]]]
["bitfinex","ETHUSD",1736582821471,[[3239.0,3.11824268],[3238.5,3.08779],[3238.0,3.08827],[3237.7,3.33852],[3237.5,0.015]],[[3239.5,1.9309214],[3239.6,7.82662381],[3239.8,3.23327977],[3239.9,1.23890306],[3240.0,6.49857979]]]
["bitfinex","ETHUSD",1736582860274,[[3239.3,0.8233],[3239.1,0.03086953],[3239.0,3.08737],[3238.7,0.212],[3238.5,3.70113635]],[[3239.9,0.18216306],[3240.0,1.73326814],[3240.1,8.32637],[3240.2,2.7089214],[3240.3,5.81306507]]]
["bitfinex","ETHUSD",1736582893045,[[3240.3,0.8082],[3239.9,0.212],[3239.7,6.08667],[3239.6,0.63285467],[3238.9,12.17493]],[[3240.8,0.03377],[3240.9,5.24],[3241.0,5.7043782],[3241.2,2.6831214],[3269.3,0.27]]]
["bitfinex","ETHUSD",1736582941664,[[3238.8,0.789],[3238.5,0.212],[3238.4,3.0],[3238.3,5.25],[3236.2,1.48075204]],[[3239.3,3.08709],[3239.6,0.7619],[3239.7,5.70020784],[3239.8,5.2475],[3267.8,0.27]]]
["bitfinex","ETHUSD",1736583004418,[[3238.4,0.8314],[3237.9,3.0],[3237.8,3.0885],[3237.7,5.88367413],[3237.6,0.212]],[[3238.8,3.26858071],[3239.0,0.26143804],[3239.1,2.61438041],[3239.3,4.50993029],[3240.9,5.70001041]]]
["bitfinex","ETHUSD",1736583032172,[[3237.8,0.8037],[3237.6,0.24288137],[3237.5,3.0],[3237.4,3.08886],[3237.3,0.61627888]],[[3238.4,0.8091],[3238.5,4.3256769],[3238.8,5.03214995],[3239.0,2.8541313],[3266.8,0.27]]]
["bitfinex","ETHUSD",1736583085677,[[3237.5,0.805],[3237.1,0.212],[3237.0,3.08927],[3236.8,3.0],[3236.7,5.93913516]],[[3237.9,0.21253217],[3238.0,3.08835],[3238.3,0.7659],[3238.5,5.70032954],[3238.7,0.0075]]]
["bitfinex","ETHUSD",1736583129603,[[3238.6,8.33774],[3238.4,0.83526509],[3238.1,3.08815],[3237.6,0.25],[3237.4,2.015]],[[3239.6,3.64432],[3239.7,0.21338202],[3239.8,0.565],[3240.0,3.09398],[3240.4,4.11654131]]]
["bitfinex","ETHUSD",1736583154086,[[3238.6,6.29873],[3238.5,5.25],[3238.2,3.08812],[3238.0,3.86197911],[3237.7,0.25]],[[3239.6,0.21345698],[3239.7,5.02574803],[3239.8,2.61241954],[3239.9,2.58538405],[3240.0,3.23502694]]]
["bitfinex","ETHUSD",1736583227494,[[3238.7,0.7819],[3238.6,3.0],[3238.4,8.33794],[3238.3,0.211],[3237.9,9.60575709]],[[3239.4,0.21371122],[3239.5,3.09448],[3239.7,4.93651954],[3239.8,1.93903803],[3239.9,3.08661]]]
["bitfinex","ETHUSD",1736583289812,[[3240.6,3.0],[3240.5,5.25],[3240.4,3.08601],[3240.2,0.7745],[3240.0,3.70824336]],[[3240.8,0.86077],[3241.5,1.23540397],[3241.9,3.08465],[3242.0,1.24290397],[3242.1,5.863687]]]
["bitfinex","ETHUSD",1736583339694,[[3240.7,17.43575],[3240.5,8.83],[3240.4,3.29699],[3240.2,1.38939711],[3240.1,3.69858487]],[[3240.8,0.03377],[3241.8,0.7616],[3242.2,5.02338803],[3242.4,2.58538405],[3242.5,5.844455]]]
["bitfinex","ETHUSD",1736583366659,[[3240.7,16.84675],[3240.5,8.83],[3240.4,38.87769],[3240.2,0.0075],[3239.8,0.0075]],[[3240.8,0.03377],[3241.1,0.7729],[3241.9,3.08461],[3242.4,5.03073803],[3242.7,5.84374155]]]
["bitfinex","ETHUSD",1736583421226,[[3241.7,5.461],[3240.3,3.08605]],[[3242.5,0.8146],[3243.2,3.09088],[3243.3,5.24]]]
["bitfinex","ETHUSD",1736583473783,[[3239.4,3.08697],[3239.3,0.212],[3239.2,3.0],[3239.1,6.0542],[3239.0,0.61606058]],[[3239.8,0.1789173],[3239.9,0.7714],[3240.4,3.0936],[3240.5,1.2361444],[3240.6,0.0075]]]
["bitfinex","ETHUSD",1736583537771,[[3239.5,3.0],[3239.4,0.43621329],[3239.3,6.0054],[3239.2,0.211],[3238.9,3.0]],[[3239.8,0.17722339],[3240.3,0.7708],[3240.6,3.08587],[3240.9,5.24],[3241.2,3.23502694]]]
["bitfinex","ETHUSD",1736583604929,[[3241.0,0.8002],[3240.8,3.0],[3240.7,8.3357],[3240.6,0.211],[3212.1,0.27]],[[3241.7,5.69518664],[3241.8,1.37411548],[3242.1,0.0075],[3242.2,5.70217664],[3242.3,5.2475]]]
["bitfinex","ETHUSD",1736583648379,[[3240.4,3.211],[3240.3,9.13052],[3239.9,12.53758656],[3239.2,3.35217],[3239.1,0.88911439]],[[3241.0,1.23556331],[3241.3,3.85528],[3241.8,3.72386548],[3241.9,8.47502694],[3242.0,1.23556331]]]
["bitfinex","ETHUSD",1736583704557,[[3240.9,0.8104],[3240.8,3.11649518],[3240.6,0.90592468],[3240.4,3.0],[3240.3,8.33611]],[[3241.3,0.21718425],[3241.8,3.09222],[3241.9,5.24],[3242.1,4.03002694],[3242.2,1.24306331]]]
["bitfinex","ETHUSD",1736583727959,[[3241.7,3.0],[3241.6,6.0825],[3241.4,0.211],[3241.0,3.08543],[3240.6,3.08576]],[[3242.2,0.7691],[3242.3,1.24306331],[3242.4,0.21813289],[3242.6,0.61838344],[3242.8,3.08381]]]
["bitfinex","ETHUSD",1736583779794,[[3238.7,0.211],[3238.6,3.0],[3238.5,8.33782],[3238.3,0.7941],[3238.1,3.08818]],[[3239.1,0.2151618],[3239.2,0.798],[3239.5,4.32371982],[3240.0,4.33079982],[3240.1,5.86363031]]]
["bitfinex","ETHUSD",1736583864620,[[3238.6,0.41006],[3238.5,3.8896],[3238.4,0.211],[3238.3,3.0],[3238.2,5.88087874]],[[3238.9,0.21475556],[3239.0,0.8064],[3239.5,3.08691],[3239.7,1.2520107],[3239.8,0.4270516]]]
["bitfinex","ETHUSD",1736583915177,[[3238.8,3.211],[3238.7,5.25],[3238.6,3.08774],[3238.5,0.8193],[3238.2,3.71895874]],[[3239.1,0.21462433],[3239.2,0.8032],[3239.6,3.08682],[3239.8,1.23677361],[3240.3,8.47565492]]]
["bitfinex","ETHUSD",1736583949909,[[3236.1,0.211],[3236.0,3.0],[3235.9,6.0038],[3235.8,3.0904],[3235.4,11.92075]],[[3236.6,0.762],[3236.7,0.21189726],[3237.1,4.52585097],[3237.3,0.0075],[3237.7,5.24]]]
["bitfinex","ETHUSD",1736583980320,[[3236.1,1.0321],[3236.0,0.61842149],[3235.9,3.09029],[3234.2,6.60144041],[3234.1,3.09202]],[[3236.9,0.6772],[3237.4,3.08892],[3237.8,2.62456631],[3237.9,3.30696],[3238.0,8.2475]]]
["bitfinex","ETHUSD",1736584064673,[[3236.6,3.45369884],[3236.4,0.211],[3236.2,1.41533181],[3234.7,6.42494164],[3234.6,36.237499]],[[3237.1,0.6772],[3237.4,2.61885953],[3237.8,0.0075],[3240.7,0.00822266],[3240.8,1.55048762]]]
["bitfinex","ETHUSD",1736584108366,[[3238.4,3.03087641],[3238.3,5.25],[3238.2,3.08804],[3238.1,1.0365],[3238.0,8.83]],[[3239.0,0.6772],[3239.3,3.08708],[3239.6,0.0075],[3239.7,5.71310953],[3267.8,0.27]]]
["bitfinex","ETHUSD",1736584149171,[[3239.4,0.7869],[3239.3,3.08705],[3239.1,0.03086842],[3239.0,3.0],[3238.9,3.29845]],[[3239.8,0.19374204],[3239.9,0.6772],[3240.3,3.09365],[3240.4,1.24418798],[3243.5,1.51301487]]]
["bitfinex","ETHUSD",1736584174372,[[3239.8,3.0866],[3239.7,0.7872],[3239.4,0.75288327],[3239.3,3.29803],[3238.0,2.0]],[[3239.9,0.19449709],[3240.3,0.6772],[3240.6,1.23668798],[3240.8,8.95646378],[3240.9,0.0075]]]
["bitfinex","ETHUSD",1736584243445,[[3238.8,3.08753],[3238.7,3.0],[3238.6,6.2468],[3238.5,3.08778],[3238.4,0.61168223]],[[3239.2,0.19418881],[3239.3,0.6772],[3239.7,1.23668798],[3239.8,0.0075],[3239.9,3.08652]]]
["bitfinex","ETHUSD",1736584286013,[[3238.0,3.08831],[3237.9,1.496429],[3237.6,3.0],[3237.5,3.08874],[3237.4,3.08883]],[[3238.6,0.19269074],[3238.7,0.6772],[3239.0,4.32484698],[3239.2,0.015],[3239.3,0.0075]]]
["bitfinex","ETHUSD",1736584312549,[[3237.0,3.82495959],[3236.9,3.89444],[3236.7,8.33951],[3236.4,0.15117047],[3235.8,3.38248336]],[[3237.7,0.6772],[3237.8,0.19172715],[3238.1,3.08823],[3238.3,5.2475],[3238.4,0.0075]]]
["bitfinex","ETHUSD",1736584393195,[[3235.6,3.09058],[3235.5,0.7744],[3235.3,0.03090563],[3235.2,3.82129057],[3235.1,3.09104]],[[3236.3,0.6772],[3236.4,0.19160651],[3236.7,5.24],[3236.8,3.09704],[3237.0,5.7155326]]]
["bitfinex","ETHUSD",1736584432156,[[3236.4,6.90881],[3236.1,8.55506],[3234.9,35.0],[3234.6,9.51649164],[3231.6,11.75659436]],[[3237.2,0.6772],[3237.5,0.0075],[3237.6,3.08873],[3237.8,2.6337126],[3409.0,0.005]]]
["bitfinex","ETHUSD",1736584465807,[[3236.5,3.0],[3236.2,3.89511],[3236.0,0.84600222],[3235.7,8.34046],[3234.7,2.25]],[[3236.8,0.6772],[3237.2,3.0891],[3237.4,5.24],[3237.5,2.6187126],[3265.5,0.27]]]
["bitfinex","ETHUSD",1736584472488,[[3235.9,0.8067],[3235.8,3.0],[3235.7,8.3405],[3235.5,0.83616337],[3235.3,3.09086]],[[3236.5,0.86754704],[3236.6,0.19159514],[3236.8,4.32831144],[3237.2,3.09667],[3237.3,3.24567085]]]
["bitfinex","ETHUSD",1736584519533,[[3233.0,0.03092731],[3232.9,3.7937],[3232.8,4.00255434],[3232.6,3.62546444],[3231.7,3.35176]],[[3233.5,0.18632119],[3233.6,0.6772],[3234.0,3.09218],[3234.4,5.72029982],[3234.9,0.5]]]
["bitfinex","ETHUSD",1736584591450,[[3232.0,0.63277339],[3231.9,6.09414],[3231.8,0.8184],[3231.7,5.463],[3231.4,3.09462]],[[3232.5,0.6772],[3233.0,4.33400156],[3233.2,0.0075],[3233.4,8.33276],[3234.0,8.07123241]]]
["bitfinex","ETHUSD",1736584638622,[[3231.8,6.09421],[3231.6,0.81779549],[3231.5,5.25],[3231.4,3.89527],[3230.4,6.42494164]],[[3232.2,0.6772],[3232.8,3.0933],[3232.9,0.58957003],[3233.1,2.62308648],[3233.9,4.53343919]]]
["bitfinex","ETHUSD",1736584678465,[[3231.5,0.8251],[3231.4,3.09454],[3231.1,3.86477913],[3231.0,0.214],[3115.3,0.00914292]],[[3232.1,0.6772],[3232.4,4.33624885],[3232.6,0.0075],[3232.9,4.31080558],[3233.0,6.83590742]]]
["bitfinex","ETHUSD",1736584726203,[[3231.1,0.1643411],[3230.7,0.788],[3230.1,3.31085],[3229.6,8.34629],[3229.1,3.09682]],[[3231.2,4.52910837],[3231.5,3.09462],[3231.6,0.6772],[3231.8,0.60887432],[3231.9,0.0075]]]
["bitfinex","ETHUSD",1736584772970,[[3230.6,0.7716],[3230.3,3.09567],[3230.0,0.215],[3229.9,3.09607],[3229.4,15.08992616]],[[3231.3,3.26969453],[3231.4,0.0075],[3231.5,2.62594609],[3231.7,0.6772],[3231.8,6.10933]]]
["bitfinex","ETHUSD",1736584825133,[[3231.3,0.78164275],[3231.2,3.09482],[3230.9,3.0],[3230.8,3.92874647],[3230.7,3.09525]],[[3232.1,0.60049207],[3232.2,3.36397461],[3232.3,2.63344609],[3232.5,0.6772],[3232.6,0.62825537]]]
["bitfinex","ETHUSD",1736584862832,[[3233.3,0.8052],[3233.2,0.389817],[3233.1,3.09297],[3232.7,5.25],[3232.6,3.09346]],[[3234.0,2.62594609],[3234.2,3.98523],[3234.4,8.85744646],[3234.5,0.0075],[3234.6,3.57644456]]]
["bitfinex","ETHUSD",1736584877617,[[3232.9,0.8121],[3232.5,0.215],[3232.4,3.09359],[3232.2,0.63069479],[3232.0,3.094]],[[3233.3,0.17997141],[3233.4,3.10776],[3233.5,3.30314609],[3233.6,0.0075],[3233.8,5.24]]]
["bitfinex","ETHUSD",1736584937440,[[3231.5,3.84521],[3231.3,0.215],[3231.2,3.0],[3231.1,0.63360249],[3230.9,3.09504]],[[3231.9,0.17824095],[3232.5,3.77081],[3232.7,2.6256694],[3232.9,8.24],[3233.0,3.09316]]]
["bitfinex","ETHUSD",1736584983117,[[3231.3,3.9034],[3231.2,0.214],[3231.0,0.60995482],[3230.8,5.25],[3230.7,6.09523]],[[3232.0,1.42088317],[3232.1,0.6772],[3232.3,8.3338],[3232.5,0.0075],[3232.7,6.10094]]]
["bitfinex","ETHUSD",1736585064906,[[3230.7,3.0953],[3230.6,0.8305],[3230.4,3.213],[3230.3,5.25],[3230.2,3.0957]],[[3231.3,0.6772],[3231.8,4.34416689],[3232.0,5.24],[3232.2,3.28736969],[3232.8,3.66312845]]]
["bitfinex","ETHUSD",1736585089594,[[3232.7,0.809],[3232.6,3.09346],[3232.5,0.309367],[3232.2,8.34381],[3230.2,1.50017987]],[[3232.9,0.17310625],[3233.3,0.6772],[3233.6,3.09254],[3233.8,0.015],[3234.0,6.13406169]]]
["bitfinex","ETHUSD",1736585138189,[[3230.8,3.09518],[3230.7,0.82944904],[3230.6,3.214],[3230.5,5.88343341],[3230.3,3.09561]],[[3231.3,0.17281463],[3231.4,0.6772],[3231.9,5.7186375],[3232.1,0.34746306],[3232.4,3.09375]]]
["bitfinex","ETHUSD",1736585183035,[[3229.8,5.25],[3229.6,13.59633441],[3229.5,3.0],[3229.2,3.09673],[3229.1,0.15103164]],[[3230.3,0.20027261],[3230.4,0.6772],[3230.5,1.45567322],[3230.6,3.09541],[3230.8,0.0075]]]
["bitfinex","ETHUSD",1736585201127,[[3231.3,3.09466],[3231.2,0.03094324],[3231.0,1.39313455],[3230.8,6.09514],[3230.7,5.25]],[[3231.9,0.20060898],[3232.0,0.6772],[3232.4,2.62779672],[3232.5,8.33359],[3232.8,3.8300499]]]
["bitfinex","ETHUSD",1736585262315,[[3232.0,0.8325],[3231.9,0.34471357],[3231.8,0.03093799],[3231.5,3.218],[3231.4,5.25]],[[3232.4,0.2017826],[3232.5,0.6772],[3233.0,2.62779672],[3233.1,0.0075],[3233.2,6.09296]]]
["bitfinex","ETHUSD",1736585279234,[[3230.9,3.62456811],[3230.8,0.9912],[3230.7,3.09524],[3230.4,5.25],[3230.1,0.16167492]],[[3231.4,0.20137668],[3231.5,0.6772],[3231.9,3.09418],[3232.1,5.71965839],[3232.5,5.4635]]]
["bitfinex","ETHUSD",1736585316442,[[3229.3,3.0],[3229.0,5.3],[3228.5,8.83],[3227.3,3.71532602]],[[3230.1,0.6772],[3230.9,5.24],[3231.0,4.25871771]]]
["bitfinex","ETHUSD",1736585383931,[[3230.9,1.157849],[3230.7,3.09529],[3230.6,3.0],[3230.5,5.25],[3230.3,3.93297517]],[[3231.7,0.20026628],[3231.8,3.77147],[3231.9,2.62739575],[3232.2,8.33393],[3232.5,3.213]]]
["bitfinex","ETHUSD",1736585428283,[[3223.9,0.7937],[3223.8,0.271],[3223.6,0.01],[3223.5,0.5],[3223.4,0.51566565]],[[3224.8,11.35219427],[3225.7,5.24],[3225.8,3.10003],[3225.9,2.62589436],[3226.4,3.34943]]]
["bitfinex","ETHUSD",1736585457557,[[3224.4,0.272],[3224.2,3.10153],[3223.9,3.8161],[3223.8,3.72028328],[3223.7,0.0075]],[[3224.5,0.25],[3224.6,0.25],[3225.4,3.10039],[3225.5,5.24],[3225.6,4.2604886]]]
["bitfinex","ETHUSD",1736585492643,[[3224.0,3.10173],[3223.9,0.281],[3223.8,3.10192],[3223.3,3.10235],[3223.0,6.12519]],[[3224.1,0.25],[3224.4,0.25],[3224.5,0.803],[3224.8,0.03876532],[3225.0,3.0]]]
["bitfinex","ETHUSD",1736585526934,[[3223.1,3.1026],[3222.8,9.22464999],[3222.6,0.271],[3222.3,0.64205671],[3222.2,3.848536]],[[3223.2,0.5],[3223.8,0.8062],[3223.9,3.0],[3224.0,6.52616162],[3224.1,1.92924243]]]
["bitfinex","ETHUSD",1736585540005,[[3224.5,3.10125],[3224.2,8.10154],[3224.1,0.4308233],[3224.0,0.7868],[3223.9,3.337283]],[[3224.6,0.5],[3225.1,0.7504],[3225.4,5.24],[3225.8,2.57339889],[3226.4,0.521]]]
["bitfinex","ETHUSD",1736585576958,[[3225.0,3.10077],[3224.9,3.36487],[3224.7,0.62437915],[3224.5,3.0],[3224.4,0.8313]],[[3225.1,0.25],[3225.2,0.25],[3225.5,0.7775],[3226.0,0.0387545],[3226.1,1.28616162]]]
["bitfinex","ETHUSD",1736585619685,[[3225.7,0.258],[3225.6,3.71915308],[3225.3,0.7648],[3225.2,3.10807],[3224.8,1.33593049]],[[3225.9,0.5],[3226.4,0.7839],[3226.7,3.09914],[3226.8,1.32490449],[3227.1,5.67220889]]]
["bitfinex","ETHUSD",1736585675889,[[3225.2,7.63664335],[3225.0,0.0075],[3224.9,3.10078],[3224.8,0.0075],[3224.7,0.7772]],[[3225.3,1.0032],[3225.4,0.25],[3226.2,0.03875132],[3226.3,3.09953],[3231.9,15.597]]]
["bitfinex","ETHUSD",1736585755390,[[3226.3,11.10702],[3226.1,5.20028699],[3225.9,0.0075],[3225.8,3.1],[3225.6,0.38722868]],[[3226.4,0.25],[3226.9,2.10746162],[3227.0,1.92924243],[3227.2,2.57339889],[3227.6,9.02130323]]]
["bitfinex","ETHUSD",1736585790703,[[3225.9,3.94292576],[3225.5,0.7887],[3225.4,3.10038],[3225.3,3.15406426],[3224.9,5.25]],[[3226.1,1.032],[3226.7,0.03874551],[3226.8,1.28616162],[3226.9,6.27508963],[3227.0,5.24]]]
["bitfinex","ETHUSD",1736585880234,[[3226.6,13.35271556],[3226.4,4.07127438],[3226.1,7.00544434],[3225.9,5.25],[3225.8,7.57140029]],[[3226.7,0.25],[3227.2,0.7829],[3227.8,5.24],[3228.0,1.28616162],[3228.1,3.17612963]]]
["bitfinex","ETHUSD",1736585915523,[[3228.2,3.45285413],[3228.0,0.45384134],[3227.9,0.63063537],[3227.8,3.09804],[3227.7,0.756]],[[3228.3,0.7899],[3228.7,5.24],[3229.2,7.28616162],[3229.3,3.17612963],[3229.5,2.82339889]]]
["bitfinex","ETHUSD",1736585981501,[[3227.4,3.09842],[3227.3,0.22],[3227.0,6.09877],[3226.9,0.8324],[3226.8,0.15211389]],[[3227.8,0.15376848],[3227.9,0.8175],[3228.3,6.52616162],[3228.4,1.2468872],[3228.5,1.92924243]]]
["bitfinex","ETHUSD",1736585988516,[[3227.1,0.63287762],[3227.0,0.22],[3226.9,1.53321756],[3226.8,6.10653],[3226.3,0.0075]],[[3227.5,0.114789],[3227.6,0.03873145],[3227.7,0.8175],[3227.9,5.24],[3228.0,3.09791]]]
["bitfinex","ETHUSD",1736586070818,[[3229.2,3.09671],[3229.1,0.8262],[3229.0,3.0],[3228.9,3.09697],[3228.8,0.219]],[[3229.7,0.1013088],[3229.8,0.03870564],[3229.9,6.0701],[3230.2,2.9684545],[3230.4,3.09562]]]
["bitfinex","ETHUSD",1736586084473,[[3228.8,3.09711],[3228.7,0.8262],[3228.6,0.61274213],[3228.5,0.62097126],[3228.4,6.09745]],[[3229.3,0.8301],[3229.5,0.03871079],[3229.6,5.24],[3229.9,3.09609],[3230.3,2.87949663]]]
["bitfinex","ETHUSD",1736586132065,[[3228.6,0.219],[3228.5,3.90639],[3228.4,0.61849468],[3228.3,3.0],[3228.2,3.09765]],[[3229.2,0.09715341],[3229.3,0.03871105],[3229.5,3.09645],[3229.6,5.24],[3229.7,1.28916342]]]
["bitfinex","ETHUSD",1736586166367,[[3228.2,3.09768],[3228.1,0.45096935],[3228.0,1.41194347],[3227.8,3.098],[3227.5,3.49727998]],[[3228.4,5.24],[3228.7,0.8181],[3229.4,3.71681987],[3229.5,6.91866005],[3229.7,2.18374513]]]
["bitfinex","ETHUSD",1736586212480,[[3226.1,3.0],[3226.0,3.09981],[3225.9,1.0408],[3225.7,3.10001],[3225.6,3.0]],[[3226.7,0.12659313],[3226.8,0.7986],[3227.2,3.0987],[3227.3,7.86949663],[3227.6,3.09832]]]
["bitfinex","ETHUSD",1736586262905,[[3228.7,3.0972],[3228.6,0.7527],[3228.2,3.65515],[3228.1,0.219],[3227.9,0.62228312]],[[3229.2,0.8039],[3229.5,5.24],[3229.8,3.09619],[3229.9,1.28916342],[3230.1,4.56324176]]]
["bitfinex","ETHUSD",1736586313584,[[3231.0,3.09501],[3230.7,0.768],[3230.6,6.85434],[3230.2,0.5575],[3229.9,8.25]],[[3231.1,0.0895726],[3231.6,1.28916342],[3231.8,2.71384513],[3231.9,2.57832685],[3232.1,6.31694856]]]
["bitfinex","ETHUSD",1736586315827,[[3230.2,3.92771],[3229.8,3.09611],[3229.6,4.54808795],[3229.3,8.46898889],[3229.0,46.54380467]],[[3231.2,0.9119726],[3231.3,0.03868469],[3231.7,5.72389663],[3231.9,5.24],[3232.2,6.98]]]
["bitfinex","ETHUSD",1736586397858,[[3230.6,0.7781],[3230.4,0.364554],[3230.2,3.55],[3230.1,6.31381],[3230.0,0.60633469]],[[3230.9,0.13103325],[3231.2,5.24],[3231.3,0.7769],[3231.7,3.09436],[3232.0,7.01281005]]]
["bitfinex","ETHUSD",1736586407877,[[3230.7,3.88795],[3230.6,0.55],[3230.4,0.218],[3230.3,0.6094114],[3230.2,3.09573]],[[3231.2,0.13058008],[3231.4,0.8033],[3231.7,5.24],[3231.8,3.09427],[3232.3,1.93374513]]]
["bitfinex","ETHUSD",1736586478246,[[3231.2,3.64482],[3231.0,1.18282038],[3230.9,1.22732441],[3230.8,3.09515],[3230.7,0.21864412]],[[3231.3,0.12233204],[3231.7,0.7647],[3232.0,5.24],[3232.1,1.28916342],[3232.2,5.02762513]]]
["bitfinex","ETHUSD",1736586503665,[[3231.5,3.09453],[3231.4,0.9749],[3231.3,0.06688711],[3231.2,0.62334216],[3231.1,3.0949]],[[3232.1,0.16155592],[3232.2,5.9923],[3232.3,0.62304252],[3232.5,3.09362],[3232.8,4.94124513]]]
["bitfinex","ETHUSD",1736586557202,[[3232.5,0.9845],[3232.2,3.09384],[3231.9,0.0075],[3231.8,3.0942],[3231.1,7.89292795]],[[3233.1,0.11943277],[3233.2,0.14468811],[3233.3,3.09287],[3233.4,0.8077],[3233.7,5.6234485]]]
["bitfinex","ETHUSD",1736586580211,[[3231.4,0.217],[3231.3,3.93739711],[3231.1,0.61387855],[3231.0,3.0],[3230.9,3.09504]],[[3232.1,0.03868021],[3232.2,5.24],[3232.3,0.7876],[3233.2,3.6659328],[3233.3,2.20624513]]]
["bitfinex","ETHUSD",1736586672724,[[3233.1,13.22638844],[3233.0,0.98475658],[3232.8,3.09324],[3232.7,4.55558795],[3232.6,3.10094]],[[3233.2,0.1060228],[3233.8,3.0],[3233.9,0.7786],[3234.1,5.24],[3234.5,3.09169]]]
["bitfinex","ETHUSD",1736586729006,[[3233.6,3.64252],[3233.5,0.82594439],[3233.2,3.41068],[3233.1,3.8898],[3233.0,0.1572698]],[[3233.7,0.14387774],[3233.8,3.0],[3234.0,0.7701],[3234.4,0.03865463],[3234.5,1.24098323]]]
["bitfinex","ETHUSD",1736586758251,[[3234.4,3.85876],[3234.3,3.0],[3234.2,0.7993],[3233.9,3.71326993],[3233.5,0.16154015]],[[3234.5,0.14482514],[3234.8,0.7946],[3235.1,0.03864384],[3235.2,5.24],[3235.3,0.64809832]]]
["bitfinex","ETHUSD",1736586785791,[[3234.4,0.217],[3234.3,4.4996865],[3234.0,3.0075],[3233.9,4.56308795],[3119.0,0.01807698]],[[3234.9,0.14512767],[3235.0,0.7998],[3235.4,8.33084],[3235.5,1.24098323],[3406.5,0.03448906]]]
["bitfinex","ETHUSD",1736586817373,[[3233.6,0.216],[3233.5,3.90481],[3233.4,0.61404811],[3233.1,0.03842317],[3233.0,3.09305]],[[3233.9,0.14446602],[3234.0,0.7782],[3234.5,3.09167],[3234.6,6.48098323],[3236.9,6.39586204]]]
["bitfinex","ETHUSD",1736586880831,[[3234.2,3.0],[3234.1,3.30804],[3234.0,0.627006],[3233.8,0.8289],[3233.7,0.0075]],[[3234.5,0.89287756],[3234.9,0.5267148],[3235.1,8.33116],[3235.2,1.24030614],[3276.7,0.0541]]]
["bitfinex","ETHUSD",1736586915494,[[3235.5,0.996619],[3235.3,3.8254],[3235.2,1.02661494],[3235.0,3.61623924],[3122.4,2.87309753]],[[3236.1,0.77904797],[3236.3,3.09001],[3236.4,5.24],[3236.5,1.40595684],[3236.7,3.08962]]]
["bitfinex","ETHUSD",1736586964245,[[3234.4,0.7651],[3234.2,3.93130571],[3233.9,0.03091747],[3233.8,3.0],[3233.7,7.64793795]],[[3234.5,0.13053006],[3234.9,1.6733584],[3235.1,3.09111],[3235.2,6.0294],[3235.7,2.57832685]]]
["bitfinex","ETHUSD",1736587016732,[[3232.2,0.7861],[3232.0,3.09396],[3231.4,9.79273784],[3231.2,38.09481],[3231.1,5.78933257]],[[3232.9,0.20995729],[3233.0,0.15565973],[3233.1,2.07242491],[3233.6,3.0],[3233.7,3.09248]]]
["bitfinex","ETHUSD",1736587069297,[[3232.5,1.89513016],[3232.4,0.216],[3232.3,3.09375],[3232.2,3.0],[3231.8,3.09418]],[[3233.0,0.02714797],[3233.1,0.7688],[3233.3,3.09283],[3233.5,0.9159008],[3233.7,10.95485286]]]
["bitfinex","ETHUSD",1736587120560,[[3232.5,3.61155924],[3232.4,3.09364],[3232.3,0.216],[3232.2,4.53686771],[3232.1,0.4166733]],[[3233.1,0.12545376],[3233.2,0.02714797],[3233.3,6.48170579],[3233.4,3.09276],[3233.9,3.09229]]]
["bitfinex","ETHUSD",1736587132557,[[3232.0,4.53686771],[3231.7,5.35917498],[3231.6,3.09435],[3231.5,0.7982],[3231.0,0.0075]],[[3232.3,0.15246536],[3232.4,0.761],[3232.5,1.24170579],[3232.7,3.09339],[3232.8,0.66343075]]]
["bitfinex","ETHUSD",1736587177805,[[3232.3,0.215],[3232.0,0.91927693],[3231.7,3.0],[3231.6,5.25],[3231.2,5.35917498]],[[3232.8,0.7981],[3232.9,0.12500564],[3233.0,0.02714797],[3233.3,5.24],[3233.4,1.24165564]]]
["bitfinex","ETHUSD",1736587241301,[[3231.3,0.06688711],[3231.1,0.64415253],[3230.8,1.0031],[3230.5,3.15785671],[3229.7,5.41064672]],[[3231.5,0.15264433],[3231.6,0.7612],[3231.8,5.24],[3232.5,5.71501786],[3233.0,3.92541682]]]
["bitfinex","ETHUSD",1736587282972,[[3233.0,3.1873413],[3232.9,0.62679791],[3232.5,6.09351],[3231.6,5.77535671],[3231.5,2.109]],[[3233.8,0.7967],[3233.9,5.24],[3234.0,3.0922],[3234.4,3.0],[3235.0,1.495997]]]
["bitfinex","ETHUSD",1736587333740,[[3233.7,0.7629],[3233.6,3.09252],[3233.5,0.01923605],[3233.4,0.82424109],[3233.2,0.15096935]],[[3233.9,0.14906405],[3234.3,6.0365],[3234.6,3.09158],[3235.0,11.29998767],[3235.2,4.06972315]]]
["bitfinex","ETHUSD",1736587356010,[[3234.2,0.61173061],[3234.1,1.0127],[3233.9,3.0922],[3233.7,3.15983633],[3233.6,3.09248]],[[3234.7,0.03864611],[3234.8,0.808],[3234.9,5.24],[3235.0,3.09124],[3263.4,0.27]]]
["bitfinex","ETHUSD",1736587426554,[[3236.3,3.08994],[3236.2,0.4083898],[3236.1,0.215],[3236.0,0.7596],[3235.9,3.47717963]],[[3236.4,0.15107363],[3236.5,3.1656507],[3236.8,0.7961],[3237.0,0.03862185],[3237.1,5.24]]]
["bitfinex","ETHUSD",1736587484098,[[3238.1,3.08821],[3238.0,0.23412263],[3237.8,0.7519],[3237.7,3.7845004],[3237.6,3.08865]],[[3238.2,0.14952143],[3238.4,0.7123],[3239.0,5.24],[3239.1,3.0873],[3239.4,1.23863378]]]
["bitfinex","ETHUSD",1736587514872,[[3238.0,3.0],[3237.9,3.08839],[3237.6,0.215],[3237.5,3.84265],[3237.3,0.0075]],[[3238.7,0.7624],[3238.8,0.308753],[3238.9,1.23863378],[3239.0,5.24],[3239.4,3.08706]]]
["bitfinex","ETHUSD",1736587533804,[[3236.5,0.61274463],[3236.4,0.215],[3236.2,0.8177],[3236.1,3.0],[3235.6,4.93300555]],[[3237.1,0.18809244],[3237.2,0.785],[3237.6,8.32874],[3237.9,2.61623256],[3241.5,6.70068577]]]
["bitfinex","ETHUSD",1736587600803,[[3237.8,0.8247],[3237.7,3.62580969],[3237.6,3.08868],[3237.5,0.214],[3237.3,0.15668888]],[[3238.3,0.8145],[3238.7,8.28753156],[3238.8,1.23768033],[3240.2,0.15586223],[3241.9,1.57008397]]]
["bitfinex","ETHUSD",1736587649478,[[3238.6,3.08772],[3238.5,0.6365268],[3238.4,0.8011],[3238.3,0.0075],[3238.2,0.214]],[[3239.1,0.13472276],[3239.2,0.7858],[3239.7,8.45231226],[3240.0,2.6127955],[3240.1,3.70455763]]]
["bitfinex","ETHUSD",1736587678941,[[3238.8,3.0],[3238.7,3.08765],[3238.5,0.83141562],[3238.3,0.8086],[3237.4,4.52177326]],[[3239.1,0.13558142],[3239.2,0.84389331],[3239.4,1.23707701],[3239.7,8.45226226],[3239.9,0.62447256]]]
["bitfinex","ETHUSD",1736587760497,[[3238.2,3.69182081],[3238.0,0.01912122],[3237.9,0.8179],[3237.8,3.214],[3237.7,3.08857]],[[3238.8,0.7835],[3238.9,5.19987156],[3239.2,4.32427701],[3239.6,3.0868],[3240.0,1.49457701]]]
["bitfinex","ETHUSD",1736587809283,[[3238.1,3.87182],[3237.9,0.214],[3237.7,6.08856],[3237.5,0.15409999],[3237.4,4.52177326]],[[3238.6,0.784],[3238.9,0.0385987],[3239.0,5.19987156],[3239.2,4.32429701],[3239.4,0.60595003]]]
["bitfinex","ETHUSD",1736587844379,[[3236.8,6.08946],[3236.7,0.214],[3236.6,1.43711312],[3236.5,0.1555605],[3235.9,13.45478]],[[3237.7,0.7914],[3237.8,4.04266619],[3237.9,5.19987156],[3238.1,1.23707701],[3238.6,0.25]]]
["bitfinex","ETHUSD",1736587914166,[[3238.3,3.88243],[3238.2,0.01912048],[3238.1,0.62318301],[3238.0,3.0],[3237.7,0.36881833]],[[3239.0,0.753],[3239.2,5.19987156],[3239.3,2.61407942],[3239.7,0.1656507],[3239.9,6.08659]]]
["bitfinex","ETHUSD",1736587914370,[[3238.3,3.88243],[3238.1,0.62318301],[3238.0,3.0],[3237.9,3.08835],[3237.7,0.36881833]],[[3238.9,0.15545033],[3239.0,0.753],[3239.2,5.19987156],[3239.3,2.61407942],[3239.5,3.08691]]]
["bitfinex","ETHUSD",1736587965576,[[3239.5,3.86285],[3239.4,0.01908991],[3239.2,0.214],[3239.1,3.08721],[3239.0,0.61284401]],[[3239.7,0.1656507],[3240.0,0.7968],[3240.5,8.28584156],[3240.8,2.6119184],[3241.1,3.91431533]]]
["bitfinex","ETHUSD",1736587999911,[[3238.8,3.62880023],[3238.7,3.08761],[3238.5,0.214],[3238.3,0.7925],[3237.2,6.39137361]],[[3239.3,0.11957837],[3239.4,0.82],[3239.7,5.19987156],[3239.8,2.6119469],[3239.9,3.08653]]]
["bitfinex","ETHUSD",1736588034195,[[3239.6,0.7928],[3239.5,3.29989],[3239.1,3.15060219],[3239.0,3.08736],[3238.3,8.40957755]],[[3240.2,0.7706],[3240.3,0.11973497],[3240.4,0.03857999],[3240.5,3.08597],[3240.6,5.19987156]]]
["bitfinex","ETHUSD",1736588093967,[[3239.9,0.01907825],[3239.8,3.7861],[3239.7,3.2997],[3239.4,0.61270836],[3239.3,3.08704]],[[3240.7,0.7868],[3240.8,3.08566],[3240.9,5.19987156],[3241.1,5.6973169],[3282.7,0.0664]]]
["bitfinex","ETHUSD",1736588131860,[[3240.7,0.8133],[3240.6,0.01906057],[3240.3,0.213],[3240.1,3.0],[3239.1,6.61005612]],[[3241.3,0.11691556],[3241.5,0.7889],[3241.9,5.19987156],[3242.3,0.213],[3242.5,6.49289979]]]
["bitfinex","ETHUSD",1736588182644,[[3239.8,0.01907796],[3239.7,0.83746666],[3239.6,3.89937],[3239.4,3.0],[3239.2,3.09462]],[[3240.5,0.8971982],[3240.6,3.48799259],[3240.7,1.23580321],[3241.0,5.19987156],[3241.1,3.08543]]]
["bitfinex","ETHUSD",1736588240215,[[3239.5,3.0],[3239.4,3.08694],[3239.2,0.7902],[3239.1,0.15051446],[3239.0,3.08731]],[[3240.2,1.73959008],[3240.3,5.19987156],[3240.5,1.23623381],[3240.6,0.40215259],[3240.9,6.30175172]]]
["bitfinex","ETHUSD",1736588262049,[[3239.3,0.213],[3239.2,3.08709],[3239.1,0.7863],[3239.0,0.15738659],[3238.8,6.08749]],[[3240.0,0.88358583],[3240.3,3.12475053],[3240.5,1.23623381],[3240.6,5.19987156],[3240.8,3.08573]]]
["bitfinex","ETHUSD",1736588297326,[[3239.1,3.0],[3239.0,3.30037],[3238.9,0.62483965],[3238.8,0.7664],[3238.5,7.75661834]],[[3239.6,0.03858639],[3239.7,0.7823],[3240.1,4.32257381],[3240.2,5.19987156],[3240.5,3.08595]]]
["bitfinex","ETHUSD",1736588349124,[[3239.9,0.7942],[3239.7,3.213],[3239.6,3.08672],[3239.4,0.61770049],[3234.7,13.0]],[[3240.4,0.10959324],[3240.5,0.7911],[3240.7,5.19987156],[3240.9,1.23581207],[3241.2,3.08534]]]
["bitfinex","ETHUSD",1736588384386,[[3241.7,0.7695],[3241.6,0.02167961],[3241.5,3.627575],[3241.4,3.08507],[3241.3,0.213]],[[3242.2,0.1078806],[3242.3,0.8014],[3242.6,3.08396],[3242.7,5.19987156],[3243.0,3.85447825]]]
["bitfinex","ETHUSD",1736588454594,[[3241.4,3.825],[3241.3,3.71094266],[3240.9,3.23844336],[3240.8,0.213],[3240.5,3.08593]],[[3242.1,0.10798501],[3242.2,5.19987156],[3242.3,3.85703],[3242.5,1.23449944],[3242.7,3.08389]]]
["bitfinex","ETHUSD",1736588492983,[[3241.6,0.80828133],[3241.5,3.08497],[3241.4,0.62184037],[3241.3,3.0],[3240.5,6.51255612]],[[3242.2,0.10828518],[3242.3,0.7909],[3242.5,5.19987156],[3242.6,3.08395],[3242.7,1.23449944]]]
["bitfinex","ETHUSD",1736588548099,[[3241.8,0.02167964],[3241.5,1.38183411],[3241.4,0.213],[3241.3,3.09262],[3241.0,0.0075]],[[3242.1,0.10867015],[3242.2,0.7773],[3242.7,5.19987156],[3242.9,2.58831983],[3243.0,1.40015014]]]
["bitfinex","ETHUSD",1736588589612,[[3243.5,3.10467695],[3243.4,0.814],[3243.2,3.0],[3243.1,3.29642],[3242.9,0.62837177]],[[3244.0,0.8089],[3244.3,5.19987156],[3244.5,3.08214],[3244.7,1.4462564],[3245.5,0.2575]]]
["bitfinex","ETHUSD",1736588635936,[[3243.6,3.02163413],[3243.5,3.69808098],[3243.2,0.213],[3243.1,3.91552],[3242.5,0.39316865]],[[3244.0,0.8043],[3244.6,1.23298246],[3244.7,3.70477084],[3245.0,1.23298246],[3290.1,1.36189774]]]
["bitfinex","ETHUSD",1736588643481,[[3242.8,3.08374],[3242.6,0.02165364],[3242.5,0.62510805],[3242.4,3.8321],[3242.3,3.08417]],[[3243.1,0.0984199],[3243.2,0.8043],[3243.8,3.08283],[3244.2,5.19987156],[3244.3,6.29651175]]]
["bitfinex","ETHUSD",1736588689480,[[3243.7,0.02162803],[3243.6,0.63204609],[3243.5,0.7619],[3243.4,3.29618],[3243.0,2.0]],[[3244.2,0.766],[3244.3,0.09851112],[3244.6,2.60407396],[3244.8,3.08185],[3245.2,3.08155]]]
["bitfinex","ETHUSD",1736588732121,[[3242.4,3.08409],[3242.3,0.6275776],[3242.1,3.0],[3242.0,4.0501],[3241.9,0.0075]],[[3243.1,0.7831],[3243.3,0.03854515],[3243.4,3.08324],[3243.5,2.60737524],[3401.1,0.0328213]]]
["bitfinex","ETHUSD",1736588774729,[[3241.9,3.0],[3241.8,3.71303598],[3241.7,0.9947],[3241.4,0.0075],[3241.3,3.24421]],[[3242.2,0.09647047],[3242.3,0.7736],[3242.6,1.23450475],[3242.7,5.19987156],[3242.8,3.08377]]]
["bitfinex","ETHUSD",1736588821438,[[3243.3,3.71427577],[3243.2,0.823],[3243.1,0.2205],[3242.9,3.0075],[3242.8,8.33375]],[[3244.0,0.09259954],[3244.1,0.83833343],[3244.2,0.19820169],[3244.3,3.08234],[3244.4,0.90905216]]]
["bitfinex","ETHUSD",1736588898201,[[3240.7,3.0],[3240.6,3.08582],[3240.4,1.40662299],[3240.3,0.15435801],[3240.2,0.213]],[[3241.0,0.08732546],[3241.1,0.784],[3241.6,3.40631821],[3241.7,6.43454085],[3242.3,0.4705]]]
["bitfinex","ETHUSD",1736588946205,[[3240.1,0.82261742],[3240.0,0.213],[3239.8,3.15252921],[3239.7,3.09105239],[3239.4,0.0075]],[[3240.9,0.7838],[3241.0,5.19987156],[3241.3,0.355558],[3241.5,3.08507],[3241.9,3.08468]]]
["bitfinex","ETHUSD",1736588959143,[[3240.9,0.213],[3240.6,3.0],[3240.5,3.91253],[3240.4,0.0075],[3240.1,3.25110075]],[[3241.3,0.08724685],[3241.4,0.03856614],[3241.5,0.8318],[3241.7,8.28473156],[3242.9,6.324413]]]
["bitfinex","ETHUSD",1736589006456,[[3241.9,3.10624347],[3241.7,3.0],[3241.6,4.72260089],[3241.4,0.0075],[3241.1,8.33537]],[[3242.4,0.7511],[3242.9,5.19987156],[3243.0,3.08357],[3243.5,4.25979169],[3244.2,3.248]]]
["bitfinex","ETHUSD",1736589042602,[[3240.6,3.0],[3240.5,3.92314537],[3240.4,0.8064],[3240.1,3.08628],[3240.0,0.15897732]],[[3241.0,0.1148468],[3241.1,0.03856933],[3241.2,0.753],[3241.5,5.19987156],[3241.6,3.08493]]]
["bitfinex","ETHUSD",1736589103981,[[3239.4,3.60473453],[3239.3,3.08704],[3239.1,0.214],[3239.0,0.792],[3238.9,3.09492]],[[3239.9,0.90062268],[3240.3,0.0385812],[3240.4,3.08604],[3240.5,6.43604936],[3241.3,6.325933]]]
["bitfinex","ETHUSD",1736589175868,[[3242.1,3.0844],[3242.0,0.02167145],[3241.9,1.40254516],[3241.8,0.213],[3121.4,100.00505051]],[[3242.5,0.10910699],[3242.6,0.7792],[3243.2,9.5174813],[3243.4,3.08322],[3243.5,1.00609609]]]
["bitfinex","ETHUSD",1736589199978,[[3241.2,0.213],[3241.0,3.69405159],[3240.8,0.02169754],[3240.7,0.7684],[3240.6,8.39653577]],[[3241.4,0.10856162],[3241.5,0.8312],[3242.0,1.23420974],[3242.2,3.08434],[3242.4,5.19987156]]]
["bitfinex","ETHUSD",1736589278200,[[3239.8,1.23570454],[3239.7,3.0],[3239.6,1.37102412],[3239.4,3.30195],[3239.2,5.40114224]],[[3240.2,0.7509],[3240.3,0.03857921],[3240.5,5.19987156],[3240.6,3.08585],[3240.9,1.23570454]]]
["bitfinex","ETHUSD",1736589311070,[[3238.8,1.23570454],[3238.6,3.0],[3238.5,4.06494],[3238.4,0.67989308],[3237.8,0.32982018]],[[3239.3,0.03859292],[3239.5,3.08691],[3239.8,5.19987156],[3239.9,1.23570454],[3240.5,3.34353]]]
["bitfinex","ETHUSD",1736589336182,[[3239.7,0.8085],[3239.6,6.08677],[3239.5,2.61149036],[3239.3,0.61415302],[3239.2,3.08712]],[[3240.4,0.03857953],[3240.5,0.2233],[3240.7,8.28564156],[3241.1,3.08541],[3241.5,3.23917336]]]
["bitfinex","ETHUSD",1736589375628,[[3242.0,0.7814],[3241.9,3.10627171],[3241.8,0.55],[3241.6,3.83307042],[3241.5,2.61149036]],[[3242.6,0.14303978],[3242.7,5.19987156],[3242.9,3.08366],[3243.1,2.61149036],[3243.4,4.50566526]]]
["bitfinex","ETHUSD",1736589447424,[[3243.8,3.08277],[3243.6,3.37219036],[3243.2,3.09078],[3243.1,5.25],[3242.9,3.08364]],[[3244.6,0.77809334],[3244.7,0.0998314],[3244.8,3.08186],[3244.9,0.00079316],[3245.3,3.08147]]]
["bitfinex","ETHUSD",1736589463848,[[3245.5,3.11198733],[3245.4,0.9757],[3245.3,3.0],[3245.2,2.61149036],[3245.1,3.68899791]],[[3246.1,0.10048719],[3246.2,1.74224386],[3246.6,3.08014],[3246.8,4.95373567],[3247.1,3.07974]]]
["bitfinex","ETHUSD",1736589522755,[[3246.1,3.03080258],[3246.0,4.3120555],[3245.9,0.7538],[3245.6,3.63104],[3245.5,0.36675301]],[[3246.9,0.7502],[3247.0,3.0798],[3247.1,4.73477953],[3247.2,1.8557712],[3252.7,0.1656507]]]
["bitfinex","ETHUSD",1736589573450,[[3246.9,2.0312555],[3246.8,3.03079581],[3246.7,3.08004],[3246.6,0.213],[3246.5,1.15862297]],[[3247.0,0.09635625],[3247.7,3.51604419],[3248.0,1.2313555],[3248.1,3.07877],[3248.3,0.62200675]]]
["bitfinex","ETHUSD",1736589626918,[[3247.6,0.752],[3247.3,3.61529545],[3247.2,3.07949],[3247.1,3.0],[3247.0,1.2388555]],[[3248.3,0.09440435],[3248.6,1.2313555],[3248.8,3.0781],[3249.3,6.30753174],[3249.5,0.4231507]]]
["bitfinex","ETHUSD",1736589672531,[[3246.5,0.8008],[3246.4,1.2313555],[3246.1,3.0],[3246.0,1.2313555],[3245.7,3.08094]],[[3246.6,0.09378778],[3247.6,3.22240174],[3247.7,4.73477953],[3247.8,3.07909],[3247.9,3.86688209]]]
["bitfinex","ETHUSD",1736589724453,[[3246.5,0.7626],[3246.4,0.03079961],[3246.3,3.0],[3246.2,4.31199536],[3245.8,3.08085]],[[3247.2,1.23148536],[3247.3,3.0795],[3247.4,4.73477953],[3247.6,3.07927],[3295.3,0.69735243]]]
["bitfinex","ETHUSD",1736589727182,[[3246.5,0.7626],[3246.3,3.0],[3246.2,3.08051],[3246.0,1.23148536],[3245.3,4.49376246]],[[3247.2,1.23148536],[3247.3,3.07949],[3247.4,4.73477953],[3247.6,3.07927],[3250.1,0.005]]]
["bitfinex","ETHUSD",1736589824643,[[3246.4,0.779],[3246.3,3.0],[3246.2,3.08051],[3246.1,0.62240818],[3246.0,0.2265]],[[3247.4,0.09193169],[3247.5,3.0793],[3247.6,2.6006657],[3247.8,3.29808],[3248.0,5.34502491]]]
["bitfinex","ETHUSD",1736589833725,[[3246.0,0.7611],[3245.8,0.219],[3245.7,3.0],[3245.6,3.71173785],[3245.3,8.49300988]],[[3246.8,0.09123634],[3246.9,3.07989],[3247.1,2.9086237],[3247.2,3.07958],[3247.6,4.95377953]]]
["bitfinex","ETHUSD",1736589890690,[[3249.3,8.2628157],[3249.1,0.222],[3248.8,1.84679],[3248.6,0.61130472],[3248.5,2.37428918]],[[3249.4,0.1649148],[3249.9,0.005],[3250.1,0.005],[3250.2,0.005],[3250.3,1.84603]]]
["bitfinex","ETHUSD",1736589933800,[[3250.0,1.86865],[3249.9,4.3646],[3249.8,13.43004656],[3249.7,2.0],[3249.6,10.79231049]],[[3250.1,0.005],[3250.2,0.005],[3251.7,3.23124244],[3252.0,6.47815663],[3252.2,4.73477953]]]
["bitfinex","ETHUSD",1736589986593,[[3248.5,0.8235],[3248.4,3.0],[3248.3,2.59451043],[3248.2,1.84717],[3246.6,4.48626246]],[[3249.3,1.98017573],[3249.8,1.84629],[3249.9,4.73477953],[3250.0,0.61920745],[3250.1,2.81551043]]]
["bitfinex","ETHUSD",1736590042465,[[3247.8,1.2301532],[3247.7,0.83248707],[3247.3,3.213],[3247.2,0.60779066],[3247.0,1.39375314]],[[3248.5,1.36313657],[3248.9,5.07801244],[3249.0,5.96493273],[3249.2,4.09349093]]]
["bitfinex","ETHUSD",1736590135868,[[3246.9,0.7504],[3246.8,1.2301532],[3246.6,3.03079757],[3246.5,1.84813],[3246.2,0.60363512]],[[3247.6,2.04553051],[3247.7,1.2301532],[3247.9,2.06035],[3248.2,5.27642409],[3253.7,13.89353472]]]
["bitfinex","ETHUSD",1736590189460,[[3247.3,0.7629],[3247.2,3.1086478],[3246.9,3.0],[3246.8,1.84795],[3246.6,0.213]],[[3247.9,0.12768117],[3248.0,4.73477953],[3248.2,1.84717],[3248.3,1.2301532],[3248.5,1.84702]]]
["bitfinex","ETHUSD",1736590228490,[[3248.3,0.55],[3248.2,5.82994],[3248.1,2.59584954],[3248.0,1.84724],[3247.2,5.54363049]],[[3249.3,2.71162122],[3249.5,4.73477953],[3249.6,0.21689635],[3249.7,4.44219954],[3250.0,0.61873331]]]
["bitfinex","ETHUSD",1736590270988,[[3248.8,0.55],[3248.7,0.7651],[3248.4,0.55],[3248.2,0.8298],[3248.1,3.35884954]],[[3249.1,0.15107827]]]
["bitfinex","ETHUSD",1736590290163,[[3249.9,3.18047702],[3249.8,3.0],[3249.7,2.59665336],[3249.6,0.15435567],[3249.5,1.84641]],[[3250.1,0.005],[3250.2,0.005],[3250.9,1.85065],[3251.2,4.73477953],[3251.3,3.21063952]]]
["bitfinex","ETHUSD",1736590335058,[[3253.1,11.35877657],[3252.8,1.8445],[3252.7,2.62430674],[3252.6,2.74715969],[3252.4,8.94066049]],[[3253.2,1e-05],[3254.6,0.01],[3254.9,1.84341],[3255.0,5.35356725],[3256.5,8.0190386]]]
["bitfinex","ETHUSD",1736590384357,[[3253.1,9.52478321],[3253.0,2.62739057],[3252.9,0.216],[3252.7,0.0075],[3252.6,2.59665336]],[[3253.2,1e-05],[3254.5,0.01],[3254.7,3.21798601],[3254.9,5.5976096],[3255.0,3.86158321]]]
["bitfinex","ETHUSD",1736590433994,[[3253.8,1.84398],[3253.7,0.03073172],[3253.4,4.44085336],[3253.3,3.55],[3253.2,3.0]],[[3255.0,5.06132601],[3255.1,2.82215336],[3255.2,6.57801953],[3255.6,1.3144334],[3255.7,7.75518042]]]
["bitfinex","ETHUSD",1736590473940,[[3251.3,0.8305],[3251.2,3.0607787],[3251.1,2.45678418],[3251.0,0.2255],[3250.9,0.0075]],[[3252.2,1.84492],[3252.3,2.59665336],[3252.5,2.28891534],[3253.0,0.218],[3280.7,0.27]]]
["bitfinex","ETHUSD",1736590521893,[[3253.3,0.0307342],[3253.2,2.6454],[3252.9,5.75171646],[3252.8,1.84452],[3252.7,0.0075]],[[3254.1,0.12696978],[3254.2,1.8438],[3254.4,4.73477953],[3254.5,2.059895],[3254.7,2.78100136]]]
["bitfinex","ETHUSD",1736590549395,[[3254.2,0.7953],[3253.9,3.0],[3253.8,4.44064336],[3253.6,0.22],[3252.3,4.47444033]],[[3254.7,0.12376064],[3254.8,0.2161],[3255.2,1.84323],[3255.3,0.23356907],[3255.5,0.22]]]
["bitfinex","ETHUSD",1736590558082,[[3253.1,1.85187],[3253.0,3.5575],[3252.9,0.62951133],[3252.8,0.7881],[3252.7,4.59665336]],[[3253.8,0.2161],[3254.1,1.84387],[3254.4,2.59665336],[3254.5,0.22],[3254.6,1.84359]]]
["bitfinex","ETHUSD",1736590609063,[[3253.0,2.39444],[3252.9,3.0],[3252.8,3.41755336],[3252.6,1.85214],[3252.5,0.76035739]],[[3253.7,0.2161],[3253.9,1.84394],[3254.3,1.84374],[3255.0,4.73477953],[3255.2,8.55894657]]]
["bitfinex","ETHUSD",1736590642480,[[3253.6,3.03073198],[3253.5,2.64876],[3253.2,0.55],[3252.9,0.84899917],[3252.6,7.84665336]],[[3254.2,0.2161],[3254.8,4.44011336],[3255.0,4.73477953],[3256.1,2.17763211]]]
["bitfinex","ETHUSD",1736590678901,[[3252.9,3.015],[3252.8,7.48930336],[3252.5,1.85343049],[3252.4,38.69173],[3252.2,10.70868679]],[[3253.7,0.2161],[3253.8,1.84402],[3254.2,1.8438],[3254.5,2.59665336],[3254.8,0.216]]]
["bitfinex","ETHUSD",1736590712779,[[3254.5,0.7778],[3254.4,0.03072319],[3254.3,2.39366],[3254.2,3.0],[3254.1,2.59665336]],[[3254.9,0.11941118],[3255.0,0.2161],[3255.3,1.86828915],[3255.7,1.84293],[3255.8,0.1636851]]]
["bitfinex","ETHUSD",1736590747564,[[3252.8,3.0],[3252.7,2.85889],[3252.5,2.59665336],[3252.3,9.09482],[3252.2,4.47444033]],[[3253.6,0.2161],[3254.2,2.59665336],[3254.6,5.52947255],[3254.7,0.0075],[3255.1,0.25]]]
["bitfinex","ETHUSD",1736590793056,[[3248.5,1.84699],[3248.4,0.55],[3248.3,3.0307816],[3248.2,3.9685]],[[3249.2,0.2161],[3249.6,1.8464],[3249.9,1.84624],[3250.0,2.60415336],[3250.1,4.73477953]]]
["bitfinex","ETHUSD",1736590803017,[[3249.3,1.84654],[3248.9,0.55],[3248.8,4.8468],[3248.7,3.35015336],[3248.0,0.015]],[[3249.5,0.2161],[3250.1,4.73477953],[3250.3,2.59665336],[3250.4,2.06194],[3252.4,3.17982179]]]
["bitfinex","ETHUSD",1736590886253,[[3249.4,1.84644],[3249.3,0.8277],[3249.2,3.0],[3249.1,2.59665336],[3249.0,1.84669]],[[3249.8,0.2161],[3250.0,0.21921225],[3250.4,1.84595],[3250.5,4.73477953],[3251.1,4.43104729]]]
["bitfinex","ETHUSD",1736590909156,[[3249.6,1.84637],[3249.5,3.0],[3249.4,3.14665336],[3249.2,1.84657],[3249.0,0.15588395]],[[3250.4,4.73477953],[3250.6,1.84585],[3250.7,0.6323074],[3251.1,3.54420065]]]
["bitfinex","ETHUSD",1736590972131,[[3251.9,3.0],[3251.8,3.07263563],[3251.7,0.7782],[3251.4,1.84533],[3250.8,0.2215]],[[3252.0,0.12788336],[3252.4,0.2161],[3252.5,4.73477953],[3252.6,0.63135007],[3252.8,1.84457]]]
["bitfinex","ETHUSD",1736591029192,[[3251.9,1.22751563],[3251.7,3.7639],[3251.6,1.84524],[3251.3,0.03075089],[3251.2,2.05943]],[[3252.4,0.2161],[3252.5,1.84474],[3252.9,6.57931953],[3253.1,0.62759728],[3253.2,1.22751563]]]
["bitfinex","ETHUSD",1736591105464,[[3251.2,1.22751563],[3250.7,0.8038],[3250.6,3.0],[3250.5,2.46083834],[3249.9,3.077664]],[[3251.5,0.55731075],[3251.6,0.21897641],[3251.7,4.73477953],[3251.8,1.84513],[3252.1,0.214]]]
["bitfinex","ETHUSD",1736591153752,[[3249.6,1.22751563],[3249.3,2.60244],[3249.0,1.22751563],[3248.9,1.84675],[3246.9,19.165]],[[3250.0,0.12596316],[3250.1,0.2161],[3250.2,0.74304663],[3250.3,1.846],[3250.4,4.73477953]]]
["bitfinex","ETHUSD",1736591193166,[[3251.0,0.55],[3250.9,0.7574],[3250.8,1.84568],[3250.5,4.44113898],[3250.4,3.0]],[[3251.7,0.12721251],[3251.8,0.2161],[3251.9,1.84508],[3252.1,4.73477953],[3252.2,2.59529898]]]
["bitfinex","ETHUSD",1736591254832,[[3251.0,3.89926337],[3250.7,4.99734884],[3250.6,0.214],[3250.2,4.49083678],[3250.0,3.22800337]],[[3251.4,4.73477953],[3252.0,0.2161],[3252.1,3.07297337],[3252.2,0.62876537],[3252.3,0.214]]]
["bitfinex","ETHUSD",1736591314276,[[3250.3,1.22800337],[3250.0,0.0307661],[3249.9,3.2794869],[3249.6,3.0],[3249.5,2.2154703]],[[3250.7,0.34031274],[3250.9,4.73477953],[3251.0,2.46407175],[3251.2,3.0],[3251.4,3.28736337]]]
["bitfinex","ETHUSD",1736591368848,[[3250.8,1.84568],[3250.7,3.44985957],[3250.5,3.0],[3250.4,1.8459],[3250.2,0.15336764]],[[3251.0,0.11376591],[3251.5,4.73477953],[3251.6,0.2261],[3251.7,1.84523],[3251.9,0.213]]]
["bitfinex","ETHUSD",1736591387195,[[3250.8,0.7811],[3250.7,1.22783003],[3250.6,1.84578],[3250.4,0.03075866],[3250.3,4.84595]],[[3251.3,0.2261],[3251.5,4.73477953],[3251.7,1.84519],[3252.0,1.84725997],[3280.0,0.27]]]
["bitfinex","ETHUSD",1736591415779,[[3252.4,1.84478],[3252.3,2.59211032],[3252.2,0.83454389],[3251.9,2.39505],[3251.4,7.45801422]],[[3253.2,4.73477953],[3253.3,0.2261],[3253.4,1.84424],[3253.7,0.2205],[3253.9,1.85144]]]
["bitfinex","ETHUSD",1736591484031,[[3250.0,0.7964],[3249.7,1.22784518],[3249.5,3.0],[3249.4,1.84647],[3249.2,0.61535901]],[[3250.4,1.94456107],[3250.8,9.03227829],[3250.9,0.213],[3251.1,2.58527888],[3256.2,27.76698039]]]
["bitfinex","ETHUSD",1736591553373,[[3248.3,2.08491781],[3248.0,3.0],[3247.9,1.84732],[3247.7,0.36323334],[3247.5,1.84756]],[[3249.0,6.85686083],[3249.1,0.90684295],[3249.4,4.43178888],[3249.6,3.22926383],[3249.9,4.09561659]]]
["bitfinex","ETHUSD",1736591573316,[[3250.8,0.7988],[3250.7,1.22784518],[3250.4,1.8459],[3250.0,4.44084518],[3249.9,1.84617]],[[3251.2,0.09470097],[3251.3,4.73477953],[3251.4,1.84536],[3251.5,0.2261],[3251.8,1.84516]]]
["bitfinex","ETHUSD",1736591622468,[[3249.6,2.1541],[3249.4,3.03077093],[3249.3,3.40779807],[3249.1,2.1544],[3249.0,0.213]],[[3250.1,0.09425917],[3250.2,4.96087953],[3250.5,2.15352],[3251.0,5.37369],[3251.4,5.36712432]]]
["bitfinex","ETHUSD",1736591666090,[[3251.9,0.8172],[3251.5,2.18355855],[3251.4,2.59373912],[3251.1,3.215],[3251.0,2.15315]],[[3252.5,0.2261],[3252.8,4.73477953],[3253.2,3.21416432],[3253.3,4.96044912],[3253.5,3.85699719]]]
["bitfinex","ETHUSD",1736591690486,[[3251.0,0.8163],[3250.9,2.18399678],[3250.8,3.0],[3250.7,2.59373912],[3250.5,2.36844]],[[3251.9,4.73477953],[3252.0,2.37864],[3252.4,4.74602912],[3253.0,5.86606432],[3253.6,6.66185852]]]
["bitfinex","ETHUSD",1736591725090,[[3253.7,0.7931],[3253.5,2.15152],[3253.4,2.59373912],[3253.0,2.15182],[3252.9,0.215]],[[3254.3,4.73477953],[3254.6,0.2261],[3254.8,3.0],[3254.9,2.1506],[3255.0,2.80873912]]]
["bitfinex","ETHUSD",1736591775169,[[3254.2,0.7596],[3254.0,0.55],[3253.9,2.15126],[3253.5,5.77148664],[3129.0,10.0]],[[3254.6,0.09283429],[3254.7,4.73477953],[3254.8,2.15067],[3254.9,0.2261],[3255.0,1.85425861]]]
["bitfinex","ETHUSD",1736591806959,[[3254.9,0.7938],[3254.5,3.0],[3254.4,2.15091],[3254.2,5.464],[3254.1,2.15859]],[[3255.2,0.09405127],[3255.3,0.02513915],[3255.4,2.15027],[3255.6,0.2261],[3255.8,3.53914856]]]
["bitfinex","ETHUSD",1736591894940,[[3252.5,2.15218],[3252.2,0.55],[3252.1,4.44479674],[3251.4,2.34593049],[3251.2,8.89371235]],[[3253.1,0.08614541],[3253.2,0.2261],[3253.3,1.22543346],[3253.5,2.15153],[3253.8,0.60889367]]]
["bitfinex","ETHUSD",1736591941894,[[3252.5,2.70218],[3252.4,0.774],[3252.1,3.83222362],[3252.0,2.16002],[3251.9,0.16236105]],[[3253.0,1.22576496],[3253.1,0.2261],[3253.6,2.15148],[3253.7,4.73477953],[3254.2,2.58882081]]]
["bitfinex","ETHUSD",1736591987143,[[3250.7,3.0],[3250.6,0.8273],[3250.5,0.1539267],[3249.9,6.481662],[3249.6,2.0]],[[3251.3,0.2261],[3251.6,4.73477953],[3251.7,2.15272],[3251.9,2.59228385],[3252.2,0.0075]]]
["bitfinex","ETHUSD",1736592039378,[[3250.5,2.1535],[3250.3,0.8122],[3250.2,3.213],[3250.1,2.15376],[3123.3,0.66632231]],[[3250.9,0.08355426],[3251.0,0.2261],[3251.5,6.88766953],[3251.8,0.63032572],[3251.9,4.74488385]]]
["bitfinex","ETHUSD",1736592082595,[[3248.6,2.15471],[3248.3,3.8249],[3248.2,2.15497],[3248.1,5.25],[3247.4,2.53565367]],[[3249.2,0.2261],[3249.6,2.15411],[3249.8,4.73477953],[3249.9,2.59561413],[3251.5,3.241]]]
["bitfinex","ETHUSD",1736592092018,[[3247.5,0.05068511],[3247.0,0.213],[3246.9,2.15583],[3246.8,6.0605],[3246.5,0.0075]],[[3247.9,0.2261],[3248.0,0.07984328],[3248.6,4.73477953],[3248.7,2.59561413],[3248.9,2.65818795]]]
["bitfinex","ETHUSD",1736592127297,[[3248.9,3.0],[3248.8,2.59888566],[3248.6,0.8166],[3248.4,2.30832109],[3247.9,8.03713665]],[[3249.4,0.2261],[3249.8,4.73477953],[3249.9,2.36694],[3250.1,3.19426141],[3250.9,4.49983006]]]
["bitfinex","ETHUSD",1736592191346,[[3251.0,1.22819416],[3250.9,3.0],[3250.8,2.9052],[3250.4,2.15358],[3249.8,5.2575]],[[3251.2,0.2261],[3251.4,7.31610034],[3251.5,3.21416432],[3251.7,2.15272],[3251.8,3.85699719]]]
["bitfinex","ETHUSD",1736592242953,[[3250.3,1.22819416],[3250.0,3.0],[3249.9,2.935],[3249.3,5.25],[3249.2,4.47634259]],[[3250.5,0.07589182],[3250.6,0.2261],[3250.9,2.15326],[3251.0,4.97270153],[3251.3,3.38122416]]]
["bitfinex","ETHUSD",1736592289728,[[3251.0,4.74682401],[3250.9,0.8149],[3250.6,5.463],[3250.4,1.84593049],[3250.3,0.0075]],[[3252.0,0.2261],[3252.1,0.47805826],[3252.2,6.88718953],[3252.6,2.15214],[3252.7,2.59370401]]]
["bitfinex","ETHUSD",1736592346112,[[3252.5,2.15216],[3252.4,3.8232],[3252.2,2.59370401],[3252.1,2.15242],[3252.0,0.213]],[[3253.0,0.07502931],[3253.1,0.2261],[3253.3,4.73477953],[3253.9,2.1588],[3254.1,2.60120401]]]
["bitfinex","ETHUSD",1736592387771,[[3253.3,0.8132],[3253.2,5.15168],[3253.1,2.59100185],[3252.8,2.91495],[3252.6,2.59100185]],[[3253.8,0.07609913],[3253.9,4.73477953],[3254.0,0.2261],[3254.2,2.15107],[3254.7,2.37123]]]
["bitfinex","ETHUSD",1736592404320,[[3253.8,0.55],[3253.7,3.7682],[3253.6,4.95318212],[3253.2,8.15509571],[3252.5,4.34984485]],[[3254.5,0.07650259],[3254.6,2.1508],[3254.7,4.96087953],[3254.8,0.36019685],[3255.1,2.1505]]]
["bitfinex","ETHUSD",1736592431950,[[3253.2,0.7661],[3253.1,0.58073665],[3253.0,5.15183],[3252.9,2.58874212],[3252.6,2.1521]],[[3253.8,0.07681199],[3253.9,6.88604953],[3254.0,0.2261],[3254.3,2.15852],[3254.6,5.78490145]]]
["bitfinex","ETHUSD",1736592472184,[[3253.6,0.7741],[3253.5,0.214],[3253.3,5.58874212],[3253.2,7.40171],[3252.8,2.15944]],[[3254.2,2.22694282],[3254.3,0.2261],[3254.6,2.15082],[3254.8,4.73477953],[3254.9,2.15063]]]
["bitfinex","ETHUSD",1736592527711,[[3254.3,5.25],[3254.0,0.7688],[3253.9,0.214],[3253.8,2.58874212],[3253.7,2.15138]],[[3254.8,2.15071],[3255.1,2.15047],[3255.3,0.02513915],[3255.6,2.58874212],[3255.8,0.1636851]]]
["bitfinex","ETHUSD",1736592543268,[[3253.8,0.03072889],[3253.7,0.55],[3253.6,3.7657],[3253.5,4.95426212],[3253.2,0.60750753]],[[3254.3,0.07490183],[3254.5,7.11176953],[3254.9,2.15066],[3255.8,6.64592723],[3409.1,0.04032295]]]
["bitfinex","ETHUSD",1736592573548,[[3254.1,0.7881],[3253.9,3.213],[3253.8,5.36113726],[3253.7,5.25],[3253.4,2.15908]],[[3254.6,0.07351168],[3254.7,0.2261],[3254.8,2.15073],[3255.2,2.15042],[3255.3,4.9774596]]]
["bitfinex","ETHUSD",1736592623825,[[3255.2,6.4915],[3255.0,2.58874212],[3254.9,0.214],[3254.7,2.15067],[3254.1,4.15109]],[[3255.3,0.02513915],[3255.8,0.1636851],[3256.0,0.2261],[3256.1,2.14983],[3256.9,0.214]]]
["bitfinex","ETHUSD",1736592656617,[[3255.2,11.4641],[3255.0,2.58874212],[3254.9,0.215],[3254.8,2.15063],[3124.8,2.1841864]],[[3255.3,0.02513915],[3255.8,0.1636851],[3255.9,0.2261],[3256.1,2.14981],[3256.5,2.14956]]]
["bitfinex","ETHUSD",1736592734412,[[3255.7,3.0],[3255.6,2.90443],[3255.5,1.22410171],[3255.2,2.36438],[3255.0,3.84984485]],[[3255.8,0.26576944],[3256.1,0.2261],[3256.5,4.73477953],[3256.6,3.37359171],[3256.8,0.62222249]]]
["bitfinex","ETHUSD",1736592789095,[[3256.4,1.22410171],[3256.3,3.0],[3256.2,2.14973],[3256.1,0.7822],[3255.8,5.25]],[[3256.9,0.10303858],[3257.0,0.2261],[3257.1,2.15088223],[3257.6,3.20729388],[3257.7,3.22474213]]]
["bitfinex","ETHUSD",1736592834544,[[3256.7,3.55],[3256.6,3.37352171],[3256.5,0.7688],[3256.2,2.36269],[3256.1,5.25]],[[3257.0,0.09908991],[3257.1,0.00173223],[3257.3,0.2261],[3257.7,3.37289171],[3257.9,7.09642953]]]
["bitfinex","ETHUSD",1736592846412,[[3256.3,0.58070622],[3256.2,6.37383171],[3256.1,0.7878],[3255.8,2.14998],[3255.7,9.11484485]],[[3256.8,0.2261],[3257.1,0.00173223],[3257.3,1.22410171],[3257.5,4.72870371],[3258.6,6.19596721]]]
["bitfinex","ETHUSD",1736592904774,[[3256.8,4.80480294],[3256.7,2.9131],[3256.3,2.14964],[3256.1,5.25],[3255.6,2.0711]],[[3256.9,0.00171908],[3257.3,0.2261],[3257.7,2.14878],[3257.9,5.95888124],[3259.0,9.72070412]]]
["bitfinex","ETHUSD",1736592956384,[[3254.6,3.55],[3254.5,3.03072277],[3254.4,2.01110171],[3254.2,6.09213386],[3254.1,2.1511]],[[3255.1,0.2261],[3255.5,1.22410171],[3255.6,2.15016],[3255.9,6.88473953],[3258.8,1.57969231]]]
["bitfinex","ETHUSD",1736593009043,[[3256.7,0.55],[3256.6,5.14947],[3256.5,1.22338218],[3256.4,0.8238],[3256.0,0.61515843]],[[3257.2,0.10268361],[3257.3,0.22412366],[3257.5,2.1489],[3257.6,1.22338218],[3257.7,4.73477953]]]
["bitfinex","ETHUSD",1736593066910,[[3257.3,0.55],[3257.2,0.7665],[3257.0,3.0],[3256.9,3.37264218],[3256.7,0.212]],[[3257.4,0.10357029],[3257.8,2.1487],[3258.0,5.95816171],[3258.1,0.2242],[3258.2,2.17482328]]]
["bitfinex","ETHUSD",1736593086350,[[3257.9,0.55],[3257.8,0.7851],[3257.5,1.22338218],[3257.3,3.0],[3257.2,5.25]],[[3258.1,0.10006043],[3258.2,0.02638328],[3258.4,0.62951895],[3258.5,3.37164218],[3258.6,0.2242]]]
["bitfinex","ETHUSD",1736593164784,[[3257.6,3.03069374],[3257.5,4.73036208],[3257.4,0.212],[3257.1,5.25],[3257.0,2.1642]],[[3258.0,0.2242],[3258.1,0.10006043],[3258.2,0.02638328],[3258.5,2.14822],[3258.9,6.88276953]]]
["bitfinex","ETHUSD",1736593212889,[[3259.2,0.55],[3259.0,0.015],[3258.8,5.58148208],[3258.7,5.25],[3129.0,10.0]],[[3259.5,0.2242],[3260.0,102.14726],[3260.4,5.34267628],[3260.7,2.79348208],[3260.8,2.14675]]]
["bitfinex","ETHUSD",1736593220747,[[3259.9,0.55],[3259.5,2.58148208],[3259.2,5.15526],[3259.1,5.2575],[3258.7,3.99555747]],[[3260.0,100.29542094],[3260.2,2.14712],[3260.5,0.00370996],[3260.6,2.14686],[3261.0,6.88138953]]]
["bitfinex","ETHUSD",1736593281846,[[3256.7,3.55],[3256.6,3.37238109],[3256.3,2.36164],[3256.0,8.02856741],[3255.7,2.25418281]],[[3257.2,0.2242],[3257.4,2.14899],[3257.7,0.6257569],[3257.8,6.88349953],[3260.7,1.54978919]]]
["bitfinex","ETHUSD",1736593329051,[[3258.1,1.77331543],[3257.7,0.8315],[3257.5,0.0306942],[3257.4,5.14893],[3257.0,3.37248543]],[[3258.2,4.73477953],[3258.4,2.1483],[3258.5,0.2242],[3258.8,5.53133462],[3258.9,3.22474213]]]
["bitfinex","ETHUSD",1736593363895,[[3258.3,0.55],[3258.2,0.7766],[3258.1,3.0],[3258.0,2.58134419],[3257.6,2.1488]],[[3258.6,0.07233828],[3258.7,2.14441798],[3258.8,4.73477953],[3259.1,2.37203],[3259.2,0.61826775]]]
["bitfinex","ETHUSD",1736593398984,[[3259.5,4.77232217],[3259.4,0.7986],[3259.3,2.14769],[3258.7,0.60860363]],[[3260.0,99.99630583],[3260.2,4.73477953],[3260.3,2.14707],[3260.4,0.2242],[3260.7,2.14681]]]
["bitfinex","ETHUSD",1736593460650,[[3263.3,3.80516153],[3263.2,0.216],[3263.0,4.45144493],[3262.9,2.58015015],[3262.7,5.88409336]],[[3263.6,0.00370641],[3263.9,0.8235],[3264.0,0.02887155],[3264.3,2.14442],[3264.7,0.1661823]]]
["bitfinex","ETHUSD",1736593488306,[[3264.7,0.5],[3264.4,3.80516153],[3264.2,0.5],[3264.1,4.45144493],[3263.9,3.0]],[[3264.8,0.06873622],[3265.3,0.8142],[3265.5,4.36404101],[3265.6,4.72375015],[3266.2,3.2405]]]
["bitfinex","ETHUSD",1736593525867,[[3265.2,0.5],[3264.9,3.80543156],[3264.7,3.0],[3264.5,5.20234493],[3263.0,10.03033446]],[[3265.3,2.01205162],[3265.4,1.38969415],[3265.7,2.435669],[3265.9,0.221],[3266.0,2.58015015]]]
["bitfinex","ETHUSD",1736593552912,[[3265.2,0.5],[3265.1,3.80543156],[3264.8,4.45144493],[3264.7,3.0],[3264.6,0.8072]],[[3265.3,2.1748937],[3265.4,0.61259415],[3265.6,2.00738181],[3265.7,2.435669],[3270.7,15.597]]]
["bitfinex","ETHUSD",1736593590217,[[3271.7,0.781],[3271.3,3.0075],[3271.2,2.40635],[3268.8,4.67729909],[3268.7,9.01877798]],[[3272.6,0.24437993],[3272.7,2.13892],[3273.0,0.55],[3273.1,3.09744027],[3273.2,2.13858]]]
["bitfinex","ETHUSD",1736593624763,[[3271.9,3.78979121],[3271.7,3.0],[3271.6,5.21209557],[3271.2,2.13987],[3270.9,3.09744027]],[[3272.5,2.13904],[3272.8,0.31313282],[3272.9,2.13881],[3273.4,2.13848],[3273.7,1.10455435]]]
["bitfinex","ETHUSD",1736593649247,[[3270.6,0.03056959],[3270.5,0.7904],[3270.0,2.1406],[3269.9,3.61309651],[3269.8,2.248]],[[3271.3,2.13983],[3271.8,2.13949],[3271.9,2.13945],[3272.0,3.91232398],[3272.3,0.61716601]]]
["bitfinex","ETHUSD",1736593686657,[[3269.6,0.8306],[3269.5,0.03058106],[3269.1,2.14124],[3269.0,0.239],[3268.9,6.3521156]],[[3270.2,0.214051],[3270.3,2.14051],[3270.6,2.56232439],[3270.8,2.39644244],[3271.6,2.13968]]]
["bitfinex","ETHUSD",1736593732290,[[3270.3,0.7964],[3270.2,0.015],[3270.1,3.0],[3270.0,2.14817],[3269.9,3.0]],[[3271.0,0.03109656],[3271.2,0.47333609],[3271.3,2.13985],[3271.4,2.56232439],[3271.6,2.96816]]]
["bitfinex","ETHUSD",1736593783290,[[3269.6,0.7964],[3269.1,1.22884146],[3269.0,5.14882],[3268.9,2.221],[3268.8,4.39228864]],[[3270.1,3.72373571],[3270.5,2.437246],[3270.6,0.8285],[3270.7,0.84732256],[3274.1,9.31732407]]]
["bitfinex","ETHUSD",1736593807686,[[3268.2,0.7875],[3268.0,0.0075],[3267.9,5.14203],[3267.8,2.56747469],[3267.7,0.0075]],[[3269.0,2.14133],[3269.2,0.7622],[3269.4,2.14109],[3269.5,2.56747469],[3269.8,0.219]]]
["bitfinex","ETHUSD",1736593815087,[[3266.8,0.80320662],[3266.7,3.0],[3266.6,3.81747469],[3266.5,2.1504],[3266.4,0.234]],[[3267.5,2.16967489],[3268.0,2.14201],[3268.1,0.8062],[3268.2,2.14188],[3269.4,5.38306]]]
["bitfinex","ETHUSD",1736593880216,[[3266.6,1.25],[3266.4,0.7757],[3266.1,0.0225],[3266.0,3.0],[3265.9,2.14335]],[[3266.7,1.21593804],[3267.1,2.14258],[3267.2,0.3358338],[3267.3,0.8279],[3267.9,2.14206]]]
["bitfinex","ETHUSD",1736593925436,[[3265.5,0.8177],[3265.4,1.21593804],[3265.2,0.015],[3265.1,5.15132],[3265.0,3.84020466]],[[3266.1,2.14323],[3266.5,3.35894804],[3266.7,1.42561745],[3266.8,0.94540645],[3268.0,7.80911604]]]
["bitfinex","ETHUSD",1736593971320,[[3266.2,0.7685],[3266.1,1.21593804],[3265.9,3.0],[3265.8,2.14342],[3265.5,3.78979121]],[[3266.8,2.438045],[3267.2,2.02593804],[3267.3,2.1425],[3267.6,0.215],[3268.3,0.0075]]]
["bitfinex","ETHUSD",1736594018237,[[3266.3,0.8025],[3265.9,7.71243191],[3265.6,0.215],[3265.5,2.14359],[3265.4,3.80479121]],[[3266.9,2.41797253],[3267.3,2.14247],[3267.4,0.9897],[3267.6,7.80911191],[3268.2,3.24]]]
["bitfinex","ETHUSD",1736594045273,[[3264.9,0.8188],[3264.4,3.0],[3264.3,2.56911191],[3264.2,2.14442],[3264.0,0.015]],[[3265.2,2.14385],[3265.6,2.93778],[3265.9,0.215],[3266.0,6.30366119],[3266.4,2.14306]]]
["bitfinex","ETHUSD",1736594126298,[[3268.8,0.816],[3268.7,0.0305895],[3268.6,2.14158],[3268.3,3.0],[3268.2,2.35581]],[[3269.7,2.14088],[3270.1,3.57213984],[3270.3,2.57107176],[3270.5,2.14035],[3270.7,0.214]]]
["bitfinex","ETHUSD",1736594187358,[[3269.0,0.7644],[3268.9,0.015],[3268.8,2.14145],[3268.7,3.015],[3268.6,2.82107176]],[[3271.1,0.8174],[3271.2,2.1399],[3271.5,2.13969],[3271.6,0.4185631],[3271.7,0.25]]]
["bitfinex","ETHUSD",1736594207054,[[3269.9,0.812],[3269.4,2.57107176],[3268.9,0.015],[3268.8,2.14143],[3268.7,0.15755666]],[[3270.1,2.14062],[3270.8,0.55],[3270.9,5.57107176],[3271.0,2.37501],[3271.2,6.213389]]]
["bitfinex","ETHUSD",1736594222520,[[3270.8,0.03057022],[3270.7,0.768],[3270.4,3.0],[3270.3,4.71152176],[3270.1,0.25]],[[3271.5,2.1397],[3271.9,2.13946],[3272.2,3.37397176],[3272.7,0.0075],[3272.9,0.25]]]
["bitfinex","ETHUSD",1736594281777,[[3274.4,0.832],[3274.3,3.0],[3274.2,2.55656419],[3274.1,2.13798],[3274.0,0.2415]],[[3274.5,0.1661823],[3274.9,0.00739813],[3275.4,2.1372],[3275.6,3.56420619],[3276.9,0.25]]]
["bitfinex","ETHUSD",1736594319648,[[3275.5,0.0225],[3275.4,3.03052169],[3275.3,2.55656419],[3275.2,2.13726],[3274.9,0.7713]],[[3275.6,0.03384808],[3276.4,0.7541],[3276.5,2.74988286],[3277.3,2.55656419],[3277.4,2.13958122]]]
["bitfinex","ETHUSD",1736594345430,[[3278.9,3.254],[3278.8,5.22434526],[3278.7,0.7903],[3278.1,0.61632614],[3277.0,5.13]],[[3280.2,2.13403],[3280.6,0.7924],[3280.8,2.13368],[3281.0,2.5537123],[3281.2,3.08942526]]]
["bitfinex","ETHUSD",1736594392924,[[3275.5,0.7687],[3275.2,3.0],[3275.1,2.38631],[3275.0,0.62729479],[3274.9,4.55455067]],[[3276.3,2.13656],[3276.7,2.90355],[3277.0,3.1591903],[3277.1,2.13608],[3277.4,0.512]]]
["bitfinex","ETHUSD",1736594428981,[[3274.3,0.7921],[3273.9,0.015],[3273.8,2.55455067],[3273.7,2.13823],[3273.5,3.75532553]],[[3274.8,2.13757],[3275.2,2.13727],[3275.4,0.213714],[3275.5,4.69165067],[3275.6,1.0266]]]
["bitfinex","ETHUSD",1736594474973,[[3276.1,0.8321],[3275.5,0.03052447],[3275.4,2.13712],[3275.3,2.79155067],[3274.7,6.67690028]],[[3276.4,2.350139],[3276.8,2.90726],[3277.1,2.13603],[3277.2,3.16626474],[3277.6,2.14322]]]
["bitfinex","ETHUSD",1736594513211,[[3272.4,0.7795],[3271.9,3.03055946],[3271.8,2.36449],[3271.7,1.25],[3271.6,2.55455067]],[[3272.8,2.1389],[3273.1,0.7798],[3273.2,2.13863],[3273.4,0.61682957],[3273.5,4.69293067]]]
["bitfinex","ETHUSD",1736594581980,[[3273.7,0.8332],[3273.5,5.13832],[3273.4,2.55455067],[3273.1,2.13862],[3272.8,0.60545057]],[[3274.5,0.27382049],[3274.6,2.13768],[3274.7,0.6004349],[3274.8,2.13756],[3275.0,6.0433]]]
["bitfinex","ETHUSD",1736594600284,[[3272.6,0.7917],[3272.5,3.0],[3272.4,2.55863854],[3272.2,2.1392],[3271.8,0.36702408]],[[3273.4,0.213845],[3273.8,2.13822],[3273.9,0.59924451],[3274.0,0.55]]]
["bitfinex","ETHUSD",1736594635109,[[3275.1,0.8623297],[3274.9,2.55863854],[3274.8,2.13751],[3274.6,3.0],[3274.4,2.35576]],[[3275.9,2.13683],[3276.1,0.296524],[3276.3,1.45275835],[3276.4,2.13653],[3276.5,5.24]]]
["bitfinex","ETHUSD",1736594682764,[[3273.9,0.7864],[3273.8,3.0],[3273.7,4.69688854],[3273.3,2.35647],[3273.2,0.61152232]],[[3274.9,0.60353313],[3275.1,2.13733],[3275.2,5.458],[3275.3,3.33333854],[3275.7,0.291161]]]
["bitfinex","ETHUSD",1736594754538,[[3273.9,155.0],[3273.2,0.7736],[3273.0,2.55863854],[3272.7,2.1389],[3272.5,0.218]],[[3274.0,8.15745],[3274.3,2.13789],[3274.5,2.13773],[3274.6,0.92990211],[3274.8,4.69619854]]]
["bitfinex","ETHUSD",1736594784905,[[3273.9,116.70954925],[3273.0,2.55863854],[3272.4,5.7459514],[3272.3,0.2255],[3271.4,4.47375749]],[[3274.0,7.37805],[3274.2,0.59924176],[3274.4,3.0],[3274.6,0.33317385],[3274.8,5.51459854]]]
["bitfinex","ETHUSD",1736594892154,[[3273.9,81.62806148],[3273.1,1.21150182],[3272.7,2.13889],[3272.3,2.13913],[3272.2,0.60606616]],[[3274.0,10.59987366],[3274.3,3.34939182],[3274.4,0.61805529],[3274.5,0.0075],[3274.6,2.14519]]]
["bitfinex","ETHUSD",1736594940049,[[3273.9,80.80436148],[3273.4,0.7662],[3273.0,1.21150182],[3272.7,2.13887],[3272.5,3.0]],[[3274.0,9.57296887],[3274.2,0.7644],[3274.3,2.13789],[3274.4,2.74835529],[3274.5,3.0]]]
["bitfinex","ETHUSD",1736595066244,[[3273.9,80.80436148],[3273.4,0.00408906],[3272.8,0.8194],[3272.3,3.35063182],[3272.0,0.62515103]],[[3274.0,13.4415902],[3274.1,1.21150182],[3274.3,2.13789],[3274.4,2.13782],[3279.6,31.34130237]]]
["bitfinex","ETHUSD",1736595077199,[[3273.4,9.06e-06],[3271.9,0.7948],[3271.0,2.13999],[3270.9,2.56100551],[3270.3,7.47]],[[3273.5,17.34139722],[3273.6,0.25],[3273.8,2.13825],[3273.9,2.5311825],[3274.0,3.98334894]]]
["bitfinex","ETHUSD",1736595118730,[[3271.2,0.03056669],[3271.1,0.9289],[3270.8,2.14013],[3270.4,2.14037],[3270.2,0.62398789]],[[3271.3,5.22897109],[3271.5,0.217],[3271.7,3.0],[3271.8,2.13952],[3272.1,0.9588]]]
["bitfinex","ETHUSD",1736595159956,[[3270.9,0.8992477],[3270.8,1.0161],[3270.6,0.55],[3270.4,0.27209513],[3270.3,2.56100551]],[[3271.5,5.22897109],[3271.6,0.9863],[3271.9,3.0],[3272.0,2.13939],[3272.4,2.13913]]]
["bitfinex","ETHUSD",1736595226095,[[3274.2,3.18132],[3274.1,0.55],[3273.7,2.1382],[3273.6,4.69928551],[3273.4,0.93354696]],[[3274.5,5.22897109],[3275.0,1.2328],[3275.1,2.13734],[3275.2,3.0075],[3275.5,5.33176662]]]
["bitfinex","ETHUSD",1736595267975,[[3274.2,0.55],[3274.1,0.3718189],[3274.0,3.13765],[3273.7,2.56100551],[3273.6,2.73683996]],[[3274.4,5.22897109],[3274.7,1.0044],[3274.9,2.13749],[3275.2,3.216],[3276.5,6.61303031]]]
["bitfinex","ETHUSD",1736595336735,[[3276.7,0.55],[3276.6,0.27169158],[3276.5,2.1364],[3276.4,0.8241],[3276.0,0.62250076]],[[3277.2,0.7556],[3277.3,5.22897109],[3277.6,3.0],[3277.8,0.216],[3278.7,2.38502]]]
["bitfinex","ETHUSD",1736595372360,[[3279.4,0.8259],[3279.3,2.55318131],[3279.1,2.74619243],[3279.0,3.0],[3278.8,0.215]],[[3280.4,0.8048],[3280.5,3.0],[3280.6,5.7518682],[3281.0,2.2996823],[3281.2,2.76818131]]]
["bitfinex","ETHUSD",1736595404899,[[3278.5,0.27157292],[3278.4,0.58049918],[3278.3,2.13523],[3278.0,0.8318],[3277.9,2.55318131]],[[3279.1,0.7621],[3279.3,2.13461],[3279.6,3.0],[3279.7,4.90253131],[3280.0,0.0075]]]
["bitfinex","ETHUSD",1736595416325,[[3278.3,0.55],[3278.2,2.13531],[3278.0,0.8205],[3277.9,4.68866131],[3277.4,5.13577]],[[3279.1,0.7918],[3279.2,5.13468],[3279.6,0.215],[3279.7,2.13438],[3279.8,2.1343]]]
["bitfinex","ETHUSD",1736595452736,[[3280.0,0.55],[3279.9,0.79288294],[3279.8,2.13427],[3279.7,2.55318131],[3277.1,1.221609]],[[3281.1,0.791],[3281.2,3.0],[3281.3,2.1333],[3281.4,0.215],[3281.5,0.03633635]]]
["bitfinex","ETHUSD",1736595495985,[[3280.5,0.03048082],[3280.3,0.55],[3280.2,0.7909],[3280.1,3.0],[3280.0,2.55318131]],[[3281.5,0.79833635],[3281.6,0.00370653],[3281.7,2.13305],[3281.8,0.215],[3282.0,2.55318131]]]
["bitfinex","ETHUSD",1736595536939,[[3276.3,3.38654],[3276.0,0.8051],[3275.9,2.55318131],[3275.8,2.13684],[3275.7,0.215]],[[3277.2,0.8313],[3277.3,2.13591],[3277.7,2.13564],[3277.8,5.76818131],[3277.9,2.13554]]]
["bitfinex","ETHUSD",1736595559984,[[3278.5,0.55],[3278.4,2.13513],[3278.3,0.55],[3278.2,0.7857],[3278.0,2.1354]],[[3279.0,0.768],[3279.1,5.22897109],[3279.4,0.215],[3279.5,2.13448],[3279.6,0.291271]]]
["bitfinex","ETHUSD",1736595609955,[[3277.0,0.55],[3276.9,2.1361],[3276.8,0.55],[3276.7,1.69780943],[3276.6,1.39931029]],[[3277.6,6.00847109],[3278.0,2.13548],[3278.1,3.215],[3278.3,2.55318131],[3278.9,0.25]]]
["bitfinex","ETHUSD",1736595650610,[[3276.5,0.55],[3276.4,2.74329785],[3276.3,0.798],[3276.1,5.23408244],[3129.1,0.09851998]],[[3277.2,0.8159],[3277.4,7.36485109],[3277.7,0.215],[3277.8,2.95005111],[3278.6,4.93825131]]]
["bitfinex","ETHUSD",1736595674865,[[3278.3,0.8215812],[3278.0,2.13543],[3277.9,0.7592],[3277.7,4.68878131],[3277.2,2.15845]],[[3278.8,0.8322],[3279.1,7.36371109],[3279.4,3.0],[3279.6,2.13443],[3279.7,0.215]]]
["bitfinex","ETHUSD",1736595705394,[[3277.7,0.55],[3277.6,2.16618507],[3277.5,1.110629],[3277.4,0.7847],[3277.3,2.13587]],[[3278.3,0.7889],[3278.6,2.13507],[3278.7,5.22897109],[3278.9,0.0075],[3279.1,2.55318131]]]
["bitfinex","ETHUSD",1736595753206,[[3276.4,2.13642],[3276.3,0.7776],[3276.0,3.34450928]],[[3277.6,0.8083],[3277.7,2.73633711],[3277.9,6.43674037],[3278.1,2.1354],[3278.4,0.59769988]]]
["bitfinex","ETHUSD",1736595850534,[[3278.4,2.68517],[3278.3,1.20748255],[3278.1,0.03050122],[3278.0,0.7646],[3277.8,3.60257486]],[[3278.9,5.98757109],[3279.0,0.59875711],[3279.3,2.34961],[3279.4,1.20748255],[3279.8,3.015]]]
["bitfinex","ETHUSD",1736595875178,[[3279.0,0.55],[3278.9,3.34233255],[3278.7,0.03049999],[3278.6,0.8244],[3278.0,1.35632768]],[[3279.1,5.22897109],[3279.4,0.7626],[3279.5,0.81327711],[3279.8,2.13428],[3279.9,0.61829598]]]
["bitfinex","ETHUSD",1736595918291,[[3278.0,0.55],[3277.9,1.20748255],[3277.6,2.96875],[3277.3,0.61429819],[3276.8,2.29011374]],[[3278.6,8.7854682],[3278.7,0.215],[3279.0,3.95507354],[3279.5,2.13451],[3279.6,3.0]]]
["bitfinex","ETHUSD",1736595966123,[[3278.2,0.55],[3277.9,2.58191472],[3277.8,3.64054214],[3277.7,0.8104],[3277.6,2.49373093]],[[3278.8,0.8062],[3278.9,5.22897109],[3279.0,0.215],[3279.1,0.608342],[3279.2,2.99152421]]]
["bitfinex","ETHUSD",1736596006544,[[3277.9,0.55],[3277.8,0.62347511],[3277.7,2.13562],[3277.6,3.213574],[3277.5,2.55141049]],[[3278.5,0.7705],[3278.7,5.45097109],[3278.8,2.13495],[3279.1,2.13476],[3279.3,2.55141049]]]
["bitfinex","ETHUSD",1736596066606,[[3276.0,2.13675],[3275.9,3.55],[3275.8,2.55141049],[3275.7,2.96491],[3275.2,2.14472]],[[3276.3,0.8259],[3276.9,5.22897109],[3277.0,2.35512],[3277.3,0.61910001],[3277.4,2.13584]]]
["bitfinex","ETHUSD",1736596106366,[[3276.7,2.13627],[3276.5,2.55206049],[3276.3,0.7937],[3276.2,2.74357622],[3276.0,5.25]],[[3277.4,0.7662],[3277.5,5.8341082],[3277.7,2.13565],[3278.1,2.95411957],[3278.3,2.55206049]]]
["bitfinex","ETHUSD",1736596149207,[[3276.2,5.99738049],[3276.1,0.52387905],[3275.9,2.13679],[3275.7,3.0],[3275.6,2.137]],[[3276.3,5.22897109],[3276.9,0.8176],[3277.3,2.3539],[3278.2,2.38537],[3278.4,0.25]]]
["bitfinex","ETHUSD",1736596163108,[[3277.1,2.55206049],[3277.0,0.7913],[3276.9,5.13616],[3276.7,0.61703459],[3276.6,2.13635]],[[3277.8,0.8081],[3277.9,5.22897109],[3278.0,2.13546],[3278.5,0.216],[3278.6,0.60114581]]]
["bitfinex","ETHUSD",1736596204447,[[3278.6,0.55],[3278.5,2.55206049],[3278.4,0.03050099],[3278.2,0.8082],[3277.6,2.95022108]],[[3279.1,5.22897109],[3279.4,0.8122],[3279.6,0.60051711],[3279.7,3.0],[3280.3,4.70103049]]]
["bitfinex","ETHUSD",1736596263890,[[3281.4,9.4175967],[3281.2,0.82898751],[3281.1,2.13338],[3280.9,0.32825385],[3280.5,5.2575]],[[3281.5,6.35e-06],[3281.6,0.00370653],[3282.3,0.7622],[3282.5,5.23265943],[3282.6,2.13751]]]
["bitfinex","ETHUSD",1736596298598,[[3280.5,0.8312],[3280.3,0.03047931],[3279.8,0.216],[3279.7,3.0],[3279.6,2.14939]],[[3280.9,2.13356],[3281.1,0.8184],[3281.3,2.13332],[3281.4,2.13326],[3281.7,7.78103158]]]
["bitfinex","ETHUSD",1736596327894,[[3280.7,3.7791],[3280.3,2.55206049],[3280.0,2.14908],[3279.6,0.8329396],[3279.5,2.1344]],[[3281.7,0.0075],[3281.8,1.45563711],[3281.9,5.22897109],[3282.0,0.215],[3282.1,0.0075]]]
["bitfinex","ETHUSD",1736596349987,[[3280.4,0.7505],[3280.1,3.0],[3280.0,2.13412],[3279.9,2.55206049],[3279.8,0.015]],[[3281.0,2.1335],[3281.3,5.22897109],[3281.4,2.89796],[3281.5,2.13321],[3281.7,2.55206049]]]
["bitfinex","ETHUSD",1736596417860,[[3278.0,0.8122],[3277.9,0.03050414],[3277.8,0.54749405],[3277.7,3.0],[3277.6,3.15216863]],[[3278.5,4.81624598],[3278.6,0.8278],[3279.0,0.216],[3279.1,2.13475],[3411.8,0.03615683]]]
["bitfinex","ETHUSD",1736596461873,[[3278.0,3.62651309],[3277.9,2.92959],[3277.7,2.55206049],[3277.5,2.77340679],[3277.3,0.0075]],[[3278.8,0.7879],[3278.9,2.13489],[3279.0,0.215],[3279.3,2.13463]]]
["bitfinex","ETHUSD",1736596479653,[[3278.5,1.39142605],[3278.4,5.13518],[3278.3,2.55206049],[3278.0,2.13542],[3277.9,0.75623364]],[[3278.7,4.81624598],[3279.3,0.7689],[3279.4,2.13454],[3279.5,0.215],[3279.7,2.73991592]]]
["bitfinex","ETHUSD",1736596555369,[[3279.2,1.20688046],[3279.1,2.1347],[3279.0,0.82389336],[3278.7,5.13495],[3278.3,2.13522]],[[3279.5,4.81624598],[3280.0,2.93644],[3280.1,0.2225],[3280.3,0.61974308],[3280.4,2.13389]]]
["bitfinex","ETHUSD",1736596593163,[[3280.7,0.54384672],[3280.6,2.13373],[3280.5,3.0],[3280.4,3.91464196],[3280.3,2.13392]],[[3281.3,5.63564598],[3281.4,0.60078944],[3281.6,2.13311],[3281.8,0.215],[3282.6,3.0075]]]
["bitfinex","ETHUSD",1736596644345,[[3280.3,1.95608993],[3280.2,5.90921],[3280.1,0.60303225],[3279.8,2.28868533],[3279.5,4.00618403]],[[3280.9,4.81624598],[3281.0,0.8157],[3281.3,2.13332],[3281.4,1.21340169],[3281.7,2.13305]]]
["bitfinex","ETHUSD",1736596673072,[[3278.3,0.21353],[3278.2,3.0],[3278.1,2.13537],[3278.0,0.7619],[3277.9,0.62205092]],[[3278.9,0.7885],[3279.0,2.13479],[3279.3,4.81624598],[3279.4,2.54914734],[3279.5,2.1345]]]
["bitfinex","ETHUSD",1736596755864,[[3276.7,0.55],[3276.6,0.7719],[3276.2,3.32079646],[3276.1,3.99118403],[3247.4,0.27]],[[3277.5,0.804],[3277.6,2.13571],[3277.7,4.81624598],[3277.8,0.215],[3278.1,2.13544]]]
["bitfinex","ETHUSD",1736596796743,[[3276.5,3.55],[3276.4,2.51818],[3276.3,0.817],[3276.2,0.62053307],[3276.1,2.13664]],[[3277.4,0.8031],[3277.5,2.13581],[3277.6,4.81624598],[3277.9,4.6933836],[3278.0,0.62328312]]]
["bitfinex","ETHUSD",1736596825354,[[3275.7,2.13694],[3275.6,0.55],[3275.5,3.0],[3275.4,2.1371],[3275.2,0.7582]],[[3276.6,5.60924598],[3276.8,2.13623],[3276.9,0.226],[3277.1,0.0075],[3277.2,2.5503436]]]
["bitfinex","ETHUSD",1736596837242,[[3277.0,0.213616],[3276.9,2.13616],[3276.8,0.030514],[3276.7,3.0],[3276.6,2.5503436]],[[3277.2,0.8309],[3277.7,0.226],[3277.9,6.95176598],[3278.0,0.0075],[3278.4,2.13522]]]
["bitfinex","ETHUSD",1736596869827,[[3276.8,3.0],[3276.7,5.13629],[3276.6,2.5503436],[3276.5,0.55],[3276.2,1.41647941]],[[3277.3,0.7877],[3277.4,4.81624598],[3278.4,2.5503436],[3278.6,2.13511]]]
["bitfinex","ETHUSD",1736596922527,[[3278.9,0.7872],[3278.7,3.0],[3278.6,2.5503436],[3278.5,2.68508]],[[3279.6,4.81624598],[3279.8,0.8181],[3280.0,2.35416],[3280.1,0.0075],[3280.4,2.13392]]]
["bitfinex","ETHUSD",1736596962681,[[3279.1,3.0],[3279.0,4.6850836],[3278.8,1.43054831],[3278.6,2.13503],[3278.4,0.38726251]],[[3279.6,0.8268],[3279.7,4.81624598],[3280.1,2.13414],[3280.4,2.13388],[3280.8,4.6840236]]]
["bitfinex","ETHUSD",1736597010296,[[3279.9,3.330565],[3279.8,0.03048629],[3279.7,3.7795],[3279.6,3.18990095],[3279.4,2.13451]],[[3280.5,4.81624598],[3280.7,0.787],[3280.8,2.13362],[3281.0,0.0075],[3281.2,0.6025888]]]
["bitfinex","ETHUSD",1736597069195,[[3277.3,3.0],[3277.2,2.54987083],[3277.0,3.57905295],[3276.7,7.54006337],[3275.9,2.65716265]],[[3278.0,0.7549],[3278.1,2.13538],[3278.3,4.81624598],[3278.4,0.7706276],[3278.5,2.14265]]]
["bitfinex","ETHUSD",1736597122559,[[3276.8,2.13623],[3276.6,3.0],[3276.5,2.92688],[3276.4,2.54987083],[3276.3,0.68903708]],[[3276.9,4.81624598],[3277.3,0.8118],[3277.9,2.14303],[3278.0,0.215],[3278.4,2.55737083]]]
["bitfinex","ETHUSD",1736597126522,[[3277.0,2.13608],[3276.8,3.55],[3276.7,2.54987083],[3276.6,2.1363],[3276.5,0.7905]],[[3277.5,0.7873],[3277.8,5.05204898],[3277.9,0.61780923],[3278.0,2.13549],[3278.2,0.218]]]
["bitfinex","ETHUSD",1736597157464,[[3275.0,0.1344202],[3274.0,2.13805],[3273.9,3.0],[3273.8,2.54987083],[3273.6,2.92478]],[[3275.1,7.74677598],[3275.2,0.85288736],[3275.4,2.54987083],[3275.5,2.36461],[3276.5,0.3919258]]]
["bitfinex","ETHUSD",1736597197426,[[3275.0,0.1344202],[3274.8,3.8093],[3274.7,2.13759],[3274.4,2.54987083],[3274.3,2.13783]],[[3275.7,2.13697],[3275.8,0.3054],[3275.9,4.59654598],[3276.0,0.223],[3276.1,2.13673]]]
["bitfinex","ETHUSD",1736597235162,[[3273.2,0.7546],[3273.1,2.727958],[3273.0,0.03055132],[3272.9,3.0],[3272.8,2.54987083]],[[3273.5,4.59654598],[3274.1,2.13804],[3274.2,0.2305],[3274.6,2.13767],[3275.1,1.18566497]]]
["bitfinex","ETHUSD",1736597267244,[[3271.9,0.05725337],[3271.8,0.7501],[3271.7,0.1690253],[3271.4,4.68961083],[3270.7,0.36908353]],[[3272.3,4.59654598],[3272.4,2.4445],[3272.6,3.0],[3272.7,0.4816546],[3272.8,2.13886]]]
["bitfinex","ETHUSD",1736597288322,[[3272.9,0.8299],[3272.5,2.16953233],[3272.4,2.54987083],[3272.2,3.0],[3272.1,2.13925]],[[3273.6,6.73488598],[3273.9,0.7258946],[3274.0,3.0],[3274.1,2.66242],[3274.6,0.25]]]
["bitfinex","ETHUSD",1736597349139,[[3273.2,0.7883],[3272.9,4.68863083],[3272.7,0.62592907],[3272.5,3.0],[3272.4,2.13904]],[[3273.9,5.67329864],[3274.3,2.404837],[3274.4,0.0075],[3274.5,0.219],[3275.4,4.45714391]]]
["bitfinex","ETHUSD",1736597380244,[[3272.5,0.04677867],[3272.3,0.7968],[3272.2,2.13918],[3272.1,0.0305577],[3272.0,2.54987083]],[[3272.9,4.59654598],[3273.2,2.13859],[3273.3,0.3554],[3273.4,0.0075],[3273.5,0.83627652]]]
["bitfinex","ETHUSD",1736597428526,[[3273.6,0.04579731],[3273.5,0.7633],[3273.2,2.13856],[3273.0,2.54987083],[3272.3,2.43843317]],[[3273.7,4.59654598],[3274.1,0.3554],[3274.2,2.13794],[3274.3,0.217],[3274.4,0.0075]]]
["bitfinex","ETHUSD",1736597450316,[[3275.8,0.88345597],[3275.5,4.69493238],[3275.1,2.15233],[3274.8,0.76547313],[3274.2,4.35487]],[[3276.4,5.46884058],[3276.6,2.35339],[3277.0,2.74725836],[3277.1,2.13607],[3277.6,5.052]]]
["bitfinex","ETHUSD",1736597502858,[[3274.1,0.06811444],[3274.0,0.8041],[3273.9,2.55788238],[3273.8,2.13817],[3273.6,3.0]],[[3274.7,2.1376],[3274.9,0.3554],[3275.0,4.59654598],[3275.1,2.73789051],[3275.3,0.216]]]
["bitfinex","ETHUSD",1736597513346,[[3274.1,0.06846058],[3273.6,2.16885569],[3273.5,0.7651],[3273.3,2.55788238],[3273.1,2.13863]],[[3274.2,0.3554],[3274.5,2.35373],[3274.6,5.30550058],[3275.4,2.13717],[3275.6,2.13704]]]
["bitfinex","ETHUSD",1736597540539,[[3273.7,0.55],[3273.6,0.7516],[3273.3,2.13851],[3273.2,2.55788238],[3266.1,10.5590413]],[[3274.2,6.73451598],[3274.4,0.3554],[3274.5,0.216],[3274.6,2.13771],[3275.4,2.13717]]]
["bitfinex","ETHUSD",1736597575457,[[3275.3,0.06460187],[3274.8,0.8114],[3274.7,4.69541238],[3274.4,0.15390398],[3274.3,2.13779]],[[3275.8,4.95194598],[3276.3,0.216],[3276.4,2.13651],[3276.5,2.56538238]]]
["bitfinex","ETHUSD",1736597615546,[[3275.5,0.06468161],[3275.4,0.55],[3275.3,0.8155],[3275.1,4.69520238],[3275.0,0.8183409]],[[3275.9,4.95194598],[3276.0,2.13677],[3276.2,0.216],[3276.4,5.74529623],[3276.8,2.56538238]]]
["bitfinex","ETHUSD",1736597684143,[[3275.2,0.06220924],[3275.1,0.55],[3275.0,1.20984154],[3274.9,3.8271],[3274.8,2.13751]],[[3275.6,4.95194598],[3275.9,2.13683],[3276.1,2.13671],[3276.2,1.42584154],[3276.5,5.96262914]]]
["bitfinex","ETHUSD",1736597724822,[[3277.0,0.55],[3276.9,0.85401287],[3276.8,4.6908426],[3276.4,0.75276321],[3275.0,4.43384325]],[[3277.8,7.08752598],[3278.0,0.216],[3278.2,2.73172528],[3278.3,0.0075],[3279.0,5.45009775]]]
["bitfinex","ETHUSD",1736597768383,[[3278.6,0.60908879],[3278.5,1.326],[3278.3,2.13522],[3278.1,3.0],[3278.0,2.75211575]],[[3278.7,4.59654598],[3279.2,0.215],[3279.3,2.13462],[3279.4,0.3554],[3279.5,0.59685255]]]
["bitfinex","ETHUSD",1736597781285,[[3278.7,0.55],[3278.6,0.776],[3278.3,4.6898726],[3275.5,3.05703],[3275.4,1.52106893]],[[3279.2,6.73126598],[3279.4,0.3554],[3279.6,2.13444],[3279.8,0.83971744],[3280.4,3.86488344]]]
["bitfinex","ETHUSD",1736597808964,[[3277.7,0.7915],[3277.6,0.55],[3277.3,2.13589],[3277.2,2.5546326],[3273.5,11.35827514]],[[3278.1,4.59654598],[3278.3,2.13528],[3278.5,0.3554],[3278.7,2.73344452],[3278.8,3.0]]]
["bitfinex","ETHUSD",1736597844873,[[3278.6,0.7974],[3278.2,5.1353],[3278.1,2.5546326],[3278.0,0.62613424],[3277.9,3.80043707]],[[3279.3,2.67162115],[3279.4,4.59654598],[3279.6,0.81733462],[3279.7,0.3554],[3279.8,2.13432]]]
["bitfinex","ETHUSD",1736597902186,[[3279.6,0.0543477],[3279.5,0.7657],[3278.9,4.6969626],[3278.7,5.25],[3278.5,3.80043707]],[[3280.0,2.13416],[3280.4,3.11432],[3280.6,3.0],[3280.7,6.73026598]]]
["bitfinex","ETHUSD",1736597950837,[[3279.2,0.05070097],[3279.1,0.7877],[3279.0,0.03049379],[3278.9,0.55],[3278.8,2.13492]],[[3279.7,4.59654598],[3279.8,2.48968],[3280.0,0.62625274],[3280.2,2.13402],[3280.3,5.7696326]]]
["bitfinex","ETHUSD",1736597976593,[[3278.3,0.05041657],[3278.2,0.7721],[3278.1,2.13536],[3278.0,3.0],[3277.9,3.0]],[[3279.0,7.08673598],[3279.4,4.6891926],[3279.6,0.6325],[3279.7,0.83807504],[3279.8,2.14179]]]
["bitfinex","ETHUSD",1736598026344,[[3279.4,0.04903467],[3279.3,0.8054],[3279.0,2.16525291],[3278.9,3.0],[3278.8,0.61299826]],[[3279.6,0.625],[3279.8,4.59654598],[3279.9,2.48962],[3280.3,2.13396],[3409.3,0.005]]]
["bitfinex","ETHUSD",1736598053240,[[3279.9,0.08008658],[3279.8,0.7686],[3279.7,0.95562778],[3279.5,2.13447],[3279.1,5.28384105]],[[3280.4,2.7589],[3280.5,4.95194598],[3280.6,0.61593527],[3280.8,2.13364],[3281.1,2.54948706]]]
["bitfinex","ETHUSD",1736598120288,[[3276.9,0.7816],[3276.5,2.1364],[3276.4,2.55313013],[3276.3,0.61870093],[3276.2,0.215]],[[3277.4,0.5554],[3277.5,2.1358],[3277.6,0.8867926],[3277.7,4.59654598],[3277.8,2.13562]]]
["bitfinex","ETHUSD",1736598134042,[[3276.6,0.06928021],[3276.5,0.81211728],[3276.4,2.55313013],[3276.1,0.75875513],[3275.9,0.215]],[[3277.3,4.59654598],[3277.4,0.5554],[3277.5,2.13579],[3277.9,5.13551],[3278.5,2.60918176]]]
["bitfinex","ETHUSD",1736598184886,[[3277.5,0.06959735],[3276.9,0.8237],[3276.8,2.13616],[3276.6,0.62507831],[3276.5,4.01543707]],[[3277.6,5.61160058],[3277.7,2.13564],[3278.2,4.68793213],[3278.3,2.13528],[3278.5,0.69651176]]]
["bitfinex","ETHUSD",1736598250221,[[3278.3,0.06877792],[3278.2,0.7829],[3277.8,3.34401604],[3277.5,0.1637954],[3277.0,9.67344604]],[[3278.4,4.59654598],[3278.7,2.135],[3278.9,0.5554],[3279.0,1.20844604],[3279.1,5.74195555]]]
["bitfinex","ETHUSD",1736598286941,[[3280.1,0.0668759],[3279.8,0.293144],[3279.7,0.7971],[3279.6,2.13434],[3279.3,2.13457]],[[3280.3,4.59654598],[3280.4,0.625],[3280.6,2.68916],[3280.7,3.0],[3280.8,0.215]]]
["bitfinex","ETHUSD",1736598323866,[[3279.6,2.92539],[3279.5,2.54801282],[3279.3,0.15155601],[3250.9,0.27],[3230.8,0.69]],[[3280.3,0.5554],[3280.4,0.625],[3280.5,2.13382],[3280.7,4.59654598],[3280.9,2.13358]]]
["bitfinex","ETHUSD",1736598361701,[[3281.0,2.54801282],[3280.8,0.8309],[3280.6,0.64824733],[3280.3,3.60833458],[3280.2,0.16142829]],[[3281.5,4.59654598],[3281.6,0.5554],[3282.1,3.0],[3282.4,2.14008],[3282.6,2.54801282]]]
["bitfinex","ETHUSD",1736598392227,[[3284.0,0.05435793],[3283.4,0.761],[3283.1,2.54801282],[3283.0,0.83386987],[3282.9,2.28235525]],[[3284.1,2.955623],[3284.5,2.13127],[3284.7,4.54654598],[3284.8,5.91397231],[3285.3,0.015]]]
["bitfinex","ETHUSD",1736598403388,[[3283.5,0.05418053],[3283.4,0.761],[3283.3,2.13199],[3283.1,2.54801282],[3283.0,0.61986987]],[[3284.2,4.54654598],[3284.3,0.56868],[3284.4,0.5554],[3284.7,2.13112],[3284.8,0.79041231]]]
["bitfinex","ETHUSD",1736598440187,[[3283.5,0.7717],[3283.4,0.24669661],[3283.2,0.05111871],[3283.1,0.55]],[[3284.5,0.47730052],[3284.7,2.13109],[3284.9,5.03613451]]]
["bitfinex","ETHUSD",1736598468238,[[3281.6,0.8134],[3281.3,4.68129282],[3281.2,0.215],[3281.0,1.05538002],[3280.9,0.0075]],[[3282.3,2.13266],[3282.5,3.0],[3282.6,0.5554],[3282.7,6.67893598],[3283.0,2.54801282]]]
["bitfinex","ETHUSD",1736598518181,[[3280.9,0.04748102],[3280.8,0.7782],[3280.5,2.16428991],[3280.2,6.39178997],[3280.1,2.14155]],[[3281.4,4.54654598],[3281.5,2.68859],[3281.8,2.133],[3282.1,2.55551282],[3283.3,8.47823144]]]
["bitfinex","ETHUSD",1736598574240,[[3279.5,1.25196633],[3279.4,3.10178871],[3279.0,2.13477],[3278.6,4.05777715],[3278.3,9.73440667]],[[3280.2,4.54287625],[3280.3,2.73275],[3280.4,1.0235836],[3280.5,4.81781844],[3280.6,0.214]]]
["bitfinex","ETHUSD",1736598600682,[[3279.2,0.04624068],[3278.9,0.832],[3278.7,1.20608709],[3278.6,2.135],[3278.4,3.83726287]],[[3279.5,2.13447],[3279.7,5.86927787],[3279.9,3.34031709],[3280.0,3.0],[3280.2,2.96395998]]]
["bitfinex","ETHUSD",1736598666371,[[3278.6,0.04800446],[3278.5,0.8328],[3278.4,1.20608709],[3278.2,2.13527],[3277.0,1.62509446]],[[3278.9,4.54287625],[3279.2,5.13469],[3279.3,0.5988],[3279.5,0.63111944],[3279.6,3.55453709]]]
["bitfinex","ETHUSD",1736598710659,[[3278.2,0.80023468],[3278.1,1.20608709],[3277.5,0.16311076],[3277.4,2.34981]],[[3278.3,4.54287625],[3279.1,2.13476]]]
["bitfinex","ETHUSD",1736598729915,[[3279.1,2.91511],[3279.0,0.24702138],[3278.9,2.54910814],[3278.8,0.59588814],[3277.3,7.83733604]],[[3280.0,2.407443],[3280.2,0.5988],[3280.3,5.52045976],[3280.4,3.11995809],[3280.5,2.13386]]]
["bitfinex","ETHUSD",1736598795503,[[3277.8,0.04390187],[3277.7,0.8243],[3277.5,0.00820131],[3277.4,2.13582],[3277.2,6.17064213]],[[3278.4,2.13519],[3278.5,0.5988],[3278.6,4.54287625],[3278.7,3.0],[3278.8,2.13497]]]
["bitfinex","ETHUSD",1736598830586,[[3277.5,0.00820131],[3277.0,0.7736],[3276.5,2.13641],[3276.1,3.83726287],[3276.0,5.28579374]],[[3277.6,6.68607625],[3277.7,1.10997337],[3277.8,2.13557],[3277.9,3.00720197],[3278.0,0.60325279]]]
["bitfinex","ETHUSD",1736598860544,[[3277.7,0.0429436],[3277.6,0.7908],[3277.5,0.00820131],[3277.4,2.16629939],[3277.0,2.13605]],[[3278.0,4.54287625],[3278.1,0.214],[3278.3,3.0],[3278.4,2.80298663],[3278.6,0.60224029]]]
["bitfinex","ETHUSD",1736598873469,[[3278.1,0.8233],[3278.0,0.0305028],[3277.7,2.55291434],[3277.6,3.8292201],[3277.5,0.00820131]],[[3278.8,4.54287625],[3279.1,0.6188],[3279.5,2.55291434],[3280.5,0.39005191],[3281.5,6.34622144]]]
["bitfinex","ETHUSD",1736598916064,[[3278.1,0.84131886],[3277.9,0.293585],[3277.8,2.13556],[3277.5,2.56111565],[3277.4,2.13581]],[[3278.2,4.54287625],[3278.8,2.13493],[3279.1,3.0],[3279.2,0.8328],[3279.3,4.68754434]]]
["bitfinex","ETHUSD",1736598962638,[[3279.5,0.92991636],[3279.1,4.68763434],[3278.8,2.13489],[3278.2,0.4705],[3278.0,5.1354]],[[3279.9,4.54287625],[3280.0,0.6188],[3280.1,2.13409],[3280.4,3.0],[3280.5,2.34684]]]
["bitfinex","ETHUSD",1736599012620,[[3279.4,2.16501997],[3279.3,0.7937],[3279.0,2.55291434],[3278.8,4.45812751],[3278.1,5.2882279]],[[3280.0,4.54287625],[3280.1,0.6188],[3280.3,2.13395],[3280.7,2.35422],[3280.8,3.6207781]]]
["bitfinex","ETHUSD",1736599074580,[[3279.6,0.1161075],[3279.5,1.20669455],[3279.3,0.34622141],[3279.1,2.94461],[3279.0,1.20669455]],[[3280.1,6.67695625],[3280.2,0.6188],[3280.5,0.2205],[3280.6,5.58807763],[3282.0,4.09960598]]]
["bitfinex","ETHUSD",1736599079696,[[3279.3,0.6173894],[3279.2,2.25099187],[3279.1,3.35885802],[3278.8,2.8948118],[3278.7,3.83726287]],[[3280.1,4.54287625],[3280.2,2.75283],[3280.4,0.60663616],[3280.5,0.2205],[3280.6,5.58807763]]]
["bitfinex","ETHUSD",1736599163643,[[3278.4,0.42546687],[3278.2,2.93608],[3278.0,2.70367432],[3272.0,8.45871073],[3271.1,100.0]],[[3278.9,5.16167625],[3279.2,2.13467],[3279.5,1.12303776],[3279.6,2.13444],[3280.6,7.05320269]]]
["bitfinex","ETHUSD",1736599173149,[[3278.2,0.11414629],[3278.0,0.752],[3277.9,2.13545],[3277.8,2.55062094],[3277.6,2.13565]],[[3278.5,4.54287625],[3278.7,0.6188],[3279.0,2.13481],[3279.1,3.0],[3279.2,0.213]]]
["bitfinex","ETHUSD",1736599232950,[[3277.6,0.15493706],[3277.5,0.00820131],[3276.9,3.34404613],[3276.8,0.8071],[3276.7,0.5994244]],[[3277.7,5.89140288],[3278.0,2.13546],[3278.1,1.81032459],[3278.3,2.13528],[3278.6,3.213]]]
["bitfinex","ETHUSD",1736599310070,[[3277.5,1.61495353],[3277.4,2.13583],[3277.0,1.20790613],[3276.9,2.13613],[3276.7,4.61403809]],[[3278.2,3.0],[3278.3,4.54287625],[3278.4,2.754],[3278.6,0.81594198],[3278.7,2.13504]]]
["bitfinex","ETHUSD",1736599345214,[[3278.3,0.15139545],[3278.2,0.77],[3278.1,3.34328613],[3277.4,0.0075],[3277.3,4.05026287]],[[3278.8,5.16167625],[3279.0,5.1348],[3279.3,0.213],[3279.4,1.20790613],[3280.3,8.12338218]]]
["bitfinex","ETHUSD",1736599381526,[[3281.2,2.28129179],[3281.1,0.8113],[3280.9,2.54613228],[3280.8,2.13359],[3280.6,0.59742416]],[[3282.0,4.54287625],[3282.1,0.6188],[3282.3,5.6438696],[3282.5,0.60029434],[3282.6,3.83920269]]]
["bitfinex","ETHUSD",1736599412777,[[3280.5,2.13381],[3280.4,0.14752929],[3280.3,0.7955],[3280.1,2.13405],[3280.0,2.54613228]],[[3280.9,0.6188],[3281.4,0.212],[3281.5,2.13322],[3281.7,4.03695962],[3281.8,2.54613228]]]
["bitfinex","ETHUSD",1736599486786,[[3281.1,0.14663147],[3280.7,2.13368],[3280.6,1.20573528],[3280.5,0.7726],[3280.3,2.13391]],[[3281.2,4.54287625],[3281.5,0.67],[3281.7,2.13305],[3281.8,4.82393828],[3282.1,2.13282]]]
["bitfinex","ETHUSD",1736599521674,[[3282.4,0.8122],[3282.3,1.20573528],[3282.2,2.13269],[3281.8,2.13294],[3281.6,0.15161972]],[[3283.0,4.54287625],[3283.1,1.19128763],[3283.3,2.34402],[3283.5,1.20573528],[3283.6,3.61061016]]]
["bitfinex","ETHUSD",1736599555428,[[3280.7,0.8233],[3280.5,3.33954528],[3280.4,0.03048176],[3280.1,2.75906144],[3280.0,1.20573528]],[[3281.1,4.54287625],[3281.2,0.67],[3281.4,2.13326],[3281.7,1.20573528],[3281.8,3.33831243]]]
["bitfinex","ETHUSD",1736599573695,[[3280.8,1.20573528],[3280.7,0.7515],[3280.6,2.13372],[3280.3,3.0],[3280.2,5.94999556]],[[3281.5,2.80317],[3281.7,4.54287625],[3282.0,2.13286],[3282.1,1.20573528],[3282.2,2.13275]]]
["bitfinex","ETHUSD",1736599625144,[[3278.8,0.18854868],[3278.7,2.13496],[3278.5,0.8237],[3278.4,3.14675448],[3278.3,2.13522]],[[3279.5,5.21287625],[3279.6,0.280427],[3279.8,2.13429],[3280.0,0.52128763],[3280.1,2.74237448]]]
["bitfinex","ETHUSD",1736599663151,[[3279.1,2.13473],[3278.9,0.68052095],[3278.8,3.7518],[3278.7,2.55027317],[3278.6,2.13502]],[[3279.2,4.54287625],[3279.7,0.67],[3280.1,2.1341],[3280.5,5.14134],[3280.6,2.55027317]]]
["bitfinex","ETHUSD",1736599690674,[[3279.9,0.7931],[3279.8,2.13425],[3279.7,0.55],[3279.5,0.0304879],[3279.4,5.13451]],[[3280.4,3.54287625],[3280.6,0.67],[3280.8,2.13362],[3281.1,2.55554925],[3281.2,5.96336086]]]
["bitfinex","ETHUSD",1736599767650,[[3280.0,0.16640522],[3279.9,0.8316],[3279.7,0.03048737],[3279.6,4.68307087],[3279.2,2.28780392]],[[3280.3,3.54287625],[3280.6,2.13375],[3280.7,1.26623839],[3281.0,2.14101],[3281.1,3.0]]]
["bitfinex","ETHUSD",1736599808808,[[3281.1,1.57090463],[3281.0,0.7865],[3280.9,2.13355],[3280.5,2.56303943],[3275.1,13.0]],[[3281.2,3.54287625],[3281.8,2.80298],[3282.0,0.62464317],[3282.1,1.20593701],[3282.3,5.14015]]]
["bitfinex","ETHUSD",1736599851191,[[3280.8,0.19424843],[3280.0,6.27850806],[3279.8,3.0],[3279.6,6.55411883],[3250.9,0.27]],[[3280.9,6.34643625],[3281.4,2.75272172],[3282.4,3.98049142],[3282.5,7.01102055],[3282.8,5.5911767]]]
["bitfinex","ETHUSD",1736599864415,[[3280.4,0.19439764],[3280.3,2.49085769],[3280.2,0.7534],[3280.1,0.51806914],[3280.0,2.54747733]],[[3280.7,3.54287625],[3280.9,0.67],[3281.2,2.13338],[3281.4,0.61946172],[3281.8,2.54747733]]]
["bitfinex","ETHUSD",1736599917738,[[3280.3,0.19321209],[3280.2,1.20582277],[3280.1,2.13407],[3280.0,0.8199],[3279.8,0.03048443]],[[3280.8,4.21287625],[3281.0,2.13353],[3281.3,2.74221872],[3281.4,1.20582277],[3281.7,3.0]]]
["bitfinex","ETHUSD",1736599985959,[[3278.6,0.17067958],[3278.5,1.20582277],[3278.3,2.93953],[3277.4,5.1358],[3124.0,0.00395888]],[[3278.8,3.54287625],[3279.1,0.67],[3279.3,2.13461],[3279.5,0.59652616],[3279.7,3.82491996]]]
["bitfinex","ETHUSD",1736600015947,[[3278.3,0.16537773],[3278.0,1.96352277],[3277.9,2.1355],[3277.5,5.96000687],[3277.3,1.221615]],[[3278.7,4.21287625],[3278.9,2.13486],[3279.1,0.59934749],[3279.3,1.20582277],[3279.9,5.96764419]]]
["bitfinex","ETHUSD",1736600066344,[[3278.1,0.15018409],[3278.0,1.99692277],[3277.8,2.13554],[3277.6,0.21544317],[3277.5,0.0387061]],[[3278.3,3.54287625],[3278.6,0.589],[3278.7,2.135],[3279.1,3.34055277],[3279.9,6.21013419]]]
["bitfinex","ETHUSD",1736600132977,[[3279.3,3.48713537],[3279.1,0.7811],[3279.0,2.13476],[3278.9,0.76427131],[3278.6,5.95187122]],[[3279.4,3.42040157],[3279.8,0.589],[3280.1,3.54287625],[3280.3,2.13397],[3280.6,4.2066342]]]
["bitfinex","ETHUSD",1736600189849,[[3278.1,1.20635908],[3278.0,0.8272],[3277.9,2.13549],[3277.6,0.59585879],[3277.2,0.0075]],[[3278.9,2.407246],[3279.1,0.589],[3279.2,1.41982008],[3279.4,2.13454],[3279.5,3.0]]]
["bitfinex","ETHUSD",1736600236754,[[3276.3,0.8274],[3275.6,2.55340095],[3275.5,2.13704],[3275.3,3.78515879],[3275.0,2.39486]],[[3276.7,2.1363],[3277.1,0.62141917],[3277.2,2.997512],[3277.3,3.0],[3282.4,15.597]]]
["bitfinex","ETHUSD",1736600276249,[[3276.1,0.8139],[3276.0,0.10514849],[3275.5,2.13702],[3275.4,0.03052503],[3275.3,2.55340095]],[[3276.4,3.54287625],[3276.5,0.58929593],[3276.6,2.13638],[3276.7,0.6242604],[3276.9,3.14240095]]]
["bitfinex","ETHUSD",1736600294653,[[3275.2,0.8266],[3274.9,2.16798122],[3274.4,2.13775],[3274.3,3.78363095],[3274.2,3.60619217]],[[3275.7,3.54287625],[3275.8,2.13693],[3276.0,3.73911373],[3276.2,2.13662],[3276.4,2.56267243]]]
["bitfinex","ETHUSD",1736600325557,[[3275.4,0.8318],[3274.9,2.13744],[3274.6,3.76702435],[3274.5,7.38768],[3274.4,3.80937122]],[[3275.9,2.72586],[3276.3,10.59065379],[3276.4,3.18871834],[3276.9,5.1437],[3277.1,6.60027568]]]
["bitfinex","ETHUSD",1736600365210,[[3274.3,0.92665237],[3274.2,2.13791],[3274.1,1.20973413],[3273.7,2.1382],[3124.8,2.1841864]],[[3274.8,3.54287625],[3275.0,0.589],[3275.1,2.13734],[3275.2,1.20973413],[3275.5,1.18908761]]]
["bitfinex","ETHUSD",1736600398377,[[3275.7,0.7579],[3275.6,2.137],[3275.5,0.30007439],[3275.2,2.13725],[3246.6,0.27]],[[3276.3,3.54287625],[3276.5,0.61213754],[3276.6,2.72538],[3276.7,3.0],[3276.9,2.55576099]]]
["bitfinex","ETHUSD",1736600471378,[[3278.1,0.08597423],[3278.0,0.7684],[3277.7,2.13563],[3277.6,0.03050683],[3277.5,1.20820816]],[[3278.3,3.54287625],[3278.6,1.20820816],[3278.7,0.589],[3278.8,0.60192328],[3279.1,3.18871834]]]
["bitfinex","ETHUSD",1736600502889,[[3278.6,0.7888],[3278.3,1.20820816],[3278.2,2.13528],[3278.1,3.0],[3278.0,0.6234647]],[[3279.3,1.20820816],[3279.4,4.75851188],[3279.7,3.0],[3279.8,4.69699243],[3279.9,0.61759852]]]
["bitfinex","ETHUSD",1736600550180,[[3278.6,0.7553],[3278.5,0.0829479],[3278.3,1.20820816],[3278.1,2.16587213],[3277.7,2.13561]],[[3279.1,2.13475],[3279.4,3.0],[3279.5,3.34269816],[3279.6,0.5965],[3279.9,0.51356709]]]
["bitfinex","ETHUSD",1736600590699,[[3277.5,0.8102],[3277.1,2.13602],[3276.8,3.0],[3276.7,2.55276399],[3247.9,3.9564]],[[3278.0,2.44393095],[3278.2,2.55843572],[3278.3,5.72429],[3278.4,5.75080864],[3278.7,5.97264358]]]
["bitfinex","ETHUSD",1736600625769,[[3277.1,0.0813612],[3277.0,0.7565],[3276.6,2.13634],[3276.3,2.5527606],[3276.1,2.13665]],[[3277.4,5.24],[3277.5,5.13579],[3277.7,0.77168045],[3277.8,0.59830051],[3278.0,2.72448]]]
["bitfinex","ETHUSD",1736600641437,[[3277.2,0.819],[3276.7,0.03051515],[3276.6,2.13635],[3276.3,2.5527606],[3276.2,0.60148123]],[[3277.5,5.24],[3277.6,2.13572],[3277.9,2.72455],[3278.0,0.62458926],[3278.1,5.5527606]]]
["bitfinex","ETHUSD",1736600675663,[[3278.8,0.07942057],[3278.7,0.7984],[3278.5,0.03049932],[3278.4,2.13518],[3278.1,2.55150545]],[[3279.1,5.24],[3279.4,2.75107016],[3279.5,3.0],[3279.6,0.589],[3279.9,2.55900545]]]
["bitfinex","ETHUSD",1736600731627,[[3276.2,0.07897587],[3276.1,0.7634],[3275.8,2.16739325],[3275.7,1.20936631],[3275.4,2.13711]],[[3276.7,7.3763],[3276.9,3.589],[3277.0,1.20936631],[3277.2,3.02004689],[3278.0,4.60696208]]]
["bitfinex","ETHUSD",1736600775876,[[3274.6,0.8118],[3274.2,0.03053828],[3274.1,2.13797],[3273.9,2.55616355],[3245.8,0.27]],[[3275.1,2.13733],[3275.3,0.513716],[3275.4,0.589],[3275.5,5.13711],[3275.6,5.24]]]
["bitfinex","ETHUSD",1736600813353,[[3272.5,0.1293339],[3272.4,0.8081],[3272.0,2.13933],[3271.6,5.56366355],[3270.2,7.39602142]],[[3273.0,2.13871],[3273.1,0.213865],[3273.4,5.13849],[3273.5,5.829],[3273.6,2.55616355]]]
["bitfinex","ETHUSD",1736600853049,[[3270.5,0.8306],[3269.7,3.0],[3268.9,10.91852311],[3268.2,3.9758]],[[3271.7,5.24],[3271.8,0.589],[3271.9,2.56366355],[3272.0,3.19804465],[3272.4,0.25]]]
["bitfinex","ETHUSD",1736600899519,[[3271.3,0.8267],[3270.6,4.69640355],[3270.4,2.7523968],[3269.9,0.2575],[3269.8,9.09663371]],[[3271.7,7.37958],[3272.1,2.75882234],[3272.3,3.589],[3272.4,2.55616355],[3272.8,3.83765358]]]
["bitfinex","ETHUSD",1736600922408,[[3269.7,0.8730052],[3269.5,2.17155225],[3269.3,2.55616355],[3269.2,0.1680833],[3269.1,2.14121]],[[3270.4,5.24],[3270.6,2.14033],[3270.7,0.589],[3270.9,5.14014],[3271.2,2.57116355]]]
["bitfinex","ETHUSD",1736600950742,[[3271.0,0.09285082],[3270.5,2.17090283],[3270.4,2.55616355],[3270.1,2.14057],[3268.5,5.29083986]],[[3271.4,7.37977],[3271.6,3.0],[3271.8,0.61971451],[3271.9,2.13949],[3272.0,0.213942]]]
["bitfinex","ETHUSD",1736600984062,[[3272.8,0.8331],[3271.9,4.69556355],[3271.6,0.15017365],[3271.5,2.13967],[3271.3,8.5]],[[3273.0,2.352636],[3273.3,5.24],[3273.4,4.36273935],[3273.6,8.28351355],[3274.1,2.15299]]]
["bitfinex","ETHUSD",1736601049635,[[3272.3,0.7649],[3272.2,0.12266118],[3272.0,2.13931],[3271.9,0.29623112],[3271.8,2.56147292]],[[3273.0,2.13872],[3273.1,3.0],[3273.2,0.639],[3273.3,5.24],[3273.4,2.13846]]]
["bitfinex","ETHUSD",1736601105941,[[3272.6,0.09006344],[3272.5,0.8073],[3272.4,2.1391],[3272.1,2.55962288],[3272.0,2.13936]],[[3273.1,5.24],[3273.4,2.13845],[3273.5,1.2269],[3273.8,5.68640795],[3274.1,3.82773192]]]
["bitfinex","ETHUSD",1736601137735,[[3272.9,0.08897608],[3272.8,0.8107],[3272.5,1.21130118],[3272.4,2.13907],[3272.1,0.03055502]],[[3273.3,5.24],[3273.4,2.13847],[3273.5,0.639],[3273.6,0.62212594],[3273.7,1.21130118]]]
["bitfinex","ETHUSD",1736601214680,[[3272.3,0.8164],[3272.0,1.21195688],[3271.9,2.13941],[3271.7,3.0],[3243.5,0.27]],[[3272.8,7.37884],[3273.0,0.639],[3273.1,0.8180371],[3273.2,1.21195688],[3302.0,0.27]]]
["bitfinex","ETHUSD",1736601235014,[[3272.6,0.08157083],[3272.2,0.7565],[3272.0,1.21195688],[3271.9,3.0],[3271.8,2.13948]],[[3272.7,5.24],[3272.9,2.1388],[3273.0,0.639],[3273.1,2.13866],[3273.2,1.21195688]]]
["bitfinex","ETHUSD",1736601296362,[[3274.2,0.07976964],[3274.1,0.7731],[3273.8,1.21195688],[3273.6,2.16881431],[3272.4,10.57014347]],[[3274.4,5.24],[3274.6,2.13769],[3274.7,0.60185751],[3274.9,3.98842688],[3275.1,3.015]]]
["bitfinex","ETHUSD",1736601307825,[[3274.2,0.07956394],[3274.1,0.7731],[3274.0,1.21195688],[3273.8,2.13816],[3273.3,3.15428019]],[[3274.5,5.24],[3274.7,2.1376],[3274.9,1.24693136],[3275.1,4.21195688],[3275.2,2.13729]]]
["bitfinex","ETHUSD",1736601341835,[[3271.2,0.06664112],[3271.1,0.8198],[3270.8,2.56197623],[3270.6,2.14027],[3270.2,3.364809]],[[3271.7,2.13956],[3271.9,6.115631],[3272.0,0.639],[3272.1,2.13933],[3273.0,4.69256192]]]
["bitfinex","ETHUSD",1736601393603,[[3270.7,0.06698099],[3270.6,0.79],[3270.4,2.14039],[3270.2,2.56105383],[3269.5,6.6653753]],[[3271.5,8.47766135],[3271.6,0.639],[3271.7,2.96091346],[3271.9,0.0075],[3272.2,2.14677]]]
["bitfinex","ETHUSD",1736601432570,[[3269.4,1.08834985],[3269.2,2.3092133],[3269.1,2.56105383],[3268.9,3.0],[3267.6,8.66]],[[3270.0,5.24],[3270.2,2.14054],[3270.3,0.639],[3270.6,2.1403],[3270.7,3.42341554]]]
["bitfinex","ETHUSD",1736601477349,[[3271.0,0.83247955],[3270.7,2.56105383],[3270.6,2.14024],[3270.3,2.14045],[3270.2,3.0]],[[3271.6,7.37964],[3271.8,0.6059585],[3271.9,0.7645],[3272.1,2.13935],[3272.2,5.56105383]]]
["bitfinex","ETHUSD",1736601523060,[[3272.6,0.8138],[3272.4,1.21245585],[3272.3,2.13915],[3271.9,2.13938],[3271.7,3.60028035]],[[3273.0,5.24],[3273.2,2.1386],[3273.4,1.41634446],[3273.5,1.21245585],[3273.6,5.13834]]]
["bitfinex","ETHUSD",1736601556690,[[3271.7,0.05939708],[3271.6,0.7702],[3271.3,3.0],[3271.2,4.70105606],[3270.8,3.98058717]],[[3272.3,2.13918],[3272.5,5.24],[3272.6,0.812],[3272.7,2.13894],[3272.8,3.18140462]]]
["bitfinex","ETHUSD",1736601567350,[[3272.2,0.7866],[3272.1,0.06028743],[3272.0,0.03055965],[3271.9,2.13937],[3271.7,3.0]],[[3272.7,5.24],[3272.9,2.13879],[3273.1,0.7771],[3273.3,2.56117606],[3273.4,2.13847]]]
["bitfinex","ETHUSD",1736601614247,[[3272.6,0.8094],[3272.5,0.35550867],[3272.3,2.13916],[3272.0,0.03055565],[3271.9,4.70056606]],[[3272.8,5.24],[3273.4,2.94048],[3273.7,5.13825],[3273.9,5.75485671],[3274.1,0.0075]]]
["bitfinex","ETHUSD",1736601640372,[[3271.4,0.05558034],[3270.9,0.7938],[3270.8,2.56117606],[3270.5,2.14028],[3270.4,3.0]],[[3271.8,0.7844],[3272.3,2.13921]]]
["bitfinex","ETHUSD",1736601699159,[[3272.2,2.16974707],[3272.1,0.55],[3272.0,2.56019674],[3271.8,2.13946],[3269.3,7.42196118]],[[3273.0,0.8116493],[3273.2,7.37863],[3273.6,3.0],[3273.7,4.69848674],[3274.2,2.38793]]]
["bitfinex","ETHUSD",1736601751222,[[3269.7,5.2562918],[3269.6,0.8298],[3269.3,5.14109],[3269.2,0.0075],[3268.1,3.84682147]],[[3270.3,0.8146],[3270.4,5.24],[3270.8,2.14016],[3271.0,2.14006],[3271.5,2.13974]]]
["bitfinex","ETHUSD",1736601775437,[[3270.4,0.05780199],[3270.2,1.21370495],[3270.1,0.8158],[3269.6,2.75963922],[3269.3,0.0075]],[[3270.7,0.8169],[3270.8,5.24],[3271.0,2.14002],[3271.3,1.21370495],[3271.4,2.75996209]]]
["bitfinex","ETHUSD",1736601835210,[[3270.8,2.03150495],[3270.5,2.14032],[3270.2,2.14052],[3270.1,3.0],[3260.6,0.01276976]],[[3271.5,5.86578268],[3271.6,3.786743],[3271.8,1.21370495],[3272.0,2.13939],[3272.4,3.0]]]
["bitfinex","ETHUSD",1736601855841,[[3272.0,0.05335502],[3271.9,0.8118],[3271.8,2.13943],[3271.6,2.56086526],[3270.7,9.0964502]],[[3272.5,5.24],[3272.6,0.8321],[3272.7,2.1389],[3272.8,0.213886],[3273.0,0.59842876]]]
["bitfinex","ETHUSD",1736601919145,[[3275.4,0.7923],[3275.3,0.54904753],[3275.2,2.56086526],[3275.0,0.03052949],[3274.9,2.13746]],[[3275.9,2.13682],[3276.1,5.24],[3276.4,3.52027126],[3276.7,2.56086526],[3277.0,2.13612]]]
["bitfinex","ETHUSD",1736601965751,[[3275.2,2.94187],[3275.1,0.07194705],[3274.8,0.03053277],[3274.7,5.13756],[3274.6,2.56086526]],[[3275.9,5.24],[3276.0,1.39529673],[3276.1,2.1367],[3276.4,6.36169904],[3276.5,5.13643]]]
["bitfinex","ETHUSD",1736601998459,[[3275.3,0.06903894],[3275.2,0.8192],[3274.9,2.13745],[3274.7,3.0],[3274.6,2.56086526]],[[3275.7,5.24],[3275.9,2.13687],[3276.1,0.7665],[3276.2,0.62435802],[3276.3,4.69746526]]]
["bitfinex","ETHUSD",1736602034053,[[3275.0,0.06828062],[3274.9,0.7908],[3274.8,2.13751],[3274.4,4.69455214],[3274.0,5.13801]],[[3275.4,5.24],[3275.7,0.7558],[3275.8,2.1369],[3276.1,2.55681214],[3276.4,0.015]]]
["bitfinex","ETHUSD",1736602059760,[[3275.1,0.8745316],[3275.0,1.21043541],[3274.9,2.1374],[3274.5,2.13768],[3274.4,3.0]],[[3275.5,5.24],[3275.9,2.13682],[3276.0,1.7067372],[3276.2,1.21043541],[3276.3,5.13656]]]
["bitfinex","ETHUSD",1736602100919,[[3274.7,0.7527],[3274.6,1.26544864],[3274.1,0.03053694],[3274.0,1.21043541],[3273.9,2.13809]],[[3275.0,5.24],[3275.3,3.0],[3275.5,2.94949],[3275.7,1.21043541],[3276.2,5.94497378]]]
["bitfinex","ETHUSD",1736602176661,[[3273.6,0.04805983],[3273.5,0.8322],[3273.4,1.21043541],[3273.2,2.13857],[3272.9,0.0305486]],[[3274.1,5.24],[3274.2,2.7425139],[3274.3,0.7966],[3274.4,1.21043541],[3274.5,3.0075]]]
["bitfinex","ETHUSD",1736602231551,[[3273.9,0.04136041],[3273.8,0.8089],[3273.5,2.13836],[3273.4,2.55793817],[3273.2,3.0]],[[3274.1,5.24],[3274.7,0.8182],[3274.8,0.60016825],[3274.9,2.13749],[3275.5,4.05083378]]]
["bitfinex","ETHUSD",1736602272808,[[3273.9,0.04032385],[3273.8,0.7834],[3273.3,0.03054603],[3273.1,4.69654817],[3272.2,0.25]],[[3274.2,5.2254486],[3274.6,2.93779],[3274.9,5.13747],[3275.0,2.55793817],[3275.7,2.13698]]]
["bitfinex","ETHUSD",1736602278471,[[3273.9,0.04035564],[3273.8,0.7834],[3273.4,2.13844],[3273.1,6.36601735],[3272.8,7.44275905]],[[3274.2,5.2254486],[3274.4,2.93794],[3274.7,0.60830755],[3274.8,2.13757],[3274.9,3.0]]]
["bitfinex","ETHUSD",1736602361417,[[3270.0,2.92625],[3269.9,0.0393262],[3269.8,2.56268412],[3269.5,3.0],[3269.1,2.14123]],[[3270.8,5.82754346],[3270.9,0.7955],[3271.3,3.0],[3271.5,2.57018412],[3271.6,0.0075]]]
["bitfinex","ETHUSD",1736602370610,[[3268.9,2.14138],[3268.8,0.7829],[3268.7,0.03058938],[3268.6,0.61402191],[3268.5,2.14162]],[[3269.5,0.8256],[3269.6,5.2254486],[3270.0,0.015],[3270.2,3.77334918],[3270.3,2.14047]]]
["bitfinex","ETHUSD",1736602399654,[[3269.4,2.14101],[3269.2,0.03827492],[3269.1,0.78098561],[3269.0,2.14127],[3268.9,2.14135]],[[3269.6,5.2254486],[3269.8,0.8322],[3270.6,7.70301412],[3270.7,0.0075],[3271.0,2.14007]]]
["bitfinex","ETHUSD",1736602450773,[[3267.6,2.14223],[3267.4,0.38854608],[3267.3,2.56268412],[3267.2,2.755486],[3267.1,0.7995]],[[3268.1,0.7974],[3268.3,5.2254486],[3268.6,2.1416],[3268.8,3.0075],[3269.0,2.14882]]]
["bitfinex","ETHUSD",1736602499168,[[3267.7,2.54781561],[3267.6,2.92129],[3267.5,3.18665139],[3267.4,1.21549402],[3266.9,4.49307955]],[[3268.4,2.02229402],[3268.5,5.2254486],[3268.6,2.1416],[3269.0,1.21549402],[3269.1,2.14127]]]
["bitfinex","ETHUSD",1736602522999,[[3266.5,2.17527318],[3266.2,0.7859],[3266.1,2.14319],[3266.0,0.61156061],[3265.9,2.73615515]],[[3267.2,0.8052],[3267.6,7.71034185],[3267.7,5.2254486],[3267.9,0.0075],[3268.1,2.14191]]]
["bitfinex","ETHUSD",1736602546051,[[3266.0,0.03003059],[3265.9,0.1680833],[3265.7,2.14346],[3265.5,0.03061998],[3265.3,0.799]],[[3266.4,0.7554],[3266.8,4.71085185],[3267.0,3.0],[3267.1,2.14257],[3267.8,5.97704506]]]
["bitfinex","ETHUSD",1736602604645,[[3265.6,0.03061882],[3265.5,2.14362],[3265.3,3.0],[3265.2,1.43175007],[3265.1,2.14383]],[[3266.4,1.08675719],[3266.6,2.56807185],[3267.1,10.3680386],[3267.2,0.0075],[3267.7,5.94892098]]]
["bitfinex","ETHUSD",1736602655420,[[3262.6,0.1680833],[3262.5,2.14557],[3262.3,0.62031343],[3262.0,2.14586],[3261.8,3.0]],[[3263.4,0.33956719],[3263.5,3.39567185],[3263.9,3.0],[3264.0,0.9510029],[3264.1,7.71483578]]]
["bitfinex","ETHUSD",1736602690927,[[3263.8,2.14471],[3263.5,2.95377],[3263.3,0.03064035],[3263.2,2.14513],[3262.9,1.27183618]],[[3264.2,0.8039],[3264.5,3.0],[3264.6,2.58307185],[3264.9,7.3694786],[3265.0,0.0075]]]
["bitfinex","ETHUSD",1736602702589,[[3262.8,7.0157293],[3262.7,0.7738],[3262.6,2.0890949],[3262.0,3.84173727],[3261.9,2.14598]],[[3263.7,0.7949],[3263.8,0.0075],[3264.0,2.59057185],[3264.2,2.14448],[3264.3,5.2254486]]]
["bitfinex","ETHUSD",1736602750612,[[3264.9,2.14401],[3264.5,2.14424],[3264.3,0.61507406],[3264.2,0.03063068],[3264.1,2.1445]],[[3265.0,125.0],[3265.3,0.7686],[3265.4,2.56807185],[3266.0,7.3762586],[3268.2,0.073]]]
["bitfinex","ETHUSD",1736602796309,[[3265.1,2.14385],[3264.8,0.03062473],[3264.7,2.14414],[3264.6,1.41546396],[3264.5,1.28057741]],[[3265.6,0.8184],[3266.0,2.56807185],[3266.2,2.14317],[3266.3,8.2254486],[3266.4,0.62385748]]]
["bitfinex","ETHUSD",1736602843969,[[3263.5,2.14488],[3263.2,3.0],[3263.1,3.56637719],[3263.0,0.296463],[3128.4,0.0122924]],[[3264.3,0.7791],[3264.4,0.33471719],[3264.5,4.71235185],[3264.8,5.2254486],[3265.8,4.6587277]]]
["bitfinex","ETHUSD",1736602910991,[[3263.0,2.14526],[3262.9,0.7901],[3262.8,1.31241988],[3262.7,0.61959153],[3262.6,4.2362357]],[[3263.3,1.21947755],[3263.5,0.7991],[3263.8,0.62870106],[3263.9,7.3701486],[3264.7,4.59620144]]]
["bitfinex","ETHUSD",1736602963995,[[3263.5,2.90571],[3263.4,0.03064103],[3263.3,0.59980168],[3263.1,2.14517],[3262.7,5.14542]],[[3264.1,5.2254486],[3264.5,6.38156448],[3264.6,0.7696],[3264.7,2.14415],[3264.8,7.43978087]]]
["bitfinex","ETHUSD",1736603010716,[[3264.3,2.1444],[3264.1,0.55],[3264.0,0.7567],[3263.8,2.76537542],[3263.6,1.27698583]],[[3264.8,0.8237],[3264.9,2.57603802],[3265.1,5.2254486],[3265.3,2.14378],[3265.5,3.0075]]]
["bitfinex","ETHUSD",1736603019964,[[3264.3,2.14438],[3264.0,1.3714],[3263.9,2.14462],[3263.8,1.89763125],[3263.7,1.91547874]],[[3265.0,0.8177],[3265.1,5.2254486],[3265.2,2.57603802],[3265.4,2.14371],[3265.6,4.71960802]]]
["bitfinex","ETHUSD",1736603070137,[[3267.6,0.55],[3267.5,2.48961],[3267.3,0.7808],[3267.2,2.14246],[3266.3,2.29943639]],[[3268.1,6.0375486],[3268.2,0.073],[3268.4,2.57603802],[3268.5,5.3157584],[3268.6,0.0075]]]
["bitfinex","ETHUSD",1736603138844,[[3268.1,2.69191],[3268.0,0.7819],[3267.8,2.70676185],[3267.7,2.14215],[3267.6,1.27698583]],[[3268.2,0.073],[3268.6,5.2254486],[3268.8,3.35673802],[3269.3,2.14865],[3269.4,3.015]]]
["bitfinex","ETHUSD",1736603191449,[[3268.1,7.61462217],[3268.0,3.16451812],[3267.8,5.33454457],[3267.7,0.8189],[3267.4,2.59103802]],[[3268.2,1e-05],[3268.3,0.7558],[3269.3,2.57603802],[3269.5,5.2254486],[3269.8,0.0225]]]
["bitfinex","ETHUSD",1736603232133,[[3267.4,2.14235],[3267.3,1.28188396],[3267.1,1.92271217],[3267.0,3.18514015],[3266.9,2.9208]],[[3267.9,0.8105],[3268.0,7.80148662],[3268.5,2.14166],[3268.8,0.3461538],[3268.9,2.14889]]]
["bitfinex","ETHUSD",1736603256246,[[3266.3,2.14309],[3266.2,1.21142353],[3266.1,2.14322],[3266.0,3.61486578],[3265.9,2.14332]],[[3266.8,0.8322],[3266.9,5.2254486],[3267.1,2.57603802],[3267.2,0.86119866],[3267.5,2.14982]]]
["bitfinex","ETHUSD",1736603331357,[[3267.7,0.03060207],[3267.5,2.14231],[3267.4,0.55],[3267.3,0.7564],[3267.1,3.0]],[[3268.3,0.7799],[3268.4,5.2254486],[3268.8,2.58353802],[3268.9,0.0075],[3269.2,0.60137145]]]
["bitfinex","ETHUSD",1736603388228,[[3268.3,0.7538],[3268.2,2.14182],[3268.1,1.89196998],[3267.9,1.92259477],[3267.3,3.85318187]],[[3268.9,0.8306],[3269.3,2.57603802],[3269.5,3.0],[3269.6,5.2254486],[3269.7,0.62139858]]]
["bitfinex","ETHUSD",1736603433209,[[3270.1,2.14059],[3269.9,0.8114],[3269.7,2.14081],[3269.6,0.55],[3269.0,1.28172985]],[[3270.6,0.823],[3271.0,2.57603802],[3271.2,3.37923818],[3271.3,2.15488],[3271.7,5.82715129]]]
["bitfinex","ETHUSD",1736603460114,[[3269.5,2.14099],[3269.4,0.7727],[3269.2,1.87933269],[3269.1,4.06382477],[3268.2,4.50287885]],[[3270.2,0.5542348],[3270.3,0.8259],[3270.4,4.71644802],[3270.5,0.40038829],[3270.7,0.0075]]]
["bitfinex","ETHUSD",1736603513735,[[3271.2,2.13987],[3271.1,0.8019],[3271.0,0.30908463],[3270.8,2.75475635],[3270.7,1.28172985]],[[3271.7,0.7963],[3272.0,2.56311713],[3272.2,3.0075],[3272.3,2.14669],[3272.4,0.0075]]]
["bitfinex","ETHUSD",1736603564800,[[3270.3,1.28172985],[3270.2,1.92259477],[3270.1,0.62489664],[3270.0,2.5634597],[3269.6,4.17217185]],[[3270.6,2.56348125],[3270.8,5.9922486],[3270.9,0.015],[3271.0,0.85445299],[3271.2,2.56348125]]]
["bitfinex","ETHUSD",1736603596547,[[3270.3,2.14047],[3270.1,0.29445],[3270.0,2.08562985],[3269.9,2.1407],[3269.8,7.6699618]],[[3270.4,5.2254486],[3270.8,0.774],[3270.9,2.56432202],[3271.3,2.13983],[3271.5,0.0075]]]
["bitfinex","ETHUSD",1736603677112,[[3273.9,0.825],[3273.5,3.0],[3273.4,2.13841],[3273.3,2.55992565],[3273.2,0.6109926]],[[3274.7,0.7983],[3274.8,0.8535046],[3275.1,2.7477205],[3275.2,2.55992565],[3275.3,5.22176866]]]
["bitfinex","ETHUSD",1736603718819,[[3272.3,1.28343073],[3272.2,1.92259477],[3271.8,3.53001838],[3271.6,0.7769],[3271.2,5.11672]],[[3272.4,0.4867],[3272.5,2.55992565],[3273.0,5.05946866],[3273.1,0.61029639],[3273.3,3.0]]]
["bitfinex","ETHUSD",1736603778231,[[3272.1,0.48780009],[3272.0,1.4552002],[3271.9,2.13937],[3271.8,4.28343073],[3271.0,3.86068187]],[[3272.9,5.05196866],[3273.0,0.4867],[3273.1,2.55990878],[3273.3,3.09116069],[3273.5,0.36749061]]]
["bitfinex","ETHUSD",1736603861781,[[3272.2,1.28483937],[3272.1,4.84895477],[3271.9,4.7028497],[3270.7,5.25],[3270.3,3.19197034]],[[3272.4,5.00428207],[3272.6,1.2126099],[3272.8,0.4867],[3273.2,2.14609],[3273.3,1.56595854]]]
["bitfinex","ETHUSD",1736603908641,[[3270.4,3.42521937],[3270.3,3.0],[3270.2,2.69769477],[3270.0,4.7040797],[3269.9,3.21098489]],[[3270.6,5.00428207],[3270.7,1.2126099],[3270.9,0.6703592],[3271.0,0.4867],[3271.3,0.0075]]]
["bitfinex","ETHUSD",1736603929199,[[3271.1,2.13995],[3271.0,1.28305317],[3270.8,4.87373477],[3270.7,2.5634597],[3270.5,3.21098489]],[[3271.2,5.00428207],[3271.6,0.4867],[3272.0,4.70304479],[3272.3,7.29413166],[3272.6,0.47911005]]]
["bitfinex","ETHUSD",1736603973188,[[3271.3,1.28305317],[3271.2,4.06242477],[3271.0,2.5634597],[3270.9,3.21098489],[3270.8,2.96752]],[[3271.5,5.00428207],[3271.7,1.21314809],[3271.8,0.483],[3272.2,2.13925],[3272.3,7.29413166]]]
["bitfinex","ETHUSD",1736604047118,[[3272.4,2.13905],[3272.3,1.92259477],[3272.2,2.5634597],[3272.1,0.7661]],[[3272.8,4.37582086],[3272.9,1.21152887],[3273.0,0.483],[3273.3,2.13852],[3273.4,0.49338209]]]
["bitfinex","ETHUSD",1736604113068,[[3272.5,2.13903],[3272.3,2.89226],[3272.1,3.3523839],[3272.0,0.03056043],[3271.8,2.74973793]],[[3272.6,4.34341805],[3272.9,3.20206725],[3273.0,1.2130939],[3273.1,1.36696023],[3273.2,5.17423275]]]
["bitfinex","ETHUSD",1736604170786,[[3271.6,2.1396],[3271.4,0.8212],[3270.9,2.14004],[3270.8,1.28041034],[3270.7,7.80027386]],[[3272.0,4.34341805],[3272.2,0.483],[3272.3,2.56020486],[3272.5,0.0075],[3272.7,2.1389]]]
["bitfinex","ETHUSD",1736604243320,[[3271.1,2.13995],[3270.8,2.93284],[3270.7,1.2140916],[3270.5,2.14029],[3270.0,3.81802432]],[[3271.2,7.54180615],[3271.5,6.57226912],[3271.6,2.22336165],[3271.7,1.6970916],[3271.8,4.48289415]]]
["bitfinex","ETHUSD",1736604296225,[[3269.8,2.14079],[3269.7,1.28041034],[3269.6,0.8254],[3269.5,2.52690259],[3269.4,5.91595229]],[[3270.3,4.3397389],[3270.4,0.483],[3270.5,1.2140916],[3270.8,2.14765],[3270.9,0.015]]]
["bitfinex","ETHUSD",1736604318062,[[3270.9,2.14005],[3270.7,2.50330506],[3270.6,3.3543416],[3270.5,2.47684735],[3270.3,2.5691298]],[[3271.4,4.3397389],[3271.5,1.6970916],[3271.9,5.14694],[3272.0,0.61152807],[3272.9,1.24876605]]]
["bitfinex","ETHUSD",1736604348594,[[3272.0,2.13934],[3271.8,0.03056024],[3271.7,0.74052412],[3271.6,0.55],[3271.5,6.82468095]],[[3272.3,4.3397389],[3272.5,0.483],[3272.9,2.56452517],[3273.0,2.1650211],[3273.1,0.0075]]]
["bitfinex","ETHUSD",1736604391265,[[3271.2,1.2845649],[3271.0,1.92684735],[3270.9,2.5691298],[3270.7,3.20102586],[3270.6,3.7537]],[[3271.6,0.483],[3271.7,4.3397389],[3271.8,2.56452517],[3272.2,0.48977389],[3272.4,0.015]]]
["bitfinex","ETHUSD",1736604438238,[[3272.8,2.13883],[3272.6,0.03055315],[3272.5,5.13903],[3272.4,1.04421],[3272.2,0.62602511]],[[3273.0,0.0262811],[3273.1,4.3397389],[3273.2,3.73246765],[3273.6,2.56452517],[3273.8,2.13819]]]
["bitfinex","ETHUSD",1736604492957,[[3273.1,2.13863],[3272.9,3.0],[3272.8,0.8294],[3272.7,3.41623913],[3272.6,0.61196633]],[[3273.8,0.483],[3274.1,4.3397389],[3274.2,2.56452517],[3274.5,0.63366679],[3274.6,0.00869978]]]
["bitfinex","ETHUSD",1736604528829,[[3272.2,2.13923],[3272.0,2.65090975],[3271.8,4.06629735],[3271.7,5.5691298],[3271.6,2.56452517]],[[3272.8,4.3397389],[3272.9,0.483],[3273.1,0.0075],[3273.2,2.13859],[3273.3,2.56452517]]]
["bitfinex","ETHUSD",1736604586698,[[3270.7,2.1402],[3270.4,0.55],[3270.3,5.91751],[3270.1,0.61875685],[3127.6,0.02421888]],[[3271.2,4.3397389],[3271.3,0.483],[3271.7,4.01172218],[3271.8,7.70325959],[3272.4,0.47912575]]]
["bitfinex","ETHUSD",1736604619049,[[3269.7,2.14082],[3269.3,0.83768376],[3269.1,3.0],[3269.0,1.90380083],[3268.8,4.38686197]],[[3269.9,0.483],[3270.0,4.3397389],[3270.3,2.56371959],[3270.6,0.48227389],[3270.7,2.14772]]]
["bitfinex","ETHUSD",1736604640033,[[3269.0,0.00771702],[3267.0,0.7724],[3266.9,0.6183046],[3266.5,3.0],[3266.1,5.25]],[[3269.1,16.56711471],[3269.2,1.6128951],[3269.4,4.70482959],[3269.6,2.14099],[3269.9,0.14939511]]]
["bitfinex","ETHUSD",1736604698881,[[3267.7,2.14215],[3267.6,0.62401558],[3267.5,2.06605913],[3267.4,1.92684735],[3267.2,2.5691298]],[[3268.0,0.28538943],[3268.1,1.4003663],[3268.4,0.0075],[3268.8,3.0],[3270.3,1.35396483]]]
["bitfinex","ETHUSD",1736604743159,[[3269.6,2.1409],[3269.3,0.03058284],[3269.2,0.7511],[3268.2,5.65231011],[3267.8,10.9721]],[[3270.0,0.218],[3270.1,2.43325956],[3270.4,2.57121959],[3270.5,0.9248663],[3270.9,3.85221098]]]
["bitfinex","ETHUSD",1736604804951,[[3267.1,2.14255],[3266.9,0.60053763],[3266.8,2.04855786],[3266.7,2.1428],[3266.6,1.92684735]],[[3267.4,0.9398663],[3267.5,0.483],[3268.0,2.56850297],[3268.2,2.14188],[3268.6,5.3916]]]
["bitfinex","ETHUSD",1736604848724,[[3268.5,2.14165],[3268.1,3.17868582],[3268.0,0.60106358],[3267.9,1.28479457],[3267.8,5.56850297]],[[3268.6,0.015],[3268.7,0.483],[3268.8,0.0075],[3268.9,0.83627929],[3269.6,4.71699297]]]
["bitfinex","ETHUSD",1736604911685,[[3268.8,2.14145],[3268.6,0.7605],[3268.4,2.14167],[3268.3,1.28479457],[3268.2,0.62184296]],[[3268.9,0.85127929],[3269.4,0.483],[3269.6,0.0075],[3269.7,2.56781613],[3269.9,2.14076]]]
["bitfinex","ETHUSD",1736604959044,[[3269.6,2.14093],[3269.3,2.99651423],[3269.1,1.28479457],[3268.9,4.06856186],[3268.8,5.74850432]],[[3269.9,0.0225],[3270.0,0.83627929],[3270.1,0.483],[3270.5,3.0],[3270.6,2.14779]]]
["bitfinex","ETHUSD",1736604993829,[[3266.9,2.14265],[3266.6,2.14285],[3266.5,0.8299]],[[3267.2,0.015],[3267.3,0.483],[3267.5,0.84377929],[3267.9,2.56589001],[3268.0,2.14199]]]
["bitfinex","ETHUSD",1736605070423,[[3265.6,2.0248],[3265.3,2.14375],[3264.4,2.7652069],[3264.2,2.56589001],[3264.1,4.28003487]],[[3265.7,0.85877929],[3265.9,2.56589001],[3266.2,3.0],[3266.3,2.62615],[3266.7,6.21559395]]]
["bitfinex","ETHUSD",1736605078334,[[3265.6,1.25],[3264.9,0.7748],[3264.6,2.14419],[3264.2,2.77054524],[3264.0,1.28003487]],[[3265.7,4.38523622],[3265.8,3.0],[3265.9,2.56589001],[3266.0,2.39332],[3266.2,0.25]]]
["bitfinex","ETHUSD",1736605150195,[[3263.2,0.1676022],[3262.5,0.01886345],[3262.4,0.7711],[3262.3,2.1457],[3262.2,0.6042487]],[[3263.3,5.67549449],[3263.5,2.145],[3263.8,2.56589001],[3263.9,2.62509128],[3264.0,0.25]]]
["bitfinex","ETHUSD",1736605160435,[[3262.8,2.89020033],[3262.5,0.04951012],[3262.4,2.14563],[3262.3,1.28003487],[3262.0,4.70595975]],[[3263.0,0.0225],[3263.1,0.28660078],[3263.3,0.76686189],[3263.6,0.5093],[3263.7,3.0]]]
["bitfinex","ETHUSD",1736605211294,[[3264.7,2.14414],[3264.4,0.7521],[3264.3,4.71027001],[3264.2,0.60512895],[3263.7,1.28523833]],[[3264.8,0.0075],[3264.9,0.015],[3265.0,0.5093],[3265.2,0.76686189],[3265.8,0.0075]]]
["bitfinex","ETHUSD",1736605234497,[[3266.5,2.14294],[3266.3,2.56589001],[3266.2,2.89545],[3265.6,6.63992162],[3265.3,5.34377719]],[[3267.1,0.0225],[3267.2,0.76686189],[3267.4,0.5318],[3267.8,0.0075],[3267.9,3.35157114]]]
["bitfinex","ETHUSD",1736605282836,[[3267.2,2.1425],[3266.9,2.96729],[3266.5,0.0306068],[3266.4,4.70890001],[3266.3,1.28523833]],[[3267.3,0.02250189],[3267.4,0.5093],[3267.6,0.47989737],[3267.7,0.0075],[3268.1,3.17224061]]]
["bitfinex","ETHUSD",1736605308359,[[3266.7,2.1428],[3266.3,2.14309],[3266.2,0.7817],[3265.9,4.03731638],[3265.8,4.49639162]],[[3266.8,0.02250189],[3267.0,0.5093],[3267.7,5.14973],[3267.8,2.56589001],[3268.2,4.45984461]]]
["bitfinex","ETHUSD",1736605406437,[[3265.3,2.14375],[3264.9,2.09401],[3264.8,1.28523833],[3264.7,0.8141],[3264.6,5.29247875]],[[3265.4,1.89e-06],[3265.5,0.0225],[3265.6,0.5093],[3266.0,3.603831],[3266.1,1.69787014]]]
["bitfinex","ETHUSD",1736605463211,[[3264.3,2.14441],[3264.0,2.14458],[3263.9,0.60924794],[3263.8,1.28523833],[3128.4,0.0122924]],[[3264.4,0.02250189],[3264.6,0.5093],[3264.9,0.0075],[3265.4,2.76008045],[3410.0,10.0]]]
["bitfinex","ETHUSD",1736605511217,[[3264.3,2.1444],[3264.1,1.21779714],[3264.0,2.75042231],[3263.9,0.8304],[3263.8,1.28523833]],[[3264.4,0.00750189],[3264.7,0.015],[3264.8,0.5093],[3265.2,1.21779714],[3265.4,0.0075]]]
["bitfinex","ETHUSD",1736605534514,[[3264.3,4.13479714],[3264.1,1.28523833],[3264.0,4.68092392],[3263.8,4.71869215],[3263.7,3.20008719]],[[3264.4,1.89e-06],[3265.0,0.015],[3265.1,0.0075],[3265.3,0.5093],[3265.5,1.21779714]]]
["bitfinex","ETHUSD",1736605602832,[[3264.4,2.14433],[3264.1,1.28461423],[3264.0,3.14829875],[3263.9,2.95686],[3263.8,2.57400215]],[[3264.5,1.89e-06],[3264.6,0.0225],[3264.7,0.5093],[3265.1,1.21779714],[3265.8,0.25]]]
["bitfinex","ETHUSD",1736605665875,[[3266.0,2.14323],[3265.5,4.13046714],[3265.2,0.61388623],[3265.0,4.64618283],[3264.9,1.93050161]],[[3266.1,0.0225],[3266.2,0.5093],[3266.3,1.89e-06],[3266.7,1.21779714],[3266.8,0.0075]]]
["bitfinex","ETHUSD",1736605720913,[[3266.5,2.14296],[3266.2,0.8136],[3266.1,2.1432],[3266.0,1.21779714],[3265.8,1.2809724]],[[3266.9,1.89e-06],[3267.0,0.0225],[3267.1,1.72709714],[3267.4,3.0075],[3268.8,1.226509]]]
["bitfinex","ETHUSD",1736605792039,[[3266.7,1.88945235],[3266.6,1.9214586],[3266.4,3.3445448],[3266.3,5.34552101],[3266.0,3.84291721]],[[3267.1,0.5318],[3267.2,1.21779714],[3267.4,1.89e-06],[3268.0,1.83071108]]]
["bitfinex","ETHUSD",1736605849580,[[3268.6,3.20337726],[3268.4,0.03059256],[3268.3,2.14174],[3268.2,2.14185],[3268.1,3.85146672]],[[3268.7,3.08894601],[3269.0,1.89e-06],[3269.3,0.5093],[3269.4,0.0075],[3269.5,0.0075]]]
["bitfinex","ETHUSD",1736605859703,[[3268.6,7.51381635],[3268.5,4.64525443],[3268.4,2.57049432],[3268.3,4.7036848],[3268.2,7.91477533]],[[3268.7,6.01e-06],[3269.9,0.50930189],[3270.1,0.0075],[3270.5,0.00092311],[3270.7,2.14023]]]
["bitfinex","ETHUSD",1736605939724,[[3273.7,2.13822],[3273.5,0.55],[3273.4,0.7781],[3273.3,2.49347],[3264.9,8.0]],[[3274.4,0.37810494],[3274.5,0.78104943],[3274.6,3.0],[3274.7,5.24],[3274.8,2.13755]]]
["bitfinex","ETHUSD",1736605949185,[[3271.6,2.1396],[3271.4,0.55],[3271.3,0.8324],[3271.1,0.62355608],[3271.0,7.71044432]],[[3272.6,2.16148],[3272.7,5.71317843],[3272.8,2.57049432],[3273.1,3.0075],[3273.5,2.63844]]]
["bitfinex","ETHUSD",1736606004491,[[3274.0,2.68803],[3273.7,0.7734],[3273.6,2.13831],[3273.2,3.0],[3273.1,5.32555685]],[[3274.8,3.0],[3274.9,4.53824624],[3275.1,2.13734],[3275.3,5.24],[3275.5,3.84839099]]]
["bitfinex","ETHUSD",1736606040168,[[3272.9,2.13872],[3272.8,2.05755712],[3272.6,7.05749568],[3272.5,2.84936524],[3272.3,3.1976428]],[[3273.7,0.216062],[3273.8,0.0225],[3273.9,2.13812],[3274.0,2.57049432],[3274.1,0.99708543]]]
["bitfinex","ETHUSD",1736606095808,[[3273.6,2.1383],[3273.5,0.03054679],[3273.3,0.61367718],[3273.2,2.13854]],[[3274.3,2.57799432],[3274.4,0.0075],[3274.5,0.47888177],[3274.6,5.13769],[3274.7,5.2475]]]
["bitfinex","ETHUSD",1736606130843,[[3273.7,0.7648],[3273.4,2.13843],[3273.2,0.03054649],[3273.1,3.0],[3273.0,2.13868]],[[3274.1,0.015],[3274.2,0.0075],[3274.3,2.57049432],[3274.4,2.13782],[3274.5,5.24]]]
["bitfinex","ETHUSD",1736606169711,[[3273.7,0.7883],[3273.6,2.1383],[3273.3,0.03054474],[3273.2,3.35082916],[3272.8,1.27905712]],[[3274.2,1.21228916],[3274.4,5.24],[3274.6,0.015],[3274.7,6.60642996],[3274.8,2.77945365]]]
["bitfinex","ETHUSD",1736606240292,[[3277.3,1.72518704],[3277.2,2.13596],[3276.8,2.13617],[3276.5,5.55576345],[3276.3,2.13654]],[[3277.7,2.64635655],[3278.4,7.79576345],[3278.6,5.98350099]]]
["bitfinex","ETHUSD",1736606267501,[[3279.5,4.96101551],[3279.3,2.74823496],[3278.8,2.55576345],[3278.7,2.13492],[3278.6,0.25]],[[3279.6,0.1676022],[3280.5,0.14],[3280.8,2.55576345],[3280.9,2.13359],[3281.0,5.13353]]]
["bitfinex","ETHUSD",1736606294457,[[3281.3,0.55],[3281.2,0.8007],[3280.9,2.13355],[3279.6,2.96915896],[3279.4,13.32905712]],[[3281.9,4.99628345],[3282.4,2.14762],[3282.5,7.60826345],[3282.6,3.47801501],[3282.7,7.97527647]]]
["bitfinex","ETHUSD",1736606303921,[[3280.9,0.55],[3280.8,0.8007],[3280.5,2.13379],[3280.0,3.41319712],[3279.8,1.91858568]],[[3281.2,0.216],[3281.3,2.55576345],[3281.5,2.13318],[3281.7,0.3076],[3281.9,2.13294]]]
["bitfinex","ETHUSD",1736606346719,[[3278.0,0.55],[3277.9,0.7754],[3277.8,0.5971928],[3277.6,2.1357],[3276.7,2.13623]],[[3278.6,2.13505],[3278.8,2.55576345],[3278.9,2.91155335],[3279.0,0.0075],[3280.0,0.57748711]]]
["bitfinex","ETHUSD",1736606376229,[[3276.5,0.60476746],[3276.3,0.8026],[3275.8,2.13687],[3275.6,4.27905712],[3275.5,1.91858568]],[[3276.7,2.55576345],[3276.8,2.63618935],[3277.0,0.3076],[3277.2,2.166],[3277.8,2.7493646]]]
["bitfinex","ETHUSD",1736606419025,[[3276.7,0.7501],[3276.6,2.68636],[3276.3,0.03051806],[3276.2,3.61438435]],[[3277.5,8.89737834],[3277.6,2.55576345],[3277.7,0.0225],[3277.8,0.3076],[3278.4,0.94564097]]]
["bitfinex","ETHUSD",1736606468038,[[3277.7,0.8286],[3277.4,0.58050854],[3277.3,2.13586],[3276.9,2.13612],[3276.7,2.55576345]],[[3278.3,4.66932155],[3278.5,0.0075],[3278.6,0.3226],[3278.8,2.13495],[3279.4,6.23295099]]]
["bitfinex","ETHUSD",1736606505972,[[3280.0,0.8268],[3279.7,2.13429],[3279.3,2.13457],[3131.4,4.16731286],[3131.0,0.68243439]],[[3280.6,2.13377],[3280.7,2.55576345],[3281.0,5.5476],[3281.1,2.13348],[3281.2,5.2895]]]
["bitfinex","ETHUSD",1736606542675,[[3281.2,0.7511],[3280.7,3.0],[3280.6,2.75219149],[3280.1,2.13405],[3279.7,2.16858568]],[[3281.6,2.13316],[3281.7,2.55576345],[3281.9,0.95704697],[3282.0,2.13288],[3282.1,2.50897624]]]
["bitfinex","ETHUSD",1736606577817,[[3279.1,0.7622],[3278.9,0.62316507],[3278.8,3.0],[3278.7,2.13497],[3278.2,3.41433712]],[[3279.7,2.13439],[3279.8,2.86336345],[3279.9,0.46899735],[3280.1,2.1341],[3280.2,0.015]]]
["bitfinex","ETHUSD",1736606577979,[[3279.5,0.04023694],[3279.1,0.7622],[3278.9,0.62316507],[3278.8,3.0],[3278.7,2.13497]],[[3279.7,2.13439],[3279.8,2.86336345],[3279.9,0.46899735],[3280.1,2.1341],[3280.2,0.015]]]
["bitfinex","ETHUSD",1736606630274,[[3278.3,0.03637488],[3278.2,0.7511],[3278.1,0.43858359],[3278.0,2.13544],[3277.9,0.59844337]],[[3278.9,5.24],[3279.0,4.69057345],[3279.2,0.3301],[3279.4,2.13457],[3279.5,0.60475874]]]
["bitfinex","ETHUSD",1736606653673,[[3277.8,0.03703362],[3277.7,0.8308],[3277.3,2.13588],[3277.2,3.0],[3276.9,3.41520712]],[[3278.3,7.37526],[3278.4,2.55576345],[3278.5,0.3076],[3278.7,0.0225],[3278.8,2.13496]]]
["bitfinex","ETHUSD",1736606694173,[[3277.4,0.0339199],[3277.3,0.7622],[3277.0,2.13607],[3276.9,2.48808471],[3276.7,1.91858568]],[[3277.9,5.24],[3278.0,2.13547],[3278.1,1.22402759],[3278.3,0.3076],[3278.4,2.14271]]]
["bitfinex","ETHUSD",1736606721395,[[3277.5,34.4399],[3277.2,2.13594],[3277.1,3.0],[3277.0,1.90420422],[3276.7,5.11029814]],[[3278.3,7.39025],[3278.5,0.3076],[3278.6,2.5521839],[3278.7,2.1425],[3279.5,8.85187607]]]
["bitfinex","ETHUSD",1736606792071,[[3278.3,0.05624257],[3278.0,0.7726],[3277.6,3.0],[3277.5,34.82235333],[3277.4,0.60456772]],[[3278.4,2.13523],[3278.6,0.3076],[3278.7,2.15002],[3278.8,2.7671769],[3278.9,0.015]]]
["bitfinex","ETHUSD",1736606853026,[[3277.9,0.05368286],[3277.8,0.788],[3277.6,0.03050639],[3277.5,30.4887],[3277.4,2.76013058]],[[3278.4,5.23633038],[3278.6,2.13508],[3278.7,2.8597839],[3278.8,0.0075],[3279.0,2.87191304]]]
["bitfinex","ETHUSD",1736606880666,[[3277.9,0.05107997],[3277.7,3.9069471],[3277.5,31.11084044],[3276.5,0.15370726],[3129.1,0.09851998]],[[3278.1,5.23633038],[3278.4,2.13519],[3278.6,0.3151],[3278.8,2.14997],[3279.0,2.5521839]]]
["bitfinex","ETHUSD",1736606947016,[[3277.6,0.04933703],[3277.5,30.4887],[3277.1,4.37474694],[3277.0,2.13608],[3276.5,5.96389554]],[[3277.8,5.18633038],[3277.9,2.13554],[3278.0,0.3076],[3278.1,2.55107732],[3278.3,2.15028]]]
["bitfinex","ETHUSD",1736606960780,[[3277.7,0.7895],[3277.5,30.4887],[3277.4,2.13582],[3277.1,3.61124694],[3276.1,0.15413342]],[[3278.1,6.39499732],[3278.3,2.13525],[3278.6,0.3151],[3278.7,2.14251],[3278.8,3.0075]]]
["bitfinex","ETHUSD",1736607003176,[[3277.5,30.4887],[3276.4,0.7528],[3275.9,3.41269159],[3275.8,3.12251932],[3275.6,2.55180318]],[[3277.6,8.16789205],[3277.7,12.02287794],[3278.0,8.08066308],[3278.2,2.13537],[3278.3,6.39735316]]]
["bitfinex","ETHUSD",1736607044167,[[3274.5,0.7876],[3274.0,2.13804],[3273.9,0.0305401],[3273.7,3.0],[3273.6,2.75730207]],[[3274.7,5.19765863],[3275.1,2.44496],[3275.3,0.0075],[3275.4,5.55644924],[3275.5,2.1371]]]
["bitfinex","ETHUSD",1736607104494,[[3278.0,0.04313019],[3277.7,2.13562],[3277.5,1.3806],[3277.3,2.13587],[3277.1,2.55644924]],[[3278.1,0.54902586],[3278.2,5.49025863],[3278.6,2.13506],[3278.7,3.0],[3278.8,0.0075]]]
["bitfinex","ETHUSD",1736607141938,[[3277.7,3.21384404],[3277.6,0.03050715],[3277.5,1.82590159],[3277.2,4.68773318]],[[3278.3,5.18265863],[3278.4,0.3076],[3278.6,2.13508],[3278.7,0.0075],[3278.8,3.0075]]]
["bitfinex","ETHUSD",1736607183200,[[3278.9,3.5402966],[3278.7,2.7740869],[3278.6,2.13502],[3278.5,2.13509],[3278.2,1.52590159]],[[3279.0,5.18265863],[3279.9,3.3076],[3280.3,2.13395],[3280.4,2.55644924],[3280.5,0.0075]]]
["bitfinex","ETHUSD",1736607224105,[[3277.8,0.03702349],[3277.7,2.71614558],[3277.6,1.40608968],[3277.3,2.13588],[3277.2,2.55644924]],[[3278.4,5.18265863],[3278.5,0.3076],[3278.7,2.135],[3278.9,0.0075],[3279.0,2.13485]]]
["bitfinex","ETHUSD",1736607293977,[[3279.1,0.03219592],[3279.0,0.7826],[3278.6,3.3432879],[3278.5,1.69873222],[3278.3,1.91385238]],[[3279.3,5.18265863],[3279.6,3.3427079],[3279.8,0.3076],[3279.9,3.0],[3280.1,2.13413]]]
["bitfinex","ETHUSD",1736607316203,[[3279.0,0.02964664],[3278.7,0.7826],[3278.6,2.13504],[3278.5,0.03049787],[3278.3,3.0]],[[3279.3,5.49025863],[3279.6,3.3427179],[3279.9,3.0],[3280.0,2.13417],[3282.6,3.33320156]]]
["bitfinex","ETHUSD",1736607354583,[[3278.7,2.87597],[3278.6,1.27590159],[3278.5,1.2082879],[3278.4,1.91385238],[3278.3,3.14898224]],[[3279.4,5.18265863],[3279.6,2.66221],[3279.8,1.2082879],[3279.9,3.0],[3280.0,2.61220051]]]
["bitfinex","ETHUSD",1736607422007,[[3282.6,2.68245],[3282.5,0.0304605],[3282.3,0.8079],[3282.2,5.13268],[3282.1,0.57132434]],[[3282.7,0.211],[3282.9,0.1676022],[3283.0,0.5678],[3283.7,2.54573253],[3283.8,2.13168]]]
["bitfinex","ETHUSD",1736607461717,[[3282.8,2.13232],[3282.7,0.37299504],[3282.6,1.26252095],[3282.5,2.13249],[3282.4,2.65788142]],[[3282.9,0.1676022],[3283.3,0.5678],[3283.9,2.13162],[3284.0,3.015],[3284.1,2.54573253]]]
["bitfinex","ETHUSD",1736607508742,[[3282.8,3.65550599],[3282.7,3.35496795],[3282.6,3.16733493],[3282.5,2.49423073],[3282.4,3.0]],[[3282.9,0.1676022],[3283.1,0.211],[3283.6,0.5678],[3284.0,2.1316],[3284.2,2.54550498]]]
["bitfinex","ETHUSD",1736607553765,[[3282.8,22.74674743],[3282.7,2.69373796],[3282.6,7.04976737],[3282.5,2.49423073],[3282.4,2.13255]],[[3282.9,2.2e-06],[3283.9,0.5678],[3284.0,0.211],[3284.8,2.30926264],[3284.9,2.54744622]]]
["bitfinex","ETHUSD",1736607603053,[[3281.9,1.26564152],[3281.8,5.13295],[3281.7,4.89863057],[3281.6,3.73850736],[3281.5,2.13314]],[[3282.0,0.5678],[3282.1,0.211],[3282.6,1.204503],[3282.8,2.33067052],[3282.9,2.2e-06]]]
["bitfinex","ETHUSD",1736607627869,[[3282.2,3.19484504],[3281.9,3.337383],[3281.8,0.59418962],[3281.7,0.80888621],[3281.6,3.0]],[[3282.4,0.211],[3282.8,0.4342],[3282.9,2.2e-06],[3283.1,1.204503],[3283.2,3.0]]]
["bitfinex","ETHUSD",1736607660416,[[3280.9,2.13355],[3280.8,0.62254076],[3280.7,0.80677739],[3280.6,3.0],[3280.5,3.3994163]],[[3281.5,0.4342],[3281.7,0.211],[3281.8,4.67955192],[3282.2,2.13274],[3283.6,1.22406485]]]
["bitfinex","ETHUSD",1736607710105,[[3279.5,0.79205062],[3279.4,0.61176556],[3279.3,4.2656263],[3279.2,0.7871],[3279.1,4.03322679]],[[3280.1,0.2226],[3280.5,2.54980163],[3280.9,5.24],[3281.0,0.25],[3281.1,0.0075]]]
["bitfinex","ETHUSD",1736607745263,[[3280.0,4.2656263],[3279.9,2.13418],[3279.8,2.50960074],[3279.7,0.7762],[3279.6,2.74480805]],[[3280.7,0.2226],[3280.8,2.54863759],[3280.9,7.37356],[3281.0,0.51156176],[3281.2,0.211]]]
["bitfinex","ETHUSD",1736607823409,[[3283.3,2.13194],[3283.1,0.64868172],[3282.9,2.13224],[3282.8,0.8003]],[[3284.1,0.2226],[3284.2,7.78344269],[3284.3,2.13137],[3284.4,0.0796471],[3284.6,5.84953279]]]
["bitfinex","ETHUSD",1736607873963,[[3284.8,17.22565193],[3284.7,0.0075],[3284.6,3.78379929],[3284.5,2.13122],[3284.4,1.25582976]],[[3284.9,4.99e-06],[3286.0,0.711],[3286.4,0.1726],[3286.5,0.00739482],[3286.9,2.12966]]]
["bitfinex","ETHUSD",1736607915601,[[3285.0,0.023],[3284.8,2.13099],[3284.7,1.85152954],[3284.6,2.68509192],[3284.4,8.04878851]],[[3285.4,0.1726],[3285.5,0.212],[3285.9,2.13032],[3286.1,2.54279929],[3286.3,5.13006]]]
["bitfinex","ETHUSD",1736607967427,[[3284.6,0.03044052],[3284.5,5.88362],[3284.2,1.25582976],[3284.0,2.54279929],[3283.7,14.23272989]],[[3285.2,0.1726],[3285.3,0.212],[3285.6,2.13053],[3285.9,4.67316929],[3286.2,5.23633116]]]
["bitfinex","ETHUSD",1736607980839,[[3283.7,0.05510392],[3283.6,0.65254932],[3283.5,2.95875],[3283.2,4.25582976],[3283.1,6.87213909]],[[3284.4,0.636177],[3284.5,2.13127],[3284.9,2.13101],[3285.0,2.54279929],[3285.3,0.2575]]]
["bitfinex","ETHUSD",1736608026597,[[3282.6,0.65128187],[3282.5,3.39385717],[3282.4,3.30765354],[3282.2,2.52269434],[3282.1,5.28607793]],[[3282.8,0.211],[3283.3,0.1726],[3283.6,2.13183],[3283.7,2.54279929],[3284.0,2.13158]]]
["bitfinex","ETHUSD",1736608099802,[[3283.2,1.88445303],[3283.1,2.1321],[3283.0,1.89202075],[3282.9,0.7781],[3282.8,7.77269434]],[[3283.6,0.3856],[3284.0,2.13155],[3284.1,0.0304604],[3284.4,8.03349083],[3284.5,2.13124]]]
["bitfinex","ETHUSD",1736608110893,[[3283.1,2.16252566],[3282.8,0.55],[3282.7,4.15232516],[3282.6,1.89202075],[3282.5,8.6769357]],[[3283.3,0.213],[3283.9,0.0304604],[3284.0,0.1726],[3284.1,5.13148],[3284.2,5.23633116]]]
["bitfinex","ETHUSD",1736608158032,[[3283.2,0.7947],[3283.1,0.58045733],[3283.0,0.80311049],[3282.9,4.26230659],[3282.8,4.00689419]],[[3283.9,0.0304604],[3284.1,0.1726],[3284.3,5.23633116],[3284.5,2.54279929],[3284.8,0.47735998]]]
["bitfinex","ETHUSD",1736608214028,[[3283.3,4.02401075],[3283.2,0.03045447],[3283.1,3.31279434],[3283.0,3.15336793],[3282.8,0.4075075]],[[3284.0,0.2414604],[3284.1,0.1726],[3284.3,2.54322695],[3284.4,2.1313],[3284.5,3.0]]]
["bitfinex","ETHUSD",1736608248610,[[3281.2,0.09581689],[3281.0,0.00305],[3280.8,0.59721908],[3280.7,2.93617]],[[3281.6,0.0304604],[3281.7,0.1726],[3281.8,5.23633116],[3281.9,0.211]]]
["bitfinex","ETHUSD",1736608285537,[[3281.0,0.00305],[3280.3,0.7698],[3279.6,2.13439],[3279.4,1.87150361],[3279.2,4.01990965]],[[3281.1,15.12617876],[3281.2,10.34868328],[3281.4,2.38326],[3281.5,1.24494439],[3281.6,2.13313]]]
["bitfinex","ETHUSD",1736608311376,[[3279.1,0.8055],[3278.8,2.13491],[3278.7,0.60129472],[3278.6,1.25683977],[3249.9,2.538045]],[[3279.6,0.0304604],[3279.7,2.14185],[3279.8,3.32728846],[3279.9,5.23266612],[3280.0,0.1726]]]
["bitfinex","ETHUSD",1736608372675,[[3277.7,0.7962],[3277.6,2.74894842],[3277.5,0.03050776],[3277.3,1.25683977],[3277.2,2.13592]],[[3278.4,0.0379604],[3278.5,2.54984989],[3278.6,0.1726],[3278.7,2.13504],[3279.1,3.52706265]]]
["bitfinex","ETHUSD",1736608421897,[[3278.4,0.07881634],[3278.3,1.25683977],[3278.2,2.71595965],[3278.1,2.13536],[3278.0,3.53390646]],[[3278.9,0.0304604],[3279.0,0.1726],[3279.1,3.34265298],[3279.2,5.23266612],[3279.4,0.0075]]]
["bitfinex","ETHUSD",1736608433426,[[3279.6,0.07824643],[3279.5,0.7796],[3279.3,2.13457],[3279.2,1.27211596],[3279.1,0.92981667]],[[3279.8,1.826078],[3280.1,0.2030604],[3280.3,7.36662612],[3280.4,0.0075],[3280.5,2.55760845]]]
["bitfinex","ETHUSD",1736608482508,[[3277.2,2.21530784],[3277.1,2.79126844],[3277.0,5.73077394],[3276.8,4.68043192],[3276.7,5.72193217]],[[3278.0,0.2030604],[3278.3,2.13525],[3278.5,2.55325292],[3278.6,5.14256],[3280.0,6.53782602]]]
["bitfinex","ETHUSD",1736608500819,[[3276.2,1.10893112],[3276.1,2.16718119],[3276.0,0.62539557],[3275.7,3.40667681],[3267.7,3.06140369]],[[3276.7,0.1726],[3277.1,0.0304604],[3277.2,2.55325292],[3277.3,0.0075],[3277.9,2.13552]]]
["bitfinex","ETHUSD",1736608540344,[[3275.9,0.7711],[3275.8,4.01097493],[3275.6,1.90517472],[3247.3,2.08103586],[3227.3,0.69]],[[3276.7,0.66185433],[3276.8,2.1666904],[3276.9,2.55325292],[3277.3,2.13591],[3414.4,53.84699071]]]
["bitfinex","ETHUSD",1736608561180,[[3275.0,1.27011648],[3274.9,4.82873472],[3274.7,2.54023296],[3274.4,2.55325292],[3273.9,6.60159133]],[[3275.8,0.2030604],[3275.9,2.13682],[3276.2,2.55325292],[3276.3,0.27563133],[3292.6,12.5483]]]
["bitfinex","ETHUSD",1736608611627,[[3274.6,0.0682427],[3273.4,0.8183],[3273.1,2.13863],[3273.0,1.89002388],[3272.9,3.00612792]],[[3274.7,12.19811657],[3274.8,0.4788198],[3274.9,3.17781116],[3275.0,4.31336875],[3275.1,2.38734]]]
["bitfinex","ETHUSD",1736608647607,[[3272.1,0.015],[3271.3,0.9437427],[3270.8,2.14009],[3270.4,5.14035],[3270.3,0.611189]],[[3272.2,13.74465733],[3272.4,0.1726],[3272.5,2.13909],[3272.6,1.71994987],[3272.7,2.73766949]]]
["bitfinex","ETHUSD",1736608675845,[[3273.8,2.13818],[3273.3,2.1690131],[3273.0,2.55325292],[3272.9,0.61768972],[3272.5,2.139]],[[3274.5,0.0379604],[3274.6,5.23266612],[3274.8,3.8107275],[3274.9,0.0075],[3275.0,2.55325292]]]
["bitfinex","ETHUSD",1736608685788,[[3274.7,1.2314562],[3274.6,2.16818444],[3274.3,0.61763228],[3274.2,2.1379],[3274.0,3.0]],[[3274.8,1.6656775],[3275.5,0.0304604],[3275.6,3.0],[3275.7,2.14449],[3276.1,5.84456371]]]
["bitfinex","ETHUSD",1736608724964,[[3274.3,0.09509711],[3274.2,0.7738],[3273.9,2.13811],[3273.8,0.62922676],[3273.7,1.27308213]],[[3274.7,0.0304604],[3274.8,0.0075],[3274.9,5.13749],[3275.0,2.73335292],[3275.1,0.0075]]]
["bitfinex","ETHUSD",1736608764813,[[3273.7,2.94724],[3273.4,1.27308213],[3273.3,4.04808319],[3272.8,2.38879],[3272.3,6.7564057]],[[3274.4,5.40526612],[3274.6,0.0304604],[3274.8,4.69079292],[3274.9,0.48937133],[3275.2,2.13732]]]
["bitfinex","ETHUSD",1736608797153,[[3274.4,2.24817635],[3274.2,0.7812],[3274.1,3.41101213],[3273.8,2.54616426],[3273.5,2.6425778]],[[3275.1,0.1726],[3275.3,0.0379604],[3275.4,9.92305904],[3275.5,0.23400904],[3275.6,3.0]]]
["bitfinex","ETHUSD",1736608849320,[[3273.9,1.27660777],[3273.6,2.55321554],[3273.5,6.68738762],[3272.9,7.02138013],[3272.6,15.48649838]],[[3274.5,0.1726],[3274.6,2.14518],[3274.7,2.56825292],[3274.8,0.0304604],[3274.9,5.23266612]]]
["bitfinex","ETHUSD",1736608900987,[[3274.2,0.07330284],[3274.0,0.03054013],[3273.9,2.92788],[3273.5,2.73633871],[3273.3,1.27660777]],[[3274.7,5.40526612],[3274.8,0.0304604],[3274.9,0.0075],[3275.0,4.69821292],[3276.0,2.93625884]]]
["bitfinex","ETHUSD",1736608936196,[[3274.4,4.26342063],[3274.1,0.62055484],[3274.0,7.69121554]],[[3275.3,5.23266612],[3275.4,0.1726],[3275.5,2.1371],[3275.6,2.56075292],[3275.7,3.0075]]]
["bitfinex","ETHUSD",1736608977987,[[3274.5,0.07276672],[3274.4,0.7873],[3274.2,1.27660777],[3274.1,0.62125786]],[[3275.1,0.0304604],[3275.4,2.55325292]]]
["bitfinex","ETHUSD",1736608988587,[[3275.1,0.07235542],[3275.0,0.8143],[3274.7,0.51682559],[3274.6,1.27660777],[3273.8,3.83732332]],[[3275.6,0.0304604],[3275.7,5.23266612],[3275.9,0.1726],[3276.0,5.55325292],[3276.2,3.34117969]]]
["bitfinex","ETHUSD",1736609034481,[[3274.6,0.36515274],[3274.5,0.66892107],[3274.4,0.84483631],[3274.2,1.27660777],[3274.1,2.55325292]],[[3275.2,5.23266612],[3275.3,0.1726],[3275.7,2.56075292],[3276.0,5.13679],[3276.2,3.34867969]]]
["bitfinex","ETHUSD",1736609059308,[[3276.5,0.03051851],[3276.4,2.92427],[3276.0,2.13671],[3275.9,2.55325292],[3275.7,1.27660777]],[[3277.0,5.23266612],[3277.1,2.13604],[3277.5,2.74423154]]]
["bitfinex","ETHUSD",1736609090218,[[3276.3,0.8203],[3276.1,6.41327777],[3275.9,1.91491166],[3275.8,4.69008554],[3275.6,4.41419343]],[[3276.9,0.0304604],[3277.0,5.40526612],[3277.1,2.62527533],[3277.2,2.55325292],[3277.5,2.13581]]]
["bitfinex","ETHUSD",1736609117280,[[3275.1,2.13729],[3275.0,0.03053036],[3274.9,1.39624376],[3274.8,3.0],[3274.7,2.13755]],[[3275.7,0.60336564],[3275.8,5.43572652],[3275.9,0.59792992],[3276.0,2.55325292],[3276.1,0.54357265]]]
["bitfinex","ETHUSD",1736609166974,[[3276.5,0.10489102],[3276.1,0.31957492],[3276.0,2.13674],[3275.9,0.7538],[3275.7,1.27837697]],[[3276.6,5.23266612],[3276.7,0.2030604],[3277.1,2.13604],[3277.2,2.55325292],[3277.4,2.14337]]]
["bitfinex","ETHUSD",1736609198472,[[3275.9,0.10525792],[3275.5,0.8295],[3275.4,3.4170013],[3275.2,1.91983695],[3275.1,2.55321554]],[[3276.2,0.96028205],[3276.3,5.23266612],[3276.4,2.13649],[3276.8,4.69704292],[3276.9,3.60908697]]]
["bitfinex","ETHUSD",1736609209751,[[3276.1,2.91073],[3276.0,1.2798913],[3275.8,2.54590901],[3275.7,7.69014554],[3275.5,3.19151943]],[[3276.7,5.23266612],[3276.9,0.2030604],[3277.2,2.13599],[3277.4,2.56075292],[3277.6,2.14324]]]
["bitfinex","ETHUSD",1736609258245,[[3278.4,0.30366829],[3278.3,0.7714],[3278.2,2.13531],[3277.8,4.68879292],[3277.7,0.30390936]],[[3279.1,5.26312652],[3279.2,2.30732],[3279.3,3.98188736],[3279.6,7.68766292],[3279.9,0.0075]]]
["bitfinex","ETHUSD",1736609267176,[[3278.7,0.7893],[3278.4,2.13518],[3278.1,3.0],[3277.8,7.80325292],[3133.3,0.01187719]],[[3279.3,4.01234776],[3279.4,2.30714],[3279.5,5.23266612],[3279.7,2.55325292],[3279.8,2.13431]]]
["bitfinex","ETHUSD",1736609313497,[[3277.6,0.7697],[3277.5,2.13575],[3277.3,2.19740284],[3277.2,3.0],[3277.1,3.12834286]],[[3278.2,1.20855775],[3278.3,0.0304604],[3278.4,2.30779],[3278.5,5.23266612],[3278.8,0.60444916]]]
["bitfinex","ETHUSD",1736609346382,[[3277.5,0.0927585],[3276.9,1.27985674],[3276.7,2.71518511],[3276.5,2.55971349],[3276.4,3.19964186]],[[3277.6,5.3597667],[3277.8,0.0304604],[3277.9,5.13551],[3278.1,5.23266612],[3278.7,7.23807111]]]
["bitfinex","ETHUSD",1736609390998,[[3276.9,0.09060388],[3276.8,4.17197674],[3276.7,1.91978511],[3276.6,0.288824],[3276.5,3.76910734]],[[3277.5,5.26312652],[3277.6,1.20939385],[3277.7,2.30827],[3278.1,2.14291],[3278.3,4.48914251]]]
["bitfinex","ETHUSD",1736609436197,[[3277.3,2.21191281],[3277.1,0.7763],[3276.9,2.16662524],[3276.8,3.41602674],[3276.5,5.11352974]],[[3277.4,5.23266612],[3277.8,0.0304604],[3278.0,0.1726],[3278.4,4.68901625],[3278.6,0.61607097]]]
["bitfinex","ETHUSD",1736609487707,[[3277.6,0.06452818],[3277.5,0.7585],[3277.4,2.13582],[3277.3,0.29592031],[3277.0,2.13606]],[[3278.3,0.0304604],[3278.4,4.68903625],[3278.6,0.79219102],[3278.7,3.0],[3278.8,2.13495]]]
["bitfinex","ETHUSD",1736609527911,[[3279.1,0.05977858],[3279.0,0.7725],[3278.7,2.42573],[3278.5,0.03049744],[3278.4,0.60050535]],[[3279.4,0.0304604],[3279.5,5.23266612],[3279.6,2.13441],[3279.7,2.55381625],[3279.9,0.1726]]]
["bitfinex","ETHUSD",1736609572227,[[3277.9,0.36851163],[3277.8,2.91836],[3277.5,0.06050698],[3277.4,2.13579],[3277.1,0.60115217]],[[3278.3,5.23266612],[3278.7,0.1726],[3278.8,2.13494],[3278.9,0.0075],[3279.0,5.56131625]]]
["bitfinex","ETHUSD",1736609611988,[[3277.7,0.7973],[3277.6,2.19046235],[3277.5,0.03],[3277.2,2.16647187],[3276.9,2.13612]],[[3277.9,5.23266612],[3278.5,2.55227181],[3278.6,5.14257],[3279.0,2.1348]]]
["bitfinex","ETHUSD",1736609634099,[[3278.2,0.05492086],[3278.1,0.8024],[3277.9,2.13549],[3277.5,4.08590576]],[[3278.5,0.0304604],[3278.6,5.23266612],[3278.8,0.1726],[3278.9,2.13486],[3279.1,5.55227181]]]
["bitfinex","ETHUSD",1736609667035,[[3277.9,1.27872982],[3277.8,1.91809473],[3277.7,0.8233],[3277.6,2.55745964],[3277.3,3.0]],[[3278.5,2.1655804],[3278.6,0.1726],[3278.7,2.55227181],[3278.8,0.75705165],[3278.9,7.36757612]]]
["bitfinex","ETHUSD",1736609712897,[[3275.2,7.91390486],[3274.7,0.7635],[3274.4,0.015],[3274.1,2.13796],[3273.8,3.0]],[[3275.3,7.57246612],[3275.6,2.13704],[3275.7,3.0],[3275.8,3.217],[3275.9,2.38686]]]
["bitfinex","ETHUSD",1736609789116,[[3275.0,11.71156545],[3274.6,2.13763],[3274.4,0.015],[3274.3,3.16321854],[3274.1,3.41666982]],[[3275.1,5.1922096],[3275.9,3.0],[3276.0,5.12724094],[3276.1,3.22904571],[3276.2,0.48614885]]]
["bitfinex","ETHUSD",1736609822020,[[3275.7,0.7532],[3275.6,0.09012685],[3275.4,2.13712],[3275.3,0.03052906],[3275.0,8.66641504]],[[3275.8,5.1922096],[3276.1,2.44136457],[3276.4,5.14402],[3276.5,0.1801],[3276.6,2.55977181]]]
["bitfinex","ETHUSD",1736609890484,[[3275.0,7.9498195],[3274.4,0.015],[3274.1,0.7675],[3273.7,2.75259335],[3273.6,1.27872982]],[[3275.1,11.0740483],[3275.3,2.55773614],[3275.4,2.74723616],[3275.6,2.13705],[3275.8,2.38692]]]
["bitfinex","ETHUSD",1736609927263,[[3275.0,8.62978268],[3274.7,2.13759],[3274.4,1.29372982],[3274.2,6.61354623],[3273.9,3.19682456]],[[3275.1,5.1841183],[3275.5,3.0],[3275.7,2.5575515],[3275.8,2.15188]]]
["bitfinex","ETHUSD",1736610006003,[[3278.1,0.06634315],[3278.0,2.13544],[3277.9,0.8056],[3277.7,2.1356],[3277.5,3.8332722]],[[3278.8,0.1726],[3279.0,3.0],[3279.1,7.3188483],[3279.3,2.56700959],[3279.8,1.52587718]]]
["bitfinex","ETHUSD",1736610014980,[[3277.0,0.0640391],[3276.9,2.16666234],[3276.4,5.13644],[3276.3,4.261352],[3276.1,4.05477473]],[[3277.7,5.1841183],[3277.8,0.1726],[3277.9,2.13551],[3278.0,3.0225],[3278.1,2.55200959]]]
["bitfinex","ETHUSD",1736610063293,[[3278.0,0.03050333],[3277.9,2.1355],[3277.8,1.20906803],[3277.6,0.8025],[3277.5,2.22742757]],[[3278.4,5.1841183],[3278.5,0.1726],[3278.9,1.20906803],[3279.1,0.61063848],[3279.2,0.16864741]]]
["bitfinex","ETHUSD",1736610129944,[[3278.9,0.55173973],[3278.8,4.19921207],[3278.5,4.69787414],[3278.4,1.20758715],[3276.2,7.40144806]],[[3279.5,5.1841183],[3279.6,0.1726],[3279.8,6.34186715],[3280.1,0.76668576],[3280.2,2.61955767]]]
["bitfinex","ETHUSD",1736610177373,[[3277.3,0.38412971],[3277.2,0.801],[3277.1,2.13602],[3277.0,0.03051166],[3276.9,1.20758715]],[[3277.8,5.3567183],[3278.0,2.13544],[3278.2,1.20758715],[3278.4,0.0075],[3279.1,2.38474]]]
["bitfinex","ETHUSD",1736610221608,[[3279.0,0.7883],[3278.9,2.4327076],[3278.7,0.62183764],[3278.5,1.20758715],[3278.1,4.0574431]],[[3279.6,5.1841183],[3279.7,1.38018715],[3279.9,2.13424],[3280.3,2.13398],[3280.4,3.0]]]
["bitfinex","ETHUSD",1736610265253,[[3278.5,1.27628793],[3278.4,1.9221031],[3278.2,2.56280414],[3278.1,3.18639115],[3277.6,2.13568]],[[3279.1,9.42170545],[3279.4,2.13456],[3279.6,0.15079614],[3279.8,2.50130159],[3279.9,3.82525234]]]
["bitfinex","ETHUSD",1736610314149,[[3277.7,4.09804707],[3277.6,1.9221031],[3277.5,0.7683],[3277.4,3.1767765],[3277.3,6.5298483]],[[3278.2,5.1841183],[3278.4,0.1726],[3278.6,1.20758715],[3278.7,2.13502],[3279.1,8.96749234]]]
["bitfinex","ETHUSD",1736610349394,[[3276.0,0.06554643],[3275.9,1.27628793],[3275.8,1.9221031],[3275.6,3.35350414],[3275.5,5.32345115]],[[3276.1,5.1841183],[3276.2,0.1726],[3276.3,1.20758715],[3276.5,2.13647],[3276.8,3.0075]]]
["bitfinex","ETHUSD",1736610361918,[[3276.3,2.95064],[3276.0,0.03052015],[3275.9,2.13679],[3275.7,2.55506818],[3132.7,0.00382536]],[[3276.9,5.1841183],[3277.2,2.30858],[3277.5,2.55506818],[3277.9,0.62818116],[3278.0,2.13548]]]
["bitfinex","ETHUSD",1736610387263,[[3276.1,2.94518],[3275.9,0.213687],[3275.7,0.03052273],[3275.6,2.13698],[3272.6,2.6672]],[[3276.3,5.1841183],[3276.8,3.1726],[3276.9,0.0075],[3277.9,1.22813426],[3278.0,5.28846469]]]
["bitfinex","ETHUSD",1736610434629,[[3275.9,1.28119386],[3275.7,1.92179079],[3275.5,5.50493772],[3275.1,3.84358158],[3274.9,2.55506818]],[[3276.5,0.1726],[3276.6,5.18044734],[3276.7,2.55506818],[3276.8,0.0075],[3276.9,0.015]]]
["bitfinex","ETHUSD",1736610500793,[[3276.0,2.13675],[3275.9,0.85460803],[3275.6,2.13695],[3275.5,2.16757422],[3275.2,6.83626204]],[[3276.1,5.18044734],[3276.8,0.1726],[3276.9,2.55506818],[3277.0,2.56678882],[3277.1,5.32578603]]]
["bitfinex","ETHUSD",1736610517800,[[3275.3,0.05460194],[3275.2,2.13726],[3275.1,8.5848275],[3274.9,1.28119386],[3274.8,4.05931079]],[[3276.0,0.1726],[3276.1,0.0075],[3276.2,2.13663],[3276.3,5.18044734],[3276.4,8.114357]]]
["bitfinex","ETHUSD",1736610562229,[[3275.1,7.1559],[3274.8,0.8014],[3274.6,2.13762],[3274.4,0.015],[3274.2,2.13788]],[[3275.4,5.34937223],[3275.5,2.55506818],[3275.7,2.137],[3275.8,5.57428882],[3276.0,3.18973603]]]
["bitfinex","ETHUSD",1736610615930,[[3275.1,2.38022085],[3274.4,0.015],[3273.7,0.8096],[3273.0,2.13869],[3272.9,0.31863228]],[[3275.2,19.70792281],[3275.3,2.1372],[3275.4,2.95809624],[3275.5,3.83619475],[3275.6,2.13704]]]
["bitfinex","ETHUSD",1736610636954,[[3273.6,1.18378867],[3273.5,2.13837],[3273.0,2.13867],[3264.6,66.2955464]],[[3274.4,3.03],[3274.5,4.69281818],[3274.6,0.1726],[3275.4,2.53778374],[3275.5,1.0302762]]]
["bitfinex","ETHUSD",1736610660558,[[3275.5,0.8282],[3275.1,2.13728],[3274.7,2.13754],[3274.4,2.55506818],[3133.1,0.05122222]],[[3275.9,3.0],[3276.0,2.55506818],[3276.1,2.13669],[3276.2,0.0225],[3276.3,0.61265009]]]
["bitfinex","ETHUSD",1736610691148,[[3273.8,0.7792],[3273.5,0.03054497],[3273.4,2.13842],[3273.0,2.75214204],[3272.9,1.28119386]],[[3274.4,5.1603],[3274.5,2.55506818],[3274.6,0.0075],[3274.7,5.4126],[3274.8,2.13756]]]
["bitfinex","ETHUSD",1736610774689,[[3274.9,0.6332247],[3274.8,0.38130137],[3274.7,2.13758],[3274.6,0.776],[3274.4,0.35650735]],[[3275.0,5.2368337],[3275.6,2.74305064],[3275.7,5.13695],[3275.8,2.53778374],[3276.1,0.015]]]
["bitfinex","ETHUSD",1736610784512,[[3272.8,0.8229],[3272.5,2.13899],[3272.2,1.28119386],[3272.1,4.69358231],[3271.9,4.70177772]],[[3273.6,3.0],[3273.7,0.1846],[3273.9,2.14566],[3274.0,7.79456003],[3274.2,2.13798]]]
["bitfinex","ETHUSD",1736610821892,[[3272.3,2.36406697],[3272.1,0.8314],[3271.9,2.13939],[3271.8,0.60267815],[3127.6,0.02421888]],[[3272.7,5.2368337],[3273.1,0.1846],[3273.3,4.69625633],[3273.6,2.14582],[3273.7,3.0075]]]
["bitfinex","ETHUSD",1736610868871,[[3273.3,0.09412135],[3273.2,2.92232],[3272.9,4.02162394],[3272.8,0.351672],[3269.9,15.49155907]],[[3273.9,0.1846],[3274.0,5.2368337],[3274.2,2.13793],[3274.4,5.55772633],[3274.6,2.13769]]]
["bitfinex","ETHUSD",1736610907475,[[3274.4,2.20013879],[3274.2,0.55],[3274.1,0.8136],[3274.0,2.13802],[3273.8,2.13814]],[[3274.9,5.4214337],[3275.3,2.55772633],[3275.4,5.13715],[3275.5,0.015],[3310.4,0.00733181]]]
["bitfinex","ETHUSD",1736610949154,[[3275.2,0.05171202],[3275.1,2.13731],[3274.9,0.8311],[3274.8,0.296582],[3274.7,2.13757]],[[3275.6,5.2368337],[3275.7,0.1846],[3276.0,2.13675],[3276.1,5.55811397],[3276.2,2.54896722]]]
["bitfinex","ETHUSD",1736610992019,[[3274.7,2.9482],[3274.6,0.08244108],[3274.3,2.13785],[3274.2,0.41837481],[3274.0,5.97786202]],[[3275.0,5.2368337],[3275.4,0.1846],[3275.6,2.54896722],[3275.8,7.88873299],[3276.8,2.13627]]]
["bitfinex","ETHUSD",1736611044292,[[3274.1,0.05013573],[3274.0,0.7659],[3273.9,2.1381],[3273.8,0.59740306],[3273.4,3.83944607]],[[3274.9,2.13749],[3275.0,0.0644007],[3275.2,2.55770802],[3275.3,4.68620722],[3275.4,0.0075]]]
["bitfinex","ETHUSD",1736611066236,[[3274.4,0.05063547],[3274.3,0.29449],[3274.2,2.9449],[3273.9,1.5917471],[3273.8,2.13815]],[[3274.7,5.24],[3275.0,1.27545749],[3275.1,2.15986],[3275.5,5.73946397],[3275.8,3.18620902]]]
["bitfinex","ETHUSD",1736611134562,[[3275.0,0.73374182],[3274.8,2.1680528],[3274.6,1.21105679],[3274.5,1.87931994],[3274.4,2.13777]],[[3275.7,5.24],[3275.8,1.21105679],[3275.9,2.14436],[3276.0,3.0],[3276.1,0.0975]]]
["bitfinex","ETHUSD",1736611191371,[[3275.7,0.04936807],[3275.6,0.7911],[3275.4,2.13711],[3275.2,0.03052851],[3275.1,1.50049479]],[[3276.2,5.24],[3276.3,2.13658],[3276.4,1.30105679],[3276.5,3.18620902],[3276.6,3.015]]]
["bitfinex","ETHUSD",1736611234327,[[3276.4,0.04320429],[3276.3,0.791],[3276.1,0.2969029],[3276.0,2.13674],[3275.6,0.34331297]],[[3277.0,7.37615],[3277.1,2.65079677],[3277.3,0.015],[3277.4,5.14338],[3278.2,3.97145542]]]
["bitfinex","ETHUSD",1736611266717,[[3277.8,0.04293031],[3277.2,0.7649],[3276.7,2.13627],[3276.4,0.62010244],[3276.3,2.13651]],[[3277.9,4.81630677],[3278.2,2.74816562],[3278.5,3.79144699],[3278.6,4.68797677],[3278.8,4.56977084]]]
["bitfinex","ETHUSD",1736611292851,[[3276.1,0.79],[3275.7,2.13694],[3275.4,0.03052446],[3275.3,2.13718],[3275.0,3.62195427]],[[3276.5,2.55289677],[3276.7,7.4363],[3276.8,3.0979],[3277.0,0.0075],[3277.1,2.9027231]]]
["bitfinex","ETHUSD",1736611343662,[[3275.3,0.03243362],[3275.2,0.8272],[3274.7,0.60463906],[3274.6,2.13766],[3274.5,1.27886429]],[[3275.6,2.13701],[3275.8,5.28],[3275.9,2.55289677],[3276.0,2.23466],[3276.1,3.21611495]]]
["bitfinex","ETHUSD",1736611377838,[[3275.1,0.84189194],[3274.7,2.13757],[3274.5,2.13769],[3274.4,3.00952],[3274.3,1.27886429]],[[3275.8,7.47689],[3275.9,2.55289677],[3276.0,0.0075],[3276.2,5.59401464],[3276.4,0.63250955]]]
["bitfinex","ETHUSD",1736611429278,[[3276.9,0.85120426],[3276.3,3.0],[3276.2,2.13659],[3276.1,3.0],[3276.0,8.5425622]],[[3277.0,4.14985974],[3277.6,4.78654677],[3277.7,5.31],[3278.0,2.1355],[3278.4,3.20111495]]]
["bitfinex","ETHUSD",1736611446538,[[3277.2,0.02867649],[3277.1,2.92018],[3277.0,0.29493377],[3276.7,2.13626],[3276.6,2.13631]],[[3277.9,5.31],[3278.0,0.0979],[3278.1,5.76151172],[3278.2,2.14283],[3278.4,4.27212888]]]
["bitfinex","ETHUSD",1736611492075,[[3278.5,0.02676379],[3278.4,0.8069],[3277.9,0.292464],[3277.8,3.41441429],[3277.6,1.91829644]],[[3278.7,1.20841084],[3278.9,7.44488],[3279.1,3.20111495],[3279.3,2.24003],[3279.4,7.60096821]]]
["bitfinex","ETHUSD",1736611528340,[[3276.3,0.8089],[3276.0,2.13669],[3275.6,4.72190201],[3275.5,0.55],[3275.4,3.0]],[[3276.6,5.31],[3277.1,0.0075],[3277.2,3.0075],[3277.3,2.55442117],[3277.4,0.0979]]]
["bitfinex","ETHUSD",1736611569141,[[3274.5,0.8029],[3274.4,0.00952],[3273.8,2.13813],[3273.5,5.37],[3273.3,1.28636429]],[[3274.8,2.13755],[3275.0,2.54293229],[3275.1,5.4079],[3275.2,2.1373],[3275.7,0.015]]]
["bitfinex","ETHUSD",1736611629173,[[3271.1,0.1682665],[3271.0,0.8015],[3270.7,2.14021],[3270.2,13.9405],[3270.0,3.83324554]],[[3272.2,7.82155117],[3272.5,2.73740718],[3272.6,8.50536534],[3272.7,2.13896],[3272.9,5.97326841]]]
["bitfinex","ETHUSD",1736611662611,[[3268.8,0.7932],[3268.3,0.0305914],[3268.2,2.14183],[3267.9,3.0],[3267.8,5.18295985]],[[3269.3,2.14114],[3269.6,3.0],[3269.7,2.15592],[3269.8,2.65232117],[3270.0,5.31]]]
["bitfinex","ETHUSD",1736611691283,[[3268.6,0.8067],[3268.3,2.14177],[3267.8,2.3103265],[3267.6,3.16678612],[3265.6,7.66332779]],[[3269.3,5.14867],[3269.4,7.86442117],[3269.5,0.0979],[3269.6,2.14096],[3270.5,3.11980439]]]
["bitfinex","ETHUSD",1736611701351,[[3268.7,0.7843],[3268.2,1.27882437],[3268.1,2.14187],[3267.9,2.55764874],[3267.7,6.19706093]],[[3269.2,2.14124],[3269.4,2.68232117],[3269.5,3.0],[3269.6,5.14093],[3269.7,5.31]]]
["bitfinex","ETHUSD",1736611730928,[[3267.4,0.8006],[3267.2,2.173044],[3266.8,2.1427],[3266.7,0.62603105],[3266.2,3.2575]],[[3268.0,3.0],[3268.1,2.55442117],[3268.5,0.0979],[3268.6,0.0075],[3268.8,2.14146]]]
["bitfinex","ETHUSD",1736611778826,[[3269.3,4.4573379],[3269.1,0.03058432],[3269.0,2.14127],[3268.8,4.69583117],[3268.6,2.14153]],[[3269.4,1.71782922],[3270.5,2.55442117],[3270.6,0.1084],[3270.7,7.45021],[3272.0,0.25]]]
["bitfinex","ETHUSD",1736611818254,[[3267.5,2.14229],[3267.2,0.7986],[3267.1,2.14252],[3267.0,1.27502601],[3266.9,3.13837202]],[[3268.3,0.1009],[3268.4,3.0],[3268.5,4.69609117],[3268.8,0.015],[3268.9,2.14141]]]
["bitfinex","ETHUSD",1736611854327,[[3268.5,2.47206275],[3268.4,0.7969],[3268.1,2.1419],[3267.9,0.29420564],[3266.3,5.27143569]],[[3269.2,3.1009],[3269.3,2.55442117],[3269.5,2.156],[3269.9,2.14076],[3270.0,3.80815115]]]
["bitfinex","ETHUSD",1736611910078,[[3270.3,0.03431223],[3270.2,0.7637],[3270.1,2.14059],[3270.0,0.96365945],[3269.7,2.14084]],[[3271.0,0.161],[3271.1,4.69440117],[3271.4,3.0],[3271.5,2.15472],[3271.8,3.09176355]]]
["bitfinex","ETHUSD",1736611952532,[[3271.1,0.55],[3271.0,2.13999],[3270.8,1.17239664],[3270.7,2.14017],[3242.2,0.27]],[[3271.7,2.56362566],[3271.8,0.161],[3271.9,3.0],[3272.1,2.1393],[3272.2,5.31]]]
["bitfinex","ETHUSD",1736611981982,[[3270.0,0.7847],[3269.9,2.14071],[3269.7,0.03058255],[3269.6,0.32977999],[3269.5,2.14097]],[[3270.6,0.161],[3270.7,5.31],[3270.8,2.56362566],[3271.0,2.14004],[3271.3,3.11579505]]]
["bitfinex","ETHUSD",1736611990158,[[3271.1,0.0310543],[3271.0,0.55],[3270.9,0.7898],[3270.8,2.14013],[3270.3,3.41549601]],[[3271.6,2.72462566],[3271.8,2.13955],[3271.9,0.015],[3272.0,3.0],[3272.1,5.31]]]
["bitfinex","ETHUSD",1736612056485,[[3274.5,0.8321],[3274.4,0.02767463],[3274.3,2.4347039],[3274.1,0.03053965],[3274.0,0.55]],[[3274.9,3.0],[3275.0,5.31],[3275.2,2.56362566],[3275.4,2.29816],[3275.8,0.15482883]]]
["bitfinex","ETHUSD",1736612082009,[[3273.2,0.8061],[3272.9,2.13875],[3272.6,2.74768221],[3271.8,1.46254494],[3244.1,0.27]],[[3273.6,3.0],[3273.9,2.13812],[3274.0,8.03462566],[3274.3,0.015],[3274.4,2.13785]]]
["bitfinex","ETHUSD",1736612112003,[[3272.5,0.02771678],[3272.4,1.110752],[3272.3,2.13916],[3272.1,0.60308121],[3272.0,0.0305575]],[[3273.1,2.57112566],[3273.2,0.161],[3273.3,2.13851],[3273.5,3.015],[3273.6,5.31]]]
["bitfinex","ETHUSD",1736612135330,[[3274.9,0.8295],[3274.3,2.13781],[3274.1,5.37],[3273.9,2.51978515],[3273.7,3.84630757]],[[3275.4,0.161],[3275.5,4.70075566],[3275.8,3.0],[3276.0,7.44679],[3276.1,0.015]]]
["bitfinex","ETHUSD",1736612207120,[[3275.5,0.78],[3275.4,0.29477213],[3275.3,2.13719],[3275.2,0.03053126],[3274.9,2.429199]],[[3276.1,3.0],[3276.2,2.57112566],[3276.3,7.44658],[3276.4,0.161],[3276.6,0.0075]]]
["bitfinex","ETHUSD",1736612261033,[[3275.2,0.55],[3275.1,0.8082],[3274.8,2.13753],[3274.7,0.60392034],[3274.4,7.50776]],[[3275.7,2.55581094],[3275.8,2.13689],[3276.1,0.161],[3276.2,3.0],[3279.9,0.32598011]]]
["bitfinex","ETHUSD",1736612322963,[[3272.4,1.3536],[3272.0,2.13936],[3271.9,5.37],[3271.6,2.13961],[3271.5,3.31759217]],[[3273.0,4.69454094],[3273.3,0.161],[3273.4,7.44847],[3273.6,0.0075],[3273.7,0.0075]]]
["bitfinex","ETHUSD",1736612370797,[[3271.8,0.026787],[3270.9,0.8065],[3270.1,2.14058],[3270.0,3.0],[3269.9,5.37]],[[3271.9,15.64042],[3272.1,5.11162188],[3272.2,2.61838845],[3272.3,2.12643929],[3272.4,3.83969921]]]
["bitfinex","ETHUSD",1736612371101,[[3271.8,0.026787],[3270.9,0.8065],[3270.1,2.14058],[3270.0,3.0],[3269.9,5.37]],[[3271.9,15.64042],[3272.1,5.11162188],[3272.2,8.55666378],[3272.5,7.48636388],[3272.7,3.79451013]]]
["bitfinex","ETHUSD",1736612415465,[[3270.2,0.8295],[3269.7,2.14086],[3269.4,5.37],[3269.3,1.89498118],[3269.2,2.14117]],[[3270.5,2.56466867],[3270.7,2.14022],[3270.9,3.0],[3271.0,7.45005],[3271.1,0.1685]]]
["bitfinex","ETHUSD",1736612447820,[[3268.7,0.7851],[3268.4,2.14168],[3268.2,5.37],[3268.0,2.14194],[3267.9,3.0]],[[3269.4,0.015],[3269.5,2.56466867],[3269.6,0.161],[3269.7,3.0],[3269.8,5.3175]]]
["bitfinex","ETHUSD",1736612485130,[[3268.8,0.7814],[3268.7,0.0293758],[3268.6,2.14158],[3268.3,0.03059297],[3268.2,2.43414]],[[3269.2,0.28557384],[3269.3,0.0075],[3269.4,2.56466867],[3269.5,3.0],[3269.6,5.471]]]
["bitfinex","ETHUSD",1736612530419,[[3269.3,2.14112],[3269.1,1.09400572],[3268.8,2.14142],[3268.7,2.14149],[3268.4,5.37]],[[3269.7,0.2852655],[3269.8,0.161],[3270.0,1.67849022],[3270.1,2.56466867],[3270.2,2.14057]]]
["bitfinex","ETHUSD",1736612579712,[[3267.6,2.14224],[3267.5,0.87483095],[3267.3,2.1424],[3267.2,0.7533],[3267.1,3.42520191]],[[3267.7,0.28582389],[3268.1,0.161],[3268.6,2.56466867],[3268.7,2.14155],[3269.1,5.97841903]]]
["bitfinex","ETHUSD",1736612636556,[[3268.6,2.94808],[3268.5,0.03059093],[3268.3,1.28268191],[3268.2,3.90749148],[3268.1,2.16390604]],[[3269.2,0.161],[3269.3,1.21568148],[3269.5,5.31],[3269.6,4.46989753],[3269.8,0.0075]]]
["bitfinex","ETHUSD",1736612695352,[[3269.0,0.34216321],[3268.9,2.14139],[3268.8,0.94378478],[3268.6,1.09067856],[3268.5,7.51161]],[[3269.5,1.37596081],[3269.7,3.0],[3269.8,2.1408],[3270.0,1.21496081],[3270.2,7.45056]]]
["bitfinex","ETHUSD",1736612722890,[[3268.0,2.75052645],[3267.9,2.59596106],[3267.6,2.90709],[3267.5,5.37],[3267.1,3.35750081]],[[3268.2,1.21496081],[3268.3,0.161],[3268.9,2.1414],[3269.0,1.21496081],[3269.3,7.45115]]]
["bitfinex","ETHUSD",1736612774787,[[3269.0,2.14132],[3268.9,0.32166517],[3268.8,0.7694],[3268.5,3.80800011],[3268.4,7.91201898]],[[3269.5,1.21496081],[3269.6,0.161],[3269.9,5.14074],[3270.0,6.53246081],[3270.1,0.0075]]]
["bitfinex","ETHUSD",1736612826367,[[3267.7,0.8025],[3267.6,2.74227149],[3267.2,2.14245],[3267.0,1.21496081],[3266.9,1.43324754]],[[3268.1,1.21496081],[3268.3,0.161],[3268.4,5.31],[3268.6,2.14161],[3268.7,0.0075]]]
["bitfinex","ETHUSD",1736612881269,[[3267.9,2.14204],[3267.8,0.7854],[3267.6,2.17278895],[3267.5,2.74602066],[3267.1,7.29449247]],[[3268.0,1.21598017],[3268.2,4.00431395],[3268.5,0.161],[3268.9,5.3175],[3269.1,2.74061522]]]
["bitfinex","ETHUSD",1736612953405,[[3271.3,2.1398],[3271.0,1.73129559],[3270.9,2.14005],[3270.7,5.37],[3270.5,11.36673863]],[[3272.0,0.161],[3272.1,3.0],[3272.2,4.70597863],[3272.6,7.449],[3272.8,3.08125612]]]
["bitfinex","ETHUSD",1736612984060,[[3272.4,2.353006],[3272.1,0.03055871],[3272.0,2.92443],[3271.8,0.6025557],[3271.7,3.84973361]],[[3273.0,0.161],[3273.1,3.0],[3273.2,5.31],[3273.4,2.56673863],[3273.6,0.47899415]]]
["bitfinex","ETHUSD",1736613035959,[[3274.0,0.213809],[3273.9,2.91339],[3273.6,0.03054454],[3273.5,2.90819895],[3273.3,2.96784]],[[3274.5,0.161],[3274.6,3.0],[3274.7,5.31],[3274.9,2.56673863],[3275.0,2.13743]]]
["bitfinex","ETHUSD",1736613069836,[[3274.4,2.13777],[3274.0,2.13805],[3273.9,0.7561],[3273.8,0.05],[3273.1,5.52752514]],[[3275.1,3.161],[3275.2,2.56673863],[3275.3,2.13721],[3275.5,5.31],[3275.7,0.0075]]]
["bitfinex","ETHUSD",1736613127442,[[3275.5,2.35381377],[3275.4,1.36515398],[3275.2,0.31503957],[3275.0,4.84414025],[3272.2,1.52498659]],[[3276.2,1.37106727],[3276.4,3.0],[3276.5,2.13644],[3276.9,2.1362],[3277.0,10.50097231]]]
["bitfinex","ETHUSD",1736613140429,[[3274.8,0.62274467],[3274.7,1.28299498],[3274.6,2.13765],[3274.5,2.67679247],[3274.4,2.56536382]],[[3275.3,0.161],[3275.4,1.21006727],[3275.7,2.13694],[3275.9,3.0],[3276.0,1.21006727]]]
["bitfinex","ETHUSD",1736613182721,[[3273.8,0.66575073],[3273.7,0.03054332],[3273.6,2.13829],[3273.5,0.7562],[3273.3,2.49368801]],[[3274.4,1.37169303],[3274.6,2.13771],[3274.8,0.0075],[3274.9,3.0],[3275.0,3.34812303]]]
["bitfinex","ETHUSD",1736613237671,[[3275.3,0.292032],[3275.2,0.783],[3275.1,2.13732],[3274.7,2.76077992],[3274.6,2.55772662]],[[3276.2,2.29767],[3276.4,0.015],[3276.5,3.0],[3276.6,2.62241399],[3276.7,0.15142427]]]
["bitfinex","ETHUSD",1736613272923,[[3277.0,0.05],[3276.6,0.7602],[3276.1,2.73419416],[3275.6,5.13701],[3275.5,12.6407216]],[[3277.1,2.61452785],[3277.2,3.161],[3277.3,2.55772662],[3277.5,2.1358],[3277.7,0.1757665]]]
["bitfinex","ETHUSD",1736613316252,[[3277.6,1.06497],[3277.0,0.35731126],[3276.9,3.0],[3276.7,2.13626],[3131.5,0.00943411]],[[3277.7,0.1682665],[3278.6,2.71417607],[3279.0,0.0075],[3279.1,3.0075],[3279.2,5.31]]]
["bitfinex","ETHUSD",1736613368552,[[3276.4,2.13645],[3276.3,0.85376764],[3276.2,2.25970698],[3276.1,2.13666],[3276.0,1.92449247]],[[3276.7,1.20956296],[3276.9,0.1455],[3277.4,2.13585],[3277.6,6.83548921],[3277.7,0.1182665]]]
["bitfinex","ETHUSD",1736613413943,[[3274.1,2.741195],[3273.8,0.7971],[3273.7,2.13824],[3273.3,1.28299498],[3273.2,4.93199247]],[[3274.7,2.55819463],[3274.8,0.1455],[3275.0,2.13742],[3275.2,3.0],[3275.5,7.44711]]]
["bitfinex","ETHUSD",1736613462810,[[3275.9,2.44886616],[3275.7,0.21675161],[3275.5,8.27414],[3275.4,0.60660375],[3274.9,2.55819463]],[[3276.5,2.70369463],[3276.8,3.0],[3276.9,2.13617],[3277.0,0.47856819],[3277.3,5.68476102]]]
["bitfinex","ETHUSD",1736613481053,[[3278.5,2.1351],[3278.4,0.21657996],[3278.1,0.7901],[3278.0,2.74090578],[3277.7,5.24378463]],[[3279.1,0.1455],[3279.4,2.57819463],[3279.6,2.13441],[3279.7,3.0],[3279.8,5.31]]]
["bitfinex","ETHUSD",1736613507005,[[3281.0,1.80341955],[3280.9,6.27931546],[3280.8,11.75502],[3280.4,3.0],[3280.3,3.41688498]],[[3281.7,0.217],[3281.8,2.55819463],[3282.0,2.1329],[3282.4,2.13262],[3282.5,5.55819463]]]
["bitfinex","ETHUSD",1736613559315,[[3279.0,0.8063],[3278.4,3.60606615],[3277.6,5.62800515]],[[3279.8,4.68248463],[3280.0,0.0075],[3280.3,3.0075],[3280.4,2.13389]]]
["bitfinex","ETHUSD",1736613617596,[[3281.1,3.21450643],[3280.7,2.1641345],[3280.4,0.61086373],[3280.3,1.25842091],[3280.2,3.0]],[[3281.2,0.212],[3281.5,5.045],[3281.7,2.55819463],[3282.2,3.0],[3282.5,0.0075]]]
["bitfinex","ETHUSD",1736613637423,[[3280.5,2.8848],[3280.2,2.13396],[3279.9,1.25842091],[3279.8,7.02187136],[3251.8,0.27]],[[3281.3,2.55819463],[3281.6,2.13312],[3281.7,0.015],[3281.9,0.192],[3282.0,5.14037]]]
["bitfinex","ETHUSD",1736613678325,[[3282.2,2.13269],[3282.1,0.7912],[3281.8,2.13295],[3281.4,2.13321],[3281.2,1.25842091]],[[3282.6,3.0],[3282.7,2.55819463],[3282.9,0.59662126],[3283.1,2.13214],[3283.4,0.0075]]]
["bitfinex","ETHUSD",1736613699561,[[3281.8,0.7563],[3281.5,2.13315],[3281.0,3.39186091],[3252.7,0.27],[3133.7,0.00505051]],[[3282.1,2.55819463],[3282.5,5.13258],[3282.8,0.0075],[3282.9,2.13978],[3283.0,5.31]]]
["bitfinex","ETHUSD",1736613731683,[[3281.7,0.05337865],[3281.6,0.8077],[3281.5,2.13315],[3281.4,0.0304708],[3281.3,0.61004944]],[[3282.3,3.0],[3282.4,4.69077463],[3282.8,2.13984],[3282.9,0.0075],[3283.0,5.92835464]]]
["bitfinex","ETHUSD",1736613769848,[[3282.0,3.38690672],[3281.8,1.25842091],[3281.7,2.133],[3281.6,2.49963459],[3281.5,7.88684182]],[[3282.1,0.212],[3282.9,3.0],[3283.0,4.67852187],[3283.4,2.13198],[3283.5,2.45784376]]]
["bitfinex","ETHUSD",1736613816873,[[3281.4,0.05255674],[3281.3,0.6717533],[3281.2,2.13334],[3281.1,0.03047399],[3281.0,2.09092091]],[[3281.7,1.20530378],[3282.3,2.13268],[3282.5,5.13254],[3282.6,5.31],[3282.7,0.0075]]]
["bitfinex","ETHUSD",1736613908329,[[3280.1,1.25842091],[3280.0,2.70713136],[3279.5,3.83931524],[3279.1,1.221249],[3279.0,5.61027546]],[[3280.9,1.20580227],[3281.0,2.13351],[3281.2,0.21],[3281.4,0.0075],[3281.5,5.14069]]]
["bitfinex","ETHUSD",1736613918321,[[3278.8,0.37151137],[3278.7,2.90488],[3278.5,0.61655925],[3278.3,5.13521],[3278.2,3.80827212]],[[3279.8,4.68418121],[3280.0,0.0225],[3280.2,5.13406],[3280.4,0.60660292],[3280.6,2.13376]]]
["bitfinex","ETHUSD",1736613950729,[[3279.5,0.09313817],[3279.4,0.7561],[3279.0,8.12628827],[3278.6,3.39347091],[3278.5,1.88763136]],[[3280.1,4.68396121],[3280.3,0.55],[3280.5,0.0075],[3280.6,2.14128],[3280.7,3.0]]]
["bitfinex","ETHUSD",1736613988217,[[3280.2,0.91962671],[3279.7,3.0],[3279.6,2.1344],[3279.4,6.80827212],[3279.2,7.25763136]],[[3281.2,5.31],[3281.4,2.62925338],[3282.0,0.98046686],[3282.1,4.18853502],[3282.2,2.89378956]]]
["bitfinex","ETHUSD",1736614026926,[[3279.0,0.7885],[3278.9,2.13484],[3278.4,2.13514],[3278.3,0.29542421],[3278.2,0.6146156]],[[3280.0,3.0],[3280.1,4.68399121],[3280.5,2.13386],[3280.6,2.1338],[3281.0,0.8526386]]]
["bitfinex","ETHUSD",1736614077748,[[3280.2,0.87778248],[3280.1,3.0],[3280.0,0.03048438],[3279.8,1.25842091],[3279.7,2.13433]],[[3280.5,0.0075],[3280.6,0.55],[3280.7,4.68355121],[3281.0,5.31],[3281.2,4.68325121]]]
["bitfinex","ETHUSD",1736614082570,[[3277.5,0.26451354],[3277.4,0.03051028],[3277.3,0.47879514],[3277.1,2.13599],[3277.0,0.59694381]],[[3278.3,2.54985121],[3278.7,2.135],[3278.8,3.19760036],[3279.0,5.31],[3279.3,2.13466]]]
["bitfinex","ETHUSD",1736614156646,[[3277.7,0.015],[3277.0,2.13607],[3276.9,0.0305119],[3276.7,1.28076119],[3276.5,4.05753178]],[[3277.8,7.86735121],[3278.0,2.13546],[3278.1,3.20120197],[3278.2,3.0],[3278.3,2.13525]]]
["bitfinex","ETHUSD",1736614163836,[[3277.7,3.0],[3277.6,3.41441273],[3277.4,1.9181591],[3277.3,2.55754547],[3277.1,8.57443184]],[[3278.5,0.55],[3278.6,2.54985121],[3278.9,2.14236],[3279.2,5.26],[3279.3,4.36313694]]]
["bitfinex","ETHUSD",1736614192118,[[3278.1,0.788],[3277.7,3.59653248],[3277.6,2.13569],[3277.5,5.37],[3277.3,3.82862394]],[[3278.8,0.0075],[3278.9,2.13487],[3279.1,5.8989],[3279.2,2.54985121],[3279.9,4.8454832]]]
["bitfinex","ETHUSD",1736614237475,[[3278.6,0.65487504],[3278.2,0.811],[3278.0,1.27877273],[3277.8,1.9181591],[3277.7,5.31661035]],[[3278.8,2.13493],[3279.0,2.54985121],[3279.1,3.0],[3279.2,8.03359],[3280.3,5.29133076]]]
["bitfinex","ETHUSD",1736614262889,[[3279.0,0.55],[3278.9,0.7659],[3278.6,0.0304945],[3278.5,2.75637868],[3278.4,0.27751492]],[[3279.6,2.13441],[3279.8,3.6389],[3279.9,9.94409121],[3280.4,0.16102028],[3280.7,5.98071438]]]
["bitfinex","ETHUSD",1736614295168,[[3275.8,0.00810169],[3275.3,0.7739],[3275.1,3.0],[3275.0,8.730083],[3274.8,8.8]],[[3276.5,2.54985121],[3276.6,2.13636],[3276.7,0.6464],[3276.9,2.13622],[3281.4,15.597]]]
["bitfinex","ETHUSD",1736614314638,[[3275.8,0.00810169],[3275.5,0.8086],[3274.9,5.37],[3274.7,2.13758],[3274.5,3.82544865]],[[3275.9,2.13681],[3276.3,4.69390121],[3276.4,0.6389],[3276.7,5.14385],[3277.4,0.25]]]
["bitfinex","ETHUSD",1736614361210,[[3276.8,0.67130388],[3276.7,0.7749],[3276.4,2.13646],[3274.8,3.15162072],[3270.2,13.0]],[[3277.4,2.13586],[3277.5,3.0],[3277.6,5.26],[3277.7,3.73674685],[3277.9,2.13557]]]
["bitfinex","ETHUSD",1736614395432,[[3276.9,0.55],[3276.8,0.7718],[3276.7,0.03051371],[3276.6,2.75731825],[3275.8,7.69990604]],[[3277.6,4.69070435],[3277.8,5.26],[3277.9,3.0],[3278.0,2.78188],[3278.3,0.61217439]]]
["bitfinex","ETHUSD",1736614432479,[[3276.8,0.0118769],[3276.1,0.7743],[3275.9,2.13678],[3275.8,0.00810169],[3272.7,8.89583169]],[[3276.9,10.39616],[3277.0,2.55498435],[3277.2,2.136],[3277.3,0.80034761],[3277.5,6.86472474]]]
["bitfinex","ETHUSD",1736614447831,[[3276.0,0.09127845],[3275.9,0.7743],[3275.8,0.00810169],[3275.5,0.03052611],[3275.4,2.13712]],[[3276.3,2.13657],[3276.4,3.0],[3276.5,2.55498435],[3276.6,5.26],[3276.7,2.13629]]]
["bitfinex","ETHUSD",1736614506333,[[3276.5,0.03051674],[3276.4,0.85372182],[3276.0,6.64559744],[3275.9,3.13598816],[3275.8,0.00810169]],[[3277.0,2.13613],[3277.4,3.6389],[3277.5,8.35815329],[3277.8,5.26],[3278.5,2.2273352]]]
["bitfinex","ETHUSD",1736614541731,[[3278.4,0.11439077],[3278.3,1.3383],[3278.2,0.292374],[3278.1,3.0],[3278.0,5.37]],[[3278.9,2.13486],[3279.2,0.6389],[3279.5,4.68744271],[3279.6,5.26],[3280.2,0.61362517]]]
["bitfinex","ETHUSD",1736614580425,[[3278.9,0.11007738],[3278.8,0.55],[3278.6,0.8167],[3278.4,0.62492933],[3278.2,5.37]],[[3279.2,0.212],[3279.3,2.55292271],[3279.4,3.34896704],[3279.5,0.8162],[3279.9,3.0]]]
["bitfinex","ETHUSD",1736614634574,[[3280.1,0.94400928],[3280.0,3.7653],[3279.6,2.13439],[3279.4,10.07366087],[3279.3,0.25]],[[3280.6,2.13378],[3280.7,0.212],[3280.8,0.8279],[3281.0,2.55292271],[3281.1,2.13348]]]
["bitfinex","ETHUSD",1736614670780,[[3280.8,0.6518054],[3280.5,0.7552],[3280.3,4.26616087],[3280.2,5.5117311],[3280.1,6.598472]],[[3281.0,2.1335],[3281.2,0.979],[3281.3,2.55292271],[3281.6,2.13315],[3281.9,5.26]]]
["bitfinex","ETHUSD",1736614711964,[[3280.3,1.26616087],[3280.2,0.7715],[3280.1,1.8992413],[3280.0,2.53232174],[3279.8,3.16540218]],[[3280.7,2.1337],[3280.8,0.212],[3280.9,0.7518],[3281.2,2.55292271],[3281.6,2.13313]]]
["bitfinex","ETHUSD",1736614723914,[[3280.7,0.65057455],[3280.4,0.7715],[3280.3,0.03048034],[3280.2,1.26616087],[3280.1,4.8992413]],[[3281.0,2.1335],[3281.2,2.55292271],[3281.3,0.7518],[3281.5,7.3932],[3281.9,2.13296]]]
["bitfinex","ETHUSD",1736614760950,[[3278.7,0.7645],[3278.3,1.26616087],[3278.1,1.8992413],[3278.0,2.53232174],[3277.9,7.82427777]],[[3279.0,2.13482],[3279.2,3.13376],[3279.4,2.55292271],[3279.7,2.1344],[3280.0,5.26]]]
["bitfinex","ETHUSD",1736614819526,[[3279.8,0.55],[3279.7,0.0990762],[3279.3,2.66728111],[3279.1,4.8992413],[3279.0,10.03709174]],[[3280.1,0.212],[3280.2,2.93212],[3280.4,2.54999337],[3280.5,2.985504],[3280.6,7.39375]]]
["bitfinex","ETHUSD",1736614842920,[[3276.8,0.7866],[3276.4,3.0],[3276.3,3.358977],[3275.9,9.81923467],[3275.8,4.68475343]],[[3277.4,2.13584],[3277.5,0.212],[3277.6,2.54999337],[3277.8,2.92631],[3278.3,5.13525]]]
["bitfinex","ETHUSD",1736614873809,[[3277.0,0.7994],[3276.6,1.26997527],[3276.5,5.37],[3276.4,4.0357013],[3276.2,5.08231511]],[[3277.5,2.13578],[3277.6,0.7885],[3277.7,3.212],[3277.8,2.54999337],[3277.9,2.13555]]]
["bitfinex","ETHUSD",1736614898893,[[3275.9,0.7546],[3275.8,0.00810169],[3275.7,0.6406805],[3275.6,1.26997527],[3275.5,4.0363113]],[[3276.6,2.35238],[3276.8,5.13627],[3276.9,3.37359337],[3278.0,0.34706557],[3278.3,1.36997678]]]
["bitfinex","ETHUSD",1736614949950,[[3277.5,0.7593],[3277.4,5.37],[3277.1,12.20599527],[3276.9,4.45673467],[3276.8,2.53232174]],[[3278.1,2.13539],[3278.3,3.0],[3278.4,0.7661],[3278.5,0.215],[3278.6,2.13508]]]
["bitfinex","ETHUSD",1736614962508,[[3276.9,1.26997527],[3276.8,0.61056665],[3276.7,2.7307562],[3276.6,2.53232174],[3276.5,5.37]],[[3277.4,2.13589],[3277.5,0.7664],[3277.7,0.218],[3277.8,5.13561],[3277.9,2.54999337]]]
["bitfinex","ETHUSD",1736614994235,[[3277.3,1.26997527],[3277.2,1.8992413],[3277.0,2.53232174],[3276.9,3.16540218],[3276.8,1.43129748]],[[3277.4,2.13583],[3277.6,0.7898],[3277.7,2.13566],[3277.9,7.68554337],[3278.0,3.14436973]]]
["bitfinex","ETHUSD",1736615047573,[[3278.7,0.83387747],[3278.5,1.26997527],[3278.4,0.66647494],[3278.3,4.0344413],[3278.2,8.14008525]],[[3278.8,0.215],[3279.3,3.0],[3279.4,2.90775],[3279.6,3.0],[3279.7,4.68434337]]]
["bitfinex","ETHUSD",1736615077441,[[3277.3,0.07978931],[3277.2,0.61937029],[3277.0,0.7939],[3276.9,6.63997527],[3276.7,12.8354713]],[[3277.7,2.13564],[3277.8,3.0],[3277.9,0.7562],[3278.0,0.215],[3278.2,4.68533337]]]
["bitfinex","ETHUSD",1736615119851,[[3276.0,0.07357023],[3275.9,0.7954],[3275.8,0.00810169],[3275.7,0.61575533],[3275.4,5.37]],[[3276.6,1.0299],[3276.7,3.0],[3276.8,2.13625],[3276.9,5.26],[3277.0,2.54999337]]]
["bitfinex","ETHUSD",1736615154032,[[3273.4,0.0480796],[3272.6,0.7771],[3272.2,2.73677018],[3272.0,1.27039136],[3271.8,1.91308705]],[[3273.5,13.16137337],[3273.8,2.92993],[3274.1,2.13804],[3274.2,2.23951761],[3274.3,2.64536]]]
["bitfinex","ETHUSD",1736615190146,[[3271.8,0.8013],[3271.6,2.13962],[3271.4,6.63613716],[3271.3,0.60754642],[3271.2,4.03904575]],[[3272.5,0.217],[3272.6,2.13898],[3272.9,3.0],[3273.0,2.90935],[3273.1,2.54999337]]]
["bitfinex","ETHUSD",1736615219608,[[3273.1,1.39889989],[3272.9,2.13876],[3272.8,3.09922462],[3272.7,5.37],[3272.6,0.0075]],[[3273.9,2.13812],[3274.0,0.763],[3274.1,0.22],[3274.3,2.13788],[3274.5,3.0]]]
["bitfinex","ETHUSD",1736615258672,[[3273.1,1.26613716],[3273.0,2.69650575],[3272.9,2.74791264],[3272.8,2.53227433],[3272.5,2.1465]],[[3273.5,0.22],[3273.7,0.8167],[3273.9,3.0],[3274.0,2.13808],[3275.2,2.38731]]]
["bitfinex","ETHUSD",1736615306664,[[3272.6,0.8171],[3272.5,3.05049668],[3272.2,1.26613716],[3272.1,1.89920575],[3272.0,2.13933]],[[3272.9,0.217],[3273.4,2.13847],[3273.6,0.8253],[3273.8,5.26],[3273.9,4.69769621]]]
["bitfinex","ETHUSD",1736615345341,[[3274.2,0.15383939],[3274.1,0.8241],[3273.9,3.40422716],[3273.7,3.11062303],[3272.5,8.61145484]],[[3274.8,1.97371728],[3274.9,2.13747],[3275.2,3.0],[3275.3,10.45570152],[3303.9,0.27]]]
["bitfinex","ETHUSD",1736615353092,[[3274.7,1.41326168],[3274.6,5.37],[3274.5,1.26613716],[3274.4,4.03698575]],[[3275.1,0.213],[3275.4,2.13715],[3275.6,3.7986],[3275.7,2.55722343],[3275.8,2.13691]]]
["bitfinex","ETHUSD",1736615399158,[[3275.3,0.7522],[3275.2,1.21077543],[3275.0,2.1374],[3274.8,5.37],[3274.7,0.34694201]],[[3275.8,0.213],[3275.9,3.17133841],[3276.1,2.13671],[3276.2,4.56590609],[3276.3,1.37173516]]]
["bitfinex","ETHUSD",1736615435258,[[3274.9,0.7756],[3274.8,1.27692886],[3274.7,1.91539329],[3274.5,7.90227433],[3274.0,2.56437618]],[[3275.4,2.35115],[3275.5,0.753],[3275.8,4.69379618],[3275.9,5.13685],[3276.4,7.39654]]]
["bitfinex","ETHUSD",1736615477200,[[3274.8,1.42075764],[3274.6,0.0305333],[3274.5,5.37],[3274.3,1.29192886],[3274.2,4.91539329]],[[3275.1,2.13736],[3275.3,0.213],[3275.6,2.13701],[3275.7,0.8108],[3275.8,2.55687618]]]
["bitfinex","ETHUSD",1736615526334,[[3272.0,0.7991],[3271.4,5.37],[3271.3,3.41673886],[3271.1,16.27976947],[3242.8,0.27]],[[3272.3,2.1392],[3272.4,0.214],[3272.7,2.13896],[3272.8,0.7631],[3272.9,2.55687618]]]
["bitfinex","ETHUSD",1736615552475,[[3267.8,0.12919728],[3267.7,0.31008103],[3267.6,0.03059946],[3267.5,2.941],[3267.4,0.62339858]],[[3268.6,0.8251],[3268.7,5.35458],[3268.8,2.55687618],[3269.0,0.0075],[3269.8,0.25]]]
["bitfinex","ETHUSD",1736615576663,[[3265.6,0.13194136],[3265.5,0.8189],[3265.3,0.30937362],[3264.9,0.628066],[3264.8,10.94404]],[[3265.9,0.218],[3266.3,2.14311],[3266.6,3.0075],[3266.8,2.9515],[3267.0,0.0075]]]
["bitfinex","ETHUSD",1736615591613,[[3266.6,0.92405898],[3266.5,0.03060965],[3266.4,0.296603],[3266.2,2.74216951],[3265.9,2.14331]],[[3267.0,0.228],[3267.4,0.0075],[3267.5,6.11510035],[3267.6,5.064],[3267.7,0.7972]]]
["bitfinex","ETHUSD",1736615614340,[[3266.5,0.62416444],[3266.3,0.7932],[3266.2,2.14315],[3266.0,2.53227433],[3265.9,3.0]],[[3267.1,0.228],[3267.2,2.14252],[3267.3,2.57038316],[3267.4,0.8039],[3267.5,3.0]]]
["bitfinex","ETHUSD",1736615641999,[[3265.8,0.03061686],[3265.7,1.44389464],[3265.6,2.14354],[3265.2,4.71038909],[3265.1,3.20824886]],[[3266.3,0.227],[3266.5,2.14297],[3266.7,3.39128316],[3266.9,2.14273],[3267.0,0.0075]]]
["bitfinex","ETHUSD",1736615672406,[[3265.1,0.099203],[3265.0,11.0],[3264.6,0.7738],[3264.4,8.8],[3264.3,0.62062491]],[[3265.3,5.69483316],[3265.4,84.0],[3265.7,2.14354],[3266.0,3.0075],[3266.2,2.14318]]]
["bitfinex","ETHUSD",1736615716969,[[3265.1,0.62941957],[3265.0,11.0],[3264.9,1.226522],[3264.7,8.27282],[3264.2,0.15146355]],[[3265.7,0.8274],[3265.8,2.14344],[3266.1,0.223],[3266.3,4.71351316],[3266.5,0.0075]]]
["bitfinex","ETHUSD",1736615746982,[[3263.8,2.29399917],[3263.7,0.8237],[3263.6,0.1671332],[3263.5,0.606468],[3263.3,10.94501]],[[3264.5,0.223],[3265.0,2.96265],[3265.1,2.57038316],[3266.9,2.57860582],[3267.0,2.14545147]]]
["bitfinex","ETHUSD",1736615781447,[[3265.0,0.14723261],[3264.5,3.0],[3264.4,4.71469316],[3264.2,3.0075],[3264.0,0.25]],[[3265.7,0.1],[3265.9,0.7726],[3266.1,2.14324],[3266.3,2.57038316],[3266.5,2.14297]]]
["bitfinex","ETHUSD",1736615801492,[[3266.1,2.17382322],[3266.0,0.7562],[3265.7,13.50358524],[3265.5,6.80731307],[3265.4,2.57038316]],[[3266.8,0.227],[3267.2,0.785],[3267.3,4.71284316],[3267.6,5.1423],[3268.1,2.76631558]]]
["bitfinex","ETHUSD",1736615838164,[[3267.4,0.7544],[3267.3,5.37],[3267.1,8.8],[3267.0,5.75926526],[3259.2,23.9169246]],[[3268.0,2.14204],[3268.2,0.7948],[3268.3,0.33422515],[3268.4,2.36774],[3268.5,3.11625145]]]
["bitfinex","ETHUSD",1736615849538,[[3268.0,0.03059499],[3267.9,0.7544],[3267.7,2.14217],[3267.6,0.62021586],[3267.5,5.37]],[[3268.6,0.226],[3268.7,2.14154],[3268.8,0.7948],[3268.9,2.56883957],[3269.1,2.14129]]]
["bitfinex","ETHUSD",1736615877321,[[3267.5,0.55],[3267.4,4.70245524],[3267.3,3.9847312],[3267.0,5.98093745],[3266.9,12.41337543]],[[3268.0,0.222],[3268.2,0.8119],[3268.4,2.17232344],[3268.6,3.14163387],[3268.8,2.14148]]]
["bitfinex","ETHUSD",1736615911100,[[3267.5,0.10574807],[3267.4,0.55],[3267.1,2.97236],[3266.8,8.8],[3266.7,8.37]],[[3268.0,2.68153547],[3268.1,0.03825466],[3268.2,0.7731],[3268.5,4.71049957],[3268.8,3.0075]]]
["bitfinex","ETHUSD",1736615945251,[[3267.9,0.55],[3267.8,5.49878524],[3267.7,3.1986312],[3267.5,5.14231],[3267.4,5.37]],[[3268.7,0.219],[3268.8,2.14147],[3268.9,0.03824334],[3269.1,0.7791],[3269.3,4.70997957]]]
["bitfinex","ETHUSD",1736615994074,[[3269.7,0.09463456],[3269.6,1.3807],[3269.3,1.0],[3269.0,2.14127],[3268.6,2.14155]],[[3269.8,0.217],[3270.1,2.14062],[3270.3,0.8254],[3270.4,0.03822788],[3270.5,5.56883957]]]
["bitfinex","ETHUSD",1736616031965,[[3270.8,0.63135633],[3270.5,0.7827],[3270.3,5.37],[3270.1,2.14059],[3270.0,3.61084835]],[[3271.0,0.216],[3271.1,2.92636],[3271.4,0.03821355],[3271.5,2.56883957],[3271.6,2.13967]]]
["bitfinex","ETHUSD",1736616065877,[[3273.1,0.66091578],[3272.8,0.8151],[3272.4,5.37],[3272.2,2.1392],[3272.1,14.98022054]],[[3273.2,0.216],[3273.3,2.13852],[3273.6,0.0381883],[3273.7,5.47371957],[3274.2,5.13796]]]
["bitfinex","ETHUSD",1736616074616,[[3272.1,0.55],[3272.0,6.1261],[3271.9,2.13941],[3271.6,3.0],[3271.5,2.56883957]],[[3272.8,0.216],[3272.9,2.13878],[3273.1,0.7694],[3273.2,2.60703332],[3273.3,2.13851]]]
["bitfinex","ETHUSD",1736616111839,[[3272.9,1.334],[3272.8,3.0],[3272.7,5.37],[3272.6,2.56013524],[3244.0,0.1671332]],[[3273.5,2.13842],[3273.8,0.25318641],[3273.9,5.46347957],[3274.0,0.60149592],[3274.5,5.26]]]
["bitfinex","ETHUSD",1736616148038,[[3274.4,5.37],[3274.3,8.8],[3274.2,0.7884],[3274.0,3.1986312]],[[3275.2,6.02645915],[3275.5,2.13712],[3275.6,2.35205],[3275.7,0.60714864],[3276.5,0.55011463]]]
["bitfinex","ETHUSD",1736616191121,[[3276.6,1.43275336],[3276.4,2.56883957],[3276.1,3.0],[3276.0,11.36013524],[3269.8,5.25778519]],[[3276.7,0.1671332],[3277.2,2.136],[3277.5,0.23805739],[3277.6,2.90534],[3279.3,2.13464]]]
["bitfinex","ETHUSD",1736616249485,[[3275.9,0.62204205],[3275.7,287.35100689],[3275.0,2.56013524],[3274.9,3.0075],[3274.8,17.3686312]],[[3276.0,2.13677],[3276.1,0.215],[3276.2,0.02305739],[3276.3,2.13656],[3276.5,2.56883957]]]
["bitfinex","ETHUSD",1736616271632,[[3274.8,1.3332],[3274.1,0.03053759],[3272.9,5.30758114],[3272.8,2.13882],[3269.3,14.0]],[[3274.9,2.35247],[3275.3,2.16027739],[3275.4,2.56883957],[3275.7,2.13694],[3275.8,5.18075275]]]
["bitfinex","ETHUSD",1736616330163,[[3274.1,0.55],[3274.0,0.06717083],[3273.9,0.55],[3273.8,0.8328],[3273.2,4.70620524]],[[3274.3,2.16092739],[3274.4,0.215],[3274.6,0.7635],[3274.8,2.76464643],[3275.6,2.350771]]]
["bitfinex","ETHUSD",1736616360273,[[3275.3,0.55],[3275.2,0.8077],[3274.5,5.56013524],[3274.3,5.3364212],[3274.1,5.33100996]],[[3275.4,2.16019739],[3275.6,0.215],[3275.7,0.8193],[3275.8,4.70574957],[3276.8,0.5075]]]
["bitfinex","ETHUSD",1736616418230,[[3274.4,1.43121358],[3274.3,2.56013524],[3274.2,3.1986312],[3273.9,3.83835745],[3273.7,2.13822]],[[3274.7,2.1376],[3275.0,0.23805739],[3275.1,0.61552861],[3275.2,2.94749],[3275.8,7.86170315]]]
["bitfinex","ETHUSD",1736616477639,[[3273.5,1.38004223],[3273.4,2.56071711],[3273.2,3.20089639],[3272.9,5.05260846],[3272.8,7.50882]],[[3273.8,2.3532],[3274.0,0.02305739],[3274.1,0.8068],[3274.2,3.96688478],[3274.7,2.54857179]]]
["bitfinex","ETHUSD",1736616523852,[[3273.3,0.61203953],[3273.0,0.8281],[3272.8,3.80280088],[3272.7,3.20089639],[3272.6,2.13896]],[[3273.5,2.16146739],[3273.6,0.215],[3273.8,0.7597],[3273.9,1.82870452],[3277.0,0.31837306]]]
["bitfinex","ETHUSD",1736616533776,[[3274.1,0.61069046],[3273.8,0.8281],[3273.7,0.03054296],[3273.6,1.21153279],[3273.5,2.56071711]],[[3274.2,2.13793],[3274.3,0.23805739],[3274.4,0.61995103],[3274.5,0.7595],[3274.6,2.13767]]]
["bitfinex","ETHUSD",1736616577397,[[3271.8,0.55],[3271.7,0.8325],[3271.4,3.0],[3271.3,2.13976],[3271.2,3.0]],[[3272.3,0.02305739],[3272.4,2.35412],[3272.6,0.7531],[3272.8,7.44886],[3273.0,2.56097964]]]
["bitfinex","ETHUSD",1736616608550,[[3269.5,2.56071711],[3269.4,3.20089639],[3269.3,1.0],[3269.1,0.7654],[3269.0,3.84107567]],[[3270.1,0.02305739],[3270.3,2.56097964],[3270.4,2.89115],[3270.5,0.45282974],[3270.9,2.14014]]]
["bitfinex","ETHUSD",1736616642133,[[3271.9,0.55],[3271.8,0.04493611],[3271.6,2.13962],[3271.5,0.7671],[3271.2,5.14735]],[[3272.5,0.215],[3272.6,2.16203739],[3272.7,0.7865],[3272.8,2.56097964],[3272.9,5.31]]]
["bitfinex","ETHUSD",1736616667065,[[3274.2,0.55],[3274.1,0.04149711],[3274.0,0.58053964],[3273.9,0.7507],[3273.5,2.13837]],[[3274.5,2.13773],[3274.6,0.02305739],[3274.7,3.65644566],[3275.0,2.73754768],[3275.2,7.87097964]]]
["bitfinex","ETHUSD",1736616710133,[[3274.6,0.58053473],[3274.5,2.13772],[3274.3,7.93071711],[3274.1,5.33885639],[3274.0,11.36847964]],[[3275.4,0.214],[3275.8,5.29544403],[3275.9,2.13682],[3276.3,2.54857179],[3278.0,0.55]]]
["bitfinex","ETHUSD",1736616716676,[[3275.3,0.55],[3275.2,0.03877812],[3274.8,6.1266],[3274.5,7.69838711],[3264.3,3.66908661]],[[3275.5,2.90527],[3275.6,0.214],[3275.7,0.02305739],[3275.8,2.73446439],[3276.0,2.13675]]]
["bitfinex","ETHUSD",1736616771997,[[3276.1,0.55],[3276.0,0.7836],[3275.9,5.37],[3275.7,2.13693],[3275.6,8.8]],[[3276.6,2.90307],[3276.7,0.1671332],[3277.0,2.37317739],[3277.1,0.60461332],[3277.9,5.19996704]]]
["bitfinex","ETHUSD",1736616781714,[[3276.6,0.55],[3276.5,6.1536],[3276.2,3.0],[3276.0,2.56384002],[3275.8,5.76390467]],[[3276.7,0.1671332],[3277.3,0.214],[3277.4,0.02305739],[3277.5,4.69675964]]]
["bitfinex","ETHUSD",1736616835718,[[3278.3,0.58493448],[3278.1,0.79680174],[3277.9,5.55005659],[3277.8,5.32314073],[3277.5,9.20451004]],[[3278.7,0.7857],[3278.8,2.13493],[3278.9,0.214],[3279.1,0.02305739],[3279.2,2.75522687]]]
["bitfinex","ETHUSD",1736616861626,[[3277.7,1.3608],[3277.6,3.03050669],[3277.5,2.55005659],[3277.3,7.87538974],[3277.2,5.37]],[[3278.2,0.7637],[3278.3,2.13526],[3278.4,0.02305739],[3278.6,2.13509],[3278.7,0.61276928]]]
["bitfinex","ETHUSD",1736616897491,[[3275.1,0.55],[3275.0,6.1274],[3274.7,3.0],[3274.5,11.35943901],[3274.3,2.15285]],[[3275.6,0.02305739],[3275.7,2.964],[3276.0,0.214],[3276.1,2.13671],[3278.0,1.59203659]]]
["bitfinex","ETHUSD",1736616938689,[[3276.6,0.69713805],[3276.1,3.32115659],[3276.0,6.18757073],[3275.9,7.50679],[3275.2,0.36871965]],[[3276.8,0.02305739],[3276.9,2.13618],[3277.0,0.214],[3277.2,2.7426313],[3428.2,18.54709655]]]
["bitfinex","ETHUSD",1736616966038,[[3276.5,0.69693019],[3276.4,3.33205659],[3276.3,3.18757073],[3276.1,10.06133983],[3276.0,3.83451004]],[[3277.0,0.23338654],[3277.1,2.13605],[3277.4,0.7693],[3277.5,2.1358],[3278.0,2.13549]]]
["bitfinex","ETHUSD",1736617024038,[[3274.8,0.12128062],[3274.5,8.69595659],[3274.3,3.18757073],[3274.2,2.55469983],[3274.1,5.13798]],[[3275.1,2.15672654],[3275.2,0.8222],[3275.5,2.13711],[3275.6,0.214],[3275.7,2.55469983]]]
["bitfinex","ETHUSD",1736617065592,[[3274.5,0.03053551],[3274.4,2.68778],[3274.3,6.1404],[3274.2,2.55005659],[3274.1,3.20257073]],[[3275.2,0.214],[3275.3,0.01938654],[3275.4,2.13719],[3275.6,0.8238],[3275.7,0.61817725]]]
["bitfinex","ETHUSD",1736617100590,[[3275.0,0.11323115],[3274.4,5.37],[3274.3,2.55581365],[3274.2,0.8029],[3274.0,2.14555]],[[3275.1,3.18024742],[3275.2,0.214],[3275.4,2.13718],[3275.6,2.55469983],[3275.7,2.73371926]]]
["bitfinex","ETHUSD",1736617118607,[[3274.9,0.55],[3274.8,0.11440103],[3274.5,0.7935],[3274.2,2.13791],[3273.9,11.08679279]],[[3275.0,0.01571311],[3275.1,0.8051],[3275.2,2.35129],[3276.2,2.13662],[3276.3,5.57120223]]]
["bitfinex","ETHUSD",1736617171129,[[3276.9,0.66186337],[3276.3,0.8003],[3276.2,2.13659],[3275.7,3.81134528],[3275.6,0.015]],[[3277.0,0.22871311],[3277.2,2.13602],[3277.3,0.8237],[3277.4,0.37754258],[3277.6,2.9359427]]]
["bitfinex","ETHUSD",1736617207991,[[3275.9,0.10912603],[3275.4,2.98585684],[3275.3,2.55581365],[3275.2,2.55469983],[3274.1,2.13793]],[[3276.2,0.213],[3276.3,0.84231311],[3276.4,2.1365],[3276.7,2.75408634],[3277.4,3.15323497]]]
["bitfinex","ETHUSD",1736617242809,[[3276.0,0.7923],[3275.7,5.37],[3275.4,4.69183983],[3275.0,2.13736],[3274.9,8.8]],[[3276.3,0.01571311],[3276.4,2.13649],[3276.6,0.213],[3276.8,0.8276],[3276.9,2.13618]]]
["bitfinex","ETHUSD",1736617300694,[[3274.3,0.1572668],[3274.2,2.92062],[3273.9,3.55],[3273.8,2.55680842],[3273.3,11.18845]],[[3275.0,0.213],[3275.1,2.90965311],[3275.5,7.44713],[3275.7,2.55680842],[3278.4,4.19866319]]]
["bitfinex","ETHUSD",1736617347292,[[3276.1,0.01276089],[3275.1,5.37],[3275.0,0.7515],[3274.9,2.55645676],[3274.8,3.19557096]],[[3276.2,5.66252842],[3276.4,0.6027563],[3276.5,2.13647],[3276.7,7.44635],[3276.9,4.69063273]]]
["bitfinex","ETHUSD",1736617403126,[[3274.7,0.70232505],[3274.3,0.7933],[3274.0,2.13804],[3273.7,5.37],[3273.4,0.0075]],[[3274.8,0.22871311],[3274.9,2.13747],[3275.1,0.7768],[3275.2,2.55785816],[3275.4,7.44716]]]
["bitfinex","ETHUSD",1736617424470,[[3273.8,0.55],[3273.7,0.7745],[3273.4,3.0],[3273.3,5.37],[3273.2,3.76722279]],[[3274.0,0.01571311],[3274.1,2.13802],[3274.3,1.01679347],[3274.4,2.03546603],[3274.5,2.13773]]]
["bitfinex","ETHUSD",1736617469035,[[3273.6,0.55],[3273.5,3.8246],[3273.4,7.92645676],[3273.2,3.19557096],[3273.1,2.13864]],[[3274.0,2.15377311],[3274.1,0.7679],[3274.4,2.13783],[3274.7,3.00838684],[3275.0,2.55649077]]]
["bitfinex","ETHUSD",1736617533981,[[3272.5,0.55],[3272.4,0.19940359],[3272.1,3.8329],[3272.0,0.03055892],[3271.9,3.32235676]],[[3272.6,2.15470311],[3272.7,0.7659],[3272.9,0.213],[3273.0,2.73937269],[3273.3,2.13854]]]
["bitfinex","ETHUSD",1736617565566,[[3270.0,0.55],[3269.9,0.19521178],[3269.8,0.7708],[3269.7,0.03058019],[3269.6,6.365622]],[[3270.5,0.213],[3270.6,1.092372],[3270.7,2.14022],[3271.0,2.5601827],[3271.1,3.06148817]]]
["bitfinex","ETHUSD",1736617593587,[[3269.0,1.64757798],[3268.9,1.0],[3268.7,1.0],[3268.4,2.5601827],[3268.3,3.0225]],[[3269.7,0.213],[3269.8,2.1408],[3270.1,6.0826],[3270.2,2.5601827],[3270.3,2.14053]]]
["bitfinex","ETHUSD",1736617618229,[[3270.3,0.7335895],[3270.0,0.8164],[3269.6,3.0],[3269.5,2.14098],[3269.3,2.5601827]],[[3270.4,0.214],[3270.5,2.14037],[3270.7,0.7886],[3270.9,2.74757789],[3271.7,2.58201805]]]
["bitfinex","ETHUSD",1736617671766,[[3271.0,0.55],[3270.7,0.7531],[3270.2,2.14052],[3270.1,3.0],[3270.0,7.92645676]],[[3271.1,2.13996],[3271.2,0.215],[3271.4,0.60476139],[3271.5,2.90493],[3271.7,2.5601827]]]
["bitfinex","ETHUSD",1736617716477,[[3273.1,0.55],[3273.0,0.8315],[3272.9,3.0],[3272.8,5.37],[3272.7,5.11663946]],[[3273.6,2.13831],[3273.9,3.13872],[3274.2,2.5601827],[3274.4,7.44783],[3276.3,2.63281355]]]
["bitfinex","ETHUSD",1736617743856,[[3274.3,0.55],[3274.2,0.8088],[3274.1,0.03054062],[3274.0,2.8657241],[3273.8,5.37]],[[3274.8,0.214],[3275.1,2.9398],[3275.3,5.31],[3275.4,3.19305341],[3275.5,2.13714]]]
["bitfinex","ETHUSD",1736617753707,[[3275.0,0.55],[3274.9,0.8088],[3274.8,3.0],[3274.7,5.37],[3274.5,2.14521]],[[3275.6,3.14471],[3276.1,2.13672],[3276.2,5.91725995],[3276.3,2.5601827],[3276.5,2.61285198]]]
["bitfinex","ETHUSD",1736617818293,[[3272.1,0.55],[3272.0,3.7592],[3271.6,2.13961],[3271.3,2.57381409]],[[3272.6,2.13897],[3272.9,0.8107],[3273.0,3.11653967],[3273.1,3.40604509],[3273.4,2.13851]]]
["bitfinex","ETHUSD",1736617850141,[[3273.9,0.55],[3273.8,0.20387049],[3273.7,0.7988],[3273.4,3.0],[3272.6,4.69539676]],[[3274.3,2.13786],[3274.5,0.9646],[3274.6,2.55881409],[3274.7,2.13764],[3274.8,5.31]]]
["bitfinex","ETHUSD",1736617882338,[[3272.1,0.19952369],[3271.7,0.55],[3271.6,0.8241],[3271.2,2.17043407],[3242.6,0.27]],[[3272.2,2.13924],[3272.3,0.213],[3272.4,2.01480591],[3272.6,4.69782409],[3273.7,3.25]]]
["bitfinex","ETHUSD",1736617934160,[[3273.6,5.92],[3273.1,0.8227],[3272.9,3.0],[3272.8,8.8],[3272.7,0.18536]],[[3273.7,2.80019],[3273.9,2.76196649],[3274.0,0.8296],[3274.1,2.55881409],[3274.2,2.13796]]]
["bitfinex","ETHUSD",1736617981340,[[3271.5,0.55],[3271.4,0.7829],[3271.2,0.03056504],[3271.1,3.0],[3271.0,5.37]],[[3272.3,2.13919],[3272.4,0.8127],[3272.5,0.62002025],[3272.6,4.91078409],[3278.2,1.33191934]]]
["bitfinex","ETHUSD",1736618026331,[[3273.1,0.17636372],[3273.0,0.58054962],[3272.9,0.8297],[3272.6,2.13896],[3272.5,3.0]],[[3273.5,2.35139],[3273.8,6.1236],[3273.9,2.55649077],[3274.0,7.8899275],[3274.5,0.85789361]]]
["bitfinex","ETHUSD",1736618070940,[[3273.4,0.55],[3272.9,0.7638],[3272.6,5.37],[3272.5,1.21121758],[3272.3,5.13915]],[[3273.5,3.393418],[3273.6,1.21121758],[3273.8,2.13819],[3273.9,0.61959006],[3414.0,100.0]]]
["bitfinex","ETHUSD",1736618134299,[[3272.1,0.727754],[3271.8,0.7775],[3271.6,0.03056555],[3271.4,1.21121758],[3242.9,0.27]],[[3272.2,2.13926],[3272.5,0.213],[3272.6,0.62179275],[3272.7,4.10924758],[3273.0,5.31]]]
["bitfinex","ETHUSD",1736618165060,[[3272.3,1.3531],[3272.2,3.55],[3272.1,1.38842404],[3272.0,0.03056177],[3271.6,3.0]],[[3272.8,2.13886],[3273.1,6.127],[3273.2,3.34983758],[3273.5,3.19305341],[3273.8,5.9698841]]]
["bitfinex","ETHUSD",1736618223681,[[3273.5,0.55],[3273.4,0.96846179],[3273.0,1.21121758],[3272.9,0.03055122],[3272.8,3.0]],[[3273.7,2.97393249],[3274.0,8.65992243],[3274.3,5.31],[3274.5,2.55763875],[3274.8,0.15455492]]]
["bitfinex","ETHUSD",1736618305563,[[3273.4,0.55],[3273.3,2.0],[3272.9,0.03055074],[3272.8,1.96751758],[3272.7,3.0]],[[3273.5,2.13838],[3273.7,0.7634],[3273.9,3.34934758],[3274.0,5.522],[3274.1,2.13801]]]
["bitfinex","ETHUSD",1736618374523,[[3275.8,0.55],[3275.7,0.16606206],[3275.5,0.8121],[3275.1,3.03052968],[3275.0,1.21121758]],[[3275.9,2.13684],[3276.0,0.211],[3276.1,0.59765768],[3276.2,1.21121758],[3276.3,2.92476]]]
["bitfinex","ETHUSD",1736618429088,[[3276.6,0.55],[3276.5,0.8138],[3276.4,1.23991012],[3276.3,3.0],[3276.2,5.37]],[[3276.9,0.211],[3277.0,2.13611],[3277.2,0.60992759],[3277.4,4.17548255],[3277.7,5.31]]]
["bitfinex","ETHUSD",1736618471744,[[3278.1,0.55],[3278.0,1.0],[3277.8,0.7504],[3277.4,13.06781312],[3249.1,0.27100395]],[[3278.4,2.13524],[3278.5,0.211],[3278.6,0.7807],[3278.7,0.60999167],[3278.8,2.13498]]]
["bitfinex","ETHUSD",1736618529636,[[3278.2,2.0],[3278.0,1.7634],[3277.6,0.03050729],[3276.9,5.37],[3276.8,3.61966562]],[[3278.3,4.69610973],[3278.4,5.75158156],[3278.5,2.13512],[3278.6,0.8205],[3278.7,6.5814498]]]
["bitfinex","ETHUSD",1736618557066,[[3275.8,0.68256074],[3275.4,0.7794],[3275.3,3.0],[3275.2,5.37],[3274.7,8.815]],[[3275.9,2.34781],[3276.2,2.13667],[3276.3,3.35373312],[3276.5,0.62363197],[3276.9,2.29080703]]]
["bitfinex","ETHUSD",1736618592610,[[3274.7,0.68369336],[3274.3,3.8271],[3274.2,5.37],[3273.8,4.69269312],[3131.5,0.00943411]],[[3274.9,2.34847],[3275.1,0.7566],[3275.3,2.13724],[3275.4,2.55453312],[3275.5,0.312499]]]
["bitfinex","ETHUSD",1736618624214,[[3275.1,0.68303432],[3275.0,0.8044],[3274.7,3.0],[3274.6,7.50765],[3274.3,14.52731034]],[[3275.6,2.63983005],[3275.7,2.13697],[3275.8,0.60802749],[3275.9,0.768],[3276.0,2.13677]]]
["bitfinex","ETHUSD",1736618680913,[[3276.1,0.55],[3276.0,0.7576],[3275.8,5.37],[3275.5,1.20886997],[3275.4,4.70067032]],[[3276.5,0.211],[3276.6,0.8289],[3276.7,1.20886997],[3277.0,2.13612],[3277.3,0.317581]]]
["bitfinex","ETHUSD",1736618749852,[[3274.2,0.55],[3274.1,8.37],[3273.9,0.7971],[3273.6,8.8],[3273.5,1.21010457]],[[3274.3,2.13791],[3274.7,2.958],[3274.8,1.21010457],[3274.9,0.211],[3275.0,2.13743]]]
["bitfinex","ETHUSD",1736618789395,[[3273.7,3.37586032],[3273.6,3.0],[3273.5,8.54277722],[3273.4,1.21010457],[3273.2,3.80733266]],[[3274.0,2.13807],[3274.3,0.8132],[3274.4,0.21],[3274.5,3.34783457],[3274.7,2.13762]]]
["bitfinex","ETHUSD",1736618841456,[[3273.4,0.55],[3273.3,2.0],[3273.1,0.786],[3272.5,2.56356032],[3272.4,2.1391]],[[3273.5,2.34938],[3273.8,3.34966128],[3273.9,7.44813],[3274.0,2.56090862],[3274.2,2.5571324]]]
["bitfinex","ETHUSD",1736618888105,[[3273.7,1.74030015],[3273.5,0.255],[3273.3,2.0],[3273.2,2.13856],[3273.0,5.12446894]],[[3273.8,2.74049347],[3274.2,2.13793],[3274.3,0.21],[3274.4,0.5979922],[3274.7,5.4543524]]]
["bitfinex","ETHUSD",1736618938302,[[3275.1,0.55],[3274.5,0.8061],[3274.2,5.37],[3274.1,1.21058323],[3274.0,2.13804]],[[3275.2,3.10437],[3275.4,1.21058323],[3275.5,4.6942424],[3275.6,0.61506176],[3275.7,3.18624484]]]
["bitfinex","ETHUSD",1736618954650,[[3275.2,0.55],[3275.1,0.55],[3274.6,0.03053484],[3274.5,3.34829323],[3274.2,7.94856032]],[[3275.4,2.5571324],[3275.5,5.32337484],[3275.8,7.17100704],[3276.0,6.16960097],[3276.4,5.2692524]]]
["bitfinex","ETHUSD",1736619006954,[[3276.2,0.55],[3276.1,0.7704],[3275.6,1.2411082],[3275.4,2.13712],[3275.3,2.56356032]],[[3276.3,2.34656],[3276.7,0.8256],[3276.8,5.32251484],[3276.9,1.21058323],[3277.0,5.31]]]
["bitfinex","ETHUSD",1736619071151,[[3275.8,0.03052354],[3275.7,0.55],[3275.6,0.7783],[3275.5,5.37],[3275.4,0.0075]],[[3276.2,2.34664],[3276.6,2.95317],[3276.9,0.61552566],[3277.0,4.69092855],[3277.3,5.31]]]
["bitfinex","ETHUSD",1736619110061,[[3276.0,0.28869732],[3275.7,0.55],[3275.6,3.0],[3275.5,5.37],[3275.4,0.7514]],[[3276.1,2.1367],[3276.3,0.21],[3276.4,0.7502],[3276.5,2.13643],[3276.8,2.13624]]]
["bitfinex","ETHUSD",1736619170892,[[3277.5,20.30479432],[3277.4,0.5],[3277.3,8.43156478],[3277.2,2.13592],[3277.1,8.8]],[[3277.6,0.042816],[3278.6,2.13506],[3279.0,0.768],[3279.1,2.13477],[3279.3,0.21]]]
["bitfinex","ETHUSD",1736619238221,[[3278.9,0.82340001],[3278.6,0.7654],[3278.4,5.37],[3278.3,1.20751554],[3278.2,2.54928706]],[[3279.0,2.34481],[3279.2,0.7571],[3279.3,2.13463],[3279.5,0.62070586],[3279.6,0.37237064]]]
["bitfinex","ETHUSD",1736619288552,[[3279.4,0.81119136],[3279.1,5.40049235],[3279.0,1.20717159],[3278.9,0.8129],[3278.5,5.90574106]],[[3279.5,2.1345],[3279.8,2.8963],[3279.9,0.21],[3280.1,0.60818013],[3280.8,3.82349381]]]
["bitfinex","ETHUSD",1736619324941,[[3280.8,0.2551777],[3280.3,5.37],[3280.2,0.7627],[3280.0,0.0075],[3279.4,2.54178706]],[[3280.9,2.13356],[3281.0,1.96097159],[3281.2,2.13341],[3281.3,0.209],[3281.4,2.13328]]]
["bitfinex","ETHUSD",1736619343479,[[3279.8,0.82289107],[3279.5,3.0075],[3279.4,6.1821],[3278.8,0.015],[3278.7,2.75261274]],[[3279.9,2.13422],[3280.2,2.88784],[3280.3,0.209],[3280.5,2.13386],[3280.7,2.13374]]]
["bitfinex","ETHUSD",1736619409650,[[3280.5,0.81816218],[3280.4,3.0],[3280.3,5.37],[3280.2,0.03],[3280.1,0.94611434]],[[3280.7,2.13374],[3281.0,0.767],[3281.1,2.13348],[3281.2,0.209],[3281.5,0.60379017]]]
["bitfinex","ETHUSD",1736619480099,[[3279.7,0.80957706],[3279.3,5.0424276],[3279.2,5.37],[3279.1,0.015],[3278.5,5.28763775]],[[3279.8,2.13432],[3280.0,2.13418],[3280.1,0.9716],[3280.4,0.60746192],[3280.5,3.3406776]]]
["bitfinex","ETHUSD",1736619575887,[[3278.4,0.81044459],[3278.3,6.5768276],[3278.1,0.015],[3278.0,0.7595],[3277.9,3.0]],[[3278.5,2.13517],[3278.8,2.94138],[3279.1,0.209],[3279.2,2.13468],[3279.4,1.2068276]]]
["bitfinex","ETHUSD",1736619613172,[[3277.2,0.55],[3277.1,5.55248425],[3277.0,6.1542],[3276.9,1.91907558],[3276.8,2.54928706]],[[3277.5,2.13578],[3277.9,3.10711],[3278.1,2.73793383],[3278.8,4.68743425],[3279.0,0.25]]]
["bitfinex","ETHUSD",1736619674097,[[3277.1,0.29452083],[3277.0,0.55],[3276.9,0.8069],[3276.8,1.20912451],[3276.7,0.28471619]],[[3277.3,2.13591],[3277.4,0.209],[3277.7,3.193204],[3278.0,1.20912451],[3278.1,5.31]]]
["bitfinex","ETHUSD",1736619704799,[[3277.9,0.55],[3277.8,0.28806942],[3277.7,0.55],[3277.6,3.8049],[3277.5,3.06050743]],[[3278.1,2.13539],[3278.3,0.209],[3278.5,2.89086],[3278.7,5.65073988],[3279.2,9.99901438]]]
["bitfinex","ETHUSD",1736619809557,[[3277.1,0.83871685],[3276.9,1.2088248],[3276.8,8.10307558],[3276.6,2.54178706],[3276.5,6.17277722]],[[3277.2,2.13597],[3277.5,0.209],[3277.6,2.76228166],[3277.7,0.8316],[3278.0,4.4070742]]]
["bitfinex","ETHUSD",1736619857261,[[3278.5,0.55],[3278.4,2.0341248],[3278.1,0.03050028],[3278.0,6.5788248],[3277.8,4.90407558]],[[3278.7,0.209],[3278.8,2.13498],[3279.1,3.53967119],[3279.3,5.047],[3279.6,6.5414842]]]
["bitfinex","ETHUSD",1736619914735,[[3280.1,0.28559397],[3279.6,5.37],[3279.5,3.0],[3279.4,47.72547558],[3279.2,3.31648706]],[[3280.2,4.3904358],[3280.3,0.209],[3280.5,2.13385],[3280.6,0.61009204],[3281.0,4.6570742]]]
["bitfinex","ETHUSD",1736619928546,[[3279.4,45.8214],[3278.7,0.7747],[3278.5,5.37],[3278.3,14.35051869],[3278.1,0.0075]],[[3279.5,2.34347],[3279.6,1.71045339],[3279.7,2.13434],[3280.0,5.3324594],[3280.5,0.25]]]
["bitfinex","ETHUSD",1736619978320,[[3278.8,0.28713608],[3278.7,0.8021],[3278.5,0.16393103],[3278.4,0.03049926],[3278.2,2.55170808]],[[3278.9,0.209],[3279.1,2.13473],[3279.2,0.61043607],[3279.4,3.2015039],[3279.5,2.1345]]]
["bitfinex","ETHUSD",1736620027936,[[3279.0,0.27178087],[3278.7,0.55],[3278.6,0.7685],[3278.2,3.0],[3278.1,7.51286]],[[3279.1,2.13474],[3279.4,1.62646854],[3279.5,2.1345],[3279.8,2.55016249],[3279.9,8.5115039]]]
["bitfinex","ETHUSD",1736620069732,[[3279.3,0.24584422],[3279.2,0.7592],[3279.0,0.55],[3278.8,0.03049521],[3278.7,3.0]],[[3279.4,0.212],[3279.5,2.13449],[3279.8,1.40872111],[3279.9,2.13423],[3280.0,0.234509]]]
["bitfinex","ETHUSD",1736620103794,[[3280.3,0.24467986],[3280.2,0.55],[3279.9,0.751],[3279.7,3.0],[3279.5,2.13443]],[[3280.5,2.13382],[3280.6,0.212],[3280.9,1.39159493],[3281.0,2.13351],[3281.3,2.55016249]]]
["bitfinex","ETHUSD",1736620169904,[[3279.2,0.55],[3279.1,0.754],[3279.0,0.58049701],[3278.9,1.45229373],[3278.8,3.0]],[[3279.9,0.7745],[3280.0,5.31],[3280.1,3.34143982],[3280.2,3.51385076],[3280.5,3.83756145]]]
["bitfinex","ETHUSD",1736620181735,[[3279.2,1.315],[3279.1,1.20730982],[3279.0,5.37],[3278.8,4.91421191],[3278.6,5.89816406]],[[3279.6,2.13447],[3279.7,0.209],[3279.9,0.8038],[3280.0,2.75605416],[3280.1,1.20730982]]]
["bitfinex","ETHUSD",1736620263401,[[3278.4,0.79714346],[3278.1,0.7775],[3277.8,2.13556],[3277.7,3.0],[3277.6,2.55159298]],[[3278.5,0.209],[3278.8,0.7776],[3278.9,2.13488],[3279.1,2.430743],[3279.4,3.36482476]]]
["bitfinex","ETHUSD",1736620279910,[[3278.9,0.79701984],[3278.5,0.79559808],[3278.3,5.37],[3278.2,4.221573],[3277.6,8.8]],[[3279.0,0.209],[3279.3,1.36897091],[3279.7,2.55159298],[3280.4,5.28521259],[3282.5,1.54940708]]]
["bitfinex","ETHUSD",1736620357006,[[3278.5,0.55],[3278.4,0.43455],[3278.3,0.82599989],[3278.2,3.0],[3278.1,7.51288]],[[3278.9,0.209],[3279.1,2.94985],[3279.3,0.61603976],[3279.5,2.13447],[3279.7,8.79424731]]]
["bitfinex","ETHUSD",1736620391909,[[3277.6,1.3577],[3277.5,5.5961264],[3277.4,5.13577],[3277.3,5.37],[3277.0,2.14357]],[[3278.4,0.209],[3278.6,0.3129843]]]
["bitfinex","ETHUSD",1736620446471,[[3277.9,0.24663973],[3277.8,0.7946],[3277.7,0.55],[3277.6,1.20826282],[3277.4,0.03050856]],[[3278.0,0.209],[3278.2,2.13533],[3278.4,0.7969],[3278.7,11.84261506],[3279.0,5.96205269]]]
["bitfinex","ETHUSD",1736620489135,[[3277.4,0.7829384],[3277.3,0.7994],[3277.2,1.20826282],[3277.1,3.0],[3277.0,5.37]],[[3277.5,2.13577],[3278.2,2.74356324],[3278.3,1.41726282],[3278.5,5.31],[3419.8,0.03865847]]]
["bitfinex","ETHUSD",1736620572403,[[3276.9,0.31049887],[3276.4,6.1845],[3276.0,0.0075],[3275.6,4.67287802],[3275.4,3.16988503]],[[3277.5,0.7939],[3277.6,2.13573],[3277.7,0.81268014]]]
["bitfinex","ETHUSD",1736620619063,[[3273.3,2.0],[3273.0,0.7832],[3272.6,0.03055277],[3272.5,3.0],[3272.4,2.13904]],[[3273.4,0.21],[3273.5,2.13839],[3273.7,6.0884],[3273.9,2.13814],[3274.0,3.14797741]]]
["bitfinex","ETHUSD",1736620675205,[[3272.2,1.12869664],[3272.1,3.58055805],[3272.0,2.13934],[3271.6,4.67550802],[3271.5,2.55051394]],[[3272.7,0.209],[3273.0,2.13872],[3273.1,0.8113],[3273.3,2.13854],[3273.4,0.313934]]]
["bitfinex","ETHUSD",1736620710042,[[3272.8,0.30605684],[3272.5,0.55],[3272.4,0.8128],[3272.2,0.0075],[3272.1,5.13927]],[[3273.1,1.3132462],[3273.2,2.352462],[3273.6,2.13835],[3273.7,3.18935224],[3273.8,2.55051394]]]
["bitfinex","ETHUSD",1736620725736,[[3271.9,0.30429474],[3271.4,0.7953],[3271.1,3.0],[3270.8,2.53590802],[3270.7,5.3775]],[[3272.0,2.13936],[3272.2,0.527343],[3272.3,0.8242],[3272.5,2.34272685],[3272.6,2.13899]]]
["bitfinex","ETHUSD",1736620780072,[[3271.2,0.30486257],[3271.1,0.7953],[3271.0,1.08709623],[3270.9,5.14007],[3270.8,3.78562981]],[[3271.8,0.9972],[3272.0,2.13939],[3272.4,2.75490905],[3272.6,2.56133581],[3273.0,5.96596269]]]
["bitfinex","ETHUSD",1736620822961,[[3271.4,0.03806299],[3271.3,1.44485538],[3271.2,2.13987],[3271.1,3.0],[3271.0,5.8482768]],[[3272.0,0.209],[3272.1,0.7629],[3272.3,2.13918],[3272.8,4.69949187],[3272.9,3.18935224]]]
["bitfinex","ETHUSD",1736620886817,[[3271.1,0.33228834],[3271.0,0.4782768],[3270.8,4.21311365],[3270.7,0.7683],[3268.1,7.33907631]],[[3271.4,0.209],[3271.6,0.819],[3271.7,2.13958],[3271.9,1.21311365],[3272.0,3.18935224]]]
["bitfinex","ETHUSD",1736620924383,[[3272.2,0.7599],[3272.1,1.21311365],[3271.9,5.13942],[3271.5,2.13968],[3271.3,9.40347228]],[[3272.8,0.209],[3272.9,0.7785],[3273.0,2.13872],[3273.3,5.057],[3273.4,3.35160365]]]
["bitfinex","ETHUSD",1736620979256,[[3271.2,3.0],[3271.1,3.35301365],[3271.0,1.3071768],[3270.9,0.0075],[3266.0,13.0]],[[3271.7,0.8288],[3272.0,0.209],[3272.2,3.35236365],[3272.4,0.61108763],[3272.5,7.44904]]]
["bitfinex","ETHUSD",1736620980317,[[3271.2,3.0],[3271.1,3.35301365],[3271.0,1.3071768],[3269.8,5.94462203],[3269.5,4.43783904]],[[3271.6,0.209],[3271.7,0.8288],[3272.2,3.35236365],[3272.4,0.61108763],[3272.5,7.44904]]]
["bitfinex","ETHUSD",1736621019479,[[3272.7,0.29839357],[3272.6,3.0],[3272.5,5.37],[3272.4,0.7519],[3272.1,2.13928]],[[3273.0,0.209],[3273.1,0.8151],[3273.6,1.83655161],[3273.8,2.13822],[3274.0,8.660033]]]
["bitfinex","ETHUSD",1736621070486,[[3273.7,0.29325264],[3273.6,8.37],[3273.5,0.7546],[3273.3,3.35054058],[3273.2,8.8225]],[[3274.2,0.8326],[3274.3,2.34687],[3274.4,4.89826246],[3274.9,0.60953103],[3275.0,1.21205058]]]
["bitfinex","ETHUSD",1736621134765,[[3273.2,0.31010466],[3272.6,3.81235328],[3272.5,7.51652],[3272.3,1.84516274],[3272.1,4.69859184]],[[3273.4,0.209],[3273.5,2.93261],[3274.0,2.13806],[3274.4,5.98061026],[3274.6,2.29311736]]]
["bitfinex","ETHUSD",1736621160411,[[3272.2,0.31067321],[3271.7,5.37],[3271.6,0.7922],[3271.4,2.13969],[3271.2,8.8]],[[3272.6,2.13897],[3272.7,0.8201],[3272.8,0.209],[3272.9,2.13881],[3273.1,2.56050157]]]
["bitfinex","ETHUSD",1736621214332,[[3272.2,3.0],[3272.1,6.1323],[3272.0,4.68275802],[3271.9,4.41818895],[3243.4,0.27]],[[3272.8,0.8289],[3272.9,2.34779],[3273.2,1.21215569],[3273.3,2.13854],[3273.6,2.13835]]]
["bitfinex","ETHUSD",1736621236766,[[3271.7,0.34263444],[3271.6,3.0],[3271.5,2.90197],[3271.4,6.58215569],[3271.3,0.0075]],[[3272.3,0.8289],[3272.4,0.209],[3272.5,2.13907],[3272.6,1.21215569],[3272.9,7.4488]]]
["bitfinex","ETHUSD",1736621295400,[[3272.6,0.8292],[3272.5,3.35088961],[3272.4,5.37],[3272.0,3.35120961],[3271.9,2.54340802]],[[3273.0,0.209],[3273.4,2.89626],[3273.7,1.21187961],[3273.8,2.1382],[3273.9,0.6060606]]]
["bitfinex","ETHUSD",1736621341545,[[3274.0,3.03054087],[3273.9,7.50811],[3273.8,0.781],[3273.5,4.40328111],[3273.4,10.93841]],[[3274.6,0.7522],[3274.7,0.209],[3274.9,2.13749],[3275.2,5.054],[3275.3,5.29385862]]]
["bitfinex","ETHUSD",1736621368794,[[3274.0,0.30689691],[3273.9,5.94841],[3273.8,5.37],[3273.6,2.55763206],[3273.5,3.97744826]],[[3274.9,0.8256],[3275.0,2.13742],[3275.3,2.13723],[3275.4,8.49142589],[3275.5,0.208]]]
["bitfinex","ETHUSD",1736621423866,[[3274.9,0.03053187],[3274.8,1.57707242],[3274.7,2.13759],[3274.6,5.37],[3274.5,3.0]],[[3275.5,0.209],[3275.6,5.8764],[3275.7,2.13695],[3275.9,4.68606017],[3276.2,2.13663]]]
["bitfinex","ETHUSD",1736621437283,[[3275.5,0.29583411],[3275.2,0.8241],[3275.0,7.50739],[3274.9,0.0075],[3274.7,5.55763206]],[[3275.7,0.8154],[3275.8,0.208],[3276.0,2.1368],[3276.4,4.69414206],[3276.6,2.75768313]]]
["bitfinex","ETHUSD",1736621479552,[[3275.8,5.37],[3275.7,0.7666],[3275.3,3.34675129],[3275.1,2.53590802],[3133.0,0.0130415]],[[3276.3,0.7521],[3276.4,0.208],[3276.6,1.20957129],[3276.8,2.13625],[3277.0,1.82492767]]]
["bitfinex","ETHUSD",1736621507154,[[3276.7,0.29276833],[3276.3,0.296533],[3276.2,0.8287],[3276.1,2.13663],[3276.0,1.20957129]],[[3276.8,0.208],[3277.0,2.1361],[3277.1,0.7761],[3277.2,1.20957129],[3277.5,2.7582403]]]
["bitfinex","ETHUSD",1736621565433,[[3278.3,2.13524],[3278.1,0.0075],[3278.0,5.37],[3277.9,5.51332654],[3277.8,0.03050252]],[[3278.9,4.62347026],[3279.1,1.22077452],[3279.2,4.48323197],[3279.5,7.43033777],[3279.7,7.86355654]]]
["bitfinex","ETHUSD",1736621605100,[[3281.7,2.14053],[3281.5,5.98612256],[3134.6,0.05]],[[3282.7,0.208],[3282.8,5.1089016],[3282.9,24.7916],[3283.3,2.13205],[3283.5,2.13191]]]
["bitfinex","ETHUSD",1736621650638,[[3282.3,0.7642],[3282.1,0.32848],[3281.9,2.7294394],[3281.8,3.0],[3276.2,5.28887761]],[[3282.8,0.209],[3283.0,2.13221],[3283.3,2.55355654],[3283.4,2.13197],[3283.5,0.821]]]
["bitfinex","ETHUSD",1736621695368,[[3281.6,0.8009],[3281.4,3.0],[3281.3,0.03047192],[3281.2,2.13335],[3281.1,3.75634502]],[[3282.0,0.21],[3282.3,2.13271],[3282.4,1.3617],[3282.5,2.426982],[3282.7,2.54551564]]]
["bitfinex","ETHUSD",1736621738370,[[3281.7,5.14051],[3281.6,3.32050802],[3281.4,3.80444826],[3281.3,10.04870715]],[[3282.7,0.783],[3282.9,26.1286234],[3283.3,4.67749715],[3283.4,0.61756907],[3290.7,15.82317384]]]
["bitfinex","ETHUSD",1736621774932,[[3282.8,7.976086],[3282.6,8.8],[3282.5,10.03839802],[3282.4,3.79805118],[3282.3,2.1326]],[[3282.9,23.9963334],[3283.7,1.0257],[3284.1,2.13149],[3284.2,1.37322622],[3285.5,10.59535494]]]
["bitfinex","ETHUSD",1736621809590,[[3282.8,6.20120104],[3282.6,11.34425412],[3282.5,5.28815841],[3282.3,8.55621109],[3282.1,2.13273]],[[3282.9,23.9963334],[3283.8,0.208],[3283.9,0.7753],[3284.1,2.13151],[3284.2,0.1682768]]]
["bitfinex","ETHUSD",1736621873646,[[3283.6,1.48631884],[3283.5,4.68282651],[3283.3,3.18874564],[3283.2,3.0],[3283.0,14.63642139]],[[3284.0,0.77963373],[3284.2,21.1145768],[3284.5,2.13124],[3284.7,1.20412663],[3284.8,0.60979291]]]
["bitfinex","ETHUSD",1736621948690,[[3282.9,0.26457056],[3282.7,3.33649663],[3282.6,0.7564],[3282.5,3.0075],[3282.4,2.55099651]],[[3283.2,0.7725],[3283.5,6.0909],[3283.7,2.33976],[3283.8,1.20412663],[3284.6,22.56706]]]
["bitfinex","ETHUSD",1736621967585,[[3282.1,1.20412663],[3281.9,2.9099],[3281.6,0.03046843],[3281.5,2.14064],[3281.4,0.0075]],[[3282.8,1.103356],[3282.9,2.34026],[3283.2,1.47957763],[3283.5,6.0909],[3283.6,3.0]]]
["bitfinex","ETHUSD",1736622037631,[[3281.9,0.25716371],[3281.8,5.37],[3281.6,3.77125351],[3281.5,3.8341],[3281.3,0.60891801]],[[3282.5,1.092049],[3282.6,0.208],[3282.7,2.13239],[3282.9,1.20412663],[3283.2,2.13207]]]
["bitfinex","ETHUSD",1736622072761,[[3280.1,0.24248635],[3280.0,5.37],[3279.8,2.13427],[3279.6,4.993506],[3279.5,2.55574321]],[[3280.5,0.8022],[3280.8,2.13365],[3281.0,0.208],[3281.6,2.13316],[3284.0,1.91048878]]]
["bitfinex","ETHUSD",1736622101083,[[3281.5,2.39660708],[3281.4,5.37],[3281.3,3.36724321],[3281.2,2.13333],[3281.1,0.15576892]],[[3281.6,6.0909],[3282.1,0.9733],[3282.6,7.17545],[3282.9,2.13226],[3283.1,5.54824321]]]
["bitfinex","ETHUSD",1736622130124,[[3284.1,2.39925445],[3284.0,3.0],[3283.9,5.3925],[3283.8,4.67988321],[3282.7,0.458]],[[3284.2,0.1682768],[3284.4,3.90824501],[3284.5,0.7723],[3285.0,0.62167503],[3285.2,2.13079]]]
["bitfinex","ETHUSD",1736622172827,[[3284.3,0.015],[3284.2,0.26677425],[3284.1,0.7922],[3284.0,4.20348924],[3283.9,5.37]],[[3284.6,0.1037645],[3285.1,0.8103],[3285.2,1.20348924],[3285.3,2.13075],[3286.0,1.20348924]]]
["bitfinex","ETHUSD",1736622214112,[[3286.0,4.12723863],[3285.8,3.0],[3285.7,7.73533625],[3285.6,0.0075],[3285.5,2.13052]],[[3286.5,0.00739482],[3286.6,0.8157],[3286.7,0.00108722],[3287.2,0.6023101],[3287.3,0.24582462]]]
["bitfinex","ETHUSD",1736622270591,[[3283.9,0.23626622],[3283.5,3.0],[3283.4,5.37],[3283.2,2.54537984],[3283.0,0.62816525]],[[3284.0,0.8227],[3284.3,2.13135],[3284.4,0.208],[3284.7,2.1311],[3285.2,0.8]]]
["bitfinex","ETHUSD",1736622315305,[[3282.3,0.23867825],[3282.2,1.20450297],[3282.1,3.0],[3282.0,7.51031],[3281.9,0.0075]],[[3282.8,0.7812],[3283.1,2.13216],[3283.2,0.208],[3283.5,2.13188],[3284.1,2.13151]]]
["bitfinex","ETHUSD",1736622370713,[[3282.7,0.27793079],[3282.3,3.0],[3282.2,6.195],[3282.1,0.0075],[3281.9,3.15144319]],[[3283.0,0.291688],[3283.1,2.91688],[3283.5,2.33993],[3283.6,2.54247402],[3284.0,3.25]]]
["bitfinex","ETHUSD",1736622405769,[[3280.5,0.27934215],[3279.9,5.37],[3279.6,3.8294],[3279.4,5.90908134],[3279.3,0.0075]],[[3280.6,3.244439],[3280.9,0.55],[3281.0,2.13353],[3281.1,0.208],[3281.2,2.54600934]]]
["bitfinex","ETHUSD",1736622416153,[[3279.7,0.8238],[3279.6,8.37],[3279.5,2.13445],[3279.1,12.76686824]],[[3280.3,1.0027],[3280.6,2.13379],[3281.0,2.13353],[3281.3,5.31],[3281.4,2.428157]]]
["bitfinex","ETHUSD",1736622448839,[[3279.4,0.28116139],[3279.0,5.37],[3278.7,2.96139],[3278.6,2.54600934],[3278.5,12.41825633]],[[3279.5,1.13162],[3279.6,0.208],[3279.7,2.1344],[3280.1,2.13414],[3280.3,2.54600934]]]
["bitfinex","ETHUSD",1736622485603,[[3278.5,2.13509],[3278.3,5.54101012],[3278.2,3.93526265],[3276.0,7.35252843],[3249.3,0.27]],[[3279.0,0.7511],[3279.2,0.208],[3279.5,2.13448],[3279.9,5.73286274],[3280.0,5.31]]]
["bitfinex","ETHUSD",1736622529784,[[3276.9,2.13615],[3276.7,3.0075],[3276.6,5.96822188],[3276.5,5.48553653],[3275.3,7.08280602]],[[3277.5,0.8211],[3277.6,0.208],[3277.9,2.13551],[3278.2,2.13535],[3278.3,8.41293653]]]
["bitfinex","ETHUSD",1736622562057,[[3276.6,0.27259816],[3276.5,5.13641],[3276.4,0.00366437],[3276.3,2.54101012],[3276.2,6.5003804]],[[3277.2,0.7542],[3277.3,0.208],[3277.5,2.1358],[3277.9,2.13551],[3278.0,7.86241775]]]
["bitfinex","ETHUSD",1736622628082,[[3278.5,0.25724204],[3278.3,0.25802758],[3278.2,4.68508446],[3278.1,0.03050129],[3277.8,0.61019724]],[[3278.6,0.208],[3278.9,6.1428],[3279.2,2.13467],[3279.4,3.0],[3279.6,0.60194803]]]
["bitfinex","ETHUSD",1736622656228,[[3281.3,2.13329],[3281.2,0.03047452],[3281.1,0.28608401],[3281.0,3.0],[3280.9,2.54977446]],[[3281.7,0.7651],[3282.4,5.54977446],[3283.2,5.31]]]
["bitfinex","ETHUSD",1736622698697,[[3279.5,5.13444],[3279.4,6.1773],[3279.3,0.60455599],[3278.9,11.97626265],[3277.9,5.25180602]],[[3280.3,0.7603],[3280.4,2.13389],[3280.6,0.209],[3280.9,4.68337446],[3309.4,0.27]]]
["bitfinex","ETHUSD",1736622722844,[[3279.2,2.54101012],[3279.1,5.13467],[3279.0,3.97806265],[3278.8,3.15042181],[3278.7,11.3232643]],[[3279.8,0.207],[3280.0,0.8178],[3280.1,2.1341],[3280.6,9.99355446],[3281.3,0.234027]]]
["bitfinex","ETHUSD",1736622791615,[[3279.5,0.27816269],[3279.1,7.50471],[3278.9,0.812],[3278.8,8.7224638],[3277.9,2.13549]],[[3279.8,0.8163],[3279.9,0.208],[3280.1,2.13408],[3280.4,2.13391],[3280.6,5.31]]]
["bitfinex","ETHUSD",1736622847933,[[3279.9,0.27642936],[3279.7,1.2069635],[3279.6,0.8307],[3279.4,2.7589388],[3279.3,5.37]],[[3280.0,0.17872619],[3280.2,0.7502],[3280.5,2.13385],[3280.7,0.61941929],[3280.9,8.6505435]]]
["bitfinex","ETHUSD",1736622883536,[[3280.6,0.27527018],[3280.5,0.8117],[3280.3,1.20601212],[3280.2,2.13399],[3279.8,8.90735618]],[[3280.9,0.207],[3281.3,2.91371],[3281.7,3.33908212],[3281.8,3.0],[3281.9,5.31]]]
["bitfinex","ETHUSD",1736622896242,[[3281.6,0.27462494],[3281.5,1.23648205],[3281.4,3.0],[3281.3,8.28749],[3281.0,1.21351212]],[[3282.2,0.9722],[3282.4,2.13261],[3282.6,2.1325],[3282.8,4.00472559],[3282.9,10.353]]]
["bitfinex","ETHUSD",1736622929618,[[3282.3,0.27273348],[3282.2,0.7811],[3281.9,5.13288],[3281.8,11.35368816],[3281.7,0.015]],[[3282.8,0.7667],[3282.9,2.33926],[3283.3,2.132],[3283.6,2.54618816],[3283.8,2.13171]]]
["bitfinex","ETHUSD",1736622984243,[[3280.7,2.93743],[3280.5,2.56868816],[3280.4,0.27334244],[3280.3,13.93392],[3279.8,2.13421]],[[3281.4,0.208],[3281.8,5.91519],[3281.9,3.0],[3282.1,2.54618816],[3282.2,2.13272]]]
["bitfinex","ETHUSD",1736623016705,[[3282.6,0.29426766],[3282.5,0.7791],[3282.4,2.13258],[3282.3,3.0],[3282.0,2.55368816]],[[3282.8,0.209],[3283.3,2.132],[3283.4,0.7989],[3283.7,0.62374502],[3283.8,4.67786816]]]
["bitfinex","ETHUSD",1736623095167,[[3283.2,0.25485475],[3283.1,0.7508],[3282.9,5.37],[3282.8,2.55288199],[3282.7,2.15487]],[[3283.7,2.13174],[3283.8,0.209],[3284.0,0.8214],[3284.1,2.13151],[3284.3,0.60012695]]]
["bitfinex","ETHUSD",1736623139197,[[3281.7,2.89312],[3281.6,0.03046953],[3281.4,1.20550727],[3281.3,2.14077],[3281.0,0.0075]],[[3282.5,0.208],[3282.6,2.02780727],[3282.7,2.13241],[3282.8,5.31],[3283.1,5.13219]]]
["bitfinex","ETHUSD",1736623193690,[[3281.9,4.00897727],[3281.8,5.37],[3281.7,2.13302],[3281.4,2.5543447],[3281.3,10.93326]],[[3282.6,0.207],[3282.7,2.13242],[3282.8,0.7673],[3283.0,2.5468447],[3283.1,2.13213]]]
["bitfinex","ETHUSD",1736623205642,[[3282.9,0.24604593],[3282.8,6.2027],[3282.6,5.13242],[3282.4,8.8],[3282.3,0.0075]],[[3283.6,2.13185],[3283.7,0.207],[3283.8,0.765],[3283.9,2.54456011],[3284.0,2.13157]]]
["bitfinex","ETHUSD",1736623248713,[[3281.6,0.28546413],[3281.5,0.7969],[3281.4,3.0],[3281.3,5.37],[3281.2,2.13334]],[[3282.1,0.207],[3282.3,2.13266],[3282.4,0.8065],[3282.7,4.67782391],[3282.8,0.93413766]]]
["bitfinex","ETHUSD",1736623330229,[[3284.7,1.04306049],[3284.4,3.0],[3284.2,2.13139],[3284.1,5.37],[3284.0,5.08815736]],[[3285.3,2.3377],[3285.7,0.8116],[3285.8,2.13041],[3285.9,2.54410785],[3286.0,5.93312078]]]
["bitfinex","ETHUSD",1736623365166,[[3284.3,0.27819991],[3284.2,0.7542],[3283.9,7.67565785],[3283.8,5.37],[3283.6,11.33654951]],[[3285.0,2.94442],[3285.3,0.208],[3285.5,2.13062],[3285.6,2.54410785],[3285.7,2.13046]]]
["bitfinex","ETHUSD",1736623406976,[[3283.1,0.8073],[3282.6,2.52904951],[3282.5,4.67660785],[3282.4,8.53131189],[3282.3,8.8]],[[3283.7,2.1318],[3283.9,0.7763],[3284.0,2.13154],[3284.1,0.3328532],[3284.2,5.31]]]
["bitfinex","ETHUSD",1736623459605,[[3282.8,5.43421678],[3282.7,0.7753],[3282.5,5.52904951],[3282.4,7.91410785],[3282.3,3.16881189]],[[3283.4,0.211],[3283.7,0.7734],[3283.8,2.13172],[3284.2,7.44142],[3285.1,4.92497785]]]
["bitfinex","ETHUSD",1736623470837,[[3283.7,0.27073503],[3283.6,0.7753],[3283.5,3.0],[3283.4,7.50192],[3283.3,2.54410785]],[[3284.2,0.211],[3284.4,2.13134],[3284.6,0.7734],[3284.7,2.13114],[3284.9,2.54410785]]]
["bitfinex","ETHUSD",1736623571683,[[3283.1,0.25019292],[3283.0,0.79615671],[3282.9,3.0],[3282.8,2.1323],[3282.6,1.90100223]],[[3283.5,0.209],[3283.8,2.94618],[3284.2,2.54408961],[3284.9,0.0075],[3313.1,0.27]]]
["bitfinex","ETHUSD",1736623580797,[[3283.2,0.7613],[3283.1,2.13211],[3283.0,0.0075],[3282.8,3.0],[3282.6,2.13992]],[[3283.7,0.209],[3284.0,2.13157],[3284.1,0.8201],[3284.3,1.58940896],[3284.5,12.71530961]]]
["bitfinex","ETHUSD",1736623652416,[[3283.2,3.0],[3283.1,6.57396845],[3283.0,1.90100223],[3282.9,0.8095],[3282.4,12.60562945]],[[3283.4,0.7884],[3283.5,2.13188],[3283.9,2.13164],[3284.0,0.208],[3284.2,1.20396845]]]
["bitfinex","ETHUSD",1736623686906,[[3284.0,0.23279906],[3283.9,3.8279],[3283.8,7.50166],[3283.7,0.0075],[3283.6,3.16488535]],[[3284.7,0.7693],[3284.8,2.13103],[3285.0,0.208],[3285.2,2.13079],[3285.6,7.44056]]]
["bitfinex","ETHUSD",1736623740355,[[3283.2,1.99779052],[3283.1,3.23310161],[3283.0,1.90100223],[3282.9,4.66875951],[3282.7,8.55010788]],[[3284.0,0.7905],[3284.1,2.13149],[3284.2,1.20389052],[3285.0,1.20389052],[3285.1,2.60802564]]]
["bitfinex","ETHUSD",1736623775979,[[3283.1,0.23373266],[3282.7,0.3858],[3282.6,0.7755],[3282.5,3.0],[3282.4,5.8377233]],[[3283.2,0.208],[3283.4,2.13194],[3283.5,0.8143],[3283.6,1.20389052],[3283.9,7.44166]]]
["bitfinex","ETHUSD",1736623834358,[[3281.5,0.2272091],[3281.4,3.0],[3281.3,5.37],[3281.2,0.0075],[3281.1,1.91600223]],[[3281.9,0.8296],[3282.0,2.34085],[3282.4,2.13262],[3282.6,2.54648641],[3282.9,2.13232]]]
["bitfinex","ETHUSD",1736623881033,[[3280.1,0.22282437],[3279.8,0.7512],[3279.5,3.61680476],[3279.4,7.50452],[3279.2,5.22708726]],[[3280.4,3.344401],[3280.8,2.13365],[3281.0,3.16103735],[3281.2,2.1334],[3281.6,2.42702]]]
["bitfinex","ETHUSD",1736623920891,[[3277.2,0.8232],[3276.9,3.0],[3276.8,5.13621],[3276.6,0.60330709],[3276.5,2.56626256]],[[3277.8,1.009652],[3277.9,2.34352],[3278.3,5.31],[3278.4,4.68649256],[3278.7,0.62396669]]]
["bitfinex","ETHUSD",1736623961900,[[3276.4,0.00366437],[3275.8,1.91167308],[3275.5,3.9810218],[3275.4,2.13712],[3275.2,3.82334616]],[[3276.5,2.13642],[3276.8,0.8014],[3276.9,0.55],[3277.0,2.78576556],[3277.7,2.39315]]]
["bitfinex","ETHUSD",1736623972442,[[3274.4,0.16625132],[3274.3,5.1453],[3274.2,3.35366256],[3274.1,0.37815109],[3273.9,7.50808]],[[3275.2,0.226],[3275.4,2.13716],[3275.6,0.8014],[3275.9,2.13686],[3276.1,3.15951823]]]
["bitfinex","ETHUSD",1736624034067,[[3274.8,0.10837502],[3274.7,0.7963],[3274.6,3.0],[3274.5,4.68662744],[3274.3,3.80039779]],[[3275.3,0.03053557],[3275.4,2.13718],[3275.7,0.7858],[3275.8,2.13692],[3275.9,3.16323722]]]
["bitfinex","ETHUSD",1736624065747,[[3273.4,3.0],[3273.3,2.9195],[3273.1,3.33109562],[3272.9,3.362151],[3270.4,6.62147301]],[[3274.1,0.03053557],[3274.2,0.29594256],[3274.3,2.13788],[3274.4,0.7911],[3274.5,0.222]]]
["bitfinex","ETHUSD",1736624100359,[[3273.2,2.13856],[3273.1,0.1659431],[3273.0,3.0],[3272.9,3.36099744],[3244.5,0.27]],[[3273.8,0.8051],[3274.1,0.03053557],[3274.2,2.13793],[3274.3,0.218],[3274.6,4.68896256]]]
["bitfinex","ETHUSD",1736624150326,[[3273.1,0.1659431],[3272.8,5.13879],[3272.7,2.54889744],[3272.6,0.7984],[3272.5,5.75135436]],[[3273.5,0.03053557],[3273.6,0.8018],[3273.8,2.13819],[3273.9,0.216],[3274.2,2.13795]]]
["bitfinex","ETHUSD",1736624206506,[[3273.2,0.16842515],[3273.1,0.1659431],[3273.0,2.13871],[3272.8,0.8169],[3272.4,9.58763353]],[[3273.5,0.212],[3273.7,0.8295],[3274.0,2.16861557],[3274.4,5.86763584],[3275.3,8.67583432]]]
["bitfinex","ETHUSD",1736624253699,[[3274.4,2.30163692],[3274.3,3.0],[3274.2,0.8256],[3274.0,4.69536193],[3273.7,3.33758678]],[[3274.9,1.0121],[3275.4,2.16767557],[3275.7,8.05889335],[3275.8,2.56483193],[3276.4,6.6782266]]]
["bitfinex","ETHUSD",1736624321960,[[3274.5,2.08671462],[3274.3,5.54889744],[3274.2,3.34850089],[3274.1,3.20295778],[3272.5,3.18126186]],[[3274.7,0.209],[3274.8,0.03053557],[3274.9,0.7561],[3275.2,2.13728],[3275.4,1.52641145]]]
["bitfinex","ETHUSD",1736624351074,[[3275.1,0.16245071],[3275.0,1.21061089],[3274.9,3.7976],[3274.8,1.92632621],[3274.7,2.54889744]],[[3275.6,1.0381],[3275.9,2.16737557],[3276.2,1.21061089],[3277.0,1.46811089],[3417.1,0.04413912]]]
["bitfinex","ETHUSD",1736624381732,[[3275.9,2.75827201],[3275.8,0.7541],[3275.7,3.0],[3275.6,2.55480281],[3247.1,0.4359431]],[[3276.6,0.23953557],[3276.8,2.91765],[3277.3,7.44591],[3278.6,6.72930619],[3278.7,3.0]]]
["bitfinex","ETHUSD",1736624427377,[[3275.2,2.13726],[3275.1,3.0],[3275.0,1.21031879],[3274.9,0.8187],[3274.8,5.37]],[[3275.7,0.209],[3275.9,0.79973557],[3276.1,2.13668],[3276.2,1.21031879],[3276.5,5.31]]]
["bitfinex","ETHUSD",1736624458681,[[3276.2,0.03051971],[3276.1,2.13668],[3275.9,3.0],[3275.8,3.37972556],[3274.2,5.29689143]],[[3276.6,0.209],[3276.7,0.8049],[3277.1,0.03053557],[3277.2,2.13598],[3277.4,5.88903791]]]
["bitfinex","ETHUSD",1736624507296,[[3277.5,0.95707834],[3277.3,3.0],[3277.2,2.13594],[3277.1,1.92632621],[3277.0,2.54889744]],[[3277.9,0.209],[3278.0,0.03053557],[3278.1,2.13539],[3278.2,0.7955],[3278.3,1.20848236]]]
["bitfinex","ETHUSD",1736624562916,[[3275.3,5.37],[3275.2,3.0],[3275.1,2.13732],[3275.0,0.7853],[3274.3,0.15306605]],[[3275.9,0.23953557],[3276.0,0.78],[3276.1,2.13672],[3276.5,2.13646],[3276.9,7.44621]]]
["bitfinex","ETHUSD",1736624627122,[[3275.8,0.16007127],[3275.7,2.13691],[3275.6,3.0],[3275.5,5.37],[3275.4,12.771141]],[[3276.3,0.7662],[3276.4,0.209],[3276.5,1.20961479],[3276.7,2.16685557],[3277.0,1.20961479]]]
["bitfinex","ETHUSD",1736624651853,[[3276.6,0.1597379],[3276.2,2.13661],[3276.1,3.8087],[3276.0,5.37],[3275.9,2.13678]],[[3276.7,0.209],[3276.8,0.8241],[3277.2,2.16651557],[3277.5,2.55526298],[3278.1,0.25]]]
["bitfinex","ETHUSD",1736624704485,[[3277.2,0.15754347],[3276.7,0.7597],[3276.6,3.0],[3276.5,7.5064],[3276.4,1.92632621]],[[3277.3,0.209],[3277.4,1.99701065],[3277.5,2.13578],[3277.9,2.13554],[3278.0,1.20927508]]]
["bitfinex","ETHUSD",1736624711731,[[3276.8,0.15755278],[3276.7,0.7597],[3276.6,3.0],[3276.5,7.5064],[3276.0,4.42727232]],[[3277.3,0.209],[3277.4,1.99701065],[3277.5,2.13578],[3277.9,2.13554],[3278.0,1.20927508]]]
["bitfinex","ETHUSD",1736624760918,[[3277.7,0.15147935],[3277.6,3.7878],[3277.5,2.13577],[3277.4,5.37],[3277.2,3.13560129]],[[3277.8,0.209],[3278.2,0.8251],[3278.3,0.03053557],[3278.4,2.1352],[3278.5,1.20927508]]]
["bitfinex","ETHUSD",1736624823452,[[3278.2,0.15107203],[3278.1,0.8207],[3278.0,2.48493426],[3277.7,0.61135344],[3277.5,11.35915489]],[[3278.7,0.208],[3278.8,0.03053557],[3278.9,0.29610356],[3279.0,2.13482],[3279.1,0.7866]]]
["bitfinex","ETHUSD",1736624867354,[[3276.6,0.7989],[3276.5,0.15289674],[3276.4,2.16698644],[3276.1,3.0],[3276.0,5.37]],[[3276.8,0.208],[3277.3,0.83853557],[3277.4,3.15141151],[3277.7,2.13564],[3277.9,8.31]]]
["bitfinex","ETHUSD",1736624916319,[[3276.0,5.37],[3275.7,12.6126],[3275.6,2.54195916],[3275.4,3.77881544],[3275.3,3.19755832]],[[3276.3,2.13656],[3276.5,0.58053557],[3276.6,0.753],[3276.7,2.13632],[3276.8,2.55165489]]]
["bitfinex","ETHUSD",1736624970166,[[3275.7,0.154206],[3275.2,3.0],[3274.9,5.37],[3274.8,2.94222],[3274.7,1.82237367]],[[3275.8,0.7562],[3275.9,2.34483],[3276.2,2.13665],[3276.3,2.55682974],[3276.6,5.31]]]
["bitfinex","ETHUSD",1736625019387,[[3275.3,0.91705179],[3275.1,0.03052883],[3275.0,8.273792],[3274.9,5.37],[3274.8,2.54889744]],[[3275.6,0.208],[3276.0,2.94628],[3276.2,1.21009579],[3276.4,2.75038392],[3276.6,0.0075]]]
["bitfinex","ETHUSD",1736625068063,[[3275.7,0.19309384],[3275.5,3.0],[3275.4,0.758],[3275.1,9.85153455],[3275.0,2.55639744]],[[3276.0,0.208],[3276.2,0.7587],[3276.7,5.91200873],[3277.5,4.50653036],[3277.6,6.83579942]]]
["bitfinex","ETHUSD",1736625086646,[[3274.7,3.0],[3274.5,1.36179846],[3274.4,2.13777],[3274.2,7.30382621],[3274.0,0.50485824]],[[3275.2,0.8045],[3275.3,0.208],[3275.5,2.13713],[3275.7,2.55520834],[3275.9,2.13687]]]
["bitfinex","ETHUSD",1736625115368,[[3275.6,3.0],[3275.5,2.88971],[3275.2,0.0225],[3275.1,2.1373],[3275.0,7.90589322]],[[3276.2,0.8032],[3276.3,0.208],[3276.5,7.44643],[3276.8,2.55520834],[3276.9,2.74340609]]]
["bitfinex","ETHUSD",1736625172505,[[3275.0,2.13738],[3274.9,3.0],[3274.8,5.37],[3274.7,1.92632621],[3274.6,5.50254744]],[[3275.7,0.7776],[3276.0,2.13675],[3276.1,2.76425637],[3276.5,2.75449218],[3276.8,3.0075]]]
["bitfinex","ETHUSD",1736625259545,[[3277.5,0.18437125],[3277.2,2.94703],[3277.1,1.28006094],[3277.0,3.13632296],[3276.9,5.37]],[[3277.6,0.208],[3277.8,0.7598],[3278.2,2.13536],[3278.3,1.20999675],[3278.4,3.0]]]
["bitfinex","ETHUSD",1736625284222,[[3279.6,1.20999675],[3279.5,2.13441],[3279.4,0.18246801],[3279.3,0.8223],[3279.2,0.03049549]],[[3280.9,5.31],[3281.0,2.13355],[3281.2,1.4365749]]]
["bitfinex","ETHUSD",1736625338262,[[3280.0,4.31020684],[3279.9,0.03048613],[3279.7,3.40989917],[3279.6,7.28338375],[3279.4,11.35117834]],[[3280.1,0.208],[3280.6,0.7709],[3280.8,0.55],[3281.1,2.13344],[3281.2,4.21406344]]]
["bitfinex","ETHUSD",1736625370051,[[3281.5,0.17855447],[3281.4,2.16370087],[3281.3,0.7965],[3281.1,5.37],[3280.9,2.13353]],[[3281.7,0.208],[3282.1,0.7867],[3282.3,2.13267],[3282.6,3.0075],[3282.8,2.13233]]]
["bitfinex","ETHUSD",1736625412351,[[3281.7,1.27558917],[3281.6,5.37],[3281.5,4.04653375],[3281.4,2.55117834],[3281.3,0.7908]],[[3282.4,0.8189],[3282.5,4.67833048],[3282.6,0.207],[3282.9,2.13226],[3283.1,0.61281115]]]
["bitfinex","ETHUSD",1736625425003,[[3282.1,2.88847],[3281.9,0.03046431],[3281.8,7.91581048],[3281.7,2.13301],[3281.6,3.0]],[[3282.3,0.208],[3282.6,0.8038],[3283.1,3.0],[3283.2,2.13209],[3283.4,4.46937808]]]
["bitfinex","ETHUSD",1736625464747,[[3281.9,0.16720902],[3281.8,0.7801],[3281.7,2.96069],[3281.5,10.91581048],[3281.4,1.90101254]],[[3282.6,0.7801],[3282.7,2.13241],[3282.9,0.0075],[3283.1,2.95450362],[3283.2,3.0]]]
["bitfinex","ETHUSD",1736625505338,[[3281.4,3.53164833],[3281.3,6.1336],[3281.2,1.27558917],[3281.1,1.91338375],[3280.9,13.48469834]],[[3281.9,0.207],[3282.1,0.8103],[3282.2,0.55],[3282.3,2.13266],[3282.5,3.0]]]
["bitfinex","ETHUSD",1736625549222,[[3281.9,1.30605553],[3281.8,5.25162005],[3281.7,6.1204],[3281.6,2.55117834],[3281.4,5.32217292]],[[3282.2,0.207],[3282.5,0.7892],[3282.8,2.13236],[3283.1,1.2053163],[3283.2,2.74288416]]]
["bitfinex","ETHUSD",1736625596375,[[3282.1,0.16171277],[3282.0,1.27558917],[3281.9,0.7846],[3281.8,4.04633375],[3281.7,5.37]],[[3282.4,1.0374],[3282.8,2.68234],[3283.1,1.2053163],[3283.2,2.13208],[3283.3,3.61542889]]]
["bitfinex","ETHUSD",1736625642878,[[3282.4,0.89692336],[3282.3,2.71305172],[3282.2,5.37],[3282.1,2.54665308],[3281.9,5.13288]],[[3283.1,0.207],[3283.2,0.7724],[3283.4,2.13194],[3283.7,5.74336749],[3283.8,2.13918]]]
["bitfinex","ETHUSD",1736625674799,[[3282.9,0.12275983],[3282.8,0.55],[3282.6,1.979443],[3282.5,2.1325],[3282.3,9.19224225]],[[3283.6,2.3388],[3283.7,1.53608066],[3283.9,4.59081659],[3284.0,7.17907],[3284.1,6.35686516]]]
["bitfinex","ETHUSD",1736625685057,[[3281.7,0.55],[3281.6,4.973816],[3281.5,1.27558917],[3281.3,7.28338375],[3281.1,5.2790355]],[[3282.6,2.91256],[3282.7,0.207],[3282.9,4.59081659],[3283.0,2.13223],[3283.1,3.0]]]
["bitfinex","ETHUSD",1736625723394,[[3281.5,0.11915751],[3281.3,0.802],[3281.2,1.27558917],[3281.1,2.13341],[3281.0,4.91338375]],[[3281.6,0.207],[3281.9,0.7794],[3282.0,2.13286],[3282.5,5.13255],[3282.6,7.14496967]]]
["bitfinex","ETHUSD",1736625753613,[[3279.2,0.63873368],[3278.9,3.0],[3278.8,2.95617],[3278.6,1.27558917],[3278.4,5.26985975]],[[3279.8,0.77754631],[3279.9,2.95181],[3280.0,2.54665308],[3280.2,0.46806131]]]
["bitfinex","ETHUSD",1736625827399,[[3281.0,3.56983262],[3280.9,0.03047578],[3280.8,1.20682858],[3280.4,4.27558917],[3279.1,3.16732]],[[3281.1,0.207],[3281.5,3.19671441],[3281.6,0.752],[3281.8,3.8360573],[3281.9,2.74578692]]]
["bitfinex","ETHUSD",1736625867084,[[3282.8,0.55],[3282.7,2.91087],[3282.5,5.37],[3282.4,2.13252],[3282.1,0.61917826]],[[3283.2,0.207],[3283.6,0.8079],[3283.7,2.1764803],[3283.8,3.0],[3283.9,7.5887875]]]
["bitfinex","ETHUSD",1736625904019,[[3282.5,0.08495884],[3282.0,2.16328602],[3281.8,6.64558917],[3281.7,2.69508375],[3281.6,8.8]],[[3282.6,0.7967],[3282.7,0.207],[3282.9,2.13228],[3283.3,4.98615841],[3283.4,5.2198243]]]
["bitfinex","ETHUSD",1736625934236,[[3282.8,0.14242176],[3282.7,7.50236],[3282.6,0.7783],[3282.5,1.27558917],[3282.4,4.91338375]],[[3282.9,0.208],[3283.3,0.8314],[3283.7,4.72132971],[3283.8,0.61791614],[3283.9,3.0]]]
["bitfinex","ETHUSD",1736625968903,[[3281.7,2.93094],[3281.5,5.37],[3281.3,2.13327],[3279.9,2.54480941],[3279.8,5.27376397]],[[3282.1,0.207],[3282.4,0.8279],[3282.5,2.54480941],[3282.6,0.59912334],[3282.7,2.1324]]]
["bitfinex","ETHUSD",1736625993266,[[3281.0,0.14405243],[3280.6,6.40933917],[3280.5,6.1484],[3280.4,2.67648375],[3280.3,7.22990775]],[[3281.4,0.7631],[3281.5,0.207],[3281.6,0.289609],[3281.7,2.13304],[3282.0,5.20682774]]]
["bitfinex","ETHUSD",1736626059220,[[3281.6,3.7546],[3281.5,5.37],[3281.4,2.13321],[3281.0,3.40906917],[3280.2,4.03376751]],[[3282.2,0.207],[3282.3,3.84975089],[3282.5,2.13254],[3282.6,0.8203],[3282.9,4.67708941]]]
["bitfinex","ETHUSD",1736626097233,[[3283.5,0.12842829],[3283.4,0.55],[3283.3,0.36782254],[3283.1,2.95221],[3282.9,5.37]],[[3283.6,0.207],[3283.7,0.0447303],[3283.8,0.8288],[3284.1,2.1315],[3284.5,3.14957552]]]
["bitfinex","ETHUSD",1736626158446,[[3283.6,23.90083823],[3283.4,2.55117834],[3283.3,5.94176035],[3283.1,2.28173369],[3131.4,5.69246394]],[[3283.7,0.0447303],[3284.4,0.207],[3284.6,0.7946],[3285.0,2.13091],[3285.1,1.20414529]]]
["bitfinex","ETHUSD",1736626171929,[[3283.6,25.23713088],[3283.4,2.55131047],[3283.3,6.09143077],[3283.1,2.13958],[3283.0,4.03376751]],[[3283.7,0.0447303],[3284.4,0.8288],[3285.1,2.33785],[3285.5,4.67287769],[3286.5,0.7344368]]]
["bitfinex","ETHUSD",1736626247962,[[3283.3,0.15270979],[3283.2,0.55],[3283.1,5.37],[3282.9,2.13225],[3282.8,4.27690818]],[[3283.5,0.207],[3283.6,0.7776],[3283.7,0.04106482],[3283.9,2.13164],[3284.3,2.13137]]]
["bitfinex","ETHUSD",1736626295961,[[3282.6,0.55],[3282.5,0.15374823],[3282.4,0.1848823],[3282.3,0.8026],[3282.2,2.13271]],[[3282.7,0.207],[3283.1,0.7741],[3283.2,2.13209],[3283.7,2.17281482],[3284.0,7.14058652]]]
["bitfinex","ETHUSD",1736626331694,[[3282.6,0.15349478],[3282.3,0.7644],[3282.2,2.1327],[3282.1,1.227504],[3281.9,1.27690818]],[[3283.0,0.7835],[3283.1,2.13213],[3283.2,0.207],[3283.5,3.0],[3283.6,2.13185]]]
["bitfinex","ETHUSD",1736626400848,[[3281.8,0.7708],[3281.5,3.41004818],[3281.4,4.46203042],[3281.3,5.37]],[[3282.0,0.207],[3282.5,2.13257],[3282.6,3.0],[3282.7,0.8253],[3282.8,0.61895007]]]
["bitfinex","ETHUSD",1736626434109,[[3282.1,0.15040109],[3282.0,5.37],[3281.9,0.7835],[3281.8,2.13297],[3281.7,1.27690818]],[[3282.6,0.521414],[3282.7,0.8048],[3282.8,2.13234],[3282.9,0.6134988],[3283.2,5.13208]]]
["bitfinex","ETHUSD",1736626494977,[[3281.4,0.15103292],[3281.1,2.13341],[3280.9,0.8168],[3280.8,5.37],[3280.6,6.41062818]],[[3281.7,0.207],[3281.8,0.7797],[3282.0,5.13284],[3282.1,2.54740316],[3283.4,0.60511378]]]
["bitfinex","ETHUSD",1736626503120,[[3280.8,5.37],[3280.6,0.7691],[3280.5,2.13377],[3280.3,1.27690818],[3280.1,7.04970388]],[[3281.4,0.779],[3281.5,2.13322],[3281.7,0.207],[3281.8,2.54740316],[3281.9,2.13293]]]
["bitfinex","ETHUSD",1736626543325,[[3279.9,0.14248029],[3279.8,1.27690818],[3279.7,3.37090678],[3279.6,1.91567388],[3279.5,3.31438779]],[[3280.5,0.8106],[3280.7,2.1337],[3280.8,0.207],[3280.9,1.20611932],[3281.0,8.92667175]]]
["bitfinex","ETHUSD",1736626603333,[[3280.4,0.03048061],[3280.3,3.10613594],[3280.1,0.39665123],[3280.0,2.54761219],[3279.9,1.27690818]],[[3281.0,0.8093],[3281.1,0.59800947],[3281.2,2.13339],[3281.6,2.13311],[3284.2,1.53940966]]]
["bitfinex","ETHUSD",1736626634250,[[3282.4,0.14029451],[3282.1,2.13275],[3282.0,0.811],[3281.9,7.50288],[3281.3,2.54728484]],[[3282.6,3.92216836],[3282.7,0.207],[3283.0,0.8302],[3283.2,2.13207],[3283.3,3.0]]]
["bitfinex","ETHUSD",1736626691432,[[3283.0,0.6889302],[3282.7,1.27690818],[3282.6,0.7566],[3282.5,5.25299857],[3282.2,5.3270657]],[[3283.1,0.206],[3283.4,0.7855],[3283.5,2.13188],[3283.7,1.24587951],[3284.1,0.61614598]]]
["bitfinex","ETHUSD",1736626719051,[[3283.6,9.00918327],[3283.5,1.20481469],[3283.4,1.27690818],[3283.3,12.84761388],[3283.2,2.13202]],[[3283.7,0.04106482],[3284.1,0.206],[3284.6,0.7573],[3284.8,0.62022314],[3284.9,3.33578469]]]
["bitfinex","ETHUSD",1736626806496,[[3284.2,0.03044465],[3284.1,0.55],[3284.0,1.20481469],[3283.9,2.96218],[3283.7,1.27740125]],[[3284.7,0.206],[3284.8,0.8068],[3284.9,2.13098],[3285.3,3.33553469],[3286.2,0.14823542]]]
["bitfinex","ETHUSD",1736626844875,[[3285.1,5.37],[3284.9,8.8],[3284.7,0.755],[3284.5,2.13119],[3284.4,1.26990125]],[[3285.5,0.7524],[3285.6,2.418797],[3285.9,0.206],[3286.0,4.6724383],[3286.4,5.5421683]]]
["bitfinex","ETHUSD",1736626854535,[[3284.5,5.37],[3284.2,8.8],[3284.1,2.13148],[3284.0,0.7644],[3283.8,0.0075]],[[3284.9,0.8033],[3285.0,2.13091],[3285.1,2.7481683],[3285.2,0.288312],[3285.5,2.1306]]]
["bitfinex","ETHUSD",1736626924494,[[3285.3,0.93220748],[3285.0,2.13087],[3284.9,0.03044033],[3284.8,5.37],[3284.7,1.26990125]],[[3285.5,0.207],[3285.8,0.7747],[3285.9,3.0],[3286.0,2.5421683],[3287.1,7.56446947]]]
["bitfinex","ETHUSD",1736626964721,[[3285.1,0.16038078],[3285.0,1.3493],[3284.8,5.37],[3284.6,2.13115],[3284.5,10.06990125]],[[3285.4,0.207],[3285.6,3.0],[3285.7,4.6726383],[3285.8,0.7937],[3286.0,0.89990351]]]
["bitfinex","ETHUSD",1736627016624,[[3288.0,0.15589656],[3287.3,6.1326],[3287.0,5.12956],[3277.5,43.87],[3277.3,8.0]],[[3288.3,0.7782],[3288.4,2.12869],[3288.6,0.43552997],[3288.7,0.57709968],[3288.8,3.0]]]
["bitfinex","ETHUSD",1736627047705,[[3287.2,0.55],[3287.1,0.15691946],[3286.9,2.12961],[3286.7,6.129],[3286.5,3.3891838]],[[3287.3,0.209],[3287.9,0.759],[3288.0,3.0],[3288.1,2.48959278],[3288.3,5.5355927]]]
["bitfinex","ETHUSD",1736627111106,[[3286.5,0.15388238],[3286.4,0.7816],[3286.2,2.68009],[3286.1,1.2592938],[3285.8,4.6489276]],[[3287.1,0.208],[3287.2,2.95447],[3287.4,3.0],[3287.5,2.5355927],[3287.6,0.60370157]]]
["bitfinex","ETHUSD",1736627152847,[[3286.2,5.37],[3285.9,9.5808],[3285.7,2.13042],[3285.6,1.2592938],[3285.5,2.49968174]],[[3286.6,0.822],[3286.7,2.33883],[3287.0,2.5355927],[3287.1,2.12957],[3287.3,3.0]]]
["bitfinex","ETHUSD",1736627196146,[[3288.2,2.83053718],[3288.1,0.7556],[3288.0,5.37],[3287.8,2.12905],[3287.6,8.8]],[[3288.3,0.0008],[3288.5,0.208],[3289.0,0.8125],[3289.1,3.0],[3289.2,2.12818]]]
["bitfinex","ETHUSD",1736627198819,[[3288.2,0.70171718],[3288.1,0.7556],[3288.0,5.37],[3287.9,2.12899],[3287.6,8.8075]],[[3288.3,0.0008],[3288.5,0.208],[3288.6,0.8125],[3288.9,2.12839],[3289.1,2.5355927]]]
["bitfinex","ETHUSD",1736627249823,[[3288.2,10.29892598],[3288.1,1.8889407],[3287.9,5.84809317],[3287.8,3.16661649],[3287.7,0.0075]],[[3288.3,0.0008],[3288.5,0.208],[3288.7,0.02988492],[3288.8,0.7747],[3289.1,1.20051557]]]
["bitfinex","ETHUSD",1736627289821,[[3291.9,0.14058799],[3291.7,0.55],[3291.6,2.15697651],[3291.3,2.53283715],[3291.1,2.13442]],[[3292.0,0.7518],[3292.2,0.209],[3292.6,2.12598],[3292.7,0.512587],[3292.9,3.0]]]
["bitfinex","ETHUSD",1736627321613,[[3293.0,9.00935715],[3292.9,7.56320443],[3292.7,2.12587],[3292.4,9.05]],[[3293.1,0.04131289],[3293.5,0.1654242],[3293.9,0.09436105],[3294.7,0.40279631],[3294.8,0.8255]]]
["bitfinex","ETHUSD",1736627346822,[[3291.2,2.12684],[3290.8,2.9449],[3290.7,3.0075],[3290.6,3.78904649],[3290.5,1.89931401]],[[3291.7,0.8281],[3291.8,0.215],[3292.3,4.65903715],[3292.5,3.0],[3293.4,7.43547]]]
["bitfinex","ETHUSD",1736627387300,[[3293.0,22.56592878],[3292.9,1.88431401],[3292.7,4.63758446],[3292.6,3.77995478],[3292.5,2.12598]],[[3293.1,0.04131289],[3293.5,0.1654242],[3293.9,0.09436105],[3294.3,0.214],[3294.8,2.12456]]]
["bitfinex","ETHUSD",1736627440681,[[3292.6,0.12167795],[3292.5,1.26113394],[3292.4,1.88431401],[3292.2,4.63791446],[3292.1,3.15894256]],[[3293.1,0.8],[3293.2,2.12564],[3293.3,0.32981842],[3293.4,0.212],[3293.5,3.1654242]]]
["bitfinex","ETHUSD",1736627468660,[[3292.2,2.24975476],[3291.8,0.03037532],[3291.7,2.14156],[3291.6,0.55],[3291.5,3.34133715]],[[3292.6,0.7756],[3293.1,2.12566],[3293.2,3.0],[3293.3,2.53283715],[3294.1,2.13252]]]
["bitfinex","ETHUSD",1736627500363,[[3293.1,0.12267681],[3293.0,2.12572],[3292.6,2.14093],[3292.5,0.811],[3292.4,3.79397109]],[[3293.5,0.1654242],[3293.7,0.215],[3293.9,0.09436105],[3294.0,2.94548],[3294.2,3.0]]]
["bitfinex","ETHUSD",1736627517509,[[3291.5,2.12667],[3291.3,2.07313394],[3291.2,1.89181401],[3291.0,21.80871446],[3290.9,3.15894256]],[[3292.4,0.9794],[3292.5,2.12606],[3292.6,2.53283715],[3293.1,5.12569],[3293.5,1.01380502]]]
["bitfinex","ETHUSD",1736627538449,[[3292.3,0.12307151],[3292.0,2.12635],[3291.8,10.06113394],[3291.7,7.26181401],[3291.5,2.51171446]],[[3292.9,3.264828],[3293.0,0.215],[3293.4,5.12551],[3293.5,2.69826135],[3293.9,2.21954105]]]
["bitfinex","ETHUSD",1736627581242,[[3292.0,2.92736],[3291.9,0.12467509],[3291.5,2.12665],[3291.3,0.03787539],[3291.2,2.12685]],[[3292.8,0.75777372],[3292.9,3.59490549],[3293.0,2.12573],[3293.1,0.8075],[3293.2,2.53283715]]]
["bitfinex","ETHUSD",1736627605780,[[3292.9,0.12190016],[3292.8,2.8782],[3292.4,2.53283715],[3292.2,0.0075],[3292.0,8.98215552]],[[3293.4,1.03817642],[3293.5,0.16176796],[3293.6,0.213],[3293.9,5.21953105],[3294.0,2.53283715]]]
["bitfinex","ETHUSD",1736627668199,[[3292.9,0.96287433],[3292.0,0.7624],[3291.8,2.12649],[3291.7,1.26863394],[3291.6,1.88431401]],[[3293.0,9.04378535],[3293.1,0.84966798],[3293.2,0.212],[3293.3,2.12555],[3293.6,2.27534219]]]
["bitfinex","ETHUSD",1736627707358,[[3293.4,0.11870445],[3293.3,0.7763],[3293.2,2.12557],[3293.0,0.03036262],[3292.9,1.26113394]],[[3293.5,0.16176796],[3293.7,0.211],[3293.9,0.09436105],[3294.3,7.14889],[3295.2,0.39863409]]]
["bitfinex","ETHUSD",1736627756218,[[3289.9,0.7661],[3289.4,2.12799],[3289.1,0.62194433],[3289.0,7.49825],[3288.8,12.55785015]],[[3290.4,2.12741],[3290.5,3.525697],[3290.6,3.31953715],[3290.8,0.55328372],[3290.9,2.73918851]]]
["bitfinex","ETHUSD",1736627786326,[[3290.5,0.17494924],[3290.2,0.7739],[3290.1,2.12758],[3289.7,2.13529],[3289.5,6.63113394]],[[3290.6,0.211],[3291.1,5.89077],[3291.2,2.53283715],[3291.3,5.31],[3291.5,2.1267]]]
["bitfinex","ETHUSD",1736627821164,[[3291.1,0.17530068],[3291.0,2.93585],[3290.6,6.39585394],[3290.5,7.90283715],[3290.4,1.88431401]],[[3291.5,0.212],[3292.0,2.1264],[3292.2,3.7634],[3292.3,2.53283715],[3292.4,7.43613]]]
["bitfinex","ETHUSD",1736627827969,[[3291.9,0.8089],[3291.4,2.13423],[3291.2,5.37],[3291.1,4.65974715],[3290.9,0.0075]],[[3292.3,0.212],[3292.5,2.12604],[3292.8,3.7634],[3292.9,2.53283715],[3293.0,7.43575]]]
["bitfinex","ETHUSD",1736627861265,[[3291.3,0.03037973],[3291.2,0.16730001],[3291.1,0.8201],[3290.8,2.12711],[3290.7,0.0075]],[[3291.5,0.213],[3292.1,3.7984],[3292.2,1.14524971],[3292.3,4.65903715],[3292.6,2.73826669]]]
["bitfinex","ETHUSD",1736627906208,[[3293.8,27.81339571],[3293.7,0.25],[3293.5,2.12533],[3293.4,2.12546],[3293.3,4.00983401]],[[3293.9,0.09436105],[3294.7,0.212],[3295.1,0.08911656],[3295.4,0.7833],[3295.5,5.02794374]]]
["bitfinex","ETHUSD",1736627950119,[[3295.0,0.16122895],[3294.6,1.25465219],[3294.5,7.80619232],[3294.3,5.04455161],[3294.2,10.65387256]],[[3295.1,0.08911656],[3295.3,0.7961],[3295.4,0.209],[3295.5,0.00294374],[3295.6,2.12405]]]
["bitfinex","ETHUSD",1736627991936,[[3293.6,0.0075],[3293.4,0.03036032],[3293.3,0.5575],[3293.2,0.7747],[3293.0,2.47072419]],[[3294.2,0.7653],[3294.3,0.309913],[3294.4,4.65766715],[3294.5,0.209],[3294.6,0.288998]]]
["bitfinex","ETHUSD",1736628026815,[[3293.0,1.25465219],[3292.8,4.76069232],[3292.6,2.51171446],[3292.5,7.38252956],[3292.4,7.49609]],[[3293.7,0.8268],[3293.8,2.1252],[3293.9,0.68396932],[3294.1,3.88781315],[3294.2,3.0]]]
["bitfinex","ETHUSD",1736628061277,[[3294.7,2.12461],[3294.5,0.0303483],[3294.4,0.7874],[3294.3,2.12484],[3293.9,7.16061876]],[[3295.1,0.08546254],[3295.2,0.7547],[3295.5,0.00294374],[3295.6,0.209],[3295.8,4.65676715]]]
["bitfinex","ETHUSD",1736628109904,[[3294.1,0.19277618],[3294.0,2.12506],[3293.8,0.7635],[3293.7,1.2850092],[3293.4,5.04026986]],[[3294.4,0.209],[3294.6,0.8283],[3294.9,3.61702897],[3295.0,7.43444],[3295.2,2.5285554]]]
["bitfinex","ETHUSD",1736628142051,[[3295.0,18.22449717],[3294.9,1.19545808],[3294.7,2.12459],[3294.5,11.1747],[3294.4,2.67805919]],[[3295.1,0.08180885],[3295.5,0.00294374],[3295.9,2.83987104],[3296.0,0.04255702],[3296.1,0.00367313]]]
["bitfinex","ETHUSD",1736628165561,[[3296.0,20.35376012],[3295.9,1.25615167],[3295.8,4.00892794],[3295.7,9.008],[3295.6,3.11342747]],[[3296.1,3.13e-06],[3296.7,0.1654242],[3297.3,0.7908],[3297.4,0.208],[3298.0,5.12251]]]
["bitfinex","ETHUSD",1736628221484,[[3296.6,7.92232459],[3296.5,1.88501794],[3296.4,2.52317935],[3296.3,4.63527446],[3296.2,3.15894256]],[[3296.7,0.1154242],[3297.4,0.7705],[3297.8,0.60792951],[3298.2,5.31],[3298.3,2.52317935]]]
["bitfinex","ETHUSD",1736628286351,[[3294.0,0.55],[3293.9,0.16600053],[3293.8,0.0075],[3293.7,5.94475],[3264.4,0.36443661]],[[3294.5,0.8242],[3294.7,2.12466],[3294.8,0.51987891],[3295.0,2.52317935],[3295.2,5.31]]]
["bitfinex","ETHUSD",1736628303200,[[3295.1,0.55],[3295.0,0.7967],[3294.7,2.1246],[3294.6,2.52515033],[3294.5,3.0]],[[3296.1,8.65355033],[3296.3,0.62274982],[3296.5,2.12346]]]
["bitfinex","ETHUSD",1736628341314,[[3293.4,0.8239],[3293.3,2.1255],[3293.2,1.26306784],[3293.1,0.0075],[3292.7,5.68741329]],[[3294.1,0.7836],[3294.2,0.208],[3294.3,2.67489],[3294.4,0.38387782],[3294.6,7.83515033]]]
["bitfinex","ETHUSD",1736628369581,[[3294.0,0.1558665],[3293.9,0.8078],[3293.8,2.12517],[3293.5,0.03036012],[3293.4,4.65058033]],[[3294.3,0.208],[3294.6,1.11407095],[3294.7,0.59562948],[3294.8,2.12458],[3294.9,5.31]]]
["bitfinex","ETHUSD",1736628386237,[[3294.8,0.15491477],[3294.6,2.95786],[3294.5,0.03035176],[3294.3,2.52515033],[3294.2,0.0075]],[[3295.0,0.208],[3295.6,2.94046],[3295.8,5.31],[3296.0,4.65647033],[3296.2,0.0075]]]
["bitfinex","ETHUSD",1736628422182,[[3296.6,0.14010295],[3296.4,2.12351],[3296.2,3.0075],[3296.1,0.8022],[3296.0,2.12372]],[[3296.7,0.11177129],[3296.9,0.8103],[3297.0,0.208],[3297.5,2.12284],[3297.6,0.62222843]]]
["bitfinex","ETHUSD",1736628456818,[[3298.6,0.1327923],[3298.5,0.0075],[3298.4,2.12223],[3298.3,0.03031753],[3298.1,0.7613]],[[3298.8,0.9607],[3298.9,0.04380116],[3299.0,0.05],[3299.1,0.005],[3299.4,2.12161]]]
["bitfinex","ETHUSD",1736628491839,[[3298.8,5.28455835],[3298.7,1.88611544],[3298.6,3.32182059],[3298.5,4.64730033],[3298.4,3.14352574]],[[3298.9,0.04380116],[3299.0,0.05],[3299.1,0.005],[3299.5,0.208],[3299.6,0.7531]]]
["bitfinex","ETHUSD",1736628543222,[[3299.0,8.1320799],[3298.5,2.12215],[3298.4,0.0075],[3298.3,5.0152434],[3298.2,7.26361544]],[[3299.1,0.005],[3299.2,0.8109],[3299.5,2.52515033],[3299.7,0.21],[3302.0,1.59606029]]]
["bitfinex","ETHUSD",1736628584116,[[3299.0,8.1320799],[3298.5,2.0171434],[3298.4,2.12223],[3298.3,4.88611544],[3298.2,2.51482059]],[[3299.1,0.005],[3299.3,2.94897],[3299.5,0.208],[3299.7,4.64108946],[3303.0,9.50301515]]]
["bitfinex","ETHUSD",1736628632241,[[3299.8,0.71466011],[3299.7,3.0],[3299.6,2.94805],[3299.5,0.015],[3299.1,5.89432403]],[[3299.9,4.2e-06],[3300.0,0.014],[3300.3,0.21533035],[3300.4,0.26672371],[3300.6,2.89003]]]
["bitfinex","ETHUSD",1736628668433,[[3299.8,6.67273874],[3299.5,2.12147],[3299.4,4.63934558],[3299.3,1.25474845]],[[3299.9,4.2e-06],[3300.0,0.014],[3300.3,0.00733035],[3300.4,0.26672371],[3300.7,0.21]]]
["bitfinex","ETHUSD",1736628720089,[[3299.0,8.0],[3298.8,0.8009],[3298.1,2.1224],[3297.9,2.12253],[3297.7,2.51779558]],[[3299.1,0.21],[3299.2,2.12173],[3299.3,5.31],[3299.4,3.94060694],[3299.6,2.12147]]]
["bitfinex","ETHUSD",1736628729464,[[3299.0,5.76137477],[3298.5,0.808],[3297.8,2.12259],[3297.4,3.37759845],[3297.3,1.88299156]],[[3299.1,14.55377414],[3299.4,2.72514136],[3299.5,2.12156],[3299.6,0.25],[3299.7,0.0075]]]
["bitfinex","ETHUSD",1736628796557,[[3300.3,20.83072748],[3300.2,7.91732269],[3300.1,3.13574674],[3299.9,2.33027],[3299.4,9.42198927]],[[3300.4,4.06e-06],[3301.5,0.7512],[3301.8,0.05237911],[3302.0,0.209],[3302.1,2.11986]]]
["bitfinex","ETHUSD",1736628807506,[[3300.3,12.01572748],[3300.2,13.43887558],[3300.1,0.59425706],[3300.0,1.40627054],[3299.9,4.00024444]],[[3300.4,4.06e-06],[3301.6,0.209],[3301.7,2.12014],[3301.8,0.05237911],[3302.6,0.23464514]]]
["bitfinex","ETHUSD",1736628859774,[[3302.5,6.58191267],[3302.3,5.89045877],[3302.1,3.99922979],[3302.0,2.50586639],[3301.9,0.15070863]],[[3302.6,0.21978514],[3302.8,0.00367548],[3303.2,0.9703242],[3303.4,0.00734715],[3310.5,0.04877769]]]
["bitfinex","ETHUSD",1736628882077,[[3302.5,9.08337906],[3302.4,4.32139537],[3302.3,0.14836388],[3302.2,2.11976],[3302.1,4.35591253]],[[3302.6,0.21978514],[3302.8,0.00367548],[3303.2,0.1654242],[3303.3,0.8109],[3303.4,0.00734715]]]
["bitfinex","ETHUSD",1736628919939,[[3303.7,2.14909453],[3303.5,3.0075],[3303.4,0.8244],[3303.2,4.63272098]],[[3303.8,0.00733931],[3304.3,0.7775],[3304.5,0.0036606],[3304.6,0.211],[3304.7,0.04628942]]]
["bitfinex","ETHUSD",1736628948973,[[3302.0,5.11989],[3301.9,1.25511037],[3301.8,0.8327],[3301.7,1.8838927],[3301.6,5.6176673]],[[3302.8,0.9351],[3303.0,2.11928],[3303.4,2.11906],[3303.5,2.51360098],[3303.8,2.36877]]]
["bitfinex","ETHUSD",1736628972469,[[3302.1,5.25337167],[3302.0,0.7984],[3301.8,2.51360098],[3301.6,2.12017],[3301.2,2.66149017]],[[3302.6,0.7231],[3303.1,2.33022],[3303.2,0.62120052],[3303.5,2.11901],[3303.6,2.77110098]]]
["bitfinex","ETHUSD",1736629026501,[[3303.1,2.25080323],[3302.7,6.37455037],[3302.6,0.8011],[3302.5,1.8838927],[3302.4,5.02545791]],[[3303.5,0.68555421],[3303.6,0.7231],[3303.7,0.59631872],[3304.1,2.11862],[3304.3,2.51360098]]]
["bitfinex","ETHUSD",1736629055305,[[3302.4,4.25511037],[3302.3,4.0036127],[3302.2,0.7997],[3302.1,2.51185693],[3273.3,0.27]],[[3303.2,0.304855],[3303.3,2.83855],[3303.4,0.21],[3303.7,2.71302987],[3303.8,2.51381076]]]
["bitfinex","ETHUSD",1736629098030,[[3302.3,0.12771599],[3302.2,1.25295765],[3302.1,3.8065],[3302.0,1.87943648],[3301.9,2.50591531]],[[3303.0,0.7194],[3303.1,0.211],[3303.5,0.6199844],[3303.6,4.63246987],[3303.7,0.5575]]]
["bitfinex","ETHUSD",1736629104959,[[3302.2,0.12828288],[3302.1,2.92683],[3302.0,1.28323815],[3301.8,1.87943648],[3301.7,5.12009]],[[3303.0,0.7194],[3303.1,0.211],[3303.2,2.11921],[3303.3,0.0075],[3303.5,2.11901]]]
["bitfinex","ETHUSD",1736629154074,[[3302.7,0.11481181],[3302.5,1.25295765],[3302.3,4.87943648],[3302.2,5.81623142],[3302.1,0.7605]],[[3303.0,0.7194],[3303.1,0.211],[3303.3,2.11915],[3303.4,1.19053611],[3303.7,2.11888]]]
["bitfinex","ETHUSD",1736629188503,[[3303.4,0.11373105],[3303.3,2.11908],[3303.2,0.77],[3303.1,3.0],[3303.0,2.44590861]],[[3303.7,0.211],[3303.9,0.7194],[3304.0,0.61232967],[3304.1,1.19053611],[3304.2,2.11852]]]
["bitfinex","ETHUSD",1736629216743,[[3303.6,1.2553725],[3303.5,1.88305875],[3303.3,2.510745],[3303.2,3.13843126],[3303.1,8.27206]],[[3304.2,2.11851],[3304.4,0.55613635],[3304.5,0.0036606],[3304.6,2.72747294],[3304.7,0.04628942]]]
["bitfinex","ETHUSD",1736629257485,[[3304.2,2.11851],[3304.1,0.8061],[3304.0,1.2553725],[3303.9,1.88305875],[3303.8,2.11874]],[[3304.5,0.0036606],[3304.6,0.4743878],[3304.7,0.25428942],[3304.8,0.6797],[3305.0,2.84720444]]]
["bitfinex","ETHUSD",1736629284919,[[3304.9,2.11806],[3304.5,4.3371],[3304.4,20.97510302],[3304.2,0.5],[3304.1,2.64039499]],[[3305.0,2.84720444],[3306.2,0.89503048],[3306.4,0.1654242],[3306.7,9.63593294],[3306.8,0.78674796]]]
["bitfinex","ETHUSD",1736629320293,[[3306.3,28.51223105],[3306.1,2.11729],[3306.0,1.17391305],[3305.9,3.75809949],[3305.8,2.11745]],[[3306.4,2.93e-06],[3306.6,0.0073401],[3307.6,0.04753356],[3307.9,0.822],[3308.1,2.11603]]]
["bitfinex","ETHUSD",1736629325516,[[3306.3,20.14244491],[3306.0,5.22110999],[3305.9,1.26112655],[3305.8,1.86918982],[3305.7,0.0075]],[[3306.4,2.93e-06],[3306.6,0.0073401],[3306.9,0.822],[3307.5,2.32741],[3307.6,0.04753356]]]
["bitfinex","ETHUSD",1736629359044,[[3306.5,0.08804108],[3306.2,2.11721],[3306.1,1.24433049],[3306.0,3.7568],[3305.9,2.48955292]],[[3306.6,0.0073401],[3307.0,0.8295],[3307.1,0.03278073],[3307.2,2.11663],[3307.3,0.211]]]
["bitfinex","ETHUSD",1736629411198,[[3305.3,2.11778],[3304.9,4.14521683],[3304.8,1.87148521],[3304.6,2.510745],[3304.4,5.25675126]],[[3306.1,0.8046],[3306.2,2.51197294],[3306.3,2.11718],[3306.4,0.4839963],[3306.6,0.2110001]]]
["bitfinex","ETHUSD",1736629443108,[[3306.1,0.0785677],[3306.0,2.51197294],[3305.7,2.88825],[3305.3,2.11777],[3304.7,9.0488]],[[3306.3,0.21],[3306.4,1.40151001],[3306.6,5.0050001],[3306.8,2.11686],[3307.0,3.0]]]
["bitfinex","ETHUSD",1736629476128,[[3307.9,2.11613],[3307.8,0.07216584],[3307.7,3.0],[3307.3,3.11074922],[3307.0,8.8]],[[3308.6,0.3167192],[3309.0,2.11545],[3309.2,2.51197294],[3309.7,5.31],[3310.2,5.3037]]]
["bitfinex","ETHUSD",1736629497804,[[3309.8,1.24767683],[3309.7,0.7585],[3309.6,4.38345815],[3309.5,8.8],[3309.1,0.0075]],[[3310.4,0.1670164],[3310.5,0.04877769],[3310.7,0.7746],[3310.9,2.11423],[3311.0,0.215]]]
["bitfinex","ETHUSD",1736629557733,[[3311.3,7.29952207],[3311.2,0.61136347],[3311.1,1.86525716],[3311.0,4.62609294],[3310.9,2.48700955]],[[3311.4,0.3073393],[3311.5,0.00732589],[3312.0,0.7957],[3312.2,0.213],[3312.7,0.60877901]]]
["bitfinex","ETHUSD",1736629567340,[[3312.5,0.13927553],[3312.1,5.11343],[3312.0,2.51197294],[3311.9,1.85514091],[3311.6,4.60078955]],[[3312.9,0.8128],[3313.0,0.22033573],[3313.4,2.11265],[3313.5,0.05002183],[3313.6,0.76983586]]]
["bitfinex","ETHUSD",1736629624396,[[3312.5,0.10182024],[3312.0,2.11347],[3311.9,1.24433662],[3311.8,3.7984],[3311.7,1.86650493]],[[3312.6,0.8241],[3312.9,0.21],[3313.0,0.00733573],[3313.2,0.01465926],[3313.3,2.51197294]]]
["bitfinex","ETHUSD",1736629631199,[[3311.9,2.215934],[3311.6,0.03019555],[3311.5,4.24433662],[3311.4,2.91227],[3311.3,1.86650493]],[[3312.3,0.21],[3312.5,0.8241],[3312.8,2.11302],[3312.9,0.0075],[3313.0,2.51930867]]]
["bitfinex","ETHUSD",1736629675068,[[3309.8,0.5924286],[3309.7,5.11496],[3309.6,0.7803],[3309.4,3.35950662],[3309.2,1.87400493]],[[3310.7,0.7705],[3310.8,0.291293],[3311.1,2.51947294],[3311.2,2.426452],[3311.3,0.82943884]]]
["bitfinex","ETHUSD",1736629700422,[[3306.2,0.09075542],[3306.1,2.11729],[3305.9,0.7939],[3305.8,3.0],[3305.7,2.72634262]],[[3306.9,0.30967169],[3307.0,0.7727],[3307.1,0.20736693],[3307.3,2.11654],[3307.4,2.51197294]]]
["bitfinex","ETHUSD",1736629726685,[[3307.8,2.11615],[3307.3,0.8168],[3307.2,2.54220402],[3307.1,0.55],[3307.0,2.20426809]],[[3308.3,0.211],[3308.4,0.46277629],[3308.5,0.767],[3308.8,3.0],[3308.9,7.11553]]]
["bitfinex","ETHUSD",1736629775730,[[3312.0,0.1045941],[3311.9,0.7555],[3311.8,2.11364],[3311.6,3.0],[3311.5,3.12160989]],[[3312.6,0.217],[3312.8,2.89082],[3313.0,5.00633573],[3313.2,2.12744926],[3313.3,0.0075]]]
["bitfinex","ETHUSD",1736629825717,[[3312.9,10.38540575],[3312.7,5.20661099],[3312.6,11.90876193],[3312.3,3.73051432],[3312.0,6.68173671]],[[3313.0,5.73e-06],[3313.2,0.01465926],[3313.5,0.05002183],[3314.0,100.0],[3314.5,0.7923]]]
["bitfinex","ETHUSD",1736629872256,[[3312.9,0.00658429],[3312.4,2.11326],[3312.1,0.81408844],[3311.9,2.11355],[3311.8,3.0]],[[3313.0,0.7833],[3313.1,0.212],[3313.4,2.11264],[3313.6,2.51197934],[3313.7,0.62234143]]]
["bitfinex","ETHUSD",1736629900080,[[3310.2,0.0902791],[3310.0,2.11478],[3309.8,0.7572],[3309.6,2.71606005],[3308.7,7.69909141]],[[3310.7,0.8296],[3310.8,0.213],[3311.1,2.1141],[3311.3,3.0],[3311.4,2.51947294]]]
["bitfinex","ETHUSD",1736629900285,[[3310.4,0.0901849],[3310.0,2.11478],[3309.8,0.7572],[3309.6,2.71606005],[3308.7,7.69909141]],[[3310.7,0.8296],[3310.8,0.213],[3311.1,2.1141],[3311.3,3.0],[3311.4,2.51947294]]]
["bitfinex","ETHUSD",1736629955631,[[3308.8,0.09045339],[3308.7,2.11562],[3308.6,0.7675],[3308.4,3.59131371],[3133.8,100.0]],[[3309.5,0.31405],[3309.6,0.8105],[3309.7,2.33],[3310.0,2.51197294],[3310.2,5.1147]]]
["bitfinex","ETHUSD",1736629985897,[[3311.4,0.8103],[3311.2,2.11398],[3310.8,5.11425],[3310.7,2.51197294],[3310.0,3.2552503]],[[3312.1,0.215],[3312.2,2.12091],[3312.3,0.8266],[3312.4,7.50897294],[3312.6,5.31]]]
["bitfinex","ETHUSD",1736630031287,[[3312.0,0.8285],[3311.8,2.11362],[3311.7,0.6096049],[3311.5,4.24178413],[3283.1,0.27]],[[3312.7,0.0075],[3312.8,2.402568],[3312.9,0.0075],[3313.0,0.7675],[3313.1,0.343986]]]
["bitfinex","ETHUSD",1736630085610,[[3313.0,0.08079262],[3312.5,0.58980908],[3312.4,4.24178413],[3312.3,1.18226688],[3311.2,1.209141]],[[3313.3,1.18226688],[3313.4,2.11263],[3313.7,0.0075],[3313.9,2.32331],[3314.0,99.68226688]]]
["bitfinex","ETHUSD",1736630141866,[[3314.0,8.54348602],[3313.9,18.79324986],[3313.8,2.69600955],[3313.7,3.10039299],[3313.6,5.22122193]],[[3314.1,5.9e-07],[3314.6,0.00733225],[3315.9,0.7552],[3316.7,2.4962359],[3316.8,2.9324813]]]
["bitfinex","ETHUSD",1736630180919,[[3314.5,22.95207087],[3314.4,3.35876193],[3314.3,5.77001222],[3314.2,2.42726139],[3314.1,4.09245662]],[[3314.6,0.00733225],[3315.5,0.005],[3315.8,0.8208],[3315.9,0.005],[3316.4,0.05126596]]]
["bitfinex","ETHUSD",1736630223260,[[3316.8,8.51891458],[3316.7,1.85023694],[3316.6,8.963394],[3316.5,4.20776642],[3316.4,2.47958857]],[[3316.9,0.16339401],[3317.6,0.773],[3318.0,2.10971],[3318.7,0.209],[3319.4,5.31]]]
["bitfinex","ETHUSD",1736630247200,[[3316.5,0.61724943],[3316.3,0.03015031],[3316.2,2.11084],[3316.0,0.1341],[3315.8,3.34711428]],[[3316.6,0.8269],[3316.9,0.16339401],[3317.1,0.00733372],[3317.2,2.20390802],[3317.9,3.0]]]
["bitfinex","ETHUSD",1736630275044,[[3315.5,0.61744695],[3315.4,2.14149809],[3315.3,3.0],[3315.2,2.4962359],[3315.0,0.59922847]],[[3316.4,2.11072],[3316.6,0.60839348],[3316.7,2.7052359],[3316.8,2.11049],[3317.1,0.00733372]]]
["bitfinex","ETHUSD",1736630314895,[[3316.2,0.06139726],[3316.1,0.1341],[3316.0,2.11096],[3315.8,0.03015345],[3315.7,3.73228018]],[[3316.8,0.209],[3316.9,3.02710401],[3317.1,0.62037511],[3317.2,0.09369802],[3317.3,2.11015]]]
["bitfinex","ETHUSD",1736630358800,[[3316.8,2.75538908],[3316.7,3.0],[3316.6,3.86638018],[3316.5,2.11061],[3316.4,1.85406642]],[[3316.9,0.15976522],[3317.1,0.00733372],[3317.2,0.88569802],[3317.9,2.10978],[3318.1,0.209]]]
["bitfinex","ETHUSD",1736630403048,[[3317.9,0.0075],[3317.8,2.13994682],[3317.6,3.0],[3317.5,2.4962359],[3317.4,2.11005]],[[3318.4,0.7626],[3319.0,2.10908],[3319.2,0.625],[3319.3,2.76747493],[3319.4,0.209]]]
["bitfinex","ETHUSD",1736630434710,[[3319.9,5.33983242],[3319.8,2.13866915],[3319.7,2.4962359],[3319.5,0.0075],[3319.3,3.34793067]],[[3320.0,3.0],[3320.3,0.00732667],[3320.6,0.00729656],[3321.4,0.7803]]]
["bitfinex","ETHUSD",1736630479456,[[3319.4,2.10879],[3319.3,1.23450669],[3319.2,0.0075],[3319.1,5.56292198],[3319.0,4.59992204]],[[3320.4,0.8156],[3320.5,2.4297643],[3320.9,2.69913576],[3321.0,2.7122359],[3321.3,0.5]]]
["bitfinex","ETHUSD",1736630503388,[[3317.4,2.19062053],[3317.3,3.0],[3317.2,1.214656],[3317.0,4.6065359],[3316.7,0.0075]],[[3318.5,2.10941],[3318.6,3.32665605],[3318.7,0.292473],[3319.0,2.11657],[3319.1,0.25]]]
["bitfinex","ETHUSD",1736630537802,[[3320.5,0.07239194],[3320.4,3.0],[3320.3,2.88312],[3320.2,0.0075],[3320.0,2.4962359]],[[3321.2,0.7907],[3321.3,2.318382],[3321.5,0.213],[3321.7,2.11486],[3321.9,2.4962359]]]
["bitfinex","ETHUSD",1736630545665,[[3320.9,5.17888604],[3320.8,0.7749],[3320.7,1.206081],[3320.6,2.4962359],[3320.5,2.10807]],[[3321.8,0.361169],[3321.9,0.7907],[3322.0,2.82099],[3322.2,0.06125423],[3322.3,2.10702]]]
["bitfinex","ETHUSD",1736630584824,[[3321.9,0.06472063],[3321.8,5.60842224],[3321.4,2.10753],[3321.3,0.8306],[3321.1,1.22901153]],[[3322.0,0.6008],[3322.2,0.86975423],[3322.5,2.10686],[3322.6,0.212],[3322.7,0.58883125]]]
["bitfinex","ETHUSD",1736630626182,[[3322.5,4.82351092],[3322.1,3.0],[3322.0,2.10712],[3321.9,0.0075],[3321.8,3.72524743]],[[3323.0,2.10653],[3323.2,3.12385814],[3323.3,0.211],[3323.5,2.2732564],[3323.6,1.36804977]]]
["bitfinex","ETHUSD",1736630670070,[[3323.1,12.41641881],[3323.0,4.8089987],[3322.9,3.07252882],[3322.8,2.31561],[3322.7,2.10669]],[[3323.2,2.83987104],[3323.5,0.1670164],[3324.3,0.00363878],[3324.6,0.00364164],[3324.7,0.8151]]]
["bitfinex","ETHUSD",1736630722897,[[3322.6,0.0578198],[3322.5,4.00261092],[3322.0,0.7675],[3321.7,1.8585329],[3321.6,2.10739]],[[3322.7,2.526392],[3322.9,0.7904],[3323.2,5.30933814],[3323.3,2.48178856],[3323.5,2.86131433]]]
["bitfinex","ETHUSD",1736630756887,[[3321.1,0.0541337],[3321.0,0.7731],[3320.8,2.10791],[3320.3,2.13831178],[3320.2,3.0]],[[3321.4,0.59491169],[3321.7,2.10738],[3322.0,0.8104],[3322.1,4.59638856],[3322.3,5.31]]]
["bitfinex","ETHUSD",1736630795074,[[3321.2,0.24541],[3320.3,0.8287],[3319.8,2.10854],[3319.5,0.0301173],[3319.4,5.1088]],[[3321.3,7.52178881],[3321.5,2.48178856],[3321.6,2.10747],[3321.8,2.397327],[3321.9,0.5]]]
["bitfinex","ETHUSD",1736630822330,[[3320.0,0.9134294],[3319.9,2.10848],[3319.5,5.10872],[3319.3,2.48178856],[3318.3,0.0075]],[[3320.7,0.58869135],[3321.1,2.48178856],[3321.2,3.66886561],[3321.3,0.61522224],[3321.5,3.0]]]
["bitfinex","ETHUSD",1736630846622,[[3319.2,0.7658],[3319.0,3.34810829],[3318.9,1.85858744],[3318.7,2.47811658],[3318.6,7.68872429]],[[3320.0,2.10844],[3320.4,0.61057062],[3320.5,2.90096],[3320.6,0.209]]]
["bitfinex","ETHUSD",1736630877500,[[3316.5,0.05445915],[3316.0,2.11097],[3315.8,0.8165],[3315.7,3.0],[3315.6,4.59297856]],[[3316.7,0.02650882],[3316.8,0.8073],[3317.0,2.11034],[3317.2,0.16578283],[3317.4,4.59190856]]]
["bitfinex","ETHUSD",1736630913183,[[3314.3,0.7826],[3314.0,3.0],[3313.9,3.32079],[3313.8,6.72084685],[3313.6,3.97104744]],[[3315.0,0.02650882],[3315.1,0.212],[3315.2,0.8167],[3315.3,0.6153595],[3315.4,0.0075]]]
["bitfinex","ETHUSD",1736630959073,[[3314.9,0.04860735],[3314.8,2.11173],[3314.4,2.87449],[3314.2,1.23905829],[3314.1,5.48178856]],[[3315.3,0.7765],[3315.5,0.23950882],[3315.6,3.0],[3315.7,2.73059285],[3315.9,2.48178856]]]
["bitfinex","ETHUSD",1736630975382,[[3314.7,0.04753257],[3314.6,0.8298],[3314.5,2.1119],[3314.1,2.48178856],[3314.0,5.11218]],[[3315.4,0.02650882],[3315.5,1.37522325],[3315.6,2.11123],[3316.0,5.111],[3316.1,2.48178856]]]
["bitfinex","ETHUSD",1736631019658,[[3312.0,1.23905829],[3311.8,5.147676],[3311.7,2.47811658],[3311.5,3.10514573],[3311.3,2.72109541]],[[3312.8,0.02650882],[3312.9,0.7803],[3313.0,0.211],[3313.2,2.11278],[3313.3,3.0]]]
["bitfinex","ETHUSD",1736631038372,[[3308.4,2.1158],[3308.3,0.7988],[3308.1,0.61499557],[3308.0,3.35508829],[3307.9,4.347876]],[[3309.3,0.8099],[3309.4,0.02650882],[3309.6,0.213],[3309.8,3.0],[3309.9,2.48178856]]]
["bitfinex","ETHUSD",1736631049924,[[3310.1,2.11472],[3310.0,0.7988],[3309.7,0.0075],[3309.6,3.0],[3309.1,2.12282]],[[3310.7,0.213],[3310.8,0.8099],[3311.0,0.02650882],[3311.1,2.1141],[3311.3,2.64517826]]]
["bitfinex","ETHUSD",1736631076225,[[3307.4,1.23905829],[3307.3,5.18582844],[3307.1,3.41073298],[3307.0,9.32021066],[3306.9,2.12423]],[[3308.3,0.02650882],[3308.4,0.7985],[3308.5,2.33877],[3308.9,2.11554],[3309.0,3.0]]]
["bitfinex","ETHUSD",1736631103766,[[3308.7,2.11562],[3308.2,4.74427744],[3308.1,4.98293665],[3308.0,3.0075]],[[3309.2,0.7846],[3309.4,0.223],[3309.6,2.14156882],[3309.9,3.59376692],[3310.0,2.50482007]]]
["bitfinex","ETHUSD",1736631137083,[[3309.3,5.11523],[3309.2,2.50482007],[3308.9,0.8201],[3308.8,10.9155],[3308.7,0.61087498]],[[3310.3,0.02650882],[3310.4,0.7825],[3310.5,2.11451],[3310.6,0.29309288],[3310.8,0.0075]]]
["bitfinex","ETHUSD",1736631167254,[[3313.1,2.15374705],[3312.9,3.0],[3312.8,2.50482007],[3312.6,2.9081],[3312.2,2.12089]],[[3313.7,0.219],[3313.9,0.02650882],[3314.0,0.7597],[3314.2,2.7299136],[3314.6,7.81482007]]]
["bitfinex","ETHUSD",1736631194581,[[3315.2,3.03542609],[3315.1,2.49438938],[3314.9,2.11162],[3314.8,1.208145],[3314.6,0.7857]],[[3316.0,0.83380882],[3316.1,0.225],[3316.3,2.11084],[3316.6,0.0075],[3316.7,2.11056]]]
["bitfinex","ETHUSD",1736631233771,[[3311.2,2.49438938],[3310.9,1.38333844],[3310.8,0.0075],[3310.3,2.1146],[3310.1,2.48857456]],[[3312.0,0.02650882],[3312.1,0.7924],[3312.3,0.224],[3312.5,2.11323],[3312.6,0.211313]]]
["bitfinex","ETHUSD",1736631265460,[[3310.9,0.04219919],[3310.5,4.209836],[3310.4,3.26068938],[3310.3,3.36419905],[3310.2,1.83435715]],[[3311.3,0.02650882],[3311.4,0.7821],[3311.6,0.219],[3311.8,0.0075],[3311.9,2.11361]]]
["bitfinex","ETHUSD",1736631301394,[[3310.2,3.03020603],[3310.1,4.65134746],[3309.9,0.808],[3309.7,2.11499],[3309.2,10.04962905]],[[3311.0,0.24250882],[3311.1,0.7711],[3311.3,2.11397],[3311.5,0.0075],[3311.7,2.11375]]]
["bitfinex","ETHUSD",1736631309110,[[3310.6,2.15619292],[3310.3,3.0],[3310.2,2.49438938],[3310.1,2.1147],[3309.9,1.24962905]],[[3310.9,0.8128],[3311.2,0.216],[3311.6,0.02650882],[3311.7,2.11377],[3312.0,0.0075]]]
["bitfinex","ETHUSD",1736631373408,[[3310.2,2.11461],[3310.0,7.19078905],[3309.9,4.93483646],[3309.7,2.44580954],[3309.1,2.11536]],[[3310.9,0.828],[3311.2,0.24250882],[3311.4,2.11393],[3311.7,0.0075],[3311.8,0.59450808]]]
["bitfinex","ETHUSD",1736631382472,[[3309.8,3.0],[3309.7,2.11497],[3309.6,1.24962905],[3309.5,1.83435715],[3309.4,0.7971]],[[3310.5,0.02650882],[3310.6,0.8259],[3310.7,0.31826488],[3310.8,0.216],[3310.9,2.11424]]]
["bitfinex","ETHUSD",1736631428192,[[3309.0,0.7603],[3308.9,4.24962905],[3308.8,7.20435715],[3308.7,3.10567649],[3308.6,13.36145954]],[[3310.0,0.5357367],[3310.1,0.7711],[3310.6,2.50188938],[3310.7,2.11439],[3311.1,3.0]]]
["bitfinex","ETHUSD",1736631451285,[[3308.3,0.08619057],[3308.2,4.210675],[3308.1,3.74401843],[3308.0,3.95040715],[3307.8,2.44580954]],[[3309.2,0.22],[3309.3,2.14175882],[3309.6,0.0075],[3309.8,2.70865415],[3312.4,8.69036788]]]
["bitfinex","ETHUSD",1736631493309,[[3310.0,2.11477],[3309.9,2.49438938],[3309.8,0.03020665],[3309.7,3.0],[3309.6,2.49438938]],[[3311.0,2.75018487],[3311.4,2.12143],[3312.1,5.46149858]]]
["bitfinex","ETHUSD",1736631522439,[[3308.9,0.33096937],[3308.8,2.11556],[3308.7,3.0],[3308.6,3.30258938],[3308.4,2.11582]],[[3309.3,0.7926],[3309.4,0.216],[3309.8,0.02650882],[3309.9,2.11489],[3310.1,0.61461813]]]
["bitfinex","ETHUSD",1736631548441,[[3310.6,0.08152745],[3310.0,2.1148],[3309.9,3.7575],[3309.8,2.49438938],[3309.7,1.24962905]],[[3310.8,0.8143],[3310.9,0.57650882],[3311.0,2.11422],[3311.4,2.11396],[3312.4,3.69259613]]]
["bitfinex","ETHUSD",1736631594583,[[3309.9,0.08168898],[3309.6,1.24962905],[3309.3,2.44580954],[3309.1,11.30638192],[3308.9,11.29438938]],[[3310.1,0.02650882],[3310.2,0.213],[3310.3,2.11461],[3310.5,0.55],[3310.7,2.49438938]]]
["bitfinex","ETHUSD",1736631633797,[[3309.1,2.11537],[3309.0,5.37],[3308.9,4.15728938],[3308.7,6.36522905],[3308.6,9.41375347]],[[3309.8,0.02650882],[3309.9,0.55],[3310.0,0.7636],[3310.1,2.11474],[3310.3,0.96123613]]]
["bitfinex","ETHUSD",1736631670926,[[3310.5,0.10934529],[3310.4,3.19790448],[3310.0,6.36439905],[3309.9,3.0927917],[3309.8,1.83435715]],[[3310.8,0.212],[3311.0,0.02650882],[3311.1,6.1173],[3311.5,2.11387],[3311.6,0.0075]]]
["bitfinex","ETHUSD",1736631680299,[[3309.1,5.14558659],[3309.0,2.49438938],[3308.9,0.7534],[3308.8,4.24962905],[3308.7,2.1156]],[[3309.8,0.7344697],[3309.9,0.7911],[3310.0,0.212],[3310.1,2.11474],[3310.4,5.712172]]]
["bitfinex","ETHUSD",1736631723499,[[3309.8,0.10702488],[3309.3,3.0],[3309.2,0.7968],[3309.0,3.74401843],[3308.9,5.37]],[[3309.9,0.8251],[3310.0,0.212],[3310.1,0.02650882],[3310.3,2.11462],[3310.4,0.0075]]]
["bitfinex","ETHUSD",1736631751489,[[3309.7,0.10671321],[3309.3,2.11523],[3309.2,1.24962905],[3309.1,3.7756],[3309.0,9.69874653]],[[3309.8,0.212],[3309.9,0.7532],[3310.0,0.02650882],[3310.2,2.11468],[3310.6,12.91882938]]]
["bitfinex","ETHUSD",1736631780507,[[3310.5,2.11446],[3310.4,3.0],[3310.3,0.82110564],[3310.2,2.49438938],[3309.9,3.7694]],[[3310.9,0.7694],[3311.2,0.02650882],[3311.3,4.998],[3311.6,2.1138],[3311.8,5.31]]]
["bitfinex","ETHUSD",1736631823988,[[3313.4,0.9138369],[3313.3,2.11264],[3312.9,7.60732938],[3312.8,5.3775],[3312.7,0.6000006]],[[3314.0,0.212],[3314.2,0.02650882],[3314.3,0.7671],[3314.4,2.11201],[3314.7,7.80438938]]]
["bitfinex","ETHUSD",1736631839547,[[3313.9,6.05521034],[3313.8,2.49438938],[3313.4,2.71277377],[3312.6,2.70330954],[3312.4,5.5516513]],[[3314.6,0.01132636],[3314.8,0.02650882],[3314.9,0.7632],[3315.0,2.11911],[3315.4,7.42136]]]
["bitfinex","ETHUSD",1736631895573,[[3312.1,3.0],[3312.0,7.95735715],[3311.9,2.49438938],[3311.8,5.9258893],[3134.6,0.05]],[[3312.9,2.13945882],[3313.0,0.8173],[3313.3,2.11274],[3313.7,2.50188938],[3313.8,2.32642]]]
["bitfinex","ETHUSD",1736631902708,[[3311.1,3.0],[3311.0,5.37],[3310.5,10.63435715],[3310.4,5.53050084],[3310.2,3.05726192]],[[3311.4,0.23950882],[3311.5,2.11385],[3311.6,0.8173],[3311.9,2.11362],[3312.2,2.50188938]]]
["bitfinex","ETHUSD",1736631928356,[[3309.1,2.95],[3309.0,5.37],[3308.9,2.49438938],[3308.8,0.7845],[3308.5,0.60539669]],[[3309.8,0.8245],[3309.9,0.02650882],[3310.3,0.213],[3310.4,2.11458],[3310.5,5.31]]]
["bitfinex","ETHUSD",1736631971133,[[3311.9,2.11358],[3311.7,3.8867004],[3311.6,2.71582132],[3311.5,2.11379],[3311.2,0.8248]],[[3312.4,0.7962],[3312.7,0.24150882],[3312.9,5.31],[3313.2,2.11282],[3313.3,3.03122196]]]
["bitfinex","ETHUSD",1736631992574,[[3309.2,2.11531],[3308.9,6.30718938],[3308.8,2.11556],[3308.7,0.26958411],[3305.4,2.57137968]],[[3309.6,0.7785],[3309.9,0.214],[3310.0,0.02650882],[3310.2,0.0075],[3310.3,0.60221495]]]
["bitfinex","ETHUSD",1736632018181,[[3311.4,2.11389],[3311.3,2.49438938],[3311.2,4.3553],[3311.1,5.37],[3311.0,2.11412]],[[3312.1,0.02650882],[3312.2,0.8252],[3312.5,2.32722],[3312.7,0.0075],[3312.9,2.11298]]]
["bitfinex","ETHUSD",1736632038462,[[3313.3,2.11268],[3313.0,3.0],[3312.9,4.60730938],[3312.8,5.37],[3312.3,4.08128152]],[[3313.8,0.7699],[3314.0,0.23950882],[3314.1,0.2496],[3314.3,2.11206],[3326.5,0.79492572]]]
["bitfinex","ETHUSD",1736632095583,[[3314.0,0.09738689],[3313.2,1.25911386],[3313.1,4.38433327],[3313.0,6.1835],[3312.9,2.51992519]],[[3314.1,1.0149],[3314.6,0.02650882],[3314.7,0.212],[3314.8,2.11176],[3315.0,2.49438938]]]
["bitfinex","ETHUSD",1736632101673,[[3314.0,4.70016364],[3313.9,0.8135],[3313.7,3.37150386],[3313.6,3.0],[3313.5,1.88994389]],[[3314.1,0.2496],[3314.9,0.7653],[3315.2,0.23850882],[3315.6,0.61819951],[3315.7,2.11872]]]
["bitfinex","ETHUSD",1736632157487,[[3314.0,5.76073348],[3313.9,3.29308938],[3313.7,2.11241],[3313.5,10.05911386],[3313.4,2.47860209]],[[3314.1,0.2496],[3315.1,0.7527],[3315.3,0.216],[3315.5,0.02650882],[3315.6,2.71059154]]]
["bitfinex","ETHUSD",1736632168434,[[3313.7,0.08761453],[3313.5,7.86438938],[3313.1,11.72848],[3313.0,0.61579882],[3312.7,1.208997]],[[3314.0,0.7788],[3314.1,0.2496],[3314.4,0.02650882],[3314.5,2.11193],[3315.1,0.0075]]]
["bitfinex","ETHUSD",1736632205740,[[3315.5,0.08337022],[3315.4,3.0],[3315.3,4.60576938],[3315.0,0.8159],[3314.8,2.1117]],[[3315.9,0.7758],[3316.0,0.217],[3316.6,0.0075],[3316.9,0.03400882],[3317.0,2.50188938]]]
["bitfinex","ETHUSD",1736632232534,[[3315.2,0.7534],[3315.1,3.0],[3315.0,4.60597938],[3314.6,8.8],[3314.5,2.11936]],[[3316.1,2.13741882],[3316.2,0.7792],[3316.5,0.217],[3316.9,2.78600026],[3317.0,2.71464412]]]
["bitfinex","ETHUSD",1736632258399,[[3317.9,2.22459499],[3317.8,3.0],[3317.7,2.49438938],[3317.6,0.7601],[3317.4,2.11005]],[[3318.6,0.217],[3318.7,0.8157],[3318.8,2.13570882],[3319.7,0.15398713],[3320.0,0.0075]]]
["bitfinex","ETHUSD",1736632301406,[[3315.1,0.10985301],[3314.9,3.0],[3314.8,2.92042],[3314.7,2.49438938],[3314.1,4.00958389]],[[3315.7,0.7525],[3315.8,0.02650882],[3315.9,2.32904],[3316.2,0.58933005],[3316.3,2.49438938]]]
["bitfinex","ETHUSD",1736632328124,[[3312.0,2.11351],[3311.9,3.0],[3311.8,1.209231],[3311.7,8.65418938],[3311.6,2.12123]],[[3312.8,1.08777888],[3312.9,0.02650882],[3313.0,2.11288],[3313.3,0.216],[3313.4,2.11266]]]
["bitfinex","ETHUSD",1736632369395,[[3312.7,0.11080208],[3312.6,4.25911386],[3312.5,4.00313389],[3312.4,5.37],[3312.3,5.78891457]],[[3313.3,0.8243],[3313.4,0.215],[3313.5,0.02650882],[3313.6,2.11252],[3314.0,4.60665938]]]
["bitfinex","ETHUSD",1736632405624,[[3313.1,0.1407404],[3313.0,5.11287],[3312.9,5.37],[3312.6,3.37222386],[3311.9,3.78738779]],[[3313.7,0.165],[3313.8,0.02650882],[3313.9,0.8069],[3314.0,2.11226],[3314.1,0.61503202]]]
["bitfinex","ETHUSD",1736632436221,[[3312.4,0.10713599],[3312.0,6.26798938],[3311.9,8.74264386],[3135.7,0.006],[3135.4,0.025]],[[3313.0,0.8219],[3313.3,0.02650882],[3313.4,2.66265],[3313.6,0.80454713],[3314.5,2.36198]]]
["bitfinex","ETHUSD",1736632449381,[[3313.1,2.87486],[3312.9,2.49438938],[3312.7,10.48305],[3312.4,2.11323],[3311.1,7.70354725]],[[3313.8,0.9674],[3314.1,0.02650882],[3314.2,5.31],[3314.7,5.50188938],[3315.0,2.11162]]]
["bitfinex","ETHUSD",1736632475758,[[3313.1,2.21918814],[3313.0,1.25911386],[3312.9,3.0],[3312.8,5.22000339],[3312.7,2.51992519]],[[3313.6,0.02650882],[3313.7,1.0384],[3314.0,0.55],[3314.2,2.7019614],[3314.5,2.11947]]]
["bitfinex","ETHUSD",1736632513404,[[3312.6,1.25911386],[3312.5,4.88994389],[3312.4,3.29554009],[3312.3,7.88992519],[3312.1,0.7896]],[[3313.1,0.02650882],[3313.2,0.7708],[3313.3,0.50398888],[3313.4,2.11264],[3313.5,1.18229009]]]
["bitfinex","ETHUSD",1736632538959,[[3315.0,0.10460185],[3314.7,0.784],[3314.6,2.52660342],[3314.4,3.0],[3314.0,5.37]],[[3315.4,0.81640882],[3315.9,11.59232486],[3316.1,3.0],[3316.3,2.49643463],[3316.4,0.15388299]]]
["bitfinex","ETHUSD",1736632595252,[[3312.0,0.10159936],[3311.7,2.11369],[3311.5,0.8291],[3311.4,2.49643463],[3311.3,2.11397]],[[3312.1,0.02650882],[3312.2,0.7863],[3312.4,0.213],[3312.6,0.61272203],[3312.7,7.43059]]]
["bitfinex","ETHUSD",1736632643957,[[3313.2,2.11275],[3313.0,1.25911386],[3312.9,4.88995977],[3312.6,3.14990649],[3312.5,0.6186209]],[[3313.6,0.19195095],[3313.7,1.0291],[3313.8,0.59881252],[3314.0,5.31],[3314.1,2.11219]]]
["bitfinex","ETHUSD",1736632674668,[[3310.1,2.11473],[3310.0,3.0],[3309.9,3.26313463],[3309.8,0.7781]],[[3310.7,0.02650882],[3310.8,0.7667],[3311.0,0.213],[3311.2,7.43155],[3311.8,0.15086159]]]
["bitfinex","ETHUSD",1736632696428,[[3310.2,4.55822369],[3310.1,1.88995977],[3310.0,3.0],[3309.9,3.28662519],[3305.6,0.79109557]],[[3310.7,0.23950882],[3310.8,0.7667],[3311.1,0.61232825],[3311.2,7.43155],[3311.4,1.18444983]]]
["bitfinex","ETHUSD",1736632722708,[[3311.7,5.44468566],[3311.5,3.0],[3311.3,2.11394],[3311.2,1.25911386]],[[3312.2,0.02650882],[3312.3,0.7988],[3312.4,0.213],[3312.5,5.3175],[3312.6,5.082]]]
["bitfinex","ETHUSD",1736632763365,[[3311.3,0.09998],[3311.2,1.18349808],[3310.9,0.8307],[3310.8,2.11424],[3310.7,1.289317]],[[3311.4,0.7768],[3311.6,0.213],[3311.7,0.61587879],[3311.9,7.43864],[3312.3,3.29688808]]]
["bitfinex","ETHUSD",1736632797024,[[3311.3,0.09858143],[3311.2,1.18349808],[3310.9,0.7814],[3310.8,1.25911386],[3310.4,6.14990649]],[[3311.6,1.155195],[3311.7,1.17250518],[3311.8,2.32665],[3311.9,5.31],[3312.2,2.11343]]]
["bitfinex","ETHUSD",1736632835219,[[3311.9,5.90008],[3311.8,3.75946689],[3311.6,4.00368977],[3308.8,1.57310478],[3304.4,9.29628904]],[[3312.8,0.212],[3312.9,0.8126],[3313.1,2.12038],[3313.2,0.59663034],[3313.3,5.3175]]]
["bitfinex","ETHUSD",1736632870064,[[3310.4,0.09598191],[3309.6,0.7594],[3309.2,3.37436386],[3309.0,4.3903128],[3308.8,2.51992519]],[[3310.5,8.00449],[3310.6,0.8076],[3310.7,0.0075],[3310.8,2.11433],[3310.9,0.5522]]]
["bitfinex","ETHUSD",1736632908617,[[3310.1,0.09695325],[3310.0,0.7595],[3309.8,5.14510827],[3309.7,2.50035303],[3309.5,1.25911386]],[[3310.5,0.212],[3310.7,0.0075],[3310.8,5.31],[3310.9,2.11428],[3311.0,0.60018359]]]
["bitfinex","ETHUSD",1736632939719,[[3311.6,0.09503401],[3311.5,2.11383],[3311.4,0.03019432],[3311.3,2.50035303],[3311.2,0.29974775]],[[3312.0,0.80510085],[3312.2,0.7563],[3312.4,8.31],[3312.5,0.0075],[3312.6,5.83410321]]]
["bitfinex","ETHUSD",1736632978420,[[3309.3,0.0548752],[3308.5,0.7651],[3308.3,3.0],[3308.2,4.61627303],[3307.5,1.25911386]],[[3309.4,0.44477443],[3309.5,2.24524431],[3309.7,5.31],[3310.2,2.50785303],[3315.6,10.6975]]]
["bitfinex","ETHUSD",1736632997012,[[3309.3,0.0548752],[3308.7,0.7855],[3308.6,2.11567],[3308.0,1.210612],[3307.9,4.00606977]],[[3309.4,0.2345],[3309.6,0.60327943],[3309.7,3.7225464],[3310.0,2.407969],[3310.1,0.0075]]]
["bitfinex","ETHUSD",1736633043915,[[3309.8,1.25911386],[3309.7,1.88995977],[3309.4,3.95480649],[3309.3,0.0548752],[3309.1,3.77988779]],[[3310.2,0.015],[3310.3,0.015],[3310.4,0.7641],[3310.5,0.0075],[3310.6,5.0593664]]]
["bitfinex","ETHUSD",1736633086858,[[3309.5,0.7856],[3309.3,0.0548752],[3309.0,5.87674643],[3308.5,2.7223996],[3307.8,2.12367]],[[3310.0,0.015],[3310.1,3.14249],[3310.4,2.9149464],[3310.5,2.71755757],[3311.1,5.45347106]]]
["bitfinex","ETHUSD",1736633115953,[[3309.8,5.14512996],[3309.7,2.50221257],[3309.6,0.7628],[3309.4,2.11514],[3280.3,0.27]],[[3310.4,0.806],[3310.5,0.212],[3310.7,5.0292964],[3310.8,0.0075],[3310.9,0.60549397]]]
["bitfinex","ETHUSD",1736633171307,[[3309.3,0.0548752],[3308.2,0.754],[3308.1,1.25911386],[3308.0,4.61964217],[3307.9,1.88995977]],[[3309.4,7.07248054],[3309.5,2.11512],[3309.9,2.11491],[3310.0,5.65492616],[3310.5,0.33942012]]]
["bitfinex","ETHUSD",1736633211082,[[3309.3,0.0548752],[3309.0,0.7601],[3308.7,2.11563],[3308.6,3.0],[3308.5,2.50358217]],[[3309.4,0.212],[3309.6,0.0075],[3309.7,5.0299464],[3309.8,0.60631922],[3309.9,0.0075]]]
["bitfinex","ETHUSD",1736633256916,[[3309.5,0.10833095],[3309.4,0.8005],[3309.1,0.03021472],[3309.0,3.37453386],[3308.9,2.50358217]],[[3309.8,0.212],[3310.2,0.0075],[3310.3,1.40604507],[3310.4,2.9149464],[3310.5,0.015]]]
["bitfinex","ETHUSD",1736633283735,[[3309.8,0.10744252],[3309.7,1.18485331],[3309.6,3.37415386],[3309.5,3.8131],[3309.4,1.88995977]],[[3310.2,0.39881737],[3310.3,0.30384],[3310.4,1.35233372],[3310.5,5.0294464],[3310.8,0.0075]]]
["bitfinex","ETHUSD",1736633304973,[[3309.3,0.1074489],[3309.2,1.18485331],[3309.0,5.89224],[3308.9,1.25911386],[3307.0,3.14501245]],[[3309.8,0.015],[3309.9,0.7548],[3310.0,5.0297664],[3310.2,0.59512533],[3310.3,0.0075]]]
["bitfinex","ETHUSD",1736633341458,[[3308.2,1.18485331],[3308.1,0.03022776],[3307.8,1.25911386],[3307.7,0.7697],[3307.6,1.88995977]],[[3308.7,0.763],[3309.0,2.9149464],[3309.1,0.212],[3309.2,0.61117604],[3310.0,0.25]]]
["bitfinex","ETHUSD",1736633407266,[[3307.1,0.55],[3307.0,0.8033],[3306.7,2.50715471],[3306.6,2.11694],[3306.4,1.211304]],[[3307.5,0.212],[3307.6,0.0075],[3307.7,5.8461164],[3307.8,0.81991296],[3308.1,2.11604]]]
["bitfinex","ETHUSD",1736633463162,[[3302.7,0.1680136],[3302.0,0.8025],[3301.9,2.15025192],[3301.4,4.63108919],[3132.7,0.00382536]],[[3302.8,4.2691274],[3303.1,2.11922],[3303.2,3.61213165],[3303.3,2.51082919],[3303.4,2.11907]]]
["bitfinex","ETHUSD",1736633476356,[[3302.7,0.27833023],[3302.6,0.769],[3302.5,2.11958],[3302.2,2.15003613],[3302.1,2.51082919]],[[3303.0,0.213],[3303.3,0.015],[3303.4,0.69474464],[3303.6,5.7839664],[3304.7,0.5]]]
["bitfinex","ETHUSD",1736633522479,[[3303.1,0.1085656],[3303.0,2.94406],[3302.9,1.25116579],[3302.7,1.94476229],[3302.6,5.11948]],[[3303.9,0.7628],[3304.0,2.484513],[3304.1,0.777],[3304.2,2.51082919],[3304.7,3.0]]]
["bitfinex","ETHUSD",1736633545873,[[3305.0,0.10624108],[3304.8,0.0302548],[3304.7,2.87769],[3304.6,3.0],[3304.5,2.51082919]],[[3305.5,0.7873],[3305.7,2.11756],[3305.8,0.62061127],[3305.9,0.0075]]]
["bitfinex","ETHUSD",1736633609908,[[3302.7,0.8825136],[3302.2,2.11979],[3302.1,2.51082919],[3301.9,5.11993],[3301.2,3.583569]],[[3303.2,2.9229312],[3303.3,0.8331],[3303.4,0.0075],[3303.6,2.13392],[3304.0,2.11864]]]
["bitfinex","ETHUSD",1736633638056,[[3303.4,0.10836789],[3303.2,0.7872],[3303.0,2.11927],[3302.8,3.0],[3302.7,1.31917939]],[[3303.5,6.0547],[3303.8,1.0404],[3304.0,2.11865],[3304.2,0.60299678],[3304.4,2.12591]]]
["bitfinex","ETHUSD",1736633640571,[[3302.9,0.7872],[3302.7,0.09828725],[3302.6,3.37068579],[3302.4,1.87674869],[3302.2,7.48975]],[[3303.5,6.8831],[3303.6,2.11895],[3303.8,0.212],[3304.0,2.11866],[3304.2,3.11382597]]]
["bitfinex","ETHUSD",1736633698445,[[3306.2,1.18764332],[3306.1,2.95049],[3305.9,0.10480938],[3305.7,2.11752],[3305.3,5.97063626]],[[3306.6,0.9727],[3307.1,2.1167],[3307.5,2.11644],[3307.7,2.9149464],[3308.0,2.11612]]]
["bitfinex","ETHUSD",1736633729023,[[3303.3,2.11906],[3303.2,0.7583],[3302.9,3.0],[3302.8,2.50825271],[3302.3,8.35687136]],[[3303.8,0.211],[3304.4,5.0333564],[3304.7,3.10931822],[3304.8,5.11814],[3307.1,1.56712361]]]
["bitfinex","ETHUSD",1736633772385,[[3303.7,2.11881],[3303.5,0.8303],[3303.4,2.50825271],[3303.2,6.38582236],[3274.5,0.27]],[[3304.1,0.7681],[3304.3,0.211],[3304.7,2.72326466],[3305.0,2.11806],[3305.1,3.0075]]]
["bitfinex","ETHUSD",1736633799247,[[3304.2,0.10696171],[3303.9,5.11869],[3303.8,2.06680236],[3303.7,2.50825271],[3303.5,3.13283432]],[[3304.7,0.7696],[3304.8,0.211],[3305.0,2.11801],[3305.4,2.11777],[3305.6,3.10840969]]]
["bitfinex","ETHUSD",1736633836699,[[3302.7,0.0680136],[3301.5,5.12023],[3301.4,0.804],[3301.1,0.59572041],[3301.0,2.12052]],[[3302.8,3.79154427],[3303.0,0.92093273],[3303.1,5.2451964],[3303.2,2.50825271],[3303.3,3.0]]]
["bitfinex","ETHUSD",1736633881375,[[3301.5,0.8057],[3301.4,3.0],[3301.3,2.12037],[3301.1,2.50825271],[3272.1,0.27]],[[3302.3,0.524422],[3302.5,0.8035],[3302.7,0.61779154],[3302.8,2.11946],[3304.6,2.50825271]]]
["bitfinex","ETHUSD",1736633894909,[[3300.9,0.09614974],[3300.8,0.8057],[3300.6,5.1208],[3300.5,2.50825271],[3300.3,1.26670236]],[[3301.5,0.211],[3301.6,2.8764],[3301.7,0.287632],[3301.8,0.61175085],[3302.1,2.12741]]]
["bitfinex","ETHUSD",1736633949796,[[3299.4,3.0927836],[3299.3,4.26670236],[3299.2,4.02174355],[3298.6,3.90588034],[3133.8,100.0]],[[3300.2,0.214],[3300.3,0.7613],[3300.5,2.12089],[3300.8,0.60119606],[3300.9,2.12066]]]
["bitfinex","ETHUSD",1736633960215,[[3299.5,0.09089062],[3299.4,3.55630596],[3299.3,1.96871127],[3299.2,1.90005355],[3299.1,2.53340473]],[[3300.1,0.7688],[3300.2,0.214],[3300.6,0.2571],[3300.7,4.19211127],[3300.8,2.1282]]]
["bitfinex","ETHUSD",1736634044304,[[3298.5,3.05377826],[3298.4,0.03031457],[3298.3,1.19211127],[3298.2,3.0],[3298.1,3.38909236]],[[3298.6,0.211],[3299.5,2.90394],[3299.6,1.19961127],[3299.8,0.0075],[3341.7,0.07524459]]]
["bitfinex","ETHUSD",1736634071791,[[3299.8,0.12319103],[3299.2,5.1217],[3299.1,0.8128],[3298.9,1.19211127],[3298.8,2.12197]],[[3299.9,0.821],[3300.0,0.211],[3300.2,2.12109],[3300.3,1.19211127],[3300.4,0.55]]]
["bitfinex","ETHUSD",1736634117156,[[3300.5,0.12216027],[3300.4,2.92672573],[3300.3,1.19211127],[3300.0,3.38787236],[3299.9,3.0]],[[3300.6,0.2496],[3300.7,0.211],[3301.1,0.7678],[3301.4,2.12032],[3301.5,0.60662891]]]
["bitfinex","ETHUSD",1736634159075,[[3300.4,0.14983808],[3300.2,3.0],[3300.1,2.94482],[3300.0,3.0],[3299.9,2.12127]],[[3300.6,0.4606],[3300.7,0.7872],[3301.2,2.73516716],[3301.6,5.0351564],[3301.7,0.015]]]
["bitfinex","ETHUSD",1736634230090,[[3297.5,0.08967183],[3297.4,2.12287],[3297.2,3.0],[3297.1,0.7637],[3297.0,2.12311]],[[3298.1,0.8321],[3298.4,0.36644],[3298.5,2.67219],[3298.8,2.122],[3299.6,5.101]]]
["bitfinex","ETHUSD",1736634272608,[[3298.2,0.08938219],[3298.1,0.7778],[3298.0,2.12248],[3297.8,4.19374041],[3297.4,2.53340473]],[[3298.4,0.2496],[3298.7,0.8147],[3298.9,0.61530798],[3299.0,2.12187],[3300.0,0.15206221]]]
["bitfinex","ETHUSD",1736634334925,[[3298.2,3.08557263],[3298.1,2.12241],[3298.0,0.03031757],[3297.9,0.7728],[3297.8,1.19374041]],[[3298.4,1.2601],[3299.0,2.12185],[3299.1,1.79675334],[3299.4,5.0365764],[3299.9,2.12129]]]
["bitfinex","ETHUSD",1736634415986,[[3298.3,0.08558148],[3298.2,1.27407293],[3298.1,3.0],[3298.0,2.73067997],[3297.9,4.66412329]],[[3298.4,0.2496],[3298.6,0.7938],[3298.8,0.211],[3298.9,2.12194],[3299.2,1.19374041]]]
["bitfinex","ETHUSD",1736634435826,[[3296.3,4.90617997],[3296.2,4.5598137],[3296.1,0.1680136],[3296.0,3.78178917],[3295.8,1.19374]],[[3297.2,0.7938],[3297.3,0.211],[3297.4,2.1229],[3297.5,1.19374041],[3297.9,2.12256]]]
["bitfinex","ETHUSD",1736634523080,[[3296.2,0.08029087],[3296.1,0.1680136],[3295.7,1.27553041],[3295.6,3.7922],[3295.5,1.90617997]],[[3296.3,4.84983041],[3296.7,0.0075],[3296.8,2.12327],[3296.9,0.0075],[3443.7,0.04616341]]]
["bitfinex","ETHUSD",1736634573740,[[3296.1,6.43747465],[3296.0,2.46927082],[3295.8,4.03003997],[3295.6,3.15051783],[3295.5,3.32128853]],[[3296.2,0.2496],[3296.6,0.211],[3297.1,2.7433183],[3297.2,1.19374041],[3297.4,2.9149464]]]
["bitfinex","ETHUSD",1736634633282,[[3296.1,9.87102014],[3296.0,3.16675591],[3295.8,2.12388],[3295.7,6.62954738],[3295.6,0.61084288]],[[3296.2,0.2496],[3296.9,1.03],[3297.2,1.19374041],[3297.3,2.7205037],[3297.8,2.13016]]]
["bitfinex","ETHUSD",1736634696078,[[3292.3,2.12616],[3292.2,3.0],[3292.1,0.7881],[3292.0,0.0008],[3291.6,2.5297977]],[[3293.2,0.21],[3293.4,3.51887818],[3293.5,2.5297977],[3293.8,3.0],[3293.9,5.0400964]]]
["bitfinex","ETHUSD",1736634706237,[[3292.1,0.07469559],[3292.0,2.12714],[3291.9,0.03037552],[3291.8,0.7881],[3291.5,5.12663]],[[3292.4,0.0075],[3292.5,0.21],[3292.7,0.60300743],[3293.1,2.91946],[3293.2,2.5297977]]]
["bitfinex","ETHUSD",1736634750871,[[3292.1,0.771],[3292.0,5.12715],[3291.7,1.2580653],[3291.6,2.1266],[3287.4,5.15461361]],[[3292.5,0.0075],[3292.6,0.214],[3292.8,0.015],[3293.0,3.51287366],[3293.2,5.04776747]]]
["bitfinex","ETHUSD",1736634782426,[[3292.1,0.07138847],[3292.0,0.0008],[3291.5,0.8141],[3291.4,2.12675],[3133.8,100.0]],[[3292.2,0.300613],[3292.4,2.67613],[3292.5,1.40740489],[3292.6,0.214],[3292.8,2.12587]]]
["bitfinex","ETHUSD",1736634852796,[[3291.4,0.07425421],[3291.3,2.9237525],[3290.9,3.0],[3290.8,2.12711],[3290.6,3.13155672]],[[3292.0,0.214],[3292.2,0.8076],[3292.3,2.72742327],[3292.4,2.53140939],[3292.9,3.0]]]
["bitfinex","ETHUSD",1736634880885,[[3294.1,3.03035314],[3294.0,0.7996],[3293.7,4.65663939],[3293.6,2.7175007],[3293.1,2.12562]],[[3294.8,0.213],[3294.9,0.8007],[3295.1,0.0075],[3295.2,2.12431],[3295.3,0.5994721]]]
["bitfinex","ETHUSD",1736634911248,[[3296.9,0.05813712],[3296.8,0.8248],[3296.7,3.0],[3296.6,2.4520106],[3296.1,10.62570513]],[[3297.4,0.214],[3297.7,0.7823],[3297.8,2.12264],[3297.9,0.0075],[3298.3,2.53140939]]]
["bitfinex","ETHUSD",1736634949916,[[3297.8,0.11024434],[3297.4,1.17760116],[3297.3,0.03032326],[3297.2,3.0],[3297.1,2.12306]],[[3298.0,6.2889],[3298.1,2.12248],[3298.2,0.8375],[3298.5,4.63276157],[3298.6,2.53140939]]]
["bitfinex","ETHUSD",1736634983734,[[3297.5,5.98937711],[3297.4,1.19390193],[3297.3,1.89032921],[3297.2,7.49298],[3297.1,2.52043895]],[[3297.6,6.0649],[3298.5,0.7598],[3298.6,2.34112],[3298.9,1.20140193],[3299.0,2.12189]]]
["bitfinex","ETHUSD",1736635061366,[[3297.2,7.01332921],[3297.1,2.52043895],[3297.0,1.19390193],[3296.9,3.97914869],[3268.0,0.27]],[[3297.5,5.8649],[3297.7,0.7671],[3297.9,0.211],[3298.2,2.51056157],[3298.4,5.64793892]]]
["bitfinex","ETHUSD",1736635124997,[[3299.0,3.09639618],[3298.9,2.5184657],[3298.8,2.73782689],[3298.6,5.37],[3298.4,10.92223]],[[3299.7,0.79],[3299.8,2.433587],[3299.9,0.211],[3300.2,2.12111],[3300.3,0.60739818]]]
["bitfinex","ETHUSD",1736635161641,[[3299.1,1.1923726],[3298.8,0.03031223],[3298.7,3.7772],[3298.6,2.12209],[3298.5,1.90871254]],[[3299.6,2.12147],[3299.7,0.211],[3299.8,0.787],[3299.9,0.0075],[3300.0,2.12875]]]
["bitfinex","ETHUSD",1736635172947,[[3299.0,0.09358871],[3298.9,1.1923726],[3298.8,0.03031071],[3298.7,0.7772],[3297.6,4.41826816]],[[3299.5,2.92784],[3299.7,0.211],[3299.9,0.0075],[3300.0,2.12875],[3300.8,0.25]]]
["bitfinex","ETHUSD",1736635248117,[[3297.3,0.12683428],[3297.2,0.7615],[3296.9,4.1923726],[3296.8,4.03197254],[3296.7,2.54495005]],[[3297.8,2.643952],[3297.9,0.7697],[3298.3,3.3147326],[3298.4,0.6322409],[3298.5,0.34362546]]]
["bitfinex","ETHUSD",1736635307929,[[3297.0,0.12768458],[3296.9,3.0],[3296.8,1.90871254],[3296.7,4.1186926],[3296.6,2.54495005]],[[3297.6,0.7655],[3297.7,0.211],[3298.0,2.9149464],[3298.9,2.12195],[3300.2,0.31716696]]]
["bitfinex","ETHUSD",1736635354793,[[3297.2,0.92630646],[3297.0,4.1923726],[3296.9,2.12319],[3296.6,7.27871254],[3296.4,1.214863]],[[3297.8,2.356004],[3297.9,0.211],[3298.1,0.8134],[3298.2,5.0373364],[3298.3,0.64157408]]]
["bitfinex","ETHUSD",1736635419921,[[3295.5,0.12594769],[3294.9,1.1923726],[3294.8,3.0],[3294.7,2.12462],[3294.6,6.1378]],[[3295.6,0.8216],[3295.7,2.12402],[3295.8,0.21],[3296.1,3.3161326],[3296.2,3.53091551]]]
["bitfinex","ETHUSD",1736635474219,[[3296.1,0.12064405],[3295.9,1.64614183],[3295.8,0.7785],[3295.7,2.15430219],[3295.3,4.90871254]],[[3296.5,0.7675],[3296.6,2.93761],[3297.0,2.12318],[3297.1,1.1998726],[3297.6,3.84016443]]]
["bitfinex","ETHUSD",1736635554984,[[3297.6,0.11784823],[3297.5,0.7778],[3297.4,3.52138935],[3297.3,1.1923726],[3296.9,4.58188254]],[[3298.1,0.81285109],[3298.3,2.12233],[3298.5,0.8301],[3298.6,1.1998726],[3298.9,5.31]]]
["bitfinex","ETHUSD",1736635598652,[[3298.7,0.8118],[3298.5,0.23604269],[3298.3,4.1923726],[3298.2,2.12231],[3290.3,18.42043979]],[[3299.0,0.21],[3299.2,2.12175],[3299.4,0.7977],[3299.6,3.94007894],[3299.8,5.31]]]
["bitfinex","ETHUSD",1736635633912,[[3298.1,0.12475569],[3298.0,3.55203426],[3297.9,2.52034261],[3297.7,0.8057],[3297.0,2.12621254]],[[3298.6,2.12213],[3298.8,0.21],[3299.0,2.12189],[3299.1,0.8325],[3299.2,0.61365754]]]
["bitfinex","ETHUSD",1736635657101,[[3297.7,0.83],[3297.6,1.19320708],[3297.3,3.0],[3297.2,2.123],[3297.0,6.56320708]],[[3298.2,2.12236],[3298.4,0.21],[3298.6,2.12214],[3298.7,0.7549],[3298.9,0.60734917]]]
["bitfinex","ETHUSD",1736635684971,[[3298.7,0.8166],[3298.6,1.19320708],[3298.5,3.0],[3298.2,2.12236],[3298.1,0.60387419]],[[3299.2,2.12173],[3299.6,2.33147],[3299.8,0.8142],[3299.9,1.78851783],[3300.0,4.63952065]]]
["bitfinex","ETHUSD",1736635777498,[[3298.3,0.09055892],[3298.2,0.7529],[3298.1,3.0],[3297.9,7.27871254],[3297.7,2.12266]],[[3298.7,2.12205],[3298.8,0.21],[3299.0,3.58303865],[3299.1,3.11464023],[3299.2,2.12175]]]
["bitfinex","ETHUSD",1736635820045,[[3298.1,3.09081452],[3298.0,3.10191962],[3297.9,0.8179],[3297.8,4.66757005],[3297.7,3.18118757]],[[3298.6,0.7803],[3298.7,0.21],[3298.8,2.12199],[3299.0,2.82713865],[3299.1,8.42464023]]]
["bitfinex","ETHUSD",1736635919792,[[3296.8,0.0060167],[3295.5,1.95270708],[3295.4,3.0],[3295.3,5.37],[3295.2,1.215363]],[[3296.9,9.95530708],[3297.2,2.12304],[3297.4,2.74107579],[3297.6,4.64104065],[3297.8,6.81064023]]]
["bitfinex","ETHUSD",1736635973260,[[3294.6,0.651],[3294.1,2.72120661],[3293.9,5.37],[3293.8,11.8],[3293.7,1.90871254]],[[3295.1,2.12439],[3295.5,2.1316],[3295.6,4.87224662],[3295.7,0.0075],[3295.8,0.0075]]]
["bitfinex","ETHUSD",1736636010452,[[3293.6,0.12560548],[3293.3,0.601],[3293.2,3.0],[3293.1,1.90871254],[3293.0,1.19668315]],[[3294.0,0.0075],[3294.1,0.209],[3294.3,0.7997],[3294.4,1.19668315],[3294.5,5.605086]]]
["bitfinex","ETHUSD",1736636048441,[[3293.0,1.90871254],[3292.9,3.0],[3292.8,3.7416332],[3292.7,3.18118757],[3291.5,2.6317]],[[3293.5,0.8053],[3293.6,2.12535],[3293.8,0.313851],[3293.9,0.2165],[3294.0,3.32177315]]]
["bitfinex","ETHUSD",1736636069937,[[3291.8,0.12891348],[3291.7,0.59577185],[3291.5,3.0],[3291.4,3.32341315],[3291.2,0.601]],[[3292.1,0.8138],[3292.3,2.3352],[3292.7,3.32262315],[3292.9,0.60982584],[3293.5,5.869495]]]
["bitfinex","ETHUSD",1736636111208,[[3292.7,2.67588],[3292.6,0.601],[3292.5,0.55],[3292.4,0.119076],[3292.3,4.65536862]],[[3293.7,3.11197],[3293.9,2.47479561],[3294.2,4.65422862],[3294.4,5.31],[3294.6,3.11464023]]]
["bitfinex","ETHUSD",1736636149915,[[3296.0,0.11330301],[3295.9,0.601],[3295.7,0.03033774],[3295.6,2.52922862],[3295.5,2.1241]],[[3296.6,2.12342],[3296.7,0.935132],[3296.9,5.108],[3297.0,2.93618],[3298.0,0.59657849]]]
["bitfinex","ETHUSD",1736636226572,[[3294.9,15.6100231],[3294.7,2.54495005],[3294.6,5.90684757],[3294.3,2.12482],[3294.2,12.79165843]],[[3295.0,0.5],[3295.3,0.7592],[3295.8,0.211],[3296.3,1.19536525],[3296.5,2.12349]]]
["bitfinex","ETHUSD",1736636292626,[[3294.9,10.73175913],[3294.7,8.70957231],[3294.6,2.12465],[3294.4,7.12123743],[3293.5,9.71033159]],[[3295.0,0.5],[3295.9,0.9937],[3296.2,2.12367],[3296.5,5.31],[3296.6,3.32628525]]]
["bitfinex","ETHUSD",1736636370063,[[3291.8,2.54696497],[3291.6,5.31312904],[3291.5,0.7029],[3291.3,5.90743843],[3291.1,8.8]],[[3292.7,0.7863],[3292.8,2.12585],[3293.1,1.20286525],[3293.3,0.209],[3293.8,1.19536525]]]
["bitfinex","ETHUSD",1736636412797,[[3293.0,0.7029],[3292.8,4.6862089],[3292.6,3.0],[3292.5,8.8075],[3292.4,4.04185816]],[[3293.8,0.779],[3294.3,2.12489],[3294.4,2.16602741],[3294.6,4.62548521],[3294.8,3.74347135]]]
["bitfinex","ETHUSD",1736636454458,[[3294.6,3.0],[3294.5,2.53002533],[3294.4,2.12479],[3294.2,10.92492],[3294.1,2.5214324]],[[3295.4,0.8201],[3295.5,0.29441],[3295.7,2.124],[3296.0,2.12378],[3296.2,0.212]]]
["bitfinex","ETHUSD",1736636472630,[[3296.1,0.03033396],[3296.0,2.12372],[3295.9,3.0],[3295.8,2.53752533],[3295.7,2.5214324]],[[3296.6,0.793],[3297.0,0.212],[3297.2,2.12302],[3297.5,2.13032],[3297.6,2.53002533]]]
["bitfinex","ETHUSD",1736636496551,[[3295.6,0.08131927],[3295.2,1.215476],[3295.1,2.5214324],[3294.9,5.8707938],[3294.7,0.7029]],[[3295.9,2.92959],[3296.0,0.291683],[3296.4,0.214],[3296.7,4.65335533],[3297.0,0.015]]]
["bitfinex","ETHUSD",1736636548199,[[3294.0,3.08115294],[3293.9,2.82801],[3293.5,7.17681773],[3293.4,3.1517905],[3293.3,9.42540425]],[[3294.8,0.7671],[3294.9,0.214],[3295.0,2.12445],[3295.3,2.12428],[3295.6,5.26274899]]]
["bitfinex","ETHUSD",1736636578627,[[3294.1,0.7029],[3293.9,0.5963852],[3293.8,2.1252],[3293.2,0.15012725]],[[3294.9,2.412764],[3295.1,0.758],[3295.2,0.213],[3295.3,2.12424],[3295.4,2.53002533]]]
["bitfinex","ETHUSD",1736636640390,[[3289.6,0.005],[3289.3,0.8722206],[3288.9,5.05588235],[3288.8,3.1567905],[3288.6,1.217696]],[[3290.3,0.7737],[3290.6,2.12727],[3290.9,2.87451395],[3291.0,2.12705],[3291.5,0.25]]]
["bitfinex","ETHUSD",1736636664170,[[3289.7,0.7029],[3289.6,2.12791],[3289.3,0.19971651],[3289.2,4.66258995],[3288.2,1.25]],[[3290.4,0.228],[3290.7,2.90021],[3291.1,9.97391995],[3291.2,3.0],[3291.3,0.0075]]]
["bitfinex","ETHUSD",1736636688833,[[3292.3,0.07606905],[3292.2,0.7029],[3292.0,3.0],[3291.9,2.52944995],[3291.8,2.12648]],[[3292.9,0.464484],[3293.3,2.12559],[3293.5,3.35344995],[3293.8,7.53349],[3294.1,0.60892506]]]
["bitfinex","ETHUSD",1736636707702,[[3292.5,0.7029],[3292.1,3.0],[3292.0,5.37],[3291.9,2.52944995],[3291.6,2.12656]],[[3293.1,0.229],[3293.6,2.91306],[3293.8,7.83944995],[3293.9,0.0075],[3294.4,0.32543067]]]
["bitfinex","ETHUSD",1736636721510,[[3292.6,0.07300001],[3292.5,2.12603],[3292.3,0.7029],[3292.1,0.03036983]],[[3293.5,2.12541],[3293.6,0.752],[3293.8,2.52944995],[3293.9,2.1327]]]
["bitfinex","ETHUSD",1736636751871,[[3290.0,0.13409801],[3289.6,1e-05],[3289.4,2.15843836],[3289.3,0.1693206],[3289.2,0.005]],[[3290.1,0.23],[3290.3,0.7723],[3290.4,2.1274],[3290.7,5.31],[3290.8,2.12718]]]
["bitfinex","ETHUSD",1736636789100,[[3292.8,0.12746097],[3292.4,3.7029],[3292.3,2.52944995],[3292.2,2.12617],[3291.8,2.12645]],[[3293.7,0.0075],[3293.8,0.546668],[3293.9,2.52944995],[3294.0,0.7896],[3294.2,3.0075]]]
["bitfinex","ETHUSD",1736636834295,[[3291.1,3.1239819],[3291.0,0.7029],[3290.9,8.37],[3290.8,2.52944995],[3290.6,2.12723]],[[3291.9,0.232],[3292.0,1.90291218],[3292.1,2.53721624],[3292.2,0.7592],[3292.4,0.84637788]]]
["bitfinex","ETHUSD",1736636876205,[[3289.6,1e-05],[3289.3,0.1693206],[3289.2,0.005],[3288.9,0.03540119],[3288.8,4.66285995]],[[3289.7,2.67785],[3290.0,0.8281],[3290.1,2.3606],[3290.3,3.0],[3290.5,2.13487]]]
["bitfinex","ETHUSD",1736636924097,[[3290.4,0.12405937],[3290.3,5.12745],[3290.2,3.23234995],[3289.9,2.12768],[3289.6,1.91200433]],[[3291.2,0.55],[3291.3,2.35284],[3291.7,0.8044],[3291.8,7.43655],[3292.0,0.0075]]]
["bitfinex","ETHUSD",1736636950834,[[3290.0,0.7029],[3289.9,4.91199433],[3289.8,2.12776],[3289.7,2.54932577],[3289.6,5.71611717]],[[3290.9,3.042373],[3291.0,0.7513],[3291.1,0.224],[3291.2,2.12694],[3291.3,3.0]]]
["bitfinex","ETHUSD",1736637000931,[[3293.3,0.7029],[3293.2,0.03036113],[3293.0,4.65514995],[3292.9,5.37],[3292.8,1.216198]],[[3294.0,2.12508],[3294.2,0.221],[3294.3,0.7588],[3294.7,5.31],[3295.0,3.61557078]]]
["bitfinex","ETHUSD",1736637029660,[[3294.4,0.03034986],[3294.3,0.7029],[3294.2,2.52944995],[3294.1,2.125],[3293.2,0.5075]],[[3295.1,0.55],[3295.2,2.1243],[3295.4,0.76753818],[3295.5,0.7661],[3297.2,12.74043519]]]
["bitfinex","ETHUSD",1736637033312,[[3294.6,0.14716728],[3294.5,0.7029],[3294.3,2.12487],[3294.2,7.89944995],[3294.0,2.12503]],[[3295.4,2.67417],[3295.5,0.9871],[3296.0,5.13133],[3296.6,0.25],[3296.8,3.16531085]]]
["bitfinex","ETHUSD",1736637074581,[[3293.1,0.14870173],[3293.0,0.7029],[3292.7,5.37],[3292.5,5.24957006],[3292.4,2.53743282]],[[3293.5,0.55],[3293.6,2.12535],[3293.9,0.647091],[3294.0,3.7959],[3294.5,2.73439922]]]
["bitfinex","ETHUSD",1736637103335,[[3293.6,0.1493276],[3293.3,0.7029],[3292.9,7.49573],[3292.8,2.52944995],[3292.6,2.53743282]],[[3293.9,2.12516],[3294.1,0.55],[3294.2,0.7556],[3294.4,2.97672],[3294.5,3.0]]]
["bitfinex","ETHUSD",1736637154867,[[3294.5,0.14621539],[3294.4,0.7029],[3294.0,2.52944995],[3293.9,3.0],[3293.8,2.12518]],[[3294.8,0.55],[3294.9,2.12451],[3295.2,0.8079],[3295.3,2.1243],[3295.7,2.12402]]]
["bitfinex","ETHUSD",1736637189543,[[3293.4,0.1482245],[3293.3,0.7029],[3292.9,2.12577],[3292.8,5.52944995],[3292.5,8.54179102]],[[3293.8,2.67521],[3294.2,6.077],[3294.3,2.1249],[3294.5,0.224],[3294.7,2.52944995]]]
["bitfinex","ETHUSD",1736637227241,[[3292.5,0.1497728],[3292.4,0.7029],[3292.0,3.03036955],[3291.9,7.82764097],[3291.8,5.37]],[[3292.8,0.55],[3292.9,2.12582],[3293.1,0.66789],[3293.2,2.12561],[3293.3,6.1289]]]
["bitfinex","ETHUSD",1736637251382,[[3293.4,2.12544],[3293.3,0.73325839],[3293.2,3.0],[3293.1,6.30764059],[3293.0,7.49568]],[[3294.5,2.90306],[3294.6,5.31],[3294.9,8.79153204],[3295.0,0.22],[3295.6,0.25]]]
["bitfinex","ETHUSD",1736637313209,[[3291.5,0.7029],[3291.3,5.37],[3291.1,5.70124097],[3291.0,2.12699],[3290.8,3.80614923]],[[3291.9,0.55],[3292.0,2.95357],[3292.3,0.267617],[3292.5,5.12608],[3293.4,0.5]]]
["bitfinex","ETHUSD",1736637356880,[[3290.4,0.15291585],[3290.2,2.83041],[3290.1,2.52944995],[3289.9,2.12769],[3282.4,23.7360482]],[[3290.9,0.55],[3291.0,0.7543],[3291.2,3.221],[3291.3,2.12682],[3291.5,5.31]]]
["bitfinex","ETHUSD",1736637365111,[[3290.3,0.15300168],[3289.8,5.37],[3289.7,3.79115795],[3289.6,1e-05],[3289.4,7.85450723]],[[3290.4,0.894864],[3290.5,2.89864],[3290.9,2.1271],[3291.0,3.0],[3291.1,0.15423]]]
["bitfinex","ETHUSD",1736637433986,[[3290.0,0.7029],[3289.6,2.12789],[3289.3,10.96878055],[3289.2,2.13316],[3289.0,3.17770771]],[[3290.6,2.394997],[3290.8,0.55],[3290.9,5.528],[3291.1,2.90048],[3291.2,2.53694995]]]
["bitfinex","ETHUSD",1736637467336,[[3290.0,0.7029],[3289.6,2.15829509],[3289.3,2.59878055],[3289.2,0.62102066],[3279.5,12.184495]],[[3290.5,2.12735],[3290.6,1.967512],[3290.7,8.31],[3290.8,0.7898],[3290.9,2.12711]]]
["bitfinex","ETHUSD",1736637495506,[[3291.4,0.14280632],[3291.3,0.73327958],[3291.2,7.49687],[3290.9,2.54112761],[3290.8,5.25269724]],[[3292.1,0.55],[3292.3,2.1262],[3292.5,0.215],[3292.6,0.7693],[3292.7,2.52944995]]]
["bitfinex","ETHUSD",1736637536066,[[3292.2,0.84428788],[3291.9,2.1264],[3291.8,5.07057756],[3291.7,3.17770771],[3291.6,5.12661]],[[3292.9,2.34178],[3293.0,0.55],[3293.1,5.31],[3293.2,3.8238],[3293.3,2.12555]]]
["bitfinex","ETHUSD",1736637587291,[[3291.7,0.12363587],[3291.6,2.82951],[3291.5,5.54112761],[3291.4,4.37556928],[3291.2,0.59807556]],[[3292.4,1.0167],[3292.6,3.0570805],[3292.7,5.623705],[3293.0,2.12572],[3293.5,3.17246744]]]
["bitfinex","ETHUSD",1736637630779,[[3292.5,2.12601],[3292.4,0.8220235],[3292.3,1.19786157],[3292.1,2.12627],[3291.9,2.54112761]],[[3293.0,0.215],[3293.2,0.7814],[3293.4,2.12548],[3293.5,5.31],[3293.6,4.37032901]]]
["bitfinex","ETHUSD",1736637696609,[[3291.6,0.15693818],[3291.5,3.0],[3291.4,2.82965],[3291.2,2.53127697],[3291.1,0.61570853]],[[3292.2,0.7593],[3292.5,5.31],[3292.7,2.12594],[3292.8,0.215],[3293.8,3.45432918]]]
["bitfinex","ETHUSD",1736637704014,[[3291.4,3.7029],[3291.3,4.66791761],[3291.2,5.70898468],[3291.1,0.61570853],[3290.3,9.9138611]],[[3292.2,0.7593],[3292.3,2.12619],[3292.5,5.31],[3292.8,2.34089],[3292.9,2.53127697]]]
["bitfinex","ETHUSD",1736637748631,[[3292.4,0.15560588],[3292.3,0.7029],[3292.1,1.22792931],[3292.0,4.66747761],[3291.9,6.17770771]],[[3292.9,0.55],[3293.0,2.34073],[3293.1,6.1135],[3293.4,3.33053739],[3293.5,0.0075]]]
["bitfinex","ETHUSD",1736637796106,[[3292.6,0.15529571],[3292.5,0.7029],[3292.4,2.1261],[3292.2,3.14948544],[3292.1,8.7066698]],[[3293.3,2.12555],[3293.4,1.0087],[3293.7,5.31],[3293.8,2.12522],[3294.0,5.52896209]]]
["bitfinex","ETHUSD",1736637849611,[[3296.2,0.7029],[3296.1,0.18079219],[3296.0,2.12377],[3295.7,3.0],[3295.6,5.26720634]],[[3297.0,0.214],[3297.1,2.12309],[3297.2,0.7763],[3297.3,8.48246744],[3297.4,2.52896209]]]
["bitfinex","ETHUSD",1736637892465,[[3297.1,0.14845381],[3297.0,0.7029],[3296.6,2.12338],[3296.5,0.03032866],[3296.4,0.6114463]],[[3297.6,2.12277],[3297.9,8.22649],[3298.0,2.52896209],[3298.2,0.0075],[3298.4,2.13727]]]
["bitfinex","ETHUSD",1736637957107,[[3294.9,0.12315291],[3294.8,0.7029],[3294.6,4.19553906],[3294.5,2.72066538],[3294.4,2.54112761]],[[3295.5,7.43416],[3295.6,1.032],[3295.7,0.60779],[3295.8,1.19553906],[3295.9,2.12391]]]
["bitfinex","ETHUSD",1736637983276,[[3295.1,0.12243304],[3294.7,2.54112761],[3294.6,6.88060771],[3294.5,1.79145444],[3292.4,7.34348917]],[[3295.4,2.12417],[3295.6,8.28969897],[3295.7,0.214],[3295.9,4.66721248],[3299.1,4.25016357]]]
["bitfinex","ETHUSD",1736638032798,[[3296.3,1.19553906],[3296.2,0.7029],[3296.0,0.15164295],[3295.6,2.12401],[3295.4,7.91112761]],[[3296.9,0.214],[3297.1,2.1231],[3297.3,5.31],[3297.5,2.12282],[3297.6,0.0075]]]
["bitfinex","ETHUSD",1736638077483,[[3297.8,0.7029],[3297.7,0.11890648],[3297.4,0.0303232],[3297.3,1.19553906],[3297.2,2.12299]],[[3298.1,2.12245],[3298.3,5.31],[3298.5,2.33521],[3298.8,0.817],[3298.9,3.61650969]]]
["bitfinex","ETHUSD",1736638146371,[[3297.0,0.7029],[3296.7,2.54112761],[3296.5,3.17770771],[3296.4,2.12351],[3296.3,4.51269234]],[[3297.4,2.12289],[3297.5,1.19553906],[3297.7,0.7505],[3297.8,2.12265],[3298.0,6.50553906]]]
["bitfinex","ETHUSD",1736638177058,[[3295.9,0.10738456],[3295.8,0.31718085],[3295.7,0.7029],[3295.6,4.22587936],[3295.5,0.62125386]],[[3296.2,2.12371],[3296.5,0.9702],[3296.6,8.62896906],[3297.0,2.12314],[3297.4,0.6341243]]]
["bitfinex","ETHUSD",1736638234950,[[3295.0,0.10210437],[3294.9,0.7029],[3294.5,3.0],[3294.2,2.54112761],[3294.1,5.70364314]],[[3295.6,0.764705],[3295.8,5.523],[3295.9,2.94579],[3296.0,0.291248],[3296.1,2.52593543]]]
["bitfinex","ETHUSD",1736638273532,[[3295.5,0.10143379],[3295.2,0.7029],[3295.0,2.54112761],[3294.9,5.30219771],[3294.8,3.0]],[[3295.8,2.12391],[3295.9,0.213],[3296.1,6.0993],[3296.2,2.52593543],[3296.3,2.12361]]]
["bitfinex","ETHUSD",1736638304905,[[3296.5,0.09794716],[3296.4,0.7029],[3296.0,3.0],[3295.9,2.12383],[3295.8,0.60292285]],[[3296.9,2.12321],[3297.1,0.212],[3297.2,2.12303],[3297.3,7.81593543],[3297.4,0.7742]]]
["bitfinex","ETHUSD",1736638365857,[[3295.7,0.80041247],[3295.4,3.0],[3295.3,2.12421],[3295.1,0.61165331],[3295.0,4.64786131]],[[3296.4,2.12354],[3296.6,0.212],[3296.7,0.8181],[3296.8,6.09254913],[3296.9,4.64674131]]]
["bitfinex","ETHUSD",1736638430210,[[3295.0,0.7029],[3294.9,3.34981769],[3294.3,3.0],[3294.2,3.15413882],[3294.1,3.1815109]],[[3295.6,5.29],[3296.0,2.94544],[3296.1,1.1949809],[3296.2,2.13115],[3296.3,2.54400918]]]
["bitfinex","ETHUSD",1736638465871,[[3295.2,0.7029],[3294.9,1.1949809],[3294.8,2.53920872],[3294.7,5.2986109],[3294.6,0.60088627]],[[3295.7,2.124],[3295.9,0.7596],[3296.0,5.502],[3296.1,3.3187009],[3296.5,8.91472624]]]
["bitfinex","ETHUSD",1736638505658,[[3296.5,0.08539483],[3296.4,1.8978809],[3296.2,2.15397442],[3295.8,4.66308872],[3295.7,3.1740109]],[[3297.2,2.33501],[3297.3,0.8204],[3297.4,5.29],[3297.5,2.12285],[3297.6,3.73899008]]]
["bitfinex","ETHUSD",1736638512613,[[3298.3,0.7029],[3297.8,5.12261],[3297.7,2.52006135],[3297.6,0.61785397],[3297.4,2.12288]],[[3298.9,0.315426],[3299.0,3.15426],[3299.3,0.09999],[3299.4,0.0075],[3299.5,5.12907]]]
["bitfinex","ETHUSD",1736638553499,[[3298.0,0.84284329],[3297.6,5.12275],[3297.3,0.60620784],[3297.2,7.18228007],[3297.1,3.1740109]],[[3298.6,2.12212],[3298.7,0.212],[3299.0,6.0556],[3299.1,2.12932],[3299.2,4.64932135]]]
["bitfinex","ETHUSD",1736638600784,[[3297.3,0.84307429],[3297.1,2.12304],[3296.8,2.52006135],[3296.7,7.666995],[3296.5,3.17961876]],[[3298.0,0.212],[3298.2,2.12238],[3298.3,6.0558],[3298.5,8.33429977],[3298.8,3.8158169]]]
["bitfinex","ETHUSD",1736638683458,[[3297.3,0.84307429],[3296.9,5.30489094],[3296.8,3.31712257],[3296.5,7.13550551],[3296.3,0.0075]],[[3297.8,4.48666182],[3297.9,5.29],[3298.0,0.7613],[3298.1,4.02135082],[3298.2,2.1224]]]
["bitfinex","ETHUSD",1736638778747,[[3297.2,1.89692438],[3297.0,5.12313],[3296.9,2.53810527],[3296.8,3.49882351],[3132.4,0.25]],[[3297.9,2.12257],[3298.0,0.8222],[3298.3,5.501],[3298.4,3.73013682],[3298.6,0.59553816]]]
["bitfinex","ETHUSD",1736638818521,[[3295.5,0.7029],[3295.2,6.56402438],[3295.1,4.66244527],[3294.7,0.0075],[3294.6,6.15370113]],[[3296.1,2.12374],[3296.2,1.070476],[3296.3,1.19402438],[3296.6,2.33444],[3296.9,7.41322]]]
["bitfinex","ETHUSD",1736638854712,[[3295.8,0.14634563],[3295.7,0.7029],[3295.3,1.19511196],[3295.2,2.15462322],[3295.0,3.0]],[[3296.1,0.35543926],[3296.2,0.211],[3296.3,2.9490478],[3296.4,0.7834],[3296.5,5.29]]]
["bitfinex","ETHUSD",1736638881183,[[3294.5,0.84576106],[3294.2,7.49492],[3294.1,2.52699761],[3293.9,3.61588783],[3293.8,2.53810527]],[[3295.2,2.12432],[3295.3,0.7759],[3295.6,5.70657161],[3295.7,0.0075],[3295.8,8.29]]]
["bitfinex","ETHUSD",1736638905103,[[3293.3,0.7029],[3292.9,2.52699761],[3292.7,2.12585],[3292.4,8.55920094],[3291.9,10.92641]],[[3294.0,0.24478942],[3294.1,2.12502],[3294.2,5.6128742],[3294.3,1.103922],[3294.5,2.12479]]]
["bitfinex","ETHUSD",1736638936006,[[3293.6,0.1447882],[3293.5,0.7029],[3293.1,2.85536407],[3292.9,6.30368106],[3291.7,6.30995343]],[[3294.0,0.212504],[3294.1,2.12504],[3294.3,0.7502],[3294.4,0.211],[3294.5,2.12478]]]
["bitfinex","ETHUSD",1736639007038,[[3293.9,0.14449469],[3293.8,0.7029],[3293.6,0.31706243],[3293.5,3.76498848],[3286.3,15.7360482]],[[3294.5,5.501],[3294.6,3.0],[3294.7,5.44773367],[3294.8,4.37885925],[3438.9,0.017]]]
["bitfinex","ETHUSD",1736639033678,[[3293.3,0.14522826],[3293.2,0.7029],[3293.1,0.00855573],[3293.0,0.31681452],[3292.9,1.19652343]],[[3293.7,0.21],[3293.8,2.12526],[3293.9,0.7887],[3294.1,1.19652343],[3294.2,10.41495]]]
["bitfinex","ETHUSD",1736639105768,[[3293.1,5.73e-06],[3292.0,0.7029],[3291.7,0.31698909],[3291.3,1.19652343],[3291.2,4.66496527]],[[3293.2,20.78654314],[3293.3,4.50484502],[3293.4,0.15148708],[3293.5,3.21944205],[3293.6,6.58062015]]]
["bitfinex","ETHUSD",1736639159157,[[3291.8,0.7029],[3291.1,3.7346287],[3290.9,5.30876094],[3290.8,0.60544473],[3290.6,3.81804113]],[[3291.9,2.12643],[3292.0,5.29],[3292.1,0.21],[3292.2,6.93866365],[3292.6,2.14851]]]
["bitfinex","ETHUSD",1736639197829,[[3290.7,0.7029],[3290.2,1.19652343],[3290.1,5.12757],[3290.0,3.49312349],[3289.3,1.4908536]],[[3291.2,2.94424],[3291.3,1.40652343],[3291.6,5.12666],[3291.7,5.29],[3291.8,3.15329374]]]
["bitfinex","ETHUSD",1736639240744,[[3288.4,2.12869],[3288.3,0.7822],[3287.9,2.12898],[3287.7,0.60461119],[3281.9,2.34539844]],[[3288.9,6.2832],[3289.3,2.12811],[3289.5,3.0],[3289.6,3.35116707],[3289.7,2.12789]]]
["bitfinex","ETHUSD",1736639251901,[[3288.6,0.10139622],[3288.5,2.91082],[3288.1,2.12886],[3288.0,3.0],[3287.6,4.68295323]],[[3288.9,6.0732],[3289.1,0.21],[3289.5,3.0],[3289.6,0.8135],[3290.7,3.43127924]]]
["bitfinex","ETHUSD",1736639286902,[[3287.5,0.04378304],[3287.1,2.91133],[3286.9,0.62208842],[3286.7,2.12975],[3286.6,3.0]],[[3287.9,0.919171],[3288.0,0.9896],[3288.1,6.0732],[3288.2,2.12885],[3288.4,5.12871]]]
["bitfinex","ETHUSD",1736639326047,[[3287.5,0.14060887],[3287.3,2.94199646],[3286.8,5.277881],[3286.6,10.18786301],[3286.4,2.38745]],[[3287.6,6.0732],[3287.9,0.21],[3288.2,0.7912],[3288.4,4.66638707],[3288.6,5.74649322]]]
["bitfinex","ETHUSD",1736639379230,[[3287.7,2.12914],[3287.6,0.7822],[3287.5,2.57838091],[3287.3,2.12936],[3287.0,3.25]],[[3288.4,0.9643],[3288.7,2.12851],[3289.0,3.0],[3289.1,7.41824],[3289.2,0.312942]]]
["bitfinex","ETHUSD",1736639420390,[[3288.9,0.12197135],[3288.8,2.12838],[3288.7,0.7671],[3288.4,7.2170111],[3288.1,5.37]],[[3289.2,0.7629],[3289.7,2.33785],[3290.0,3.0],[3290.2,2.12753],[3290.4,0.0075]]]
["bitfinex","ETHUSD",1736639460275,[[3289.4,0.12760308],[3289.3,2.12809],[3289.1,0.7822],[3289.0,2.53459787],[3288.9,7.49834]],[[3290.1,0.8269],[3290.2,0.3188135],[3290.3,2.361235],[3290.5,0.21],[3290.6,2.53459787]]]
["bitfinex","ETHUSD",1736639513343,[[3288.5,2.28889866],[3288.3,0.7822],[3288.2,2.53459787],[3288.1,2.12885],[3288.0,2.55377323]],[[3289.1,0.7677],[3289.2,0.21],[3289.4,3.0],[3289.5,2.128],[3289.6,0.0075]]]
["bitfinex","ETHUSD",1736639524214,[[3288.0,4.68269323],[3287.8,9.33390094],[3287.6,4.66379787],[3287.1,0.21],[3287.0,2.28976261]],[[3288.8,0.7738],[3288.9,2.12838],[3289.1,0.0075],[3289.2,0.21],[3289.3,2.13563]]]
["bitfinex","ETHUSD",1736639593536,[[3287.6,0.12511878],[3287.5,0.04378304],[3287.1,0.7822],[3286.8,6.57048768],[3133.7,0.00505051]],[[3287.7,0.7702],[3287.9,2.12907],[3288.0,0.521659],[3288.1,1.20798768],[3288.3,2.12881]]]
["bitfinex","ETHUSD",1736639628871,[[3287.6,0.12563677],[3287.5,0.04378304],[3287.4,0.7822],[3287.2,0.0304167],[3284.9,1.50455617]],[[3288.1,0.225],[3288.2,2.91272],[3288.3,1.20048768],[3288.4,3.0],[3289.0,3.32882768]]]
["bitfinex","ETHUSD",1736639692986,[[3288.3,0.12471985],[3288.2,0.7561],[3287.8,3.32952768],[3287.6,0.61845933],[3287.5,0.04378304]],[[3288.7,5.1285],[3288.8,1.41048768],[3288.9,0.015],[3289.1,3.55450967],[3289.2,3.18127924]]]
["bitfinex","ETHUSD",1736639766043,[[3287.5,0.04378304],[3286.6,0.7628],[3286.0,2.2995406],[3285.8,0.59869069],[3285.7,5.55377323]],[[3287.6,19.8095916],[3287.8,5.94661509],[3288.0,4.61949714],[3288.2,4.93201235],[3440.0,0.06567354]]]
["bitfinex","ETHUSD",1736639770536,[[3287.5,0.04378304],[3286.6,0.7628],[3286.0,2.2995606],[3285.8,0.59869069],[3285.6,11.25474091]],[[3287.6,19.8095916],[3287.8,5.94661509],[3288.0,4.61949714],[3288.1,4.45527015],[3288.2,0.4767422]]]
["bitfinex","ETHUSD",1736639770739,[[3287.5,0.04378304],[3286.6,0.7628],[3286.0,2.2995606],[3285.8,0.59869069],[3285.7,5.55377323]],[[3287.6,19.8095916],[3287.8,5.94661509],[3288.0,4.61949714],[3288.1,4.45527015],[3288.2,0.4767422]]]
["bitfinex","ETHUSD",1736639771038,[[3287.5,0.04378304],[3286.6,0.7628],[3286.0,2.2995606],[3285.8,0.59869069],[3285.7,5.55377323]],[[3287.6,19.8095916],[3287.8,2.12908],[3287.9,3.81753509],[3288.0,4.61949714],[3288.2,4.93201235]]]
["bitfinex","ETHUSD",1736639771438,[[3287.5,0.04378304],[3286.6,0.7628],[3286.1,0.03042776],[3286.0,2.2995606],[3285.8,0.59869069]],[[3287.6,19.8095916],[3287.8,2.12908],[3287.9,3.81753509],[3288.0,4.61949714],[3288.2,4.93201235]]]
["bitfinex","ETHUSD",1736639771935,[[3287.5,0.04378304],[3286.6,0.7628],[3286.1,0.03042776],[3286.0,2.2995606],[3285.8,0.59869069]],[[3287.6,19.8095916],[3287.8,2.12908],[3288.0,4.61949714],[3288.2,4.93201235]]]
["bitfinex","ETHUSD",1736639771936,[[3287.5,0.04378304],[3286.6,0.7628],[3286.1,0.03042776],[3286.0,2.2995606],[3285.8,0.59869069]],[[3287.6,19.8095916],[3287.8,5.94661509],[3288.0,4.61949714],[3288.1,5.30728014],[3288.2,0.4767422]]]
["bitfinex","ETHUSD",1736639772358,[[3287.5,0.04378304],[3286.6,0.7628],[3286.1,0.03042776],[3286.0,2.2995606],[3285.8,0.59869069]],[[3287.6,19.8095916],[3287.8,2.12908],[3287.9,3.81753509],[3288.0,4.61949714],[3288.1,0.85200999]]]
["bitfinex","ETHUSD",1736639772961,[[3287.5,0.04378304],[3286.6,0.7628],[3286.1,0.03042776],[3286.0,2.2995606],[3285.8,0.59869069]],[[3287.6,22.98863656],[3287.8,2.12908],[3287.9,3.81753509],[3288.0,4.61949714],[3288.1,0.85200999]]]
["bitfinex","ETHUSD",1736639773351,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.8,0.59869069],[3132.4,0.25]],[[3287.6,22.98863656],[3287.8,2.12908],[3287.9,3.81753509],[3288.0,4.61949714],[3288.1,0.85200999]]]
["bitfinex","ETHUSD",1736639773560,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.8,0.59869069],[3282.0,0.63925821]],[[3287.6,22.98863656],[3287.8,2.12908],[3287.9,3.81753509],[3288.0,4.61949714],[3288.1,0.85200999]]]
["bitfinex","ETHUSD",1736639773848,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.8,0.59869069],[3285.6,8.70096768]],[[3287.6,19.8095916],[3287.8,5.94661509],[3288.0,4.61949714],[3288.1,0.85200999],[3441.3,0.005]]]
["bitfinex","ETHUSD",1736639774068,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.8,0.59869069],[3285.6,8.70096768]],[[3287.6,19.8095916],[3287.8,5.94661509],[3288.0,4.61949714],[3441.3,0.005],[3443.1,0.3]]]
["bitfinex","ETHUSD",1736639774265,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.8,0.59869069],[3285.6,8.70096768]],[[3287.6,19.8095916],[3287.8,5.94661509],[3288.0,4.61949714],[3292.3,14.928],[3441.3,0.005]]]
["bitfinex","ETHUSD",1736639774565,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.8,0.59869069],[3285.6,8.70096768]],[[3287.6,19.8095916],[3287.8,2.12908],[3287.9,3.81753509],[3288.0,4.61949714],[3291.9,0.00822266]]]
["bitfinex","ETHUSD",1736639774766,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.8,0.59869069],[3285.6,8.70096768]],[[3287.6,19.8095916],[3287.8,2.12908],[3287.9,3.81753509],[3288.0,4.36949714],[3291.9,0.00822266]]]
["bitfinex","ETHUSD",1736639774923,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.8,0.59869069],[3285.6,8.70096768]],[[3287.6,19.8095916],[3287.8,2.12908],[3287.9,3.81753509],[3288.0,4.61949714],[3291.9,0.00822266]]]
["bitfinex","ETHUSD",1736639775727,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.8,0.59869069],[3285.6,11.88266862]],[[3287.6,22.98866072],[3287.8,2.12908],[3287.9,3.81753509],[3288.0,4.61949714],[3291.9,0.00822266]]]
["bitfinex","ETHUSD",1736639776376,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.8,0.59869069],[3285.6,8.70096768]],[[3287.6,19.8095916],[3287.8,5.94661509],[3288.0,4.61949714],[3288.1,4.45527015],[3288.2,0.4767422]]]
["bitfinex","ETHUSD",1736639777039,[[3287.5,0.04378304],[3286.0,2.2995606],[3285.8,0.59869069],[3285.6,8.70096768],[3132.9,0.18805704]],[[3287.6,19.8095916],[3287.8,5.94661509],[3288.0,4.61949714],[3288.1,4.45527015],[3288.2,0.4767422]]]
["bitfinex","ETHUSD",1736639777254,[[3287.5,0.04378304],[3286.8,0.7661],[3286.0,2.2995606],[3285.8,0.59869069],[3285.6,8.70096768]],[[3287.6,19.8095916],[3287.8,5.94661509],[3288.0,5.47208957],[3288.1,4.45527015],[3288.2,0.4767422]]]
["bitfinex","ETHUSD",1736639777967,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.8,2.13035],[3285.7,2.55377323]],[[3287.6,21.01007928],[3287.8,5.94661509],[3288.0,5.838618],[3288.1,4.45527015],[3288.2,0.4767422]]]
["bitfinex","ETHUSD",1736639778164,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.8,2.13035],[3285.7,2.55377323]],[[3287.6,19.8095916],[3287.8,5.94661509],[3288.0,5.838618],[3288.2,4.93201235],[3441.1,0.005]]]
["bitfinex","ETHUSD",1736639778323,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.8,2.13035],[3285.7,2.55377323]],[[3287.6,19.8095916],[3287.8,5.94661509],[3288.0,5.838618],[3288.2,4.93201235],[3289.6,0.31716918]]]
["bitfinex","ETHUSD",1736639778720,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.8,2.13035],[3285.6,5.37]],[[3287.6,19.8095916],[3287.7,3.81753509],[3287.8,2.12908],[3288.0,5.838618],[3288.2,4.93201235]]]
["bitfinex","ETHUSD",1736639778941,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.8,2.13035],[3285.6,5.37]],[[3287.6,19.8095916],[3287.7,3.81753509],[3287.8,2.12908],[3288.0,10.29388815],[3288.2,0.4767422]]]
["bitfinex","ETHUSD",1736639779164,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.6,5.37]],[[3287.6,19.8095916],[3287.7,3.81753509],[3287.8,2.12908],[3288.0,10.29388815],[3288.2,0.4767422]]]
["bitfinex","ETHUSD",1736639779165,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.6,2.13045],[3285.4,3.18170094]],[[3287.6,19.8095916],[3287.7,3.81753509],[3287.8,2.12908],[3288.0,10.29388815],[3288.2,0.4767422]]]
["bitfinex","ETHUSD",1736639779467,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.6,4.68422323],[3285.4,3.18170094]],[[3287.6,25.87551928],[3287.7,3.81753509],[3287.8,2.12908],[3287.9,1.10259243],[3288.0,9.19129572]]]
["bitfinex","ETHUSD",1736639779680,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.6,5.28963732],[3285.4,3.18170094]],[[3287.6,29.08251928],[3287.7,3.81753509],[3287.8,2.12908],[3287.9,1.10259243],[3288.0,9.19129572]]]
["bitfinex","ETHUSD",1736639780169,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.6,2.73586409],[3285.5,2.55377323]],[[3287.6,32.90005437],[3287.8,2.12908],[3287.9,5.55786258],[3288.0,4.73602557],[3288.2,5.73953006]]]
["bitfinex","ETHUSD",1736639780344,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.6,2.73586409],[3285.5,2.55377323]],[[3287.6,32.90005437],[3287.8,2.12908],[3287.9,4.70527015],[3288.0,4.73602557],[3288.2,5.73953006]]]
["bitfinex","ETHUSD",1736639780885,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.6,2.73586409],[3285.5,2.55377323]],[[3287.6,32.90005437],[3287.8,2.28199856],[3287.9,4.70527015],[3288.0,4.73602557],[3288.2,5.73953006]]]
["bitfinex","ETHUSD",1736639781066,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.6,2.73586409],[3285.4,2.55377323]],[[3287.6,32.90005437],[3287.8,2.28199856],[3287.9,4.70527015],[3288.0,4.73602557],[3288.2,5.73953006]]]
["bitfinex","ETHUSD",1736639781261,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,0.03043201],[3285.6,2.73586409]],[[3287.6,32.65005437],[3287.8,2.28199856],[3287.9,4.70527015],[3288.0,4.73602557],[3288.2,5.73953006]]]
["bitfinex","ETHUSD",1736639781434,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,0.03043201],[3285.6,0.60541409]],[[3287.6,32.65005437],[3287.8,2.28199856],[3287.9,4.70527015],[3288.0,4.36949714],[3288.2,5.73953006]]]
["bitfinex","ETHUSD",1736639781635,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,2.16084201],[3285.6,0.60541409]],[[3287.6,29.44305437],[3287.7,3.207],[3287.8,2.28199856],[3287.9,4.70527015],[3288.0,4.36949714]]]
["bitfinex","ETHUSD",1736639781888,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,2.16084201],[3285.6,0.60541409]],[[3287.6,29.44305437],[3287.7,3.207],[3287.8,2.28199856],[3287.9,4.45527015],[3288.0,4.36949714]]]
["bitfinex","ETHUSD",1736639782233,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,2.13041],[3285.6,0.60541409]],[[3287.6,29.69305437],[3287.7,3.207],[3287.8,2.28199856],[3287.9,4.45527015],[3288.0,4.36949714]]]
["bitfinex","ETHUSD",1736639784351,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,2.16084196],[3285.6,0.60541409]],[[3287.6,29.69305437],[3287.7,3.207],[3287.8,2.28199856],[3287.9,4.45527015],[3288.0,4.36949714]]]
["bitfinex","ETHUSD",1736639784554,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,2.16084196],[3285.6,0.60541409]],[[3287.6,29.44305437],[3287.7,3.207],[3287.8,2.28199856],[3287.9,4.45527015],[3288.0,4.36949714]]]
["bitfinex","ETHUSD",1736639785475,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,2.13041],[3285.6,0.60541409]],[[3287.6,29.69305437],[3287.7,3.207],[3287.8,2.28199856],[3287.9,4.45527015],[3288.0,4.36949714]]]
["bitfinex","ETHUSD",1736639786060,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,2.13041],[3285.6,0.60541409]],[[3287.6,25.87551928],[3287.7,3.207],[3287.8,6.73726871],[3288.0,4.36949714],[3440.3,0.005]]]
["bitfinex","ETHUSD",1736639786839,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,2.13041],[3285.6,0.60541409]],[[3287.6,25.87551928],[3287.7,3.207],[3287.8,6.73726871],[3288.0,4.36949714]]]
["bitfinex","ETHUSD",1736639786840,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,2.13041],[3285.6,0.60541409]],[[3287.6,25.87551928],[3287.7,3.207],[3287.8,6.73726871],[3288.0,4.36949714],[3288.1,5.26278786]]]
["bitfinex","ETHUSD",1736639787242,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,2.13041],[3285.6,0.60541409]],[[3287.6,25.87551928],[3287.7,4.05962806],[3287.8,6.73726871],[3288.0,4.36949714],[3288.1,5.26278786]]]
["bitfinex","ETHUSD",1736639788609,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,2.13041],[3285.6,0.60541409]],[[3287.6,25.82551928],[3287.7,4.05962806],[3287.8,6.73726871],[3288.0,4.36949714],[3288.1,5.26278786]]]
["bitfinex","ETHUSD",1736639789881,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,2.13041],[3285.6,0.60541409]],[[3287.6,29.03251928],[3287.7,0.85262806],[3287.8,6.73726871],[3288.0,4.36949714],[3288.1,5.26278786]]]
["bitfinex","ETHUSD",1736639790500,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.7,2.13041],[3285.6,0.63584623]],[[3287.6,28.78251928],[3287.7,0.85262806],[3287.8,6.73726871],[3288.0,4.36949714],[3288.1,5.26278786]]]
["bitfinex","ETHUSD",1736639790643,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.8,2.13036],[3285.6,0.63584623]],[[3287.6,28.78251928],[3287.7,0.85262806],[3287.8,6.73726871],[3288.0,4.36949714],[3288.1,5.26278786]]]
["bitfinex","ETHUSD",1736639790644,[[3287.5,0.04378304],[3286.5,0.7661],[3286.0,0.1693206],[3285.8,2.13036],[3285.6,0.63584623]],[[3287.6,24.3750316],[3287.7,1.10262806],[3287.8,6.73726871],[3287.9,3.207],[3288.0,4.36949714]]]
["bitfinex","ETHUSD",1736639790847,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,0.1693206],[3285.8,0.03043184],[3285.6,0.60541409]],[[3287.6,18.34910392],[3287.7,0.85262806],[3287.8,6.58435015],[3287.9,3.207],[3288.0,4.86949714]]]
["bitfinex","ETHUSD",1736639791045,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.8,0.03043184],[3285.6,2.73589409]],[[3287.6,19.7585916],[3287.7,0.85262806],[3287.8,6.58435015],[3287.9,3.207],[3288.0,4.61949714]]]
["bitfinex","ETHUSD",1736639791293,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.8,0.03043184],[3285.6,5.28966732]],[[3287.6,19.7585916],[3287.7,0.85262806],[3287.8,6.58435015],[3287.9,3.3566676],[3288.0,4.61949714]]]
["bitfinex","ETHUSD",1736639791555,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.8,0.03043184],[3285.6,5.28966732]],[[3287.6,19.7585916],[3287.8,6.58435015],[3287.9,4.20929566],[3288.0,4.61949714],[3441.1,0.005]]]
["bitfinex","ETHUSD",1736639791848,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.6,5.28966732]],[[3287.6,19.7585916],[3287.8,6.58435015],[3287.9,4.20929566],[3288.0,4.61949714],[3441.1,0.005]]]
["bitfinex","ETHUSD",1736639791849,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.7,0.03042787],[3285.6,5.28966732]],[[3287.6,23.57654708],[3287.8,2.37908],[3287.9,8.66456581],[3288.0,4.36949714],[3289.2,4.19778775]]]
["bitfinex","ETHUSD",1736639792079,[[3287.5,0.04378304],[3286.7,0.7822],[3286.0,2.2995606],[3285.6,5.28966732],[3285.2,2.13074]],[[3287.6,24.77703476],[3287.8,2.37908],[3287.9,8.66456581],[3288.0,4.36949714],[3289.2,4.19778775]]]
["bitfinex","ETHUSD",1736639792225,[[3287.5,0.04378304],[3286.7,0.7822],[3286.0,2.2995606],[3285.7,0.03042922],[3285.6,5.28966732]],[[3287.6,23.57654708],[3287.8,2.37908],[3287.9,8.66456581],[3288.0,4.36949714],[3289.2,4.19778775]]]
["bitfinex","ETHUSD",1736639792610,[[3287.5,0.04378304],[3286.7,0.7822],[3286.0,2.2995606],[3285.7,0.03042922],[3285.6,5.28966732]],[[3287.6,23.57654708],[3287.8,3.23170806],[3287.9,7.81193775],[3288.0,4.36949714],[3289.2,4.19778775]]]
["bitfinex","ETHUSD",1736639794537,[[3287.5,0.04378304],[3286.7,0.7822],[3286.0,2.2995606],[3285.7,0.03042922],[3285.6,5.28966732]],[[3287.6,19.7585916],[3287.8,3.23170806],[3287.9,7.81193775],[3288.0,4.36949714],[3289.2,4.19778775]]]
["bitfinex","ETHUSD",1736639795155,[[3287.5,0.04378304],[3286.7,0.7822],[3286.0,2.2995606],[3285.7,0.03042922],[3285.6,5.28966732]],[[3287.6,19.7585916],[3287.8,7.68697821],[3287.9,3.3566676],[3288.0,4.36949714],[3291.0,4.19778775]]]
["bitfinex","ETHUSD",1736639795559,[[3287.5,0.04378304],[3286.7,0.7822],[3286.0,2.2995606],[3285.7,0.03042922],[3285.6,5.28966732]],[[3287.6,19.7585916],[3287.8,6.83435015],[3287.9,4.20929566],[3288.0,4.36949714],[3291.0,4.19778775]]]
["bitfinex","ETHUSD",1736639795908,[[3287.5,0.04378304],[3286.7,0.7822],[3286.0,0.1693206],[3285.7,2.55377323],[3285.6,2.73589409]],[[3287.6,19.7585916],[3287.8,6.83435015],[3287.9,4.20929566],[3288.0,4.36949714],[3291.0,4.19778775]]]
["bitfinex","ETHUSD",1736639796146,[[3287.5,0.04378304],[3286.7,0.7822],[3286.0,0.1693206],[3285.8,2.13035],[3285.7,2.55377323]],[[3287.6,25.95907928],[3287.8,6.83435015],[3287.9,4.20929566],[3288.0,4.36949714],[3291.0,4.19778775]]]
["bitfinex","ETHUSD",1736639796361,[[3287.5,0.04378304],[3286.4,0.7822],[3286.0,0.1693206],[3285.8,2.13035],[3285.7,2.55377323]],[[3287.6,25.41549928],[3287.8,6.83435015],[3287.9,4.20929566],[3288.0,4.36949714],[3291.0,4.19778775]]]
["bitfinex","ETHUSD",1736639796658,[[3287.5,0.04378304],[3286.8,0.7822],[3286.0,0.1693206],[3285.8,2.13035],[3285.6,3.15918732]],[[3287.6,24.52646928],[3287.8,6.83435015],[3287.9,4.20929566],[3288.0,4.36949714],[3288.1,5.26278786]]]
["bitfinex","ETHUSD",1736639796823,[[3287.5,0.04378304],[3286.8,0.7822],[3286.0,0.1693206],[3285.8,2.13035],[3285.6,3.15918732]],[[3287.6,24.52646928],[3287.7,0.85262806],[3287.8,6.83435015],[3287.9,3.3566676],[3288.0,4.36949714]]]
["bitfinex","ETHUSD",1736639797879,[[3287.5,0.04378304],[3286.8,0.7822],[3286.0,0.1693206],[3285.8,2.13035],[3285.6,3.15918732]],[[3287.6,24.52646928],[3287.8,6.83435015],[3287.9,3.3566676],[3288.0,4.36949714],[3288.4,7.0532067]]]
["bitfinex","ETHUSD",1736639798055,[[3287.5,0.04378304],[3286.8,0.7822],[3286.0,0.1693206],[3285.8,2.13035],[3285.6,3.15918732]],[[3287.6,23.74612928],[3287.8,6.83435015],[3287.9,3.3566676],[3288.0,4.36949714],[3288.4,7.0532067]]]
["bitfinex","ETHUSD",1736639798378,[[3287.5,0.04378304],[3286.8,0.7822],[3286.0,0.1693206],[3285.9,0.03042882],[3285.6,4.359675]],[[3287.6,18.34910392],[3287.8,6.58435015],[3287.9,0.1496676],[3288.0,1.29002946],[3288.2,8.8027422]]]
["bitfinex","ETHUSD",1736639798556,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,0.1693206],[3285.9,0.03042882],[3285.8,1.20048768]],[[3287.6,18.44229768],[3287.8,6.58435015],[3287.9,0.8],[3288.0,2.49051714],[3288.2,8.8027422]]]
["bitfinex","ETHUSD",1736639798765,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,0.1693206],[3285.9,0.03042882],[3285.8,3.75426091]],[[3287.6,22.26288547],[3287.8,2.12908],[3287.9,5.25527015],[3288.0,2.49051714],[3288.2,14.06553006]]]
["bitfinex","ETHUSD",1736639799079,[[3287.5,0.04378304],[3287.0,0.7822],[3286.0,2.2995606],[3285.9,0.03042882],[3285.8,3.75426091]],[[3287.6,22.26288547],[3287.8,2.12908],[3287.9,5.25527015],[3288.0,3.34349248],[3288.2,14.21608865]]]
["bitfinex","ETHUSD",1736639799369,[[3287.5,0.04378304],[3287.0,0.7822],[3286.1,2.13016],[3286.0,0.1693206],[3285.8,2.55377323]],[[3287.6,22.26288547],[3287.8,2.12908],[3287.9,5.25527015],[3288.0,3.34349248],[3288.2,14.21608865]]]
["bitfinex","ETHUSD",1736639799942,[[3287.5,0.04378304],[3287.0,0.7822],[3286.1,2.13016],[3286.0,0.1693206],[3285.8,2.55377323]],[[3287.6,22.26288547],[3287.8,2.12908],[3287.9,6.10824549],[3288.0,2.49051714],[3288.2,14.21608865]]]
["bitfinex","ETHUSD",1736639800463,[[3287.5,0.04378304],[3287.0,0.7822],[3286.1,2.13016],[3286.0,0.1693206],[3285.8,2.55377323]],[[3287.6,22.26288547],[3287.8,2.12908],[3287.9,6.10824549],[3288.0,2.24051714],[3288.2,14.21608865]]]
["bitfinex","ETHUSD",1736639800666,[[3287.5,0.04378304],[3286.1,2.13016],[3286.0,0.1693206],[3285.8,2.55377323],[3285.6,0.60541409]],[[3287.6,22.26288547],[3287.8,2.12908],[3287.9,5.30824549],[3288.0,2.24051714],[3288.2,14.21608865]]]
["bitfinex","ETHUSD",1736639800986,[[3287.5,0.04378304],[3286.8,0.7822],[3286.1,2.13016],[3286.0,0.1693206],[3285.8,2.55377323]],[[3287.6,21.86239779],[3287.8,2.12908],[3287.9,5.30824549],[3288.0,2.24051714],[3288.1,2.12893]]]
["bitfinex","ETHUSD",1736639801191,[[3287.5,0.04378304],[3287.2,0.7822],[3286.1,2.13016],[3286.0,0.1693206],[3285.8,2.55377323]],[[3287.6,23.06288547],[3287.8,2.12908],[3287.9,5.30824549],[3288.0,2.24051714],[3288.1,2.12893]]]
["bitfinex","ETHUSD",1736639802977,[[3287.5,0.04378304],[3287.2,0.7822],[3286.1,2.16058479],[3286.0,0.1693206],[3285.8,2.55377323]],[[3287.6,22.26288547],[3287.8,2.92908],[3287.9,5.30824549],[3288.0,2.24051714],[3288.1,2.12893]]]
["bitfinex","ETHUSD",1736639803675,[[3287.5,0.04378304],[3287.2,0.7822],[3286.1,2.16058479],[3286.0,0.1693206],[3285.8,2.55377323]],[[3287.6,22.26288547],[3287.8,2.92908],[3287.9,5.30824549],[3288.0,2.24051714],[3288.2,5.89008865]]]
["bitfinex","ETHUSD",1736639803858,[[3287.5,0.04378304],[3286.9,0.7822],[3286.2,2.13011],[3286.1,0.03042479],[3286.0,0.1693206]],[[3287.6,22.26288547],[3287.8,2.92908],[3287.9,5.30824549],[3288.0,2.24051714],[3288.2,5.89008865]]]
["bitfinex","ETHUSD",1736639804063,[[3287.5,0.04378304],[3286.9,0.7822],[3286.2,2.13011],[3286.0,0.1693206],[3285.7,5.31211094]],[[3287.6,22.26288547],[3287.8,2.92908],[3287.9,4.45527015],[3288.0,2.24051714],[3288.2,5.89008865]]]
["bitfinex","ETHUSD",1736639804783,[[3287.5,0.04378304],[3286.9,0.7822],[3286.2,2.13011],[3286.0,0.1693206],[3285.9,2.55377323]],[[3287.6,18.44229768],[3287.7,3.82058779],[3287.8,2.92908],[3288.0,6.94578729],[3288.2,0.62730079]]]
["bitfinex","ETHUSD",1736639805772,[[3287.5,0.04378304],[3286.9,0.7822],[3286.2,2.13011],[3286.0,0.19974657],[3285.9,2.55377323]],[[3287.6,18.44229768],[3287.7,3.82058779],[3287.8,2.92908],[3288.0,6.94578729],[3288.2,0.62730079]]]
["bitfinex","ETHUSD",1736639806450,[[3287.5,0.04378304],[3286.9,0.7822],[3286.0,0.1693206],[3285.9,2.55377323],[3285.8,3.18170094]],[[3287.6,19.20859768],[3287.7,3.82058779],[3287.8,2.12908],[3288.0,6.94578729],[3288.2,0.62730079]]]
["bitfinex","ETHUSD",1736639806779,[[3287.5,0.04378304],[3286.9,0.7822],[3286.0,2.2995406],[3285.9,2.55377323],[3285.8,3.18170094]],[[3287.6,19.20859768],[3287.7,3.82058779],[3287.8,2.12908],[3288.0,6.94578729],[3288.2,0.62730079]]]
["bitfinex","ETHUSD",1736639807278,[[3287.5,0.04378304],[3286.9,0.7822],[3286.0,2.2995406],[3285.9,2.55377323],[3285.7,5.31211094]],[[3287.6,19.20859768],[3287.7,3.82058779],[3287.8,2.12908],[3288.0,6.94578729],[3288.2,0.62730079]]]
["bitfinex","ETHUSD",1736639807902,[[3287.5,0.04378304],[3286.9,0.7822],[3286.0,2.2995406],[3285.9,2.55377323],[3285.7,5.31211094]],[[3287.6,23.02918547],[3287.8,2.12908],[3287.9,4.45527015],[3288.0,2.49051714],[3288.2,0.15055859]]]
["bitfinex","ETHUSD",1736639808049,[[3287.5,0.04378304],[3286.9,0.7822],[3286.0,2.2995406],[3285.9,2.55377323],[3285.7,5.31211094]],[[3287.6,22.26288547],[3287.8,2.60586496],[3287.9,4.45527015],[3288.0,2.49051714],[3288.2,0.15055859]]]
["bitfinex","ETHUSD",1736639808249,[[3287.5,0.04378304],[3286.9,0.7822],[3286.0,2.2995406],[3285.9,3.17354458],[3285.7,5.31211094]],[[3287.6,22.26288547],[3287.8,3.37216496],[3287.9,4.45527015],[3288.0,2.49051714],[3288.2,0.15055859]]]
["bitfinex","ETHUSD",1736639809063,[[3287.5,0.04378304],[3286.9,0.7822],[3286.0,2.2995406],[3285.9,3.17354458],[3285.7,5.31211094]],[[3287.6,22.26288547],[3287.8,3.37216496],[3288.0,6.94578729],[3288.2,0.15055859],[3291.9,0.00822266]]]
["bitfinex","ETHUSD",1736639809789,[[3287.5,0.04378304],[3286.9,0.7822],[3286.0,2.2995406],[3285.9,3.17354458],[3285.7,5.31211094]],[[3287.6,22.26288547],[3287.8,3.37216496],[3287.9,4.45527015],[3288.0,2.49051714],[3288.2,0.15055859]]]
["bitfinex","ETHUSD",1736639810297,[[3287.5,0.04378304],[3286.9,0.7822],[3286.0,2.2995406],[3285.9,3.17354458],[3285.7,5.31211094]],[[3287.6,18.44229768],[3287.7,3.82058779],[3287.8,3.37216496],[3288.0,6.69578729],[3288.2,0.15055859]]]
["bitfinex","ETHUSD",1736639810792,[[3287.5,0.04378304],[3286.1,2.13018],[3286.0,0.1693206],[3285.9,3.17354458],[3285.8,1.20048768]],[[3287.6,17.24181],[3287.7,3.82058779],[3287.8,3.37216496],[3288.0,5.49529961],[3288.2,0.15055859]]]
["bitfinex","ETHUSD",1736639810994,[[3287.5,0.04378304],[3287.3,0.7822],[3286.3,2.13004],[3286.1,0.03042577],[3286.0,1.36980828]],[[3287.6,18.44229768],[3287.7,3.82058779],[3287.8,0.47678496],[3288.0,6.25929752],[3288.1,0.7663]]]
["bitfinex","ETHUSD",1736639811193,[[3287.5,0.04378304],[3287.3,0.7822],[3286.3,2.13004],[3286.0,1.36980828],[3277.3,11.06908458]],[[3287.6,18.44229768],[3287.7,3.82058779],[3288.0,6.25929752],[3288.1,0.7663],[3288.9,2.49492843]]]
["bitfinex","ETHUSD",1736639811351,[[3287.5,0.04378304],[3287.3,0.7822],[3286.3,2.13004],[3286.1,2.55377323],[3286.0,1.36980828]],[[3287.6,18.44229768],[3287.8,3.82058779],[3288.0,1.80402737],[3288.1,5.22157015],[3288.3,0.38867677]]]
["bitfinex","ETHUSD",1736639811767,[[3287.5,0.04378304],[3287.3,0.7822],[3286.1,2.55377323],[3286.0,1.36980828],[3280.4,13.0]],[[3287.6,18.44229768],[3287.8,3.82058779],[3288.0,3.93301737],[3288.1,5.22157015],[3288.3,0.38867677]]]
["bitfinex","ETHUSD",1736639811987,[[3287.5,0.04378304],[3287.3,0.7822],[3286.4,2.12997],[3286.1,2.55377323],[3286.0,1.36980828]],[[3287.6,18.23329768],[3287.9,3.82058779],[3288.0,3.93301737],[3288.1,0.7663],[3288.2,4.45527015]]]
["bitfinex","ETHUSD",1736639812289,[[3287.5,0.04378304],[3287.3,0.7822],[3286.4,2.12997],[3286.1,2.55377323],[3286.0,1.36980828]],[[3287.6,18.44229768],[3287.9,3.82058779],[3288.0,3.93301737],[3288.1,0.7663],[3288.2,4.45527015]]]
["bitfinex","ETHUSD",1736639813292,[[3287.5,0.04378304],[3287.3,0.7822],[3286.4,2.12997],[3286.1,2.55377323],[3286.0,1.36980828]],[[3287.6,20.42396065],[3287.9,3.82058779],[3288.0,2.73252969],[3288.1,0.7663],[3288.2,4.45527015]]]
["bitfinex","ETHUSD",1736639813492,[[3287.5,0.04378304],[3287.3,0.7822],[3286.5,2.12991],[3286.2,1.20048768],[3286.1,2.55377323]],[[3287.6,18.29475065],[3287.9,3.82058779],[3288.1,0.7663],[3288.2,6.58409015],[3288.5,5.26278786]]]
["bitfinex","ETHUSD",1736639813678,[[3287.5,0.80158304],[3286.6,2.12983],[3286.5,0.03042253],[3286.4,1.20048768],[3286.3,0.59734789]],[[3287.6,19.49523833],[3287.9,3.82058779],[3288.2,6.58409015],[3288.3,0.8309],[3288.5,5.26278786]]]
["bitfinex","ETHUSD",1736639813924,[[3287.5,0.80158304],[3286.6,2.12983],[3286.3,0.59734789],[3286.2,3.33056768],[3286.0,2.72309383]],[[3287.6,19.28623833],[3287.9,5.94965779],[3288.0,1.20048768],[3288.2,6.58409015],[3288.3,0.8309]]]
["bitfinex","ETHUSD",1736639814109,[[3287.5,0.80158304],[3286.6,2.12983],[3286.3,0.59734789],[3286.2,3.33056768],[3286.0,2.72309383]],[[3287.6,19.49523833],[3287.8,2.1291],[3287.9,3.82058779],[3288.0,1.20048768],[3288.2,6.58409015]]]
["bitfinex","ETHUSD",1736639814311,[[3287.5,0.80158304],[3286.6,2.12983],[3286.3,3.15112112],[3286.2,3.33056768],[3286.1,3.18170094]],[[3287.6,16.31308768],[3287.8,5.31125065],[3288.0,1.20048768],[3288.1,3.82058779],[3288.2,2.12882]]]
["bitfinex","ETHUSD",1736639814511,[[3287.5,0.80158304],[3286.4,2.12997],[3286.3,3.15112112],[3286.2,1.20048768],[3286.1,3.18170094]],[[3287.6,16.31308768],[3287.8,5.31125065],[3288.0,1.20048768],[3288.1,3.82058779],[3288.2,2.12882]]]
["bitfinex","ETHUSD",1736639814926,[[3287.5,0.80158304],[3286.4,2.12997],[3286.3,0.59734789],[3286.2,3.75426091],[3286.1,3.18170094]],[[3287.6,16.31308768],[3287.8,5.31125065],[3288.0,1.20048768],[3288.1,3.82058779],[3288.2,2.12882]]]
["bitfinex","ETHUSD",1736639815240,[[3286.2,2.55377323],[3286.1,3.18170094],[3286.0,0.1693206],[3285.9,2.1303],[3285.8,3.81804113]],[[3287.1,2.12953],[3287.3,0.03],[3287.4,5.29],[3287.5,6.5327],[3287.6,12.20107536]]]
["bitfinex","ETHUSD",1736639815541,[[3286.2,2.55377323],[3286.1,3.18170094],[3286.0,0.1693206],[3285.8,3.81804113]],[[3287.1,2.12953],[3287.3,0.03],[3287.4,5.29],[3287.5,6.5327],[3287.6,12.20107536]]]
["bitfinex","ETHUSD",1736639815542,[[3286.2,2.55377323],[3286.1,3.18170094],[3286.0,0.1693206],[3285.8,3.81804113],[3285.1,8.59299562]],[[3286.3,1.20048768],[3286.8,5.2975],[3286.9,2.1372],[3287.0,1.20798768],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639815839,[[3286.3,0.1146706],[3286.2,2.55377323],[3286.0,3.35102154],[3285.7,3.81804113],[3285.6,2.13047]],[[3286.8,5.2975],[3286.9,2.1372],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639815840,[[3286.3,0.1146706],[3286.2,2.55377323],[3286.0,3.35102154],[3285.7,3.81804113],[3285.6,2.13047]],[[3286.4,0.015],[3286.5,1.20048768],[3286.8,5.2975],[3286.9,0.0075],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639816027,[[3286.2,2.66851208],[3286.0,3.35102154],[3285.7,3.81804113],[3285.6,2.13047],[3132.7,0.00382536]],[[3286.4,0.224],[3286.5,1.20048768],[3286.8,5.2975],[3286.9,0.0075],[3287.0,1.20048768]]]
["bitfinex","ETHUSD",1736639816226,[[3286.3,0.1146706],[3286.2,2.55377323],[3286.0,3.35102154],[3285.7,3.81804113],[3283.8,7.36161233]],[[3286.4,0.224],[3286.5,1.20048768],[3286.8,5.2975],[3286.9,0.0075],[3288.0,6.43868957]]]
["bitfinex","ETHUSD",1736639816415,[[3286.3,0.1146706],[3286.0,0.1693206],[3285.7,2.13042],[3285.5,2.55377323],[3285.4,3.79465302]],[[3286.4,0.224],[3286.5,1.20048768],[3286.8,5.2975],[3286.9,0.0075],[3287.0,2.12965]]]
["bitfinex","ETHUSD",1736639816739,[[3286.0,0.1693206],[3285.8,2.1607413],[3285.5,3.75426091],[3285.4,5.92525302],[3285.2,5.37]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.2,5.12949]]]
["bitfinex","ETHUSD",1736639816944,[[3286.3,0.1146706],[3286.0,0.1693206],[3285.8,2.13031],[3285.6,2.55377323],[3285.5,1.20048768]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639817099,[[3286.0,0.1693206],[3285.8,2.13031],[3285.6,2.55377323],[3285.5,1.20048768],[3257.0,0.27]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639817436,[[3286.1,0.1148071],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,2.55377323],[3285.5,4.38218862]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639818227,[[3286.2,0.0244],[3286.1,0.1148071],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,2.55377323]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639819046,[[3286.2,0.0244],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,2.55377323],[3285.1,6.81804113]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639819255,[[3286.2,0.0244],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,2.55377323],[3285.2,9.18804113]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639819434,[[3286.3,0.1390706],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,2.55377323],[3285.2,9.18804113]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639819835,[[3286.3,0.0244],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,2.55377323],[3285.4,0.61295208]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639820033,[[3286.3,0.0244],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,2.55377323],[3285.5,6.51272862]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,8.21314]]]
["bitfinex","ETHUSD",1736639820720,[[3286.3,0.0244],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,2.55377323],[3285.5,3.33102768]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,8.21314]]]
["bitfinex","ETHUSD",1736639821664,[[3286.3,0.0244],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,2.55377323],[3285.5,3.33102768]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.0,0.8137]]]
["bitfinex","ETHUSD",1736639823368,[[3286.3,0.0244],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,2.55377323],[3285.5,3.33102768]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.3,0.8137]]]
["bitfinex","ETHUSD",1736639823972,[[3286.3,0.0244],[3286.0,2.2995606],[3285.7,3.75426091],[3285.6,2.13046],[3285.5,3.18170094]],[[3286.4,0.209],[3286.8,5.2975],[3286.9,1.21548768],[3287.1,6.0836],[3287.2,3.0]]]
["bitfinex","ETHUSD",1736639824372,[[3286.3,0.13927952],[3286.0,2.2995606],[3285.7,3.75426091],[3285.6,2.13046],[3285.5,3.18170094]],[[3286.4,0.209],[3286.8,5.2975],[3286.9,1.21548768],[3287.1,6.0836],[3287.2,3.0]]]
["bitfinex","ETHUSD",1736639824569,[[3286.3,0.13927952],[3286.0,2.2995606],[3285.7,3.75426091],[3285.6,5.31216094],[3285.3,3.97236359]],[[3286.4,0.209],[3286.8,5.2975],[3286.9,1.21548768],[3287.1,6.0836],[3287.2,3.0]]]
["bitfinex","ETHUSD",1736639824774,[[3286.3,0.13927952],[3286.1,2.13016],[3286.0,0.19974954],[3285.7,5.88467091],[3285.6,3.18170094]],[[3286.4,0.209],[3286.8,5.2975],[3286.9,1.21548768],[3287.1,6.0836],[3287.2,3.0]]]
["bitfinex","ETHUSD",1736639824976,[[3286.3,0.13927952],[3286.1,2.13016],[3286.0,0.1693206],[3285.7,5.88467091],[3285.6,3.18170094]],[[3286.4,0.209],[3286.8,5.2975],[3286.9,1.21548768],[3287.1,6.0836],[3287.2,3.0]]]
["bitfinex","ETHUSD",1736639825697,[[3286.3,0.13927952],[3286.1,2.13016],[3286.0,0.1693206],[3285.7,4.68418323],[3285.6,3.18170094]],[[3286.4,0.209],[3286.8,5.2975],[3286.9,1.21548768],[3287.1,6.0836],[3287.2,5.12948]]]
["bitfinex","ETHUSD",1736639825987,[[3286.3,0.13927952],[3286.0,0.1693206],[3285.9,2.13029],[3285.8,2.55377323],[3285.7,3.18170094]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639826489,[[3286.3,0.13927952],[3286.0,0.1693206],[3285.9,2.13029],[3285.7,2.55377323],[3285.5,5.31224094]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639828047,[[3286.3,0.13927952],[3286.0,0.1693206],[3285.9,2.13029],[3285.6,3.75426091],[3285.5,5.31224094]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639828491,[[3286.3,0.0244],[3286.0,0.1693206],[3285.9,2.13029],[3285.6,3.75426091],[3285.5,5.31224094]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639828833,[[3286.3,0.0244],[3286.0,0.1693206],[3285.9,2.13029],[3285.7,2.55377323],[3285.6,1.20048768]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639829285,[[3286.3,0.13857288],[3286.0,0.1693206],[3285.9,2.13029],[3285.7,2.55377323],[3285.6,1.20048768]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639829487,[[3286.3,0.0244],[3286.0,0.1693206],[3285.9,2.13029],[3285.6,3.75426091],[3280.4,1.20906236]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639829696,[[3286.3,0.13857288],[3286.0,0.1693206],[3285.9,2.13029],[3285.6,3.75426091],[3280.4,1.20906236]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639829848,[[3286.3,0.0244],[3286.0,0.1693206],[3285.9,2.13029],[3285.6,3.75426091],[3280.4,1.20906236]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639830877,[[3286.3,0.0244],[3286.0,0.1693206],[3285.9,2.13029],[3285.7,2.55377323],[3285.6,1.20048768]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639831190,[[3286.3,0.13857288],[3286.0,0.1693206],[3285.9,2.13029],[3285.7,2.55377323],[3285.6,1.20048768]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639832466,[[3286.3,0.13857288],[3286.0,2.2995506],[3285.7,2.55377323],[3285.6,1.20048768],[3133.3,0.01187719]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639832680,[[3286.3,0.13857288],[3286.0,2.2995506],[3285.7,2.55377323],[3285.6,4.38218862],[3285.5,2.13054]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639833102,[[3286.3,0.13857288],[3286.0,2.2995506],[3285.7,2.55377323],[3285.6,4.38218862],[3285.5,2.13054]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,6.1112],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639834003,[[3286.3,0.13857288],[3286.0,2.2995506],[3285.7,2.55377323],[3285.6,1.20048768],[3285.5,5.31224094]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,6.1112],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639834228,[[3286.3,0.13857288],[3286.0,2.2995506],[3285.7,2.55377323],[3285.6,1.20048768],[3285.5,5.31224094]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.1,6.0836]]]
["bitfinex","ETHUSD",1736639834511,[[3286.3,0.13857288],[3286.0,2.2995506],[3285.7,2.55377323],[3285.6,3.33095768],[3285.5,3.18170094]],[[3286.4,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.0,0.793]]]
["bitfinex","ETHUSD",1736639835110,[[3286.3,0.13857288],[3286.0,2.2995506],[3285.7,2.55377323],[3285.6,3.33095768],[3285.5,3.18170094]],[[3286.6,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.0,0.793]]]
["bitfinex","ETHUSD",1736639835311,[[3286.3,0.13857288],[3286.0,2.2995506],[3285.7,2.55377323],[3285.6,2.13047],[3285.5,3.18170094]],[[3286.6,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.0,0.793]]]
["bitfinex","ETHUSD",1736639835517,[[3286.3,0.13857288],[3286.0,2.2995506],[3285.7,2.55377323],[3285.6,5.31217094],[3285.3,3.81804113]],[[3286.6,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.0,0.793]]]
["bitfinex","ETHUSD",1736639836335,[[3286.3,0.13857288],[3286.0,2.2995506],[3285.7,2.55377323],[3285.6,2.13047],[3285.5,3.18170094]],[[3286.6,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.0,0.793]]]
["bitfinex","ETHUSD",1736639836514,[[3286.3,0.11417288],[3286.1,0.0244],[3286.0,2.2995506],[3285.7,2.55377323],[3285.6,2.13047]],[[3286.6,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.0,0.793]]]
["bitfinex","ETHUSD",1736639836815,[[3286.1,0.0244],[3286.0,2.2995506],[3285.7,2.55377323],[3285.6,2.13047],[3133.0,0.0130415]],[[3286.6,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.0,0.793]]]
["bitfinex","ETHUSD",1736639837110,[[3286.1,0.0244],[3286.0,2.2995506],[3285.7,2.55377323],[3285.6,2.13047],[3256.8,0.27]],[[3286.6,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.0,0.793]]]
["bitfinex","ETHUSD",1736639837328,[[3286.1,0.0244],[3286.0,2.2995506],[3285.7,2.55377323],[3285.6,2.13047],[3276.7,8.0]],[[3286.6,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.0,0.793]]]
["bitfinex","ETHUSD",1736639837511,[[3286.2,0.1142589],[3286.1,0.0244],[3286.0,2.2995506],[3285.6,4.68424323],[3284.2,6.30995343]],[[3286.6,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.0,0.793]]]
["bitfinex","ETHUSD",1736639837872,[[3286.2,0.1142589],[3286.1,0.0244],[3286.0,0.1693206],[3285.8,2.13035],[3285.6,4.68424323]],[[3286.6,0.209],[3286.7,1.20048768],[3286.8,5.2975],[3286.9,0.015],[3287.0,2.9226]]]
["bitfinex","ETHUSD",1736639838236,[[3286.2,0.1142589],[3286.1,0.0244],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,4.68424323]],[[3286.5,1.20048768],[3286.6,0.209],[3286.8,5.2975],[3286.9,0.015],[3287.0,4.12308768]]]
["bitfinex","ETHUSD",1736639838376,[[3286.2,0.1142589],[3286.1,0.0244],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,4.68424323]],[[3286.5,1.20048768],[3286.6,0.209],[3286.8,5.2975],[3286.9,0.015],[3287.0,2.9226]]]
["bitfinex","ETHUSD",1736639838713,[[3286.2,0.1142589],[3286.1,0.0244],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,4.68424323]],[[3286.5,1.20048768],[3286.6,0.209],[3286.8,5.2975],[3286.9,0.015],[3287.0,2.1296]]]
["bitfinex","ETHUSD",1736639838902,[[3286.2,0.1142589],[3286.1,0.0244],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,4.68424323]],[[3286.5,1.20048768],[3286.6,0.209],[3286.7,0.8228],[3286.8,5.2975],[3286.9,0.015]]]
["bitfinex","ETHUSD",1736639840323,[[3286.2,0.1142589],[3286.1,0.0244],[3286.0,0.1693206],[3285.9,2.1303],[3285.6,2.55377323]],[[3286.5,1.20048768],[3286.6,0.209],[3286.7,0.8228],[3286.8,5.2975],[3286.9,0.015]]]
["bitfinex","ETHUSD",1736639841108,[[3286.2,0.1142589],[3286.1,0.0244],[3286.0,0.1693206],[3285.6,2.55377323],[3285.4,5.92528302]],[[3286.3,1.20048768],[3286.6,0.209],[3286.7,0.8228],[3286.8,5.2975],[3286.9,2.14472]]]
["bitfinex","ETHUSD",1736639841322,[[3286.2,0.1142589],[3286.0,0.1693206],[3285.9,0.0244],[3285.7,2.13043],[3285.6,2.55377323]],[[3286.3,7.28408768],[3286.6,0.209],[3286.7,0.8228],[3286.8,7.43475],[3286.9,0.0075]]]
["bitfinex","ETHUSD",1736639841508,[[3286.0,0.1693206],[3285.9,0.0244],[3285.7,2.13043],[3285.6,2.55377323],[3285.0,0.169321]],[[3286.3,7.28408768],[3286.6,0.209],[3286.7,0.8228],[3286.8,7.43475],[3286.9,0.0075]]]
["bitfinex","ETHUSD",1736639841728,[[3286.0,0.1693206],[3285.9,0.0244],[3285.7,2.13043],[3285.6,2.55377323],[3285.0,0.32462106]],[[3286.3,7.28408768],[3286.6,0.209],[3286.7,0.8228],[3286.8,7.43475],[3286.9,0.0075]]]
["bitfinex","ETHUSD",1736639841926,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,0.0244],[3285.7,2.13043],[3285.6,2.55377323]],[[3286.3,7.28408768],[3286.6,0.209],[3286.7,0.8228],[3286.8,7.43475],[3286.9,0.0075]]]
["bitfinex","ETHUSD",1736639842426,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,0.0244],[3285.7,2.13043],[3285.5,2.55377323]],[[3286.3,7.28408768],[3286.6,0.209],[3286.7,0.8228],[3286.8,7.43475],[3286.9,0.0075]]]
["bitfinex","ETHUSD",1736639843023,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,0.0244],[3285.8,2.13036],[3285.5,2.55377323]],[[3286.3,6.0836],[3286.5,1.20048768],[3286.6,0.209],[3286.7,0.8228],[3286.8,5.305]]]
["bitfinex","ETHUSD",1736639845837,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,0.0244],[3285.8,2.13036],[3285.5,2.55377323]],[[3286.2,0.209],[3286.3,6.0836],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305]]]
["bitfinex","ETHUSD",1736639849102,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,0.0244],[3285.8,2.13036],[3285.4,5.29735531]],[[3286.2,0.209],[3286.3,6.0836],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305]]]
["bitfinex","ETHUSD",1736639849638,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,0.0244],[3285.8,2.13036],[3285.5,2.55377323]],[[3286.2,0.209],[3286.3,6.0836],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305]]]
["bitfinex","ETHUSD",1736639851440,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.6,0.0304316],[3285.5,2.55377323]],[[3286.2,0.209],[3286.3,6.0836],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305]]]
["bitfinex","ETHUSD",1736639851664,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.5,2.55377323],[3133.1,0.05122222]],[[3286.2,0.209],[3286.3,6.0836],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305]]]
["bitfinex","ETHUSD",1736639851808,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.6,0.0304316],[3285.5,2.55377323]],[[3286.2,0.209],[3286.3,6.0836],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305]]]
["bitfinex","ETHUSD",1736639852010,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.6,0.0304316],[3285.5,2.55377323]],[[3286.3,6.0836],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3287.4,5.94994779]]]
["bitfinex","ETHUSD",1736639852210,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.6,0.0304316],[3285.5,2.55377323]],[[3286.3,6.2926],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3287.4,5.94994779]]]
["bitfinex","ETHUSD",1736639852508,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.6,0.0304316],[3285.5,2.55377323]],[[3286.3,6.2926],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3287.4,2.12936]]]
["bitfinex","ETHUSD",1736639853050,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.6,0.0304316],[3285.5,2.55377323]],[[3286.3,6.2926],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3287.2,6.18215065]]]
["bitfinex","ETHUSD",1736639853944,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.6,0.0304316],[3285.5,2.55377323]],[[3286.3,6.2926],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3287.1,3.18215065]]]
["bitfinex","ETHUSD",1736639855024,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.6,2.58420483],[3285.4,5.92528302]],[[3286.3,6.2926],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3287.2,6.18215065]]]
["bitfinex","ETHUSD",1736639856154,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.6,2.55377323],[3285.4,5.92528302]],[[3286.3,6.2926],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3287.2,6.18215065]]]
["bitfinex","ETHUSD",1736639856311,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.5,2.55377323],[3285.4,5.92528302]],[[3286.3,6.2926],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3287.2,6.18215065]]]
["bitfinex","ETHUSD",1736639856852,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.6,2.55377323],[3285.4,5.92528302]],[[3286.3,6.2926],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3287.0,1.20048768]]]
["bitfinex","ETHUSD",1736639857353,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.5,2.55377323],[3285.4,5.92528302]],[[3286.3,6.2926],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3287.0,2.54333483]]]
["bitfinex","ETHUSD",1736639858360,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.6,2.55377323],[3285.4,5.92528302]],[[3286.3,6.2926],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3287.0,2.54333483]]]
["bitfinex","ETHUSD",1736639860343,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.6,2.55377323],[3285.4,5.92528302]],[[3286.3,6.2926],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3286.9,4.68050483]]]
["bitfinex","ETHUSD",1736639860658,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.7,0.03043155],[3285.6,2.55377323]],[[3286.3,6.2926],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3286.9,4.68050483]]]
["bitfinex","ETHUSD",1736639860857,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.6,2.55377323],[3285.5,5.31224094]],[[3286.3,6.2926],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3286.9,4.68050483]]]
["bitfinex","ETHUSD",1736639861331,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.7,2.55377323],[3285.5,5.31224094]],[[3286.3,6.2926],[3286.5,1.20048768],[3286.7,0.8228],[3286.8,5.305],[3286.9,4.68050483]]]
["bitfinex","ETHUSD",1736639862156,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.7,2.55377323],[3285.6,0.03043154]],[[3286.3,6.2926],[3286.4,0.7925],[3286.5,1.20048768],[3286.8,5.305],[3286.9,4.68050483]]]
["bitfinex","ETHUSD",1736639862356,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.7,2.55377323],[3284.8,10.93099]],[[3286.3,6.2926],[3286.4,0.7925],[3286.5,1.20048768],[3286.8,5.305],[3286.9,4.68050483]]]
["bitfinex","ETHUSD",1736639862732,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.7,2.55377323],[3285.6,0.03043154]],[[3286.3,6.2926],[3286.4,0.7925],[3286.5,1.20048768],[3286.8,5.305],[3286.9,4.68050483]]]
["bitfinex","ETHUSD",1736639863553,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.9,2.1547],[3285.7,2.55377323],[3133.7,0.00505051]],[[3286.3,6.2926],[3286.4,0.7925],[3286.5,1.20048768],[3286.8,5.305],[3286.9,4.68050483]]]
["bitfinex","ETHUSD",1736639863750,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.7,2.55377323],[3285.5,3.18170094],[3285.2,3.81804113]],[[3286.2,2.57298768],[3286.3,7.12115877],[3286.7,3.0],[3286.8,5.305],[3286.9,2.55083483]]]
["bitfinex","ETHUSD",1736639863960,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.7,2.55377323],[3285.5,3.18170094],[3285.4,0.0244]],[[3286.2,5.57298768],[3286.3,7.12115877],[3286.4,2.13004],[3286.8,7.41976],[3286.9,2.54333483]]]
["bitfinex","ETHUSD",1736639864164,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.7,2.55377323],[3285.5,3.18170094],[3285.4,0.0244]],[[3286.2,3.8225],[3286.3,7.12115877],[3286.8,5.29],[3286.9,2.54333483],[3287.0,3.18215065]]]
["bitfinex","ETHUSD",1736639864453,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.7,2.55377323],[3285.5,3.18170094]],[[3286.2,3.8225],[3286.3,7.12115877],[3286.8,5.29],[3286.9,2.54333483],[3287.0,3.18215065]]]
["bitfinex","ETHUSD",1736639864454,[[3286.1,0.11432715],[3286.0,0.1693206],[3285.8,0.0244],[3285.7,2.55377323],[3285.5,3.18170094]],[[3286.3,6.0836],[3286.4,0.7925],[3286.8,5.29],[3286.9,4.67304483],[3287.0,3.18215065]]]
["bitfinex","ETHUSD",1736639864639,[[3286.1,0.11432715],[3286.0,2.2995606],[3285.8,0.0244],[3285.7,2.55377323],[3285.6,2.13047]],[[3286.2,0.209],[3286.3,6.0836],[3286.6,1.99298768],[3286.8,5.29],[3286.9,2.54333483]]]
["bitfinex","ETHUSD",1736639864852,[[3286.1,0.11432715],[3286.0,2.2995606],[3285.8,0.0244],[3285.6,2.13047],[3285.1,3.15712191]],[[3286.2,0.209],[3286.3,8.62693483],[3286.4,3.18215065],[3286.6,1.99298768],[3286.7,3.82058779]]]
["bitfinex","ETHUSD",1736639865368,[[3286.1,0.13872715],[3286.0,2.2995606],[3285.6,2.13047],[3285.1,3.15712191],[3276.6,8.0]],[[3286.2,0.209],[3286.3,8.62693483],[3286.4,3.18215065],[3286.6,1.20048768],[3286.7,3.82058779]]]
["bitfinex","ETHUSD",1736639865570,[[3286.1,0.13872715],[3286.0,0.1693206],[3285.6,1.20048768],[3285.5,2.55377323],[3285.3,5.31239094]],[[3286.3,6.0836],[3286.8,9.82632251]]]
["bitfinex","ETHUSD",1736639865571,[[3286.1,0.13872715],[3286.0,0.1693206],[3285.6,1.20048768],[3285.5,2.55377323],[3285.3,5.31239094]],[[3286.3,6.0836],[3286.8,9.82632251],[3286.9,3.19715065],[3287.0,3.0075],[3287.3,3.82058779]]]
["bitfinex","ETHUSD",1736639865772,[[3286.2,2.13011],[3286.1,0.0244],[3286.0,0.1693206],[3285.8,2.13034],[3285.7,0.03042974]],[[3286.3,6.0836],[3286.8,7.83333483],[3286.9,3.19715065],[3287.0,4.20798768],[3287.1,0.7925]]]
["bitfinex","ETHUSD",1736639866069,[[3286.2,2.15451],[3286.0,0.1693206],[3285.9,2.16069871],[3285.8,3.33082768],[3284.9,8.37]],[[3286.3,6.0836],[3286.6,0.209],[3286.8,7.83333483],[3286.9,3.19715065],[3287.0,4.20798768]]]
["bitfinex","ETHUSD",1736639866274,[[3286.2,2.26145175],[3286.0,0.1693206],[3285.9,2.16069871],[3285.8,3.33082768],[3285.6,2.55377323]],[[3286.3,6.0836],[3286.6,0.209],[3286.8,5.29],[3286.9,2.55833483],[3287.0,7.39013833]]]
["bitfinex","ETHUSD",1736639866470,[[3286.2,2.26145175],[3286.0,0.1693206],[3285.9,2.16069871],[3285.8,3.33082768],[3285.6,2.55377323]],[[3286.3,6.0836],[3286.6,0.209],[3286.9,2.54333483],[3287.0,7.39013833],[3287.3,3.82808779]]]
["bitfinex","ETHUSD",1736639866615,[[3286.2,2.26145175],[3286.1,0.0304282],[3286.0,0.1693206],[3285.9,4.68404323],[3285.8,3.33082768]],[[3286.3,6.0836],[3286.6,0.209],[3287.0,4.20048768],[3287.2,2.54333483],[3287.3,3.82808779]]]
["bitfinex","ETHUSD",1736639866616,[[3286.2,2.26145175],[3286.1,0.0304282],[3286.0,0.1693206],[3285.9,4.68404323],[3285.8,3.33082768]],[[3286.3,6.0836],[3286.6,0.209],[3287.0,4.20048768],[3287.2,2.54333483],[3287.3,3.18965065]]]
["bitfinex","ETHUSD",1736639866815,[[3286.2,2.26145175],[3286.0,0.1693206],[3285.9,4.68404323],[3285.8,3.33082768]],[[3286.3,6.0836],[3287.0,4.20048768],[3287.2,2.54333483],[3287.3,3.18965065]]]
["bitfinex","ETHUSD",1736639866816,[[3286.2,2.26145175],[3286.0,1.36980828],[3285.9,4.68404323],[3285.8,2.13034],[3133.7,0.00505051]],[[3286.3,6.0836],[3286.8,0.209],[3287.0,4.20048768],[3287.2,2.54333483],[3287.3,3.18965065]]]
["bitfinex","ETHUSD",1736639867034,[[3286.2,2.26145175],[3286.0,1.36980828],[3285.9,4.68404323],[3285.8,2.13034],[3284.8,14.06173794]],[[3286.3,6.0836],[3286.9,0.209],[3287.0,4.20048768],[3287.2,2.54333483],[3287.3,3.18965065]]]
["bitfinex","ETHUSD",1736639867288,[[3286.2,2.26145175],[3286.0,3.92358151],[3285.9,2.13027],[3285.8,5.31204094],[3285.5,3.81804113]],[[3286.3,6.0836],[3286.9,0.209],[3287.0,4.20048768],[3287.3,2.55083483],[3287.4,8.47965065]]]
["bitfinex","ETHUSD",1736639867621,[[3286.2,2.26145175],[3286.1,0.03042723],[3286.0,3.92358151],[3285.9,2.13027],[3285.8,5.31204094]],[[3286.3,6.0836],[3286.9,0.209],[3287.0,4.20048768],[3287.3,2.55083483],[3287.4,8.47965065]]]
["bitfinex","ETHUSD",1736639867970,[[3286.2,2.26145175],[3286.1,0.03042723],[3286.0,4.53192914],[3285.9,2.13027],[3285.8,5.31204094]],[[3286.3,6.0836],[3286.9,0.209],[3287.0,4.20048768],[3287.3,2.55083483],[3287.4,5.2975]]]
["bitfinex","ETHUSD",1736639868182,[[3286.2,2.26145175],[3286.1,0.03042723],[3286.0,4.53192914],[3285.9,2.13027],[3285.8,5.46647954]],[[3286.3,6.0836],[3286.9,0.209],[3287.0,4.20048768],[3287.3,2.55083483],[3287.4,5.2975]]]
["bitfinex","ETHUSD",1736639868664,[[3286.2,3.46193943],[3286.1,0.03042723],[3286.0,3.33144146],[3285.9,2.13027],[3285.8,5.46647954]],[[3286.3,6.0836],[3286.9,0.209],[3287.2,1.20048768],[3287.3,3.34333483],[3287.4,5.2975]]]
["bitfinex","ETHUSD",1736639868886,[[3286.2,3.46193943],[3286.0,3.33144146],[3285.9,2.13027],[3285.8,5.46647954],[3133.1,0.05122222]],[[3286.3,6.0836],[3286.9,0.209],[3287.2,1.20048768],[3287.3,3.34333483],[3287.4,5.2975]]]
["bitfinex","ETHUSD",1736639869173,[[3286.2,3.46193943],[3286.0,3.33144146],[3285.9,2.13027],[3285.8,5.46647954],[3285.2,13.96338132]],[[3286.3,6.0836],[3286.9,0.209],[3287.2,1.20048768],[3287.3,3.34333483],[3287.4,5.2975]]]
["bitfinex","ETHUSD",1736639869358,[[3286.2,3.46193943],[3286.1,2.55377323],[3286.0,3.95936917],[3285.9,2.13027],[3285.8,2.2847786]],[[3286.3,6.0836],[3286.9,0.209],[3287.2,1.20048768],[3287.3,0.8],[3287.4,5.2975]]]
["bitfinex","ETHUSD",1736639869820,[[3286.2,3.43753943],[3286.1,2.55377323],[3286.0,3.95936917],[3285.8,2.2847786],[3284.7,2.74814612]],[[3287.1,0.209],[3287.2,1.20048768],[3287.3,3.8],[3287.4,5.2975],[3289.0,2.12833]]]
["bitfinex","ETHUSD",1736639870021,[[3286.4,0.0244],[3286.3,0.03042394],[3286.2,3.43753943],[3286.1,2.55377323],[3286.0,3.95936917]],[[3287.1,0.209],[3287.2,1.20048768],[3287.3,3.8],[3287.4,5.2975],[3287.5,0.0075]]]
["bitfinex","ETHUSD",1736639870220,[[3286.6,2.12985],[3286.4,0.0244],[3286.3,0.13333413],[3286.2,3.33059768],[3286.1,2.55377323]],[[3287.1,0.209],[3287.2,1.20048768],[3287.3,3.8],[3287.4,5.2975],[3287.5,0.0075]]]
["bitfinex","ETHUSD",1736639870473,[[3286.6,2.12985],[3286.5,0.13319758],[3286.4,0.0244],[3286.2,3.33059768],[3286.1,2.55377323]],[[3287.1,0.209],[3287.2,1.20048768],[3287.3,3.8],[3287.4,5.2975],[3287.5,0.0075]]]
["bitfinex","ETHUSD",1736639870625,[[3286.7,0.10263723],[3286.6,2.12985],[3286.5,0.03042388],[3286.4,0.0244],[3286.2,3.33059768]],[[3287.1,0.209],[3287.2,1.20048768],[3287.3,3.8],[3287.4,5.2975],[3287.5,0.0075]]]
["bitfinex","ETHUSD",1736639871424,[[3286.7,0.10263723],[3286.6,2.12985],[3286.4,0.0244],[3286.3,0.03042396],[3286.2,3.33059768]],[[3287.1,0.209],[3287.2,1.20048768],[3287.3,3.8],[3287.4,5.2975],[3287.5,0.0075]]]
["bitfinex","ETHUSD",1736639876065,[[3286.7,0.10263723],[3286.4,0.0244],[3286.3,0.03042396],[3286.2,3.33059768],[3134.1,0.54326672]],[[3287.1,0.209],[3287.2,1.20048768],[3287.3,3.8],[3287.4,5.2975],[3287.5,0.0075]]]
["bitfinex","ETHUSD",1736639876365,[[3286.7,0.10263723],[3286.5,0.03042394],[3286.4,2.15437],[3286.2,1.20048768],[3286.0,5.46168146]],[[3287.1,0.209],[3287.2,1.20048768],[3287.3,3.8],[3287.4,5.2975],[3287.5,0.0075]]]
["bitfinex","ETHUSD",1736639876569,[[3286.5,2.16033394],[3286.4,0.0244],[3286.2,1.20048768],[3286.0,5.46168146],[3133.8,100.0]],[[3287.1,0.209],[3287.2,1.20048768],[3287.3,3.8],[3287.4,5.2975],[3287.5,0.0075]]]
["bitfinex","ETHUSD",1736639876776,[[3286.8,0.102569],[3286.5,2.16033394],[3286.4,0.0244],[3286.2,1.20048768],[3286.0,5.46168146]],[[3287.1,0.209],[3287.2,1.20048768],[3287.3,3.8],[3287.4,5.2975],[3287.5,0.0075]]]
["bitfinex","ETHUSD",1736639877073,[[3286.5,2.16033394],[3286.4,0.0244],[3286.2,1.20048768],[3286.0,5.46168146],[3257.5,0.27]],[[3287.1,0.209],[3287.2,1.20048768],[3287.3,3.8],[3287.4,5.2975],[3287.5,0.0075]]]
["bitfinex","ETHUSD",1736639877273,[[3286.9,0.10250078],[3286.5,2.16033394],[3286.4,0.0244],[3286.2,1.20048768],[3286.0,5.46168146]],[[3287.1,0.209],[3287.2,1.20048768],[3287.3,3.8],[3287.4,5.2975],[3287.5,0.61090833]]]
["bitfinex","ETHUSD",1736639877573,[[3286.5,2.16033394],[3286.4,0.0244],[3286.2,1.20048768],[3286.0,2.90790823],[3285.9,2.55377323]],[[3287.1,0.209],[3287.2,1.20048768],[3287.3,3.8],[3287.4,5.2975],[3287.5,0.61090833]]]
["bitfinex","ETHUSD",1736639878333,[[3286.6,0.10270546],[3286.5,2.16033394],[3286.4,0.0244],[3286.2,1.20048768],[3286.0,2.90790823]],[[3287.1,0.209],[3287.2,1.20048768],[3287.3,3.8],[3287.4,5.2975],[3287.5,0.61090833]]]
["bitfinex","ETHUSD",1736639879396,[[3286.7,2.12979],[3286.6,0.10270546],[3286.5,0.03042394],[3286.4,1.20048768],[3286.0,1.97815591]],[[3287.3,0.7925],[3287.4,5.29],[3287.5,0.61090833],[3287.8,5.31125065],[3288.2,7.24883]]]
["bitfinex","ETHUSD",1736639879562,[[3286.8,2.15412],[3286.7,0.03042277],[3286.6,1.30319314],[3286.4,2.12996],[3286.0,4.10834591]],[[3287.4,5.29],[3287.5,0.0075],[3287.6,0.7684],[3287.8,5.31125065],[3288.2,7.24883]]]
["bitfinex","ETHUSD",1736639879902,[[3286.9,2.12965],[3286.8,0.12692454],[3286.7,0.03042277],[3286.6,1.20048768],[3286.4,2.12996]],[[3287.3,0.209],[3287.4,5.29],[3287.5,0.0075],[3287.6,0.7684],[3287.7,3.74382251]]]
["bitfinex","ETHUSD",1736639880062,[[3286.9,2.12965],[3286.8,0.12692454],[3286.7,0.03042277],[3286.6,1.20048768],[3286.4,2.12996]],[[3287.3,0.209],[3287.4,5.29],[3287.5,1.20798768],[3287.6,0.7684],[3287.7,2.54333483]]]
["bitfinex","ETHUSD",1736639880257,[[3287.0,0.10238809],[3286.9,2.12965],[3286.8,0.0244],[3286.7,0.03042277],[3286.6,1.20048768]],[[3287.3,0.209],[3287.6,0.7684],[3287.7,2.54333483],[3287.9,7.41903],[3288.2,5.12]]]
["bitfinex","ETHUSD",1736639880497,[[3287.0,2.23197809],[3286.9,0.0304218],[3286.8,0.0244],[3286.6,1.20048768],[3286.2,2.55377323]],[[3287.3,0.209],[3287.6,0.7684],[3287.8,0.015],[3287.9,5.29],[3288.0,4.67230483]]]
["bitfinex","ETHUSD",1736639880685,[[3287.0,2.23197809],[3286.8,0.0244],[3286.6,3.33030768],[3286.2,2.55377323],[3281.0,13.0]],[[3287.3,0.209],[3287.6,1.96888768],[3287.8,0.015],[3287.9,5.29],[3288.0,4.67230483]]]
["bitfinex","ETHUSD",1736639880889,[[3287.0,2.23197809],[3286.8,0.0244],[3286.6,3.33030768],[3286.2,2.55377323],[3285.8,7.41720013]],[[3287.3,0.209],[3287.6,1.96888768],[3287.8,0.015],[3287.9,5.29],[3288.0,4.67230483]]]
["bitfinex","ETHUSD",1736639881266,[[3287.0,2.23197809],[3286.8,0.0244],[3286.6,3.33030768],[3286.4,2.55377323],[3286.2,3.33137108]],[[3287.3,0.209],[3287.6,1.96888768],[3287.8,3.015],[3287.9,5.29],[3288.0,2.12897]]]
["bitfinex","ETHUSD",1736639881927,[[3287.0,2.23197809],[3286.8,0.0244],[3286.6,3.93578094],[3286.4,2.55377323],[3286.2,3.33137108]],[[3287.3,0.209],[3287.6,1.96888768],[3287.8,3.015],[3287.9,5.29],[3288.0,2.12897]]]
["bitfinex","ETHUSD",1736639882110,[[3287.0,2.23197809],[3286.8,0.0244],[3286.6,3.93578094],[3286.3,2.55377323],[3286.2,3.33137108]],[[3287.3,0.209],[3287.6,1.96888768],[3287.8,3.015],[3287.9,5.29],[3288.0,2.12897]]]
["bitfinex","ETHUSD",1736639883528,[[3287.0,2.23197809],[3286.8,0.0244],[3286.6,3.93578094],[3286.3,2.55377323],[3286.2,0.14967014]],[[3287.3,0.209],[3287.6,1.96888768],[3287.8,3.015],[3287.9,5.29],[3288.0,2.12897]]]
["bitfinex","ETHUSD",1736639883733,[[3287.0,2.23197809],[3286.8,0.0244],[3286.6,2.73529326],[3286.4,1.20048768],[3286.3,2.55377323]],[[3287.3,0.209],[3287.6,1.96888768],[3287.8,3.0075],[3287.9,5.29],[3288.0,2.12897]]]
["bitfinex","ETHUSD",1736639884330,[[3287.0,2.23197809],[3286.8,0.0244],[3286.6,2.73529326],[3286.4,1.20048768],[3286.2,2.70344337]],[[3287.3,0.209],[3287.6,1.96888768],[3287.8,3.0075],[3287.9,5.29],[3288.0,2.12897]]]
["bitfinex","ETHUSD",1736639884531,[[3287.0,2.23197809],[3286.8,0.0244],[3286.6,2.73529326],[3286.4,1.20048768],[3286.3,5.37]],[[3287.3,0.209],[3287.6,1.96888768],[3287.8,3.0075],[3287.9,5.29],[3288.0,2.12897]]]
["bitfinex","ETHUSD",1736639886231,[[3287.0,2.23197809],[3286.8,0.0244],[3286.6,3.93578094],[3286.3,5.37],[3134.6,0.05]],[[3287.3,0.209],[3287.6,1.96888768],[3287.8,3.0075],[3287.9,5.29],[3288.0,2.12897]]]
["bitfinex","ETHUSD",1736639886433,[[3287.0,2.23197809],[3286.8,0.0244],[3286.6,3.93578094],[3286.3,5.37],[3282.6,1.75550551]],[[3287.3,0.209],[3287.6,1.96888768],[3287.8,3.0075],[3287.9,5.29],[3288.0,2.12897]]]
["bitfinex","ETHUSD",1736639886832,[[3287.0,2.23197809],[3286.8,0.0244],[3286.6,3.93578094],[3286.3,5.37],[3282.4,1.75550551]],[[3287.3,0.209],[3287.6,1.96888768],[3287.8,3.0075],[3287.9,5.29],[3288.0,2.12897]]]
["bitfinex","ETHUSD",1736639887526,[[3287.1,2.15388],[3287.0,0.10238809],[3286.8,1.20048768],[3286.6,3.93578094],[3286.3,5.37]],[[3287.8,3.0075],[3287.9,5.29]]]
["bitfinex","ETHUSD",1736639887527,[[3287.1,2.15388],[3287.0,0.10238809],[3286.8,1.20048768],[3286.7,2.12977],[3286.6,0.60547326]],[[3287.5,0.209],[3287.8,4.20798768],[3287.9,6.0584],[3288.2,9.79967483],[3288.7,2.12855]]]
["bitfinex","ETHUSD",1736639887827,[[3287.2,0.10210055],[3287.1,2.15388],[3286.8,1.20048768],[3286.7,2.12977],[3286.6,0.60547326]],[[3287.5,0.209],[3287.8,1.20798768],[3287.9,6.0584],[3288.1,2.13639],[3288.2,7.67083483]]]
["bitfinex","ETHUSD",1736639888000,[[3287.1,2.15388],[3286.8,1.20048768],[3286.7,2.12977],[3286.6,0.60547326],[3277.3,0.00883]],[[3287.5,0.209],[3287.8,1.20798768],[3287.9,6.0584],[3288.1,2.13639],[3288.2,10.67083483]]]
["bitfinex","ETHUSD",1736639888205,[[3287.1,2.15388],[3286.8,1.20048768],[3286.7,2.12977],[3286.6,0.60547326],[3278.2,8.0]],[[3287.5,0.209],[3287.8,1.20798768],[3287.9,6.0584],[3288.1,2.13639],[3288.2,10.67083483]]]
["bitfinex","ETHUSD",1736639888703,[[3287.1,2.15388],[3286.9,0.03041867],[3286.8,1.20048768],[3286.7,2.12977],[3286.6,0.60547326]],[[3287.5,0.209],[3287.8,1.20798768],[3287.9,6.0584],[3288.1,2.13639],[3288.2,10.67083483]]]
["bitfinex","ETHUSD",1736639888900,[[3287.1,0.0244],[3286.9,0.03041867],[3286.8,1.20048768],[3286.6,0.60547326],[3286.2,4.83349337]],[[3287.5,0.209],[3287.8,1.20798768],[3287.9,6.0584],[3288.1,0.0075],[3288.2,8.1275]]]
["bitfinex","ETHUSD",1736639889109,[[3287.1,0.0244],[3286.9,0.03041867],[3286.8,3.33016768],[3286.6,0.60547326],[3286.2,7.83349337]],[[3287.9,6.0584],[3288.1,0.0075],[3288.2,8.135],[3288.9,0.47671118],[3289.1,4.45527015]]]
["bitfinex","ETHUSD",1736639889418,[[3287.4,2.12928],[3287.3,0.0244],[3287.2,0.10210055],[3287.1,2.1295],[3287.0,1.20048768]],[[3287.9,6.0584],[3288.1,1.20048768],[3288.2,8.1275],[3288.5,5.31078065],[3288.9,2.60508118]]]
["bitfinex","ETHUSD",1736639889610,[[3287.5,2.12927],[3287.3,0.0244],[3287.2,0.10210055],[3287.1,2.1295],[3287.0,1.20048768]],[[3287.8,0.209],[3287.9,6.0584],[3288.1,1.20048768],[3288.2,8.1275],[3288.4,2.1287]]]
["bitfinex","ETHUSD",1736639889816,[[3287.5,2.23110817],[3287.3,0.0244],[3287.1,2.1295],[3287.0,1.20048768],[3286.0,1.57880828]],[[3287.9,6.2674],[3288.1,1.20048768],[3288.2,8.1275],[3288.4,2.1287],[3289.3,7.12245399]]]
["bitfinex","ETHUSD",1736639890425,[[3287.5,2.23110817],[3287.3,0.0244],[3287.1,2.1295],[3287.0,1.20048768],[3286.8,7.49968]],[[3287.9,0.9774],[3288.1,1.20048768],[3288.2,8.1275],[3288.4,7.4187],[3288.5,0.0075]]]
["bitfinex","ETHUSD",1736639890628,[[3287.5,2.23110817],[3287.3,0.0244],[3287.1,2.1295],[3287.0,1.20048768],[3286.8,7.49968]],[[3287.9,0.9774],[3288.1,4.20048768],[3288.2,5.1275],[3288.4,7.4187],[3288.5,0.0075]]]
["bitfinex","ETHUSD",1736639890816,[[3287.6,0.0244],[3287.5,2.23110817],[3287.3,0.03041525],[3287.1,2.1295],[3287.0,1.20048768]],[[3287.9,0.209],[3288.1,4.20048768],[3288.2,5.8959],[3288.4,7.4187],[3288.5,0.0075]]]
["bitfinex","ETHUSD",1736639891141,[[3287.6,2.15358],[3287.3,0.03041525],[3287.2,3.32990768],[3287.1,0.62269755],[3286.7,0.1498317]],[[3288.2,5.12],[3288.5,0.0075],[3288.6,2.13607],[3288.7,7.83333483],[3288.9,0.47671118]]]
["bitfinex","ETHUSD",1736639891314,[[3287.8,2.12907],[3287.7,0.03041525],[3287.6,0.0244],[3287.4,1.20048768],[3287.3,2.12937]],[[3288.1,0.209],[3288.5,1.97638768],[3288.6,0.0075],[3288.7,7.83333483],[3288.8,5.31061065]]]
["bitfinex","ETHUSD",1736639891510,[[3287.8,2.12907],[3287.7,0.10139958],[3287.6,0.0244],[3287.4,1.20048768],[3287.3,2.12937]],[[3288.1,0.209],[3288.5,1.97638768],[3288.6,3.0075],[3288.7,7.83333483],[3288.8,3.18965065]]]
["bitfinex","ETHUSD",1736639891826,[[3287.9,0.10126321],[3287.6,0.0244],[3287.4,1.20048768],[3287.3,2.12937],[3276.1,0.01270934]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,9.96183483]]]
["bitfinex","ETHUSD",1736639892034,[[3287.6,2.15359],[3287.3,2.12937],[3287.2,1.20048768],[3286.6,2.55377323],[3286.4,11.98170094]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639892201,[[3288.0,0.10119503],[3287.6,2.15359],[3287.3,2.12937],[3287.2,1.20048768],[3286.6,2.55377323]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639892535,[[3287.6,2.15359],[3287.3,2.12937],[3287.2,1.20048768],[3286.6,2.55377323],[3286.5,5.56157094]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639892715,[[3288.0,0.10119503],[3287.6,2.15359],[3287.3,2.12937],[3287.2,1.20048768],[3286.6,2.55377323]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639892915,[[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768],[3286.6,2.55377323]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639893429,[[3287.8,0.10133139],[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639893626,[[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768],[3258.4,0.27]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639893842,[[3287.9,0.10126321],[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639894143,[[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768],[3258.6,0.27]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639894339,[[3288.0,0.10119503],[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639894805,[[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768],[3286.5,4.93364323]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639895144,[[3288.0,0.10119503],[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639895351,[[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639895352,[[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768],[3278.9,8.0]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639895530,[[3288.0,0.10119503],[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639895736,[[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768],[3258.7,0.27]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639895904,[[3288.0,0.10119503],[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639896546,[[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768],[3286.4,8.8]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639896749,[[3288.0,0.10119503],[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639896910,[[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768],[3258.7,0.27]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639897108,[[3288.0,0.10119503],[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639897356,[[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768],[3286.6,2.55377323]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639897552,[[3288.0,0.10119503],[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639897759,[[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768],[3258.7,0.27]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639898053,[[3287.7,2.12914],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768],[3286.5,4.93364323]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639898350,[[3287.8,2.23041139],[3287.7,0.03041274],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639899436,[[3287.8,2.23041139],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768],[3133.8,100.0]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639899681,[[3287.8,0.10133139],[3287.7,2.12911],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639900168,[[3287.7,2.12911],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768],[3286.7,3.0]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639900326,[[3287.9,0.10126321],[3287.7,2.12911],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639900526,[[3287.8,0.10133139],[3287.7,2.12911],[3287.6,0.0244],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.3,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639900748,[[3288.0,0.10119503],[3287.7,2.12911],[3287.6,0.0244],[3287.4,1.20048768],[3287.3,2.12937]],[[3288.1,0.209],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185],[3440.0,0.06567354]]]
["bitfinex","ETHUSD",1736639901056,[[3288.0,0.10119503],[3287.7,2.12911],[3287.6,0.0244],[3287.4,1.20048768],[3287.3,2.12937]],[[3288.1,0.209],[3288.4,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639901261,[[3287.7,2.12911],[3287.6,0.0244],[3287.4,1.20048768],[3287.3,2.12937],[3279.4,8.1693206]],[[3288.1,0.209],[3288.4,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639901464,[[3288.0,0.10098623],[3287.7,2.15952274],[3287.6,0.0244],[3287.4,1.20048768],[3287.3,2.12937]],[[3288.1,0.209],[3288.4,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639901620,[[3287.7,2.12911],[3287.6,0.0244],[3287.4,1.20048768],[3287.3,2.12937],[3286.6,2.55377323]],[[3288.1,0.209],[3288.4,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639901821,[[3288.0,0.10098623],[3287.7,2.12911],[3287.6,0.62382299],[3287.4,1.20048768],[3287.3,2.12937]],[[3288.1,0.209],[3288.4,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639902023,[[3287.7,2.12911],[3287.6,0.62382299],[3287.4,1.20048768],[3287.3,2.12937],[3284.6,2.7328]],[[3288.1,0.209],[3288.4,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639902324,[[3288.0,0.10098623],[3287.7,2.12911],[3287.6,0.62382299],[3287.4,1.20048768],[3287.3,2.12937]],[[3288.1,0.209],[3288.4,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639902545,[[3287.7,2.12911],[3287.6,0.62382299],[3287.4,1.20048768],[3287.3,2.12937],[3258.7,0.27]],[[3288.1,0.209],[3288.4,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639902745,[[3288.0,0.10098623],[3287.7,2.12911],[3287.6,0.62382299],[3287.4,1.20048768],[3287.3,2.12937]],[[3288.1,0.209],[3288.4,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639902956,[[3287.7,2.12911],[3287.6,0.62382299],[3287.4,1.20048768],[3287.3,2.12937]],[[3288.1,0.209],[3288.4,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,7.4185]]]
["bitfinex","ETHUSD",1736639902957,[[3287.7,2.12911],[3287.6,0.0244],[3287.4,1.20048768],[3287.3,2.12937],[3283.2,5.88362973]],[[3288.1,0.209],[3288.4,1.20048768],[3288.5,0.7759],[3288.6,3.0075],[3288.7,5.29]]]
["bitfinex","ETHUSD",1736639903259,[[3287.6,0.0244],[3287.5,2.12925],[3287.3,2.12937],[3287.2,1.20048768],[3283.2,5.88362973]],[[3288.1,0.209],[3288.2,1.20048768],[3288.5,0.7759],[3288.6,5.13607],[3288.7,5.29]]]
["bitfinex","ETHUSD",1736639903474,[[3287.8,0.10112259],[3287.6,0.0244],[3287.5,2.12925],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.2,1.20048768],[3288.5,0.7759],[3288.6,5.13607],[3288.7,5.29]]]
["bitfinex","ETHUSD",1736639903646,[[3287.6,0.0244],[3287.5,2.12925],[3287.3,2.12937],[3287.2,1.20048768],[3281.6,13.0]],[[3288.1,0.209],[3288.2,1.20048768],[3288.5,0.7759],[3288.6,5.13607],[3288.7,5.29]]]
["bitfinex","ETHUSD",1736639903852,[[3287.9,0.10105441],[3287.6,0.0244],[3287.5,2.12925],[3287.3,2.12937],[3287.2,1.20048768]],[[3288.1,0.209],[3288.2,1.20048768],[3288.5,0.7759],[3288.6,5.13607],[3288.7,5.29]]]
["bitfinex","ETHUSD",1736639904084,[[3287.5,2.12925],[3287.4,0.0244],[3287.1,2.12953],[3286.4,8.8],[3286.0,4.19636173]],[[3288.1,1.0342],[3288.2,1.20048768],[3288.4,3.0],[3288.5,2.13613],[3288.6,0.0075]]]
["bitfinex","ETHUSD",1736639904293,[[3287.5,2.12925],[3287.4,0.0244],[3287.1,2.12953],[3286.9,6.57048768],[3286.4,8.8]],[[3288.0,1.20048768],[3288.1,1.0342],[3288.4,3.0],[3288.5,2.13613],[3288.6,0.0075]]]
["bitfinex","ETHUSD",1736639904461,[[3287.5,2.12925],[3287.4,0.0244],[3287.2,0.60557685],[3287.1,2.12953],[3286.9,6.57048768]],[[3288.0,1.20048768],[3288.1,1.0342],[3288.4,3.0],[3288.5,2.13613],[3288.6,0.0075]]]
["bitfinex","ETHUSD",1736639904661,[[3287.5,2.12925],[3287.4,0.0244],[3287.2,0.60557685],[3287.1,2.12953],[3286.9,6.57048768]],[[3288.0,1.20048768],[3288.1,1.0342],[3288.4,2.12871],[3288.5,0.0075],[3288.6,0.0075]]]
["bitfinex","ETHUSD",1736639908912,[[3287.6,0.10109903],[3287.5,2.12925],[3287.4,0.0244],[3287.2,0.60557685],[3287.1,2.12953]],[[3288.0,1.42395645],[3288.1,1.0342],[3288.4,2.12871],[3288.5,0.0075],[3288.6,0.0075]]]
["bitfinex","ETHUSD",1736639909090,[[3287.6,0.10109903],[3287.3,2.1294],[3287.1,0.0244],[3287.0,3.0],[3286.9,7.49965]],[[3287.8,1.20048768],[3287.9,0.8252],[3288.0,0.22346877],[3288.1,0.209],[3288.3,2.12876]]]
["bitfinex","ETHUSD",1736639909417,[[3287.6,0.10109903],[3287.3,2.1294],[3287.1,0.0244],[3287.0,3.0],[3286.9,7.49965]],[[3287.9,0.8252],[3288.0,1.42395645],[3288.1,0.209],[3288.3,2.12876],[3293.7,54.04913264]]]
["bitfinex","ETHUSD",1736639909624,[[3287.3,2.1294],[3287.1,0.0244],[3287.0,3.0],[3286.9,7.49965],[3286.4,8.8]],[[3287.9,0.8252],[3288.0,1.42395645],[3288.1,0.209],[3288.3,2.12876],[3293.7,54.04913264]]]
["bitfinex","ETHUSD",1736639909831,[[3287.7,0.10103084],[3287.3,2.1294],[3287.1,0.0244],[3287.0,3.62332628],[3286.9,7.49965]],[[3287.9,0.8252],[3288.0,1.42395645],[3288.1,0.209],[3288.3,2.12876],[3293.4,15.597]]]
["bitfinex","ETHUSD",1736639909990,[[3287.7,0.10103084],[3287.3,2.1294],[3287.1,0.0244],[3287.0,3.62332628],[3286.9,7.49965]],[[3287.9,1.07101565],[3288.0,1.20048768],[3288.1,0.209],[3288.3,2.12876],[3288.8,2.55083483]]]
["bitfinex","ETHUSD",1736639910194,[[3287.3,2.1294],[3287.1,0.0244],[3287.0,3.62332628],[3286.9,7.49965],[3286.2,2.38007]],[[3287.9,1.07101565],[3288.0,1.20048768],[3288.1,0.209],[3288.3,2.12876],[3288.8,2.55083483]]]
["bitfinex","ETHUSD",1736639910400,[[3287.8,0.10096265],[3287.3,2.1294],[3287.1,0.0244],[3287.0,3.62332628],[3286.9,7.49965]],[[3287.9,0.8252],[3288.0,1.20048768],[3288.1,0.209],[3288.3,2.12876],[3288.8,2.55083483]]]
["bitfinex","ETHUSD",1736639910779,[[3287.3,2.1294],[3287.1,0.0244],[3287.0,3.62332628],[3286.9,7.49965],[3134.1,0.54326672]],[[3287.9,0.8252],[3288.0,1.20048768],[3288.1,0.209],[3288.3,2.12876],[3288.8,2.55083483]]]
["bitfinex","ETHUSD",1736639911029,[[3287.3,2.1294],[3287.1,0.0244],[3287.0,3.62332628],[3286.9,7.49965],[3285.3,0.68375241]],[[3287.9,0.8252],[3288.0,1.20048768],[3288.1,0.209],[3288.3,2.12876],[3288.8,2.55083483]]]
["bitfinex","ETHUSD",1736639911235,[[3287.4,0.10123543],[3287.3,2.1294],[3287.1,0.0244],[3287.0,3.62332628],[3286.9,7.49965]],[[3287.9,0.8252],[3288.0,1.20048768],[3288.1,0.209],[3288.3,2.12876],[3288.7,4.67185483]]]
["bitfinex","ETHUSD",1736639911410,[[3287.3,2.1294],[3287.1,0.0244],[3287.0,3.62332628],[3286.9,7.49965],[3258.1,0.27]],[[3287.9,0.8252],[3288.0,1.20048768],[3288.1,0.209],[3288.3,2.12876],[3288.7,4.67185483]]]
["bitfinex","ETHUSD",1736639911594,[[3287.4,2.12931],[3287.1,0.0244],[3287.0,5.75288628],[3286.9,5.37],[3285.3,6.77581929]],[[3287.9,0.8252],[3288.0,1.20048768],[3288.1,0.209],[3288.3,2.12876],[3288.7,4.67185483]]]
["bitfinex","ETHUSD",1736639911799,[[3287.5,0.10116723],[3287.4,2.12931],[3287.1,0.0244],[3287.0,5.75288628],[3286.9,5.37]],[[3287.9,0.8252],[3288.0,1.20048768],[3288.1,0.209],[3288.3,2.12876],[3288.7,4.67185483]]]
["bitfinex","ETHUSD",1736639912011,[[3287.4,2.23054543],[3287.1,0.0244],[3287.0,5.75288628],[3286.9,5.37],[3258.1,0.27]],[[3287.9,0.8252],[3288.0,1.20048768],[3288.1,0.209],[3288.3,2.12876],[3288.7,4.67185483]]]
["bitfinex","ETHUSD",1736639912216,[[3287.5,0.1012872],[3287.4,2.12931],[3287.1,0.0244],[3287.0,5.75288628],[3286.9,5.37]],[[3287.9,0.8252],[3288.0,1.20048768],[3288.1,0.209],[3288.3,2.12876],[3288.7,5.26788393]]]
["bitfinex","ETHUSD",1736639913484,[[3287.5,0.1012872],[3287.4,2.12931],[3287.1,0.0244],[3287.0,5.75288628],[3286.9,5.37]],[[3287.8,1.20048768],[3287.9,1.04866877],[3288.1,0.209],[3288.3,2.12876],[3288.7,5.26788393]]]
["bitfinex","ETHUSD",1736639913884,[[3287.5,0.1012872],[3287.4,2.12931],[3287.1,0.0244],[3287.0,5.75288628],[3286.9,5.37]],[[3287.8,1.20048768],[3287.9,1.04866877],[3288.1,0.209],[3288.3,2.12876],[3288.6,5.55083483]]]
["bitfinex","ETHUSD",1736639915038,[[3287.5,0.1012872],[3287.4,2.12931],[3287.1,0.0244],[3287.0,5.75288628],[3286.9,5.37]],[[3287.8,1.20048768],[3287.9,0.8252],[3288.1,0.209],[3288.3,2.12876],[3288.6,5.55083483]]]
["bitfinex","ETHUSD",1736639917291,[[3287.5,0.1012872],[3287.1,0.0244],[3287.0,5.75288628],[3286.9,5.37],[3133.3,0.01187719]],[[3287.8,1.20048768],[3287.9,0.8252],[3288.6,5.55083483],[3288.7,3.77817975],[3289.5,0.62626637]]]
["bitfinex","ETHUSD",1736639917494,[[3287.5,2.2305372],[3287.1,2.15391],[3287.0,3.62332628],[3286.9,6.57048768],[3286.7,2.12975]],[[3287.7,0.209],[3287.9,0.8252],[3288.0,1.20048768],[3288.5,2.13614],[3288.6,5.55083483]]]
["bitfinex","ETHUSD",1736639917795,[[3287.6,0.101219],[3287.5,2.12925],[3287.1,2.15391],[3287.0,3.62332628],[3286.9,6.57048768]],[[3287.7,0.209],[3287.9,0.8252],[3288.0,1.20048768],[3288.5,2.13614],[3288.6,5.55083483]]]
["bitfinex","ETHUSD",1736639920164,[[3287.6,0.101219],[3287.5,2.12925],[3287.1,2.15391],[3287.0,3.62332628],[3286.9,6.57048768]],[[3287.7,0.209],[3287.9,0.8252],[3288.0,1.20048768],[3288.5,4.67947483],[3288.6,3.0075]]]
["bitfinex","ETHUSD",1736639923281,[[3287.6,0.101219],[3287.5,2.12925],[3287.1,2.15391],[3287.0,3.62332628],[3286.9,6.57048768]],[[3287.7,0.209],[3287.9,0.8252],[3288.0,1.20048768],[3288.5,4.67947483],[3288.6,6.18965065]]]
["bitfinex","ETHUSD",1736639923784,[[3287.6,0.101219],[3287.5,2.12925],[3287.1,2.15391],[3287.0,3.62332628],[3286.9,6.57048768]],[[3287.7,0.209],[3287.9,0.8252],[3288.0,1.20048768],[3288.4,7.83333483],[3288.5,2.13614]]]
["bitfinex","ETHUSD",1736639925377,[[3287.6,0.101219],[3287.5,2.12925],[3287.1,2.15391],[3287.0,3.62332628],[3286.9,5.37]],[[3287.7,0.209],[3287.9,0.8252],[3288.0,1.20048768],[3288.2,0.0075],[3288.4,7.83333483]]]
["bitfinex","ETHUSD",1736639930486,[[3287.6,2.230429],[3287.1,2.15391],[3287.0,3.62332628],[3286.9,5.37],[3133.7,0.00505051]],[[3287.7,0.209],[3287.9,0.8252],[3288.0,1.20048768],[3288.2,0.0075],[3288.4,7.83333483]]]
["bitfinex","ETHUSD",1736639930637,[[3287.6,2.230429],[3287.2,2.12943],[3287.1,0.0244],[3287.0,3.62332628],[3286.9,5.37]],[[3287.7,0.209],[3287.9,0.8252],[3288.0,1.20048768],[3288.2,0.0075],[3288.4,7.83333483]]]
["bitfinex","ETHUSD",1736639933380,[[3287.6,2.230429],[3287.2,2.12943],[3287.1,0.0244],[3287.0,0.62332628],[3286.9,5.37]],[[3287.7,0.209],[3287.9,0.8252],[3288.0,1.20048768],[3288.2,0.0075],[3288.3,2.54333483]]]
["bitfinex","ETHUSD",1736639935198,[[3287.6,2.230429],[3287.2,2.12943],[3287.1,0.0244],[3287.0,0.62332628],[3286.9,5.37]],[[3287.7,0.83150928],[3287.9,0.8252],[3288.0,1.20048768],[3288.2,0.0075],[3288.3,2.54333483]]]
["bitfinex","ETHUSD",1736639935507,[[3287.6,2.230429],[3287.2,2.12943],[3287.1,0.0244],[3287.0,0.62332628],[3286.9,5.37]],[[3287.7,0.209],[3287.9,0.8252],[3288.0,1.20048768],[3288.2,0.0075],[3288.3,2.54333483]]]
["bitfinex","ETHUSD",1736639936808,[[3287.6,2.230429],[3287.2,2.12943],[3287.1,0.0244],[3287.0,0.62332628],[3286.9,8.55170094]],[[3287.7,0.209],[3287.9,0.8252],[3288.0,1.20048768],[3288.2,0.0075],[3288.3,2.54333483]]]
["bitfinex","ETHUSD",1736639938116,[[3287.6,2.230429],[3287.2,2.12943],[3287.1,0.0244],[3287.0,0.62332628],[3286.9,5.37]],[[3287.7,0.209],[3287.9,0.8252],[3288.0,1.20048768],[3288.2,0.0075],[3288.3,2.54333483]]]
["bitfinex","ETHUSD",1736639939577,[[3287.6,2.230429],[3287.2,2.12943],[3287.1,0.0244],[3287.0,0.62332628],[3286.9,5.37]],[[3287.7,0.209],[3287.9,0.8252],[3288.0,1.20048768],[3288.2,2.55083483],[3430.9,1.82916508]]]
["bitfinex","ETHUSD",1736639940011,[[3287.6,0.101219],[3286.9,5.37],[3286.8,3.18170094],[3286.5,3.81804113],[3286.1,2.13017]],[[3287.7,0.239],[3287.8,1.20048768],[3288.1,3.0075],[3288.2,2.54333483],[3288.5,0.0075]]]
["bitfinex","ETHUSD",1736639940217,[[3286.9,2.12966],[3286.8,3.20610094],[3286.7,2.12975],[3286.5,3.81804113],[3286.3,7.50001]],[[3287.7,1.004],[3287.8,1.20048768],[3287.9,3.0],[3288.0,6.49048768],[3288.1,5.12892]]]
["bitfinex","ETHUSD",1736639940377,[[3286.8,3.18170094],[3286.7,2.12975],[3286.6,0.0244],[3286.5,3.81804113],[3286.3,7.50001]],[[3287.3,1.20048768],[3287.5,0.765],[3287.6,0.22044877],[3287.7,0.2165],[3287.8,0.0075]]]
["bitfinex","ETHUSD",1736639940581,[[3286.8,3.18170094],[3286.7,2.12975],[3286.6,0.62789581],[3286.5,3.81804113],[3286.3,8.70049768]],[[3287.3,1.20048768],[3287.5,0.765],[3287.6,0.22044877],[3287.7,0.2165],[3287.8,0.0075]]]
["bitfinex","ETHUSD",1736639940812,[[3287.0,2.12956],[3286.8,3.18170094],[3286.7,2.12975],[3286.6,0.62789581],[3286.5,3.81804113]],[[3287.4,0.0075],[3287.5,0.765],[3287.6,0.22044877],[3287.7,0.2165],[3287.8,0.0075]]]
["bitfinex","ETHUSD",1736639941092,[[3286.8,2.1297],[3286.6,0.62789581],[3286.5,1.20048768],[3286.4,3.18170094],[3286.3,7.50001]],[[3287.4,0.0075],[3287.5,0.765],[3287.7,0.2165],[3287.8,2.55083483],[3288.0,8.47215065]]]
["bitfinex","ETHUSD",1736639941302,[[3287.3,2.1294],[3286.9,2.15402],[3286.7,1.20048768],[3286.6,0.60349581],[3286.4,3.18170094]],[[3287.4,0.0075],[3287.5,0.765],[3287.7,0.2165],[3287.8,3.75132251],[3288.0,8.47215065]]]
["bitfinex","ETHUSD",1736639941512,[[3287.3,2.1294],[3286.9,2.15402],[3286.7,1.20048768],[3286.6,0.60349581],[3286.5,2.12988]],[[3287.4,0.0075],[3287.5,0.765],[3287.7,0.2165],[3287.8,3.75132251],[3287.9,3.18965065]]]
["bitfinex","ETHUSD",1736639942112,[[3287.3,2.1294],[3286.9,2.15402],[3286.7,1.20048768],[3286.6,0.60349581],[3286.5,5.31158094]],[[3287.4,0.0075],[3287.5,0.765],[3287.7,0.2165],[3287.8,1.20798768],[3287.9,0.0075]]]
["bitfinex","ETHUSD",1736639942275,[[3287.3,2.1294],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,5.31158094]],[[3287.4,0.0075],[3287.5,0.765],[3287.7,0.2165],[3287.8,1.20798768],[3287.9,0.0075]]]
["bitfinex","ETHUSD",1736639942276,[[3287.3,2.1294],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3278.3,8.0]],[[3287.4,0.0075],[3287.5,0.765],[3287.7,0.2165],[3287.8,1.20798768],[3287.9,0.0075]]]
["bitfinex","ETHUSD",1736639943217,[[3287.3,2.1294],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3285.3,6.99527508]],[[3287.4,0.0075],[3287.5,0.765],[3287.7,0.2165],[3287.8,1.20798768],[3287.9,0.0075]]]
["bitfinex","ETHUSD",1736639943420,[[3287.3,2.1294],[3286.9,2.18444012],[3286.7,1.20048768],[3286.6,0.60349581],[3286.5,5.31158094]],[[3287.4,0.0075],[3287.5,0.765],[3287.7,0.2165],[3287.8,0.0075],[3287.9,0.0075]]]
["bitfinex","ETHUSD",1736639943708,[[3287.3,2.1294],[3286.9,2.18444012],[3286.7,1.20048768],[3286.6,0.60349581],[3286.5,5.31158094]],[[3287.7,0.9815],[3287.9,3.0],[3289.0,3.62067441],[3289.1,5.51278786],[3293.2,15.597]]]
["bitfinex","ETHUSD",1736639944069,[[3287.3,2.1294],[3286.9,2.18444012],[3286.7,1.20048768],[3286.6,0.60349581],[3286.5,5.31158094]],[[3287.7,0.9815],[3287.9,3.0],[3289.0,2.83162696],[3289.1,5.51278786],[3293.2,15.597]]]
["bitfinex","ETHUSD",1736639944271,[[3287.3,2.1294],[3286.9,2.15402],[3286.6,3.78519675],[3286.5,3.33036768],[3286.3,9.18804113]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,5.29]]]
["bitfinex","ETHUSD",1736639945017,[[3287.3,2.1294],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3286.3,5.37]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639947285,[[3287.3,2.1294],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,3.33036768],[3286.4,3.18170094]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639947771,[[3287.3,2.1294],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3132.3,8.625]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639948414,[[3287.3,2.1294],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3286.2,3.81804113]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639952819,[[3287.3,2.1294],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3286.1,9.1032865]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639953116,[[3287.3,2.1294],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3286.2,3.81804113]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639956420,[[3287.3,2.1294],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3286.2,3.81804113]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,5.29]]]
["bitfinex","ETHUSD",1736639956719,[[3287.3,2.1294],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3286.2,3.81804113]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639959916,[[3287.3,2.1294],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.66276801],[3286.2,3.81804113]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639960124,[[3287.1,2.12948],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.66276801],[3286.2,3.81804113]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639960323,[[3287.4,0.10159974],[3287.1,2.12948],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.66276801]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639960555,[[3287.1,2.12948],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.66276801]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639960556,[[3287.1,2.12948],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.66276801],[3257.8,0.27]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639960851,[[3287.5,0.10153154],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.66276801],[3285.8,13.50438132]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639961022,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.66276801],[3285.8,13.50438132]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639961434,[[3287.3,0.10166795],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.66276801]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639961835,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.66276801],[3132.4,0.25]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639962138,[[3287.4,0.10159974],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.66276801]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639962304,[[3287.3,0.10166795],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.66276801]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639962507,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.66276801],[3257.9,4.0152]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639962811,[[3287.3,0.10166795],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639963009,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3285.7,0.209]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639963455,[[3287.3,0.10166795],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639963954,[[3287.4,0.10159974],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639964343,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,3.33036768],[3286.4,3.18170094]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639964526,[[3287.5,0.10153154],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,3.33036768]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639964727,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3286.2,3.81804113]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639965153,[[3287.3,0.10166795],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639965527,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3133.0,0.0130415]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639965746,[[3287.4,0.10159974],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639965916,[[3287.3,0.10166795],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639966260,[[3287.4,0.10159974],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639966560,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3258.1,0.27]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639966728,[[3287.5,0.10153154],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639966928,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3258.2,0.27]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639967158,[[3287.5,0.10153154],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639967961,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3133.3,0.01187719]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639968172,[[3287.5,0.10153154],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639968336,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3258.2,0.27]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639968539,[[3287.5,0.10153154],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639968740,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3280.5,2.10142612]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639968920,[[3287.5,0.10153154],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639969637,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3133.3,0.01187719]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639969968,[[3287.3,0.10167238],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639970473,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3278.5,8.0]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639970769,[[3287.4,0.10160418],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639971065,[[3287.5,0.10153598],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639971268,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3257.9,4.0152]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639971470,[[3287.5,0.10153598],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639971776,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3258.2,0.27]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639971927,[[3287.5,0.10153598],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639972129,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3258.2,0.27]],[[3287.6,0.0225],[3287.7,0.9815],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639972462,[[3287.5,0.10153598],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.0225],[3287.7,0.7725],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639972668,[[3287.3,0.10167238],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.2315],[3287.7,0.7725],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639973173,[[3287.4,0.10160418],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.2315],[3287.7,0.7725],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639973518,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3133.3,0.01187719]],[[3287.6,0.2315],[3287.7,0.7725],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639973723,[[3287.5,0.10153598],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,0.2315],[3287.7,0.7725],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639973922,[[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862],[3286.0,0.1693206]],[[3287.6,0.45194877],[3287.7,0.7725],[3287.8,1.20048768],[3287.9,3.0],[3288.0,7.83333483]]]
["bitfinex","ETHUSD",1736639974154,[[3287.5,0.10153598],[3287.2,2.12945],[3286.9,2.15402],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,1.65243645],[3287.7,0.7725],[3287.9,3.0],[3288.0,7.83333483],[3436.3,0.09045141]]]
["bitfinex","ETHUSD",1736639974372,[[3287.2,2.12945],[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581],[3286.5,6.51206862]],[[3287.6,1.65243645],[3287.7,0.7725],[3287.9,3.0],[3288.0,7.83333483],[3288.5,5.94923779]]]
["bitfinex","ETHUSD",1736639974576,[[3287.5,0.10153598],[3287.2,2.12945],[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581]],[[3287.6,1.65243645],[3287.7,0.7725],[3287.9,3.0],[3288.0,7.83333483],[3288.5,5.94923779]]]
["bitfinex","ETHUSD",1736639974724,[[3287.2,2.12945],[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581],[3281.1,43.87]],[[3287.6,1.65243645],[3287.7,0.7725],[3287.9,3.0],[3288.0,7.83333483],[3288.5,5.94923779]]]
["bitfinex","ETHUSD",1736639974925,[[3287.5,0.10153598],[3287.2,2.12945],[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581]],[[3287.6,1.65243645],[3287.7,0.7725],[3287.9,3.0],[3288.0,7.83333483],[3288.5,5.94923779]]]
["bitfinex","ETHUSD",1736639974926,[[3287.5,0.10153598],[3287.2,2.12945],[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581]],[[3287.6,2.26712261],[3287.7,0.7725],[3287.9,5.54333483],[3288.0,5.29],[3288.1,5.31104065]]]
["bitfinex","ETHUSD",1736639975256,[[3287.2,2.12945],[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581],[3278.1,3.10394708]],[[3287.6,2.26712261],[3287.7,0.7725],[3287.9,5.54333483],[3288.0,5.29],[3288.1,5.31104065]]]
["bitfinex","ETHUSD",1736639975449,[[3287.2,2.12945],[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581],[3281.2,6.32791184]],[[3287.6,2.26712261],[3287.7,0.7725],[3287.9,5.54333483],[3288.0,5.29],[3288.1,5.31104065]]]
["bitfinex","ETHUSD",1736639975657,[[3287.5,0.10153598],[3287.2,2.12945],[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581]],[[3287.6,1.65243645],[3287.7,0.7725],[3287.9,5.54333483],[3288.0,5.29],[3288.1,5.31104065]]]
["bitfinex","ETHUSD",1736639975859,[[3287.2,2.12945],[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581],[3258.2,0.27]],[[3287.6,1.65243645],[3287.7,0.7725],[3287.9,5.54333483],[3288.0,5.29],[3288.1,5.31104065]]]
["bitfinex","ETHUSD",1736639976177,[[3287.5,0.10153598],[3287.0,2.12958],[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581]],[[3287.6,1.43198768],[3287.7,0.7725],[3287.9,5.54333483],[3288.0,8.61944768],[3288.1,3.18215065]]]
["bitfinex","ETHUSD",1736639976500,[[3287.0,2.12958],[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581],[3257.9,3.7452]],[[3287.6,1.43198768],[3287.7,0.7725],[3287.9,5.54333483],[3288.0,8.61944768],[3288.1,3.18215065]]]
["bitfinex","ETHUSD",1736639976619,[[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581],[3286.1,6.81804113],[3280.7,13.0]],[[3287.6,1.43198768],[3287.7,0.7725],[3287.9,5.54333483],[3288.0,8.61944768],[3288.1,3.18215065]]]
["bitfinex","ETHUSD",1736639976822,[[3287.5,0.10153598],[3287.1,2.12952],[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581]],[[3287.6,1.43198768],[3287.7,0.7725],[3287.9,5.54333483],[3288.0,8.61944768],[3288.1,3.18215065]]]
["bitfinex","ETHUSD",1736639977021,[[3287.1,2.12952],[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581],[3286.3,10.68172094]],[[3287.6,1.43198768],[3287.7,0.7725],[3287.8,2.54333483],[3287.9,3.0],[3288.0,11.80159833]]]
["bitfinex","ETHUSD",1736639977455,[[3287.2,0.10174059],[3287.1,2.12952],[3286.9,0.0244],[3286.7,2.12979],[3286.6,0.60349581]],[[3287.6,1.43198768],[3287.7,0.7725],[3287.8,2.54333483],[3287.9,3.0],[3288.0,11.80159833]]]
["bitfinex","ETHUSD",1736639978428,[[3287.2,0.10174059],[3287.1,2.12952],[3286.7,2.15419],[3286.6,0.60349581],[3132.9,0.18805704]],[[3287.5,0.7976],[3287.6,1.90676993],[3287.7,0.0075],[3287.8,2.54333483],[3287.9,3.0]]]
["bitfinex","ETHUSD",1736639978627,[[3287.2,0.10174059],[3287.1,2.12952],[3286.7,2.15419],[3286.6,0.60349581],[3280.9,35.0748095]],[[3287.4,0.0075],[3287.5,0.7976],[3287.6,1.89926993],[3287.7,0.0075],[3287.8,2.54333483]]]
["bitfinex","ETHUSD",1736639978832,[[3287.2,0.10174059],[3287.1,2.12952],[3286.7,2.15419],[3286.6,0.60349581],[3280.9,35.0748095]],[[3287.4,0.2165],[3287.5,0.7976],[3287.6,1.69026993],[3287.7,0.0075],[3287.8,2.54333483]]]
["bitfinex","ETHUSD",1736639979129,[[3287.2,0.10174059],[3286.8,2.12968],[3286.7,0.0244],[3286.6,0.60349581],[3286.4,2.12993]],[[3287.3,0.0075],[3287.4,1.41698768],[3287.5,0.7976],[3287.6,0.48978225],[3287.7,0.0075]]]
["bitfinex","ETHUSD",1736639979333,[[3286.8,2.12968],[3286.7,0.0244],[3286.4,2.12993],[3286.1,4.20048768],[3285.4,5.57935182]],[[3287.3,0.8051],[3287.4,1.41698768],[3287.6,0.48228225],[3287.7,0.0075],[3288.8,1.24306724]]]
["bitfinex","ETHUSD",1736639979534,[[3287.2,0.10174059],[3286.8,2.12968],[3286.7,0.0244],[3286.4,2.12993],[3286.1,4.20048768]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,0.48228225],[3287.7,0.0075],[3288.8,1.24306724]]]
["bitfinex","ETHUSD",1736639979883,[[3286.8,2.12968],[3286.7,0.0244],[3286.4,2.12993],[3286.1,4.20048768]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,0.48228225],[3287.7,0.0075],[3288.8,1.24306724]]]
["bitfinex","ETHUSD",1736639979884,[[3286.8,2.12968],[3286.7,0.0244],[3286.4,2.12993],[3286.3,5.37],[3286.2,3.18170094]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,0.48228225],[3287.7,2.55083483],[3287.9,8.31122065]]]
["bitfinex","ETHUSD",1736639980230,[[3287.2,0.10174059],[3286.9,2.12966],[3286.7,0.0244],[3286.5,2.12989],[3286.3,5.37]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,0.48228225],[3287.7,2.55083483],[3287.9,8.31122065]]]
["bitfinex","ETHUSD",1736639980431,[[3286.9,2.12966],[3286.7,0.0244],[3286.5,2.12989],[3286.3,5.37],[3286.1,9.51232862]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,3.02561708],[3287.7,3.18965065],[3287.9,5.12907]]]
["bitfinex","ETHUSD",1736639980959,[[3287.0,0.10200588],[3286.9,2.12966],[3286.7,0.0244],[3286.5,2.12989],[3286.3,5.37]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,3.02561708],[3287.7,3.18965065],[3287.9,5.12907]]]
["bitfinex","ETHUSD",1736639981174,[[3287.0,0.10200588],[3286.9,2.12966],[3286.7,0.0244],[3286.5,2.75085282],[3286.3,5.37]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,3.02561708],[3287.7,0.0075],[3287.8,3.18215065]]]
["bitfinex","ETHUSD",1736639981537,[[3287.0,0.10200588],[3286.9,2.12966],[3286.7,0.0244],[3286.5,2.75085282],[3286.3,5.37]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,0.48228225],[3287.7,2.55083483],[3287.8,3.18215065]]]
["bitfinex","ETHUSD",1736639981976,[[3287.0,0.10200588],[3286.7,0.0244],[3286.5,2.75085282],[3286.3,6.57048768],[3286.1,8.31184094]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,3.02561708],[3287.7,3.18965065],[3288.4,5.45266695]]]
["bitfinex","ETHUSD",1736639982269,[[3287.0,2.23158588],[3286.7,0.0244],[3286.5,2.75085282],[3286.3,6.57048768],[3286.1,8.31184094]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,3.02561708],[3287.7,3.18965065],[3288.4,5.06447185]]]
["bitfinex","ETHUSD",1736639982429,[[3287.0,2.12958],[3286.7,0.0244],[3286.5,2.75085282],[3286.3,6.57048768],[3286.1,8.31184094]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,3.02561708],[3287.7,3.18965065],[3288.4,5.06447185]]]
["bitfinex","ETHUSD",1736639982430,[[3287.0,2.12958],[3286.7,0.0244],[3286.5,2.75085282],[3286.3,6.57048768],[3286.2,3.18170094]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,0.48228225],[3287.7,2.55083483],[3287.9,8.31122065]]]
["bitfinex","ETHUSD",1736639982624,[[3287.1,0.10193767],[3287.0,2.12958],[3286.7,0.0244],[3286.5,2.75085282],[3286.3,6.57048768]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,0.48228225],[3287.7,2.55083483],[3287.9,8.31122065]]]
["bitfinex","ETHUSD",1736639982872,[[3287.1,0.10193767],[3287.0,2.12958],[3286.7,0.0244],[3286.6,2.12983],[3286.5,0.62096282]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,0.48228225],[3287.7,2.55083483],[3287.9,8.31122065]]]
["bitfinex","ETHUSD",1736639983271,[[3287.1,0.10193767],[3287.0,2.12958],[3286.7,0.0244],[3286.6,2.12983],[3286.5,0.62096282]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,0.48228225],[3287.7,2.55083483],[3287.8,5.29]]]
["bitfinex","ETHUSD",1736639984482,[[3287.1,0.10193767],[3287.0,2.12958],[3286.7,0.0244],[3286.6,2.12983],[3286.5,0.62096282]],[[3287.3,0.8126],[3287.4,1.40948768],[3287.6,3.02561708],[3287.7,0.0075],[3287.8,8.47215065]]]
["bitfinex","ETHUSD",1736639985096,[[3287.1,0.10193767],[3287.0,2.12958],[3286.7,0.0244],[3286.6,2.12983],[3286.5,0.62096282]],[[3287.3,0.8051],[3287.4,1.40948768],[3287.6,0.48228225],[3287.7,2.55083483],[3287.8,8.47215065]]]
["bitfinex","ETHUSD",1736639985252,[[3287.1,0.10193767],[3286.7,0.0244],[3286.5,0.62096282]],[[3287.3,0.8051],[3287.6,0.48228225],[3287.7,2.55083483],[3287.8,8.47215065]]]
["bitfinex","ETHUSD",1736639985253,[[3287.1,0.10193767],[3286.7,0.0244],[3286.5,0.62096282],[3285.3,6.48046294],[3283.7,1.76817442]],[[3287.3,0.7976],[3287.6,0.47478225],[3287.7,2.54333483],[3287.8,3.18215065],[3288.8,5.26278786]]]
["bitfinex","ETHUSD",1736639985688,[[3286.7,0.0244],[3286.5,0.62096282],[3285.3,1.218725],[3285.2,5.26173794],[3283.7,1.76817442]],[[3287.5,0.7976],[3287.6,0.47478225],[3287.7,2.54333483],[3287.8,3.18215065],[3288.7,5.26278786]]]
["bitfinex","ETHUSD",1736639985835,[[3286.7,0.0244],[3286.5,0.62096282],[3285.3,1.218725],[3285.2,5.26173794],[3283.7,1.76817442]],[[3287.5,0.7976],[3287.7,2.54333483],[3287.8,3.18215065],[3288.7,5.26278786],[3289.9,0.8527912]]]
["bitfinex","ETHUSD",1736639986181,[[3286.7,0.0244],[3286.5,0.62096282],[3285.3,1.218725],[3285.2,5.26173794],[3283.7,1.76817442]],[[3287.5,0.7976],[3287.7,2.54333483],[3287.8,3.18215065],[3288.4,4.45527015],[3288.7,5.26278786]]]
["bitfinex","ETHUSD",1736639986481,[[3286.8,0.10214233],[3286.7,0.0244],[3286.5,0.62096282],[3285.3,6.48046294],[3285.0,6.30995343]],[[3287.5,0.7976],[3287.7,2.54333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,4.45527015]]]
["bitfinex","ETHUSD",1736639986637,[[3286.8,0.10214233],[3286.7,0.0244],[3286.5,0.62096282],[3285.3,6.48046294],[3285.0,6.30995343]],[[3287.5,0.7976],[3287.7,2.54333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,5.06188291]]]
["bitfinex","ETHUSD",1736639987687,[[3286.8,0.10214233],[3286.7,0.0244],[3286.5,0.62096282],[3286.3,3.18170094],[3285.3,6.48046294]],[[3287.5,0.7976],[3287.7,2.54333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,5.06188291]]]
["bitfinex","ETHUSD",1736639988386,[[3286.8,0.10214233],[3286.7,0.0244],[3286.5,0.62096282],[3286.3,3.18170094],[3286.0,3.98736173]],[[3287.5,0.7976],[3287.7,2.54333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,5.06188291]]]
["bitfinex","ETHUSD",1736639988977,[[3286.8,0.10214233],[3286.7,0.0244],[3286.5,0.62096282],[3286.3,3.18170094],[3286.0,3.98736173]],[[3287.5,1.2976],[3287.7,2.54333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,5.06188291]]]
["bitfinex","ETHUSD",1736639989693,[[3286.8,0.10214233],[3286.7,0.0244],[3286.5,0.62096282],[3286.3,3.18170094],[3286.0,3.98736173]],[[3287.5,1.2976],[3287.8,2.54333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,0.60661276]]]
["bitfinex","ETHUSD",1736639990388,[[3286.8,0.10214233],[3286.7,0.0244],[3286.5,0.62096282],[3286.3,3.18170094],[3286.0,3.98736173]],[[3287.5,1.2976],[3287.8,2.54333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,5.06188291]]]
["bitfinex","ETHUSD",1736639990944,[[3286.8,0.10214233],[3286.7,0.0244],[3286.5,0.62096282],[3286.3,3.18170094],[3286.0,3.98736173]],[[3287.5,1.2976],[3287.8,2.54333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,0.60661276]]]
["bitfinex","ETHUSD",1736639991487,[[3286.8,0.10214233],[3286.7,0.0244],[3286.5,0.62096282],[3286.3,3.18170094],[3286.0,3.98736173]],[[3287.5,1.2976],[3287.8,2.54333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,5.06188291]]]
["bitfinex","ETHUSD",1736639994394,[[3286.8,0.10214233],[3286.7,0.0244],[3286.5,0.62096282],[3286.3,3.18170094],[3286.0,3.98736173]],[[3287.5,1.2976],[3287.8,2.54333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,0.60661276]]]
["bitfinex","ETHUSD",1736639995194,[[3286.8,0.10214233],[3286.7,0.0244],[3286.5,0.62096282],[3286.3,3.18170094],[3286.0,3.98736173]],[[3287.5,1.2976],[3287.8,2.54333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,5.06188291]]]
["bitfinex","ETHUSD",1736639995592,[[3286.8,0.10214233],[3286.7,0.0244],[3286.5,0.62096282],[3286.3,3.18170094],[3286.0,3.98736173]],[[3287.5,1.2976],[3287.7,2.54333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,5.06188291]]]
["bitfinex","ETHUSD",1736639996295,[[3286.8,0.10214233],[3286.7,0.0244],[3286.5,0.62096282],[3286.3,3.18170094],[3286.0,3.98736173]],[[3287.5,1.2976],[3287.8,2.54333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,5.06188291]]]
["bitfinex","ETHUSD",1736639997663,[[3286.8,0.10214233],[3286.5,0.62096282],[3286.3,3.18170094],[3286.0,3.98736173],[3285.1,6.30995343]],[[3287.5,0.5],[3287.8,2.54333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,5.06188291]]]
["bitfinex","ETHUSD",1736639997851,[[3286.9,0.0244],[3286.8,0.10214233],[3286.5,0.62096282],[3286.3,3.18170094],[3286.0,3.98736173]],[[3287.5,0.5],[3287.8,3.33333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,5.06188291]]]
["bitfinex","ETHUSD",1736639998056,[[3286.9,0.0244],[3286.5,0.62096282],[3286.3,3.18170094],[3286.0,3.98736173],[3257.6,0.27]],[[3287.5,0.5],[3287.8,3.33333483],[3287.9,3.18215065],[3288.2,3.82058779],[3288.5,5.06188291]]]
["bitfinex","ETHUSD",1736639998391,[[3287.0,0.10086811],[3286.9,0.0244],[3286.5,0.62096282],[3286.4,3.18170094],[3286.1,3.81804113]],[[3287.5,0.5],[3287.8,0.79],[3287.9,2.54333483],[3288.0,3.18215065],[3288.3,3.82058779]]]
["bitfinex","ETHUSD",1736639998894,[[3287.1,0.0244],[3287.0,0.10086811],[3286.5,0.62096282],[3286.4,3.18170094],[3286.1,3.81804113]],[[3287.5,0.5],[3287.8,0.79],[3287.9,2.54333483],[3288.1,3.18215065],[3288.4,3.82058779]]]
["bitfinex","ETHUSD",1736639999292,[[3287.2,0.10073168],[3287.1,0.0244],[3286.5,0.62096282],[3286.4,3.18170094],[3286.1,3.81804113]],[[3287.5,0.5],[3287.8,0.79],[3287.9,2.54333483],[3288.1,3.18215065],[3288.4,3.82058779]]]
["bitfinex","ETHUSD",1736639999674,[[3287.1,0.0244],[3286.5,3.80266376],[3286.2,3.81804113],[3285.9,5.22697384],[3285.6,5.26173794]],[[3287.5,0.5],[3287.8,0.79],[3287.9,2.54333483],[3288.1,3.18215065],[3288.4,3.82058779]]]
["bitfinex","ETHUSD",1736639999976,[[3287.2,0.10073168],[3287.1,0.0244],[3286.5,3.80266376],[3286.2,3.81804113],[3285.9,5.22697384]],[[3287.5,0.5],[3287.8,0.79],[3287.9,2.54333483],[3288.1,3.18215065],[3288.4,3.82058779]]]