{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1736467200803,[[3223.3,0.8263],[3222.9,0.15110362],[3222.7,0.359269],[3222.2,0.26918675],[3222.1,0.34681241]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.35926893],[3226.3,0.29487254],[3226.5,0.8071]]]
["bitfinex","ETHUSD",1736467200994,[[3223.3,0.8263],[3223.0,3.63685931],[3222.9,0.15110362],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.35926893],[3226.3,0.29487254],[3469.0,1.81877908]]]
["bitfinex","ETHUSD",1736467201191,[[3223.3,0.8263],[3223.0,3.63685931],[3222.9,0.15110362],[3222.7,0.359269],[3222.6,0.16191043]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.35926893],[3226.3,0.29487254],[3231.3,13.0]]]
["bitfinex","ETHUSD",1736467201686,[[3223.3,0.8263],[3223.0,3.63685931],[3222.9,0.15110362],[3222.7,0.359269],[3222.6,0.16191043]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.35926893],[3226.3,0.29487254],[3228.5,7.49685773]]]
["bitfinex","ETHUSD",1736467201887,[[3223.3,0.8263],[3223.0,3.63685931],[3222.9,0.15110362],[3222.7,0.359269],[3222.6,0.16191043]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.35926893],[3226.3,0.29487254],[3226.7,0.8071]]]
["bitfinex","ETHUSD",1736467202372,[[3223.3,0.8263],[3223.0,3.63685931],[3222.7,0.359269],[3222.6,0.16191043],[3088.0,0.2861845]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.35926893],[3226.3,0.45163034],[3226.7,0.8071]]]
["bitfinex","ETHUSD",1736467202884,[[3223.6,0.25],[3223.3,0.40657214],[3223.0,3.63685931],[3222.7,0.359269],[3222.6,0.16191043]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.35926893],[3226.3,0.45163034],[3226.7,0.8071]]]
["bitfinex","ETHUSD",1736467203082,[[3223.7,0.7853],[3223.6,0.25],[3223.3,0.40657214],[3223.0,3.63685931],[3222.7,0.359269]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.35926893],[3226.3,0.45163034],[3226.7,0.8071]]]
["bitfinex","ETHUSD",1736467203493,[[3223.0,0.69114685],[3222.7,0.359269],[3089.5,0.01561407],[3089.3,8.41554729],[3088.5,0.16676853]],[[3225.1,0.25],[3225.2,1.0571],[3226.0,0.33397766],[3226.1,0.35926893],[3226.3,0.45163034]]]
["bitfinex","ETHUSD",1736467203674,[[3223.0,0.69114685],[3222.7,0.359269],[3220.8,0.85414283],[3220.7,1.56480331],[3194.6,0.27]],[[3225.1,0.25],[3225.2,1.0571],[3226.0,0.33397766],[3226.1,0.35926893],[3226.3,0.45163034]]]
["bitfinex","ETHUSD",1736467203988,[[3224.1,2.93015545],[3223.5,14.05],[3223.0,0.69114685],[3222.7,3.28942445],[3220.8,0.85414283]],[[3225.1,0.25],[3225.2,1.0571],[3225.9,5.28],[3226.0,0.33397766],[3226.1,3.28942438]]]
["bitfinex","ETHUSD",1736467204336,[[3224.1,2.93015545],[3223.5,14.05],[3223.0,0.84533637],[3222.7,3.28942445],[3220.8,0.85414283]],[[3225.1,0.25],[3225.2,1.0571],[3225.9,5.28],[3226.0,0.33397766],[3226.1,3.28942438]]]
["bitfinex","ETHUSD",1736467204535,[[3224.1,2.93015545],[3223.5,14.05],[3223.1,3.04771682],[3223.0,0.15418952],[3222.7,3.28942445]],[[3225.1,0.25],[3225.2,1.0571],[3225.9,5.28],[3226.0,0.33397766],[3226.1,3.28942438]]]
["bitfinex","ETHUSD",1736467205591,[[3224.1,2.93015545],[3223.5,14.05],[3223.1,3.04771682],[3222.7,3.28942445],[3089.3,8.41554729]],[[3224.9,0.25],[3225.0,0.8218],[3225.2,0.25],[3225.9,5.28],[3226.0,0.33397766]]]
["bitfinex","ETHUSD",1736467205771,[[3224.1,2.93015545],[3223.5,14.05],[3223.1,3.04771682],[3222.7,3.28942445],[3222.6,3.43391043]],[[3224.9,0.25],[3225.0,0.8218],[3225.2,0.25],[3225.9,5.28],[3226.0,0.33397766]]]
["bitfinex","ETHUSD",1736467206084,[[3224.1,2.93015545],[3223.5,14.05],[3223.1,3.04771682],[3222.7,3.28942445],[3222.6,3.43391043]],[[3224.9,0.25],[3225.0,0.8218],[3225.9,5.28],[3226.0,0.33397766]]]
["bitfinex","ETHUSD",1736467206085,[[3224.1,2.93015545],[3223.5,14.05],[3223.1,3.04771682],[3222.7,3.28942445],[3222.6,3.43391043]],[[3224.9,0.25],[3225.0,1.0718],[3225.9,5.28],[3226.0,0.33397766],[3227.0,0.25]]]
["bitfinex","ETHUSD",1736467206289,[[3223.5,14.05],[3223.1,3.04771682],[3222.7,0.359269],[3222.6,0.16191043],[3222.2,3.54118675]],[[3224.8,0.8218],[3224.9,0.25],[3225.0,0.25],[3225.8,2.93015545],[3225.9,5.28]]]
["bitfinex","ETHUSD",1736467206439,[[3223.5,16.98015545],[3223.1,3.04771682],[3222.7,3.28942445],[3222.6,0.16191043],[3222.2,3.54118675]],[[3224.8,1.0718],[3224.9,0.25],[3225.5,0.35926893],[3225.8,2.93015545],[3225.9,5.28]]]
["bitfinex","ETHUSD",1736467206640,[[3223.5,14.05],[3223.4,0.7908],[3223.1,3.04771682],[3222.9,0.15185784],[3222.7,0.359269]],[[3224.6,0.8218],[3224.7,0.25],[3224.8,0.25],[3225.5,3.28942438],[3225.9,5.28]]]
["bitfinex","ETHUSD",1736467206881,[[3223.5,14.05],[3223.4,3.72095545],[3223.1,3.04771682],[3222.9,0.15185784],[3222.7,3.28942445]],[[3224.6,0.8218],[3224.7,0.25],[3224.8,0.25],[3225.5,3.28942438],[3225.7,0.15369864]]]
["bitfinex","ETHUSD",1736467207075,[[3223.5,14.05],[3223.4,3.72095545],[3223.1,3.04771682],[3222.9,0.15185784],[3222.7,3.28942445]],[[3224.6,0.8218],[3224.7,0.25],[3224.8,0.25],[3225.5,0.35926893],[3225.7,0.15369864]]]
["bitfinex","ETHUSD",1736467207283,[[3223.5,14.05],[3223.4,3.72095545],[3223.1,3.04771682],[3222.9,0.15185784],[3222.7,3.28942445]],[[3224.6,0.8218],[3224.7,0.25],[3224.8,0.25],[3225.5,3.28942438],[3225.7,0.15369864]]]
["bitfinex","ETHUSD",1736467207483,[[3224.0,2.93015545],[3223.8,0.8315],[3223.6,0.03101069],[3223.5,14.05],[3223.1,3.04771682]],[[3224.6,0.8218],[3225.0,0.25],[3225.2,0.25],[3226.1,2.93015545],[3226.7,0.8071]]]
["bitfinex","ETHUSD",1736467207642,[[3224.3,2.93015545],[3223.8,0.8315],[3223.5,14.05],[3223.1,3.04771682]],[[3224.6,0.8218],[3225.2,0.25],[3226.1,2.93015545],[3226.7,0.8071]]]
["bitfinex","ETHUSD",1736467207643,[[3224.3,2.93015545],[3224.1,0.031008],[3223.8,0.8315],[3223.5,14.05],[3223.1,3.04771682]],[[3224.6,0.8218],[3225.1,0.25],[3225.2,0.25],[3226.1,2.93015545],[3226.7,0.8071]]]
["bitfinex","ETHUSD",1736467207843,[[3224.4,0.03100783],[3224.3,2.93015545],[3223.8,0.8315],[3223.5,14.05],[3223.1,3.04771682]],[[3224.6,0.8218],[3225.1,0.25],[3225.2,0.25],[3226.1,2.93015545],[3226.7,0.8071]]]
["bitfinex","ETHUSD",1736467208042,[[3224.4,0.03100783],[3224.3,3.74415545],[3223.5,14.05],[3223.1,3.04771682],[3217.9,8.00313]],[[3225.0,0.7936],[3225.1,0.25],[3225.2,0.25],[3226.1,2.93015545],[3226.7,0.8071]]]
["bitfinex","ETHUSD",1736467208275,[[3224.4,0.03100783],[3224.3,3.74415545],[3223.5,14.05],[3223.1,3.04771682],[3219.3,22.3599]],[[3225.0,0.7936],[3225.1,0.25],[3225.2,0.25],[3226.1,2.93015545],[3226.2,0.35926893]]]
["bitfinex","ETHUSD",1736467208559,[[3224.4,0.03100783],[3224.3,3.74415545],[3223.5,14.05],[3223.1,3.04771682],[3220.1,1.55122449]],[[3225.0,0.7936],[3225.1,0.25],[3225.2,0.25],[3226.1,2.93015545],[3226.2,0.35926893]]]
["bitfinex","ETHUSD",1736467208913,[[3224.4,0.03100783],[3224.3,3.74415545],[3223.5,14.20799898],[3223.1,3.04771682],[3221.4,0.3107]],[[3225.0,0.7936],[3225.1,0.25],[3225.2,0.25],[3226.1,2.93015545],[3226.2,0.35926893]]]
["bitfinex","ETHUSD",1736467209070,[[3224.6,2.93015545],[3224.4,0.03100783],[3224.0,2.93015545],[3223.7,14.05],[3223.5,0.15799898]],[[3225.3,0.7743],[3225.4,0.25],[3225.9,0.25],[3226.6,5.28],[3226.7,3.73725545]]]
["bitfinex","ETHUSD",1736467209410,[[3224.9,2.93015545],[3224.7,0.83800114],[3224.2,8.74],[3224.1,5.31],[3224.0,2.93015545]],[[3225.5,1.0243],[3225.9,0.25],[3226.6,5.28],[3226.7,4.09652438],[3226.9,0.15507537]]]
["bitfinex","ETHUSD",1736467209700,[[3225.0,0.03099927],[3224.9,2.93015545],[3224.7,0.807],[3224.3,8.74],[3224.1,5.31]],[[3225.8,0.8166],[3225.9,0.25],[3226.3,0.25],[3226.6,5.28],[3226.7,0.35926893]]]
["bitfinex","ETHUSD",1736467209842,[[3225.2,2.93015545],[3225.0,0.03099927],[3224.7,0.807],[3224.3,8.74],[3224.1,5.31]],[[3225.8,0.8166],[3225.9,0.25],[3226.3,0.25],[3226.6,5.28],[3226.7,0.35926893]]]
["bitfinex","ETHUSD",1736467210042,[[3225.5,2.93015545],[3225.4,0.7917],[3225.3,2.96115398],[3224.9,8.74],[3224.8,5.31]],[[3226.5,0.8166],[3226.9,0.25],[3227.0,1.82667766],[3228.1,5.28],[3228.5,0.84305376]]]
["bitfinex","ETHUSD",1736467210356,[[3226.0,2.93015545],[3225.6,0.03099131],[3225.4,9.5317],[3225.3,2.93015545],[3225.0,5.31]],[[3226.5,0.8166],[3226.9,0.25],[3227.0,0.25],[3227.8,0.33397766],[3227.9,2.93015545]]]
["bitfinex","ETHUSD",1736467210559,[[3226.1,0.03099001],[3226.0,2.93015545],[3225.4,9.5317],[3225.3,2.93015545],[3225.0,5.31]],[[3226.5,0.8166],[3226.8,0.25],[3226.9,0.25],[3227.4,1.242616],[3227.8,0.69324659]]]
["bitfinex","ETHUSD",1736467210761,[[3226.1,0.03099001],[3226.0,2.93015545],[3225.4,9.5317],[3225.3,2.93015545],[3225.0,5.31]],[[3226.8,0.8166],[3226.9,0.25],[3227.1,0.25],[3227.8,0.69324659],[3229.1,0.57432853]]]
["bitfinex","ETHUSD",1736467210973,[[3226.1,0.03099001],[3226.0,2.93015545],[3225.4,9.5317],[3225.3,2.93015545],[3225.0,5.31]],[[3226.8,0.8166],[3227.1,0.25],[3227.2,0.25],[3227.8,0.69324659],[3229.0,3.272]]]
["bitfinex","ETHUSD",1736467211139,[[3226.1,0.78849001],[3226.0,2.93015545],[3225.4,8.74],[3225.3,2.93015545],[3225.0,5.31]],[[3226.8,0.25],[3226.9,0.25],[3227.0,0.7759],[3227.3,0.15543115],[3227.5,0.8166]]]
["bitfinex","ETHUSD",1736467211342,[[3226.1,0.78849001],[3226.0,2.93015545],[3225.4,8.74],[3225.3,2.93015545],[3225.0,5.31]],[[3226.8,0.25],[3226.9,0.25],[3227.0,0.7759],[3227.3,0.15543115],[3228.6,0.84305376]]]
["bitfinex","ETHUSD",1736467211590,[[3226.1,0.78849001],[3226.0,2.93015545],[3225.4,8.74],[3225.3,2.93015545],[3225.0,5.31]],[[3226.8,0.25],[3226.9,0.25],[3227.0,0.7759],[3227.8,1.46914659],[3228.6,0.84305376]]]
["bitfinex","ETHUSD",1736467211883,[[3226.1,0.03099001],[3226.0,2.93015545],[3225.7,0.7575],[3225.4,8.74],[3225.0,5.46164128]],[[3226.8,0.25],[3226.9,0.25],[3227.0,0.7759],[3227.8,1.46914659],[3228.0,0.15606537]]]
["bitfinex","ETHUSD",1736467212100,[[3225.7,3.68765545],[3225.4,8.74],[3225.0,5.46164128],[3221.8,0.69708166],[3219.6,8.0]],[[3226.8,0.25],[3226.9,0.25],[3227.0,0.7759],[3227.6,2.93015545],[3227.8,1.46914659]]]
["bitfinex","ETHUSD",1736467212393,[[3225.7,3.68765545],[3225.4,8.74],[3225.3,2.93015545],[3225.0,5.46164128],[3221.8,1.55122449]],[[3226.8,0.25],[3226.9,0.25],[3227.0,0.7759],[3227.6,2.93015545],[3227.8,1.46914659]]]
["bitfinex","ETHUSD",1736467212591,[[3225.7,3.68765545],[3225.4,8.74],[3225.3,2.93015545],[3225.0,5.31],[3222.4,2.0]],[[3226.6,0.25],[3226.8,0.25],[3227.0,0.7759],[3227.6,2.93015545],[3227.8,1.46914659]]]
["bitfinex","ETHUSD",1736467212811,[[3225.7,3.68765545],[3225.4,8.74],[3225.0,5.31],[3224.0,2.93015545],[3222.4,2.0]],[[3226.6,0.25],[3226.8,0.25],[3227.0,0.7759],[3227.6,2.93015545],[3227.8,0.69324659]]]
["bitfinex","ETHUSD",1736467213013,[[3225.7,3.68765545],[3225.4,8.74],[3225.0,5.31],[3224.0,2.93015545],[3223.6,3.272]],[[3226.6,0.25],[3226.8,0.25],[3227.0,0.7759],[3227.6,2.93015545],[3227.8,0.69324659]]]
["bitfinex","ETHUSD",1736467213318,[[3225.7,3.68765545],[3225.4,8.74],[3225.0,5.31],[3224.9,0.15439797],[3224.0,2.93015545]],[[3226.6,0.25],[3226.8,0.25],[3227.0,0.7759],[3227.6,2.93015545],[3227.8,0.69324659]]]
["bitfinex","ETHUSD",1736467213520,[[3225.7,3.68765545],[3225.4,8.74],[3225.0,5.31],[3224.9,0.15439797],[3224.0,2.93015545]],[[3226.6,0.25],[3226.8,0.25],[3227.0,0.7759],[3227.6,3.08755354],[3227.8,0.69324659]]]
["bitfinex","ETHUSD",1736467213811,[[3225.7,3.68765545],[3225.4,8.74],[3225.0,5.31],[3224.9,0.15439797],[3224.0,2.93015545]],[[3226.6,0.25],[3226.8,0.25],[3227.0,0.7759],[3227.3,0.35926893],[3227.6,3.08755354]]]
["bitfinex","ETHUSD",1736467214012,[[3225.8,0.03099155],[3225.7,3.68765545],[3225.4,8.74],[3225.0,5.31],[3224.9,0.15439797]],[[3226.6,0.25],[3226.8,0.25],[3227.0,0.7759],[3227.3,0.35926893],[3227.6,3.08755354]]]
["bitfinex","ETHUSD",1736467214316,[[3225.8,0.03099155],[3225.7,2.93015545],[3225.4,9.564],[3225.3,2.93015545],[3225.0,5.31]],[[3226.6,0.25],[3226.7,0.7899],[3226.8,0.25],[3227.6,3.44682247],[3229.7,6.42670199]]]
["bitfinex","ETHUSD",1736467214477,[[3225.8,0.03099155],[3225.7,2.93015545],[3225.4,9.564],[3225.3,2.93015545],[3225.0,5.31]],[[3226.7,0.7899],[3226.8,0.5],[3227.6,3.44682247],[3228.8,0.5],[3229.8,6.91246691]]]
["bitfinex","ETHUSD",1736467214809,[[3226.0,2.93015545],[3225.4,0.824],[3225.3,2.93015545],[3225.1,8.74],[3225.0,5.31]],[[3226.7,0.7899],[3227.0,0.25],[3227.2,0.25],[3227.6,0.15739809],[3227.8,0.69324659]]]
["bitfinex","ETHUSD",1736467215023,[[3225.7,2.93015545],[3225.4,0.824],[3225.2,8.74],[3225.0,5.31],[3224.0,2.93015545]],[[3226.7,1.2899],[3227.6,0.15739809],[3227.8,0.69324659],[3228.7,0.5],[3229.0,2.0]]]
["bitfinex","ETHUSD",1736467215184,[[3225.7,2.93015545],[3225.4,0.824],[3225.2,8.74],[3225.0,5.31],[3224.0,2.93015545]],[[3226.7,1.2899],[3227.6,3.08755354],[3227.8,0.69324659],[3228.7,0.5],[3229.0,2.0]]]
["bitfinex","ETHUSD",1736467215382,[[3225.7,2.93015545],[3225.4,0.824],[3225.2,8.74],[3225.0,5.31],[3224.0,2.93015545]],[[3226.7,1.0399],[3227.0,0.25],[3227.6,3.08755354],[3227.8,0.69324659],[3228.7,0.25]]]
["bitfinex","ETHUSD",1736467215788,[[3226.0,2.93015545],[3225.8,0.03098915],[3225.4,0.824],[3225.3,2.93015545],[3225.2,8.74]],[[3226.7,0.7899],[3226.9,0.25],[3227.2,0.25],[3227.8,0.69324659],[3227.9,2.93015545]]]
["bitfinex","ETHUSD",1736467215980,[[3226.3,2.93015545],[3226.2,0.7605],[3226.1,0.03098956],[3225.6,14.05],[3225.3,2.93015545]],[[3227.3,0.7553],[3227.4,0.5],[3227.7,5.28],[3227.8,0.69324659],[3228.2,2.93015545]]]
["bitfinex","ETHUSD",1736467216170,[[3226.6,2.93015545],[3226.4,0.03098767],[3226.2,0.7605],[3225.6,14.05],[3225.3,2.93015545]],[[3227.3,0.7553],[3227.6,0.25],[3227.7,5.28],[3228.5,3.0820327],[3228.6,0.35926893]]]
["bitfinex","ETHUSD",1736467216476,[[3226.7,0.0309835],[3226.6,2.93015545],[3226.3,5.31],[3226.2,0.7605],[3225.7,8.74]],[[3227.6,0.25],[3227.7,1.0053],[3228.4,5.28],[3228.5,2.93015545],[3228.6,0.69324659]]]
["bitfinex","ETHUSD",1736467216641,[[3226.9,2.93015545],[3226.8,0.7605],[3226.7,0.0309835],[3226.3,5.31],[3225.7,8.74]],[[3227.7,1.0053],[3227.9,0.25],[3228.4,5.28],[3228.6,0.69324659],[3228.8,2.93015545]]]
["bitfinex","ETHUSD",1736467216932,[[3227.2,2.93015545],[3227.0,0.03098052],[3226.8,0.7605],[3226.6,2.93015545],[3226.4,8.74]],[[3228.0,0.7553],[3228.2,0.25],[3228.4,0.25],[3229.0,5.28],[3229.1,2.93015545]]]
["bitfinex","ETHUSD",1736467217131,[[3227.8,2.93015545],[3227.4,0.7605],[3227.3,0.03097698],[3226.8,8.74],[3226.6,2.93015545]],[[3228.2,0.25],[3228.3,0.7553],[3228.6,0.25],[3229.0,0.35926893],[3229.3,0.33397766]]]
["bitfinex","ETHUSD",1736467217289,[[3227.9,0.03097531],[3227.8,2.93015545],[3227.4,0.7605],[3227.0,8.74],[3226.6,2.93015545]],[[3228.7,0.7553],[3228.9,0.5],[3229.3,0.33397766],[3229.8,2.93015545],[3230.3,5.28]]]
["bitfinex","ETHUSD",1736467217484,[[3227.8,2.93015545],[3227.4,0.7605],[3227.1,8.74],[3226.9,4.42648372],[3226.8,0.15719705]],[[3228.7,0.7553],[3228.9,0.25],[3229.0,0.25],[3229.3,0.33397766],[3229.5,3.28942438]]]
["bitfinex","ETHUSD",1736467217685,[[3227.4,0.7605],[3227.2,2.93015545],[3227.1,8.74],[3226.9,4.42648372],[3226.8,0.15719705]],[[3228.5,0.5],[3228.6,0.35926893],[3228.7,0.7553],[3228.8,0.33397766],[3229.2,2.93015545]]]
["bitfinex","ETHUSD",1736467217927,[[3227.4,0.7605],[3227.2,2.93015545],[3227.1,8.74],[3226.9,4.42648372],[3226.8,0.15719705]],[[3228.5,0.5],[3228.7,0.7553],[3228.8,0.33397766],[3229.2,2.93015545]]]
["bitfinex","ETHUSD",1736467217928,[[3227.4,0.7605],[3227.2,2.93015545],[3227.1,8.74],[3226.9,4.42648372],[3226.8,0.15719705]],[[3228.3,0.25],[3228.5,0.60926893],[3228.7,0.7553],[3228.8,0.33397766],[3229.2,2.93015545]]]
["bitfinex","ETHUSD",1736467218081,[[3227.2,2.93015545],[3226.9,4.42648372],[3226.5,8.89101124],[3224.3,5.31],[3223.9,2.0]],[[3228.1,0.25],[3228.3,0.25],[3228.5,0.35926893],[3228.8,0.33397766],[3229.2,2.93015545]]]
["bitfinex","ETHUSD",1736467218286,[[3227.3,0.03097554],[3227.2,2.93015545],[3227.1,0.7605],[3226.9,4.42648372],[3226.5,8.89101124]],[[3228.0,0.7553],[3228.1,0.5],[3228.5,0.35926893],[3228.8,0.33397766],[3229.2,2.93015545]]]
["bitfinex","ETHUSD",1736467218586,[[3227.2,2.93015545],[3227.1,0.7605],[3226.9,4.42648372],[3226.5,8.89101124],[3225.3,2.93015545]],[[3228.0,0.7553],[3228.1,0.5],[3228.5,0.35926893],[3228.8,0.33397766],[3228.9,2.93015545]]]
["bitfinex","ETHUSD",1736467218936,[[3227.3,0.03097785],[3226.9,4.42648372],[3226.7,0.7605],[3226.6,2.93015545],[3225.4,14.05]],[[3227.7,0.25],[3227.8,0.25],[3228.0,1.11456893],[3228.3,0.33397766],[3228.6,2.93015545]]]
["bitfinex","ETHUSD",1736467219262,[[3226.9,4.42648372],[3226.7,0.7605],[3226.6,2.93015545],[3226.1,0.15821771],[3225.4,14.05]],[[3227.7,0.25],[3227.8,0.25],[3228.0,1.11456893],[3228.3,0.33397766],[3228.6,2.93015545]]]
["bitfinex","ETHUSD",1736467219403,[[3227.0,0.03097941],[3226.9,7.35663917],[3226.7,0.7605],[3226.1,0.15821771],[3225.4,14.05]],[[3227.7,0.25],[3227.8,0.25],[3228.0,0.7553],[3228.3,0.33397766],[3228.5,0.35926893]]]
["bitfinex","ETHUSD",1736467219905,[[3227.0,0.03098056],[3226.9,4.42648372],[3226.7,0.7605],[3226.6,2.93015545],[3226.1,0.15821771]],[[3227.6,0.25],[3227.7,0.25],[3228.0,0.7553],[3228.3,2.93015545],[3228.5,0.69324659]]]
["bitfinex","ETHUSD",1736467220248,[[3226.9,4.42648372],[3226.7,0.7605],[3226.6,2.93015545],[3223.4,2.0],[3222.0,22.3599]],[[3227.6,0.25],[3227.7,0.25],[3228.3,2.93015545],[3228.5,0.69324659],[3233.9,22.63881709]]]
["bitfinex","ETHUSD",1736467220451,[[3227.0,0.03098221],[3226.9,4.42648372],[3226.7,0.7605],[3226.6,2.93015545],[3225.5,8.74]],[[3227.4,0.25],[3227.5,1.066],[3228.3,2.93015545],[3228.5,0.69324659],[3229.1,5.43419693]]]
["bitfinex","ETHUSD",1736467220650,[[3226.9,4.42648372],[3226.6,2.93015545],[3226.4,0.7767],[3225.5,8.74],[3223.9,3.272]],[[3227.4,0.25],[3227.5,1.066],[3228.2,0.29301555],[3228.3,2.93015545],[3228.5,0.69324659]]]
["bitfinex","ETHUSD",1736467220951,[[3227.0,0.03098352],[3226.9,4.42648372],[3226.6,2.93015545],[3226.4,0.7767],[3225.8,0.15079473]],[[3227.5,1.066],[3227.6,0.25],[3228.2,0.29301555],[3228.3,2.93015545],[3228.5,0.69324659]]]
["bitfinex","ETHUSD",1736467221134,[[3227.0,0.03098352],[3226.9,4.42648372],[3226.6,2.93015545],[3226.4,0.7767],[3225.8,0.15079473]],[[3227.4,0.25],[3227.5,0.816],[3227.6,0.25],[3228.2,0.29301555],[3228.5,0.69324659]]]
["bitfinex","ETHUSD",1736467221330,[[3227.0,0.03098352],[3226.9,4.42648372],[3226.4,0.7767],[3225.8,0.15079473]],[[3227.4,0.25],[3227.5,0.816],[3227.6,0.25],[3228.2,0.29301555],[3228.5,0.69324659]]]
["bitfinex","ETHUSD",1736467221331,[[3227.2,2.93015545],[3227.1,0.7767],[3227.0,0.03098352],[3226.9,4.42648372],[3225.8,0.15079473]],[[3228.0,0.816],[3228.1,0.5],[3228.5,0.35926893],[3229.1,5.28],[3230.1,14.64]]]
["bitfinex","ETHUSD",1736467221554,[[3227.2,2.93015545],[3227.1,0.7767],[3226.9,4.42648372],[3225.8,0.15079473]],[[3228.0,0.816],[3228.1,0.5],[3228.5,0.35926893],[3229.1,5.28],[3230.1,14.64]]]
["bitfinex","ETHUSD",1736467221555,[[3227.3,0.03097777],[3227.2,2.93015545],[3227.1,0.7767],[3226.9,4.42648372],[3226.6,2.93015545]],[[3228.0,0.816],[3228.3,0.25],[3228.4,0.25],[3229.0,2.93015545],[3229.1,5.28]]]
["bitfinex","ETHUSD",1736467221844,[[3227.3,0.03097777],[3227.2,2.93015545],[3227.1,0.7767],[3226.9,4.42648372],[3226.6,2.93015545]],[[3228.0,0.816],[3228.1,0.25],[3228.2,0.25],[3229.0,2.93015545],[3229.1,5.28]]]
["bitfinex","ETHUSD",1736467222050,[[3227.3,0.03097777],[3227.2,2.93015545],[3227.1,0.7767],[3226.9,4.42648372],[3226.6,2.93015545]],[[3228.0,0.816],[3228.1,0.25],[3228.4,0.25],[3229.0,2.93015545],[3229.1,5.28]]]
["bitfinex","ETHUSD",1736467222367,[[3227.3,0.03097777],[3227.2,2.93015545],[3227.1,0.7767],[3226.9,4.42648372],[3226.6,2.93015545]],[[3228.0,0.816],[3228.1,0.25],[3228.2,0.25],[3229.0,2.93015545],[3229.1,5.28]]]
["bitfinex","ETHUSD",1736467222562,[[3227.3,0.03097777],[3227.2,2.93015545],[3227.1,0.7767],[3226.9,4.42648372],[3225.3,2.93015545]],[[3228.0,1.066],[3228.1,0.25],[3229.0,2.93015545],[3229.1,5.28],[3230.0,0.25]]]
["bitfinex","ETHUSD",1736467222843,[[3227.3,0.0309785],[3226.9,4.42648372],[3226.7,0.7735],[3226.6,2.93015545],[3225.3,2.93015545]],[[3227.7,0.5],[3228.0,0.816],[3228.7,3.28942438],[3228.8,0.33397766],[3229.1,5.28]]]
["bitfinex","ETHUSD",1736467223050,[[3227.3,0.0309785],[3226.9,7.35663917],[3226.7,0.7735],[3225.3,2.93015545],[3220.6,8.0]],[[3227.9,0.25],[3228.0,1.066],[3228.7,3.28942438],[3228.8,0.33397766],[3229.1,5.28]]]
["bitfinex","ETHUSD",1736467223253,[[3227.4,0.7735],[3227.3,0.0309785],[3226.9,4.42648372],[3226.6,2.93015545],[3226.1,0.15393235]],[[3227.6,0.05274061],[3228.3,0.804],[3228.4,0.25],[3229.1,8.21015545],[3230.4,0.25]]]
["bitfinex","ETHUSD",1736467223548,[[3227.5,8.27112942],[3227.4,0.7735],[3227.0,4.4037764],[3226.9,0.15145979],[3226.8,8.74]],[[3228.6,0.804]]]
["bitfinex","ETHUSD",1736467223549,[[3227.5,8.27112942],[3227.4,0.7735],[3227.0,4.4037764],[3226.9,0.15145979],[3226.8,8.74]],[[3228.6,0.804],[3228.8,0.5],[3229.0,0.82101555],[3229.6,5.28],[3229.7,2.93015545]]]
["bitfinex","ETHUSD",1736467223713,[[3228.0,2.93015545],[3227.5,5.31],[3227.4,0.7735],[3227.0,4.4037764],[3226.9,0.15145979]],[[3228.6,0.804],[3228.8,0.25],[3229.0,0.25],[3229.6,5.28],[3229.7,2.93015545]]]
["bitfinex","ETHUSD",1736467223920,[[3228.3,2.93015545],[3228.2,0.7735],[3228.1,5.34097002],[3227.6,8.74],[3227.5,4.39240485]],[[3229.2,1.054],[3229.5,0.25],[3230.3,2.93015545],[3230.8,5.28],[3231.2,0.25]]]
["bitfinex","ETHUSD",1736467224120,[[3228.3,2.93015545],[3228.2,0.7735],[3228.1,5.31],[3227.6,8.74],[3227.5,4.39240485]],[[3229.2,1.054],[3229.3,0.25],[3230.1,0.35926893],[3230.3,3.26413311],[3230.5,0.15377781]]]
["bitfinex","ETHUSD",1736467224516,[[3228.3,2.93015545],[3228.2,0.7735],[3228.1,5.31],[3227.6,8.74],[3227.5,4.39240485]],[[3228.9,0.25],[3229.2,0.804],[3229.3,0.25],[3230.1,0.35926893],[3230.3,3.26413311]]]
["bitfinex","ETHUSD",1736467224715,[[3228.3,2.93015545],[3228.2,0.7735],[3228.1,5.31],[3227.6,8.74],[3227.5,4.39240485]],[[3229.2,1.054],[3229.3,0.25],[3230.1,0.35926893],[3230.3,3.26413311],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467225150,[[3228.4,0.03096624],[3228.3,2.93015545],[3228.2,0.7735],[3228.1,5.31],[3227.9,2.93015545]],[[3229.4,0.25],[3229.5,0.25],[3230.1,0.35926893],[3230.3,3.26413311],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467225358,[[3228.6,2.93015545],[3228.4,0.03096624],[3228.2,0.7735],[3228.1,5.31],[3227.9,2.93015545]],[[3229.5,0.25],[3229.6,1.0229],[3230.3,3.26413311],[3230.5,0.35926893],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467225647,[[3229.2,2.93015545],[3229.0,0.824],[3228.7,0.03096341],[3228.3,8.74],[3227.9,2.93015545]],[[3229.6,0.7729],[3229.8,0.5],[3230.9,0.1636007],[3231.8,0.5],[3232.0,0.32405644]]]
["bitfinex","ETHUSD",1736467225832,[[3229.3,0.03096056],[3229.0,0.824],[3228.3,8.74],[3227.9,2.93015545]],[[3229.6,0.7729],[3229.8,0.5],[3230.9,0.1636007],[3231.8,0.5],[3232.0,0.32405644]]]
["bitfinex","ETHUSD",1736467225833,[[3229.3,0.03096056],[3229.0,0.824],[3228.9,2.93015545],[3228.3,8.74],[3227.9,2.93015545]],[[3229.6,0.7729],[3229.8,0.25],[3230.1,0.25],[3230.8,5.61397766],[3230.9,3.43000174]]]
["bitfinex","ETHUSD",1736467226156,[[3229.0,0.824],[3228.6,2.93015545],[3228.3,8.74],[3227.9,2.93015545],[3225.5,2.0]],[[3229.6,0.7729],[3229.7,0.25],[3229.8,0.25],[3230.6,2.93015545],[3230.8,5.61397766]]]
["bitfinex","ETHUSD",1736467226358,[[3229.1,0.0309617],[3229.0,0.824],[3228.6,2.93015545],[3228.3,8.74],[3227.9,2.93015545]],[[3229.5,0.05098261],[3229.6,0.7729],[3229.7,0.25],[3229.8,0.25],[3230.6,2.93015545]]]
["bitfinex","ETHUSD",1736467226555,[[3229.1,0.0309617],[3229.0,0.824],[3228.6,2.93015545],[3228.3,8.74],[3227.9,2.93015545]],[[3229.6,0.7729],[3229.7,0.25],[3229.8,0.25],[3230.6,2.93015545]]]
["bitfinex","ETHUSD",1736467226556,[[3229.1,0.0309617],[3229.0,0.824],[3228.6,2.93015545],[3228.3,8.74],[3227.9,2.93015545]],[[3229.6,0.7729],[3229.7,0.25],[3229.8,0.25],[3230.6,2.93015545],[3233.3,0.84305376]]]
["bitfinex","ETHUSD",1736467226719,[[3229.1,0.0309617],[3229.0,0.824],[3228.6,2.93015545],[3228.3,8.74],[3227.9,2.93015545]],[[3229.4,0.05098261],[3229.6,0.7729],[3229.7,0.25],[3229.8,0.25],[3230.6,2.93015545]]]
["bitfinex","ETHUSD",1736467227046,[[3229.2,2.93015545],[3229.1,0.0309617],[3229.0,0.824],[3228.0,8.89110436],[3227.9,2.93015545]],[[3229.3,0.05098261],[3229.9,0.25],[3230.1,1.0312],[3230.8,0.33397766],[3230.9,3.43000174]]]
["bitfinex","ETHUSD",1736467227245,[[3229.2,2.93015545],[3229.1,0.0309617],[3229.0,0.824],[3228.0,8.89110436],[3227.9,2.93015545]],[[3229.3,0.05098261],[3229.9,0.25],[3230.1,1.0312],[3230.9,3.09375615],[3236.3,13.0]]]
["bitfinex","ETHUSD",1736467227418,[[3229.2,2.93015545],[3229.1,0.0309617],[3229.0,0.824],[3228.0,8.89110436],[3227.9,2.93015545]],[[3229.9,0.25],[3230.1,1.0312],[3230.9,3.09375615],[3233.0,0.48522915],[3233.3,1.71091781]]]
["bitfinex","ETHUSD",1736467227606,[[3229.2,2.93015545],[3229.0,0.824],[3228.0,8.89110436],[3227.9,2.93015545],[3225.7,2.0]],[[3229.7,0.25],[3230.1,1.0312],[3230.9,3.09375615],[3231.2,0.67022325],[3231.7,5.53]]]
["bitfinex","ETHUSD",1736467227803,[[3228.0,8.89110436],[3227.9,2.93015545]],[[3230.1,1.0312],[3230.9,3.09375615],[3231.7,5.53]]]
["bitfinex","ETHUSD",1736467227804,[[3228.6,3.74885545],[3228.0,8.89110436],[3227.9,2.93015545],[3225.5,2.0],[3224.3,1.55122449]],[[3229.8,0.30098261],[3230.0,0.25],[3230.1,0.7812],[3230.6,3.6003787],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467228161,[[3224.3,1.55122449]],[[3229.8,0.30098261],[3230.0,0.25],[3230.1,0.7812],[3230.6,3.6003787],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467228162,[[3228.2,3.70175545],[3227.7,8.74],[3227.3,0.15509136],[3226.6,2.93015545],[3225.1,2.0]],[[3229.4,0.25],[3229.6,0.7812],[3229.7,0.25],[3230.0,2.93015545],[3230.5,2.93015545]]]
["bitfinex","ETHUSD",1736467228306,[[3228.2,3.70175545],[3227.7,8.74],[3227.3,0.15509136],[3226.6,2.93015545],[3225.1,2.0]],[[3229.1,0.25],[3229.4,0.25],[3229.6,0.7812],[3230.0,2.93015545],[3230.1,0.67022325]]]
["bitfinex","ETHUSD",1736467228701,[[3228.3,0.03096485],[3228.2,3.70175545],[3227.7,8.74],[3227.3,0.15509136],[3226.6,2.93015545]],[[3229.1,0.25],[3229.4,0.25],[3229.6,0.7812],[3230.0,2.93015545],[3230.1,0.33624559]]]
["bitfinex","ETHUSD",1736467228933,[[3228.5,2.93015545],[3228.3,0.03096485],[3228.2,0.7716],[3227.7,8.74],[3227.3,0.15509136]],[[3229.4,0.25],[3229.6,1.0312],[3230.3,2.93015545],[3231.5,0.25],[3250.1,0.1636007]]]
["bitfinex","ETHUSD",1736467229149,[[3228.6,0.03096444],[3228.5,2.93015545],[3228.2,0.7716],[3227.9,2.93015545],[3227.7,8.74]],[[3229.4,0.25],[3229.6,1.0312],[3230.3,2.93015545],[3230.7,0.67022325],[3231.5,0.25]]]
["bitfinex","ETHUSD",1736467229358,[[3228.6,0.03096444],[3228.5,2.93015545],[3228.2,0.7716],[3227.9,2.93015545],[3227.7,8.74]],[[3229.3,0.05098261],[3229.4,0.25],[3229.6,1.0312],[3230.3,2.93015545],[3230.7,0.67022325]]]
["bitfinex","ETHUSD",1736467229519,[[3228.6,0.03096444],[3228.5,2.93015545],[3228.2,0.7716],[3227.9,2.93015545],[3227.7,8.74]],[[3229.6,1.0312],[3229.7,0.25],[3230.3,2.93015545],[3230.7,0.67022325],[3231.7,1.49093]]]
["bitfinex","ETHUSD",1736467229721,[[3228.6,0.03096444],[3228.5,2.93015545],[3228.2,0.7716],[3227.9,2.93015545],[3227.7,8.74]],[[3229.3,0.25],[3229.6,1.0312],[3230.3,2.93015545],[3230.7,0.67022325],[3231.3,0.25]]]
["bitfinex","ETHUSD",1736467230056,[[3228.6,0.03096444],[3228.5,2.93015545],[3228.2,0.7716],[3227.7,8.74],[3226.6,2.93015545]],[[3229.2,0.25],[3229.3,0.25],[3229.6,0.7812],[3230.3,2.93015545],[3230.7,0.67022325]]]
["bitfinex","ETHUSD",1736467230427,[[3228.6,0.03096444],[3228.5,2.93015545],[3228.2,0.7716],[3227.7,8.74],[3226.6,2.93015545]],[[3229.1,0.05312856],[3229.2,0.25],[3229.3,0.25],[3229.6,0.7812],[3230.3,2.93015545]]]
["bitfinex","ETHUSD",1736467230624,[[3228.5,2.93015545],[3228.2,0.7716],[3227.7,8.74],[3226.6,2.93015545]],[[3229.1,0.05312856],[3229.2,0.25],[3229.3,0.25],[3229.6,0.7812],[3230.3,2.93015545]]]
["bitfinex","ETHUSD",1736467230625,[[3228.5,2.93015545],[3228.3,3.09755],[3228.2,0.7716],[3227.8,3.09807],[3227.7,8.74]],[[3229.1,0.05312856],[3229.2,0.25],[3229.3,0.25],[3229.6,0.7812],[3229.9,3.09615]]]
["bitfinex","ETHUSD",1736467230915,[[3228.6,0.03096507],[3228.5,2.93015545],[3228.3,3.09755],[3228.2,0.7716],[3227.8,3.09807]],[[3229.1,0.05312856],[3229.2,0.25],[3229.3,0.25],[3229.6,0.7812],[3229.9,3.09615]]]
["bitfinex","ETHUSD",1736467231122,[[3228.2,3.70175545],[3224.9,2.0],[3096.6,0.2117893],[3096.4,0.70557851],[3096.1,0.05122222]],[[3229.1,0.25],[3229.2,0.25],[3229.6,0.7812],[3230.0,2.93015545],[3231.1,0.25]]]
["bitfinex","ETHUSD",1736467231350,[[3228.3,0.03096685],[3228.2,3.70175545],[3227.2,0.15824847],[3224.9,2.0],[3223.6,23.91112449]],[[3229.2,0.25],[3229.3,0.25],[3229.6,0.7812],[3230.3,2.93015545],[3231.3,0.25]]]
["bitfinex","ETHUSD",1736467231503,[[3228.5,2.93015545],[3228.3,0.03096685],[3228.2,0.7716],[3227.2,0.15824847],[3224.9,2.0]],[[3229.3,0.25],[3229.4,0.25],[3229.6,0.7812],[3230.3,2.93015545],[3230.7,0.67022325]]]
["bitfinex","ETHUSD",1736467231703,[[3228.6,0.03096485],[3228.5,2.93015545],[3228.2,0.7716],[3227.2,0.15824847],[3224.9,2.0]],[[3229.2,0.25],[3229.3,0.25],[3229.6,0.7812],[3230.3,2.93015545],[3230.7,0.67022325]]]
["bitfinex","ETHUSD",1736467231910,[[3228.6,0.03096485],[3228.5,2.93015545],[3228.2,0.7716],[3227.2,0.15824847],[3224.9,2.0]],[[3229.2,0.3030898],[3229.3,0.25],[3229.6,0.7812],[3230.3,2.93015545],[3230.7,0.67022325]]]
["bitfinex","ETHUSD",1736467232140,[[3228.8,3.09707],[3228.6,0.03096546],[3228.5,2.93015545],[3228.2,0.7716],[3227.4,3.09841]],[[3229.2,0.0530898],[3229.3,0.25],[3229.4,0.25],[3229.6,0.7812],[3229.9,3.09609]]]
["bitfinex","ETHUSD",1736467232337,[[3228.9,0.03096497],[3228.8,3.09707],[3228.5,2.93015545],[3228.2,0.7716],[3227.8,14.05]],[[3229.2,0.3030898],[3229.3,0.25],[3229.6,0.7812],[3229.9,3.09609],[3230.2,5.28]]]
["bitfinex","ETHUSD",1736467232655,[[3228.4,3.09742],[3228.2,0.7716],[3228.1,3.09771],[3227.9,2.93015545],[3227.8,5.31]],[[3229.1,1.0251],[3229.2,0.25],[3229.5,3.09648],[3229.9,3.09608],[3230.0,2.93015545]]]
["bitfinex","ETHUSD",1736467232816,[[3228.4,3.09742],[3228.1,3.09771],[3227.9,2.93015545],[3227.8,5.31],[3095.2,0.01616]],[[3229.1,1.0251],[3229.2,0.25],[3229.5,3.09648],[3229.7,2.93015545],[3229.9,3.09608]]]
["bitfinex","ETHUSD",1736467233024,[[3228.4,3.09742],[3228.1,3.09771],[3227.9,2.93015545],[3227.8,6.1076],[3222.0,8.0]],[[3228.9,0.5],[3229.0,0.05307042],[3229.1,0.7751],[3229.5,3.09648],[3229.7,2.93015545]]]
["bitfinex","ETHUSD",1736467233235,[[3228.5,0.03096858],[3228.4,3.09742],[3228.1,3.09771],[3227.9,2.93015545],[3227.8,6.1076]],[[3228.9,0.5],[3229.0,0.05307042],[3229.1,0.7751],[3229.5,3.09648],[3230.0,2.93015545]]]
["bitfinex","ETHUSD",1736467233556,[[3228.4,3.09742],[3228.1,3.09771],[3227.9,2.93015545],[3227.8,6.1076],[3180.0,0.69]],[[3228.9,0.5],[3229.1,0.7751],[3229.5,3.09648],[3230.0,2.93015545],[3230.4,3.09566]]]
["bitfinex","ETHUSD",1736467233707,[[3228.4,3.09742],[3228.1,3.09771],[3227.9,2.93015545],[3227.8,6.1076],[3180.0,0.69]],[[3228.8,0.05307042],[3228.9,0.5],[3229.1,0.7751],[3229.5,3.09648],[3230.0,2.93015545]]]
["bitfinex","ETHUSD",1736467234051,[[3228.4,3.09742],[3228.1,3.09771],[3227.9,2.93015545],[3227.8,6.1076],[3223.4,0.85414283]],[[3228.8,0.05307042],[3228.9,0.5],[3229.1,0.7751],[3229.5,3.09648],[3230.0,2.93015545]]]
["bitfinex","ETHUSD",1736467234201,[[3228.4,3.09742],[3228.1,3.09771],[3227.9,2.93015545],[3227.8,6.1076],[3223.4,0.85414283]],[[3228.8,0.05307042],[3228.9,0.5],[3229.1,0.7751],[3229.5,3.09648],[3229.7,2.93015545]]]
["bitfinex","ETHUSD",1736467234651,[[3228.4,3.09742],[3228.1,3.09771],[3227.9,2.93015545],[3227.8,6.1076],[3223.4,1.55122449]],[[3228.8,0.05307042],[3228.9,0.5],[3229.1,0.7751],[3229.5,3.09648],[3229.7,2.93015545]]]
["bitfinex","ETHUSD",1736467235050,[[3228.5,3.09737],[3228.1,3.09771],[3227.9,2.93015545],[3227.8,6.1076],[3224.0,0.32405521]],[[3228.8,0.05307042],[3228.9,0.5],[3229.1,0.7751],[3229.5,3.09648],[3229.7,2.93015545]]]
["bitfinex","ETHUSD",1736467235240,[[3228.5,3.12833902],[3228.1,3.09771],[3227.9,2.93015545],[3227.8,6.1076],[3224.0,0.32405521]],[[3228.8,0.05307042],[3228.9,0.5],[3229.1,0.7751],[3229.5,3.09648],[3229.7,2.93015545]]]
["bitfinex","ETHUSD",1736467235551,[[3228.5,3.09737],[3228.1,3.09771],[3227.9,2.93015545],[3227.8,6.1076],[3224.0,0.32405521]],[[3228.9,0.5],[3229.1,0.7751],[3229.5,3.09648],[3229.7,2.93015545],[3269.2,0.0964]]]
["bitfinex","ETHUSD",1736467235759,[[3227.9,2.93015545],[3227.8,6.1076],[3224.0,0.32405521]],[[3229.1,0.7751],[3229.7,2.93015545],[3269.2,0.0964]]]
["bitfinex","ETHUSD",1736467235760,[[3228.8,2.93015545],[3228.6,0.03096883],[3228.0,3.09789],[3227.9,2.93015545],[3227.8,5.31]],[[3229.1,0.7751],[3229.7,0.25],[3230.6,3.09545],[3230.9,0.1636007],[3231.1,3.09493]]]
["bitfinex","ETHUSD",1736467235905,[[3228.9,0.03096334],[3228.8,2.93015545],[3228.6,0.7976],[3228.2,3.0976],[3228.0,3.09789]],[[3229.5,0.7751],[3229.7,0.25],[3229.8,0.25],[3230.6,3.09545],[3230.7,2.93015545]]]
["bitfinex","ETHUSD",1736467236112,[[3229.4,3.09655],[3229.0,3.09693],[3228.9,0.03096334],[3228.8,2.93015545],[3228.7,3.09717]],[[3229.5,0.7751],[3229.7,0.25],[3230.5,3.0955],[3230.7,2.93015545],[3230.9,3.2587907]]]
["bitfinex","ETHUSD",1736467236406,[[3229.4,2.93015545],[3229.3,3.09657],[3229.1,0.03096318],[3228.9,3.09694],[3228.7,11.83717]],[[3229.9,0.7751],[3230.1,0.25],[3230.2,0.25],[3230.8,3.09521],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467236637,[[3229.6,3.09633],[3229.5,0.03095607],[3229.4,2.93015545],[3229.3,3.89417],[3228.8,8.74]],[[3230.1,0.25],[3230.2,1.0251],[3230.8,3.09521],[3230.9,0.1636007],[3231.7,3.09436]]]
["bitfinex","ETHUSD",1736467236952,[[3229.6,3.09633],[3229.3,3.89417],[3229.1,2.93015545],[3228.5,8.74],[3228.0,0.15573845]],[[3230.0,0.25],[3230.1,0.25],[3230.2,0.7751],[3230.7,3.09532],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467237157,[[3229.7,0.03095787],[3229.6,3.09633],[3229.3,3.89417],[3229.1,2.93015545],[3228.5,8.74]],[[3230.0,0.25],[3230.1,0.25],[3230.2,0.7751],[3230.7,3.09532],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467237336,[[3229.6,3.09633],[3229.3,3.89417],[3229.1,2.93015545],[3228.6,4.02980485],[3228.5,8.74]],[[3229.8,0.25],[3230.0,0.25],[3230.2,0.7751],[3230.7,3.09532],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467237538,[[3229.7,3.09624],[3229.3,3.89417],[3229.1,2.93015545],[3228.6,4.02980485],[3228.5,8.74]],[[3230.0,0.25],[3230.1,0.25],[3230.2,0.7751],[3230.7,3.09532],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467237707,[[3229.8,0.03095783],[3229.7,3.09624],[3229.3,3.89417],[3229.1,2.93015545],[3228.6,4.02980485]],[[3230.0,0.25],[3230.1,0.25],[3230.2,0.7751],[3230.7,3.09532],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467237913,[[3229.8,0.03095774],[3229.7,3.09624],[3229.3,3.89417],[3229.1,2.93015545],[3228.6,4.02980485]],[[3230.0,0.25],[3230.1,0.25],[3230.2,0.7751],[3230.7,3.09532],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467238177,[[3229.7,3.09624],[3229.3,3.89417],[3229.1,2.93015545],[3228.6,4.02980485],[3223.2,8.0]],[[3230.0,0.25],[3230.1,0.25],[3230.2,0.7751],[3230.7,3.09532],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467238383,[[3229.8,0.03095776],[3229.7,3.09624],[3229.3,3.89417],[3229.1,2.93015545],[3228.6,4.02980485]],[[3230.0,0.25],[3230.1,0.25],[3230.2,0.7751],[3230.7,3.09532],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467239026,[[3229.8,0.03095776],[3229.3,3.89417],[3229.1,2.93015545],[3228.6,4.02980485],[3096.1,0.05122222]],[[3230.0,0.25],[3230.2,0.7751],[3230.9,0.1636007],[3232.6,2.0],[3435.7,0.04366177]]]
["bitfinex","ETHUSD",1736467239177,[[3229.8,3.09615],[3229.4,0.03095774],[3229.3,3.89417],[3229.1,2.93015545],[3228.9,3.09694]],[[3230.0,0.25],[3230.2,1.0251],[3230.9,3.2587307],[3232.2,3.522],[3232.6,2.0]]]
["bitfinex","ETHUSD",1736467239375,[[3229.9,0.03095755],[3229.8,3.09615],[3229.3,3.89417],[3229.1,2.93015545],[3228.9,3.09694]],[[3230.2,1.2751],[3230.9,3.2587307],[3232.0,3.09411],[3232.2,3.772],[3235.8,6.35041276]]]
["bitfinex","ETHUSD",1736467239537,[[3229.9,0.03095744],[3229.8,3.09615],[3229.3,3.89417],[3229.1,2.93015545],[3228.9,3.09694]],[[3230.2,1.2751],[3230.9,3.2587307],[3232.0,3.09411],[3232.2,3.772],[3235.9,6.35041276]]]
["bitfinex","ETHUSD",1736467240031,[[3229.9,0.03095744],[3229.8,3.09615],[3229.3,3.89417],[3229.1,2.93015545],[3228.9,3.09694]],[[3230.0,0.25],[3230.2,1.0251],[3230.9,3.2587307],[3232.0,3.34411],[3232.2,0.25]]]
["bitfinex","ETHUSD",1736467240233,[[3229.6,3.09633],[3229.4,0.03095766],[3229.3,3.89417],[3229.1,2.93015545],[3228.4,3.0975]],[[3230.0,0.5],[3230.2,0.7751],[3230.8,3.09524],[3230.9,0.1636007],[3232.0,3.59411]]]
["bitfinex","ETHUSD",1736467240483,[[3229.7,0.03095787],[3229.6,3.09633],[3229.3,3.89417],[3229.1,2.93015545],[3228.4,3.0975]],[[3229.8,0.25],[3230.0,0.25],[3230.2,0.7751],[3230.8,3.09524],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467240640,[[3229.6,3.09633],[3229.1,2.93015545],[3229.0,0.7691],[3228.4,3.0975],[3200.8,0.27]],[[3229.8,0.25],[3230.0,0.25],[3230.2,0.7751],[3230.9,0.1636007],[3232.0,0.25]]]
["bitfinex","ETHUSD",1736467240836,[[3229.6,3.09633],[3229.2,3.09668],[3229.1,2.93015545],[3229.0,0.7691],[3228.4,3.0975]],[[3229.8,0.25],[3230.0,0.25],[3230.2,0.7751],[3230.8,3.09522],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467241178,[[3229.2,3.09668],[3229.1,2.93015545],[3229.0,0.7691],[3228.4,3.0975]],[[3229.8,0.25],[3230.0,0.25],[3230.2,0.7751],[3230.8,3.09522],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467241179,[[3229.7,0.03095803],[3229.2,3.09668],[3229.1,2.93015545],[3229.0,0.7691],[3228.4,3.0975]],[[3230.0,0.5],[3230.2,0.7751],[3230.8,3.09522],[3230.9,0.1636007],[3231.8,2.93015545]]]
["bitfinex","ETHUSD",1736467241335,[[3229.7,3.09626],[3229.2,3.09668],[3229.1,2.93015545],[3229.0,0.7691],[3228.4,3.0975]],[[3230.0,0.25],[3230.1,0.25],[3230.2,0.7751],[3230.7,3.09531],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467241543,[[3229.7,3.09626],[3229.2,3.09668],[3229.1,2.93015545],[3229.0,0.7691],[3228.4,3.0975]],[[3229.8,0.25],[3230.0,0.25],[3230.2,0.7751],[3230.7,3.09531],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467241904,[[3229.7,3.09626],[3229.2,3.09668],[3229.1,2.93015545],[3229.0,0.7691],[3228.4,3.0975]],[[3229.8,0.25],[3229.9,0.05400701],[3230.0,0.25],[3230.2,0.7751],[3230.7,3.09531]]]
["bitfinex","ETHUSD",1736467242038,[[3229.7,3.09626],[3229.2,3.09668],[3229.1,2.93015545],[3229.0,0.7691],[3228.4,3.0975]],[[3229.8,0.25],[3230.0,0.25],[3230.2,0.7751],[3230.7,3.09531],[3232.7,0.83323167]]]
["bitfinex","ETHUSD",1736467242240,[[3229.7,3.09626],[3229.2,3.09668],[3229.1,2.93015545],[3229.0,0.7691],[3228.4,3.0975]],[[3230.0,0.25],[3230.1,0.25],[3230.2,0.7751],[3230.7,3.09531],[3231.8,2.93015545]]]
["bitfinex","ETHUSD",1736467242473,[[3229.7,3.09626],[3229.2,3.09668],[3229.1,2.93015545],[3229.0,0.7691],[3228.4,3.0975]],[[3230.0,0.5],[3230.2,0.7751],[3230.7,3.09531],[3231.8,2.93015545],[3232.0,0.5]]]
["bitfinex","ETHUSD",1736467242656,[[3229.7,3.09626],[3229.2,3.09668],[3229.1,2.93015545],[3229.0,0.7691],[3228.4,3.0975]],[[3229.8,0.25],[3230.0,0.25],[3230.2,0.7751],[3230.7,3.09531],[3231.8,3.18015545]]]
["bitfinex","ETHUSD",1736467242869,[[3229.3,3.09656],[3229.0,0.7691],[3228.9,3.09695],[3228.8,8.24015545],[3228.6,12.76980485]],[[3229.8,0.5],[3230.2,0.7751],[3230.5,3.09551],[3230.8,2.93015545],[3230.9,3.2587207]]]
["bitfinex","ETHUSD",1736467243069,[[3229.4,3.09651],[3229.0,0.7691],[3228.9,3.09695],[3228.8,8.24015545],[3228.6,12.76980485]],[[3229.8,0.5],[3230.2,0.7751],[3230.5,3.09551],[3230.8,2.93015545],[3230.9,3.2587207]]]
["bitfinex","ETHUSD",1736467243503,[[3229.2,3.09674],[3229.0,0.7691],[3228.8,8.24015545],[3228.6,12.76980485],[3208.6,32.2324544]],[[3229.8,0.5],[3230.2,0.7751],[3230.8,3.09528],[3230.9,0.1636007],[3231.8,1.2751]]]
["bitfinex","ETHUSD",1736467243704,[[3229.0,3.09691],[3228.7,0.7664],[3228.6,7.12702485],[3228.5,2.93015545],[3228.1,3.09776]],[[3229.4,0.25],[3229.7,0.775],[3229.8,0.25],[3230.2,2.93015545],[3230.8,3.09528]]]
["bitfinex","ETHUSD",1736467244013,[[3229.2,3.09672],[3229.1,0.03096305],[3228.8,2.93015545],[3228.7,0.7664],[3228.6,4.02980485]],[[3229.6,0.25],[3229.7,0.775],[3229.8,0.25],[3230.4,3.0956],[3230.5,2.93015545]]]
["bitfinex","ETHUSD",1736467244193,[[3229.3,0.03096173],[3229.1,2.93015545],[3228.7,0.7664],[3228.6,4.02980485],[3227.9,11.67015545]],[[3229.8,0.25],[3230.0,1.0276],[3230.7,3.09538],[3230.8,2.93015545],[3232.0,0.25]]]
["bitfinex","ETHUSD",1736467244400,[[3229.6,3.09627],[3229.3,0.79266173],[3229.2,3.0967],[3229.1,2.93015545],[3228.6,4.02980485]],[[3230.0,1.0276],[3230.1,0.25],[3230.7,3.09538],[3230.8,2.93015545],[3231.2,3.09491]]]
["bitfinex","ETHUSD",1736467244615,[[3229.9,3.09607],[3229.6,3.09627],[3229.3,0.7617],[3229.2,3.0967],[3229.1,2.93015545]],[[3230.0,0.7776],[3230.3,0.25],[3230.4,0.25],[3231.0,8.3751],[3231.1,2.93015545]]]
["bitfinex","ETHUSD",1736467244907,[[3229.4,2.93015545],[3229.3,0.7617],[3229.2,3.0967],[3228.8,17.14706],[3228.1,3.09779]],[[3230.5,1.2776],[3231.0,5.28],[3231.3,2.93015545],[3232.4,3.09372],[3232.5,0.5]]]
["bitfinex","ETHUSD",1736467245108,[[3229.4,2.93015545],[3229.3,0.7617],[3229.2,3.0967],[3228.8,17.14706],[3228.1,3.09779]],[[3230.5,1.2776],[3231.0,5.28],[3231.1,3.09492],[3231.3,2.93015545],[3231.7,3.09444]]]
["bitfinex","ETHUSD",1736467245255,[[3229.5,3.09645],[3229.4,2.93015545],[3229.3,0.7617],[3229.2,3.0967],[3228.9,8.74]],[[3230.4,0.05213165],[3230.5,1.0276],[3230.7,0.25],[3231.3,6.02490545],[3231.5,0.15715552]]]
["bitfinex","ETHUSD",1736467245455,[[3229.5,3.09645],[3229.3,0.7617],[3229.2,3.0967],[3228.9,8.74]],[[3230.4,0.05213165],[3230.5,1.0276],[3230.7,0.25],[3231.3,6.02490545],[3231.5,0.15715552]]]
["bitfinex","ETHUSD",1736467245456,[[3229.7,2.93015545],[3229.5,3.09645],[3229.3,0.7617],[3229.2,3.0967],[3228.9,8.74]],[[3230.4,0.05213165],[3230.5,0.7776],[3230.7,0.25],[3230.8,0.25],[3231.3,6.02490545]]]
["bitfinex","ETHUSD",1736467245682,[[3230.4,3.09559],[3229.7,2.93015545],[3229.5,3.09645],[3229.2,3.0967],[3228.9,8.74]],[[3230.5,0.7776],[3230.7,0.25],[3230.8,0.25],[3231.5,3.09456],[3232.0,8.37414]]]
["bitfinex","ETHUSD",1736467245882,[[3230.4,3.09559],[3230.0,0.7602],[3229.7,2.93015545],[3229.5,3.09645],[3229.2,11.8367]],[[3230.7,0.25],[3230.8,1.0362],[3231.5,3.09456],[3231.6,2.93015545],[3232.0,8.37414]]]
["bitfinex","ETHUSD",1736467246093,[[3230.4,3.09559],[3230.0,3.85616],[3229.9,0.0075],[3229.7,2.93015545],[3229.5,3.09645]],[[3230.5,0.05213165],[3230.6,0.25],[3230.7,0.25],[3230.8,0.7862],[3231.4,3.09463]]]
["bitfinex","ETHUSD",1736467246403,[[3230.1,3.10332],[3230.0,0.7602],[3229.7,6.02636545],[3228.9,3.09701],[3225.1,22.3599]],[[3230.4,0.25],[3230.5,0.25],[3230.8,0.7862],[3231.2,3.09485],[3231.6,6.02463545]]]
["bitfinex","ETHUSD",1736467246600,[[3229.7,3.92273],[3229.4,3.09646],[3228.9,11.83701],[3228.8,5.31],[3228.5,3.09736]],[[3230.8,0.7862]]]
["bitfinex","ETHUSD",1736467246601,[[3229.7,3.92273],[3229.4,3.09646],[3228.9,11.83701],[3228.8,5.31],[3228.5,3.09736]],[[3230.2,0.25],[3230.7,0.25],[3230.8,3.88143],[3231.3,6.02496545],[3231.5,5.28]]]
["bitfinex","ETHUSD",1736467246803,[[3228.9,11.83701],[3228.8,5.31],[3228.5,3.09736]],[[3230.7,0.25],[3231.3,6.02496545],[3231.5,5.28]]]
["bitfinex","ETHUSD",1736467246804,[[3229.1,3.0],[3229.0,3.09693],[3228.9,3.8265],[3228.8,8.24015545],[3228.6,12.76980485]],[[3229.8,0.7725],[3229.9,0.25],[3230.0,0.25],[3230.1,0.05240286],[3230.5,3.09558]]]
["bitfinex","ETHUSD",1736467246973,[[3229.4,0.8388],[3229.3,3.0],[3229.2,3.12762975],[3229.1,2.93015545],[3228.8,8.40705]],[[3230.1,0.05240286],[3230.3,0.25],[3230.4,1.013],[3230.9,3.1636007],[3231.0,2.93015545]]]
["bitfinex","ETHUSD",1736467247175,[[3229.9,0.0075],[3229.6,3.0963],[3229.5,0.03095568],[3229.4,0.8313],[3229.3,3.0]],[[3230.3,0.25],[3230.4,1.013],[3230.9,3.1636007],[3231.0,2.93015545],[3231.1,3.095]]]
["bitfinex","ETHUSD",1736467247382,[[3230.0,3.09588],[3229.9,0.0075],[3229.7,0.03095561],[3229.6,3.0963],[3229.5,0.0075]],[[3230.1,0.25],[3230.2,0.05253198],[3230.3,0.25],[3230.4,0.763],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467247591,[[3230.0,3.09588],[3229.9,0.03845617],[3229.6,3.0963],[3229.5,0.0075],[3200.6,0.27]],[[3230.2,0.05253198],[3230.3,0.25],[3230.4,1.013],[3230.9,3.1636007],[3231.0,6.02521545]]]
["bitfinex","ETHUSD",1736467247764,[[3229.9,0.03845617],[3229.6,3.0963],[3229.5,0.0075],[3225.2,1.55122449],[3218.1,0.01317601]],[[3230.3,0.25],[3230.4,1.013],[3230.9,3.1636007],[3231.0,2.93015545],[3232.7,3.0362]]]
["bitfinex","ETHUSD",1736467247959,[[3230.2,0.015],[3230.1,0.0075],[3230.0,0.0075],[3229.9,0.03095617],[3229.7,2.93015545]],[[3230.5,0.25],[3230.6,0.25],[3230.9,0.1636007],[3231.3,2.93015545],[3231.4,3.09464]]]
["bitfinex","ETHUSD",1736467248207,[[3230.2,0.0075],[3230.0,0.0075],[3229.9,0.015],[3229.8,3.0],[3229.7,6.02641545]],[[3230.5,0.25],[3230.6,0.25],[3230.7,0.763],[3230.9,0.1636007],[3231.3,2.93015545]]]
["bitfinex","ETHUSD",1736467248381,[[3229.9,3.10348],[3229.5,6.09645],[3229.4,3.76145545],[3098.1,0.01156978],[3096.9,0.02096614]],[[3230.3,0.25],[3230.6,0.25],[3230.7,0.763],[3230.9,0.1636007],[3231.0,3.09503]]]
["bitfinex","ETHUSD",1736467248581,[[3230.0,0.03095425],[3229.9,3.10348],[3229.5,6.09645],[3229.4,3.76145545],[3225.3,0.85414283]],[[3230.3,0.25],[3230.6,0.25],[3230.7,0.763],[3230.9,0.1636007],[3231.0,3.09503]]]
["bitfinex","ETHUSD",1736467248763,[[3230.1,0.0075],[3229.9,3.10348],[3229.6,0.0075],[3229.5,6.09645],[3229.4,3.76145545]],[[3230.3,0.25],[3230.6,0.25],[3230.7,0.763],[3230.9,0.1636007],[3231.0,3.09503]]]
["bitfinex","ETHUSD",1736467248964,[[3229.4,3.8313],[3229.3,3.09663],[3229.1,2.93015545],[3227.6,3.09818],[3201.3,0.27]],[[3230.0,0.25],[3230.2,1.0467],[3230.9,3.1636007],[3231.0,2.93015545],[3231.5,5.28]]]
["bitfinex","ETHUSD",1736467249162,[[3229.6,3.09635],[3229.5,0.03095625],[3229.4,0.8313],[3229.3,3.09663],[3229.1,2.93015545]],[[3229.9,0.25],[3230.0,0.25],[3230.2,0.7967],[3230.7,3.09539],[3230.9,3.1636007]]]
["bitfinex","ETHUSD",1736467249366,[[3229.6,3.09635],[3229.4,0.8313],[3229.3,3.09663],[3229.1,2.93015545],[3219.2,17.96973121]],[[3230.0,0.25],[3230.1,0.25],[3230.2,0.7967],[3230.7,3.09539],[3230.9,3.1636007]]]
["bitfinex","ETHUSD",1736467249676,[[3229.3,3.09658],[3229.1,0.8087],[3228.8,2.93015545],[3228.3,5.31],[3225.2,3.10055]],[[3229.8,0.25],[3229.9,0.25],[3230.2,0.7967],[3230.6,3.0],[3230.7,2.93015545]]]
["bitfinex","ETHUSD",1736467250007,[[3228.8,2.93015545],[3228.3,5.31],[3225.2,3.10055]],[[3230.2,0.7967],[3230.6,3.0],[3230.7,2.93015545]]]
["bitfinex","ETHUSD",1736467250008,[[3229.0,3.09684],[3228.8,0.8087],[3228.5,2.93015545],[3228.3,5.31],[3228.0,4.338852]],[[3229.5,0.25],[3229.6,1.0467],[3230.1,3.09589],[3230.3,3.0],[3230.4,2.93015545]]]
["bitfinex","ETHUSD",1736467250215,[[3229.0,3.09684],[3228.8,0.8087],[3228.6,4.02980485],[3228.5,5.93015545],[3228.0,11.83782]],[[3229.5,0.25],[3229.6,1.0467],[3230.3,3.0],[3230.4,2.93015545]]]
["bitfinex","ETHUSD",1736467250216,[[3229.0,3.09684],[3228.8,0.8087],[3228.6,4.02980485],[3228.5,5.93015545],[3228.0,11.83782]],[[3229.4,0.25],[3229.5,0.25],[3229.6,0.7967],[3230.3,3.0],[3230.4,2.93015545]]]
["bitfinex","ETHUSD",1736467250433,[[3229.0,3.09684],[3228.6,4.02980485],[3228.5,6.09736],[3228.4,0.8219],[3228.2,2.93015545]],[[3229.4,0.25],[3229.5,0.25],[3229.6,0.7967],[3230.0,3.09599],[3230.1,2.93015545]]]
["bitfinex","ETHUSD",1736467250602,[[3228.6,4.02980485],[3228.5,3.09736],[3228.4,0.8219],[3228.2,2.93015545],[3228.0,3.09782]],[[3229.2,0.25],[3229.5,0.25],[3229.6,0.7967],[3229.9,3.0],[3230.0,3.09599]]]
["bitfinex","ETHUSD",1736467250804,[[3228.6,4.02980485],[3228.5,3.09739],[3228.1,0.8219],[3227.9,8.24015545],[3226.6,6.02937545]],[[3228.9,1.0205],[3229.1,0.25],[3229.8,2.93015545],[3230.1,3.0],[3230.7,0.67022325]]]
["bitfinex","ETHUSD",1736467251019,[[3228.6,4.02980485],[3228.4,3.09747],[3228.0,3.09788],[3227.6,6.02833545],[3227.2,14.05]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.5,2.93015545],[3229.9,3.0]]]
["bitfinex","ETHUSD",1736467251220,[[3228.6,4.02980485],[3228.2,3.09767],[3227.8,3.91997],[3227.6,6.02833545],[3227.2,14.05]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.3,3.09666],[3229.5,2.93015545]]]
["bitfinex","ETHUSD",1736467251407,[[3228.6,4.02980485],[3228.4,3.0975],[3228.3,0.03097004],[3228.1,0.015],[3227.9,3.09794]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.5,6.02661545],[3230.6,3.09545]]]
["bitfinex","ETHUSD",1736467251607,[[3228.6,4.02980485],[3228.5,0.03097004],[3228.4,3.0975],[3228.1,0.015],[3227.9,3.09794]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.5,6.02661545],[3230.6,3.09545]]]
["bitfinex","ETHUSD",1736467251802,[[3228.6,4.02980485],[3228.5,0.03097004],[3228.4,3.0975],[3228.1,0.015],[3093.7,3.19567199]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.5,6.02661545],[3230.6,3.09545]]]
["bitfinex","ETHUSD",1736467252123,[[3228.6,4.02980485],[3228.5,0.03097004],[3228.4,3.0975],[3228.1,0.015],[3228.0,3.09783]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.5,6.02661545],[3230.6,3.09545]]]
["bitfinex","ETHUSD",1736467252436,[[3228.6,4.02980485],[3228.5,0.03097004],[3228.4,3.0975],[3228.1,0.015],[3228.0,3.09783]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.4,3.09655],[3229.5,2.93015545]]]
["bitfinex","ETHUSD",1736467252606,[[3228.6,4.02980485],[3228.2,3.09766],[3228.1,0.015],[3227.6,2.93015545],[3227.3,3.0985]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.5,2.93015545],[3229.7,3.09632]]]
["bitfinex","ETHUSD",1736467252813,[[3228.6,4.02980485],[3228.3,0.03097191],[3228.2,3.09766],[3228.1,0.015],[3227.7,3.09811]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.2,3.09675],[3229.5,2.93015545]]]
["bitfinex","ETHUSD",1736467253002,[[3228.6,4.02980485],[3228.3,0.03097191],[3228.2,3.09766],[3228.1,0.015],[3227.8,6.91993]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.4,3.09657],[3229.5,2.93015545]]]
["bitfinex","ETHUSD",1736467253392,[[3228.6,4.02980485],[3228.3,3.12848191],[3228.1,0.015],[3227.9,3.09794],[3227.8,6.91993]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.4,3.09657],[3229.6,3.54317077]]]
["bitfinex","ETHUSD",1736467253598,[[3228.6,4.02980485],[3228.1,0.015],[3227.8,6.91993],[3226.7,0.16518929],[3226.5,3.86982]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.5,3.0],[3229.6,6.63961077]]]
["bitfinex","ETHUSD",1736467253799,[[3228.6,4.02980485],[3228.1,0.04597022],[3227.8,6.91993],[3226.7,0.16518929],[3226.5,3.86982]],[[3228.7,0.30103997],[3228.8,0.25],[3228.9,0.7705],[3229.5,3.0],[3229.6,6.63961077]]]
["bitfinex","ETHUSD",1736467254003,[[3228.6,4.02980485],[3228.1,0.015],[3228.0,3.09783],[3227.8,3.8219],[3227.1,3.0987]],[[3228.7,0.30103997],[3228.8,0.25],[3228.9,0.7705],[3229.5,6.09645],[3229.6,3.54317077]]]
["bitfinex","ETHUSD",1736467254235,[[3228.6,4.02980485],[3228.3,3.09752],[3228.1,0.015],[3228.0,3.09783],[3227.8,3.8219]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.5,6.09645],[3229.6,3.54317077]]]
["bitfinex","ETHUSD",1736467254411,[[3228.6,4.02980485],[3228.4,3.09748],[3228.1,0.015],[3228.0,3.09783],[3227.8,3.8219]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.5,6.09645],[3229.6,3.54317077]]]
["bitfinex","ETHUSD",1736467254939,[[3228.6,4.02980485],[3228.5,3.09739],[3228.1,0.015],[3228.0,3.09783],[3227.8,3.8219]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.5,6.09645],[3229.6,3.54317077]]]
["bitfinex","ETHUSD",1736467255536,[[3228.6,4.02980485],[3228.5,3.09739],[3228.1,3.11275],[3227.8,3.8219],[3227.7,3.09811]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.6,3.54317077]]]
["bitfinex","ETHUSD",1736467255537,[[3228.6,4.02980485],[3228.5,3.09739],[3228.1,3.11275],[3227.8,3.8219],[3227.7,3.09811]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.6,6.63955077],[3229.9,3.0]]]
["bitfinex","ETHUSD",1736467257531,[[3228.6,7.12711485],[3228.1,3.11275],[3227.8,3.8219],[3227.7,3.09811],[3093.7,3.19567199]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.6,6.63955077],[3229.9,3.0]]]
["bitfinex","ETHUSD",1736467258098,[[3228.6,7.12711485],[3228.1,3.11275],[3227.8,3.8219],[3227.7,3.09811],[3224.8,1.02107847]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.6,6.63955077],[3229.9,3.0]]]
["bitfinex","ETHUSD",1736467258929,[[3228.6,7.12711485],[3228.1,3.11275],[3227.8,3.8219],[3227.7,3.09811],[3224.9,0.85414283]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.6,6.63955077],[3229.9,3.0]]]
["bitfinex","ETHUSD",1736467260238,[[3228.6,7.12711485],[3228.1,3.11275],[3227.8,3.8219],[3227.7,3.09811],[3225.0,0.69708166]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.6,6.63955077],[3229.9,3.0]]]
["bitfinex","ETHUSD",1736467260810,[[3228.6,4.02980485],[3228.1,0.015],[3227.8,0.8219],[3227.7,3.09811],[3227.3,3.09853]],[[3228.7,0.25],[3228.8,0.25],[3228.9,0.7705],[3229.5,3.0],[3229.6,3.54317077]]]
["bitfinex","ETHUSD",1736467261135,[[3227.6,3.09823],[3226.7,6.64229077],[3226.5,0.7705],[3226.0,6.32357485],[3223.5,3.10217]],[[3228.0,0.5],[3228.1,0.7789],[3228.7,3.09722],[3229.0,3.0],[3229.1,3.54317077]]]
["bitfinex","ETHUSD",1736467261338,[[3227.7,0.03097721],[3227.1,0.8287],[3226.7,6.64229077],[3226.5,0.7705],[3226.2,0.1529236]],[[3228.0,0.5],[3228.1,0.7789],[3228.7,3.54317077],[3228.9,3.09705],[3229.0,3.0]]]
["bitfinex","ETHUSD",1736467261495,[[3227.1,0.8287],[3226.7,6.64229077],[3226.2,0.1529236]],[[3228.0,0.5],[3228.1,0.7789],[3228.7,3.54317077],[3228.9,3.09705],[3229.0,3.0]]]
["bitfinex","ETHUSD",1736467261496,[[3227.8,3.09805],[3227.4,3.12096],[3227.3,0.03097722],[3227.1,0.8287],[3226.9,3.09885]],[[3227.9,0.05097535],[3228.0,0.5],[3228.1,0.7789],[3228.7,3.54317077],[3228.9,3.09705]]]
["bitfinex","ETHUSD",1736467261699,[[3227.8,3.09805],[3227.5,0.03097706],[3227.4,3.11346],[3227.1,0.8287],[3226.9,3.09885]],[[3227.9,0.05097535],[3228.0,0.5],[3228.1,0.7789],[3228.7,3.54317077],[3228.9,3.09705]]]
["bitfinex","ETHUSD",1736467262037,[[3227.4,3.09844],[3227.1,3.92736],[3226.4,3.09941],[3225.9,0.7789],[3225.4,3.1003]],[[3227.7,0.25],[3228.0,0.25],[3228.1,0.7789],[3228.7,3.54317077],[3229.0,6.09698]]]
["bitfinex","ETHUSD",1736467262334,[[3227.6,0.782],[3227.5,3.57414956],[3227.4,8.74],[3227.2,3.0986],[3226.7,3.09914]],[[3228.8,0.25],[3228.9,0.25],[3229.6,0.7552],[3230.9,0.6636007],[3231.1,3.09501]]]
["bitfinex","ETHUSD",1736467262536,[[3228.8,3.10454],[3228.7,0.0075],[3228.6,0.782],[3228.3,0.0075],[3227.7,0.03096711]],[[3228.9,0.25],[3229.0,0.25],[3229.6,0.7552],[3230.0,3.54317077],[3230.8,3.09521]]]
["bitfinex","ETHUSD",1736467262830,[[3228.8,3.10454],[3228.7,0.0075],[3228.4,3.09741],[3228.3,0.7771],[3228.0,3.09789]],[[3228.9,0.25],[3229.0,0.25],[3229.6,0.7552],[3229.9,3.09609],[3230.0,3.54317077]]]
["bitfinex","ETHUSD",1736467263035,[[3228.8,3.11954],[3228.7,0.0075],[3228.3,0.7771],[3228.0,3.09789],[3227.9,6.54317077]],[[3228.9,0.04990894],[3229.2,0.25],[3229.3,0.25],[3229.6,0.7552],[3230.0,3.54317077]]]
["bitfinex","ETHUSD",1736467263237,[[3229.9,3.09607],[3229.5,3.09642],[3229.4,0.0075],[3229.1,3.09679],[3228.9,3.0075]],[[3230.0,0.25],[3230.1,1.0721],[3231.1,6.63818077],[3231.5,3.0946],[3231.8,3.09431]]]
["bitfinex","ETHUSD",1736467263448,[[3229.9,3.09607],[3229.6,0.03095774],[3229.5,3.09642],[3229.4,0.0075],[3229.1,3.09679]],[[3230.0,0.25],[3230.1,1.0721],[3230.9,3.2587107],[3231.1,3.54317077],[3231.4,3.93408173]]]
["bitfinex","ETHUSD",1736467263595,[[3229.9,3.09607],[3229.6,0.03095774],[3229.5,3.09642],[3229.4,0.015],[3229.1,3.09679]],[[3230.0,0.04847185],[3230.1,1.0721],[3230.2,0.25],[3230.9,3.2587107],[3231.1,3.54317077]]]
["bitfinex","ETHUSD",1736467263808,[[3229.9,3.09607],[3229.6,0.03095774],[3229.5,3.09642],[3229.4,0.015],[3229.1,3.09679]],[[3230.0,0.29847185],[3230.1,1.0721],[3230.9,3.2587107],[3231.1,3.54317077],[3231.4,3.09471]]]
["bitfinex","ETHUSD",1736467265235,[[3229.9,3.11857],[3229.6,3.12722774],[3229.5,3.09642],[3229.4,0.015],[3229.1,3.54317077]],[[3230.0,0.29847185],[3230.1,0.25],[3230.5,0.7638],[3230.9,0.1636007],[3231.1,3.54317077]]]
["bitfinex","ETHUSD",1736467265444,[[3229.9,3.14952535],[3229.7,0.8154],[3229.6,3.12722774],[3229.5,3.09642],[3229.1,3.54317077]],[[3230.0,0.29847185],[3230.5,0.7638],[3230.9,0.1636007],[3231.1,3.54317077]]]
["bitfinex","ETHUSD",1736467265445,[[3229.9,3.14952535],[3229.7,0.8154],[3229.6,3.09627],[3229.5,3.09642],[3229.1,3.54317077]],[[3230.0,0.04847185],[3230.2,0.25],[3230.4,0.25],[3230.5,0.7638],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467265750,[[3230.1,3.09587],[3229.9,0.015],[3229.7,0.8154],[3229.6,3.09627],[3229.5,3.09642]],[[3230.2,0.5],[3230.5,0.7638],[3230.9,0.1636007],[3231.3,3.09481],[3231.7,3.09442]]]
["bitfinex","ETHUSD",1736467266246,[[3230.1,3.09587],[3229.9,0.015],[3229.7,0.8154],[3229.5,3.09642],[3224.6,22.3599]],[[3230.2,0.5],[3230.5,0.7638],[3230.9,0.1636007],[3231.3,3.09481],[3231.7,3.09442]]]
["bitfinex","ETHUSD",1736467266558,[[3230.1,3.09587],[3229.9,0.015],[3229.7,3.91159],[3229.5,3.09642],[3224.6,22.3599]],[[3230.2,0.5],[3230.5,0.7638],[3230.9,0.1636007],[3231.3,3.09481],[3231.7,3.09442]]]
["bitfinex","ETHUSD",1736467267044,[[3230.1,3.09587],[3229.9,0.015],[3229.7,3.91159],[3229.5,3.09642],[3229.0,8.74]],[[3230.2,0.5],[3230.5,0.7638],[3230.9,0.1636007],[3231.3,3.09481],[3231.7,3.09442]]]
["bitfinex","ETHUSD",1736467267227,[[3230.3,3.09568],[3230.2,0.0075],[3230.1,3.10337],[3229.9,0.04595545],[3229.7,0.8154]],[[3230.4,0.25],[3230.8,0.25],[3230.9,0.9772007],[3231.5,6.63772077],[3231.9,3.09415]]]
["bitfinex","ETHUSD",1736467267542,[[3230.3,3.09568],[3230.1,3.10337],[3229.9,0.04595545],[3229.7,0.8154]],[[3230.4,0.25],[3230.8,0.25],[3230.9,0.9772007],[3231.5,6.63772077],[3231.9,3.09415]]]
["bitfinex","ETHUSD",1736467267543,[[3230.3,0.03095186],[3230.1,3.09587],[3229.9,0.015],[3229.7,0.8154],[3229.2,11.83673]],[[3230.6,0.5],[3230.9,0.9772007],[3231.7,3.09437],[3231.9,6.63732077],[3232.7,14.39]]]
["bitfinex","ETHUSD",1736467267721,[[3229.9,0.015],[3229.8,3.09607],[3229.7,0.8154],[3229.5,3.54317077],[3229.2,11.83673]],[[3230.4,0.25],[3230.5,0.25],[3230.9,0.9772007],[3231.5,3.54317077],[3231.7,3.09436]]]
["bitfinex","ETHUSD",1736467267925,[[3229.9,3.09606],[3229.6,3.09635],[3229.4,0.7959],[3229.2,3.09673],[3229.1,3.54317077]],[[3230.2,0.5],[3230.9,0.9772007],[3231.1,3.095],[3231.5,6.63771077],[3231.9,3.38962766]]]
["bitfinex","ETHUSD",1736467268243,[[3230.0,3.09596],[3229.6,3.11135],[3229.4,0.7959],[3229.3,3.0],[3229.2,3.09673]],[[3230.2,0.5],[3230.9,0.9772007],[3231.0,3.0],[3231.1,3.095],[3231.5,6.63771077]]]
["bitfinex","ETHUSD",1736467268799,[[3229.4,0.7959],[3228.6,3.09728],[3224.8,0.85414283],[3201.2,0.27],[3096.1,0.05122222]],[[3230.0,0.5],[3230.9,3.9772007],[3231.0,6.09501],[3231.1,3.54317077],[3231.4,3.09469]]]
["bitfinex","ETHUSD",1736467269010,[[3229.9,3.09607],[3229.5,3.12740736],[3229.4,0.7959],[3228.6,3.09728],[3227.2,6.81517077]],[[3230.0,0.5],[3230.9,3.9772007],[3231.0,3.09501],[3231.1,3.54317077],[3231.4,3.09469]]]
["bitfinex","ETHUSD",1736467269313,[[3229.7,0.0225],[3229.6,0.03095755],[3229.5,3.09645],[3229.4,0.8109],[3229.1,6.54317077]],[[3230.0,0.5],[3230.9,3.9772007],[3231.0,3.09501],[3231.1,3.54317077],[3231.4,3.09469]]]
["bitfinex","ETHUSD",1736467269514,[[3229.7,0.0225],[3229.6,0.03095755],[3229.5,3.09645],[3229.4,0.7959],[3229.1,3.54317077]],[[3230.0,0.5],[3230.9,3.9772007],[3231.0,3.09501],[3231.1,3.54317077],[3231.4,3.09469]]]
["bitfinex","ETHUSD",1736467269942,[[3229.9,3.09607],[3229.7,0.0225],[3229.6,0.03095755],[3229.5,3.09645],[3229.4,0.7959]],[[3230.0,0.5],[3230.9,3.9772007],[3231.0,3.09501],[3231.1,3.54317077],[3231.4,3.09469]]]
["bitfinex","ETHUSD",1736467270244,[[3229.9,3.09607],[3229.8,0.03095718],[3229.7,0.0225],[3229.6,3.0963],[3229.4,0.7959]],[[3230.0,0.25],[3230.4,0.25],[3230.9,0.9772007],[3231.0,3.09501],[3231.1,3.54317077]]]
["bitfinex","ETHUSD",1736467270245,[[3229.9,3.09607],[3229.8,0.03095718],[3229.7,0.0225],[3229.6,3.0963],[3229.4,0.7959]],[[3230.0,0.25],[3230.4,0.25],[3230.9,0.9772007],[3231.0,3.0],[3231.1,3.54317077]]]
["bitfinex","ETHUSD",1736467270547,[[3230.1,3.09587],[3229.8,0.03095718],[3229.7,0.0225],[3229.6,3.0963],[3229.4,0.7959]],[[3230.2,0.25],[3230.4,0.25],[3230.9,0.9772007],[3231.0,3.0],[3231.1,3.54317077]]]
["bitfinex","ETHUSD",1736467270725,[[3229.8,0.03095718],[3229.7,0.0225],[3229.6,3.0963],[3229.4,0.7959],[3201.3,0.27]],[[3230.2,0.25],[3230.3,0.25],[3230.9,0.9772007],[3231.0,3.0],[3231.1,6.63812077]]]
["bitfinex","ETHUSD",1736467270926,[[3229.9,2.50919892],[3229.8,0.03095718],[3229.7,0.0225],[3229.6,3.0963],[3229.4,0.7959]],[[3230.2,0.25],[3230.3,0.25],[3230.9,0.9772007],[3231.0,3.0],[3231.1,6.63812077]]]
["bitfinex","ETHUSD",1736467271139,[[3229.7,0.0225],[3229.4,0.7959]],[[3230.2,0.25],[3230.3,0.25],[3230.9,0.9772007],[3231.0,3.0],[3231.1,6.63812077]]]
["bitfinex","ETHUSD",1736467271140,[[3229.7,3.11876],[3229.4,0.7959],[3229.3,3.09655],[3229.1,6.54317077],[3228.5,3.09734]],[[3230.0,0.5],[3230.2,0.7838],[3230.9,0.1636007],[3231.0,3.0],[3231.1,3.54317077]]]
["bitfinex","ETHUSD",1736467271305,[[3229.4,3.09649],[3229.0,3.09685],[3228.9,0.7864],[3228.7,3.54317077],[3228.2,3.0976]],[[3229.5,0.25],[3229.8,0.25],[3230.2,0.7838],[3230.6,3.09542],[3230.7,3.54317077]]]
["bitfinex","ETHUSD",1736467271513,[[3229.5,3.09645],[3229.1,3.12779074],[3228.9,0.7864],[3228.7,3.54317077],[3228.2,3.0976]],[[3229.6,0.25],[3229.7,0.25],[3230.2,0.7838],[3230.5,3.0],[3230.6,3.09542]]]
["bitfinex","ETHUSD",1736467271747,[[3229.0,0.015],[3228.9,3.88333],[3228.3,3.54317077],[3228.2,3.0976],[3227.7,0.15817514]],[[3229.4,0.25],[3229.5,0.25],[3230.2,0.7838],[3230.3,3.0],[3230.5,3.0]]]
["bitfinex","ETHUSD",1736467272041,[[3228.9,3.88333],[3228.3,3.54317077],[3228.2,3.0976]],[[3229.4,0.25],[3230.3,3.0],[3230.5,3.0]]]
["bitfinex","ETHUSD",1736467272042,[[3228.9,3.09694],[3228.5,3.88377],[3228.3,3.54317077],[3228.2,3.0976],[3228.0,8.74]],[[3229.2,0.25],[3229.4,1.0338],[3230.1,3.0959],[3230.3,3.54317077],[3230.5,3.09554]]]
["bitfinex","ETHUSD",1736467272247,[[3228.5,3.88377],[3228.2,3.0976]],[[3229.2,0.25],[3229.4,1.0338],[3230.1,3.0959],[3230.3,3.54317077],[3230.5,3.09554]]]
["bitfinex","ETHUSD",1736467272248,[[3228.5,0.7864],[3228.2,3.09763],[3227.9,6.64110077],[3227.6,3.09822],[3227.5,0.15738751]],[[3229.0,0.25],[3229.2,0.25],[3229.4,0.7838],[3229.9,3.09616],[3230.3,6.63893077]]]
["bitfinex","ETHUSD",1736467272542,[[3228.5,0.7864],[3227.6,3.09822],[3227.5,0.15738751]],[[3229.0,0.25],[3229.2,0.25],[3229.4,0.7838],[3229.9,3.09616],[3230.3,6.63893077]]]
["bitfinex","ETHUSD",1736467272543,[[3228.5,3.09737],[3228.1,3.09779],[3228.0,0.7864],[3227.6,3.09822],[3227.5,3.54317077]],[[3228.8,0.25],[3228.9,0.25],[3229.4,0.7838],[3229.7,3.09634],[3229.8,3.0]]]
["bitfinex","ETHUSD",1736467272851,[[3228.2,3.0977],[3228.1,3.09779],[3228.0,0.7864],[3227.6,3.09822],[3227.5,3.54317077]],[[3228.6,0.25],[3228.9,0.25],[3229.4,0.7838],[3229.5,3.09648],[3229.8,3.0]]]
["bitfinex","ETHUSD",1736467273059,[[3228.3,3.11253],[3228.0,0.7864],[3227.9,3.09798],[3227.5,3.54317077],[3226.8,3.37873046]],[[3228.6,0.25],[3228.9,0.25],[3229.4,3.7838],[3229.5,3.54317077],[3229.8,5.28]]]
["bitfinex","ETHUSD",1736467273352,[[3228.0,3.09783],[3227.6,3.09819],[3227.5,0.8275],[3227.1,3.54317077],[3227.0,3.09882]],[[3228.1,0.25],[3228.3,0.25],[3228.5,0.8294],[3229.1,3.09689],[3229.2,3.0]]]
["bitfinex","ETHUSD",1736467273509,[[3228.0,3.09783],[3227.6,3.09819],[3227.5,0.8275],[3227.2,3.09859],[3227.1,3.54317077]],[[3228.1,0.5],[3228.5,0.8294],[3229.0,3.0],[3229.1,3.54317077],[3229.2,6.09674]]]
["bitfinex","ETHUSD",1736467273716,[[3228.0,3.09783],[3227.7,0.03097509],[3227.6,3.09819],[3227.5,0.8275],[3227.2,6.09859]],[[3228.1,0.5],[3228.5,0.8294],[3229.0,3.0],[3229.1,3.54317077],[3229.2,3.09674]]]
["bitfinex","ETHUSD",1736467274625,[[3228.0,3.12033],[3227.7,0.03097509],[3227.6,3.09819],[3227.5,0.8425],[3227.2,6.09859]],[[3228.1,0.25],[3228.3,0.25],[3228.5,0.8294],[3229.0,3.0],[3229.1,3.54317077]]]
["bitfinex","ETHUSD",1736467274834,[[3228.0,3.12033],[3227.7,3.12909509],[3227.5,7.46903077],[3227.2,6.09859],[3226.8,3.22384485]],[[3228.1,0.25],[3228.3,0.25],[3228.9,0.788],[3229.2,3.0],[3229.5,6.63970077]]]
["bitfinex","ETHUSD",1736467275056,[[3228.9,0.015],[3228.8,0.015],[3228.7,0.0075],[3228.5,0.0075],[3228.4,3.6475]],[[3229.3,1.038],[3229.4,0.25],[3230.8,5.28],[3230.9,3.2588007],[3231.3,7.26670954]]]
["bitfinex","ETHUSD",1736467275244,[[3229.3,3.09664],[3229.0,3.09692],[3228.9,0.03096426],[3228.7,3.09722],[3228.6,3.54317077]],[[3229.4,0.25],[3229.6,0.25],[3229.7,0.788],[3230.7,3.09531],[3230.8,8.82317077]]]
["bitfinex","ETHUSD",1736467275555,[[3229.3,3.09664],[3228.7,3.09713],[3228.2,3.54317077],[3228.0,3.09783],[3096.4,0.70557851]],[[3229.4,0.5],[3229.7,0.788],[3230.3,6.09569],[3230.4,3.54317077],[3230.8,8.37529]]]
["bitfinex","ETHUSD",1736467275865,[[3229.1,3.10432],[3228.7,3.11213],[3228.2,3.54317077],[3228.0,3.09783],[3227.5,0.15247546]],[[3229.2,0.48262152],[3229.7,0.788],[3230.1,3.0],[3230.2,3.09579],[3230.4,3.54317077]]]
["bitfinex","ETHUSD",1736467276165,[[3229.3,3.09664],[3229.1,0.0075],[3228.9,3.09702],[3228.8,0.03096403],[3228.7,0.015]],[[3229.4,0.48262152],[3229.7,0.788],[3230.1,3.0],[3230.4,6.63879077],[3231.6,3.09451]]]
["bitfinex","ETHUSD",1736467276459,[[3229.3,3.09664],[3229.1,0.03846364],[3229.0,3.09688],[3228.9,3.09702],[3228.7,0.015]],[[3229.4,0.48262152],[3229.7,0.788],[3230.4,6.63879077],[3231.6,3.09451]]]
["bitfinex","ETHUSD",1736467276460,[[3229.3,3.09664],[3229.1,0.03846364],[3229.0,3.09688],[3228.9,3.09702],[3228.7,0.015]],[[3229.4,0.48262152],[3229.7,0.788],[3230.4,3.54317077],[3230.9,3.2587807],[3231.3,3.09474]]]
["bitfinex","ETHUSD",1736467276764,[[3229.3,3.11914],[3229.1,0.03096364],[3229.0,3.90098],[3228.6,6.64040077],[3228.2,3.09767]],[[3229.4,0.48262152],[3230.1,0.8086],[3230.6,3.09543],[3230.8,8.82317077],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467276917,[[3229.3,3.11914],[3229.0,3.90098],[3228.6,6.64040077],[3228.2,3.09767],[3094.3,0.01519886]],[[3229.4,0.48262152],[3230.1,0.8086],[3230.6,3.09543],[3230.8,8.82317077],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467277118,[[3229.3,3.09664],[3229.0,0.8041],[3228.7,3.09713],[3228.2,6.64084077],[3227.6,8.74]],[[3229.4,0.48262152],[3230.1,0.8086],[3230.3,3.09574],[3230.4,3.54317077],[3230.8,5.28]]]
["bitfinex","ETHUSD",1736467277327,[[3229.3,3.09664],[3229.1,0.03096306],[3228.7,3.87983],[3228.2,6.64084077],[3227.6,8.74]],[[3229.4,0.48262152],[3230.1,0.8086],[3230.3,3.09574],[3230.4,3.54317077],[3230.8,5.28]]]
["bitfinex","ETHUSD",1736467277522,[[3229.3,3.09664],[3229.1,0.03096306],[3228.8,0.0075],[3228.7,3.88733],[3228.2,6.64084077]],[[3229.4,0.48262152],[3230.1,0.8086],[3230.4,3.54317077],[3230.7,3.0],[3230.8,5.28]]]
["bitfinex","ETHUSD",1736467277727,[[3229.3,3.09664],[3228.8,0.0075],[3228.7,3.88733],[3228.2,6.64084077]],[[3229.4,0.48262152],[3230.1,0.8086],[3230.7,3.0],[3230.8,5.28]]]
["bitfinex","ETHUSD",1736467277728,[[3229.3,3.11914],[3229.0,3.09688],[3228.8,0.03096336],[3228.7,3.87983],[3228.2,6.64084077]],[[3229.4,0.48262152],[3230.1,0.8086],[3230.7,3.0],[3230.8,8.82317077],[3231.0,3.09507]]]
["bitfinex","ETHUSD",1736467277951,[[3229.3,3.11914],[3229.1,0.03096116],[3229.0,3.09688],[3228.7,3.87983],[3228.6,3.54317077]],[[3229.4,0.48262152],[3230.1,0.8086],[3230.7,6.09532],[3230.8,8.82317077],[3231.2,3.09482]]]
["bitfinex","ETHUSD",1736467278339,[[3229.3,3.11914],[3229.0,3.09688],[3228.7,3.87983],[3228.6,3.54317077],[3227.5,3.09835]],[[3229.4,0.48262152],[3230.1,0.8086],[3230.5,3.0955],[3230.7,3.0],[3230.8,8.82317077]]]
["bitfinex","ETHUSD",1736467278545,[[3229.3,3.11914],[3229.0,3.09688],[3228.7,3.87983],[3228.6,3.54317077],[3227.5,3.09835]],[[3229.4,0.48262152],[3230.1,0.8086],[3230.4,3.0],[3230.5,3.0955],[3230.8,8.82317077]]]
["bitfinex","ETHUSD",1736467279218,[[3229.3,3.11914],[3229.0,3.09688],[3228.7,3.87983],[3228.6,3.54317077],[3227.5,3.09835]],[[3229.4,0.48262152],[3230.1,0.8086],[3230.4,3.0],[3230.7,3.09533],[3230.8,8.82317077]]]
["bitfinex","ETHUSD",1736467279419,[[3229.3,3.11914],[3229.0,3.09688],[3228.7,3.87983],[3228.6,3.54317077],[3227.5,3.09835]],[[3229.4,0.48262152],[3230.1,0.8086],[3230.7,6.09533],[3230.8,8.82317077],[3234.5,9.52561915]]]
["bitfinex","ETHUSD",1736467279659,[[3229.3,3.11914],[3229.0,3.09688],[3228.7,3.87983],[3228.6,3.54317077],[3227.9,0.1506829]],[[3229.4,0.48262152],[3230.1,0.8086],[3230.6,6.0954],[3230.7,3.0],[3230.8,8.82317077]]]
["bitfinex","ETHUSD",1736467279960,[[3228.3,0.7598],[3228.2,3.54317077],[3228.0,3.09785],[3227.7,3.0981],[3227.6,14.05]],[[3229.0,0.48262152],[3229.4,0.7645],[3230.0,3.09598],[3230.3,3.0],[3230.4,3.54317077]]]
["bitfinex","ETHUSD",1736467280131,[[3228.3,0.7598],[3228.2,3.54317077],[3228.0,3.09785],[3227.6,14.05]],[[3229.0,0.48262152],[3229.4,0.7645],[3230.0,3.09598],[3230.3,3.0],[3230.4,3.54317077]]]
["bitfinex","ETHUSD",1736467280132,[[3228.7,3.09722],[3228.4,3.12846613],[3228.3,0.7598],[3228.2,6.64079077],[3228.0,3.09785]],[[3228.8,0.23262152],[3229.0,0.25],[3229.4,0.7645],[3230.1,3.0],[3230.2,3.09586]]]
["bitfinex","ETHUSD",1736467280342,[[3228.9,3.09702],[3228.7,3.14318712],[3228.4,3.0975],[3228.3,0.7598],[3228.2,6.54317077]],[[3229.0,0.25],[3229.1,0.23262152],[3229.4,0.7645],[3230.1,3.09596],[3230.2,5.28]]]
["bitfinex","ETHUSD",1736467280547,[[3228.9,3.15048677],[3228.7,3.11222],[3228.4,3.0975],[3228.3,0.7598],[3228.2,6.54317077]],[[3229.0,0.25],[3229.1,0.23262152],[3229.4,0.7645],[3230.1,6.09596],[3230.2,5.28]]]
["bitfinex","ETHUSD",1736467280873,[[3228.9,3.15048677],[3228.4,3.0975],[3228.3,0.7598],[3228.2,6.54317077]],[[3229.0,0.25],[3229.1,0.23262152],[3229.4,0.7645],[3230.1,6.09596],[3230.2,5.28]]]
["bitfinex","ETHUSD",1736467280874,[[3228.9,3.15048588],[3228.5,0.0075],[3228.4,0.0075],[3228.3,3.85731],[3228.2,6.54317077]],[[3229.0,0.25],[3229.1,0.23262152],[3229.4,0.7645],[3230.1,3.0],[3230.2,5.28]]]
["bitfinex","ETHUSD",1736467281073,[[3228.9,3.15048588],[3228.6,3.09722],[3228.3,3.85731],[3228.2,6.54317077],[3222.5,8.0]],[[3229.0,0.25],[3229.1,0.23262152],[3229.4,0.7645],[3230.1,3.0],[3230.2,5.28]]]
["bitfinex","ETHUSD",1736467281382,[[3229.3,3.11164],[3229.1,0.0075],[3229.0,3.10434],[3228.9,3.15048588],[3228.6,3.54317077]],[[3229.4,0.48262152],[3229.9,0.7645],[3230.2,5.28],[3230.6,3.09543],[3230.8,3.54317077]]]
["bitfinex","ETHUSD",1736467281549,[[3229.3,3.11164],[3229.1,0.79076183],[3229.0,3.09684],[3228.9,3.10452],[3228.6,3.54317077]],[[3229.4,0.23262152],[3229.6,0.25],[3229.9,0.7645],[3230.2,5.28],[3230.6,3.09543]]]
["bitfinex","ETHUSD",1736467281752,[[3229.3,3.11164],[3229.1,0.79076183],[3229.0,3.09684],[3228.9,3.10452],[3228.6,3.54317077]],[[3229.4,0.48262152],[3229.9,0.7645],[3230.2,5.28],[3230.6,3.09543],[3231.4,0.5]]]
["bitfinex","ETHUSD",1736467281936,[[3229.3,3.11164],[3229.1,0.79076183],[3229.0,3.09684],[3228.9,0.0075],[3228.6,6.64046077]],[[3229.4,0.48262152],[3229.9,0.7645],[3230.2,5.28],[3230.6,3.09543],[3231.0,3.09507]]]
["bitfinex","ETHUSD",1736467282138,[[3229.3,3.11164],[3229.0,3.09684],[3228.9,0.0075],[3228.8,0.7938],[3228.6,6.64046077]],[[3229.4,0.48262152],[3229.9,0.7645],[3230.2,5.28],[3230.5,3.09551],[3231.0,3.09507]]]
["bitfinex","ETHUSD",1736467282349,[[3229.0,3.09693],[3228.8,0.7938],[3228.2,3.54317077],[3228.0,3.09786],[3227.6,5.31]],[[3229.1,0.23262152],[3229.4,0.25],[3229.9,0.7645],[3230.2,5.28],[3230.4,3.54317077]]]
["bitfinex","ETHUSD",1736467282573,[[3228.6,3.09731],[3228.4,0.7938],[3228.2,3.09763],[3228.0,3.09786],[3227.8,3.54317077]],[[3228.7,0.23262152],[3228.8,0.25],[3229.2,0.7636],[3229.8,3.09618],[3230.0,3.54317077]]]
["bitfinex","ETHUSD",1736467282777,[[3228.6,3.09731],[3228.4,0.7938],[3228.3,3.09754],[3228.0,3.09786],[3227.8,3.54317077]],[[3228.7,0.23262152],[3228.8,0.25],[3229.2,0.7636],[3229.8,3.09618],[3230.0,3.54317077]]]
["bitfinex","ETHUSD",1736467283076,[[3228.6,3.09731],[3228.3,3.09754],[3228.0,3.09786],[3227.8,3.54317077],[3222.1,8.0]],[[3228.7,0.23262152],[3228.8,0.25],[3229.2,0.7636],[3229.7,3.0],[3229.8,3.09618]]]
["bitfinex","ETHUSD",1736467283276,[[3228.6,3.09731],[3227.8,3.54317077],[3222.1,8.0]],[[3228.7,0.23262152],[3228.8,0.25],[3229.2,0.7636],[3229.7,3.0]]]
["bitfinex","ETHUSD",1736467283277,[[3228.6,3.09731],[3228.2,3.10515],[3228.1,0.8013],[3227.8,3.54317077],[3227.7,11.83815]],[[3228.7,0.23262152],[3228.8,0.25],[3229.2,0.7636],[3229.7,3.0],[3230.1,3.09593]]]
["bitfinex","ETHUSD",1736467283579,[[3228.6,3.09731],[3228.4,0.03096805],[3228.2,3.10515],[3228.1,0.8013],[3227.9,3.0]],[[3228.7,0.23262152],[3228.8,0.25],[3229.2,0.7636],[3229.7,6.0963],[3230.1,3.09593]]]
["bitfinex","ETHUSD",1736467284374,[[3228.6,3.10481],[3228.3,0.03096924],[3228.2,3.10515],[3228.1,0.8013],[3227.9,3.0]],[[3228.7,0.23262152],[3228.8,0.25],[3229.2,0.7636],[3229.7,3.0],[3230.1,3.09593]]]
["bitfinex","ETHUSD",1736467284581,[[3228.6,3.10481],[3228.3,0.03096924],[3228.2,3.10515],[3228.1,0.8013],[3227.9,3.0]],[[3228.7,0.23262152],[3228.8,0.25],[3229.2,0.7636],[3229.5,3.0],[3229.6,3.09636]]]
["bitfinex","ETHUSD",1736467284937,[[3228.6,3.10481],[3228.3,0.03096924],[3228.2,3.10515],[3228.1,0.8013],[3227.9,3.0]],[[3228.7,0.23262152],[3228.8,0.25],[3229.2,0.7636],[3229.7,3.0],[3229.8,3.09619]]]
["bitfinex","ETHUSD",1736467285479,[[3228.6,3.10481],[3228.3,3.12851924],[3228.2,0.0075],[3228.1,0.8013],[3227.9,3.0]],[[3228.7,0.23262152],[3228.8,0.25],[3229.2,0.7636],[3229.7,3.0],[3229.8,3.09619]]]
["bitfinex","ETHUSD",1736467285685,[[3228.6,3.13577913],[3228.3,3.09755],[3228.2,0.0075],[3228.1,0.8013],[3227.9,3.0]],[[3228.7,0.23262152],[3228.8,0.25],[3229.2,0.7636],[3229.7,3.0],[3229.8,3.09619]]]
["bitfinex","ETHUSD",1736467286676,[[3228.6,3.10481],[3228.4,0.03096924],[3228.3,3.09755],[3228.2,0.0075],[3228.1,0.8013]],[[3228.7,0.23262152],[3228.8,0.25],[3229.2,0.7636],[3229.7,3.0],[3229.8,3.09619]]]
["bitfinex","ETHUSD",1736467287393,[[3229.1,3.11933],[3228.9,3.11952],[3228.8,0.797],[3228.5,0.55],[3228.4,3.03096924]],[[3229.2,0.23262152],[3229.3,0.25],[3229.6,0.797],[3230.4,6.63876077],[3230.8,3.0952]]]
["bitfinex","ETHUSD",1736467287582,[[3229.1,3.11933],[3229.0,0.03096364],[3228.9,3.09702],[3228.8,0.797],[3228.5,0.55]],[[3229.2,0.23262152],[3229.3,0.25],[3229.6,0.797],[3230.4,6.63876077],[3230.8,3.0952]]]
["bitfinex","ETHUSD",1736467287756,[[3228.3,3.89457],[3227.9,3.09792],[3227.8,3.54317077],[3227.7,11.8381],[3226.9,0.01737848]],[[3228.7,0.23262152],[3229.1,0.25],[3229.6,0.797],[3229.8,3.09618],[3230.0,3.54317077]]]
["bitfinex","ETHUSD",1736467287967,[[3228.8,3.10462],[3228.4,3.13596799],[3228.3,0.8045],[3227.8,3.54317077],[3227.7,11.8381]],[[3228.9,0.23262152],[3229.1,0.25],[3229.6,0.797],[3230.0,6.63917077],[3230.3,3.0]]]
["bitfinex","ETHUSD",1736467288289,[[3229.0,3.11943],[3228.8,3.09712],[3228.4,3.0975],[3228.3,0.797],[3228.2,6.54317077]],[[3229.1,0.25],[3229.4,0.23262152],[3229.6,0.797],[3230.1,3.0]]]
["bitfinex","ETHUSD",1736467288290,[[3229.0,3.11943],[3228.8,3.09712],[3228.4,3.0975],[3228.3,0.797],[3228.2,6.54317077]],[[3229.1,0.25],[3229.4,0.23262152],[3229.6,0.797],[3230.1,3.0],[3230.4,3.54317077]]]
["bitfinex","ETHUSD",1736467288591,[[3229.0,3.11943],[3228.8,3.09712],[3228.4,3.0975],[3228.3,0.797],[3228.2,6.54317077]],[[3229.1,0.25],[3229.4,0.23262152],[3229.6,0.797],[3230.1,3.0],[3230.3,3.09571]]]
["bitfinex","ETHUSD",1736467288889,[[3229.0,3.10443],[3228.3,0.797],[3228.2,6.54317077],[3227.2,6.81057332],[3225.0,3.10077]],[[3229.1,0.25],[3229.2,0.23262152],[3229.6,0.797],[3230.1,3.0],[3231.0,0.65627576]]]
["bitfinex","ETHUSD",1736467289190,[[3229.0,3.11193],[3228.7,3.09713],[3228.6,0.0075],[3228.4,0.03096481],[3228.3,3.89452]],[[3229.1,0.25],[3229.2,0.23262152],[3229.6,0.797],[3230.1,3.0],[3230.2,8.3758]]]
["bitfinex","ETHUSD",1736467289497,[[3228.6,3.09731],[3228.3,0.797],[3228.2,3.09762],[3228.1,3.0],[3228.0,3.09784]],[[3228.7,0.23262152],[3229.1,0.25],[3229.6,0.797],[3229.8,3.09617],[3230.0,3.54317077]]]
["bitfinex","ETHUSD",1736467289792,[[3228.8,3.09712],[3228.7,0.0075],[3228.4,3.12846785],[3228.3,0.812],[3228.1,3.0]],[[3228.9,0.23262152],[3229.1,0.25],[3229.6,0.797],[3229.9,3.0961],[3230.0,3.54317077]]]
["bitfinex","ETHUSD",1736467290009,[[3228.8,3.09712],[3228.7,0.0075],[3228.4,3.0975],[3228.3,0.812],[3228.1,3.0]],[[3228.9,0.23262152],[3229.1,0.25],[3229.6,0.797],[3229.9,3.0961],[3230.0,3.54317077]]]
["bitfinex","ETHUSD",1736467290223,[[3228.6,3.09727],[3228.3,0.797],[3228.1,6.0977],[3227.4,3.09844],[3223.5,22.3599]],[[3228.8,0.25],[3228.9,0.23262152],[3229.0,0.7593],[3229.6,3.09637],[3230.0,3.54317077]]]
["bitfinex","ETHUSD",1736467290494,[[3228.4,3.0975],[3228.0,3.09789],[3227.9,0.7935],[3227.6,8.4082],[3227.5,8.74]],[[3228.5,0.23262152],[3228.6,0.25],[3229.0,0.7593],[3229.5,3.0],[3229.6,6.63954077]]]
["bitfinex","ETHUSD",1736467290852,[[3227.9,0.7935],[3227.1,3.09874],[3226.9,14.05],[3226.6,0.7593],[3220.5,15.85564519]],[[3228.2,0.23262152],[3228.6,0.25],[3229.0,0.7593],[3229.5,3.0],[3229.6,3.54317077]]]
["bitfinex","ETHUSD",1736467291151,[[3226.9,14.05],[3226.6,0.7593],[3220.5,15.85564519]],[[3228.2,0.23262152],[3228.6,0.25],[3229.0,0.7593],[3229.5,3.0],[3229.6,3.54317077]]]
["bitfinex","ETHUSD",1736467291152,[[3228.8,3.11212],[3228.3,3.0976],[3228.1,6.11279],[3228.0,8.77097267],[3227.8,3.54317077]],[[3228.9,0.25],[3229.1,0.23262152],[3229.5,0.7503],[3230.0,3.54317077],[3230.8,5.28]]]
["bitfinex","ETHUSD",1736467291466,[[3229.6,3.09629],[3229.2,3.09668],[3228.9,0.5725],[3228.8,0.8272],[3228.6,3.54317077]],[[3229.7,0.23262152],[3230.3,0.7503],[3230.7,3.09539],[3230.8,8.82317077],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467291661,[[3229.6,3.09629],[3229.3,0.03096059],[3229.2,3.09668],[3228.9,0.5725],[3228.8,0.8272]],[[3229.7,0.23262152],[3230.3,0.7503],[3230.7,3.09539],[3230.8,8.82317077],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467291866,[[3229.6,3.09629],[3229.2,3.09668],[3228.9,0.5725],[3228.8,0.8272],[3098.1,0.01156978]],[[3229.7,0.23262152],[3230.3,0.7503],[3230.6,3.09541],[3230.8,8.82317077],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467292048,[[3228.9,0.5725],[3228.8,0.8272]],[[3230.3,0.7503],[3230.8,8.82317077],[3230.9,0.1636007]]]
["bitfinex","ETHUSD",1736467292049,[[3229.4,3.09653],[3229.0,3.09692],[3228.9,0.0075],[3228.8,0.8272],[3228.5,6.09731]],[[3229.5,0.23262152],[3230.3,0.7503],[3230.8,8.82317077],[3230.9,0.1636007],[3231.0,0.15638299]]]
["bitfinex","ETHUSD",1736467292248,[[3229.0,3.09693],[3228.8,3.09711],[3228.5,0.8048],[3228.4,3.0],[3228.2,12.28317077]],[[3229.1,0.23262152],[3229.5,0.7917],[3230.2,3.09586],[3230.3,3.0],[3230.4,3.54317077]]]
["bitfinex","ETHUSD",1736467292451,[[3229.0,3.09693],[3228.8,3.09711],[3228.5,0.8048],[3228.4,3.0],[3228.2,12.28317077]],[[3229.1,0.23262152],[3229.5,0.7917],[3230.1,3.09588],[3230.3,3.0],[3230.4,3.54317077]]]
["bitfinex","ETHUSD",1736467292651,[[3229.0,3.10443],[3228.6,3.1123],[3228.5,0.8048],[3228.4,3.0],[3228.2,12.28317077]],[[3229.1,0.23262152],[3229.5,0.7917],[3230.3,3.0],[3230.4,3.54317077],[3230.5,3.09554]]]
["bitfinex","ETHUSD",1736467292866,[[3229.0,3.10443],[3228.6,3.1123],[3228.5,0.8048],[3228.4,3.0],[3228.2,12.28317077]],[[3229.1,0.23262152],[3229.5,0.7917],[3230.0,3.09602],[3230.3,3.0],[3230.4,6.63880077]]]
["bitfinex","ETHUSD",1736467293096,[[3229.0,3.10443],[3228.6,3.1123],[3228.5,0.8048],[3228.4,3.0],[3228.2,12.28317077]],[[3229.1,0.23262152],[3229.5,0.7917],[3229.9,3.0],[3230.0,3.09602],[3230.4,6.63880077]]]
["bitfinex","ETHUSD",1736467293296,[[3228.8,3.09711],[3228.6,0.015],[3228.5,0.8048],[3228.4,3.09749],[3228.2,6.54317077]],[[3228.9,0.23262152],[3229.5,0.7917],[3229.9,3.09612],[3230.3,6.09573],[3230.4,3.54317077]]]
["bitfinex","ETHUSD",1736467293870,[[3228.8,3.09711],[3228.6,0.04596637],[3228.5,0.8048],[3228.4,3.09749],[3228.2,3.0]],[[3228.9,0.23262152],[3229.5,0.7917],[3229.8,3.09617],[3230.0,3.54317077],[3230.2,6.09582]]]
["bitfinex","ETHUSD",1736467294074,[[3228.7,0.0075],[3228.6,3.14319637],[3228.2,0.7851],[3228.1,3.0],[3227.4,3.09839]],[[3228.9,0.23262152],[3229.5,0.7917],[3229.7,3.09628],[3230.0,3.54317077],[3230.1,3.0]]]
["bitfinex","ETHUSD",1736467294265,[[3228.7,0.0075],[3228.6,3.11223],[3228.2,3.88275],[3228.1,3.0],[3227.4,3.09839]],[[3228.9,0.23262152],[3229.5,0.7917],[3229.7,3.09628],[3230.0,3.54317077],[3230.1,6.09594]]]
["bitfinex","ETHUSD",1736467294486,[[3228.7,3.13567744],[3228.6,0.015],[3228.3,3.09755],[3228.2,3.88275],[3227.9,3.0]],[[3228.9,0.23262152],[3229.5,0.7917],[3229.7,3.09628],[3230.0,3.54317077],[3230.1,6.09594]]]
["bitfinex","ETHUSD",1736467295253,[[3228.8,3.09712],[3228.7,0.03846744],[3228.6,0.015],[3228.4,3.09744],[3228.2,3.88275]],[[3228.9,0.23262152],[3229.5,0.7917],[3229.9,6.09607],[3230.0,3.54317077],[3230.3,3.09569]]]
["bitfinex","ETHUSD",1736467295697,[[3228.8,3.09712],[3228.7,0.03846744],[3228.6,0.015],[3228.4,3.09744],[3228.2,3.88275]],[[3228.9,0.23262152],[3229.5,0.7917],[3229.8,3.09619],[3229.9,3.0],[3230.0,3.54317077]]]
["bitfinex","ETHUSD",1736467297178,[[3228.8,3.09712],[3228.7,0.03846744],[3228.6,0.015],[3228.4,3.09744],[3228.2,3.88275]],[[3228.9,0.23262152],[3229.5,0.7917],[3229.9,3.0],[3230.0,3.54317077],[3235.2,24.64242341]]]
["bitfinex","ETHUSD",1736467297383,[[3229.1,3.11933],[3228.9,3.87292],[3228.8,3.09712],[3228.7,0.03096744],[3228.4,3.0]],[[3229.2,0.23262152],[3229.8,0.773],[3230.6,3.09542],[3230.8,5.28],[3231.1,3.09499]]]
["bitfinex","ETHUSD",1736467297592,[[3229.9,3.09601],[3229.4,0.0225],[3229.3,0.7759],[3229.2,3.0075],[3229.1,6.67088223]],[[3230.6,3.09542]]]
["bitfinex","ETHUSD",1736467297593,[[3229.9,3.09601],[3229.4,0.0225],[3229.3,0.7759],[3229.2,3.0075],[3229.1,6.67088223]],[[3230.6,0.773],[3231.4,4.16817077],[3231.6,5.56154283],[3231.7,1.95599149],[3231.8,5.28]]]
["bitfinex","ETHUSD",1736467297787,[[3230.1,0.0225],[3230.0,3.12690736],[3229.6,3.0963],[3229.5,0.55],[3229.4,0.0225]],[[3230.6,0.773],[3231.4,7.26285077],[3231.7,1.70599149],[3231.8,5.28],[3232.0,5.31154283]]]
["bitfinex","ETHUSD",1736467297994,[[3230.1,0.0225],[3230.0,3.12690736],[3229.6,3.0963],[3229.5,0.55],[3229.2,11.74]],[[3230.5,0.0429441],[3230.6,0.773],[3231.4,7.26285077],[3231.7,1.70599149],[3231.8,5.28]]]
["bitfinex","ETHUSD",1736467298203,[[3230.1,0.0225],[3230.0,3.12690736],[3229.6,3.0963],[3229.5,4.09317077],[3229.2,11.74]],[[3230.6,0.773],[3231.4,4.16817077],[3231.7,0.86632136],[3231.8,5.28],[3232.0,0.15292034]]]
["bitfinex","ETHUSD",1736467298401,[[3230.1,0.0225],[3230.0,0.85865736],[3229.7,3.0],[3229.6,3.0963],[3229.5,4.09317077]],[[3230.9,0.9657007],[3231.4,0.625],[3231.6,3.09444],[3231.7,0.86632136],[3231.8,8.82317077]]]
["bitfinex","ETHUSD",1736467298558,[[3230.6,3.09539],[3230.2,3.09578],[3230.0,0.87365736],[3229.6,3.0963],[3229.5,4.09317077]],[[3230.9,0.9657007],[3231.4,0.625],[3231.6,3.09444],[3231.7,0.86632136],[3231.8,8.82317077]]]
["bitfinex","ETHUSD",1736467298761,[[3230.6,3.09539],[3230.3,0.030951],[3230.2,3.09578],[3230.0,0.8427],[3229.6,3.0963]],[[3230.8,0.0429441],[3230.9,0.9657007],[3231.4,0.625],[3231.6,3.09444],[3231.8,8.82317077]]]
["bitfinex","ETHUSD",1736467298985,[[3230.6,3.09539],[3230.3,0.030951],[3230.2,3.09578],[3230.0,0.8427],[3229.6,3.0963]],[[3230.9,0.9657007],[3231.4,0.625],[3231.6,3.09444],[3231.8,8.82317077],[3233.5,14.46390142]]]
["bitfinex","ETHUSD",1736467299197,[[3230.6,3.09539],[3230.3,0.030951],[3230.2,3.09578],[3230.0,0.8427],[3229.8,3.0961]],[[3230.9,0.9657007],[3231.4,0.625],[3231.6,3.09444],[3231.8,5.28],[3232.5,0.5]]]
["bitfinex","ETHUSD",1736467299396,[[3230.7,3.0953],[3230.4,0.0075],[3230.3,3.126591],[3230.0,0.8427],[3229.9,3.54317077]],[[3230.8,0.0429441],[3230.9,0.9657007],[3231.4,0.625],[3231.8,8.37428],[3231.9,3.54317077]]]
["bitfinex","ETHUSD",1736467299608,[[3230.7,3.1028],[3230.5,0.03095102],[3230.4,3.10301],[3230.0,0.8427],[3229.9,6.54317077]],[[3230.8,0.0429441],[3230.9,0.1636007],[3231.3,0.8025],[3231.4,0.625],[3231.9,3.54317077]]]
["bitfinex","ETHUSD",1736467299772,[[3230.8,3.1177],[3230.7,3.1028],[3230.5,0.03095102],[3230.4,3.09551],[3230.1,3.09585]],[[3230.9,0.1636007],[3231.3,0.8025],[3231.4,0.625],[3232.2,3.0939],[3232.3,3.54317077]]]
["bitfinex","ETHUSD",1736467299971,[[3230.8,3.14864675],[3230.7,3.0953],[3230.4,3.09551],[3230.1,3.09585],[3224.1,8.00312]],[[3230.9,0.1636007],[3231.3,0.8025],[3231.4,0.625],[3232.2,3.0939],[3232.3,3.54317077]]]
["bitfinex","ETHUSD",1736467300168,[[3230.8,4.47334675],[3230.7,6.63847077],[3230.4,6.09551],[3230.1,3.09585],[3229.9,3.0]],[[3230.9,7e-07],[3231.4,0.625],[3231.7,0.8025],[3232.7,3.09342],[3232.9,5.28]]]
["bitfinex","ETHUSD",1736467300400,[[3230.8,4.47334675],[3230.7,6.63847077],[3230.4,6.09551],[3230.1,3.09585],[3229.6,8.65633]],[[3230.9,7e-07],[3231.4,0.625],[3232.7,3.09342],[3232.9,5.28],[3233.0,3.54317077]]]
["bitfinex","ETHUSD",1736467300603,[[3230.8,7.47334675],[3230.7,6.63847077],[3230.4,3.09551],[3230.1,3.09585],[3229.6,8.65633]],[[3230.9,7e-07],[3231.4,0.625],[3232.1,0.8025],[3232.7,3.09342],[3232.9,5.28]]]
["bitfinex","ETHUSD",1736467300803,[[3230.8,7.4424],[3230.7,6.63847077],[3230.4,3.09551],[3230.1,3.09585],[3229.6,8.65633]],[[3230.9,7e-07],[3231.4,0.625],[3232.1,0.8025],[3232.6,3.09348],[3232.9,5.28]]]
["bitfinex","ETHUSD",1736467301465,[[3230.8,7.4424],[3230.7,6.63847077],[3230.4,3.09551],[3230.1,3.09585],[3229.6,8.65633]],[[3230.9,7e-07],[3231.4,0.625],[3232.1,0.8025],[3232.5,3.09358],[3232.6,3.54317077]]]
["bitfinex","ETHUSD",1736467301659,[[3230.8,7.4424],[3230.7,6.63847077],[3230.4,3.09551],[3230.1,3.09585],[3229.6,8.65633]],[[3230.9,7e-07],[3231.4,0.625],[3232.1,0.8025],[3232.6,3.0],[3232.7,3.09341]]]
["bitfinex","ETHUSD",1736467302003,[[3230.8,7.4424],[3230.7,6.63847077],[3230.4,3.09551],[3230.1,3.09585],[3229.7,0.24999848]],[[3230.9,7e-07],[3231.4,0.625],[3232.1,0.8025],[3232.8,6.09334],[3233.0,3.54317077]]]
["bitfinex","ETHUSD",1736467302171,[[3230.8,7.4424],[3230.7,6.63847077],[3230.4,3.09551],[3230.1,3.34584848],[3227.8,3.09799]],[[3230.9,7e-07],[3231.4,0.625],[3232.5,0.7916],[3233.0,3.54317077],[3233.1,3.09301]]]
["bitfinex","ETHUSD",1736467302508,[[3230.8,7.4424],[3230.7,6.63847077],[3230.4,3.09551],[3230.1,3.09585],[3229.8,0.49999848]],[[3230.9,7e-07],[3231.4,0.625],[3232.5,0.7916],[3232.9,3.09323],[3233.3,3.09286]]]
["bitfinex","ETHUSD",1736467302676,[[3230.8,7.4424],[3230.7,6.63847077],[3230.4,3.09551],[3230.1,3.09585],[3229.8,0.49999848]],[[3230.9,7e-07],[3231.4,0.625],[3232.5,0.7916],[3233.3,3.09286],[3233.5,0.25]]]
["bitfinex","ETHUSD",1736467303295,[[3230.8,7.4424],[3230.7,6.63847077],[3230.4,3.09551],[3230.1,3.09585],[3229.8,0.49999848]],[[3230.9,7e-07],[3231.4,0.625],[3232.5,0.7916],[3232.9,3.0],[3233.0,3.54317077]]]
["bitfinex","ETHUSD",1736467303623,[[3230.8,7.4424],[3230.7,6.63847077],[3230.4,3.09551],[3230.1,3.09585],[3229.8,0.49999848]],[[3230.9,7e-07],[3231.4,0.625],[3232.5,0.7916],[3232.6,3.0],[3232.7,3.09341]]]
["bitfinex","ETHUSD",1736467303978,[[3230.8,7.4424],[3230.7,6.63847077],[3230.4,3.09551],[3230.1,3.09585],[3229.8,0.25]],[[3230.9,7e-07],[3231.4,0.625],[3232.5,0.7916],[3232.6,3.0],[3232.7,3.09341]]]
["bitfinex","ETHUSD",1736467304370,[[3230.1,0.7678],[3229.7,3.09618],[3229.4,3.09651],[3229.0,0.24999848],[3228.9,5.31]],[[3230.9,7e-07],[3231.4,0.625],[3231.5,0.8075],[3231.7,3.54317077],[3232.0,3.0]]]
["bitfinex","ETHUSD",1736467304581,[[3230.5,3.09548],[3230.1,3.86365],[3229.7,3.09618],[3229.5,3.54317077],[3229.4,3.09651]],[[3230.9,7e-07],[3231.4,0.625],[3231.5,0.8075],[3231.6,3.0],[3231.7,6.63753077]]]
["bitfinex","ETHUSD",1736467305092,[[3230.6,0.0309487],[3230.5,3.09548],[3230.1,3.87115],[3229.5,3.54317077],[3229.4,3.09651]],[[3230.9,7e-07],[3231.4,0.625],[3231.5,0.8075],[3231.6,6.0945],[3231.7,3.54317077]]]
["bitfinex","ETHUSD",1736467305423,[[3230.6,0.0309487],[3230.5,3.09548],[3230.1,3.87115],[3230.0,0.0075],[3229.8,3.0]],[[3230.8,0.04612164],[3230.9,7e-07],[3231.4,0.625],[3231.5,0.8075],[3231.6,6.0945]]]
["bitfinex","ETHUSD",1736467305714,[[3230.6,0.0309487],[3230.5,3.09548],[3230.1,3.87115],[3230.0,0.0075],[3229.8,3.0]],[[3230.9,7e-07],[3231.4,0.625],[3231.5,0.8075],[3231.6,6.0945],[3232.0,3.0941]]]
["bitfinex","ETHUSD",1736467306084,[[3230.6,0.0309487],[3230.3,3.09567],[3230.1,0.0075],[3230.0,0.0075],[3229.8,3.09608]],[[3230.8,0.04612164],[3230.9,7e-07],[3231.4,3.625],[3231.5,3.90205],[3231.6,3.0]]]
["bitfinex","ETHUSD",1736467306280,[[3230.4,0.03095088],[3230.3,3.09567],[3230.1,0.0075],[3230.0,0.0075],[3229.8,3.09608]],[[3230.8,0.04612164],[3230.9,7e-07],[3231.4,3.625],[3231.5,3.90205],[3231.9,3.0942]]]
["bitfinex","ETHUSD",1736467306679,[[3230.3,3.09567],[3230.1,0.0075],[3230.0,0.0075],[3229.8,3.09608],[3228.1,5.31]],[[3230.8,0.04612164],[3230.9,7e-07],[3231.4,3.71967],[3231.5,0.8075],[3231.6,3.0]]]
["bitfinex","ETHUSD",1736467306879,[[3230.4,0.03845088],[3230.3,3.09567],[3230.1,0.0075],[3230.0,0.0075],[3228.1,5.31]],[[3230.8,0.04612164],[3230.9,7e-07],[3231.4,3.71967],[3231.5,0.8075],[3247.9,3.0]]]
["bitfinex","ETHUSD",1736467307176,[[3230.4,0.03095088],[3230.3,3.09567],[3230.1,0.0075],[3230.0,0.0075],[3229.9,3.09601]],[[3230.8,0.04612164],[3230.9,7e-07],[3231.4,3.71967],[3231.5,0.8075],[3231.6,3.0]]]
["bitfinex","ETHUSD",1736467307378,[[3230.1,3.09585],[3229.6,3.09629],[3229.1,3.54317077],[3228.5,0.49999848],[3227.2,3.54317077]],[[3230.7,0.8149],[3230.8,0.04612164],[3230.9,7e-07],[3231.3,6.63791077],[3231.4,0.625]]]
["bitfinex","ETHUSD",1736467307724,[[3229.4,3.09648],[3229.1,0.8183],[3229.0,3.09693],[3228.7,6.64038077],[3227.7,0.15104946]],[[3230.5,0.8149],[3230.6,3.14083959],[3230.9,3.54317147],[3231.1,3.095],[3231.2,3.0]]]
["bitfinex","ETHUSD",1736467307918,[[3229.4,3.09648],[3229.1,0.8183],[3229.0,3.09693],[3228.7,3.54317077],[3228.1,8.40774]],[[3230.4,0.39557396],[3230.5,3.9104],[3230.6,0.04542959],[3230.8,3.0],[3230.9,3.54317147]]]
["bitfinex","ETHUSD",1736467308119,[[3229.5,0.015],[3229.4,3.09648],[3229.1,0.8183],[3229.0,3.09693],[3228.9,3.0]],[[3230.4,0.39557396],[3230.5,3.9104],[3230.8,3.0],[3230.9,3.54317147],[3232.9,5.31154283]]]
["bitfinex","ETHUSD",1736467308321,[[3229.4,3.09648],[3229.1,0.8183],[3229.0,3.09693],[3227.9,8.74],[3224.2,22.3599]],[[3230.3,0.04542959],[3230.4,0.39557396],[3230.5,3.9104],[3230.8,3.0],[3230.9,6.63835147]]]
["bitfinex","ETHUSD",1736467308475,[[3228.7,3.86763],[3228.3,3.54317077],[3228.1,3.09774],[3227.8,3.09804],[3227.5,0.15301054]],[[3230.3,0.04542959],[3230.4,0.39557396],[3230.5,3.9104],[3230.8,3.0],[3230.9,6.63835147]]]
["bitfinex","ETHUSD",1736467308476,[[3228.7,3.86763],[3228.3,3.54317077],[3228.1,3.09774],[3227.8,3.09804],[3227.5,0.15301054]],[[3230.2,0.8308],[3230.3,0.04542959],[3230.4,3.39557396],[3230.5,3.54317077],[3230.8,3.0]]]
["bitfinex","ETHUSD",1736467308676,[[3229.0,3.09692],[3228.8,0.03096095],[3228.7,0.7705],[3228.3,3.54317077],[3228.1,3.09774]],[[3230.1,3.0959],[3230.2,0.8308],[3230.4,3.39557396],[3230.5,6.63872077],[3230.9,0.2500007]]]
["bitfinex","ETHUSD",1736467309026,[[3229.1,0.03096346],[3229.0,3.09692],[3228.7,0.7705],[3228.6,3.09727],[3228.3,3.54317077]],[[3230.0,0.43809959],[3230.1,3.0959],[3230.2,0.8308],[3230.4,3.39557396],[3230.5,6.63872077]]]
["bitfinex","ETHUSD",1736467309520,[[3228.7,0.7705]],[[3230.0,0.43809959],[3230.4,3.39557396],[3230.5,6.63872077]]]
["bitfinex","ETHUSD",1736467309521,[[3228.8,3.1121],[3228.7,0.7855],[3228.4,3.0975],[3227.8,7.18922271],[3227.1,0.49999848]],[[3229.9,3.0],[3230.0,3.53409959],[3230.4,3.39557396],[3230.5,3.09555],[3230.7,4.09118271]]]
["bitfinex","ETHUSD",1736467309697,[[3228.8,3.1121],[3228.4,3.868],[3227.8,7.18922271],[3227.1,0.49999848],[3098.1,0.01156978]],[[3229.8,0.8308],[3229.9,3.0],[3230.0,3.53409959],[3230.4,3.49121396],[3230.7,4.09118271]]]
["bitfinex","ETHUSD",1736467309892,[[3228.8,3.1121],[3228.4,3.868],[3227.8,7.18922271],[3227.1,0.24999848],[3226.9,17.39887]],[[3229.8,0.87555002],[3229.9,3.0],[3230.0,3.48867],[3230.4,3.49121396],[3230.7,4.09118271]]]
["bitfinex","ETHUSD",1736467310099,[[3228.8,3.1121],[3228.4,3.868],[3227.8,7.18922271],[3227.2,0.25],[3227.1,0.24999848]],[[3229.8,0.87555002],[3229.9,3.0],[3230.0,3.48867],[3230.4,3.49121396],[3230.7,4.09118271]]]
["bitfinex","ETHUSD",1736467310302,[[3229.1,0.0075],[3229.0,0.015],[3228.9,3.10451],[3228.8,0.015],[3228.4,3.868]],[[3229.8,0.87555002],[3230.0,0.39267],[3230.1,3.0],[3230.2,3.0958],[3230.4,0.39557396]]]
["bitfinex","ETHUSD",1736467310629,[[3229.1,0.0075],[3229.0,0.015],[3228.9,3.09701],[3228.4,3.868],[3227.3,0.24999848]],[[3229.8,0.87555002],[3230.0,0.39267],[3230.1,3.0],[3230.2,3.0958],[3230.4,0.39557396]]]
["bitfinex","ETHUSD",1736467310787,[[3229.1,3.1043],[3229.0,0.015],[3228.7,3.09716],[3228.4,0.7705],[3228.2,3.0]],[[3229.8,0.87555002],[3230.0,0.39267],[3230.1,3.0],[3230.2,3.0958],[3230.4,0.39557396]]]
["bitfinex","ETHUSD",1736467310982,[[3229.1,0.0075],[3229.0,0.015],[3228.4,0.7705],[3226.9,14.05],[3222.4,8.0]],[[3229.8,0.87555002],[3230.0,0.39267],[3230.4,0.39557396],[3230.9,0.2500007],[3231.1,0.25]]]
["bitfinex","ETHUSD",1736467311212,[[3229.3,0.0075],[3229.2,0.015],[3229.1,0.03096348],[3228.8,3.09707],[3228.4,0.7705]],[[3229.8,0.87555002],[3230.4,0.39557396],[3230.9,0.2500007]]]
["bitfinex","ETHUSD",1736467311213,[[3229.3,0.0075],[3229.2,0.015],[3229.1,0.03096348],[3228.8,3.09707],[3228.4,0.7705]],[[3229.8,0.87555002],[3230.4,3.0],[3230.5,3.09557],[3230.9,3.0951707],[3231.3,0.5]]]
["bitfinex","ETHUSD",1736467311398,[[3229.3,0.03846194],[3229.2,3.11172],[3228.9,3.09693],[3228.4,3.86792],[3227.5,0.25]],[[3229.8,0.87555002],[3230.4,3.0956],[3230.9,3.0951707],[3231.1,0.5],[3232.0,2.0]]]
["bitfinex","ETHUSD",1736467311731,[[3229.3,0.03846194],[3229.2,0.015],[3228.9,3.09693],[3228.4,3.86792],[3227.5,0.25]],[[3229.8,0.87555002],[3230.4,3.0956],[3230.9,3.0951707],[3231.1,0.5],[3232.0,2.0]]]
["bitfinex","ETHUSD",1736467311897,[[3229.5,3.10392],[3229.3,0.03846194],[3229.2,0.015],[3229.0,3.09687],[3228.6,3.09724]],[[3229.8,0.87555002],[3230.6,6.09541],[3230.9,3.0951707],[3231.2,5.43595988],[3231.3,0.5]]]
["bitfinex","ETHUSD",1736467312096,[[3229.7,0.0075],[3229.6,0.03096056],[3229.5,0.0075],[3229.2,0.8338],[3229.1,3.10426]],[[3229.8,0.04475002],[3230.2,0.7563],[3230.8,3.0],[3230.9,3.0952007],[3231.2,9.37118271]]]
["bitfinex","ETHUSD",1736467312284,[[3229.7,3.11126],[3229.6,0.03096056],[3229.4,3.0965],[3229.3,0.0075],[3229.2,3.8263]],[[3229.8,0.04475002],[3230.2,0.7563],[3230.9,3.0952007],[3231.2,4.09118271],[3231.4,3.71968]]]
["bitfinex","ETHUSD",1736467312487,[[3229.7,0.015],[3229.6,0.03096056],[3229.4,3.0965],[3229.3,0.0075],[3229.2,3.8263]],[[3230.2,0.7563],[3230.9,3.0952007],[3231.2,4.09118271],[3231.4,3.71968],[3231.8,3.25756314]]]
["bitfinex","ETHUSD",1736467312682,[[3229.8,3.09612],[3229.7,0.015],[3229.4,3.0965],[3229.3,0.0075],[3229.2,3.8263]],[[3230.2,0.7563],[3230.8,3.0],[3230.9,3.0952007],[3231.2,4.09118271],[3231.3,3.0948]]]
["bitfinex","ETHUSD",1736467312885,[[3229.8,3.09612],[3229.7,0.015],[3229.4,3.0965],[3229.3,0.0075],[3229.2,3.8263]],[[3230.1,0.0435269],[3230.2,0.7563],[3230.8,3.0],[3230.9,3.0952007],[3231.2,4.09118271]]]
["bitfinex","ETHUSD",1736467313091,[[3229.7,0.0075],[3229.6,3.09633],[3229.3,0.0075],[3229.2,3.8263],[3228.4,3.09748]],[[3230.2,0.7563],[3230.9,7e-07],[3231.2,7.18608271],[3236.3,13.0],[3236.9,21.75922766]]]
["bitfinex","ETHUSD",1736467313424,[[3229.7,0.0075],[3229.6,3.09633],[3229.3,0.0075],[3229.2,3.8263],[3228.4,3.09748]],[[3230.2,0.7563],[3230.7,3.09534],[3230.9,7e-07],[3231.2,7.18608271],[3232.6,5.95984136]]]
["bitfinex","ETHUSD",1736467313783,[[3229.7,0.0075],[3229.6,3.09633],[3229.3,0.0075],[3229.2,3.8263],[3228.4,3.09748]],[[3230.1,0.04375996],[3230.2,0.7563],[3230.7,3.09534],[3230.9,7e-07],[3231.0,3.0]]]
["bitfinex","ETHUSD",1736467314421,[[3229.7,0.0075],[3229.6,3.09633],[3229.3,0.0075],[3229.2,6.92299],[3228.4,3.09748]],[[3230.1,0.04375996],[3230.2,0.7563],[3230.7,3.09534],[3230.9,7e-07],[3231.0,3.0]]]
["bitfinex","ETHUSD",1736467314613,[[3229.7,0.0075],[3229.6,3.09633],[3229.3,0.015],[3229.2,6.92299],[3228.4,3.09748]],[[3230.1,0.04375996],[3230.2,0.7563],[3230.7,3.09534],[3230.9,7e-07],[3231.0,3.0]]]
["bitfinex","ETHUSD",1736467314939,[[3229.7,3.09618],[3229.3,3.10407],[3229.2,6.92299],[3228.7,3.09715]],[[3230.1,0.04375996],[3230.2,0.7563],[3230.9,7e-07]]]
["bitfinex","ETHUSD",1736467314940,[[3229.7,3.09618],[3229.3,3.10407],[3229.2,6.92299],[3228.7,3.09715],[3227.9,0.24999848]],[[3230.1,0.04375996],[3230.2,0.7563],[3230.8,3.0],[3230.9,3.0951207],[3236.2,18.04982042]]]
["bitfinex","ETHUSD",1736467315441,[[3229.7,3.09618],[3229.3,3.11157],[3229.2,6.92299],[3228.7,3.09715],[3227.9,0.24999848]],[[3230.2,0.7563],[3230.8,3.0],[3230.9,3.0951207],[3232.1,3.09396],[3236.2,18.04982042]]]
["bitfinex","ETHUSD",1736467315734,[[3229.8,3.09616],[3229.4,0.0075],[3229.3,3.11157],[3229.2,3.8263],[3228.9,3.09693]],[[3230.2,0.7563],[3230.8,3.0],[3230.9,3.0951207],[3231.6,0.15160101],[3232.1,3.09396]]]
["bitfinex","ETHUSD",1736467315917,[[3229.8,3.09616],[3229.4,0.0075],[3229.3,3.11157],[3229.2,3.8263],[3228.9,3.09693]],[[3230.1,0.04375348],[3230.2,0.7563],[3230.8,3.0],[3230.9,3.0951207],[3231.6,0.15160101]]]
["bitfinex","ETHUSD",1736467316295,[[3229.8,3.09616],[3229.4,0.0075],[3229.3,3.11157],[3229.2,3.8263],[3228.9,3.09693]],[[3230.2,0.7563],[3230.8,3.0],[3230.9,3.0951207],[3231.6,0.15160101],[3238.9,15.87603192]]]
["bitfinex","ETHUSD",1736467316501,[[3229.8,3.09616],[3229.4,3.1349477],[3229.3,0.015],[3229.2,3.8263],[3228.9,3.09693]],[[3230.1,0.04375348],[3230.2,0.7563],[3230.8,3.0],[3230.9,3.0951207],[3231.2,4.09118271]]]
["bitfinex","ETHUSD",1736467316812,[[3229.8,3.09616],[3229.4,3.10399],[3229.3,0.015],[3229.2,3.8263],[3228.9,3.09693]],[[3230.1,0.04375348],[3230.2,0.7563],[3230.8,3.09522],[3230.9,7e-07],[3231.1,3.0]]]
["bitfinex","ETHUSD",1736467317017,[[3229.8,3.09616],[3229.4,3.10399],[3229.3,0.015],[3229.2,3.8263],[3228.9,3.09693]],[[3230.2,0.7563],[3230.8,3.09522],[3230.9,7e-07],[3231.1,3.0],[3236.6,52.99]]]
["bitfinex","ETHUSD",1736467317218,[[3229.8,3.09616],[3229.5,0.03095773],[3229.4,3.10399],[3229.3,0.015],[3229.2,3.8263]],[[3230.2,0.7563],[3230.8,3.09522],[3230.9,7e-07],[3231.1,3.0],[3236.6,52.99]]]
["bitfinex","ETHUSD",1736467317403,[[3229.8,3.09616],[3229.4,3.10399],[3229.3,0.015],[3229.2,3.8263],[3099.4,0.05122222]],[[3230.1,0.04375996],[3230.2,0.7563],[3230.7,3.0],[3230.8,3.09522],[3230.9,7e-07]]]
["bitfinex","ETHUSD",1736467317600,[[3229.7,3.09626],[3229.4,3.10399],[3229.2,3.8263],[3099.4,0.05122222],[3099.2,0.01478365]],[[3230.1,0.04375996],[3230.2,0.7563],[3230.7,3.0],[3230.8,3.09522],[3230.9,7e-07]]]
["bitfinex","ETHUSD",1736467317806,[[3229.7,3.09626],[3229.4,3.10399],[3229.3,0.015],[3229.2,3.8263],[3227.3,8.74]],[[3230.1,0.04375996],[3230.2,0.7563],[3230.7,3.0],[3230.8,3.09522],[3230.9,7e-07]]]
["bitfinex","ETHUSD",1736467318141,[[3229.8,3.09616],[3229.4,3.10399],[3229.3,0.015],[3229.2,3.8263],[3227.3,8.74]],[[3230.1,0.04375996],[3230.2,0.7563],[3230.7,3.0],[3230.8,3.09522],[3230.9,7e-07]]]
["bitfinex","ETHUSD",1736467318518,[[3229.4,0.0075],[3229.2,0.8263],[3227.9,0.25],[3227.6,0.24999848],[3227.3,8.74]],[[3230.1,0.04375996],[3230.2,0.7563],[3230.9,7e-07],[3231.1,3.0],[3231.2,4.09118271]]]
["bitfinex","ETHUSD",1736467318832,[[3229.6,3.09633],[3229.2,0.8263],[3229.1,3.09677],[3229.0,3.0],[3228.3,7.18869271]],[[3230.1,0.04375996],[3230.2,0.7563],[3230.7,3.09532],[3230.9,7e-07],[3231.1,6.09497]]]
["bitfinex","ETHUSD",1736467319005,[[3229.7,0.0075],[3229.6,3.09633],[3229.2,0.8413],[3229.1,3.09677],[3229.0,3.0]],[[3230.2,0.7563],[3230.7,3.09532],[3230.9,7e-07],[3231.1,6.09497],[3236.5,16.54319602]]]
["bitfinex","ETHUSD",1736467319200,[[3229.3,3.09656],[3229.2,0.015],[3229.0,3.0],[3228.9,0.7647],[3228.3,3.09751]],[[3230.0,0.0437729],[3230.2,0.7563],[3230.9,3.0951207],[3231.1,6.09497],[3231.2,4.34118271]]]
["bitfinex","ETHUSD",1736467319391,[[3229.4,3.09654],[3229.2,0.015],[3228.9,0.7647],[3228.8,3.09704],[3228.1,6.31802461]],[[3230.0,0.0437729],[3230.2,0.7563],[3230.5,3.0],[3230.6,3.09542],[3230.8,3.0]]]
["bitfinex","ETHUSD",1736467319592,[[3229.5,0.03096114],[3229.4,3.09654],[3229.2,0.015],[3229.0,3.09688],[3228.9,0.7647]],[[3230.2,0.7563],[3230.5,3.0],[3230.6,3.09542],[3231.2,4.34118271],[3231.4,0.875]]]
["bitfinex","ETHUSD",1736467319809,[[3229.5,0.03096114],[3229.4,3.09654],[3229.2,0.015],[3229.0,3.09688],[3228.9,0.7647]],[[3229.9,0.04376643],[3230.2,0.7563],[3230.8,3.0],[3231.2,4.34118271],[3231.4,3.9697]]]
["bitfinex","ETHUSD",1736467320006,[[3229.5,0.03096114],[3229.4,3.09654],[3229.2,0.015],[3229.0,3.09688],[3228.9,0.7647]],[[3230.2,0.7563],[3230.3,3.0],[3230.4,3.09561],[3230.8,6.09525],[3230.9,7e-07]]]
["bitfinex","ETHUSD",1736467320250,[[3228.6,3.862],[3228.0,8.74],[3227.9,8.40797],[3227.2,3.34860848],[3224.3,0.69708166]],[[3230.0,0.8299],[3230.1,3.4715],[3230.6,6.09544],[3230.7,9.37118271],[3230.9,0.2500007]]]
["bitfinex","ETHUSD",1736467320544,[[3228.8,0.015],[3228.7,0.03846356],[3228.6,0.7722],[3228.3,3.09753],[3228.1,3.22024461]],[[3230.0,0.8299],[3230.1,0.37563],[3230.2,3.0],[3230.3,3.09571],[3230.6,3.09544]]]
["bitfinex","ETHUSD",1736467320844,[[3229.2,3.09671],[3228.8,3.10462],[3228.7,0.03846356],[3228.6,0.7722],[3228.3,3.09753]],[[3229.9,0.04376643],[3230.0,0.8299],[3230.1,0.37563],[3230.2,3.0],[3230.3,3.09571]]]
["bitfinex","ETHUSD",1736467321049,[[3229.2,3.09671],[3228.8,3.10462],[3228.7,0.0075],[3228.6,0.7722],[3228.3,3.09753]],[[3229.9,0.04376643],[3230.0,0.8299],[3230.1,0.37563],[3230.2,3.09579],[3230.5,3.0]]]
["bitfinex","ETHUSD",1736467321193,[[3229.0,0.0075],[3228.9,0.015],[3228.8,0.0075],[3228.7,0.0075],[3228.6,0.7722]],[[3229.9,0.04376643],[3230.0,0.8299],[3230.1,0.37563],[3230.5,3.0],[3235.5,13.0]]]
["bitfinex","ETHUSD",1736467321504,[[3229.0,3.10442],[3228.6,3.86196],[3223.8,0.85414283],[3200.0,0.275],[3180.3,0.69]],[[3229.9,0.04376643],[3230.0,3.0],[3230.1,3.09591],[3230.5,3.09555],[3230.8,0.25]]]
["bitfinex","ETHUSD",1736467321847,[[3229.1,3.12777378],[3229.0,0.0075],[3228.7,3.10467],[3228.6,0.7722],[3223.8,0.85414283]],[[3229.8,1.13427664],[3229.9,0.04376643],[3230.0,3.0],[3230.1,3.09591],[3230.5,3.09555]]]
["bitfinex","ETHUSD",1736467322047,[[3229.1,3.12777378],[3229.0,0.0075],[3228.7,3.10467],[3228.6,0.7722],[3228.2,3.0]],[[3229.8,1.08427664],[3229.9,0.04376643],[3230.0,3.0],[3230.1,3.09591],[3230.5,3.09555]]]
["bitfinex","ETHUSD",1736467322194,[[3229.1,3.12777378],[3229.0,0.0075],[3228.7,3.10467],[3228.6,0.7722],[3228.2,3.0]],[[3229.8,1.08427664],[3230.0,3.0],[3230.1,3.09591],[3230.5,3.09555],[3235.8,13.00822266]]]
["bitfinex","ETHUSD",1736467322398,[[3229.1,3.12777378],[3229.0,0.0075],[3228.7,3.10467],[3228.6,0.7722],[3228.2,3.0]],[[3229.7,0.04376643],[3229.8,1.08427664],[3230.0,3.0],[3230.1,3.09591],[3230.5,3.09555]]]
["bitfinex","ETHUSD",1736467322595,[[3228.7,0.0075],[3228.6,0.7647],[3228.4,3.0],[3225.6,1.58069455],[3225.2,0.85414283]],[[3229.7,0.04376643],[3229.8,1.08427664],[3230.0,3.096],[3230.4,3.0],[3230.5,3.09555]]]
["bitfinex","ETHUSD",1736467322822,[[3228.7,0.0384651],[3228.6,0.7647],[3228.4,3.0],[3225.6,1.58069455],[3225.2,0.85414283]],[[3229.7,0.04376643],[3229.8,1.08427664],[3230.0,3.096],[3230.4,3.0],[3230.5,3.09555]]]
["bitfinex","ETHUSD",1736467323027,[[3228.8,0.015],[3228.7,0.0384651],[3228.6,0.7647],[3228.4,3.0],[3225.6,1.58069455]],[[3229.8,1.08427664],[3229.9,3.0],[3230.0,3.096],[3230.5,3.09555],[3232.1,0.83967013]]]
["bitfinex","ETHUSD",1736467323213,[[3228.8,0.015],[3228.7,0.0384651],[3228.6,0.7647],[3228.4,3.0],[3225.6,1.58069455]],[[3229.8,1.08427664],[3229.9,3.0],[3230.0,3.096],[3230.5,3.09555],[3232.1,6.15121296]]]
["bitfinex","ETHUSD",1736467323415,[[3229.2,3.09664],[3228.8,3.11209],[3228.7,0.0384651],[3228.6,0.7647],[3228.4,3.0]],[[3229.7,0.0432679],[3229.8,1.08427664],[3230.2,3.09578],[3230.8,3.3453],[3230.9,7e-07]]]
["bitfinex","ETHUSD",1736467323644,[[3229.2,3.09665],[3228.9,3.12798318],[3228.8,0.0075],[3228.7,0.0075],[3228.6,3.86195]],[[3229.7,0.0432679],[3229.8,0.7799],[3230.4,3.09563],[3230.6,3.0],[3230.8,3.3453]]]
["bitfinex","ETHUSD",1736467323807,[[3229.2,3.12761377],[3228.9,3.09702],[3228.8,0.0075],[3228.7,0.0075],[3228.6,3.86195]],[[3229.7,0.0432679],[3229.8,0.7799],[3230.3,3.0957],[3230.6,3.0],[3230.8,3.3453]]]
["bitfinex","ETHUSD",1736467324021,[[3229.2,3.12761377],[3228.9,3.09702],[3228.8,0.0075],[3228.7,0.0075],[3228.6,3.86195]],[[3229.8,0.7799],[3230.3,3.0957],[3230.6,3.0],[3230.8,3.3453],[3236.2,8.0]]]
["bitfinex","ETHUSD",1736467324232,[[3229.2,3.12761377],[3228.9,3.09702],[3228.8,0.0075],[3228.7,0.0075],[3228.6,3.86195]],[[3229.6,0.0432679],[3229.8,0.7799],[3230.3,3.0957],[3230.6,3.0],[3230.8,3.3453]]]
["bitfinex","ETHUSD",1736467324411,[[3229.2,3.12761377],[3228.9,3.09702],[3228.8,0.0075],[3228.7,0.0075],[3228.6,3.86195]],[[3229.8,0.7799],[3230.3,3.0957],[3230.6,3.0],[3230.8,3.3453],[3258.4,19.0791]]]
["bitfinex","ETHUSD",1736467324623,[[3229.2,3.12761377],[3228.9,3.09702],[3228.8,0.0075],[3228.7,0.0075],[3228.6,3.86195]],[[3229.8,0.7799],[3230.3,3.0957],[3230.6,3.0],[3230.8,3.3453],[3235.1,5.82441172]]]
["bitfinex","ETHUSD",1736467324824,[[3229.2,3.12761377],[3228.9,3.09702],[3228.8,0.0075],[3228.7,0.0075],[3228.6,3.86195]],[[3229.7,0.0432679],[3229.8,0.7799],[3230.3,3.0957],[3230.6,3.0],[3230.8,3.3453]]]
["bitfinex","ETHUSD",1736467325248,[[3229.2,3.12761377],[3228.8,0.0075],[3228.7,0.0075],[3228.6,3.86195]],[[3229.7,0.0432679],[3229.8,0.7799],[3230.6,3.0],[3230.8,3.3453]]]
["bitfinex","ETHUSD",1736467325249,[[3229.2,3.12761377],[3228.8,0.0075],[3228.7,0.0075],[3228.6,3.86195],[3228.3,3.09755]],[[3229.7,0.0432679],[3229.8,0.7799],[3230.1,3.0],[3230.2,3.0958],[3230.6,6.09543]]]
["bitfinex","ETHUSD",1736467325455,[[3229.2,3.09665],[3228.8,0.0075],[3228.7,0.0075],[3228.6,0.7647],[3228.3,3.09755]],[[3229.7,0.0432679],[3229.8,0.7799],[3230.1,3.0],[3230.2,3.0958],[3230.6,3.09543]]]
["bitfinex","ETHUSD",1736467325671,[[3229.2,3.09665],[3228.8,0.03846377],[3228.7,3.10466],[3228.6,0.7647],[3228.3,3.09755]],[[3229.7,0.0432679],[3229.8,0.7799],[3230.1,3.0],[3230.2,3.0958],[3230.6,3.09543]]]
["bitfinex","ETHUSD",1736467326071,[[3228.8,0.03846377],[3228.7,3.10466],[3228.6,0.7647],[3228.3,3.09755],[3225.7,1.865]],[[3229.7,0.0432679],[3229.8,0.7799],[3230.1,3.0],[3230.6,3.09543],[3236.1,8.0]]]
["bitfinex","ETHUSD",1736467326217,[[3229.1,0.0075],[3229.0,3.09691],[3228.8,0.0075],[3228.7,3.10466],[3228.6,0.7647]],[[3229.7,0.0432679],[3229.8,0.7799],[3230.1,3.09588],[3230.5,6.09555],[3235.5,31.04982042]]]
["bitfinex","ETHUSD",1736467327573,[[3228.8,0.0075],[3228.7,0.0075],[3228.6,0.7647],[3228.5,3.0974],[3227.6,3.09818]],[[3229.7,0.0432679],[3229.8,0.7799],[3230.4,3.09564],[3230.6,3.0],[3230.9,0.2500007]]]
["bitfinex","ETHUSD",1736467327862,[[3228.5,3.0974],[3228.3,0.7802],[3227.9,17.14797],[3226.9,3.263],[3225.4,1.55471094]],[[3229.7,0.0432679],[3229.8,0.7799],[3230.1,3.0],[3230.2,3.09578],[3230.4,5.28]]]
["bitfinex","ETHUSD",1736467328068,[[3228.8,0.0225],[3228.5,3.0974],[3228.3,0.7802],[3228.1,6.31797461],[3227.9,17.14797]],[[3229.8,0.7799],[3229.9,3.0],[3230.0,3.09606],[3230.1,3.0],[3230.2,3.09578]]]
["bitfinex","ETHUSD",1736467328267,[[3228.8,3.11955],[3228.5,3.0974],[3228.3,0.7802],[3228.1,6.31797461],[3227.9,17.14797]],[[3229.8,0.7799],[3229.9,3.0],[3230.0,3.09606],[3230.2,3.09578],[3232.0,2.0]]]
["bitfinex","ETHUSD",1736467328417,[[3228.8,3.11955],[3228.5,3.0974],[3228.3,0.7802],[3228.1,6.31797461],[3227.9,17.14797]],[[3229.7,0.04331323],[3229.8,0.7799],[3229.9,3.0],[3230.0,3.09606],[3230.2,3.09578]]]
["bitfinex","ETHUSD",1736467328619,[[3228.9,3.097],[3228.8,0.0225],[3228.5,3.0974],[3228.3,0.7802],[3228.1,6.31797461]],[[3229.7,0.04331323],[3229.8,0.7799],[3229.9,3.0],[3230.0,3.09606],[3230.2,3.09578]]]
["bitfinex","ETHUSD",1736467328961,[[3228.9,3.09694],[3228.8,0.0225],[3228.6,3.09728],[3228.3,0.7802],[3228.1,6.31797461]],[[3229.7,0.04331323],[3229.8,0.7799],[3229.9,3.0],[3230.0,3.09606],[3230.4,8.37565]]]
["bitfinex","ETHUSD",1736467329169,[[3228.9,3.09694],[3228.8,0.0225],[3228.3,0.7802],[3228.1,6.31797461],[3225.3,1.51588807]],[[3229.7,0.42563455],[3229.8,0.7799],[3230.3,3.0],[3230.4,5.28],[3230.6,0.15166798]]]
["bitfinex","ETHUSD",1736467329315,[[3228.9,3.09694],[3228.8,0.0225],[3228.4,3.0975],[3228.3,0.7802],[3228.1,6.31797461]],[[3229.7,0.04331323],[3229.8,0.7799],[3229.9,3.09609],[3230.3,6.09574],[3230.4,5.28]]]
["bitfinex","ETHUSD",1736467329751,[[3229.0,3.09691],[3228.8,0.0225],[3228.5,3.09736],[3228.3,0.7802],[3228.1,6.31797461]],[[3229.7,0.04331323],[3229.8,0.7799],[3229.9,3.09609],[3230.3,6.09574],[3230.4,5.28]]]
["bitfinex","ETHUSD",1736467329976,[[3229.2,0.0075],[3229.1,0.03096533],[3228.8,0.0225],[3228.5,3.09736],[3228.3,0.7802]],[[3229.7,0.04331323],[3229.8,0.7799],[3230.3,3.0],[3230.4,5.28],[3230.9,7e-07]]]
["bitfinex","ETHUSD",1736467330264,[[3229.3,0.0075],[3229.2,0.015],[3229.0,0.7516],[3228.8,0.03846241],[3228.7,3.09715]],[[3229.7,0.04331323],[3229.8,0.7799],[3230.4,5.28],[3230.6,3.09542],[3230.9,7e-07]]]
["bitfinex","ETHUSD",1736467330422,[[3229.3,0.0075],[3229.2,0.015],[3229.0,0.7516],[3228.7,3.09715]],[[3229.7,0.04331323],[3229.8,0.7799],[3230.4,5.28],[3230.6,3.09542],[3230.9,7e-07]]]
["bitfinex","ETHUSD",1736467330423,[[3229.6,3.09635],[3229.3,0.03846065],[3229.2,3.10424],[3229.0,0.7516],[3228.7,3.09715]],[[3229.7,0.04331323],[3229.8,0.7799],[3230.3,3.0],[3230.4,5.28],[3230.6,3.09542]]]
["bitfinex","ETHUSD",1736467330616,[[3229.0,0.7516],[3228.1,3.09779],[3227.9,5.31],[3227.4,3.34842],[3227.3,3.47024309]],[[3229.7,0.04331323],[3229.8,0.7799],[3230.3,3.0],[3230.4,5.28],[3231.0,0.25]]]
["bitfinex","ETHUSD",1736467330849,[[3228.8,3.09712],[3228.6,0.7516],[3228.4,3.09746],[3228.0,3.09781],[3227.9,14.05]],[[3229.7,0.04331323],[3229.8,3.87609],[3230.2,3.0],[3230.3,3.09572],[3230.4,5.28]]]
["bitfinex","ETHUSD",1736467331051,[[3229.0,3.0969],[3228.5,3.09732],[3228.3,0.7516],[3228.1,3.09779],[3227.9,14.05]],[[3229.7,0.04331323],[3229.8,0.7799],[3229.9,3.0],[3230.0,3.09598],[3230.3,3.09572]]]
["bitfinex","ETHUSD",1736467331225,[[3229.1,0.03096525],[3228.6,3.09725],[3228.5,0.015],[3228.3,0.7516],[3228.2,3.0]],[[3229.7,0.04331323],[3229.8,0.7799],[3230.3,6.09576],[3230.5,3.09551],[3231.0,0.90003354]]]
["bitfinex","ETHUSD",1736467331416,[[3228.8,0.0225],[3228.7,0.03096491],[3228.6,3.09725],[3228.3,0.7516],[3228.1,6.63957598]],[[3229.7,0.04331323],[3229.8,0.7799],[3230.3,9.63754598],[3230.5,3.09551],[3231.0,0.59457893]]]
["bitfinex","ETHUSD",1736467331777,[[3229.0,3.10439],[3228.9,0.03096472],[3228.8,0.015],[3228.5,3.09731],[3228.3,0.7516]],[[3229.7,0.04331323],[3229.8,0.7799],[3230.1,3.09595],[3230.3,6.54178598],[3230.5,3.09551]]]
["bitfinex","ETHUSD",1736467331915,[[3229.0,0.0075],[3228.8,0.015],[3228.5,3.09731],[3228.3,0.7516],[3228.1,3.09779]],[[3229.7,0.04331323],[3229.8,0.7799],[3229.9,6.63787598],[3230.2,3.0],[3230.3,3.09574]]]
["bitfinex","ETHUSD",1736467332115,[[3229.0,3.10441],[3228.8,0.04596534],[3228.6,3.09726],[3228.3,0.7516],[3228.1,3.09779]],[[3229.7,0.04331323],[3229.8,0.7799],[3229.9,3.54178598],[3230.1,3.0959],[3230.2,3.0]]]
["bitfinex","ETHUSD",1736467332551,[[3229.1,0.03096526],[3229.0,3.10441],[3228.8,0.015],[3228.6,3.09726],[3228.3,0.7516]],[[3229.7,0.04331323],[3229.8,0.7799],[3229.9,3.54178598],[3230.1,3.0959],[3230.2,3.0]]]
["bitfinex","ETHUSD",1736467332753,[[3229.1,0.03096526],[3229.0,3.10441],[3228.8,0.015],[3228.6,3.09726],[3228.3,0.7516]],[[3229.7,0.04331323],[3229.8,0.7799],[3230.0,3.09597],[3230.3,6.54178598],[3230.6,3.09549]]]
["bitfinex","ETHUSD",1736467332959,[[3229.6,3.11135],[3229.4,3.09655],[3229.3,0.0075],[3229.2,1.3674],[3229.1,3.09678]],[[3229.7,0.04331323],[3230.2,0.7724],[3230.9,3.0951207],[3231.5,5.78],[3231.7,3.09441]]]
["bitfinex","ETHUSD",1736467333159,[[3229.7,0.015],[3229.6,3.1423082],[3229.3,0.0075],[3229.2,1.3599],[3229.1,3.09678]],[[3230.2,0.7724],[3230.9,7e-07],[3231.1,6.63672598],[3231.3,3.09479],[3231.4,0.77810431]]]
["bitfinex","ETHUSD",1736467333455,[[3230.0,3.09589],[3229.8,0.03845628],[3229.7,0.0075],[3229.6,3.09635],[3229.5,0.0075]],[[3230.8,0.7724],[3230.9,7e-07],[3231.0,3.0],[3231.1,6.63672598],[3231.4,0.625]]]
["bitfinex","ETHUSD",1736467333642,[[3229.8,0.03845628],[3229.7,0.0075],[3229.6,3.09635],[3229.5,0.0075]],[[3230.8,0.7724],[3230.9,7e-07],[3231.1,6.63672598],[3231.4,0.625]]]
["bitfinex","ETHUSD",1736467333643,[[3230.1,0.03095538],[3229.8,0.0075],[3229.7,0.0075],[3229.6,3.09635],[3229.5,0.0075]],[[3230.8,0.7724],[3230.9,7e-07],[3231.1,3.54178598],[3231.3,3.09474],[3231.4,0.625]]]
["bitfinex","ETHUSD",1736467333849,[[3230.4,3.0955],[3230.2,0.0075],[3230.1,0.03095538],[3230.0,3.09593],[3229.9,0.8099]],[[3230.7,0.04176618],[3230.8,0.7724],[3230.9,7e-07],[3231.4,0.625],[3231.5,6.63634598]]]
["bitfinex","ETHUSD",1736467334046,[[3230.4,0.0075],[3230.3,0.03095289],[3230.2,3.10323],[3230.0,0.0075],[3229.9,0.8099]],[[3230.7,0.04176618],[3230.8,0.7724],[3230.9,7e-07],[3231.4,0.625],[3231.5,3.54178598]]]
["bitfinex","ETHUSD",1736467334256,[[3230.8,3.0952],[3230.6,0.0075],[3230.5,0.03095289],[3230.4,3.09549],[3230.2,0.0075]],[[3230.9,7e-07],[3231.2,0.7724],[3231.4,0.625],[3231.9,7.50229734],[3232.3,3.09385]]]
["bitfinex","ETHUSD",1736467334432,[[3230.8,3.0952],[3230.6,0.0075],[3230.5,0.03095289],[3230.2,0.0075]],[[3230.9,7e-07],[3231.2,0.7724],[3231.4,0.625],[3231.9,7.50229734],[3232.3,3.09385]]]
["bitfinex","ETHUSD",1736467334433,[[3230.8,3.1177],[3230.7,0.03094881],[3230.6,0.0075],[3230.5,3.09544],[3230.3,3.0]],[[3230.9,7e-07],[3231.2,0.7724],[3231.4,0.625],[3231.9,4.40810734],[3232.5,3.09358]]]
["bitfinex","ETHUSD",1736467334636,[[3230.8,3.9276],[3230.7,0.03094881],[3230.5,3.09544],[3230.3,3.0],[3230.2,3.09569]],[[3230.9,0.04176688],[3231.4,0.625],[3231.7,0.7724],[3231.9,0.86632136],[3232.2,3.09387]]]
["bitfinex","ETHUSD",1736467334978,[[3230.8,3.9276],[3230.5,3.09544],[3230.3,3.0],[3230.2,3.09569]],[[3230.9,0.04176688],[3231.4,0.625],[3231.7,0.7724],[3231.9,0.86632136],[3232.2,3.09387]]]
["bitfinex","ETHUSD",1736467334979,[[3230.8,3.1027],[3230.5,3.09544],[3230.3,3.0],[3230.2,0.8099],[3230.0,3.09588]],[[3230.9,7e-07],[3231.4,0.625],[3231.7,0.7724],[3231.9,3.54178598],[3232.2,3.09395]]]
["bitfinex","ETHUSD",1736467335262,[[3230.8,3.1177],[3230.5,3.09544],[3230.3,3.0],[3230.2,3.90561],[3230.0,6.63766598]],[[3230.9,7e-07],[3231.4,0.625],[3231.7,0.7724],[3232.2,3.09388],[3232.3,3.54178598]]]
["bitfinex","ETHUSD",1736467336033,[[3230.8,3.69864506],[3230.5,3.09544],[3230.4,3.54178598],[3230.3,3.0],[3230.2,11.83571]],[[3230.9,7e-07],[3231.4,0.625],[3231.7,0.7724],[3232.7,3.54178598],[3232.9,3.95961136]]]
["bitfinex","ETHUSD",1736467336217,[[3230.8,7.50804506],[3230.5,3.09544],[3230.4,3.54178598],[3230.3,3.0],[3230.2,3.09571]],[[3230.9,7e-07],[3231.4,0.625],[3232.0,0.781],[3232.7,3.54178598],[3232.9,0.86632136]]]
["bitfinex","ETHUSD",1736467336429,[[3230.8,11.01888598],[3230.5,3.09544],[3230.2,3.09571],[3229.9,0.24999848],[3229.8,0.25]],[[3230.9,7e-07],[3231.4,0.625],[3232.0,0.781],[3232.7,3.54178598],[3232.8,3.0933]]]
["bitfinex","ETHUSD",1736467336891,[[3230.8,11.01888598],[3230.5,3.09544],[3230.2,3.09571],[3229.9,0.24999848],[3229.8,0.25]],[[3230.9,7e-07],[3231.4,0.625],[3232.3,0.781],[3232.7,3.54178598],[3233.0,3.09315]]]
["bitfinex","ETHUSD",1736467337066,[[3230.8,11.01888598],[3230.5,3.09544],[3230.2,3.09571],[3229.9,0.24999848],[3229.8,0.25]],[[3230.9,7e-07],[3231.4,0.625],[3232.3,0.781],[3232.7,3.54178598],[3232.9,3.09321]]]
["bitfinex","ETHUSD",1736467337647,[[3230.8,11.01888598],[3230.5,3.09544],[3230.2,3.09571],[3230.0,3.25326504],[3229.9,0.24999848]],[[3230.9,7e-07],[3231.4,0.625],[3232.3,0.781],[3232.7,3.54178598],[3232.8,3.09331]]]
["bitfinex","ETHUSD",1736467337957,[[3230.8,7.4771],[3230.5,3.09544],[3230.4,3.54178598],[3230.2,3.09571],[3230.0,3.09588]],[[3230.9,7e-07],[3231.4,0.625],[3232.3,0.781],[3232.6,3.09353],[3232.7,3.54178598]]]
["bitfinex","ETHUSD",1736467338352,[[3230.8,7.4771],[3230.5,3.09544],[3230.4,3.54178598],[3230.2,3.09571],[3230.0,3.09588]],[[3230.9,7e-07],[3231.4,0.625],[3232.3,0.781],[3232.6,3.0],[3232.7,3.54178598]]]
["bitfinex","ETHUSD",1736467339472,[[3230.8,7.4771],[3230.5,3.09544],[3230.4,3.54178598],[3230.2,3.09571],[3230.0,3.09588]],[[3230.9,7e-07],[3231.4,0.625],[3232.3,0.781],[3232.6,3.0],[3232.7,6.63518598]]]
["bitfinex","ETHUSD",1736467339856,[[3230.8,7.4771],[3230.5,3.09544],[3230.4,3.54178598],[3230.2,3.09571],[3230.0,3.09588]],[[3230.9,7e-07],[3231.4,0.625],[3232.3,0.781],[3232.5,3.0936],[3232.7,3.54178598]]]
["bitfinex","ETHUSD",1736467340059,[[3230.8,7.4771],[3230.5,3.09544],[3230.4,3.54178598],[3230.2,3.09571],[3230.0,3.09588]],[[3230.9,7e-07],[3231.4,0.625],[3232.3,0.781],[3232.6,3.0],[3232.7,6.63519598]]]
["bitfinex","ETHUSD",1736467340774,[[3230.8,7.4771],[3230.5,3.09544],[3230.4,3.54178598],[3230.2,3.09571],[3230.0,6.31612461]],[[3230.9,7e-07],[3231.4,0.625],[3232.3,0.781],[3232.6,3.0],[3232.7,6.63519598]]]
["bitfinex","ETHUSD",1736467341081,[[3230.8,7.4771],[3230.5,3.09544],[3230.4,3.54178598],[3230.2,3.09571],[3230.0,3.09588]],[[3230.9,7e-07],[3231.4,0.625],[3232.3,0.781],[3232.6,3.0],[3232.7,3.54178598]]]
["bitfinex","ETHUSD",1736467341372,[[3230.8,3.9271],[3230.5,3.09544],[3230.2,3.09571],[3230.0,6.63766598],[3229.5,3.47024309]],[[3230.9,7e-07],[3231.4,0.625],[3232.3,4.32278598],[3232.6,3.0],[3233.2,0.5]]]
["bitfinex","ETHUSD",1736467341581,[[3230.8,3.1102],[3230.5,3.09544],[3230.4,0.7608],[3230.2,3.09571],[3230.0,6.63766598]],[[3230.9,7e-07],[3231.4,1.41],[3232.2,3.0],[3232.3,3.54178598],[3232.6,3.0]]]
["bitfinex","ETHUSD",1736467341875,[[3230.8,3.14114359],[3230.5,3.09544],[3230.4,0.7608],[3230.2,3.09571],[3230.0,6.63766598]],[[3230.9,7e-07],[3231.4,0.625],[3231.8,0.785],[3232.2,3.0],[3232.3,3.54178598]]]
["bitfinex","ETHUSD",1736467343523,[[3230.8,3.90944359],[3230.6,3.0],[3230.5,3.09544],[3230.2,3.09571],[3230.0,6.63766598]],[[3230.9,7e-07],[3231.4,0.625],[3231.8,0.785],[3232.2,3.0],[3232.3,3.54178598]]]
["bitfinex","ETHUSD",1736467345533,[[3230.8,3.90944359],[3230.6,3.0],[3230.5,3.09544],[3230.2,3.09571],[3230.0,6.63766598]],[[3230.9,7e-07],[3231.4,0.625],[3231.8,0.785],[3232.2,3.0],[3232.3,6.63556598]]]
["bitfinex","ETHUSD",1736467346032,[[3230.8,4.45944359],[3230.6,3.0],[3230.5,3.09544],[3230.4,3.54178598],[3230.2,3.09571]],[[3230.9,7e-07],[3231.4,0.625],[3231.8,0.785],[3232.7,3.54178598],[3232.8,5.28]]]
["bitfinex","ETHUSD",1736467346374,[[3230.8,8.00122957],[3230.6,3.0],[3230.5,3.09544],[3230.2,3.09571],[3230.0,3.34587848]],[[3230.9,7e-07],[3231.4,0.625],[3232.2,0.7843],[3233.1,3.54178598],[3233.4,3.3428]]]
["bitfinex","ETHUSD",1736467346576,[[3230.8,7.97028598],[3230.6,3.0],[3230.5,3.09544],[3230.2,3.34570848],[3230.0,3.09588]],[[3230.9,7e-07],[3231.4,0.625],[3232.2,0.7843],[3233.0,3.0],[3233.1,6.63479598]]]
["bitfinex","ETHUSD",1736467346966,[[3231.3,3.09472],[3231.0,3.09492],[3230.9,3.5725],[3230.8,7.20948598],[3230.6,3.0]],[[3231.4,7e-07],[3232.2,0.7843],[3233.1,6.63479598],[3233.6,3.2469821],[3233.7,5.28]]]
["bitfinex","ETHUSD",1736467347144,[[3231.3,7.46645747],[3231.0,3.09492],[3230.8,6.63698598],[3230.1,0.25],[3229.7,8.74]],[[3231.4,7e-07],[3232.5,0.7843],[3233.1,6.63481598],[3233.6,3.09253],[3233.7,5.53]]]
["bitfinex","ETHUSD",1736467347343,[[3231.4,3.5725],[3231.3,7.43552],[3230.8,3.0952],[3230.2,3.50355717],[3230.1,0.25]],[[3233.1,0.41911668],[3233.3,3.54178598],[3233.5,3.09269],[3233.7,5.68198186],[3234.2,0.0075]]]
["bitfinex","ETHUSD",1736467347583,[[3231.7,0.0075],[3231.6,0.015],[3231.5,0.03093622],[3231.3,3.86302],[3231.2,3.0]],[[3233.2,3.0],[3233.3,3.54178598],[3233.6,0.34457893],[3233.7,5.43198186],[3233.8,0.86426909]]]
["bitfinex","ETHUSD",1736467347884,[[3231.9,0.0075],[3231.8,0.015],[3231.7,0.0384362],[3231.6,0.015],[3231.3,3.86302]],[[3233.0,0.0447579],[3233.1,0.6541786],[3233.2,3.0],[3233.3,6.63461598],[3233.6,0.34457893]]]
["bitfinex","ETHUSD",1736467348048,[[3232.2,3.09384],[3231.9,0.0075],[3231.8,3.09425],[3231.7,0.0075],[3231.3,3.86302]],[[3233.1,0.6541786],[3233.2,3.0],[3233.3,6.63461598],[3233.6,0.34457893],[3233.7,8.37243]]]
["bitfinex","ETHUSD",1736467348245,[[3232.3,3.09376],[3231.9,0.015],[3231.8,3.09425],[3231.7,0.0075],[3231.3,3.86302]],[[3233.1,0.6541786],[3233.2,3.0],[3233.3,6.63461598],[3233.6,0.34457893],[3233.7,8.37243]]]
["bitfinex","ETHUSD",1736467348246,[[3232.3,3.09376],[3231.9,0.015],[3231.8,3.09425],[3231.7,0.0075],[3231.3,3.86302]],[[3232.9,0.04549548],[3233.1,0.6541786],[3233.2,3.0],[3233.3,6.63461598],[3233.6,0.34457893]]]
["bitfinex","ETHUSD",1736467348452,[[3232.1,3.10893],[3232.0,0.0075],[3231.8,3.09425],[3231.3,3.86302],[3228.8,3.54178598]],[[3233.1,0.6541786],[3233.2,6.09291],[3233.3,3.54178598],[3233.6,0.34457893],[3234.0,0.55545461]]]
["bitfinex","ETHUSD",1736467348647,[[3232.1,3.10893],[3232.0,0.0075],[3231.8,3.09425],[3231.3,3.86302],[3228.8,3.54178598]],[[3233.1,0.6541786],[3233.2,6.09291],[3233.3,3.54178598],[3233.6,0.34457893],[3233.7,8.62243]]]
["bitfinex","ETHUSD",1736467348847,[[3232.1,3.10893],[3232.0,0.0075],[3231.8,3.09425],[3231.3,3.86302],[3228.8,3.54178598]],[[3232.8,0.04549548],[3233.1,0.6541786],[3233.2,6.09291],[3233.3,3.54178598],[3233.6,0.34457893]]]
["bitfinex","ETHUSD",1736467349182,[[3232.1,3.10893],[3232.0,0.0075],[3231.8,3.09425],[3231.3,3.86302],[3228.8,3.54178598]],[[3232.7,0.04549548],[3233.1,0.6541786],[3233.2,6.09291],[3233.3,3.54178598],[3233.6,0.34457893]]]
["bitfinex","ETHUSD",1736467349478,[[3232.2,3.09386],[3232.1,0.015],[3232.0,0.0075],[3231.8,3.09425],[3231.3,3.86302]],[[3232.7,0.04549548],[3233.1,0.6541786],[3233.2,6.09291],[3233.3,3.54178598],[3233.6,3.43713893]]]
["bitfinex","ETHUSD",1736467349677,[[3232.2,3.09386],[3232.1,0.015],[3232.0,0.0075],[3231.8,3.09425],[3231.3,3.86302]],[[3233.1,0.6541786],[3233.2,6.09291],[3233.3,3.54178598],[3233.6,3.43713893],[3236.3,4.5061]]]
["bitfinex","ETHUSD",1736467349882,[[3232.1,0.015],[3232.0,0.0075],[3231.8,3.09425],[3231.3,3.86302],[3104.1,0.01436844]],[[3232.6,0.04563132],[3233.0,0.67470886],[3233.1,0.6541786],[3233.2,3.0],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467350195,[[3232.3,3.09376],[3232.1,0.015],[3232.0,0.0075],[3231.8,3.09425],[3231.3,3.86302]],[[3232.5,0.04563132],[3233.0,0.67470886],[3233.2,3.0],[3233.3,6.63462598],[3233.7,5.53]]]
["bitfinex","ETHUSD",1736467350333,[[3232.3,3.09376],[3232.1,0.015],[3232.0,0.0075],[3231.8,3.09425],[3231.3,3.86302]],[[3232.5,0.04563132],[3232.6,0.769],[3233.2,3.0],[3233.3,6.63462598],[3233.7,5.53]]]
["bitfinex","ETHUSD",1736467350533,[[3232.3,3.09376],[3232.1,0.015],[3232.0,0.0075],[3231.8,3.09425],[3231.3,3.86302]],[[3232.5,0.04563132],[3232.6,0.769],[3233.2,3.0],[3233.3,6.63462598],[3233.7,8.62247]]]
["bitfinex","ETHUSD",1736467350764,[[3232.1,3.10894],[3232.0,0.0075],[3231.8,3.09425],[3231.3,3.86302],[3104.1,0.01436844]],[[3232.5,0.04563132],[3232.6,0.769],[3233.2,6.09291],[3233.3,3.54178598],[3233.7,8.62247]]]
["bitfinex","ETHUSD",1736467350964,[[3232.1,3.10894],[3232.0,0.0075],[3231.8,3.09425],[3231.3,3.86302],[3203.3,0.27]],[[3232.5,0.04563132],[3232.6,0.769],[3233.2,6.09291],[3233.3,3.54178598],[3233.7,8.62247]]]
["bitfinex","ETHUSD",1736467351161,[[3231.9,3.09411],[3231.5,3.09445],[3231.3,3.86302],[3230.2,3.09571],[3230.1,0.24999848]],[[3232.5,0.04563132],[3232.6,0.769],[3233.2,3.0],[3233.3,3.54178598],[3233.6,3.43713893]]]
["bitfinex","ETHUSD",1736467351375,[[3231.9,3.09411],[3231.3,3.86302],[3231.1,6.54178598],[3230.6,3.09538],[3230.2,3.09571]],[[3232.5,0.04563132],[3232.6,0.769],[3232.8,3.0],[3232.9,3.09322],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467351530,[[3231.9,3.09411],[3231.5,3.09446],[3231.3,3.86302],[3231.1,6.54178598],[3230.6,3.09538]],[[3232.5,0.04563132],[3232.6,0.769],[3232.8,3.0],[3232.9,3.09322],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467351782,[[3232.0,0.0075],[3231.9,3.09411],[3231.5,3.10946],[3231.3,0.7683],[3231.1,6.54178598]],[[3232.5,0.04563132],[3232.6,0.769],[3232.8,3.0],[3232.9,3.09322],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467352123,[[3232.0,0.0075],[3231.9,3.09411],[3231.5,3.10946],[3231.3,0.7683],[3231.1,6.54178598]],[[3232.5,0.04563132],[3232.6,0.769],[3232.8,3.0],[3232.9,3.09322],[3233.3,6.63463598]]]
["bitfinex","ETHUSD",1736467353031,[[3232.0,3.12497684],[3231.6,0.0075],[3231.5,3.10946],[3231.3,0.7683],[3231.1,6.54178598]],[[3232.5,0.04563132],[3232.6,0.769],[3233.1,3.09302],[3233.2,3.0],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467353201,[[3232.2,3.09385],[3232.0,0.03093684],[3231.6,0.0075],[3231.5,3.10946],[3231.3,0.7683]],[[3232.5,0.04563132],[3232.6,0.769],[3233.2,3.0],[3233.3,6.63461598],[3233.5,3.09269]]]
["bitfinex","ETHUSD",1736467353388,[[3232.2,3.09385],[3231.7,3.09428],[3231.6,0.03093503],[3231.5,3.10946],[3231.3,0.7683]],[[3232.5,0.04563132],[3232.6,0.769],[3233.2,6.09291],[3233.7,11.91421598],[3430.1,0.00708053]]]
["bitfinex","ETHUSD",1736467353586,[[3232.0,0.0225],[3231.9,3.09409],[3231.8,0.0075],[3231.6,3.09444],[3231.5,0.015]],[[3232.6,0.76463132],[3233.0,3.0],[3233.1,3.09308],[3233.5,3.09267],[3233.6,3.59457893]]]
["bitfinex","ETHUSD",1736467353794,[[3232.0,0.0225],[3231.9,3.09409],[3231.6,3.09444],[3228.4,1.54382811],[3228.0,1.55122449]],[[3232.4,0.044065],[3232.6,0.76463132],[3233.0,3.09313],[3233.2,3.0],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467354095,[[3232.0,0.0225],[3231.6,3.09444],[3228.0,1.55122449]],[[3232.4,0.044065],[3232.6,0.76463132],[3233.0,3.09313],[3233.2,3.0],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467354096,[[3232.0,0.0225],[3231.6,3.09444],[3230.4,3.79178446],[3230.1,0.15194465],[3228.5,1.57586817]],[[3232.3,0.044065],[3232.6,0.76463132],[3233.0,3.09313],[3233.2,3.0],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467354331,[[3232.0,3.11655],[3231.6,3.09444],[3230.4,3.79178446],[3230.1,0.15194465],[3228.5,1.57586817]],[[3232.6,0.76463132],[3233.0,3.09313],[3233.2,3.0],[3233.3,3.54178598],[3261.4,0.27]]]
["bitfinex","ETHUSD",1736467354535,[[3232.0,3.11655],[3231.6,3.09444],[3230.4,3.79178446],[3230.1,0.15194465],[3228.5,1.57586817]],[[3232.5,0.04409087],[3232.6,0.76463132],[3233.0,3.09313],[3233.2,3.0],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467355200,[[3232.1,3.09395],[3232.0,0.0225],[3231.6,3.09444],[3231.2,3.09473],[3230.4,3.79178446]],[[3232.5,0.04409087],[3232.6,0.76463132],[3233.0,3.09313],[3233.2,3.0],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467355525,[[3232.1,3.09395],[3232.0,0.0225],[3231.6,3.09444],[3231.2,3.09473],[3230.4,3.54178598]],[[3232.5,0.04409087],[3232.6,0.76463132],[3233.0,3.09313],[3233.2,3.0],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467355834,[[3232.0,0.0225],[3231.9,3.09412],[3231.6,3.09444],[3231.2,3.09473],[3230.4,3.54178598]],[[3232.5,0.04409087],[3232.6,0.76463132],[3233.0,3.09313],[3233.2,3.0],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467356137,[[3232.0,0.0075],[3231.9,3.09412],[3231.6,3.10194],[3230.6,3.09531],[3230.4,3.54178598]],[[3232.5,0.04409087],[3232.6,0.76463132],[3233.0,3.09313],[3233.2,3.0],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467356296,[[3232.0,0.0075],[3231.6,3.10194],[3230.6,3.09531],[3230.4,3.54178598]],[[3232.5,0.04409087],[3232.6,0.76463132],[3233.0,3.09313],[3233.2,3.0],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467356297,[[3232.0,3.09397],[3231.7,0.015],[3231.6,3.09444],[3231.2,3.09474],[3230.4,3.54178598]],[[3232.5,0.04409087],[3232.6,0.76463132],[3233.0,3.09313],[3233.2,3.0],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467356710,[[3232.1,0.03093629],[3232.0,3.09397],[3231.7,0.015],[3231.6,3.09444],[3231.5,0.0075]],[[3232.5,0.04409087],[3232.6,0.76463132],[3233.0,3.09313],[3233.2,3.0],[3233.3,3.54178598]]]
["bitfinex","ETHUSD",1736467356904,[[3232.3,3.09376],[3232.2,0.015],[3232.1,0.03093629],[3231.8,3.0942],[3231.7,3.1093]],[[3232.5,0.04409087],[3232.6,0.76463132],[3233.2,6.09294],[3233.3,3.54178598],[3233.6,3.43709893]]]
["bitfinex","ETHUSD",1736467357087,[[3232.4,3.13960329],[3232.1,3.09392],[3232.0,0.7945],[3231.8,3.55],[3231.7,3.0943]],[[3232.5,0.04409087],[3232.9,0.761],[3233.7,3.54178598],[3234.1,5.4436007],[3234.2,0.25]]]
["bitfinex","ETHUSD",1736467357293,[[3232.4,0.03093329],[3232.0,0.7945],[3231.8,3.55],[3231.7,3.0943],[3229.2,1.58837828]],[[3232.9,0.761],[3233.6,3.0],[3233.7,3.54178598],[3234.1,5.4436007],[3234.2,0.25]]]
["bitfinex","ETHUSD",1736467357633,[[3232.2,3.09385],[3231.9,3.09414],[3231.7,0.7945],[3231.6,3.0],[3231.1,3.09487]],[[3232.8,0.04409087],[3232.9,0.761],[3233.2,3.09291],[3233.6,3.0],[3233.7,6.63426598]]]
["bitfinex","ETHUSD",1736467357846,[[3231.9,3.09413],[3231.6,3.0],[3231.4,0.7945],[3231.1,6.63665598],[3230.8,3.09517]],[[3232.8,0.04409087],[3232.9,0.761],[3233.2,3.54178598],[3233.4,3.34457893],[3233.5,3.09267]]]
["bitfinex","ETHUSD",1736467358024,[[3231.9,3.09413],[3231.6,3.0],[3231.4,3.88906],[3231.1,6.63665598],[3230.8,3.09517]],[[3232.7,0.761],[3232.8,0.04409087],[3232.9,3.09321],[3233.2,3.54178598],[3233.4,3.34457893]]]
["bitfinex","ETHUSD",1736467358181,[[3231.9,3.09413],[3231.6,3.0],[3231.5,3.10948],[3231.4,0.7945],[3231.1,6.63665598]],[[3232.7,0.761],[3232.8,0.04409087],[3233.2,6.54178598],[3233.3,3.09287],[3233.4,3.34457893]]]
["bitfinex","ETHUSD",1736467358514,[[3231.5,3.09452],[3231.1,0.7532],[3231.0,3.09494],[3230.7,3.54178598],[3230.5,3.09545]],[[3232.6,0.81609087],[3233.0,3.09317],[3233.1,3.0],[3233.2,3.54178598],[3233.3,3.09287]]]
["bitfinex","ETHUSD",1736467358719,[[3231.6,3.09435],[3231.2,3.09482],[3231.1,0.7532],[3230.7,6.63699598],[3230.5,3.09545]],[[3232.6,0.81609087],[3232.7,3.09342],[3232.9,0.34457893],[3233.0,3.09317],[3233.1,3.0]]]
["bitfinex","ETHUSD",1736467358915,[[3231.6,3.09435],[3231.2,3.10232],[3231.1,0.7607],[3230.9,3.0],[3230.7,6.63699598]],[[3232.5,0.39095109],[3232.6,3.13758087],[3232.9,0.34457893],[3233.0,3.09317],[3233.1,3.0]]]
["bitfinex","ETHUSD",1736467359139,[[3231.6,3.09435],[3231.2,3.10232],[3231.1,0.7607],[3230.9,3.0],[3230.7,6.63699598]],[[3232.4,0.772],[3232.5,0.39095109],[3232.6,3.13758087],[3232.9,0.34457893],[3233.0,3.09317]]]
["bitfinex","ETHUSD",1736467359376,[[3231.6,3.09435],[3231.2,3.10232],[3231.1,0.7607],[3230.9,3.0],[3230.7,6.63699598]],[[3232.4,0.8161814],[3232.5,0.39095109],[3232.6,3.09349],[3232.9,0.34457893],[3233.0,3.09317]]]
["bitfinex","ETHUSD",1736467360090,[[3231.6,3.09435],[3231.2,3.10232],[3231.1,0.7607],[3230.9,3.0],[3230.7,6.63699598]],[[3232.4,0.8161814],[3232.5,0.39095109],[3232.6,3.09349],[3233.0,3.09317],[3233.3,3.43744893]]]
["bitfinex","ETHUSD",1736467360487,[[3231.1,0.7532],[3230.7,3.54178598],[3229.8,8.89611845],[3229.6,6.56652309],[3228.9,3.27122266]],[[3232.4,0.8161814],[3232.5,0.39095109],[3233.3,3.43744893],[3234.7,1.59070607],[3428.2,18.54]]]
["bitfinex","ETHUSD",1736467360695,[[3230.4,0.7664],[3229.9,6.63781598],[3229.6,6.31652461],[3229.3,0.24999848],[3229.0,5.31]],[[3231.8,0.7639],[3231.9,3.0],[3232.0,3.54178598],[3232.4,0.0441814],[3232.7,3.34457893]]]
["bitfinex","ETHUSD",1736467360883,[[3230.1,0.7664],[3229.9,6.63781598],[3229.6,6.31652461],[3229.0,5.55999848],[3228.9,0.00822266]],[[3231.6,0.7639],[3231.7,3.13834381],[3231.9,3.0],[3232.0,3.54178598],[3232.2,3.09395]]]
["bitfinex","ETHUSD",1736467361242,[[3230.9,3.0951],[3230.4,3.09549],[3230.2,0.015],[3230.1,0.7664],[3229.9,3.54178598]],[[3231.6,0.7639],[3231.9,6.09418],[3232.0,3.54178598],[3232.4,3.09368],[3234.5,8.604796]]]
["bitfinex","ETHUSD",1736467361400,[[3230.9,3.0951],[3230.2,3.11078],[3230.1,0.7664],[3229.9,3.54178598],[3226.9,1.53374445]],[[3231.5,0.04399381],[3231.6,0.7639],[3231.9,6.09418],[3232.0,3.54178598],[3232.4,3.09368]]]
["bitfinex","ETHUSD",1736467361582,[[3230.2,3.11078],[3230.1,0.7664],[3229.9,3.54178598],[3226.9,1.53374445]],[[3231.5,0.04399381],[3231.6,0.7639],[3231.9,6.09418],[3232.0,3.54178598],[3232.4,3.09368]]]
["bitfinex","ETHUSD",1736467361583,[[3230.7,0.0075],[3230.6,3.09538],[3230.2,3.10319],[3230.1,0.7664],[3229.9,3.54178598]],[[3231.5,0.04399381],[3231.6,0.7639],[3231.9,3.0],[3232.0,3.54178598],[3232.1,3.09396]]]
["bitfinex","ETHUSD",1736467361947,[[3230.6,3.09538],[3230.2,3.10319],[3230.1,0.7664],[3229.9,3.54178598],[3201.4,0.27]],[[3231.4,0.7639],[3231.5,0.04399381],[3231.6,3.09445],[3231.9,3.0],[3232.0,6.63591598]]]
["bitfinex","ETHUSD",1736467362148,[[3230.6,3.09538],[3230.2,3.10319],[3230.1,0.7664],[3229.9,3.54178598],[3228.1,4.11714283]],[[3231.4,0.7639],[3231.5,0.04399381],[3231.6,3.09445],[3231.9,3.0],[3232.0,6.63591598]]]
["bitfinex","ETHUSD",1736467362302,[[3230.6,3.09538],[3230.2,3.10319],[3230.1,0.7664],[3229.9,3.54178598],[3228.1,3.263]],[[3231.4,0.7639],[3231.5,0.04399381],[3231.6,3.09445],[3231.9,3.0],[3232.0,6.63591598]]]
["bitfinex","ETHUSD",1736467362504,[[3230.6,3.09538],[3230.2,3.10319],[3230.1,0.7739],[3229.9,3.54178598],[3229.8,3.0]],[[3231.4,0.7639],[3231.6,3.09445],[3231.9,3.0],[3232.0,6.63591598],[3252.6,32.1293903]]]
["bitfinex","ETHUSD",1736467362854,[[3230.3,0.0075],[3230.2,3.10324],[3230.1,0.7664],[3230.0,3.0],[3229.9,6.63776598]],[[3231.2,0.7721],[3231.3,3.13872381],[3231.4,0.385835],[3231.8,3.09429],[3231.9,6.09419]]]
["bitfinex","ETHUSD",1736467362994,[[3230.4,0.0075],[3230.3,0.0075],[3230.2,0.0075],[3230.1,0.7664],[3229.9,6.63776598]],[[3231.2,0.7721],[3231.3,0.04399381],[3231.4,0.385835],[3231.5,3.09456],[3231.8,3.09429]]]
["bitfinex","ETHUSD",1736467363346,[[3230.3,0.0075],[3230.2,0.0075],[3230.1,0.7664],[3229.9,6.63776598]],[[3231.2,0.7721],[3231.3,0.04399381],[3231.4,0.385835],[3231.5,3.09456],[3231.8,3.09429]]]
["bitfinex","ETHUSD",1736467363347,[[3230.3,0.0075],[3230.2,0.015],[3230.1,3.86219],[3230.0,3.0],[3229.9,3.54178598]],[[3231.1,0.04399381],[3231.2,0.7721],[3231.4,0.385835],[3232.0,6.63584598],[3234.2,7.70154256]]]
["bitfinex","ETHUSD",1736467363525,[[3230.6,0.0075],[3230.5,3.09541],[3230.2,0.015],[3230.1,3.86219],[3230.0,3.0]],[[3231.1,0.04399381],[3231.2,0.7721],[3232.0,3.54178598],[3234.2,7.70154256],[3234.6,6.35041276]]]
["bitfinex","ETHUSD",1736467363739,[[3230.6,0.0075],[3230.4,0.015],[3230.3,3.09565],[3230.2,0.015],[3230.1,0.7664]],[[3231.2,0.7721],[3231.4,3.09464],[3232.0,3.54178598],[3232.4,0.5],[3234.2,2.35974656]]]
["bitfinex","ETHUSD",1736467363937,[[3230.3,3.09565],[3229.9,3.09601],[3229.7,0.7953],[3229.5,3.54178598],[3228.3,0.24999848]],[[3231.1,0.04399381],[3231.2,0.7721],[3231.3,3.09474],[3231.6,3.54178598],[3231.7,6.09441]]]
["bitfinex","ETHUSD",1736467364099,[[3229.7,0.7953],[3229.5,3.54178598],[3228.3,5.55999848],[3224.7,22.3599],[3223.5,8.0]],[[3231.1,0.43507719],[3231.2,0.7721],[3231.6,3.54178598],[3231.7,6.09441],[3234.1,7.20591834]]]
["bitfinex","ETHUSD",1736467364295,[[3229.7,0.7953],[3229.1,3.54178598],[3228.7,3.0972],[3228.3,5.31],[3226.5,1.56881885]],[[3231.0,0.8031],[3231.1,0.04399381],[3231.2,3.54178598],[3231.5,3.0],[3231.9,0.25]]]
["bitfinex","ETHUSD",1736467364541,[[3229.4,0.7953],[3229.1,3.54178598],[3229.0,3.09693],[3228.7,3.0972],[3228.3,5.31]],[[3231.1,0.04399381],[3231.2,3.54178598],[3231.9,0.25]]]
["bitfinex","ETHUSD",1736467364542,[[3229.4,0.7953],[3229.1,3.54178598],[3229.0,3.09693],[3228.7,3.0972],[3228.3,5.31]],[[3230.7,0.8031],[3230.8,3.09521],[3230.9,0.04334022],[3231.1,3.0],[3231.2,3.54178598]]]
["bitfinex","ETHUSD",1736467364746,[[3229.7,0.03095761],[3229.4,0.7953],[3229.2,3.0],[3229.1,3.54178598],[3228.3,5.56]],[[3230.7,0.8031],[3231.1,3.0],[3231.2,3.54178598]]]
["bitfinex","ETHUSD",1736467364747,[[3229.7,0.03095761],[3229.4,0.7953],[3229.2,3.0],[3229.1,3.54178598],[3228.3,5.56]],[[3230.6,0.04315248],[3230.7,0.8031],[3231.0,3.09501],[3231.1,3.0],[3231.2,3.54178598]]]
["bitfinex","ETHUSD",1736467364926,[[3230.0,3.09595],[3229.7,0.03095761],[3229.6,6.31655461],[3229.5,0.0075],[3229.4,0.8028]],[[3230.6,0.04315248],[3230.7,0.8031],[3231.0,3.09501],[3231.1,3.0],[3231.2,3.54178598]]]
["bitfinex","ETHUSD",1736467365116,[[3230.2,0.0075],[3230.1,0.03095666],[3229.8,0.0075],[3229.7,3.11122],[3229.6,3.22024461]],[[3230.6,0.04315248],[3230.7,0.8031],[3231.1,3.0],[3231.2,6.63663598],[3231.8,0.34457893]]]
["bitfinex","ETHUSD",1736467365313,[[3230.2,3.10328],[3230.1,0.03095666],[3229.7,3.11122],[3229.6,3.22024461],[3201.2,0.27]],[[3230.6,0.04315248],[3230.7,0.8031],[3231.1,3.0],[3231.2,6.63663598],[3231.7,8.37435]]]
["bitfinex","ETHUSD",1736467365520,[[3230.2,3.10328],[3230.1,0.03095666],[3229.7,3.11122],[3229.6,3.22024461],[3226.4,0.85414283]],[[3230.5,0.04171406],[3230.7,0.78437512],[3231.1,3.0],[3231.2,6.63663598],[3231.7,8.37435]]]
["bitfinex","ETHUSD",1736467365835,[[3230.0,0.0225],[3229.7,3.09622],[3229.6,3.22024461],[3228.3,5.56],[3226.6,1.51274817]],[[3230.7,0.78437512],[3231.1,6.09494],[3231.2,3.54178598],[3231.6,3.0945],[3231.7,5.28]]]
["bitfinex","ETHUSD",1736467366142,[[3230.2,0.0075],[3230.1,3.09587],[3230.0,0.0225],[3229.7,3.09622],[3229.6,3.22024461]],[[3230.7,0.78437512],[3231.1,6.09494],[3231.2,3.54178598],[3231.6,3.0945],[3231.7,5.28]]]
["bitfinex","ETHUSD",1736467366320,[[3230.2,0.0075],[3230.1,3.09587],[3230.0,0.015],[3229.7,3.09622],[3229.6,3.22024461]],[[3230.6,0.0402319],[3230.7,0.78437512],[3231.1,6.09494],[3231.2,3.54178598],[3231.6,3.0945]]]
["bitfinex","ETHUSD",1736467366509,[[3230.2,3.10327],[3230.0,0.015],[3229.7,3.09622],[3229.6,3.22024461],[3226.7,1.57139432]],[[3230.6,0.0402319],[3230.7,0.78437512],[3231.1,3.0],[3231.2,3.54178598],[3231.3,3.09473]]]
["bitfinex","ETHUSD",1736467366939,[[3230.2,3.10327],[3230.0,0.015],[3229.7,3.09622],[3229.6,3.22024461],[3226.6,1.51274817]],[[3230.6,0.0402319],[3230.7,0.78437512],[3231.1,3.0],[3231.2,6.63666598],[3233.5,1.53438983]]]
["bitfinex","ETHUSD",1736467367140,[[3230.5,3.10299],[3230.3,0.03095388],[3230.1,0.0075],[3230.0,3.11091],[3229.7,3.09622]],[[3230.6,0.0402319],[3230.7,0.78437512],[3231.6,3.54178598],[3231.9,3.5507101],[3232.3,5.56584792]]]
["bitfinex","ETHUSD",1736467367341,[[3230.1,0.7865],[3229.2,3.09667],[3228.8,3.79178446],[3228.6,0.25],[3228.3,5.31]],[[3232.0,3.54178598],[3232.1,3.09397],[3232.3,5.53],[3233.3,5.09289],[3233.7,6.84510748]]]
["bitfinex","ETHUSD",1736467367548,[[3230.1,0.7865],[3229.7,3.0],[3229.6,6.22024461],[3229.2,3.09667],[3228.8,3.79178446]],[[3231.3,3.0],[3231.6,3.54178598],[3231.9,0.38477845],[3232.1,3.09397],[3232.2,0.45976054]]]
["bitfinex","ETHUSD",1736467367886,[[3230.3,0.0075],[3230.2,0.015],[3230.1,0.7865],[3230.0,3.09593],[3229.6,6.22024461]],[[3231.5,3.0],[3231.6,3.54178598],[3231.9,0.38477845],[3232.0,3.0941],[3232.2,0.45976054]]]
["bitfinex","ETHUSD",1736467368090,[[3230.7,3.09526],[3230.4,0.0075],[3230.3,3.1340813],[3230.2,0.015],[3230.1,0.7865]],[[3231.5,3.0],[3231.9,0.38477845],[3232.2,0.45976054]]]
["bitfinex","ETHUSD",1736467368091,[[3230.7,3.09526],[3230.4,0.0075],[3230.3,3.1340813],[3230.2,0.015],[3230.1,0.7865]],[[3231.2,0.04035493],[3231.5,3.0],[3231.9,3.43880893],[3232.2,0.30545461],[3232.3,8.37382]]]
["bitfinex","ETHUSD",1736467368384,[[3230.8,0.03094887],[3230.6,3.09538],[3230.3,0.0075],[3230.2,0.0075],[3230.1,3.88232]],[[3231.1,0.04035493],[3231.7,3.09441],[3232.0,3.54178598],[3232.1,3.09402],[3232.3,8.37382]]]
["bitfinex","ETHUSD",1736467368584,[[3230.7,3.10279],[3230.4,0.0075],[3230.3,0.0075],[3230.2,3.10323],[3230.1,3.88232]],[[3231.0,0.8166],[3231.1,0.04035493],[3231.6,3.0],[3231.7,3.09441],[3232.0,3.54178598]]]
["bitfinex","ETHUSD",1736467368889,[[3230.7,3.13373891],[3230.3,3.10313],[3230.2,0.0075],[3230.1,3.88232],[3219.8,0.01316905]],[[3231.0,0.8166],[3231.6,3.0],[3231.7,3.09441],[3232.0,3.54178598],[3234.0,1.70052164]]]
["bitfinex","ETHUSD",1736467369082,[[3230.7,3.10279],[3230.3,3.10313],[3230.2,0.0075],[3230.1,3.88232],[3219.8,0.01316905]],[[3230.9,0.04035493],[3231.0,0.8166],[3231.6,3.0],[3231.7,3.09441],[3232.0,3.54178598]]]
["bitfinex","ETHUSD",1736467369285,[[3230.7,3.10279],[3230.3,3.10313],[3230.2,0.0075],[3230.1,0.7865],[3229.8,6.09615]],[[3230.9,0.04035493],[3231.0,0.8166],[3231.6,3.0],[3231.7,3.09441],[3232.0,3.54178598]]]
["bitfinex","ETHUSD",1736467369488,[[3230.7,3.10279],[3230.4,0.03094959],[3230.3,3.10313],[3230.2,0.0075],[3230.1,0.7865]],[[3231.0,0.8166],[3231.6,3.0],[3231.7,3.09441],[3232.0,3.54178598],[3259.7,0.4336007]]]
["bitfinex","ETHUSD",1736467369797,[[3230.7,3.10279],[3230.3,3.10313],[3230.2,0.0075],[3230.1,0.7865],[3226.4,1.55122449]],[[3230.9,0.04035493],[3231.0,0.8166],[3231.6,3.0],[3231.7,3.09441],[3232.0,3.54178598]]]
["bitfinex","ETHUSD",1736467369947,[[3230.7,3.10279],[3230.3,3.10313],[3230.2,0.0075],[3230.1,0.7865],[3227.1,1.59365251]],[[3230.9,0.04035493],[3231.0,0.8166],[3231.6,3.0],[3231.7,3.09441],[3232.0,3.54178598]]]
["bitfinex","ETHUSD",1736467370148,[[3230.7,3.10279],[3230.4,0.03094959],[3230.3,3.10313],[3230.2,0.0075],[3230.1,0.7865]],[[3231.0,0.8166],[3231.6,3.0],[3231.7,3.09441],[3232.0,3.54178598],[3233.9,0.86426909]]]
["bitfinex","ETHUSD",1736467370578,[[3230.7,3.10279],[3230.4,0.03094959],[3230.3,3.10313],[3230.2,0.0075],[3230.1,0.7865]],[[3230.9,0.04035493],[3231.0,0.8166],[3231.6,3.0],[3231.7,3.09441],[3232.0,3.54178598]]]
["bitfinex","ETHUSD",1736467370957,[[3230.7,3.10279],[3230.3,3.10313],[3230.2,0.0075],[3230.1,0.7865],[3103.6,8.23347107]],[[3231.0,0.8166],[3231.6,3.0],[3231.7,3.09441],[3232.0,3.54178598],[3244.8,21.16804256]]]
["bitfinex","ETHUSD",1736467371155,[[3230.7,3.10279],[3230.3,3.10313],[3230.2,0.0075],[3230.1,0.7865],[3225.3,23.52075879]],[[3231.0,0.8166],[3231.6,3.0],[3231.7,3.09441],[3232.0,3.54178598],[3233.9,1.70052164]]]
["bitfinex","ETHUSD",1736467371441,[[3230.7,3.10279],[3230.3,3.10313],[3230.2,0.0075],[3230.1,0.7865],[3225.3,23.52075879]],[[3230.9,0.04035493],[3231.0,0.8166],[3231.6,3.0],[3231.7,3.09441],[3232.0,3.54178598]]]
["bitfinex","ETHUSD",1736467371639,[[3230.7,3.10279],[3230.3,3.10313],[3230.2,0.0075],[3230.1,0.7865],[3228.8,3.79178446]],[[3230.9,0.04035493],[3231.0,0.8166],[3231.6,3.0],[3231.7,3.09441],[3232.0,3.54178598]]]
["bitfinex","ETHUSD",1736467371873,[[3230.6,0.015],[3230.5,3.09547],[3230.2,0.0075],[3230.1,3.88236],[3229.5,3.54178598]],[[3231.0,0.8166],[3231.6,6.09445],[3232.0,3.54178598],[3233.9,3.24489129],[3240.2,15.87603192]]]
["bitfinex","ETHUSD",1736467372043,[[3230.6,3.11035],[3230.2,0.0075],[3230.1,3.88236],[3229.5,3.54178598],[3201.5,0.27]],[[3231.0,0.8166],[3231.6,6.09445],[3232.0,3.54178598],[3233.9,1.70052164],[3234.0,1.53560644]]]
["bitfinex","ETHUSD",1736467372264,[[3230.6,0.015],[3230.2,3.10322],[3230.1,0.7865],[3229.5,3.54178598],[3227.2,5.10095955]],[[3230.9,0.04063332],[3231.0,0.8166],[3231.6,3.0],[3232.0,3.54178598],[3232.5,0.55545461]]]
["bitfinex","ETHUSD",1736467372458,[[3230.7,3.0953],[3230.6,0.015],[3230.3,0.03094946],[3230.2,3.10322],[3230.1,0.7865]],[[3230.9,0.04063332],[3231.0,0.8166],[3231.7,3.0],[3231.8,3.09427],[3232.0,3.54178598]]]
["bitfinex","ETHUSD",1736467372651,[[3230.7,3.0953],[3230.6,0.015],[3230.3,0.03094946],[3230.2,3.10322],[3230.1,0.7865]],[[3230.9,0.04063332],[3231.0,0.8166],[3231.7,3.0],[3231.8,3.09427],[3272.4,1.10743406]]]
["bitfinex","ETHUSD",1736467372881,[[3230.6,0.015],[3230.5,3.0954],[3230.3,0.03094946],[3230.2,3.10322],[3230.1,0.7865]],[[3231.0,0.8166],[3231.7,3.09438],[3231.8,3.0],[3231.9,3.54178598],[3234.1,5.5053967]]]
["bitfinex","ETHUSD",1736467373088,[[3230.6,3.14125935],[3230.2,3.10322],[3230.1,0.7865],[3227.2,5.10095955],[3224.1,8.0]],[[3231.0,0.8166],[3231.7,3.09438],[3231.8,3.0],[3231.9,3.54178598],[3233.6,3.86564862]]]
["bitfinex","ETHUSD",1736467373388,[[3230.4,3.09556],[3230.2,0.0075],[3230.1,0.7865],[3229.9,3.09601],[3228.9,0.25]],[[3230.9,0.04063332],[3231.0,0.8166],[3231.5,3.09459],[3231.8,3.0],[3231.9,6.63598598]]]
["bitfinex","ETHUSD",1736467373561,[[3230.4,3.09556],[3230.2,0.0075],[3230.1,0.7865],[3230.0,3.09592],[3229.8,3.0]],[[3230.9,0.04063332],[3231.0,0.8166],[3231.5,3.09459],[3231.8,3.0],[3231.9,6.63598598]]]
["bitfinex","ETHUSD",1736467374187,[[3230.5,0.0075],[3230.4,3.09556],[3230.2,0.0075],[3230.1,0.7865],[3230.0,3.10342]],[[3230.9,0.04063332],[3231.0,0.8166],[3231.4,3.09464],[3231.5,3.54178598],[3231.8,3.09431]]]
["bitfinex","ETHUSD",1736467374391,[[3230.4,3.09556],[3230.2,0.0075],[3230.0,3.10342],[3229.9,0.7947],[3228.4,3.34745]],[[3230.9,0.04063332],[3231.0,0.8166],[3231.4,3.09464],[3231.5,3.54178598],[3231.8,3.09431]]]
["bitfinex","ETHUSD",1736467374593,[[3229.5,3.09641],[3229.3,0.7947],[3228.8,3.09705],[3228.7,3.54178598],[3228.4,3.09745]],[[3230.9,0.04063332],[3231.0,0.8166],[3231.5,3.54178598],[3231.8,3.09431]]]
["bitfinex","ETHUSD",1736467374594,[[3229.5,3.09641],[3229.3,0.7947],[3228.8,3.09705],[3228.7,3.54178598],[3228.4,3.09745]],[[3230.5,0.7641],[3230.6,6.0954],[3230.7,3.54178598],[3230.9,0.04063332],[3231.0,3.09509]]]
["bitfinex","ETHUSD",1736467374886,[[3229.3,3.0966],[3229.0,3.89158],[3228.7,3.54178598],[3228.4,3.09745],[3228.2,3.09768]],[[3230.3,0.7641],[3230.4,3.68595],[3230.7,3.54178598],[3230.9,3.13578332],[3231.1,3.09495]]]
["bitfinex","ETHUSD",1736467375094,[[3229.4,3.09654],[3229.0,3.89158],[3228.7,3.54178598],[3228.6,3.09724],[3228.2,3.09768]],[[3230.3,0.7641],[3230.4,6.82193436],[3230.7,3.54178598],[3230.9,3.09515],[3231.1,3.09495]]]
["bitfinex","ETHUSD",1736467375252,[[3229.4,3.09654],[3229.0,3.89158],[3228.7,3.54178598],[3228.6,3.09724],[3228.2,3.09768]],[[3230.3,0.7641],[3230.4,3.68595],[3230.7,3.54178598],[3230.9,3.09515],[3231.4,4.335589]]]
["bitfinex","ETHUSD",1736467375601,[[3229.5,0.0075],[3229.4,3.09654],[3229.0,3.90658],[3228.6,6.09724],[3228.3,3.54178598]],[[3230.2,0.04037436],[3230.3,0.7641],[3230.4,3.68595],[3230.7,3.54178598],[3230.9,3.09515]]]
["bitfinex","ETHUSD",1736467375767,[[3229.4,3.09654],[3229.0,3.90658],[3228.6,6.09724],[3228.3,3.54178598],[3219.6,0.01316987]],[[3230.2,0.04037436],[3230.3,0.7641],[3230.4,3.68595],[3230.7,3.54178598],[3230.9,3.09515]]]
["bitfinex","ETHUSD",1736467375961,[[3229.5,0.0075],[3229.4,3.09654],[3229.0,3.90658],[3228.6,3.09724],[3228.3,3.54178598]],[[3230.2,0.04037436],[3230.3,0.7641],[3230.4,3.68595],[3230.7,3.54178598],[3230.9,3.09515]]]
["bitfinex","ETHUSD",1736467376149,[[3229.4,3.09654],[3229.0,3.90658],[3228.6,3.09724],[3228.3,3.54178598],[3227.8,0.15421546]],[[3230.2,0.4894168],[3230.3,0.7641],[3230.4,3.0],[3230.7,3.54178598],[3231.4,1.240889]]]
["bitfinex","ETHUSD",1736467376363,[[3229.2,3.0967],[3229.0,0.7947],[3228.8,3.09711],[3228.6,3.0],[3228.3,3.54178598]],[[3230.1,0.7806],[3230.2,3.5852168],[3230.4,3.0],[3230.7,6.63712598],[3231.2,8.87294864]]]
["bitfinex","ETHUSD",1736467376589,[[3229.2,3.0967],[3228.8,3.09711],[3228.6,3.7529],[3228.3,3.54178598],[3226.4,0.32396995]],[[3230.1,0.7806],[3230.2,3.5852168],[3230.4,3.0],[3230.6,3.09545],[3230.7,3.54178598]]]
["bitfinex","ETHUSD",1736467376890,[[3228.6,3.7529],[3228.3,3.54178598],[3226.4,0.32396995]],[[3230.1,0.7806],[3230.2,3.5852168],[3230.4,3.0],[3230.6,3.09545],[3230.7,3.54178598]]]
["bitfinex","ETHUSD",1736467376891,[[3228.9,3.09693],[3228.6,0.7529],[3228.5,3.09732],[3228.3,3.54178598],[3227.4,0.24999848]],[[3230.0,0.03963604],[3230.1,0.7806],[3230.2,0.44904244],[3230.3,3.54178598],[3230.5,3.09553]]]
["bitfinex","ETHUSD",1736467377078,[[3229.0,0.03096409],[3228.6,0.7529],[3228.3,3.54178598],[3227.6,3.62080041],[3227.4,0.24999848]],[[3229.9,0.7806],[3230.0,0.03963604],[3230.2,3.54485244],[3230.3,3.54178598],[3230.5,3.09553]]]
["bitfinex","ETHUSD",1736467377247,[[3229.2,3.09673],[3228.8,3.09712],[3228.7,0.03846409],[3228.6,0.7604],[3228.3,3.54178598]],[[3229.9,0.7806],[3230.0,0.03963604],[3230.2,3.54485244],[3230.3,3.54178598],[3230.5,3.09553]]]
["bitfinex","ETHUSD",1736467377453,[[3229.2,3.09673],[3228.8,3.09712],[3228.7,0.0075],[3228.6,0.7604],[3228.5,3.0]],[[3229.8,0.03955831],[3229.9,0.7806],[3230.2,3.54485244],[3230.3,3.54178598],[3230.5,3.09553]]]
["bitfinex","ETHUSD",1736467377652,[[3229.2,3.09673],[3228.9,0.0309641],[3228.8,3.09712],[3228.7,0.0075],[3228.6,0.7604]],[[3229.8,0.03955831],[3229.9,0.7806],[3230.2,3.54485244],[3230.3,3.54178598],[3230.5,3.09553]]]
["bitfinex","ETHUSD",1736467378687,[[3229.2,3.09673],[3228.8,3.09712],[3228.7,0.0075],[3228.6,0.7604],[3225.9,0.85414283]],[[3229.8,0.03955831],[3229.9,0.7806],[3230.1,3.09588],[3230.2,0.44904244],[3230.3,3.54178598]]]
["bitfinex","ETHUSD",1736467378896,[[3229.2,3.09673],[3228.9,0.0309641],[3228.8,3.09712],[3228.7,0.0075],[3228.6,0.7604]],[[3229.8,0.03955831],[3229.9,0.7806],[3230.1,3.09588],[3230.2,0.44904244],[3230.3,3.54178598]]]
["bitfinex","ETHUSD",1736467379407,[[3229.2,3.09673],[3228.8,3.09712],[3228.7,0.0075],[3228.6,0.7604],[3103.5,0.005]],[[3229.8,0.03955831],[3229.9,0.7806],[3230.1,3.09588],[3230.2,0.44904244],[3230.3,3.54178598]]]
["bitfinex","ETHUSD",1736467379551,[[3229.2,3.09673],[3228.8,3.09712],[3228.7,0.0075],[3228.6,0.7604],[3226.0,0.69708166]],[[3229.8,0.03955831],[3229.9,0.7806],[3230.0,3.0],[3230.1,3.09588],[3230.2,0.44904244]]]
["bitfinex","ETHUSD",1736467379755,[[3229.2,3.09673],[3228.9,0.03096411],[3228.8,3.09712],[3228.7,0.0075],[3228.6,0.7604]],[[3229.8,0.03955831],[3229.9,0.7806],[3230.0,3.0],[3230.1,3.09588],[3230.2,0.44904244]]]
["bitfinex","ETHUSD",1736467380069,[[3229.1,3.09683],[3229.0,0.0075],[3228.9,0.03096411],[3228.8,3.09712],[3228.6,0.7604]],[[3229.8,0.42157414],[3229.9,0.7806],[3230.0,3.0],[3230.1,3.09588],[3230.2,0.44904244]]]
["bitfinex","ETHUSD",1736467380401,[[3229.2,0.0309641],[3229.1,3.09683],[3229.0,0.0075],[3228.8,3.09712],[3228.7,0.0075]],[[3229.8,0.42157414],[3229.9,0.7806],[3230.0,3.0],[3230.1,3.09588],[3230.2,0.44904244]]]
["bitfinex","ETHUSD",1736467380692,[[3229.3,0.0075],[3229.2,0.0309641],[3229.0,0.0075],[3228.9,3.09699],[3228.7,0.0075]],[[3229.8,0.42157414],[3229.9,0.7806],[3230.0,3.0],[3230.2,0.44904244],[3230.4,5.28]]]
["bitfinex","ETHUSD",1736467380919,[[3229.3,0.0075],[3229.2,0.0309641],[3228.9,3.09699],[3228.7,0.0075]],[[3229.8,0.42157414],[3229.9,0.7806],[3230.0,3.0],[3230.2,0.44904244],[3230.4,5.28]]]
["bitfinex","ETHUSD",1736467380920,[[3229.5,3.09644],[3229.3,0.0075],[3229.2,0.0309641],[3227.6,3.62079889],[3226.0,2.25246492]],[[3229.8,0.03955831],[3229.9,0.7806],[3230.2,0.44904244],[3230.3,3.0],[3230.4,5.28]]]
["bitfinex","ETHUSD",1736467381194,[[3229.5,3.09644],[3229.3,0.0075],[3228.7,0.03096143],[3227.6,3.47024309],[3226.0,2.25246492]],[[3229.8,0.03955831],[3229.9,0.7806],[3230.2,0.44904244],[3230.3,3.0],[3230.4,5.28]]]
["bitfinex","ETHUSD",1736467381396,[[3229.5,3.09644],[3229.3,0.0075],[3228.7,0.03096143],[3227.6,3.47024309],[3226.3,0.69708166]],[[3229.8,0.03955831],[3229.9,0.7806],[3230.2,0.44904244],[3230.3,3.0],[3230.4,5.28]]]
["bitfinex","ETHUSD",1736467381763,[[3229.5,3.09644],[3229.3,0.0075],[3229.0,3.09687],[3228.7,0.03096143],[3228.0,14.20350144]],[[3229.8,0.03955831],[3229.9,0.7806],[3230.2,0.44904244],[3230.3,3.0],[3230.4,5.28]]]
["bitfinex","ETHUSD",1736467382030,[[3229.4,0.0075],[3229.3,3.12758143],[3229.1,0.015],[3228.7,3.09715],[3228.6,0.7529]],[[3229.8,0.03955831],[3229.9,0.7806],[3230.2,0.44904244],[3230.3,6.09573],[3230.4,5.28]]]
["bitfinex","ETHUSD",1736467382230,[[3229.4,0.0075],[3229.3,3.09662],[3229.1,0.015],[3228.7,3.09715],[3228.6,0.7529]],[[3229.8,0.03955831],[3229.9,0.7806],[3230.2,0.44904244],[3230.3,6.09573],[3230.4,5.28]]]
["bitfinex","ETHUSD",1736467382553,[[3228.6,0.7529],[3228.4,3.09742],[3227.9,6.63971598],[3226.4,3.58696995],[3225.8,0.85414283]],[[3229.8,0.03955831],[3229.9,0.7806],[3230.2,0.44904244],[3230.3,6.54178598],[3230.4,5.28]]]
["bitfinex","ETHUSD",1736467382744,[[3228.6,3.0973],[3228.2,3.87859],[3227.9,3.09793],[3227.5,3.54178598],[3227.0,0.24999848]],[[3229.7,0.7784],[3229.8,3.03955831],[3229.9,3.54178598],[3230.0,0.37237581],[3230.2,3.44904244]]]
["bitfinex","ETHUSD",1736467382943,[[3228.7,3.09721],[3228.3,3.0976],[3228.2,0.7809],[3228.0,5.31],[3227.9,3.09793]],[[3229.5,0.7784],[3229.6,0.38179583],[3229.7,3.09628],[3229.8,3.03955831],[3229.9,3.54178598]]]
["bitfinex","ETHUSD",1736467383156,[[3228.7,3.09721],[3228.4,0.0075],[3228.3,3.1051],[3228.2,0.7809],[3228.0,8.31]],[[3229.5,0.7784],[3229.6,0.38179583],[3229.8,3.0],[3229.9,3.54178598],[3235.0,13.0]]]
["bitfinex","ETHUSD",1736467383465,[[3228.8,3.09711],[3228.4,0.0075],[3228.3,0.5575],[3228.2,3.87851],[3228.0,8.31]],[[3229.4,0.03948056],[3229.5,0.7784],[3229.6,0.38179583],[3229.8,6.09619],[3229.9,3.54178598]]]
["bitfinex","ETHUSD",1736467383753,[[3228.4,0.0225],[3228.3,3.5575],[3228.2,3.87851],[3228.0,8.31],[3226.3,0.85414283]],[[3229.4,0.03948056],[3229.5,0.7784],[3229.6,0.38179583],[3229.8,6.09619],[3229.9,3.54178598]]]
["bitfinex","ETHUSD",1736467383953,[[3228.3,0.0075],[3228.2,0.7809],[3227.1,14.05],[3227.0,0.15697712],[3226.3,0.85414283]],[[3229.4,0.03948056],[3229.5,0.7784],[3229.6,0.38179583],[3229.8,3.0],[3229.9,3.54178598]]]
["bitfinex","ETHUSD",1736467384110,[[3228.3,0.0075],[3228.2,3.09767],[3227.6,8.53024461],[3227.3,3.0985],[3227.2,8.74]],[[3229.3,3.87505],[3229.4,0.03948056],[3229.5,3.54178598],[3229.6,0.38179583],[3229.7,3.09632]]]
["bitfinex","ETHUSD",1736467384319,[[3228.3,0.015],[3228.2,3.09767],[3227.9,0.7809],[3227.8,3.0],[3227.6,8.53024461]],[[3229.1,0.7784],[3229.2,0.39145306],[3229.3,3.09665],[3229.5,3.54178598],[3229.6,0.38179583]]]
["bitfinex","ETHUSD",1736467384550,[[3228.4,0.0075],[3228.3,3.1126],[3227.9,0.7809],[3227.8,3.09804],[3227.6,8.53024461]],[[3229.1,0.7784],[3229.2,0.39145306],[3229.3,3.09665],[3229.5,3.54178598],[3229.6,0.38179583]]]
["bitfinex","ETHUSD",1736467384755,[[3228.3,3.0976],[3227.9,0.7809],[3227.8,3.09804],[3227.6,8.53024461],[3213.2,1.83427309]],[[3229.0,0.03948056],[3229.1,0.7784],[3229.2,0.39145306],[3229.3,3.09665],[3229.5,3.54178598]]]
["bitfinex","ETHUSD",1736467384911,[[3228.3,3.0976],[3227.9,0.7809],[3227.8,3.09804],[3227.6,8.53024461],[3217.9,17.96973121]],[[3229.0,0.03948056],[3229.1,0.7784],[3229.2,0.39145306],[3229.3,3.09665],[3229.5,3.54178598]]]
["bitfinex","ETHUSD",1736467385113,[[3228.0,0.015],[3227.9,0.7809],[3227.8,3.09804],[3227.6,8.53024461],[3225.8,3.263]],[[3229.0,0.03948056],[3229.1,0.7784],[3229.2,0.39145306],[3229.4,3.0],[3229.5,3.54178598]]]
["bitfinex","ETHUSD",1736467385308,[[3227.6,3.97504461],[3227.2,5.31],[3227.1,3.54178598],[3226.9,8.74],[3226.7,3.09909]],[[3228.7,0.7527],[3228.8,3.09713],[3229.0,0.03948056],[3229.1,3.54178598],[3229.2,0.39145306]]]
["bitfinex","ETHUSD",1736467385555,[[3228.1,3.0977],[3227.7,0.03097425],[3227.6,3.97504461],[3227.2,5.31],[3227.1,3.54178598]],[[3228.6,0.03896863],[3228.7,0.7527],[3229.0,3.0],[3229.1,3.54178598],[3229.2,3.48821306]]]
["bitfinex","ETHUSD",1736467385761,[[3227.7,0.03097425],[3227.6,3.97504461],[3227.2,5.31],[3227.1,3.54178598]],[[3228.6,0.03896863],[3228.7,0.7527],[3229.0,3.0],[3229.1,3.54178598],[3229.2,3.48821306]]]
["bitfinex","ETHUSD",1736467385762,[[3228.2,0.03097366],[3227.6,3.97504461],[3227.5,3.09831],[3227.2,5.31],[3227.1,3.54178598]],[[3228.6,0.03896863],[3228.7,0.7527],[3229.0,3.0],[3229.1,3.54178598],[3229.2,3.48821306]]]
["bitfinex","ETHUSD",1736467385972,[[3228.1,3.0977],[3227.8,3.11308],[3227.7,0.03097366],[3227.6,3.97504461],[3227.5,3.09831]],[[3228.6,0.03896863],[3228.7,0.7527],[3229.0,3.0],[3229.1,3.54178598],[3229.2,3.48821306]]]
["bitfinex","ETHUSD",1736467386129,[[3228.2,0.03097366],[3228.1,3.0977],[3227.8,0.015],[3227.6,3.97504461],[3226.3,0.40112254]],[[3228.6,0.03896863],[3228.7,0.7527],[3229.0,3.0],[3229.1,3.54178598],[3229.2,3.48821306]]]
["bitfinex","ETHUSD",1736467386334,[[3228.1,3.0977],[3227.8,0.015],[3227.6,7.07325461],[3227.2,11.40863],[3226.8,3.09901]],[[3228.6,0.03896863],[3228.7,0.7527],[3229.0,3.0],[3229.1,6.63864598],[3229.2,0.39145306]]]
["bitfinex","ETHUSD",1736467386567,[[3228.2,0.03097367],[3228.1,3.0977],[3227.8,0.015],[3227.6,7.07325461],[3227.2,11.40863]],[[3228.6,0.03896863],[3228.7,0.7527],[3229.0,3.0],[3229.1,6.63864598],[3229.2,0.39145306]]]
["bitfinex","ETHUSD",1736467386771,[[3228.1,3.0977],[3227.8,0.015],[3227.6,7.07325461],[3227.2,11.40863],[3226.5,1.24146]],[[3228.6,0.03896863],[3228.7,0.7527],[3229.0,3.0],[3229.1,6.63864598],[3229.2,0.39145306]]]
["bitfinex","ETHUSD",1736467387729,[[3228.2,0.03097368],[3228.1,3.0977],[3227.8,0.015],[3227.6,7.07325461],[3227.2,11.40863]],[[3228.6,0.03896863],[3228.7,0.7527],[3229.0,3.0],[3229.1,6.63864598],[3229.2,0.39145306]]]
["bitfinex","ETHUSD",1736467388675,[[3228.3,0.0075],[3228.2,0.03097368],[3227.8,0.015],[3227.7,3.09813],[3227.6,3.97504461]],[[3228.6,0.03896863],[3228.7,0.7527],[3229.2,3.39145306],[3229.5,3.54178598],[3229.6,3.47822583]]]
["bitfinex","ETHUSD",1736467388841,[[3228.5,3.11241],[3228.3,0.0075],[3228.2,3.09765],[3227.8,0.03847141],[3227.7,3.09813]],[[3228.6,0.03896863],[3229.6,3.47822583]]]
["bitfinex","ETHUSD",1736467388842,[[3228.5,3.11241],[3228.3,0.0075],[3228.2,3.09765],[3227.8,0.03847141],[3227.7,3.09813]],[[3228.6,0.03896863],[3229.0,0.7772],[3229.6,0.38179583],[3229.8,3.09617],[3229.9,3.91416179]]]
["bitfinex","ETHUSD",1736467389040,[[3228.5,3.70087907],[3228.3,0.8111],[3228.2,3.09765],[3227.9,6.63970598],[3227.7,11.40813]],[[3228.6,0.03896863],[3229.4,0.7772],[3229.9,3.54178598],[3230.0,3.096],[3230.1,5.28]]]
["bitfinex","ETHUSD",1736467389272,[[3228.3,0.8111],[3228.0,5.31],[3227.9,3.54178598],[3227.7,3.09813],[3227.5,3.09836]],[[3229.4,0.7772],[3229.8,3.0],[3229.9,3.54178598],[3230.1,5.28],[3230.5,3.34558]]]
["bitfinex","ETHUSD",1736467389522,[[3228.5,3.09735],[3228.3,0.8111],[3228.1,6.09778],[3228.0,5.31],[3227.7,3.09813]],[[3229.4,0.7772],[3229.6,3.09645],[3229.8,3.0],[3229.9,3.54178598],[3230.0,3.49409446]]]
["bitfinex","ETHUSD",1736467389684,[[3228.0,5.31]],[[3229.4,0.7772],[3229.8,3.0],[3230.0,3.49409446]]]
["bitfinex","ETHUSD",1736467389685,[[3228.0,6.1176],[3227.9,3.09798],[3227.5,3.54178598],[3227.4,3.09841],[3227.2,3.09866]],[[3229.3,0.03757512],[3229.4,3.7772],[3229.5,3.54178598],[3229.8,3.0],[3230.0,0.39803446]]]
["bitfinex","ETHUSD",1736467389880,[[3228.8,3.09711],[3228.4,3.09749],[3228.0,6.1176],[3227.9,3.09798],[3227.5,3.54178598]],[[3229.3,0.03757512],[3229.4,0.7772],[3229.8,3.0],[3229.9,6.63787598],[3230.0,0.39803446]]]
["bitfinex","ETHUSD",1736467390044,[[3229.0,0.0075],[3228.9,0.0309664],[3228.5,3.11987],[3228.1,6.64779],[3228.0,6.1176]],[[3229.3,0.03757512],[3229.4,0.7772],[3229.9,3.54178598],[3230.0,0.39803446],[3230.8,3.09526]]]
["bitfinex","ETHUSD",1736467390385,[[3228.8,0.0075],[3228.7,0.015],[3228.6,0.0309664],[3228.5,3.09737],[3228.1,6.64779]],[[3229.3,0.03757512],[3229.4,0.7772],[3229.9,3.54178598],[3230.0,0.39803446],[3230.1,8.3759]]]
["bitfinex","ETHUSD",1736467390549,[[3229.0,0.0075],[3228.9,3.09696],[3228.8,0.03096538],[3228.7,0.015],[3228.5,3.09737]],[[3229.3,0.03757512],[3229.4,0.7772],[3229.9,3.54178598],[3230.0,0.39803446],[3230.1,8.3759]]]
["bitfinex","ETHUSD",1736467390550,[[3229.0,0.0075],[3228.9,3.09696],[3228.8,0.03096538],[3228.7,0.015],[3228.5,3.09737]],[[3229.3,0.03757512],[3229.4,0.7772],[3229.8,3.0],[3229.9,3.54178598],[3230.0,0.39803446]]]
["bitfinex","ETHUSD",1736467390749,[[3229.0,0.0075],[3228.9,3.09696],[3228.7,0.015],[3228.5,3.09737]],[[3229.3,0.03757512],[3229.4,0.7772],[3229.8,3.0],[3229.9,3.54178598],[3230.0,0.39803446]]]
["bitfinex","ETHUSD",1736467390750,[[3229.0,0.03846538],[3228.9,3.09696],[3228.7,0.015],[3228.5,3.09737],[3213.0,2.83656325]],[[3229.3,0.03757512],[3229.4,0.7772],[3229.8,3.0],[3229.9,3.54178598],[3230.0,3.49404446]]]
["bitfinex","ETHUSD",1736467390954,[[3229.0,0.0075],[3228.9,3.09696],[3228.7,0.015],[3228.5,3.09737],[3225.7,1.55122449]],[[3229.3,0.03757512],[3229.4,0.7772],[3229.8,3.0],[3229.9,3.54178598],[3230.0,3.49404446]]]
["bitfinex","ETHUSD",1736467391769,[[3229.0,0.03096534],[3228.8,0.0075],[3228.7,0.8112],[3228.5,3.09737],[3228.0,5.31]],[[3229.3,0.03757512],[3229.4,0.7772],[3229.8,3.0],[3230.0,3.49404446],[3230.3,3.54178598]]]
["bitfinex","ETHUSD",1736467392072,[[3229.1,3.09681],[3229.0,0.03096534],[3228.8,0.0075],[3228.7,0.8112],[3228.6,3.09725]],[[3229.3,0.03757512],[3229.7,0.8277],[3229.9,3.0],[3230.2,3.0958],[3230.3,3.54178598]]]
["bitfinex","ETHUSD",1736467392442,[[3229.1,3.09681],[3229.0,0.03096534],[3228.8,0.0075],[3228.7,0.8112],[3228.6,3.09725]],[[3229.7,0.8277],[3229.9,3.0],[3230.1,8.37596],[3230.3,3.54178598],[3230.8,3.09521]]]
["bitfinex","ETHUSD",1736467392650,[[3229.0,0.03096534],[3228.9,3.09699],[3228.8,0.0075],[3228.7,0.8112],[3228.6,3.09725]],[[3229.2,0.03804187],[3229.7,0.8277],[3229.9,3.0],[3230.0,3.09598],[3230.1,5.28]]]
["bitfinex","ETHUSD",1736467392987,[[3228.9,3.09699],[3228.8,0.0075],[3228.7,0.8112],[3228.6,3.09725]],[[3229.2,0.03804187],[3229.7,0.8277],[3229.9,3.0],[3230.0,3.09598],[3230.1,5.28]]]
["bitfinex","ETHUSD",1736467392988,[[3228.7,3.09719],[3228.4,0.7962],[3228.3,3.09754],[3228.1,3.55],[3227.9,6.63968598]],[[3229.7,0.8277],[3229.8,3.09618],[3229.9,3.0],[3230.1,5.28],[3230.4,0.39803446]]]
["bitfinex","ETHUSD",1736467393309,[[3229.0,0.0075],[3228.9,3.09694],[3228.5,3.11241],[3228.4,0.7962],[3228.1,3.0]],[[3229.6,0.392388],[3229.7,0.8277],[3229.9,3.0],[3230.1,5.28],[3230.4,3.49362446]]]
["bitfinex","ETHUSD",1736467393458,[[3229.0,0.0075],[3228.9,3.09694],[3228.5,3.11241],[3228.4,0.7962],[3228.1,5.92305]],[[3229.6,0.03804835],[3229.7,0.8277],[3229.9,6.09609],[3230.0,2.92305],[3230.1,5.28]]]
["bitfinex","ETHUSD",1736467393650,[[3229.0,0.03846557],[3228.9,3.09694],[3228.5,3.11241],[3228.4,0.7962],[3228.1,5.92305]],[[3229.6,0.03804835],[3229.7,0.8277],[3229.9,6.09609],[3230.0,2.92305],[3230.1,5.28]]]
["bitfinex","ETHUSD",1736467393830,[[3229.0,0.0075],[3228.9,3.09694],[3228.5,3.11241],[3228.4,0.7962],[3228.1,5.92305]],[[3229.6,0.03804835],[3229.7,0.8277],[3229.9,6.09609],[3230.0,2.92305],[3230.1,5.28]]]
["bitfinex","ETHUSD",1736467394452,[[3228.7,3.09719],[3228.6,0.0075],[3228.4,0.7962],[3228.2,3.09763],[3228.1,5.92305]],[[3229.6,0.03804835],[3229.7,0.8277],[3229.9,6.09609],[3230.0,2.92305],[3230.1,5.28]]]
["bitfinex","ETHUSD",1736467394453,[[3228.7,3.09719],[3228.6,0.0075],[3228.4,0.7962],[3228.2,3.09763],[3228.1,5.92305]],[[3229.6,0.03804835],[3229.7,0.8277],[3229.9,3.0],[3230.0,2.92305],[3230.1,5.28]]]
["bitfinex","ETHUSD",1736467394647,[[3228.7,3.09719],[3228.4,0.7962],[3228.2,3.09763],[3228.1,3.0],[3227.8,2.92305]],[[3229.5,0.7509],[3229.6,0.03804835],[3229.7,2.92305],[3229.9,3.39803446],[3230.1,5.28]]]
["bitfinex","ETHUSD",1736467394879,[[3228.6,0.015],[3228.5,3.09739],[3228.4,0.7962],[3228.2,3.10513],[3228.0,8.31]],[[3229.5,1.12209984],[3229.6,3.13440835],[3229.7,2.92305],[3229.9,3.39803446],[3230.0,3.09603]]]
["bitfinex","ETHUSD",1736467395051,[[3228.6,3.11223],[3228.4,0.7962],[3228.2,3.10513],[3228.0,5.31],[3222.1,8.0]],[[3229.5,1.12209984],[3229.6,3.09636],[3229.7,2.92305],[3229.9,3.39803446],[3230.0,3.09603]]]
["bitfinex","ETHUSD",1736467395257,[[3228.6,3.11223],[3228.4,0.7962],[3228.2,3.10513],[3228.0,8.31],[3223.3,22.3599]],[[3229.4,0.03804835],[3229.5,1.12209984],[3229.6,3.09636],[3229.7,2.92305],[3229.9,3.39803446]]]
["bitfinex","ETHUSD",1736467395585,[[3228.7,0.03096837],[3228.6,3.11223],[3228.4,0.7962],[3228.2,3.10513],[3228.0,8.31]],[[3229.4,0.03804835],[3229.5,1.12209984],[3229.6,3.09636],[3229.7,2.92305],[3229.9,3.39803446]]]
["bitfinex","ETHUSD",1736467396477,[[3228.7,0.03096837],[3228.6,0.015],[3228.4,0.7962],[3228.3,3.0],[3228.2,3.10513]],[[3229.4,0.03804835],[3229.5,1.12209984],[3229.7,2.92305],[3229.9,3.39803446]]]
["bitfinex","ETHUSD",1736467396478,[[3228.7,0.03096837],[3228.6,0.015],[3228.4,0.7962],[3228.3,3.0],[3228.2,3.10513]],[[3229.4,0.03804835],[3229.5,1.12209984],[3229.7,2.92305],[3229.9,3.39803446],[3232.1,1.55229011]]]
["bitfinex","ETHUSD",1736467396787,[[3228.8,3.09712],[3228.6,0.04596838],[3228.4,0.7962],[3228.3,3.09754],[3228.2,0.0075]],[[3229.4,0.03804835],[3229.5,1.12209984],[3229.7,2.92305],[3229.8,3.09618],[3229.9,3.39803446]]]
["bitfinex","ETHUSD",1736467396984,[[3228.8,3.09712],[3228.6,0.04596838],[3228.4,0.7962],[3228.3,3.09754],[3228.2,0.0075]],[[3229.4,0.03804835],[3229.5,1.12209984],[3229.8,3.09618],[3229.9,3.39803446],[3230.0,2.92305]]]
["bitfinex","ETHUSD",1736467397131,[[3228.8,3.09712],[3228.6,0.04596838],[3228.4,0.7962],[3228.3,3.09754],[3228.2,0.0075]],[[3229.4,0.03804835],[3229.5,0.7509],[3229.8,3.09618],[3229.9,3.39803446],[3230.0,2.92305]]]
["bitfinex","ETHUSD",1736467397887,[[3228.8,3.09712],[3228.6,0.015],[3228.4,0.7962],[3228.3,3.09754],[3228.2,0.0075]],[[3229.4,0.03804835],[3229.5,0.7509],[3229.8,3.09618],[3229.9,3.39803446],[3230.0,2.92305]]]
["bitfinex","ETHUSD",1736467398260,[[3228.8,3.09712],[3228.6,0.015],[3228.5,0.03096839],[3228.4,0.7962],[3228.3,3.09754]],[[3229.4,0.03804835],[3229.5,0.7509],[3229.8,3.09618],[3229.9,3.39803446],[3230.0,2.92305]]]
["bitfinex","ETHUSD",1736467398654,[[3228.8,3.09712],[3228.6,0.015],[3228.4,0.7962],[3228.3,3.09754],[3102.8,0.05122222]],[[3229.4,0.03804835],[3229.5,0.7509],[3229.8,3.09618],[3229.9,3.39803446],[3230.0,2.92305]]]
["bitfinex","ETHUSD",1736467399579,[[3228.8,3.09712],[3228.6,0.04596839],[3228.4,3.89363],[3225.4,0.69708166],[3225.3,2.3700309]],[[3229.4,0.03804835],[3229.5,0.7509],[3229.8,3.09618],[3229.9,3.39803446],[3230.0,2.92305]]]
["bitfinex","ETHUSD",1736467399782,[[3228.8,3.09712],[3228.6,0.04596839],[3228.4,3.89363],[3225.4,0.69708166],[3225.3,1.51588807]],[[3229.4,0.03804835],[3229.5,0.7509],[3229.8,3.09618],[3229.9,3.39803446],[3230.0,2.92305]]]
["bitfinex","ETHUSD",1736467400078,[[3228.8,3.09712],[3228.6,0.015],[3228.4,3.89363],[3225.4,0.69708166],[3225.3,1.51588807]],[[3229.4,0.03804835],[3229.5,0.7509],[3229.8,3.09618],[3229.9,3.39803446],[3230.0,2.92305]]]
["bitfinex","ETHUSD",1736467400678,[[3228.8,3.09712],[3228.6,0.04596839],[3228.4,3.89363],[3225.4,0.69708166],[3225.3,1.51588807]],[[3229.4,0.03804835],[3229.5,0.7509],[3229.7,3.0],[3229.8,3.09618],[3229.9,3.39803446]]]
["bitfinex","ETHUSD",1736467400905,[[3228.8,3.09712],[3228.6,0.04596839],[3228.4,3.89363],[3225.4,0.69708166],[3225.3,1.51588807]],[[3229.4,0.03804835],[3229.5,0.7509],[3229.7,3.0],[3229.8,3.09618],[3229.9,0.39803446]]]
["bitfinex","ETHUSD",1736467401110,[[3228.8,3.09712],[3228.6,0.04596839],[3228.4,3.89363],[3225.3,1.51588807],[3225.2,0.69708166]],[[3229.4,0.03804835],[3229.5,0.7509],[3229.7,3.0],[3229.8,3.09618],[3229.9,0.39803446]]]
["bitfinex","ETHUSD",1736467401314,[[3228.8,3.09712],[3228.6,0.015],[3228.4,3.89363],[3225.4,0.32405157],[3225.3,1.51588807]],[[3229.4,0.03804835],[3229.5,0.7509],[3229.7,3.0],[3229.8,3.09618],[3229.9,0.39803446]]]
["bitfinex","ETHUSD",1736467401612,[[3228.8,3.09712],[3228.6,0.015],[3228.4,3.89363],[3225.4,1.1781944],[3225.3,1.51588807]],[[3229.4,0.03804835],[3229.5,0.7509],[3229.7,3.0],[3229.8,3.09618],[3229.9,0.39803446]]]
["bitfinex","ETHUSD",1736467401784,[[3228.8,3.09712],[3228.6,0.04596839],[3228.4,3.89363],[3225.4,1.1781944],[3225.3,1.51588807]],[[3229.4,0.03804835],[3229.5,0.7509],[3229.7,3.0],[3229.8,3.09618],[3229.9,0.39803446]]]
["bitfinex","ETHUSD",1736467401990,[[3228.1,0.8231],[3227.8,2.92305],[3225.4,1.1781944],[3225.1,1.53046917],[3222.2,8.0]],[[3229.4,0.03804835],[3229.5,0.7509],[3229.7,5.92305],[3229.9,0.39803446],[3230.1,8.37594]]]
["bitfinex","ETHUSD",1736467402192,[[3228.2,0.0309684],[3228.1,0.8231],[3228.0,8.40788],[3227.5,6.02137],[3227.3,3.09854]],[[3229.2,0.8235],[3229.3,3.0],[3229.4,6.05764835],[3229.9,3.49417446],[3230.1,8.37594]]]
["bitfinex","ETHUSD",1736467402569,[[3228.3,0.0075],[3228.2,0.0309684],[3228.1,0.8231],[3228.0,8.40788],[3227.9,0.015]],[[3229.1,0.03840492],[3229.2,0.8235],[3229.3,3.0],[3229.4,6.0196],[3229.9,3.49417446]]]
["bitfinex","ETHUSD",1736467402804,[[3228.3,0.0075],[3228.2,0.015],[3228.1,0.8231],[3228.0,8.40788],[3227.9,0.015]],[[3229.1,0.03840492],[3229.2,0.8235],[3229.3,3.0],[3229.4,6.0196],[3229.9,0.39803446]]]
["bitfinex","ETHUSD",1736467403004,[[3228.4,3.09742],[3228.0,8.40788],[3227.9,0.015],[3227.8,0.7592],[3224.8,1.56793626]],[[3229.1,0.03840492],[3229.2,0.8235],[3229.3,3.0],[3229.4,6.0196],[3229.8,3.09625]]]
["bitfinex","ETHUSD",1736467403183,[[3228.0,5.31],[3227.9,3.0],[3227.8,0.7592],[3224.8,1.56793626],[3223.0,22.3599]],[[3229.0,0.7747],[3229.1,0.03840492],[3229.3,6.09665],[3229.4,2.92305],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736467403402,[[3228.3,3.09756],[3228.1,0.03097262],[3228.0,5.31],[3227.9,3.09794],[3227.8,0.7592]],[[3229.0,0.7747],[3229.1,0.03840492],[3229.3,6.09665],[3229.4,2.92305],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736467403713,[[3228.3,3.09756],[3228.1,0.03097262],[3228.0,5.31],[3227.9,3.09794],[3227.8,0.7742]],[[3228.9,0.03826231],[3229.0,0.7747],[3229.3,6.09665],[3229.4,2.92305],[3229.7,3.0963]]]
["bitfinex","ETHUSD",1736467404714,[[3228.3,3.09756],[3228.1,0.03097262],[3227.9,3.09794],[3227.8,0.7742],[3227.6,6.22024461]],[[3228.9,0.03826231],[3229.0,0.7747],[3229.3,6.09665],[3229.4,2.92305],[3229.6,5.28]]]
["bitfinex","ETHUSD",1736467405226,[[3227.9,3.09798],[3227.6,6.22024461],[3227.5,0.8079],[3227.3,5.31],[3227.2,2.92305]],[[3228.8,0.7763],[3228.9,3.13529231],[3229.1,2.92305],[3229.3,0.42171938],[3229.4,6.09662]]]
["bitfinex","ETHUSD",1736467405375,[[3227.9,3.09798],[3227.6,6.31844461],[3227.5,0.8079],[3227.3,5.31],[3227.2,2.92305]],[[3228.7,0.39115923],[3228.8,0.7763],[3228.9,3.13529231],[3229.1,2.92305],[3229.3,0.42171938]]]
["bitfinex","ETHUSD",1736467405574,[[3228.0,0.015],[3227.9,3.09798],[3227.6,6.32594461],[3227.5,0.8079],[3227.3,5.31]],[[3228.6,0.03821045],[3228.7,0.39115923],[3228.8,0.7763],[3228.9,3.09703],[3229.1,2.92305]]]
["bitfinex","ETHUSD",1736467405879,[[3228.0,0.015],[3227.7,0.0075],[3227.6,6.32594461],[3227.5,0.8079],[3227.3,5.31]],[[3228.6,0.03821045],[3228.7,0.39115923],[3228.8,0.7763],[3228.9,3.09703],[3229.1,2.92305]]]
["bitfinex","ETHUSD",1736467406224,[[3228.0,3.11289],[3227.6,6.31844461],[3227.5,0.8079],[3227.3,5.31],[3226.4,1.241468]],[[3228.6,0.03821045],[3228.7,0.39115923],[3228.8,0.7763],[3229.1,2.92305],[3229.9,0.55545461]]]
["bitfinex","ETHUSD",1736467406402,[[3228.1,3.09778],[3228.0,0.015],[3227.7,3.09813],[3227.6,3.22774461],[3227.5,0.8079]],[[3228.6,0.03821045],[3228.8,0.7763],[3229.0,3.0],[3229.1,6.01992],[3229.4,3.09662]]]
["bitfinex","ETHUSD",1736467406598,[[3228.1,3.09778],[3228.0,0.015],[3227.7,3.09813],[3227.6,3.22774461],[3227.5,0.8079]],[[3228.8,0.7763],[3229.0,3.0],[3229.1,6.01992],[3229.4,3.09662],[3419.8,0.03865847]]]
["bitfinex","ETHUSD",1736467406805,[[3228.1,3.09778],[3228.0,0.015],[3227.7,3.09813],[3227.6,3.22774461],[3227.5,0.8079]],[[3228.5,0.03821045],[3228.8,0.7763],[3229.0,3.0],[3229.1,6.01992],[3229.4,3.09662]]]
["bitfinex","ETHUSD",1736467407003,[[3228.1,3.09778],[3228.0,0.015],[3227.7,3.09813],[3227.6,3.22774461],[3227.5,0.8079]],[[3228.8,0.7763],[3229.0,3.0],[3229.1,6.01992],[3229.4,3.09662],[3235.2,14.40122655]]]
["bitfinex","ETHUSD",1736467407185,[[3228.0,0.015],[3227.7,3.09813],[3227.6,3.22774461],[3227.5,0.8079],[3224.4,4.62952655]],[[3228.4,0.03821045],[3228.8,0.7763],[3229.0,3.0],[3229.1,6.01992],[3229.8,0.50674283]]]
["bitfinex","ETHUSD",1736467407387,[[3228.2,3.0976],[3228.0,0.015],[3227.8,3.12900375],[3227.6,3.22774461],[3227.5,3.73095]],[[3228.8,0.7763],[3229.0,3.0],[3229.3,3.09672],[3229.4,2.92305],[3229.6,8.37637]]]
["bitfinex","ETHUSD",1736467407616,[[3228.2,3.0976],[3228.0,0.04597371],[3227.8,3.09803],[3227.6,3.22774461],[3227.5,3.73095]],[[3228.3,0.03821045],[3228.8,0.7763],[3229.0,3.0],[3229.3,3.09672],[3229.4,2.92305]]]
["bitfinex","ETHUSD",1736467407916,[[3228.2,3.0976],[3228.0,0.04597371],[3227.8,3.09803],[3227.6,3.22774461],[3227.5,3.73095]],[[3228.8,0.7763],[3229.0,3.0],[3229.3,3.09672],[3229.4,2.92305],[3231.3,1.70052164]]]
["bitfinex","ETHUSD",1736467408372,[[3228.2,3.0976],[3228.0,0.04597371],[3227.8,3.09803],[3227.6,3.22774461],[3227.5,3.73095]],[[3228.7,0.03821045],[3228.8,0.7763],[3229.0,3.0],[3229.3,3.09672],[3229.4,2.92305]]]
["bitfinex","ETHUSD",1736467408571,[[3228.3,0.05347371],[3228.2,0.7512],[3228.1,2.92305],[3228.0,0.015],[3227.7,3.0]],[[3228.7,0.03821045],[3229.6,5.28],[3230.4,3.35315],[3231.0,3.09503],[3231.4,4.335549]]]
["bitfinex","ETHUSD",1736467408770,[[3228.3,0.05347371],[3228.2,0.7512],[3228.1,2.92305]],[[3229.6,5.28],[3230.4,3.35315],[3231.0,3.09503],[3231.4,4.335549]]]
["bitfinex","ETHUSD",1736467408771,[[3229.1,3.09682],[3228.7,3.09722],[3228.6,0.0075],[3228.4,3.0975],[3228.3,0.03097115]],[[3229.3,0.7967],[3229.6,5.28],[3230.1,6.01895],[3230.4,3.09565],[3230.6,0.25]]]
["bitfinex","ETHUSD",1736467408971,[[3229.1,3.09682],[3228.8,0.0309674],[3228.7,3.09722],[3228.4,3.105],[3228.3,0.0075]],[[3229.2,0.03657558],[3229.3,0.7967],[3230.0,3.0],[3230.1,6.01895],[3230.3,5.28]]]
["bitfinex","ETHUSD",1736467409217,[[3229.1,3.09682],[3228.8,0.0309674],[3228.7,3.09722],[3228.4,3.105],[3228.3,0.0075]],[[3229.3,0.7967],[3230.0,3.09598],[3230.1,2.92305],[3230.3,5.28],[3230.5,3.25026785]]]
["bitfinex","ETHUSD",1736467409426,[[3228.8,0.0075],[3228.5,0.55],[3228.4,3.105],[3228.3,0.0075],[3227.7,5.31]],[[3229.3,0.7967],[3230.1,2.92305],[3230.3,5.28],[3230.5,3.50026785],[3230.7,0.25]]]
["bitfinex","ETHUSD",1736467409579,[[3228.8,3.10454],[3228.6,0.015],[3228.5,0.55],[3228.4,3.0975],[3227.7,5.31]],[[3229.2,0.0367637],[3229.3,0.7967],[3229.8,3.0],[3229.9,3.09607],[3230.1,2.92305]]]
["bitfinex","ETHUSD",1736467409779,[[3228.8,3.10454],[3228.6,0.015],[3228.5,0.55],[3228.4,3.0975],[3227.7,5.31]],[[3229.3,0.7967],[3229.8,2.92305],[3229.9,3.09607],[3230.5,6.42331785],[3231.8,0.32404652]]]
["bitfinex","ETHUSD",1736467410017,[[3228.2,0.7512],[3227.9,6.09795],[3227.8,2.92305],[3227.7,5.31],[3227.3,0.15119896]],[[3229.1,0.0367637],[3229.3,0.7967],[3229.7,3.09628],[3229.8,2.92305],[3229.9,0.42171938]]]
["bitfinex","ETHUSD",1736467410320,[[3228.4,0.0225],[3228.3,0.03096882],[3228.2,0.7512],[3227.9,6.09795],[3227.8,2.92305]],[[3229.2,0.03698422],[3229.3,0.7967],[3229.7,3.09628],[3229.8,2.92305],[3229.9,0.42171938]]]
["bitfinex","ETHUSD",1736467410520,[[3228.4,0.0225],[3228.3,0.03096882],[3228.2,0.7512],[3227.9,6.09795],[3227.8,2.92305]],[[3229.3,0.7967],[3229.7,3.09628],[3229.8,2.92305],[3229.9,0.42171938],[3232.0,1.57226848]]]
["bitfinex","ETHUSD",1736467410720,[[3228.4,0.0225],[3228.3,0.03096882],[3228.2,0.7512],[3227.9,6.09795],[3227.8,2.92305]],[[3229.1,0.03698422],[3229.3,0.7967],[3229.7,3.09628],[3229.8,2.92305],[3229.9,0.42171938]]]
["bitfinex","ETHUSD",1736467410901,[[3228.7,3.0972],[3228.4,0.015],[3228.3,3.0976],[3228.2,0.7512],[3227.9,6.09795]],[[3229.3,0.7967],[3229.7,3.09628],[3229.8,2.92305],[3229.9,0.42171938],[3230.1,3.09592]]]
["bitfinex","ETHUSD",1736467411085,[[3228.7,3.0972],[3228.4,0.015],[3228.3,3.0976],[3228.2,0.7512],[3227.9,6.09795]],[[3229.0,0.03698422],[3229.3,0.7967],[3229.7,3.09628],[3229.8,2.92305],[3229.9,0.42171938]]]
["bitfinex","ETHUSD",1736467411281,[[3228.7,3.0972],[3228.5,0.03096884],[3228.4,0.015],[3228.3,3.0976],[3228.2,0.7512]],[[3229.3,0.7967],[3229.7,3.09628],[3229.8,2.92305],[3229.9,0.42171938],[3232.4,7.85131606]]]
["bitfinex","ETHUSD",1736467411482,[[3228.7,3.0972],[3228.5,0.03096884],[3228.4,0.015],[3228.3,3.0976],[3228.2,0.7512]],[[3228.9,0.0341697],[3229.3,0.7967],[3229.7,3.09628],[3229.8,2.92305],[3229.9,0.42171938]]]
["bitfinex","ETHUSD",1736467411681,[[3228.7,3.0972],[3228.5,0.03096884],[3228.4,0.015],[3228.3,3.0976],[3228.2,0.7512]],[[3229.3,0.7967],[3229.7,3.09628],[3229.8,2.92305],[3229.9,0.42171938],[3257.7,0.27]]]
["bitfinex","ETHUSD",1736467411879,[[3228.7,3.0972],[3228.5,0.03096884],[3228.4,0.015],[3228.3,3.0976],[3228.2,0.7512]],[[3229.3,0.7967],[3229.7,3.09628],[3229.8,2.92305],[3229.9,0.42171938],[3232.0,1.57226848]]]
["bitfinex","ETHUSD",1736467412155,[[3228.7,3.0972],[3228.5,0.03096884],[3228.4,0.015],[3228.3,3.0976],[3228.2,0.7512]],[[3229.2,0.03689041],[3229.3,0.7967],[3229.7,3.09628],[3229.8,2.92305],[3229.9,0.42171938]]]
["bitfinex","ETHUSD",1736467412314,[[3228.7,3.12816884],[3228.4,0.015],[3228.3,3.0976],[3228.2,0.7512],[3223.2,22.3599]],[[3229.2,0.03689041],[3229.3,0.7967],[3229.7,3.09628],[3229.8,2.92305],[3229.9,0.42171938]]]
["bitfinex","ETHUSD",1736467412823,[[3228.8,0.0225],[3228.7,0.03096884],[3228.5,0.55],[3228.4,0.015],[3228.2,0.7512]],[[3229.2,0.03689041],[3229.3,0.7967],[3229.9,0.42171938],[3230.1,2.92305],[3230.5,0.25]]]
["bitfinex","ETHUSD",1736467413007,[[3228.8,0.0225],[3228.7,0.03096884],[3228.5,0.55],[3228.4,0.015],[3228.2,0.7512]],[[3229.2,0.03689041],[3229.9,0.42171938],[3230.1,2.92305],[3230.5,0.25]]]
["bitfinex","ETHUSD",1736467413008,[[3229.1,3.09683],[3228.8,0.0225],[3228.7,3.12814884],[3228.6,3.09725],[3228.5,0.55]],[[3229.2,0.03689041],[3230.1,6.01894],[3230.4,0.42171938],[3230.5,3.34551],[3230.6,0.34893285]]]
["bitfinex","ETHUSD",1736467413217,[[3229.1,3.09683],[3228.9,0.03096531],[3228.8,0.0225],[3228.7,3.09718],[3228.6,3.09725]],[[3229.6,0.7799],[3230.1,6.01894],[3230.4,0.42171938],[3230.5,3.34551],[3230.6,0.34893285]]]
["bitfinex","ETHUSD",1736467413632,[[3229.1,3.09683],[3228.9,0.03096531],[3228.8,0.0225],[3228.7,3.09718],[3228.6,3.09725]],[[3229.5,0.03689041],[3229.6,0.7799],[3230.1,6.01894],[3230.4,0.42171938],[3230.5,3.34551]]]
["bitfinex","ETHUSD",1736467413839,[[3228.8,0.0225],[3228.1,8.23305],[3104.2,4.42278205],[3104.1,0.01436844],[3103.6,8.23347107]],[[3229.5,0.03689041],[3229.6,0.7799],[3230.1,2.92305],[3230.4,0.42171938],[3230.5,3.34551]]]
["bitfinex","ETHUSD",1736467414044,[[3228.6,3.09724],[3228.1,5.31],[3227.9,8.74],[3227.8,2.92305],[3227.7,3.09816]],[[3229.4,0.8235],[3229.5,0.03689041],[3229.7,3.0],[3229.8,2.92305],[3229.9,0.42171938]]]
["bitfinex","ETHUSD",1736467414342,[[3228.4,3.09742],[3228.1,5.31],[3228.0,6.11287],[3227.9,8.74],[3227.8,2.92305]],[[3229.4,3.09655],[3229.5,2.95994041],[3229.7,3.0],[3229.9,3.51784938],[3230.3,8.62576]]]
["bitfinex","ETHUSD",1736467414515,[[3228.5,3.09739],[3228.2,0.0075],[3228.1,5.31],[3228.0,3.8363],[3227.9,8.74]],[[3229.3,1.42914904],[3229.4,3.09655],[3229.5,2.92305],[3229.7,3.0],[3229.9,3.51784938]]]
["bitfinex","ETHUSD",1736467414716,[[3228.5,3.09739],[3228.2,0.0075],[3228.1,8.40776],[3228.0,0.8363],[3227.9,8.74]],[[3229.3,1.46600053],[3229.4,3.0],[3229.5,2.92305],[3229.7,3.0],[3229.9,3.51784938]]]
["bitfinex","ETHUSD",1736467414919,[[3228.5,3.09739],[3228.2,0.0075],[3228.1,8.40776],[3228.0,0.8363],[3227.9,8.74]],[[3229.3,1.46600053],[3229.4,3.0],[3229.5,2.92305],[3229.9,3.51784938],[3230.1,0.25]]]
["bitfinex","ETHUSD",1736467415285,[[3228.2,0.0225],[3228.1,8.40776],[3228.0,0.8363],[3227.9,8.74],[3227.5,3.0]],[[3229.3,1.46600053],[3229.4,6.09655],[3229.5,2.92305],[3229.8,3.0962],[3229.9,0.42171938]]]
["bitfinex","ETHUSD",1736467415489,[[3228.0,0.8213],[3227.8,3.09803],[3227.5,5.92305],[3227.1,5.31],[3227.0,3.09876]],[[3229.2,0.7902],[3229.3,0.64250053],[3229.4,3.0],[3229.5,2.92305],[3229.7,5.28]]]
["bitfinex","ETHUSD",1736467415738,[[3228.0,3.09785],[3227.8,3.09803],[3227.6,3.99984461],[3227.2,2.92305],[3227.1,5.31]],[[3228.9,0.7902],[3229.0,3.0],[3229.1,3.09684],[3229.2,2.92305],[3229.3,0.64250053]]]
["bitfinex","ETHUSD",1736467415929,[[3227.9,0.0225],[3227.8,3.09803],[3227.7,0.0075],[3227.6,4.00734461],[3227.2,2.92305]],[[3228.8,0.37902],[3228.9,0.7902],[3229.0,3.0],[3229.1,3.09684],[3229.2,3.34476938]]]
["bitfinex","ETHUSD",1736467416134,[[3228.1,3.09775],[3227.9,0.03847376],[3227.8,3.09803],[3227.7,0.0075],[3227.6,4.00734461]],[[3228.8,0.41587149],[3228.9,0.7902],[3229.0,3.0],[3229.1,3.09684],[3229.2,3.34476938]]]
["bitfinex","ETHUSD",1736467416314,[[3227.9,0.03097376],[3227.7,0.0075],[3227.6,3.99984461],[3225.4,3.263],[3222.6,23.52175631]],[[3228.8,0.41587149],[3228.9,0.7902],[3229.1,3.0],[3229.2,3.34476938],[3229.8,0.25]]]
["bitfinex","ETHUSD",1736467416507,[[3228.1,3.0977],[3227.9,0.03097376],[3227.7,0.0075],[3227.6,3.99984461],[3227.5,0.0075]],[[3228.8,0.03685149],[3228.9,0.7902],[3229.1,3.0],[3229.2,6.44151938],[3229.6,3.09639]]]
["bitfinex","ETHUSD",1736467417144,[[3228.0,0.0075],[3227.9,0.03097376],[3227.7,0.0075],[3227.6,3.99984461],[3227.5,0.0075]],[[3228.8,0.03685149],[3228.9,0.7902],[3229.1,3.0],[3229.2,6.44151938],[3229.6,3.09639]]]
["bitfinex","ETHUSD",1736467417314,[[3228.2,3.09762],[3228.0,0.0075],[3227.9,0.03097376],[3227.7,0.0075],[3227.6,3.99984461]],[[3228.8,0.03685149],[3228.9,0.7902],[3229.1,3.0],[3229.2,6.44151938],[3229.6,3.09639]]]
["bitfinex","ETHUSD",1736467417497,[[3228.2,3.09762],[3228.0,0.0075],[3227.7,0.03847493],[3227.6,3.99984461],[3199.2,0.27]],[[3228.8,0.03685149],[3228.9,0.7902],[3229.1,3.0],[3229.2,6.44151938],[3229.6,3.09639]]]
["bitfinex","ETHUSD",1736467417700,[[3228.2,3.09762],[3228.0,0.0075],[3227.7,0.03847493],[3227.6,3.99984461],[3199.4,19.074]],[[3228.8,0.03685149],[3228.9,0.7902],[3229.1,3.0],[3229.2,6.44151938],[3229.6,3.09639]]]
["bitfinex","ETHUSD",1736467418209,[[3228.2,3.09762],[3228.0,0.0075],[3227.7,0.03847493],[3227.6,3.99984461],[3224.4,1.55122449]],[[3228.8,0.03685149],[3228.9,0.7902],[3229.1,3.0],[3229.2,6.44151938],[3229.6,3.09639]]]
["bitfinex","ETHUSD",1736467418409,[[3228.6,3.09731],[3228.3,0.03097493],[3228.2,3.0977],[3228.1,0.0075],[3228.0,0.0075]],[[3228.8,0.03685149],[3228.9,0.7902],[3229.5,2.92305],[3229.6,3.09638],[3229.8,0.42171938]]]
["bitfinex","ETHUSD",1736467418637,[[3228.6,3.09731],[3228.3,0.03097493],[3228.2,3.9199],[3228.1,0.0075],[3228.0,0.0075]],[[3228.8,0.03685149],[3228.9,0.7902],[3229.5,2.92305],[3229.6,3.09638],[3229.8,0.42171938]]]
["bitfinex","ETHUSD",1736467419148,[[3228.6,3.09731],[3228.3,0.03097493],[3228.2,3.9199],[3228.1,0.0075],[3228.0,0.0075]],[[3228.8,0.03685149],[3228.9,0.7902],[3229.4,3.0],[3229.5,2.92305],[3229.6,3.09638]]]
["bitfinex","ETHUSD",1736467419806,[[3228.7,3.10472],[3228.4,3.105],[3228.3,0.03097493],[3228.2,0.8222],[3228.1,0.0075]],[[3228.8,0.03685149],[3229.2,0.7938],[3229.5,3.0],[3229.8,3.34476938],[3230.1,0.34893285]]]
["bitfinex","ETHUSD",1736467420014,[[3228.7,3.11972],[3228.5,0.03096752],[3228.4,3.0975],[3228.2,0.8222],[3228.1,6.02079]],[[3228.8,0.03685149],[3229.6,0.7938],[3230.1,2.92305],[3230.3,3.09577],[3230.6,0.25]]]
["bitfinex","ETHUSD",1736467420330,[[3228.8,3.09712],[3228.7,0.0075],[3228.4,3.0975],[3228.2,0.8222],[3228.1,2.92305]],[[3229.6,0.7938],[3229.8,2.92305],[3230.0,0.42171938],[3230.5,6.17313102],[3230.6,0.5]]]
["bitfinex","ETHUSD",1736467420633,[[3228.5,3.09736],[3228.3,0.015],[3228.2,0.8222],[3228.1,3.09771],[3227.8,2.92305]],[[3229.4,0.7938],[3229.5,0.03640391],[3229.7,3.0],[3229.8,2.92305],[3230.0,3.51771938]]]
["bitfinex","ETHUSD",1736467420843,[[3228.6,3.09728],[3228.3,0.015],[3228.2,3.91986],[3227.8,2.92305],[3100.6,0.17257448]],[[3229.4,0.7938],[3229.5,3.03640391],[3229.6,3.51816938],[3229.7,3.0],[3229.8,2.92305]]]
["bitfinex","ETHUSD",1736467421133,[[3228.7,3.09721],[3228.4,0.0075],[3228.3,0.0459707],[3228.2,3.91986],[3227.8,2.92305]],[[3229.4,0.7938],[3229.5,3.0],[3229.6,0.42171938],[3229.8,6.01926],[3230.3,0.25]]]
["bitfinex","ETHUSD",1736467421331,[[3228.5,3.1283807],[3228.4,0.0075],[3228.3,3.11252],[3228.2,0.8222],[3227.8,2.92305]],[[3229.3,0.41578391],[3229.4,0.7938],[3229.6,0.42171938],[3229.7,3.0],[3229.8,2.92305]]]
["bitfinex","ETHUSD",1736467421538,[[3229.0,3.09692],[3228.5,3.1283807],[3228.4,0.0075],[3228.3,3.11252],[3228.2,0.8222]],[[3229.3,0.41578391],[3229.4,0.7938]]]
["bitfinex","ETHUSD",1736467421539,[[3229.0,3.09692],[3228.5,0.0309707],[3228.4,0.0075],[3228.3,0.0075],[3228.2,0.8222]],[[3229.3,0.03640391],[3229.4,0.7938],[3230.0,3.0],[3230.1,6.44067938],[3230.5,0.80896848]]]
["bitfinex","ETHUSD",1736467421704,[[3229.0,3.09692],[3228.6,3.09726],[3228.5,0.0309707],[3228.4,0.0075],[3228.3,0.0075]],[[3229.3,0.03640391],[3229.4,0.7938],[3230.0,3.0],[3230.1,6.44067938],[3230.5,0.80896848]]]
["bitfinex","ETHUSD",1736467421914,[[3229.0,3.09692],[3228.7,0.03096719],[3228.6,3.09726],[3228.4,0.0075],[3228.3,0.0075]],[[3229.3,0.03640391],[3229.4,0.7938],[3230.0,3.0],[3230.1,6.44067938],[3230.3,0.25]]]
["bitfinex","ETHUSD",1736467422347,[[3229.2,3.65424],[3229.0,0.8137],[3228.9,3.09702],[3228.8,0.015],[3228.7,0.55]],[[3229.3,0.03640391],[3229.8,0.7789],[3230.1,0.42171938],[3230.4,6.01871],[3230.5,0.34893285]]]
["bitfinex","ETHUSD",1736467422494,[[3229.2,3.65424],[3229.1,0.03096728],[3229.0,0.8137],[3228.9,3.09702],[3228.8,0.015]],[[3229.3,0.03640391],[3229.8,0.7789],[3230.4,6.01871],[3230.5,0.42171938],[3231.2,3.09483]]]
["bitfinex","ETHUSD",1736467422695,[[3229.4,3.09654],[3229.0,3.91059],[3228.8,0.015],[3228.2,8.74],[3228.1,6.09772]],[[3229.8,0.7789],[3230.3,3.0957],[3230.4,2.92305],[3230.5,0.42171938],[3230.7,5.43777957]]]
["bitfinex","ETHUSD",1736467422895,[[3229.4,3.09654],[3229.0,3.91059],[3228.8,0.015],[3228.2,8.74],[3228.1,6.09772]],[[3229.8,0.7789],[3230.3,3.0957],[3230.4,2.92305],[3230.5,0.42171938],[3230.7,5.68777957]]]
["bitfinex","ETHUSD",1736467423210,[[3229.4,3.09654],[3229.0,3.91059],[3228.8,0.015],[3228.2,8.74],[3228.1,6.09772]],[[3229.7,0.03685799],[3229.8,0.7789],[3230.2,3.0],[3230.3,3.0957],[3230.4,2.92305]]]
["bitfinex","ETHUSD",1736467423618,[[3229.3,3.09655],[3229.0,3.91059],[3228.8,0.015],[3228.2,8.74],[3228.1,6.09772]],[[3229.7,0.03685799],[3229.8,0.7789],[3230.2,3.0],[3230.3,3.0957],[3230.4,2.92305]]]
["bitfinex","ETHUSD",1736467423837,[[3229.3,3.09655],[3229.1,0.55],[3229.0,3.91059],[3228.8,0.015],[3228.2,8.74]],[[3229.7,0.03685799],[3229.8,0.7789],[3230.2,3.0],[3230.3,3.0957],[3230.4,2.92305]]]
["bitfinex","ETHUSD",1736467425107,[[3228.9,3.09702],[3228.6,0.7598],[3228.2,8.74],[3228.1,9.02077],[3227.6,6.31851461]],[[3229.7,0.03685799],[3229.8,0.7789],[3230.0,3.0],[3230.1,2.92305],[3230.3,3.0]]]
["bitfinex","ETHUSD",1736467425362,[[3228.9,3.09702],[3228.6,0.7598],[3228.4,3.0975],[3228.2,8.74],[3228.1,9.02077]],[[3229.7,0.03685799],[3229.8,3.70195],[3230.0,0.42171938],[3230.1,3.0],[3231.8,3.24709652]]]
["bitfinex","ETHUSD",1736467425513,[[3228.9,3.09702],[3228.6,0.7598],[3228.4,3.0975],[3228.2,8.74],[3228.1,9.02077]],[[3229.7,0.03685799],[3229.8,3.70195],[3230.0,0.42171938],[3230.1,3.0],[3231.3,5.356796]]]
["bitfinex","ETHUSD",1736467425715,[[3228.9,3.09702],[3228.7,0.03096725],[3228.6,0.7598],[3228.4,3.105],[3228.3,0.0075]],[[3229.7,0.03685799],[3229.8,3.70195],[3230.0,0.42171938],[3230.1,3.0],[3230.7,8.78312957]]]
["bitfinex","ETHUSD",1736467425918,[[3228.9,3.09702],[3228.7,0.03096725],[3228.6,0.7598],[3228.4,3.105],[3228.3,0.0075]],[[3229.7,0.03685799],[3229.8,3.70195],[3230.0,0.42171938],[3230.1,3.0],[3230.7,9.03312957]]]
["bitfinex","ETHUSD",1736467426253,[[3228.9,3.09702],[3228.7,0.03096725],[3228.6,0.7598],[3228.4,3.105],[3228.3,0.0075]],[[3229.7,0.03685799],[3229.8,3.70195],[3230.0,0.42171938],[3230.1,3.0],[3230.6,0.34893285]]]
["bitfinex","ETHUSD",1736467426622,[[3228.8,0.0075],[3228.7,0.58096725],[3228.6,0.7598],[3228.4,3.105],[3228.3,0.0075]],[[3229.7,0.03685799],[3229.8,0.7789],[3230.0,0.42171938],[3230.1,5.92305],[3230.2,5.28]]]
["bitfinex","ETHUSD",1736467426824,[[3228.7,3.09719],[3228.3,0.7673],[3227.4,3.09843],[3226.7,3.09905],[3225.3,0.85414283]],[[3229.6,0.7509],[3229.7,3.13317799],[3230.0,3.42171938],[3230.1,9.01893],[3230.2,5.28]]]
["bitfinex","ETHUSD",1736467427030,[[3228.3,0.7673],[3228.1,6.09772],[3227.8,2.92305],[3227.4,3.09843],[3227.0,0.15630914]],[[3229.4,0.7509],[3229.5,3.09645],[3229.7,0.45857737],[3229.8,2.92305],[3229.9,3.09608]]]
["bitfinex","ETHUSD",1736467427255,[[3228.6,3.09727],[3228.4,0.03096784],[3228.3,0.7673],[3228.2,3.09765],[3228.1,6.09772]],[[3229.4,0.7509],[3229.5,3.09645],[3229.7,0.45857737],[3229.8,2.92305]]]
["bitfinex","ETHUSD",1736467427256,[[3228.6,3.09727],[3228.4,0.03096784],[3228.3,0.7673],[3228.2,3.09765],[3228.1,6.09772]],[[3229.4,0.7509],[3229.5,0.03690988],[3229.6,3.0],[3229.7,3.51799938],[3229.8,2.92305]]]
["bitfinex","ETHUSD",1736467427420,[[3228.6,3.09727],[3228.4,0.03096784],[3228.3,0.7673],[3228.2,3.09765],[3228.1,3.0]],[[3229.4,0.7509],[3229.6,3.0],[3229.7,3.51799938],[3229.8,2.92305]]]
["bitfinex","ETHUSD",1736467427421,[[3228.6,3.09727],[3228.4,0.03096784],[3228.3,0.7673],[3228.2,3.09765],[3228.1,3.0]],[[3229.4,1.12968099],[3229.6,3.0],[3229.7,3.51799938],[3229.8,2.92305],[3231.6,3.263]]]
["bitfinex","ETHUSD",1736467427620,[[3228.6,3.09727],[3228.4,0.03096784],[3228.3,0.7673],[3228.2,3.09765],[3228.1,3.0]],[[3229.3,0.03690988],[3229.4,1.12968099],[3229.6,3.0],[3229.7,3.51799938],[3229.8,2.92305]]]
["bitfinex","ETHUSD",1736467427916,[[3228.4,0.03096784],[3228.3,0.7673],[3228.2,3.09765],[3228.1,3.0]],[[3229.3,0.03690988],[3229.4,1.12968099],[3229.6,3.0],[3229.7,3.51799938],[3229.8,2.92305]]]
["bitfinex","ETHUSD",1736467427917,[[3228.5,0.0075],[3228.4,0.58096784],[3228.3,0.7673],[3228.2,3.09765],[3228.1,3.0]],[[3229.3,0.03690988],[3229.4,1.12968099],[3229.6,3.0],[3229.7,3.51799938],[3229.8,2.92305]]]
["bitfinex","ETHUSD",1736467428231,[[3228.7,3.0972],[3228.5,0.0075],[3228.4,0.58096784],[3228.3,3.86485],[3228.1,2.92305]],[[3229.3,0.03690988],[3229.4,1.12968099],[3229.6,3.0],[3229.7,3.09628],[3229.8,2.92305]]]
["bitfinex","ETHUSD",1736467429234,[[3228.5,0.0075],[3228.4,0.58096784],[3228.3,0.7673],[3227.8,6.0211],[3225.3,1.55122449]],[[3229.3,0.03690988],[3229.4,1.12968099],[3229.6,3.09644],[3229.7,3.0],[3229.8,2.92305]]]
["bitfinex","ETHUSD",1736467429643,[[3228.2,3.09765],[3228.0,0.0075],[3227.9,0.7834],[3227.8,3.09805],[3227.5,2.92305]],[[3229.2,2.92305],[3229.3,0.03690988],[3229.4,0.37878099],[3229.6,5.70171938],[3229.7,3.0]]]
["bitfinex","ETHUSD",1736467429962,[[3227.9,0.7834],[3227.8,3.09805],[3227.5,2.92305]],[[3229.2,2.92305],[3229.3,0.03690988],[3229.4,0.37878099],[3229.6,5.70171938],[3229.7,3.0]]]
["bitfinex","ETHUSD",1736467429963,[[3227.3,0.7834],[3227.2,3.09858],[3226.9,2.92305],[3226.8,3.09897],[3226.7,8.74]],[[3228.7,3.85153],[3228.8,3.0],[3228.9,2.92305],[3229.1,0.29599599],[3229.2,0.42171938]]]
["bitfinex","ETHUSD",1736467430154,[[3227.6,6.31847461],[3227.3,0.7834],[3227.2,3.09858],[3226.8,3.09897],[3226.7,8.74]],[[3228.6,6.77468],[3228.7,0.42171938],[3228.8,3.0],[3229.1,3.42969804],[3229.2,3.22850461]]]
["bitfinex","ETHUSD",1736467430359,[[3226.8,3.09897]],[[3228.6,6.77468],[3228.7,0.42171938],[3228.8,3.0],[3229.1,3.42969804],[3229.2,3.22850461]]]
["bitfinex","ETHUSD",1736467430360,[[3227.4,3.09844],[3227.0,3.09884],[3226.9,0.7834],[3226.8,3.09897],[3226.3,8.74]],[[3228.2,0.7543],[3228.3,2.92305],[3228.5,3.09741],[3228.6,0.03662447],[3228.7,0.42171938]]]
["bitfinex","ETHUSD",1736467430519,[[3227.4,3.09844],[3227.0,0.0075],[3226.9,3.88228],[3226.5,3.09931],[3226.3,8.74]],[[3228.2,0.7543],[3228.3,2.92305],[3228.4,3.09751],[3228.5,0.71963994],[3228.6,0.03662447]]]
["bitfinex","ETHUSD",1736467430710,[[3227.4,3.09844],[3227.0,0.0075],[3226.9,0.7834],[3226.5,3.09931],[3226.3,8.74]],[[3228.2,0.7543],[3228.3,2.92305],[3228.4,3.09751],[3228.5,0.71963994],[3229.2,3.38300609]]]
["bitfinex","ETHUSD",1736467430953,[[3227.4,3.09844],[3227.0,0.0075],[3226.9,0.7834],[3226.5,3.09931],[3226.3,8.74]],[[3228.1,0.03662447],[3228.2,0.7543],[3228.3,2.92305],[3228.4,3.09751],[3228.5,0.71963994]]]
["bitfinex","ETHUSD",1736467431528,[[3227.5,3.09834],[3227.1,3.09875],[3227.0,0.60348189],[3226.9,0.7834],[3226.7,3.09907]],[[3228.1,0.03662447],[3228.2,0.7543],[3228.3,2.92305],[3228.5,0.71963994],[3228.6,3.09734]]]
["bitfinex","ETHUSD",1736467431857,[[3228.0,3.10539],[3227.7,3.09813],[3227.6,0.85998188],[3227.5,0.0075],[3227.4,0.0075]],[[3228.1,0.03662447],[3228.5,0.8233],[3228.9,3.0],[3229.1,3.39286599],[3229.2,3.34476938]]]
["bitfinex","ETHUSD",1736467432019,[[3228.0,3.10539],[3227.7,3.09813],[3227.6,0.829],[3227.5,0.0075],[3227.4,0.0075]],[[3228.1,0.03662447],[3228.5,0.8233],[3228.9,3.0],[3229.1,3.39286599],[3229.2,3.34476938]]]
["bitfinex","ETHUSD",1736467432363,[[3228.0,3.10539],[3227.8,0.03097534],[3227.7,3.09813],[3227.6,0.829],[3227.5,0.0075]],[[3228.5,0.8233],[3228.9,3.0],[3229.1,3.39286599],[3229.2,3.34476938],[3230.2,0.83625255]]]
["bitfinex","ETHUSD",1736467432567,[[3228.1,3.09779],[3228.0,0.0075],[3227.9,0.55],[3227.8,0.03097534],[3227.7,3.09813]],[[3228.5,0.8233],[3228.9,3.0],[3229.1,0.29599599],[3229.2,3.34476938],[3229.6,0.15495551]]]
["bitfinex","ETHUSD",1736467432721,[[3228.1,3.09779],[3228.0,0.03847527],[3227.9,0.55],[3227.7,3.09813],[3227.6,0.8365]],[[3228.4,0.0362092],[3228.5,0.8233],[3228.9,3.0],[3229.1,0.29599599],[3229.2,6.44150938]]]
["bitfinex","ETHUSD",1736467433124,[[3228.1,3.09779],[3228.0,0.0075],[3227.9,0.55],[3227.7,3.09813],[3227.6,0.8365]],[[3228.4,0.0362092],[3228.5,0.8233],[3228.9,3.0],[3229.1,3.39287599],[3229.2,3.34476938]]]
["bitfinex","ETHUSD",1736467433434,[[3228.0,0.0075],[3227.9,3.10547],[3227.8,0.55],[3227.6,0.829],[3227.5,3.09836]],[[3228.4,0.0362092],[3228.5,0.8233],[3228.9,3.0],[3229.0,8.37696],[3229.1,0.29599599]]]
["bitfinex","ETHUSD",1736467433641,[[3227.9,3.09797],[3227.6,0.829],[3227.5,3.11336],[3225.3,7.50330941],[3224.3,1.5508979]],[[3228.4,0.0362092],[3228.5,0.8233],[3228.9,6.09703],[3229.0,5.28],[3229.1,0.29599599]]]
["bitfinex","ETHUSD",1736467433873,[[3227.4,3.09846],[3227.2,0.8178],[3227.0,6.0988],[3226.9,2.92305],[3226.2,3.09961]],[[3228.3,0.7723],[3228.4,0.0362092],[3228.5,3.09749],[3228.6,2.92305],[3228.9,6.0971]]]
["bitfinex","ETHUSD",1736467434026,[[3227.4,3.09846],[3227.2,0.8178],[3227.0,3.0988],[3226.9,2.92305],[3226.2,3.09961]],[[3228.3,1.16289992],[3228.4,0.0362092],[3228.5,6.09749],[3228.6,2.92305],[3228.9,3.0971]]]
["bitfinex","ETHUSD",1736467434227,[[3227.5,3.09835],[3227.3,0.015],[3227.2,0.8178],[3227.1,3.09869],[3227.0,3.0]],[[3228.2,0.03563827],[3228.3,1.16289992],[3228.5,6.09749],[3228.6,2.92305],[3228.9,3.0971]]]
["bitfinex","ETHUSD",1736467434868,[[3227.3,0.04598047],[3227.2,0.8178],[3227.0,3.0]],[[3228.2,0.03563827],[3228.3,1.16289992],[3228.5,6.09749],[3228.6,2.92305]]]
["bitfinex","ETHUSD",1736467434869,[[3227.3,0.04598047],[3227.2,0.8178],[3227.0,3.0],[3226.1,0.25],[3225.9,5.55999848]],[[3228.2,0.03563827],[3228.3,1.16289992],[3228.5,3.0],[3228.6,2.92305],[3232.2,9.52561915]]]
["bitfinex","ETHUSD",1736467435181,[[3227.6,3.09818],[3227.3,0.04598047],[3227.2,3.91639],[3227.0,3.0],[3226.1,0.25]],[[3228.2,0.03563827],[3228.3,1.16289992],[3228.5,3.0],[3228.6,2.92305],[3228.7,3.09723]]]
["bitfinex","ETHUSD",1736467435776,[[3227.4,0.0075],[3227.3,3.11347],[3227.2,0.8178],[3227.0,3.0],[3226.9,6.02191]],[[3228.2,0.03563827],[3228.3,1.16289992],[3228.5,3.0],[3228.6,2.92305],[3229.0,8.37699]]]
["bitfinex","ETHUSD",1736467435935,[[3227.5,0.03098064],[3227.4,0.0075],[3227.3,0.565],[3227.2,0.8178],[3226.9,2.92305]],[[3228.2,0.03563827],[3228.3,1.16289992],[3228.5,3.0],[3228.6,2.92305],[3229.0,5.28]]]
["bitfinex","ETHUSD",1736467436267,[[3227.6,3.09822],[3227.5,0.03098064],[3227.4,0.0075],[3227.3,0.565],[3227.2,3.91641]],[[3228.2,0.03563827],[3228.3,1.16289992],[3228.5,3.0],[3228.6,2.92305],[3228.7,3.09725]]]
["bitfinex","ETHUSD",1736467437069,[[3227.6,3.09822],[3227.4,0.03848048],[3227.3,0.565],[3227.2,3.91641],[3224.1,1.51607777]],[[3228.2,0.03563827],[3228.3,1.16289992],[3228.5,3.0],[3228.6,2.92305],[3228.7,3.09725]]]
["bitfinex","ETHUSD",1736467437371,[[3227.6,3.09821],[3227.4,0.03848048],[3227.3,0.565],[3227.2,3.91641],[3224.6,0.80966805]],[[3228.2,0.03563827],[3228.3,1.16289992],[3228.5,3.0],[3228.6,2.92305],[3228.7,3.09725]]]
["bitfinex","ETHUSD",1736467437974,[[3227.7,3.09818],[3227.4,0.03848048],[3227.3,3.66351],[3227.2,0.8178],[3226.9,6.02192]],[[3228.2,0.03563827],[3228.3,1.16289992],[3228.5,3.0],[3228.7,3.09725],[3228.9,2.92305]]]
["bitfinex","ETHUSD",1736467438139,[[3227.7,3.09818],[3227.4,0.03848048],[3227.3,3.66351],[3227.2,0.8178],[3226.9,6.02192]],[[3228.2,0.03563827],[3228.3,0.7723],[3228.5,3.0],[3228.7,3.09725],[3228.9,2.92305]]]
["bitfinex","ETHUSD",1736467438707,[[3227.5,3.09835],[3227.4,0.0075],[3227.3,0.565],[3227.2,0.8178],[3227.1,3.09874]],[[3228.2,0.03563827],[3228.3,0.7723],[3228.5,3.0],[3228.6,2.92305],[3229.0,8.37698]]]
["bitfinex","ETHUSD",1736467438851,[[3227.5,3.09835],[3227.4,0.0075],[3227.3,0.565],[3227.1,3.09874],[3225.9,5.56]],[[3228.2,0.03563827],[3228.3,0.7723],[3228.5,6.09742],[3228.6,2.92305],[3229.0,8.37698]]]
["bitfinex","ETHUSD",1736467439051,[[3227.7,0.0225],[3227.6,0.55],[3227.5,0.7645],[3227.4,0.0075],[3227.3,0.015]],[[3228.2,0.03563827],[3228.3,0.7723],[3228.5,3.0],[3228.9,2.92305],[3229.0,5.28]]]
["bitfinex","ETHUSD",1736467439250,[[3227.7,0.0225],[3227.6,0.55],[3227.5,0.7645],[3226.8,3.0],[3221.7,22.3599]],[[3228.2,0.03563827],[3228.3,0.7723],[3228.5,3.0],[3228.9,2.92305],[3229.0,5.28]]]
["bitfinex","ETHUSD",1736467439450,[[3228.1,3.66279],[3227.7,0.03847647],[3227.5,6.7859],[3227.0,3.0],[3226.9,14.05]],[[3228.2,0.03563827],[3228.7,0.8315],[3229.2,0.42171938],[3229.4,3.47536099],[3229.5,2.92305]]]
["bitfinex","ETHUSD",1736467439693,[[3228.1,4.43479],[3227.8,6.02113],[3227.7,0.03847647],[3227.5,3.09835],[3227.3,8.74]],[[3228.2,0.03563827],[3229.2,0.42171938]]]
["bitfinex","ETHUSD",1736467439694,[[3228.1,4.43479],[3227.8,6.02113],[3227.7,0.03847647],[3227.5,3.09835],[3227.3,8.74]],[[3228.2,0.03563827],[3229.2,0.8315],[3229.8,2.92305],[3230.3,3.09572],[3230.4,1.11426909]]]
["bitfinex","ETHUSD",1736467440002,[[3228.7,3.09715],[3228.3,3.09753],[3228.1,3.90075954],[3227.8,2.92305],[3227.5,3.09835]],[[3229.2,0.8315],[3229.7,3.0],[3229.8,2.92305],[3230.3,3.09572],[3230.4,1.11426909]]]
["bitfinex","ETHUSD",1736467440318,[[3228.3,3.09751],[3227.6,3.0],[3227.5,6.0214],[3226.6,3.17305],[3226.5,3.09932]],[[3229.2,0.8315],[3229.8,2.92305],[3230.3,3.09572],[3230.4,1.11426909]]]
["bitfinex","ETHUSD",1736467440319,[[3228.3,3.09751],[3227.6,3.0],[3227.5,6.0214],[3226.6,3.17305],[3226.5,3.09932]],[[3229.2,3.0],[3229.3,3.09665],[3229.4,3.0],[3229.5,2.92305],[3229.8,3.09623]]]
["bitfinex","ETHUSD",1736467440593,[[3228.1,3.09772],[3227.7,3.8626],[3227.6,3.0],[3227.5,2.92305],[3227.3,3.09853]],[[3229.0,3.8315],[3229.1,3.74235443],[3229.2,2.92305],[3229.3,0.42171938],[3229.5,3.09647]]]
["bitfinex","ETHUSD",1736467440891,[[3228.1,3.09772],[3227.7,3.8626],[3227.6,3.0],[3227.5,2.93805],[3227.3,3.09853]],[[3229.0,3.8315],[3229.1,3.706515],[3229.2,2.92305],[3229.3,0.42171938],[3229.5,3.09647]]]
["bitfinex","ETHUSD",1736467441098,[[3227.9,3.09795],[3227.8,0.5575],[3227.7,0.7645],[3227.5,0.015],[3227.4,11.83838]],[[3228.8,3.7651],[3228.9,3.13287943],[3229.1,3.609665],[3229.2,2.92305],[3229.3,0.42171938]]]
["bitfinex","ETHUSD",1736467441298,[[3228.0,3.09788],[3227.8,0.5575],[3227.7,0.7645],[3227.5,0.015],[3227.4,11.83838]],[[3228.8,0.7651],[3228.9,0.03583943],[3229.1,6.706575],[3229.2,2.92305],[3229.3,0.42171938]]]
["bitfinex","ETHUSD",1736467441492,[[3228.0,3.09788],[3227.8,0.5575],[3227.7,0.7645],[3227.6,3.09822],[3227.5,0.015]],[[3228.8,0.7651],[3229.0,3.09695],[3229.1,3.609665],[3229.2,2.92305],[3229.3,0.42171938]]]
["bitfinex","ETHUSD",1736467441692,[[3228.0,3.09788],[3227.8,0.5575],[3227.6,3.09822],[3227.5,0.015],[3227.4,9.5157]],[[3228.7,0.03583943],[3228.8,0.7651],[3228.9,3.0],[3229.0,3.09695],[3229.1,0.609665]]]
["bitfinex","ETHUSD",1736467441884,[[3227.8,3.09806],[3227.7,0.0075],[3227.5,0.0075],[3227.4,12.61411],[3226.3,0.4044035]],[[3228.7,0.03583943],[3228.8,0.7651],[3228.9,3.09705],[3229.1,3.609665],[3229.3,3.51840938]]]
["bitfinex","ETHUSD",1736467442081,[[3227.5,3.09829],[3227.4,0.7757],[3227.3,0.0075],[3227.1,3.09867],[3226.9,5.92305]],[[3228.6,0.7803],[3228.7,0.03583943],[3228.9,2.92305],[3229.1,0.609665],[3229.2,3.33212128]]]
["bitfinex","ETHUSD",1736467442255,[[3227.5,3.09829],[3227.3,0.0075],[3227.1,3.87437],[3226.9,5.92305],[3225.9,0.49999848]],[[3228.5,0.7803],[3228.6,3.09733],[3228.7,0.03583943],[3228.9,5.92305],[3229.0,3.09698]]]
["bitfinex","ETHUSD",1736467442456,[[3227.5,3.09829],[3227.3,0.03848032],[3227.1,3.87437],[3227.0,0.0075],[3226.9,5.92305]],[[3228.3,0.7803],[3228.4,0.387763],[3228.5,0.03581348],[3228.6,3.09733],[3228.9,5.92305]]]
["bitfinex","ETHUSD",1736467442657,[[3227.7,3.09817],[3227.4,0.0075],[3227.3,0.03848032],[3227.2,3.09861],[3227.1,0.7757]],[[3228.3,0.7803],[3228.4,0.387763],[3228.5,0.03581348],[3228.6,3.09733],[3228.9,5.92305]]]
["bitfinex","ETHUSD",1736467442884,[[3227.7,3.09817],[3227.4,0.0075],[3227.3,0.03848032],[3227.2,3.09861],[3227.1,0.7757]],[[3228.3,0.7803],[3228.4,0.387763],[3228.6,3.09733],[3228.9,5.92305]]]
["bitfinex","ETHUSD",1736467442885,[[3227.7,3.09817],[3227.4,0.0075],[3227.3,0.03848032],[3227.2,3.09861],[3227.1,0.7757]],[[3228.3,0.7803],[3228.4,0.387763],[3228.6,3.09733],[3228.9,5.92305],[3229.5,0.1510805]]]
["bitfinex","ETHUSD",1736467443087,[[3227.5,3.09835],[3227.4,0.0075],[3227.3,0.03848032],[3227.2,3.09861],[3227.1,0.7757]],[[3228.2,0.03581348],[3228.3,0.7803],[3228.4,0.387763],[3228.8,3.0],[3228.9,5.92305]]]
["bitfinex","ETHUSD",1736467443300,[[3227.6,3.09824],[3227.5,0.03098051],[3227.4,0.0075],[3227.3,0.0075],[3227.2,3.09861]],[[3228.2,0.03581348],[3228.3,0.7803],[3228.8,3.0],[3228.9,6.02012],[3257.0,0.27]]]
["bitfinex","ETHUSD",1736467443463,[[3227.2,3.09864],[3226.9,3.09887],[3226.6,2.92305],[3226.2,8.74],[3226.1,3.09965]],[[3228.2,0.03581348],[3228.3,3.09763],[3228.5,3.0],[3228.6,2.92305],[3228.8,3.51889938]]]
["bitfinex","ETHUSD",1736467443659,[[3227.3,3.09847],[3226.9,3.10637],[3226.8,0.0075],[3226.6,2.92305],[3226.2,8.74]],[[3228.1,0.7803],[3228.2,0.03581348],[3228.3,3.09763],[3228.5,3.0],[3228.6,2.92305]]]
["bitfinex","ETHUSD",1736467443861,[[3227.1,3.09871],[3226.8,0.0075],[3226.7,3.87482],[3226.6,2.92305],[3226.2,8.74]],[[3228.1,0.7803],[3228.2,3.03581348],[3228.3,2.92305],[3228.5,3.0],[3229.0,0.25]]]
["bitfinex","ETHUSD",1736467444230,[[3226.4,0.7757],[3226.2,3.09957],[3226.0,2.92305],[3225.8,17.15],[3225.5,3.10019]],[[3227.9,3.0],[3228.0,2.95872072],[3228.3,3.51935938],[3228.4,5.28],[3228.5,0.25]]]
["bitfinex","ETHUSD",1736467444506,[[3226.4,3.09941],[3226.1,0.7757],[3226.0,6.02286],[3225.8,5.31],[3225.5,3.10019]],[[3227.5,3.7803],[3227.6,3.09828],[3227.7,2.92305],[3227.9,3.0],[3228.0,3.13364072]]]
["bitfinex","ETHUSD",1736467444735,[[3226.4,3.09941],[3226.1,0.7757],[3226.0,3.09981],[3225.8,5.31],[3225.7,2.92305]],[[3227.5,6.09839],[3227.7,2.92305],[3227.8,0.03549549],[3227.9,3.51974938],[3228.3,3.50164467]]]
["bitfinex","ETHUSD",1736467444880,[[3226.4,3.09941],[3226.1,0.7757],[3226.0,3.09981],[3225.8,8.31],[3225.7,2.92305]],[[3227.3,0.7803],[3227.4,5.889839],[3227.5,6.09839],[3227.7,2.92305],[3227.9,3.51974938]]]
["bitfinex","ETHUSD",1736467445081,[[3226.4,3.09941],[3226.1,0.7757],[3226.0,3.09981],[3225.9,0.015],[3225.8,5.31]],[[3227.3,0.7803],[3227.4,11.94675172],[3227.5,3.0],[3227.9,3.51974938],[3229.6,6.35041276]]]
["bitfinex","ETHUSD",1736467445391,[[3226.4,3.09941],[3226.1,0.7757],[3226.0,3.09981],[3225.9,0.015],[3225.8,5.31]],[[3227.3,3.7803],[3227.4,8.988349],[3227.5,3.0],[3227.7,3.54775201],[3227.9,3.51974938]]]
["bitfinex","ETHUSD",1736467445592,[[3226.1,0.7757],[3225.9,0.0075],[3225.5,3.54775201],[3225.3,8.30878141],[3224.7,8.89803953]],[[3227.2,0.03477489],[3227.3,3.7803],[3227.4,5.889839],[3227.7,3.54775201],[3227.8,3.09816]]]
["bitfinex","ETHUSD",1736467445906,[[3226.2,3.09954],[3225.6,0.7757],[3225.4,3.1003],[3225.3,8.30878141],[3225.1,3.54775201]],[[3227.0,0.7803],[3227.1,5.28],[3227.2,0.03477489],[3227.3,9.64633201],[3227.4,0.609839]]]
["bitfinex","ETHUSD",1736467446060,[[3226.0,0.0075],[3225.9,0.03099168],[3225.7,0.0075],[3225.6,0.7832],[3225.4,3.1003]],[[3227.0,0.7803],[3227.1,5.28],[3227.2,0.03477489],[3227.3,9.64633201],[3227.4,0.609839]]]
["bitfinex","ETHUSD",1736467446261,[[3225.6,0.7757],[3225.5,3.1002],[3224.7,11.84099],[3224.5,0.25],[3223.9,2.03689189]],[[3226.9,0.0347684],[3227.0,4.38980749],[3227.1,5.28],[3227.3,6.54775201],[3227.4,0.609839]]]
["bitfinex","ETHUSD",1736467446576,[[3225.7,0.03099362],[3225.6,0.7757],[3225.5,3.1002],[3224.7,12.09099],[3224.5,0.15094375]],[[3226.9,0.0347684],[3227.0,4.38980749],[3227.1,5.28],[3227.3,3.54775201],[3227.4,0.609839]]]
["bitfinex","ETHUSD",1736467446770,[[3225.7,0.03099362],[3225.4,0.0075],[3225.3,3.78198141],[3225.2,6.10051],[3224.8,5.31]],[[3226.7,3.0],[3226.8,5.28],[3226.9,0.0347684],[3227.0,3.60950749],[3227.3,6.64638201]]]
["bitfinex","ETHUSD",1736467446969,[[3224.9,3.87647],[3224.7,3.54775201],[3224.5,5.31],[3224.4,3.10126],[3224.1,3.10162]],[[3226.3,0.7803],[3226.4,8.37944],[3226.5,3.54775201],[3226.7,3.0],[3226.9,0.0347684]]]
["bitfinex","ETHUSD",1736467447169,[[3225.2,3.10054],[3224.9,3.87647],[3224.7,3.54775201],[3224.5,5.31],[3224.4,3.10126]],[[3226.3,6.0603],[3226.4,3.09944],[3226.5,3.54775201],[3226.6,0.03461902],[3226.7,3.0]]]
["bitfinex","ETHUSD",1736467447386,[[3225.0,3.0075],[3224.9,3.87647],[3224.8,0.0075],[3224.7,3.54775201],[3224.5,5.31]],[[3226.2,0.95059302],[3226.3,6.0603],[3226.4,3.09944],[3226.5,3.54775201],[3226.7,3.0]]]
["bitfinex","ETHUSD",1736467447592,[[3225.0,3.03850219],[3224.9,3.87647],[3224.7,3.54775201],[3224.5,5.31],[3196.2,0.27]],[[3226.2,0.95059302],[3226.3,6.0603],[3226.4,3.09944],[3226.5,3.54775201],[3226.7,3.0]]]
["bitfinex","ETHUSD",1736467447789,[[3225.0,3.03850219],[3224.9,3.87647],[3224.7,3.54775201],[3224.5,5.31],[3224.0,8.74]],[[3226.2,0.95059302],[3226.3,6.0603],[3226.4,3.09944],[3226.5,3.54775201],[3226.7,3.0]]]
["bitfinex","ETHUSD",1736467448401,[[3225.4,3.10038],[3225.0,3.0075],[3224.9,3.87647],[3224.7,3.55525201],[3224.5,5.31]],[[3226.2,0.95059302],[3226.3,6.0603],[3226.5,3.54775201],[3226.6,3.09925],[3226.7,3.0]]]
["bitfinex","ETHUSD",1736467448595,[[3225.5,0.0385022],[3225.2,0.0075],[3225.1,0.55],[3225.0,3.0],[3224.9,3.87647]],[[3226.2,0.03461902],[3226.3,6.0603],[3226.7,3.0],[3226.9,3.54775201],[3227.2,0.42171938]]]
["bitfinex","ETHUSD",1736467448814,[[3225.5,0.565],[3225.4,3.1003],[3225.2,0.0075],[3225.0,3.0],[3224.9,3.87647]],[[3226.2,0.03461902],[3226.3,6.0603],[3226.7,3.0],[3226.9,3.54775201],[3227.2,0.42171938]]]
["bitfinex","ETHUSD",1736467449213,[[3225.9,3.0999],[3225.5,0.565],[3225.4,3.1003],[3225.2,0.0075],[3225.0,3.0]],[[3226.2,0.03461902],[3226.3,6.0603],[3226.7,3.0],[3226.9,3.54775201],[3227.0,3.70836749]]]
["bitfinex","ETHUSD",1736467449710,[[3225.9,3.0999],[3225.5,0.565],[3225.4,3.1003],[3225.2,0.0075],[3225.0,3.0]],[[3226.3,6.0603],[3226.7,3.0],[3226.9,3.54775201],[3227.0,3.70836749],[3228.9,0.86426909]]]
["bitfinex","ETHUSD",1736467449894,[[3225.9,3.0999],[3225.5,0.565],[3225.4,3.1003],[3225.2,0.0075],[3225.0,3.0]],[[3226.1,0.03402779],[3226.3,6.0603],[3226.7,3.0],[3226.9,3.54775201],[3227.0,3.70836749]]]
["bitfinex","ETHUSD",1736467450097,[[3225.7,0.015],[3225.6,0.03099797],[3225.5,0.015],[3225.2,0.0075],[3225.1,3.1006]],[[3226.3,6.0603],[3226.7,3.0],[3226.9,3.54775201],[3227.0,0.60950749],[3227.5,0.34893285]]]
["bitfinex","ETHUSD",1736467450429,[[3226.5,3.09928],[3226.0,0.5725],[3225.7,0.0075],[3225.6,3.81659797],[3225.5,3.54775201]],[[3226.8,0.7896],[3227.5,5.28],[3227.7,6.64593201],[3228.1,3.09787],[3228.2,0.25]]]
["bitfinex","ETHUSD",1736467450606,[[3226.5,3.09928],[3226.1,3.09971],[3226.0,0.5725],[3225.6,6.87821],[3225.5,3.54775201]],[[3226.8,0.7896],[3227.5,5.28],[3227.7,3.54775201],[3227.8,0.42171938],[3228.0,3.09796]]]
["bitfinex","ETHUSD",1736467450809,[[3226.0,0.5725],[3225.9,3.0999],[3225.6,6.87821],[3225.5,3.54775201]],[[3227.7,3.54775201],[3227.8,0.42171938]]]
["bitfinex","ETHUSD",1736467450810,[[3226.0,0.5725],[3225.9,3.0999],[3225.7,5.31],[3225.6,6.87821],[3225.5,3.54775201]],[[3227.3,0.7896],[3227.4,5.889839],[3227.7,3.54775201],[3227.8,0.42171938],[3228.1,0.33212128]]]
["bitfinex","ETHUSD",1736467451006,[[3226.7,3.09912],[3226.3,3.10702],[3226.2,0.03099125],[3226.0,0.5575],[3225.9,3.1074]],[[3227.3,3.7896],[3227.4,5.889839],[3227.7,3.54775201],[3227.8,0.42171938],[3227.9,3.09801]]]
["bitfinex","ETHUSD",1736467451328,[[3226.8,3.09902],[3226.4,0.03099061],[3226.3,3.10702],[3226.0,0.5575],[3225.9,3.1074]],[[3227.3,3.7896],[3227.4,5.889839],[3227.7,3.54775201],[3227.8,0.42171938],[3227.9,3.09801]]]
["bitfinex","ETHUSD",1736467451889,[[3227.0,3.09883],[3226.6,0.0075],[3226.5,3.09933],[3226.4,0.03099061],[3226.3,0.8027]],[[3227.3,0.7896],[3227.4,5.28],[3227.8,0.42171938],[3228.1,3.54775201],[3228.2,3.09774]]]
["bitfinex","ETHUSD",1736467452221,[[3227.0,3.09883],[3226.6,0.03848857],[3226.5,3.09933],[3226.3,0.8027],[3223.1,1.53838642]],[[3227.3,0.7896],[3227.4,5.28],[3228.1,3.54775201],[3228.2,3.51945938],[3228.6,3.43696128]]]
["bitfinex","ETHUSD",1736467452374,[[3227.0,3.09883],[3226.6,0.03848857],[3226.5,3.09933],[3226.3,0.8027],[3223.1,1.53838642]],[[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3228.1,6.64555201],[3228.2,0.42171938]]]
["bitfinex","ETHUSD",1736467453374,[[3226.8,3.09903],[3226.6,0.03848857],[3226.5,3.09933],[3226.3,0.8027],[3226.2,0.0075]],[[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3228.0,3.09791],[3228.1,3.54775201]]]
["bitfinex","ETHUSD",1736467453574,[[3226.8,3.09903],[3226.6,0.0075],[3226.5,3.09933],[3226.3,0.8027],[3226.2,0.0075]],[[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3227.9,3.09799],[3228.1,3.54775201]]]
["bitfinex","ETHUSD",1736467453779,[[3226.8,3.09903],[3226.6,0.0075],[3226.5,3.09933],[3226.3,0.8027],[3226.2,0.0075]],[[3227.2,0.03248465],[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3227.9,3.09799]]]
["bitfinex","ETHUSD",1736467453974,[[3226.8,3.09903],[3226.6,0.03848865],[3226.5,3.09933],[3226.3,0.8027],[3226.2,0.0075]],[[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3227.9,3.09799],[3229.9,4.79662164]]]
["bitfinex","ETHUSD",1736467454321,[[3226.8,3.09903],[3226.6,0.03848865],[3226.5,3.09933],[3226.3,0.8027],[3226.2,0.0075]],[[3227.2,0.03248465],[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3227.9,3.09799]]]
["bitfinex","ETHUSD",1736467454775,[[3226.8,3.09903],[3226.6,0.03848865],[3226.5,3.09933],[3226.3,0.8027],[3226.2,0.0075]],[[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3227.9,3.09799],[3228.4,3.34755]]]
["bitfinex","ETHUSD",1736467454982,[[3226.8,3.09903],[3226.6,0.0075],[3226.3,0.8027],[3226.2,0.0075],[3102.0,0.00685659]],[[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3227.9,3.09799],[3228.4,3.34755]]]
["bitfinex","ETHUSD",1736467455175,[[3226.8,3.09903],[3226.6,0.0075],[3226.3,3.90218],[3226.2,0.0075],[3221.2,0.1636007]],[[3227.2,0.03248465],[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3227.9,3.09799]]]
["bitfinex","ETHUSD",1736467455511,[[3226.8,3.09903],[3226.6,0.0075],[3226.3,3.90218],[3226.2,0.0075],[3225.2,8.74]],[[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3227.9,3.09799],[3229.5,0.32426974]]]
["bitfinex","ETHUSD",1736467455715,[[3226.8,3.09903],[3226.6,0.03848865],[3226.4,3.09937],[3226.3,0.8027],[3226.2,0.0075]],[[3227.1,0.03248465],[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3227.9,3.09799]]]
["bitfinex","ETHUSD",1736467455893,[[3226.8,3.09903],[3226.6,0.03848865],[3226.4,3.09937],[3226.3,0.8027],[3226.2,0.0075]],[[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3227.9,3.09799],[3423.1,0.00709515]]]
["bitfinex","ETHUSD",1736467456099,[[3226.8,3.09903],[3226.6,0.03848865],[3226.4,3.09937],[3226.3,0.8027],[3226.2,0.0075]],[[3227.0,0.03248465],[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3227.9,3.09799]]]
["bitfinex","ETHUSD",1736467456395,[[3226.8,3.09903],[3226.7,0.255],[3226.6,0.0075],[3226.4,3.09937],[3226.3,0.8027]],[[3226.9,0.03248465],[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3227.9,3.09799]]]
["bitfinex","ETHUSD",1736467456615,[[3226.9,3.09893],[3226.7,0.255],[3226.6,0.03848866],[3226.4,3.09937],[3226.3,0.8027]],[[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3228.1,6.64557201],[3228.4,3.09755]]]
["bitfinex","ETHUSD",1736467456817,[[3226.9,3.09893],[3226.7,0.255],[3226.6,0.03848866],[3226.4,3.09937],[3226.3,0.8027]],[[3227.2,0.03248465],[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3228.1,6.64557201]]]
["bitfinex","ETHUSD",1736467457135,[[3226.9,3.09893],[3226.7,0.255],[3226.6,0.03848866],[3226.4,3.09937],[3226.3,0.8027]],[[3227.3,0.7896],[3227.4,5.28],[3227.7,3.0],[3228.0,3.09789],[3228.1,3.54775201]]]
["bitfinex","ETHUSD",1736467457400,[[3227.0,3.10635],[3226.8,0.58848867],[3226.7,3.35412],[3226.5,0.0075],[3226.4,3.09937]],[[3227.1,0.03248465],[3227.6,0.8284],[3228.0,5.28],[3228.4,3.09753],[3228.5,3.54775201]]]
["bitfinex","ETHUSD",1736467457598,[[3227.1,3.10625],[3227.0,0.86038867],[3226.8,0.5575],[3226.5,0.0075],[3226.4,8.40937]],[[3227.6,0.8284],[3228.0,5.28],[3228.5,3.54775201],[3229.1,0.58712128],[3229.2,0.59893285]]]
["bitfinex","ETHUSD",1736467457896,[[3227.3,3.09852],[3227.2,0.03098319],[3227.1,0.0075],[3227.0,1.0844],[3226.9,3.09894]],[[3227.5,0.03252364],[3227.6,0.8284],[3228.0,5.28],[3228.5,7.06692139],[3228.9,3.09708]]]
["bitfinex","ETHUSD",1736467458092,[[3227.3,3.09852],[3227.1,0.0075],[3227.0,1.0844],[3226.9,3.09894],[3220.4,8.88524007]],[[3227.5,0.03252364],[3227.6,0.8284],[3228.0,5.28],[3228.3,3.0],[3228.5,3.96947139]]]
["bitfinex","ETHUSD",1736467458402,[[3227.1,3.10622],[3227.0,0.255],[3226.7,3.86883],[3221.4,22.3599],[3220.4,8.88524007]],[[3227.5,0.03252364],[3227.6,0.8284],[3228.0,5.28],[3228.3,6.09766],[3228.5,3.96947139]]]
["bitfinex","ETHUSD",1736467458697,[[3227.2,0.03098379],[3227.1,0.0075],[3227.0,0.255],[3226.7,0.7697],[3226.6,3.09916]],[[3227.5,0.03252364],[3227.6,0.8284],[3228.0,5.28],[3228.3,3.0],[3228.5,7.06690139]]]
["bitfinex","ETHUSD",1736467458889,[[3227.4,3.09846],[3227.2,0.03098379],[3227.1,3.10617],[3227.0,0.255],[3226.7,0.7697]],[[3227.5,0.03252364],[3228.0,5.28],[3228.3,3.0],[3228.5,3.96947139],[3229.0,3.09696]]]
["bitfinex","ETHUSD",1736467459069,[[3227.4,3.09846],[3227.2,0.03098379],[3227.1,3.10617],[3227.0,0.255],[3226.7,0.7697]],[[3227.5,0.03252364],[3227.9,0.7774],[3228.0,5.28],[3228.3,3.0],[3228.5,3.96947139]]]
["bitfinex","ETHUSD",1736467459272,[[3227.4,3.09846],[3227.2,0.03098379],[3227.1,3.10617],[3227.0,0.255],[3226.7,0.7697]],[[3227.9,0.7774],[3228.0,5.28],[3228.3,3.0],[3228.5,3.96947139],[3229.4,1.256805]]]
["bitfinex","ETHUSD",1736467459467,[[3227.4,3.09846],[3227.2,0.03098379],[3227.1,3.10617],[3227.0,0.255],[3226.7,0.7697]],[[3227.5,0.03269256],[3227.9,0.7774],[3228.0,5.28],[3228.3,3.0],[3228.5,3.96947139]]]
["bitfinex","ETHUSD",1736467459664,[[3227.4,3.09846],[3227.2,0.03098379],[3227.1,3.10617],[3227.0,0.255],[3226.7,0.7697]],[[3227.9,0.7774],[3228.0,5.28],[3228.3,3.0],[3228.5,3.96947139],[3425.6,17.74]]]
["bitfinex","ETHUSD",1736467459869,[[3227.4,3.09846],[3227.1,3.10617],[3227.0,0.255],[3226.7,0.7697],[3104.1,0.01436844]],[[3227.5,0.03269256],[3227.9,0.7774],[3228.0,5.28],[3228.3,3.0],[3228.5,3.96947139]]]
["bitfinex","ETHUSD",1736467460077,[[3227.4,3.09846],[3227.1,3.10617],[3227.0,0.255],[3226.7,0.7697],[3104.1,0.01436844]],[[3227.9,0.7774],[3228.0,5.28],[3228.3,3.0],[3228.5,3.96947139],[3234.3,8.0]]]
["bitfinex","ETHUSD",1736467460282,[[3227.4,3.09846],[3227.2,0.03098322],[3227.1,3.10617],[3227.0,0.255],[3226.7,0.7697]],[[3227.5,0.03269256],[3227.9,0.7774],[3228.0,5.28],[3228.3,3.0],[3228.5,3.96947139]]]
["bitfinex","ETHUSD",1736467460478,[[3227.6,3.09826],[3227.2,3.12957322],[3227.1,0.0075],[3227.0,0.255],[3226.7,0.7697]],[[3227.9,0.7774],[3228.0,5.28],[3228.5,3.96947139],[3229.4,0.265],[3231.0,7.86861859]]]
["bitfinex","ETHUSD",1736467460682,[[3227.7,3.09818],[3227.3,0.0075],[3227.0,0.255],[3226.8,3.65645],[3226.7,0.7697]],[[3227.9,0.7774],[3228.0,5.28],[3228.5,3.96947139],[3229.1,0.33212128],[3229.2,0.34893285]]]
["bitfinex","ETHUSD",1736467460880,[[3227.3,0.0075],[3227.0,0.255],[3226.8,3.65645],[3226.7,0.7697]],[[3227.9,0.7774],[3228.0,5.28],[3229.2,0.34893285]]]
["bitfinex","ETHUSD",1736467460881,[[3227.3,0.86478201],[3227.0,0.27],[3226.9,3.0],[3226.8,3.09895],[3226.7,3.54775201]],[[3227.9,0.7774],[3228.0,5.28],[3228.9,3.54775201],[3229.0,0.42171938],[3229.2,0.34893285]]]
["bitfinex","ETHUSD",1736467461456,[[3227.6,3.09819],[3227.3,0.86478201],[3227.2,3.09858],[3227.0,0.27],[3226.9,3.0]],[[3227.9,0.7774],[3228.7,3.0],[3228.8,5.28],[3228.9,3.54775201],[3229.0,0.42171938]]]
["bitfinex","ETHUSD",1736467461656,[[3227.6,3.09819],[3227.3,0.8338],[3227.2,3.09858],[3227.0,0.27],[3226.9,3.0]],[[3227.9,0.7774],[3228.5,3.0],[3228.6,3.09734],[3228.7,3.0],[3228.8,5.28]]]
["bitfinex","ETHUSD",1736467461869,[[3227.6,3.09819],[3227.3,0.8338],[3227.2,3.09858],[3227.0,0.27],[3226.9,3.0]],[[3227.9,0.7774],[3228.5,3.0],[3228.6,3.09734],[3228.8,5.28],[3230.9,4.64532116]]]
["bitfinex","ETHUSD",1736467462390,[[3227.6,3.09819],[3227.3,0.0075],[3227.2,3.09858],[3227.0,0.27],[3226.9,3.7912]],[[3228.3,0.7662],[3228.5,8.28],[3228.6,3.09734],[3229.4,0.265],[3229.7,1.496756]]]
["bitfinex","ETHUSD",1736467462597,[[3227.6,3.09819],[3227.3,0.0075],[3227.2,3.09858],[3227.0,0.27],[3226.9,3.7912]],[[3228.3,0.7662],[3228.5,8.28],[3228.6,3.09734],[3229.4,0.59712128],[3229.7,1.496756]]]
["bitfinex","ETHUSD",1736467462967,[[3227.3,3.09856],[3227.0,0.255],[3226.9,3.7912],[3226.8,8.40895],[3226.3,6.64727201]],[[3228.2,0.7633],[3228.3,3.09762],[3228.5,11.82775201],[3228.8,3.0972],[3229.1,0.25]]]
["bitfinex","ETHUSD",1736467463174,[[3227.3,3.09856],[3227.0,0.255],[3226.9,6.8901],[3226.8,5.31],[3226.3,6.64727201]],[[3228.1,0.386092],[3228.2,0.7633],[3228.3,3.09762],[3228.5,11.82775201],[3228.8,3.0972]]]
["bitfinex","ETHUSD",1736467463697,[[3227.3,3.09856],[3227.0,0.255],[3226.9,3.8901],[3226.8,5.31],[3226.3,6.64727201]],[[3228.1,0.386092],[3228.2,0.7633],[3228.3,3.09762],[3228.5,11.82775201],[3228.8,3.0972]]]
["bitfinex","ETHUSD",1736467463876,[[3227.3,3.09856],[3227.0,0.255],[3226.9,3.8901],[3226.8,5.31],[3226.7,0.0075]],[[3228.0,0.7633],[3228.1,0.386092],[3228.3,3.09762],[3228.5,11.82775201],[3228.8,3.0972]]]
["bitfinex","ETHUSD",1736467464073,[[3226.8,5.31],[3226.7,0.0075],[3226.5,0.7912],[3226.3,3.54775201],[3225.2,0.24999848]],[[3227.9,0.7633],[3228.1,0.386092],[3228.5,12.24947139],[3228.6,0.33212128],[3228.8,3.3472]]]
["bitfinex","ETHUSD",1736467464273,[[3226.9,0.255],[3226.5,0.7912],[3226.3,3.54775201],[3226.2,5.31],[3225.7,3.10009]],[[3227.7,0.7633],[3227.8,3.0],[3227.9,5.28],[3228.0,0.42171938],[3228.1,3.54775201]]]
["bitfinex","ETHUSD",1736467464470,[[3226.9,0.255],[3226.6,0.0384874],[3226.5,0.7912],[3226.3,3.55525201],[3226.2,5.31]],[[3227.7,0.7633],[3227.8,3.0],[3227.9,5.28],[3228.0,0.42171938],[3228.1,3.0978]]]
["bitfinex","ETHUSD",1736467464673,[[3226.9,3.35393],[3226.6,3.1376574],[3226.5,0.7912],[3226.3,3.55525201],[3226.2,5.31]],[[3227.7,0.7633],[3227.8,3.0],[3227.9,5.28],[3228.0,3.51961938],[3228.5,6.64521201]]]
["bitfinex","ETHUSD",1736467464899,[[3226.9,3.35393],[3226.6,3.10667],[3226.5,0.7912],[3226.3,3.55525201],[3226.2,5.31]],[[3227.7,0.7633],[3227.8,3.0],[3227.9,5.28],[3228.0,3.51961938],[3228.4,0.15241648]]]
["bitfinex","ETHUSD",1736467465072,[[3226.9,3.35393],[3226.7,0.0309874],[3226.6,3.10667],[3226.5,0.7912],[3226.3,3.55525201]],[[3227.7,0.7633],[3227.8,3.0],[3227.9,5.28],[3228.0,3.51961938],[3228.4,0.15241648]]]
["bitfinex","ETHUSD",1736467465674,[[3226.9,3.35393],[3226.6,0.0075],[3226.5,0.7912],[3226.3,6.65470201],[3225.9,3.0]],[[3227.7,0.7633],[3227.8,3.0],[3227.9,8.37804],[3228.0,0.42171938],[3228.3,3.09765]]]
["bitfinex","ETHUSD",1736467465876,[[3227.0,3.09882],[3226.9,0.255],[3226.6,0.03848742],[3226.5,3.89047],[3226.3,3.55525201]],[[3227.7,0.7633],[3227.8,3.0],[3227.9,5.28],[3228.0,0.42171938],[3228.1,3.0978]]]
["bitfinex","ETHUSD",1736467466193,[[3227.0,3.09882],[3226.9,0.255],[3226.6,3.13767742],[3226.5,0.7912],[3226.3,3.55525201]],[[3227.7,0.7633],[3227.8,3.0],[3227.9,5.28],[3228.0,0.42171938],[3228.1,3.0978]]]
["bitfinex","ETHUSD",1736467466391,[[3227.0,3.09882],[3226.9,0.255],[3226.6,3.10669],[3226.5,0.7912],[3226.3,3.55525201]],[[3227.7,0.7633],[3227.8,3.0],[3227.9,5.28],[3228.0,3.51963938],[3231.4,7.40881489]]]
["bitfinex","ETHUSD",1736467466591,[[3226.8,3.09901],[3226.7,0.255],[3226.5,0.7912],[3226.4,3.09942],[3226.3,0.0075]],[[3227.7,0.7633],[3227.8,3.0],[3227.9,5.28],[3228.0,0.42171938],[3228.1,3.54775201]]]
["bitfinex","ETHUSD",1736467466778,[[3226.8,3.09901],[3226.7,0.255],[3226.5,0.7912],[3226.4,3.09942],[3226.3,0.0075]],[[3227.6,0.37633],[3227.8,6.09809],[3227.9,5.28],[3228.0,0.42171938],[3228.1,3.54775201]]]
["bitfinex","ETHUSD",1736467466973,[[3226.8,3.09901],[3226.7,0.255],[3226.5,0.7912],[3226.4,3.09942],[3226.3,0.0075]],[[3227.5,0.7793],[3227.6,0.37633],[3227.8,6.09809],[3227.9,5.28],[3228.0,0.42171938]]]
["bitfinex","ETHUSD",1736467467201,[[3226.7,0.255],[3226.6,0.03098874],[3226.5,3.89048],[3226.3,0.0075],[3223.5,1.55426363]],[[3227.5,0.7793],[3227.6,0.37633],[3227.8,3.0],[3227.9,5.28],[3228.0,3.51961938]]]
["bitfinex","ETHUSD",1736467467379,[[3227.0,3.09877],[3226.7,0.255],[3226.6,3.13014874],[3226.5,0.7912],[3226.3,0.0075]],[[3227.5,0.7793],[3227.6,0.37633],[3227.8,3.0],[3227.9,5.28],[3228.0,3.0979]]]
["bitfinex","ETHUSD",1736467467700,[[3227.0,3.09877],[3226.7,0.255],[3226.6,3.09916],[3226.5,0.7912],[3226.3,0.0075]],[[3227.5,0.7793],[3227.6,3.37633],[3227.7,5.28],[3228.0,3.0979],[3228.4,3.67168586]]]
["bitfinex","ETHUSD",1736467468610,[[3226.8,3.099],[3226.7,0.255],[3226.5,0.7912],[3226.4,3.09942],[3226.3,0.0075]],[[3227.5,0.7793],[3227.6,3.37633],[3227.7,5.28],[3227.9,3.098],[3228.4,3.67168586]]]
["bitfinex","ETHUSD",1736467468781,[[3226.7,0.255],[3226.6,3.13015873],[3226.5,0.7912],[3226.3,0.0075],[3225.9,3.54775201]],[[3227.4,0.44930824],[3227.5,0.7793],[3227.6,3.37633],[3227.7,5.28],[3228.1,6.64557201]]]
["bitfinex","ETHUSD",1736467468984,[[3227.3,3.09856],[3227.0,3.09885],[3226.9,0.565],[3226.8,0.03098873],[3226.7,0.255]],[[3227.4,0.03374524],[3227.7,5.28],[3227.9,0.8044],[3228.4,0.42171938],[3228.5,3.54775201]]]
["bitfinex","ETHUSD",1736467469277,[[3227.4,3.09842],[3227.3,0.0075],[3227.1,0.8189],[3227.0,3.09885],[3226.9,0.5575]],[[3227.7,5.28],[3227.9,0.8044],[3228.5,3.09742],[3228.7,0.42171938],[3228.9,3.54775201]]]
["bitfinex","ETHUSD",1736467469492,[[3227.3,0.0075],[3227.1,0.8189],[3226.9,0.5575]],[[3227.9,0.8044],[3228.7,0.42171938],[3228.9,3.54775201]]]
["bitfinex","ETHUSD",1736467469493,[[3227.3,3.68699178],[3227.2,0.5575],[3227.1,3.91761],[3226.9,3.09894],[3226.7,9.11275201]],[[3227.4,0.03374524],[3227.9,0.8044],[3228.6,5.28],[3228.7,0.42171938],[3228.9,3.54775201]]]
["bitfinex","ETHUSD",1736467469677,[[3227.7,3.09811],[3227.3,3.69449178],[3227.1,0.8189],[3226.9,3.09894],[3226.7,9.11275201]],[[3228.2,0.8304],[3228.6,5.28],[3228.7,0.42171938],[3228.8,3.09714],[3228.9,3.54775201]]]
["bitfinex","ETHUSD",1736467469891,[[3227.7,3.09811],[3227.3,3.65601],[3227.1,0.8189],[3227.0,0.0075],[3226.9,3.09894]],[[3228.2,0.8304],[3228.6,5.28],[3228.7,0.42171938],[3228.8,3.09714],[3228.9,3.54775201]]]
["bitfinex","ETHUSD",1736467470097,[[3227.7,3.09811],[3227.3,3.65601],[3227.1,0.8189],[3227.0,0.0075],[3226.9,3.09894]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.6,5.28],[3228.7,0.42171938],[3228.8,3.09714]]]
["bitfinex","ETHUSD",1736467470604,[[3227.4,3.10587],[3227.3,0.5575],[3227.0,3.10626],[3226.9,0.8203],[3226.3,6.09949]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,5.28],[3228.7,0.42171938]]]
["bitfinex","ETHUSD",1736467470809,[[3227.4,3.10587],[3227.3,0.5575],[3227.0,3.10626],[3226.9,0.8203],[3226.3,6.09949]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,6.09742],[3228.6,5.28],[3228.7,0.42171938]]]
["bitfinex","ETHUSD",1736467471005,[[3227.5,3.09834],[3227.4,0.0075],[3227.3,0.5575],[3227.0,3.10626],[3226.9,0.8203]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,6.09742],[3228.6,5.28],[3228.7,0.42171938]]]
["bitfinex","ETHUSD",1736467471318,[[3227.5,3.09834],[3227.4,0.0075],[3227.3,0.5575],[3227.0,3.10626],[3226.9,3.74578043]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,6.09742],[3228.6,5.28],[3228.7,3.34719981]]]
["bitfinex","ETHUSD",1736467471612,[[3227.4,0.0075],[3227.3,0.5575],[3227.1,3.09871],[3227.0,0.0075],[3226.9,3.74578043]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,5.28],[3228.7,3.34719981]]]
["bitfinex","ETHUSD",1736467471812,[[3227.5,0.8179],[3227.4,0.0075],[3227.3,0.5575],[3227.1,3.09871],[3227.0,0.0075]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,5.28],[3228.7,6.44444981]]]
["bitfinex","ETHUSD",1736467471969,[[3227.7,3.09817],[3227.5,0.8179],[3227.4,0.03848065],[3227.3,3.65605],[3227.0,0.0075]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,5.28],[3228.7,6.44444981]]]
["bitfinex","ETHUSD",1736467472345,[[3227.7,3.09817],[3227.6,0.255],[3227.5,0.8179],[3227.4,0.03848065],[3227.3,3.65605]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,5.28],[3228.7,6.44444981]]]
["bitfinex","ETHUSD",1736467472911,[[3227.7,3.09817],[3227.6,0.255],[3227.5,0.8179],[3227.4,0.03848065],[3227.3,3.65605]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,5.28],[3228.7,3.34719981]]]
["bitfinex","ETHUSD",1736467473104,[[3227.6,0.255],[3227.5,3.91625],[3227.4,0.0075],[3227.3,0.5575],[3227.1,3.09874]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,8.37732],[3228.7,3.34719981]]]
["bitfinex","ETHUSD",1736467473307,[[3227.6,0.255],[3227.5,3.09835],[3227.4,0.0075],[3227.3,0.5575],[3227.1,3.88164]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,6.09741],[3228.6,5.28],[3228.7,3.34719981]]]
["bitfinex","ETHUSD",1736467473813,[[3227.6,3.35326],[3227.4,0.03848066],[3227.3,0.0075],[3227.1,3.88164],[3223.4,3.61182965]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,5.28],[3228.7,3.34719981]]]
["bitfinex","ETHUSD",1736467473973,[[3227.6,3.35326],[3227.4,0.0075],[3227.3,0.0075],[3227.1,3.88164],[3225.9,0.4062177]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,8.37736],[3228.7,3.34719981]]]
["bitfinex","ETHUSD",1736467474384,[[3227.7,3.09817],[3227.6,0.255],[3227.4,0.03848066],[3227.3,3.10606],[3227.1,0.7829]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,5.28],[3228.7,3.34719981]]]
["bitfinex","ETHUSD",1736467475206,[[3227.6,0.255],[3227.5,3.09835],[3227.4,0.0075],[3227.3,3.10606],[3227.1,0.7829]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,5.28],[3228.7,3.34719981]]]
["bitfinex","ETHUSD",1736467475207,[[3227.6,0.255],[3227.5,3.09835],[3227.4,0.0075],[3227.3,3.10606],[3227.1,0.7829]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,8.37732],[3228.7,3.34719981]]]
["bitfinex","ETHUSD",1736467475710,[[3227.6,3.35326],[3227.4,0.0075],[3227.3,3.10606],[3227.1,0.7829],[3105.0,0.332]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,8.37732],[3228.7,3.34719981]]]
["bitfinex","ETHUSD",1736467475913,[[3227.6,3.09826],[3227.4,0.2625],[3227.3,3.10606],[3227.1,0.7829],[3217.3,17.97858121]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,8.37732],[3228.7,3.34719981]]]
["bitfinex","ETHUSD",1736467476148,[[3227.4,0.2625],[3227.3,3.10606],[3227.1,0.7829],[3217.3,17.97858121]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,8.37732],[3228.7,3.34719981]]]
["bitfinex","ETHUSD",1736467476149,[[3227.7,0.03098067],[3227.5,3.66334],[3227.4,0.2625],[3227.3,3.10606],[3227.2,2.92548043]],[[3228.1,0.03374524],[3228.2,0.8304],[3228.5,3.0],[3228.6,5.28],[3228.7,0.42171938]]]
["bitfinex","ETHUSD",1736467476350,[[3228.0,3.09789],[3227.8,0.832],[3227.7,3.12910067],[3227.5,3.49048043],[3227.4,0.255]],[[3228.1,0.03374524],[3228.6,6.051],[3229.2,3.09675],[3229.4,2.92548043],[3229.6,3.09643]]]
["bitfinex","ETHUSD",1736467476655,[[3227.9,0.03097611],[3227.8,0.832],[3227.7,3.09809],[3227.5,3.49048043],[3227.4,0.255]],[[3228.6,0.771],[3229.2,3.0],[3229.3,5.28],[3229.4,2.92548043],[3229.6,3.09643]]]
["bitfinex","ETHUSD",1736467476808,[[3227.8,0.832],[3227.5,6.58883043],[3227.4,0.255],[3226.6,11.66548043],[3103.6,8.23347107]],[[3228.1,0.03408298],[3228.6,0.771],[3229.2,3.0],[3229.3,5.28],[3229.4,3.34719981]]]
["bitfinex","ETHUSD",1736467477153,[[3227.9,3.09794],[3227.6,0.0075],[3227.5,7.39353043],[3227.4,0.255],[3226.6,11.66548043]],[[3228.6,0.771],[3229.0,3.09702],[3229.2,3.0],[3229.3,5.28],[3229.4,6.44380981]]]
["bitfinex","ETHUSD",1736467477341,[[3227.7,3.09815],[3227.6,0.0075],[3227.5,0.8122],[3227.4,0.255],[3227.2,2.92548043]],[[3228.6,0.771],[3229.0,3.0],[3229.1,2.92548043],[3229.2,3.09678],[3229.3,5.28]]]
["bitfinex","ETHUSD",1736467477520,[[3227.7,3.09815],[3227.6,0.0075],[3227.5,0.8122],[3227.4,0.255],[3227.2,2.92548043]],[[3228.5,0.03408298],[3228.6,0.771],[3228.7,3.0],[3228.8,3.51891938],[3229.1,2.92548043]]]
["bitfinex","ETHUSD",1736467477724,[[3227.7,3.09815],[3227.6,0.0075],[3227.5,0.8122],[3227.4,0.255],[3227.2,2.93298043]],[[3228.5,0.41459128],[3228.6,0.771],[3228.7,3.0],[3228.8,3.51891938],[3229.1,2.92548043]]]
["bitfinex","ETHUSD",1736467478124,[[3227.7,3.09815],[3227.6,0.03847924],[3227.5,0.8122],[3227.4,0.255],[3227.2,2.93298043]],[[3228.5,0.41459128],[3228.6,0.771],[3228.7,3.0],[3228.8,3.51891938],[3229.1,2.92548043]]]
["bitfinex","ETHUSD",1736467478343,[[3227.7,3.09815],[3227.6,0.0075],[3227.5,0.8122],[3227.4,0.255],[3227.2,2.93298043]],[[3228.5,0.41459128],[3228.6,0.771],[3228.7,3.0],[3228.8,3.51891938],[3229.1,2.92548043]]]
["bitfinex","ETHUSD",1736467478512,[[3227.7,3.09815],[3227.6,0.0075],[3227.5,0.8122],[3227.4,0.255],[3227.2,2.93298043]],[[3228.5,0.41459128],[3228.6,0.771],[3228.7,3.09723],[3228.8,0.42171938],[3229.0,3.0]]]
["bitfinex","ETHUSD",1736467479053,[[3227.5,3.35332],[3227.2,0.8372],[3227.1,8.41624],[3226.9,5.92548043],[3226.6,11.83916]],[[3228.4,0.7513],[3228.5,0.41459128],[3228.7,3.0],[3228.8,3.34719981],[3229.4,0.93105413]]]
["bitfinex","ETHUSD",1736467479270,[[3227.5,3.09832],[3227.2,0.8372],[3227.1,8.41624],[3226.9,5.92548043],[3226.6,11.83916]],[[3228.3,0.8197],[3228.4,3.09753],[3228.5,0.41459128],[3228.7,3.0],[3228.8,3.34719981]]]
["bitfinex","ETHUSD",1736467479412,[[3227.4,0.255],[3227.3,3.10605],[3227.2,0.8372],[3227.1,0.0075],[3226.9,9.02441043]],[[3228.3,6.13399079],[3228.4,3.09753],[3228.5,0.3805083],[3228.7,3.0],[3228.8,6.44436981]]]
["bitfinex","ETHUSD",1736467479611,[[3227.4,0.255],[3227.3,3.10605],[3227.2,0.8372],[3227.1,0.0075],[3226.9,9.02441043]],[[3228.2,0.391723],[3228.3,6.13399079],[3228.4,3.09753],[3228.5,0.3805083],[3228.7,3.0]]]
["bitfinex","ETHUSD",1736467479807,[[3227.4,0.255],[3227.3,0.0075],[3227.2,0.8372],[3227.1,0.0075],[3226.9,5.92548043]],[[3228.2,0.391723],[3228.3,6.0997],[3228.4,3.09753],[3228.5,0.3805083],[3228.7,3.0]]]
["bitfinex","ETHUSD",1736467480045,[[3227.4,3.35344],[3227.3,0.0075],[3227.2,0.8372],[3227.1,0.0075],[3227.0,3.09879]],[[3228.1,0.03429079],[3228.2,0.391723],[3228.3,6.0997],[3228.4,3.09753],[3228.5,0.3805083]]]
["bitfinex","ETHUSD",1736467480743,[[3227.2,3.35363],[3226.9,3.70058043],[3226.7,8.4091],[3226.6,8.74],[3226.1,3.0997]],[[3228.0,0.829],[3228.1,0.03429079],[3228.2,3.489503],[3228.3,5.28],[3228.5,0.3805083]]]
["bitfinex","ETHUSD",1736467481156,[[3227.2,3.35363],[3226.9,3.70058043],[3226.7,8.4091],[3226.6,8.755],[3226.5,3.0]],[[3227.9,0.03418689],[3228.0,0.829],[3228.2,3.489503],[3228.3,5.28],[3228.5,0.3805083]]]
["bitfinex","ETHUSD",1736467481311,[[3227.2,0.255],[3227.0,3.09883],[3226.9,0.7751],[3226.7,3.0991],[3226.6,2.94048043]],[[3227.9,0.03418689],[3228.0,0.829],[3228.1,6.09779],[3228.2,0.391723],[3228.3,5.28]]]
["bitfinex","ETHUSD",1736467481518,[[3227.0,3.35383],[3226.8,0.0309853],[3226.6,3.71558043],[3225.4,0.15702932],[3225.3,3.17547891]],[[3227.8,0.829],[3227.9,3.13218689],[3228.2,3.391723],[3228.3,8.3776],[3228.5,3.30598873]]]
["bitfinex","ETHUSD",1736467481715,[[3227.0,3.35383],[3226.8,0.0309853],[3226.6,3.71558043],[3226.2,8.31],[3225.4,0.15702932]],[[3227.8,1.22511869],[3227.9,3.13218689],[3228.2,3.391723],[3228.3,8.3776],[3228.5,3.30598873]]]
["bitfinex","ETHUSD",1736467481919,[[3227.0,3.35383],[3226.8,0.0309853],[3226.6,3.71558043],[3226.2,8.31],[3225.4,0.15702932]],[[3227.7,0.03407649],[3227.8,1.22511869],[3227.9,3.098],[3228.2,3.391723],[3228.3,8.3776]]]
["bitfinex","ETHUSD",1736467482150,[[3227.0,3.35383],[3226.8,0.0309853],[3226.6,3.71558043],[3226.2,8.31],[3225.5,3.10026]],[[3227.7,0.03407649],[3227.8,1.22511869],[3227.9,3.098],[3228.2,3.391723],[3228.3,8.3776]]]
["bitfinex","ETHUSD",1736467482380,[[3227.0,3.35383],[3226.8,0.0309853],[3226.6,6.81477043],[3226.2,8.31],[3225.8,3.09992]],[[3227.7,0.03407649],[3227.8,1.22511869],[3227.9,3.098],[3228.2,3.391723],[3228.3,8.3776]]]
["bitfinex","ETHUSD",1736467482516,[[3227.0,3.35383],[3226.6,6.81477043],[3226.2,8.31],[3225.8,3.09992]],[[3227.7,0.03407649],[3227.8,1.22511869],[3227.9,3.098],[3228.2,3.391723],[3228.3,8.3776]]]
["bitfinex","ETHUSD",1736467482517,[[3227.0,3.35383],[3226.7,0.03098646],[3226.6,6.81477043],[3226.2,8.31],[3225.8,3.09992]],[[3227.7,0.03407649],[3227.8,1.22511869],[3227.9,3.098],[3228.2,3.391723],[3228.3,8.3776]]]
["bitfinex","ETHUSD",1736467483260,[[3227.0,3.35183],[3226.7,0.03098646],[3226.6,6.81477043],[3226.2,8.31],[3225.8,3.09992]],[[3227.7,0.03407649],[3227.8,1.22511869],[3228.2,3.391723],[3228.3,8.3776],[3231.1,21.54881489]]]
["bitfinex","ETHUSD",1736467483551,[[3227.1,0.03848646],[3226.9,2.92548043],[3226.6,3.88929],[3226.2,8.31],[3225.6,9.23999848]],[[3227.7,0.03407649],[3227.8,0.829],[3228.2,3.391723],[3228.3,5.28],[3228.5,0.3805083]]]
["bitfinex","ETHUSD",1736467483765,[[3227.3,3.09855],[3227.1,0.2605],[3226.7,3.09904],[3226.6,6.79977043],[3226.2,8.31]],[[3227.7,0.03407649],[3227.8,0.829],[3228.2,3.391723],[3228.3,8.37769],[3228.5,3.30598873]]]
["bitfinex","ETHUSD",1736467484127,[[3227.3,3.09855],[3227.1,0.2605],[3226.7,3.10654],[3226.6,6.80727043],[3226.2,8.31]],[[3227.8,0.829],[3228.2,3.391723],[3228.3,5.28],[3228.5,3.30598873],[3228.7,3.25181593]]]
["bitfinex","ETHUSD",1736467484439,[[3227.3,3.09855],[3227.1,0.2605],[3226.7,3.10654],[3226.6,6.80727043],[3226.2,8.31]],[[3227.8,0.829],[3228.2,6.489443],[3228.3,5.28],[3228.5,3.30598873],[3228.7,3.25181593]]]
["bitfinex","ETHUSD",1736467484638,[[3227.3,3.09855],[3227.1,0.2605],[3226.7,3.10654],[3226.6,6.80727043],[3226.2,8.31]],[[3227.7,0.03361532],[3227.8,0.829],[3228.2,6.489443],[3228.3,5.28],[3228.5,3.30598873]]]
["bitfinex","ETHUSD",1736467485020,[[3227.3,3.09855],[3227.1,0.2605],[3226.8,3.099],[3226.7,0.0075],[3226.6,6.80727043]],[[3227.8,0.829],[3228.2,6.489443],[3228.3,5.28],[3228.5,3.30598873],[3228.8,0.42171938]]]
["bitfinex","ETHUSD",1736467485365,[[3227.3,3.09855],[3227.1,0.29148377],[3226.9,3.0989],[3226.7,0.0075],[3226.6,6.80727043]],[[3227.7,0.03361532],[3227.8,0.829],[3228.2,6.489443],[3228.3,5.28],[3228.5,3.30598873]]]
["bitfinex","ETHUSD",1736467485754,[[3227.1,3.35922],[3226.9,3.0989],[3226.7,0.0075],[3226.6,6.80727043],[3102.8,0.05122222]],[[3227.8,0.829],[3228.2,6.489443],[3228.3,5.28],[3228.5,3.30598873],[3228.6,3.09737]]]
["bitfinex","ETHUSD",1736467485954,[[3227.2,3.09863],[3227.1,0.2605],[3226.7,3.1066],[3226.6,6.80727043],[3225.9,3.09984]],[[3227.6,0.03361532],[3227.8,0.829],[3228.2,6.489443],[3228.3,5.28],[3228.5,3.30598873]]]
["bitfinex","ETHUSD",1736467486148,[[3227.2,3.09863],[3227.1,0.2605],[3226.7,3.1066],[3226.6,6.80727043],[3225.9,3.09984]],[[3227.8,0.829],[3228.2,6.489443],[3228.3,5.28],[3228.5,3.30598873]]]
["bitfinex","ETHUSD",1736467486149,[[3227.2,3.09863],[3227.1,0.2605],[3226.7,3.1066],[3226.6,6.80727043],[3225.9,3.09984]],[[3227.8,0.829],[3228.2,6.489443],[3228.3,5.28],[3228.5,3.30598873],[3230.4,1.50284913]]]
["bitfinex","ETHUSD",1736467486340,[[3227.2,3.09863],[3227.1,0.2605],[3226.7,3.1066],[3226.6,6.80727043],[3225.9,3.09984]],[[3227.5,0.03361532],[3227.8,0.829],[3228.2,6.489443],[3228.3,5.28],[3228.5,3.30598873]]]
["bitfinex","ETHUSD",1736467486541,[[3227.2,3.09863],[3227.1,0.2605],[3226.7,3.1066],[3226.6,6.80727043],[3225.9,3.09984]],[[3227.8,0.829],[3228.2,6.489443],[3228.3,5.28],[3228.5,3.30598873],[3230.2,7.21468185]]]
["bitfinex","ETHUSD",1736467486767,[[3227.2,3.09863],[3227.1,0.2605],[3226.7,3.1066],[3226.6,6.80727043],[3225.9,3.09984]],[[3227.4,0.03361532],[3227.8,0.829],[3228.2,6.489443],[3228.3,5.28],[3228.5,3.30598873]]]
["bitfinex","ETHUSD",1736467486943,[[3227.2,3.09863],[3227.1,0.2605],[3226.8,3.09898],[3226.7,0.0075],[3226.6,6.80727043]],[[3227.4,0.03361532],[3227.8,0.829],[3228.2,6.489443],[3228.3,5.28],[3228.5,3.30598873]]]
["bitfinex","ETHUSD",1736467487131,[[3227.3,3.09856],[3227.1,0.29148379],[3226.7,0.0075],[3226.6,6.80727043],[3221.5,22.3599]],[[3227.4,0.03361532],[3227.8,0.829],[3228.2,3.391723],[3228.3,5.28],[3228.4,3.09753]]]
["bitfinex","ETHUSD",1736467487468,[[3227.4,3.09843],[3227.1,0.29148379],[3227.0,3.09881],[3226.7,0.0075],[3226.6,6.80727043]],[[3227.8,0.829],[3228.2,3.391723],[3228.3,5.28],[3228.4,3.09753],[3228.9,3.09711]]]
["bitfinex","ETHUSD",1736467487652,[[3227.4,3.09843],[3227.1,0.2605],[3227.0,3.09881],[3226.7,0.0075],[3226.6,6.80727043]],[[3227.8,0.829],[3228.2,3.391723],[3228.3,5.28],[3228.4,3.09753],[3228.8,6.44439981]]]
["bitfinex","ETHUSD",1736467487850,[[3227.4,3.09843],[3227.1,0.29148377],[3227.0,3.09881],[3226.7,0.0075],[3226.6,6.80727043]],[[3227.7,0.03361532],[3227.8,0.829],[3228.2,3.391723],[3228.3,5.28],[3228.4,3.09753]]]
["bitfinex","ETHUSD",1736467488038,[[3227.4,3.09843],[3227.1,0.29148377],[3227.0,3.09881],[3226.7,0.0075],[3226.6,6.80727043]],[[3227.8,0.829],[3228.2,3.391723],[3228.3,5.28],[3228.4,3.09753],[3229.1,3.45330285]]]
["bitfinex","ETHUSD",1736467488239,[[3227.4,3.09843],[3227.1,0.29148377],[3227.0,3.09881],[3226.7,0.0075],[3226.6,6.80727043]],[[3227.7,0.03361532],[3227.8,0.829],[3228.2,3.391723],[3228.3,5.28],[3228.4,3.09753]]]
["bitfinex","ETHUSD",1736467488420,[[3227.1,0.253],[3226.7,0.0075],[3226.6,3.70808043],[3226.0,3.0998],[3225.7,8.74]],[[3227.8,0.829],[3228.0,3.0],[3228.1,5.28],[3228.2,3.391723],[3228.5,3.30598873]]]
["bitfinex","ETHUSD",1736467488625,[[3227.1,0.253],[3227.0,3.09881],[3226.7,0.0075],[3226.6,6.80728043],[3226.0,3.0998]],[[3227.7,0.03375822],[3227.8,0.829],[3228.0,6.09793],[3228.1,5.28],[3228.2,0.391723]]]
["bitfinex","ETHUSD",1736467489640,[[3227.1,0.253],[3226.8,3.099],[3226.6,3.8818],[3226.3,2.92548043],[3226.2,8.31]],[[3227.7,0.03375822],[3227.8,0.829],[3227.9,3.09799],[3228.0,3.0],[3228.1,5.28]]]
["bitfinex","ETHUSD",1736467489842,[[3226.9,0.253],[3226.7,0.03098614],[3226.6,3.88177],[3226.3,2.92548043],[3226.2,5.31]],[[3227.7,5.70983304],[3227.8,0.829],[3228.0,6.09791],[3228.3,3.51937938],[3228.9,0.25]]]
["bitfinex","ETHUSD",1736467490064,[[3227.0,3.09875],[3226.9,0.253],[3226.7,0.03098614],[3226.6,6.80725043],[3226.5,3.09926]],[[3227.7,5.70983304],[3227.8,0.829],[3228.0,6.09791],[3228.3,0.42171938],[3228.5,6.40344873]]]
["bitfinex","ETHUSD",1736467490363,[[3227.0,3.09875],[3226.9,0.253],[3226.7,0.03098614],[3226.6,6.80725043],[3224.2,2.78033642]],[[3227.7,5.70983304],[3227.8,0.829],[3228.0,6.09791],[3228.3,0.42171938],[3228.5,6.40344873]]]
["bitfinex","ETHUSD",1736467490570,[[3227.0,3.09875],[3226.9,0.253],[3226.7,0.03098614],[3226.6,6.80725043],[3225.8,3.09997]],[[3227.7,5.70983304],[3227.8,0.829],[3228.0,6.09791],[3228.3,0.42171938],[3228.4,3.09756]]]
["bitfinex","ETHUSD",1736467491076,[[3226.9,0.253],[3226.7,0.03098614],[3226.6,3.70808043]],[[3227.7,5.70983304],[3227.8,0.829],[3228.0,6.09791],[3228.3,0.42171938]]]
["bitfinex","ETHUSD",1736467491077,[[3226.9,0.253],[3226.7,0.03098614],[3226.6,3.70808043],[3226.2,8.40956],[3225.3,6.02593043]],[[3227.7,5.70983304],[3227.8,0.829],[3228.0,3.0],[3228.2,3.489423],[3228.3,0.42171938]]]
["bitfinex","ETHUSD",1736467491370,[[3227.0,3.09885],[3226.9,3.35194],[3226.7,0.03098614],[3226.6,3.70808043],[3226.4,3.09937]],[[3227.7,5.31375822],[3227.8,0.829],[3228.0,3.0],[3228.2,0.391723],[3228.3,3.51932938]]]
["bitfinex","ETHUSD",1736467491666,[[3227.1,0.03098597],[3227.0,0.015],[3226.9,3.35194],[3226.6,3.70808043],[3225.7,9.23999848]],[[3227.7,5.31375822],[3227.8,0.829],[3228.0,3.0],[3228.2,0.391723],[3228.3,3.51932938]]]
["bitfinex","ETHUSD",1736467491838,[[3227.4,3.09844],[3227.1,0.03098597],[3227.0,3.11381],[3226.9,3.35194],[3226.6,3.70808043]],[[3227.7,0.03375822],[3227.8,0.829],[3228.1,5.28],[3228.2,0.391723],[3228.3,3.09761]]]
["bitfinex","ETHUSD",1736467492175,[[3228.0,3.09785],[3227.6,3.10573],[3227.5,0.03098373],[3227.4,0.0075],[3227.3,0.0075]],[[3228.3,0.7879],[3228.5,0.3805083],[3228.7,5.28],[3229.1,3.09686],[3229.4,3.09664]]]
["bitfinex","ETHUSD",1736467492380,[[3228.0,3.09785],[3227.8,0.253],[3227.7,0.03097744],[3227.6,3.10573],[3227.3,0.0075]],[[3228.3,0.7879],[3228.7,5.28],[3229.1,3.51857938],[3229.4,6.02212043],[3229.9,3.59911]]]
["bitfinex","ETHUSD",1736467492542,[[3228.0,3.09785],[3227.8,0.253],[3227.7,0.03097744],[3227.6,3.10573],[3227.3,0.0075]],[[3228.3,0.7879],[3228.6,3.0],[3228.7,5.28],[3229.1,3.51857938],[3229.4,6.02212043]]]
["bitfinex","ETHUSD",1736467492929,[[3228.0,3.09785],[3227.8,0.253],[3227.7,0.03097744],[3227.6,3.10573],[3227.3,0.0075]],[[3228.3,0.7879],[3228.6,3.0],[3228.7,5.28],[3229.0,3.09696],[3229.1,0.42171938]]]
["bitfinex","ETHUSD",1736467493427,[[3227.8,3.35099],[3227.6,0.0075],[3227.3,3.10598],[3103.5,0.005],[3102.8,0.05122222]],[[3228.3,0.7879],[3228.6,3.0],[3228.7,5.28],[3228.9,3.09703],[3229.1,3.34719981]]]
["bitfinex","ETHUSD",1736467493764,[[3227.8,0.253],[3227.6,3.09823],[3227.3,0.0075],[3227.2,0.7574],[3227.1,3.09874]],[[3228.3,0.7879],[3228.6,6.51906938],[3228.7,5.28],[3228.8,2.92548043],[3229.0,3.09697]]]
["bitfinex","ETHUSD",1736467494169,[[3227.8,0.253],[3227.6,3.09823],[3227.3,0.03848073],[3227.2,0.7574],[3227.1,3.09874]],[[3228.3,0.7879],[3228.6,6.51906938],[3228.7,5.28],[3228.8,2.92548043],[3229.0,3.09697]]]
["bitfinex","ETHUSD",1736467494683,[[3227.8,3.35105],[3227.4,3.09843],[3227.3,0.03848073],[3227.2,3.68288043],[3227.1,3.09874]],[[3228.3,0.7879],[3228.6,3.0],[3228.7,5.28],[3228.8,3.09713],[3229.1,2.92548043]]]
["bitfinex","ETHUSD",1736467494831,[[3227.8,3.35105],[3227.4,3.09843],[3227.3,0.0075],[3227.2,3.68288043],[3227.1,3.09874]],[[3228.3,0.7879],[3228.6,3.0],[3228.7,5.28],[3228.8,3.09713],[3229.0,0.42171938]]]
["bitfinex","ETHUSD",1736467495230,[[3227.8,0.253],[3227.7,3.09817],[3227.3,0.0075],[3227.2,6.78148043],[3227.1,3.09874]],[[3228.3,0.7879],[3228.6,3.0],[3228.7,8.37723],[3229.0,0.42171938],[3229.1,6.02236043]]]
["bitfinex","ETHUSD",1736467495456,[[3227.8,0.253],[3227.7,3.09817],[3227.3,0.03848071],[3227.2,6.78148043],[3227.1,3.09874]],[[3228.3,0.7879],[3228.6,3.0],[3228.7,8.37723],[3229.0,0.42171938],[3229.1,6.02236043]]]
["bitfinex","ETHUSD",1736467496563,[[3227.8,0.253],[3227.7,3.09817],[3227.3,3.13699071],[3227.2,3.68288043],[3227.1,3.09874]],[[3228.3,0.7879],[3228.6,3.0],[3228.7,8.37723],[3229.0,0.42171938],[3229.1,6.02236043]]]
["bitfinex","ETHUSD",1736467496727,[[3227.8,0.253],[3227.7,3.09817],[3227.3,3.10601],[3227.2,3.68288043],[3227.1,3.09874]],[[3228.3,0.7879],[3228.6,3.0],[3228.7,8.37723],[3229.0,0.42171938],[3229.1,6.02236043]]]
["bitfinex","ETHUSD",1736467496924,[[3227.8,0.253],[3227.7,3.09817],[3227.4,0.03098073],[3227.3,3.10601],[3227.2,3.68288043]],[[3228.3,0.7879],[3228.6,3.0],[3228.7,8.37723],[3229.0,0.42171938],[3229.1,6.02236043]]]
["bitfinex","ETHUSD",1736467498889,[[3227.8,0.253],[3227.7,3.09817],[3227.4,0.03098073],[3227.3,3.10601],[3227.2,3.68288043]],[[3228.2,0.0344986],[3228.3,0.7879],[3228.6,3.0],[3228.7,8.37723],[3229.0,0.42171938]]]
["bitfinex","ETHUSD",1736467499088,[[3227.8,0.253],[3227.7,3.09817],[3227.4,0.03098073],[3227.3,3.10601],[3227.2,3.68288043]],[[3228.3,0.7879],[3228.6,3.0],[3228.7,8.37723],[3229.0,0.42171938],[3236.1,15.87603192]]]
["bitfinex","ETHUSD",1736467499283,[[3227.8,0.253],[3227.7,3.09817],[3227.4,0.03098073],[3227.3,3.10601],[3227.2,3.68288043]],[[3228.1,0.0344921],[3228.3,0.7879],[3228.6,3.0],[3228.7,8.37723],[3229.0,0.42171938]]]
["bitfinex","ETHUSD",1736467499491,[[3227.8,0.253],[3227.4,0.03098073],[3227.3,3.10601],[3227.2,3.68288043],[3226.2,8.89553273]],[[3228.3,0.7879],[3228.6,6.09733],[3228.7,5.28],[3229.0,0.42171938],[3229.1,2.92548043]]]
["bitfinex","ETHUSD",1736467499691,[[3227.5,0.253],[3227.3,3.09848],[3226.9,0.8071],[3226.6,6.02471043],[3226.3,3.09952]],[[3228.0,0.03447912],[3228.3,0.7879],[3228.4,3.0],[3228.5,2.92548043],[3228.6,3.0]]]
["bitfinex","ETHUSD",1736467499845,[[3227.5,0.253],[3227.3,3.09848],[3226.9,3.90604],[3226.6,2.92548043],[3226.3,3.09952]],[[3227.9,0.7575],[3228.2,3.0],[3228.3,3.51934938],[3228.4,3.0],[3228.5,2.92548043]]]
["bitfinex","ETHUSD",1736467500050,[[3227.5,0.253],[3227.1,3.09871],[3226.9,3.90604],[3226.6,2.93298043],[3226.5,0.0075]],[[3227.8,0.03447912],[3227.9,0.7575],[3228.2,3.09773],[3228.3,0.42171938],[3228.4,3.0]]]
["bitfinex","ETHUSD",1736467500282,[[3227.1,3.09871],[3226.9,0.8071],[3226.6,6.03213043],[3226.5,0.0075],[3225.7,0.15386332]],[[3227.8,0.03447912],[3227.9,0.7575],[3228.0,3.0],[3228.1,3.09789],[3228.3,0.42171938]]]
["bitfinex","ETHUSD",1736467500481,[[3227.1,0.253],[3226.6,3.93095],[3226.5,0.0075],[3226.3,6.02500043],[3102.0,0.00685659]],[[3227.8,0.03447912],[3227.9,0.7575],[3228.1,3.0],[3228.2,2.92548043],[3228.3,0.42171938]]]
["bitfinex","ETHUSD",1736467500698,[[3227.1,0.253],[3226.9,3.09891],[3226.6,3.93095],[3226.5,0.0075],[3226.3,6.02500043]],[[3227.8,0.03447912],[3227.9,0.7575],[3228.0,3.09789],[3228.1,3.0],[3228.2,2.92548043]]]
["bitfinex","ETHUSD",1736467500896,[[3227.1,0.253],[3226.9,3.09891],[3226.6,3.93095],[3226.5,0.0075],[3226.3,6.02500043]],[[3227.7,0.8171],[3227.8,0.03447912],[3228.0,3.09789],[3228.1,3.0],[3228.2,2.92548043]]]
["bitfinex","ETHUSD",1736467501054,[[3227.1,0.253],[3227.0,3.09883],[3226.6,3.93095],[3226.5,0.0075],[3226.3,6.02500043]],[[3227.7,0.85136481],[3228.0,3.09789],[3228.1,3.0],[3228.2,2.92548043],[3229.7,6.35041276]]]
["bitfinex","ETHUSD",1736467501251,[[3226.8,3.099],[3226.6,0.8243],[3226.3,6.02494043],[3226.0,8.40974],[3225.7,3.10003]],[[3227.7,0.85136481],[3227.8,3.0981],[3228.0,5.28],[3228.1,3.0],[3228.2,2.92548043]]]
["bitfinex","ETHUSD",1736467501454,[[3226.8,3.352],[3226.3,3.75728043],[3226.0,8.40974],[3225.7,3.10003],[3217.1,89.76885]],[[3227.5,0.7843],[3227.6,0.39494648],[3227.7,0.03426481],[3227.8,3.0981],[3228.0,5.28]]]
["bitfinex","ETHUSD",1736467501786,[[3226.8,3.352],[3226.4,3.09938],[3226.3,3.75728043],[3226.2,0.0075],[3226.1,3.0075]],[[3227.4,0.0341414],[3227.5,0.7843],[3227.6,0.39494648],[3227.8,3.0981],[3228.0,5.28]]]
["bitfinex","ETHUSD",1736467501993,[[3226.9,3.09894],[3226.8,0.253],[3226.5,0.03098862],[3226.4,3.09938],[3226.3,3.75728043]],[[3227.4,0.0341414],[3227.5,0.7843],[3227.6,0.39494648],[3227.8,3.0981],[3228.0,5.28]]]
["bitfinex","ETHUSD",1736467502436,[[3226.9,3.09894],[3226.8,0.253],[3226.5,0.03098862],[3226.4,3.09938],[3226.3,3.75728043]],[[3227.4,0.0341414],[3227.5,0.7843],[3227.6,0.39494648],[3227.7,3.0],[3227.8,3.0981]]]
["bitfinex","ETHUSD",1736467502754,[[3226.9,3.09894],[3226.8,0.253],[3226.5,3.13026862],[3226.3,3.75728043],[3103.6,8.23347107]],[[3227.4,0.0341414],[3227.5,0.7843],[3227.6,0.39494648],[3227.9,3.0],[3228.0,8.37791]]]
["bitfinex","ETHUSD",1736467503064,[[3227.3,3.09856],[3227.0,3.12977862],[3226.9,3.69298043],[3226.8,3.35203],[3226.7,0.0075]],[[3227.4,0.0341414],[3227.8,0.7751],[3228.0,5.28],[3228.8,2.92548043],[3228.9,0.33212128]]]
["bitfinex","ETHUSD",1736467503275,[[3227.3,3.09856],[3227.1,0.03098331],[3226.9,3.69298043],[3226.8,3.35203],[3226.7,0.0075]],[[3228.0,5.28],[3228.1,0.7751],[3228.7,0.42171938],[3228.8,2.92548043],[3229.9,6.35041276]]]
["bitfinex","ETHUSD",1736467503578,[[3227.4,0.03098314],[3227.2,0.015],[3227.0,0.55],[3226.9,3.69298043],[3226.8,3.35203]],[[3228.0,5.28],[3228.1,0.7751],[3228.5,3.0],[3228.7,0.42171938],[3228.8,6.02263043]]]
["bitfinex","ETHUSD",1736467503782,[[3228.0,3.09789],[3227.6,3.10577],[3227.5,0.8001],[3227.4,0.03098314],[3227.2,2.94048043]],[[3228.1,0.7751]]]
["bitfinex","ETHUSD",1736467503783,[[3228.0,3.09789],[3227.6,3.10577],[3227.5,0.8001],[3227.4,0.03098314],[3227.2,2.94048043]],[[3228.1,0.7751],[3228.6,5.28],[3229.0,3.09696],[3229.1,2.92548043],[3229.2,0.33212128]]]
["bitfinex","ETHUSD",1736467503985,[[3228.2,3.09768],[3227.9,0.253],[3227.7,0.03847753],[3227.5,3.72558043],[3227.2,0.0075]],[[3228.6,0.8231],[3228.9,5.28],[3229.2,3.09678],[3229.3,0.42171938],[3229.4,2.92548043]]]
["bitfinex","ETHUSD",1736467504300,[[3228.2,3.09768],[3227.9,0.253],[3227.8,3.09802],[3227.7,0.03847753],[3227.5,3.72558043]],[[3228.9,6.0329],[3229.3,0.42171938],[3229.4,6.02207043],[3229.7,0.33212128],[3230.0,0.25]]]
["bitfinex","ETHUSD",1736467504483,[[3228.2,3.09763],[3227.9,0.2839767],[3227.8,3.09802],[3227.7,0.0075],[3227.5,3.72558043]],[[3228.9,6.0329],[3229.3,3.51836938],[3229.4,2.92548043],[3229.7,0.33212128],[3230.0,0.2575]]]
["bitfinex","ETHUSD",1736467504794,[[3228.2,3.09763],[3227.9,0.2839767],[3227.8,3.09802],[3227.7,0.0075],[3227.5,3.72558043]],[[3228.9,6.0329],[3229.3,3.51836938],[3229.4,2.92548043],[3229.6,3.93261255],[3229.7,0.33212128]]]
["bitfinex","ETHUSD",1736467505096,[[3228.2,3.09763],[3227.9,0.2839767],[3227.8,3.09802],[3227.7,0.0075],[3227.5,3.72558043]],[[3228.9,6.63619],[3229.2,3.09675],[3229.3,3.42171938],[3229.4,2.92548043],[3229.6,3.09636]]]
["bitfinex","ETHUSD",1736467505649,[[3228.3,3.09752],[3228.0,0.0075],[3227.9,3.3818967],[3227.7,0.0075],[3227.5,3.72558043]],[[3228.9,0.7529],[3229.2,3.0],[3229.3,5.70171938],[3229.4,2.92548043],[3230.2,0.34893285]]]
["bitfinex","ETHUSD",1736467505874,[[3228.3,3.09752],[3228.1,0.03097635],[3228.0,0.0075],[3227.9,3.35092],[3227.8,0.0075]],[[3228.9,0.7529],[3229.2,3.0],[3229.3,5.70171938],[3229.4,2.92548043],[3230.1,3.35345]]]
["bitfinex","ETHUSD",1736467506086,[[3228.3,3.09752],[3228.1,0.03097635],[3228.0,0.0075],[3227.9,3.35092],[3227.8,0.0075]],[[3228.9,0.7529],[3229.2,3.0],[3229.3,5.70171938],[3229.4,6.02206043],[3229.8,3.09622]]]
["bitfinex","ETHUSD",1736467506627,[[3228.0,3.09782],[3227.9,0.253],[3227.6,3.09821],[3227.5,0.8001],[3227.2,6.02406043]],[[3228.9,1.17461938],[3229.0,3.0],[3229.1,6.02240043],[3229.3,5.28],[3229.5,3.09649]]]
["bitfinex","ETHUSD",1736467506828,[[3227.9,0.253],[3227.5,0.8001],[3227.2,6.02406043]],[[3228.9,1.17461938],[3229.3,5.28],[3229.5,3.09649]]]
["bitfinex","ETHUSD",1736467506829,[[3227.9,0.253],[3227.5,0.8001],[3227.3,3.09849],[3227.2,2.92548043],[3226.7,8.74]],[[3228.7,3.7638],[3228.8,2.92548043],[3228.9,0.42171938],[3229.3,5.28],[3229.9,0.5075]]]
["bitfinex","ETHUSD",1736467506972,[[3227.9,0.253],[3227.6,0.03097984],[3227.5,0.8001],[3226.9,8.23548043],[3226.7,8.74]],[[3228.7,3.7638],[3228.8,3.34719981],[3228.9,3.09706],[3229.3,5.28],[3229.7,0.83695929]]]
["bitfinex","ETHUSD",1736467507178,[[3228.0,0.0225],[3227.9,0.253],[3227.6,0.03097984],[3227.5,3.73308043],[3227.4,0.0075]],[[3228.7,0.7638],[3229.2,3.0],[3229.3,5.70171938],[3229.4,2.92548043],[3229.7,3.93321929]]]
["bitfinex","ETHUSD",1736467507387,[[3228.0,0.05347402],[3227.9,0.253],[3227.5,3.72558043],[3226.6,3.17548043],[3226.4,0.15085053]],[[3228.7,0.7638],[3229.2,3.0],[3229.3,5.70171938],[3229.4,2.92548043],[3229.7,3.93321929]]]
["bitfinex","ETHUSD",1736467507590,[[3228.0,0.05347402],[3227.9,0.253],[3227.5,3.72558043],[3226.6,3.17548043],[3226.4,0.15085053]],[[3228.7,0.7638],[3229.2,3.0],[3229.3,5.70171938],[3229.4,2.92548043],[3229.7,3.58428644]]]
["bitfinex","ETHUSD",1736467508003,[[3228.2,0.0075],[3228.1,3.09779],[3228.0,0.05347402],[3227.9,3.35094],[3227.5,3.72558043]],[[3228.7,0.7638],[3229.2,3.0],[3229.3,8.79838938],[3229.4,2.92548043],[3229.7,3.58428644]]]
["bitfinex","ETHUSD",1736467508209,[[3228.2,3.09765],[3228.0,0.015],[3227.9,3.35094],[3227.5,6.82391043],[3226.7,8.74]],[[3228.7,0.7638],[3229.2,3.0],[3229.3,8.79838938],[3229.4,2.92548043],[3229.7,3.58428644]]]
["bitfinex","ETHUSD",1736467508907,[[3227.9,0.253],[3227.6,0.0075],[3227.5,0.8001],[3227.2,5.92548043],[3226.8,3.09899]],[[3228.7,0.7638],[3229.0,3.0],[3229.1,2.92548043],[3229.3,5.70171938],[3229.5,3.0965]]]
["bitfinex","ETHUSD",1736467509070,[[3227.9,0.253],[3227.8,3.09807],[3227.6,0.0075],[3227.5,0.8001],[3227.4,3.09845]],[[3228.7,0.7638],[3228.8,3.0],[3228.9,3.09706],[3229.0,3.0],[3229.1,2.92548043]]]
["bitfinex","ETHUSD",1736467509270,[[3227.9,0.253],[3227.8,3.09807],[3227.6,0.0075],[3227.5,0.8001],[3227.4,3.09845]],[[3228.6,0.37638],[3228.7,0.7638],[3228.8,3.0],[3228.9,3.09706],[3229.1,2.92548043]]]
["bitfinex","ETHUSD",1736467509479,[[3227.9,0.253],[3227.6,3.09823],[3227.5,0.8001],[3227.2,0.0075],[3227.1,3.0987]],[[3228.6,3.37638],[3228.7,9.1411],[3228.8,5.92548043],[3229.1,3.09692],[3229.3,0.42171938]]]
["bitfinex","ETHUSD",1736467509681,[[3227.9,0.253],[3227.5,0.8001],[3227.2,0.03847999],[3224.1,13.97],[3224.0,1.56967928]],[[3228.6,3.37638],[3228.7,6.0438],[3228.8,2.92548043],[3229.3,0.42171938],[3229.5,3.44543285]]]
["bitfinex","ETHUSD",1736467509889,[[3227.9,0.253],[3227.5,0.8001],[3227.2,0.03847999],[3224.1,13.97]],[[3228.6,3.37638],[3228.7,6.0438],[3228.8,2.92548043],[3229.3,0.42171938],[3229.5,3.44543285]]]
["bitfinex","ETHUSD",1736467509890,[[3227.9,0.253],[3227.8,3.09799],[3227.5,0.8001],[3227.4,3.0984],[3227.2,2.96396042]],[[3228.6,0.37638],[3228.7,6.0438],[3228.9,3.09707],[3229.1,2.92548043],[3229.3,0.57939637]]]
["bitfinex","ETHUSD",1736467510089,[[3227.9,0.28397998],[3227.6,3.09827],[3227.5,0.8001],[3227.2,5.93298043],[3227.1,3.10623]],[[3228.7,6.0438],[3229.1,9.02233043],[3229.3,0.42171938],[3229.6,3.09637],[3229.9,0.5]]]
["bitfinex","ETHUSD",1736467510589,[[3228.1,3.09779],[3227.9,0.253],[3227.7,0.03097664],[3227.6,3.09827],[3227.5,3.72558043]],[[3228.7,6.0438],[3229.1,6.09685],[3229.3,0.42171938],[3229.4,2.92548043],[3229.5,3.09649]]]
["bitfinex","ETHUSD",1736467510789,[[3228.1,3.09779],[3227.9,0.28397615],[3227.6,3.09827],[3227.5,3.72558043],[3226.7,0.25]],[[3228.7,6.0438],[3229.1,6.09685],[3229.3,0.42171938],[3229.4,2.92548043],[3229.5,3.09649]]]
["bitfinex","ETHUSD",1736467510988,[[3228.0,0.0075],[3227.9,0.28397615],[3227.6,3.10577],[3227.5,3.72558043],[3227.1,3.09873]],[[3228.7,6.0438],[3229.1,3.0],[3229.3,0.42171938],[3229.4,2.92548043],[3229.6,0.15766154]]]
["bitfinex","ETHUSD",1736467511309,[[3228.0,3.10536],[3227.9,0.28397615],[3227.7,3.0981],[3227.6,0.0075],[3227.5,3.72558043]],[[3228.7,6.0438],[3229.1,3.0],[3229.3,0.42171938],[3229.4,2.92548043],[3229.6,0.15766154]]]
["bitfinex","ETHUSD",1736467511510,[[3228.0,3.10536],[3227.9,0.253],[3227.7,3.0981],[3227.6,0.0075],[3227.5,0.8001]],[[3228.7,6.0438],[3229.1,9.02234043],[3229.3,0.42171938],[3229.5,3.0965],[3229.6,0.15766154]]]
["bitfinex","ETHUSD",1736467511812,[[3228.1,3.09779],[3228.0,0.0075],[3227.9,0.253],[3227.7,3.0981],[3227.6,0.0075]],[[3228.7,6.0438],[3229.1,9.02234043],[3229.3,0.42171938],[3229.5,3.0965],[3229.6,0.15766154]]]
["bitfinex","ETHUSD",1736467512423,[[3228.0,0.0075],[3227.9,3.35095],[3227.7,3.0981],[3227.6,0.0075],[3226.7,3.34906]],[[3228.7,6.0438],[3229.1,9.02234043],[3229.3,0.42171938],[3229.5,3.0965],[3229.6,0.15766154]]]
["bitfinex","ETHUSD",1736467512616,[[3228.0,3.10533],[3227.9,0.253],[3227.7,3.0981],[3227.6,0.0075],[3226.7,3.34906]],[[3228.7,6.0438],[3229.1,9.02234043],[3229.3,0.42171938],[3229.5,3.0965],[3229.6,0.15766154]]]
["bitfinex","ETHUSD",1736467513115,[[3228.1,3.87417],[3228.0,0.03847523],[3227.9,0.253],[3227.7,3.0981],[3227.6,0.0075]],[[3228.7,5.28],[3228.9,0.8305],[3229.1,5.92548043],[3229.2,3.09683],[3229.3,0.42171938]]]
["bitfinex","ETHUSD",1736467513421,[[3228.1,3.09777],[3228.0,0.03847512],[3227.9,0.253],[3227.8,0.8141],[3227.7,3.0981]],[[3228.7,5.28],[3228.9,0.8305],[3229.1,5.92548043],[3229.2,3.09683],[3229.3,0.42171938]]]
["bitfinex","ETHUSD",1736467513746,[[3228.1,3.09777],[3228.0,0.03847512],[3227.9,0.253],[3227.8,0.8141],[3227.7,3.0981]],[[3228.6,0.035031],[3228.7,5.28],[3228.9,0.8305],[3229.1,5.92548043],[3229.2,3.09683]]]
["bitfinex","ETHUSD",1736467513901,[[3227.5,3.91246],[3227.2,5.92548043],[3226.7,3.09906],[3226.6,2.92548043],[3226.5,0.25]],[[3228.5,0.8079],[3228.6,0.035031],[3228.7,5.28],[3229.1,5.92548043],[3229.4,3.09661]]]
["bitfinex","ETHUSD",1736467514101,[[3227.7,3.09814],[3227.6,0.255],[3227.5,0.8141],[3227.3,3.09852],[3227.2,2.92548043]],[[3228.5,0.8079],[3228.7,5.28],[3228.9,3.09709],[3229.1,5.92548043],[3229.3,3.51841938]]]
["bitfinex","ETHUSD",1736467514508,[[3227.8,0.2625],[3227.7,3.09814],[3227.5,0.8141],[3227.4,0.0075],[3227.3,3.10602]],[[3228.4,0.035031],[3228.5,0.8079],[3228.7,5.28],[3228.9,3.09709],[3229.1,5.92548043]]]
["bitfinex","ETHUSD",1736467514714,[[3227.8,0.2625],[3227.5,0.8141],[3227.4,0.0075],[3227.3,3.10602],[3226.4,0.24999848]],[[3228.4,0.035031],[3228.5,0.8079],[3228.7,5.28],[3228.9,3.09709],[3229.1,5.92548043]]]
["bitfinex","ETHUSD",1736467514937,[[3228.0,3.09789],[3227.8,0.2625],[3227.6,0.03097752],[3227.5,3.91243],[3227.4,3.1059]],[[3228.4,0.035031],[3228.5,0.8079],[3228.7,5.28],[3229.1,9.02235043],[3229.3,0.42171938]]]
["bitfinex","ETHUSD",1736467515547,[[3228.0,3.09789],[3227.8,0.2625],[3227.6,0.03097752],[3227.5,3.91243],[3227.4,0.0075]],[[3228.4,0.035031],[3228.5,0.8079],[3228.7,5.28],[3229.1,9.02235043],[3229.3,0.42171938]]]
["bitfinex","ETHUSD",1736467516243,[[3228.3,3.0976],[3228.2,0.7806],[3228.1,0.0309758],[3227.9,0.0075],[3227.8,3.35303]],[[3228.4,0.035031],[3228.7,5.28],[3228.9,0.7643],[3229.1,3.0],[3229.4,3.09656]]]
["bitfinex","ETHUSD",1736467516474,[[3228.2,0.7806],[3228.1,3.09775],[3227.9,0.0075],[3227.8,0.255],[3227.6,3.10576]],[[3228.4,0.035031],[3228.7,5.28],[3228.9,0.7643],[3229.1,3.0],[3229.4,2.92548043]]]
["bitfinex","ETHUSD",1736467516610,[[3228.2,0.7806],[3228.1,3.12872418],[3227.9,0.0075],[3227.8,0.255],[3227.6,3.10576]],[[3228.7,5.28],[3228.9,0.7643],[3229.1,3.0],[3229.2,3.09676],[3229.4,2.92548043]]]
["bitfinex","ETHUSD",1736467516814,[[3227.9,0.0075],[3227.8,0.255],[3227.6,3.10576]],[[3228.7,5.28],[3228.9,0.7643],[3229.1,3.0],[3229.4,2.92548043]]]
["bitfinex","ETHUSD",1736467516815,[[3227.9,3.12044],[3227.8,0.255],[3227.7,0.8195],[3227.6,3.10576],[3226.7,0.25]],[[3228.3,0.03497906],[3228.7,5.88443],[3228.9,0.7643],[3229.1,6.09685],[3229.4,2.92548043]]]
["bitfinex","ETHUSD",1736467517038,[[3227.9,3.12044],[3227.8,0.255],[3227.7,0.8195],[3227.6,3.09826],[3226.7,0.25]],[[3228.7,5.88443],[3228.9,0.7643],[3229.1,6.09685],[3229.4,2.92548043],[3230.9,6.35041276]]]
["bitfinex","ETHUSD",1736467517223,[[3227.9,0.0225],[3227.8,0.255],[3227.7,0.8195],[3227.6,3.09826],[3226.7,0.25]],[[3228.7,5.88443],[3228.9,0.7643],[3229.1,6.09685],[3229.4,2.92548043],[3230.2,0.2575]]]
["bitfinex","ETHUSD",1736467517466,[[3228.1,3.09778],[3227.9,0.04597465],[3227.8,0.255],[3227.7,3.91763],[3227.3,3.09853]],[[3228.6,0.03503749],[3228.7,5.88443],[3228.9,0.7643],[3229.1,3.0],[3229.3,3.09669]]]
["bitfinex","ETHUSD",1736467517633,[[3228.1,3.09778],[3227.9,0.04597465],[3227.8,0.255],[3227.7,3.91763],[3227.5,2.92548043]],[[3228.6,0.03503749],[3228.7,5.28],[3228.9,0.7643],[3229.1,3.0],[3229.3,3.09669]]]
["bitfinex","ETHUSD",1736467517816,[[3228.0,0.0075],[3227.9,0.04597465],[3227.8,0.255],[3227.7,3.91763],[3227.5,2.92548043]],[[3228.6,0.03503749],[3228.7,5.28],[3228.9,0.7643],[3229.1,3.0],[3229.3,3.09669]]]
["bitfinex","ETHUSD",1736467518029,[[3228.2,3.09768],[3228.0,0.0075],[3227.9,0.04597465],[3227.8,0.255],[3227.7,3.91763]],[[3228.6,0.03503749],[3228.7,5.28],[3228.9,0.7643],[3229.1,3.0],[3229.3,3.09669]]]
["bitfinex","ETHUSD",1736467518343,[[3228.0,3.10537],[3227.8,0.255],[3227.7,0.8195],[3227.2,2.92548043],[3226.7,0.25]],[[3228.6,0.03503749],[3228.7,5.28],[3228.9,0.7643],[3229.1,3.0],[3230.0,3.69496285]]]
["bitfinex","ETHUSD",1736467518559,[[3228.0,3.10537],[3227.9,0.03097602],[3227.8,0.255],[3227.7,0.8195],[3227.5,3.11336]],[[3228.6,0.03503749],[3228.7,5.28],[3228.9,0.7643],[3229.1,6.09686],[3229.5,3.51821938]]]
["bitfinex","ETHUSD",1736467519045,[[3228.0,3.09787],[3227.9,0.03097602],[3227.8,0.255],[3227.7,0.8195],[3227.5,3.11336]],[[3228.6,0.03503749],[3228.7,5.28],[3228.9,0.7643],[3229.1,6.09686],[3229.5,3.51821938]]]
["bitfinex","ETHUSD",1736467519346,[[3227.8,3.35308],[3227.7,0.8195],[3227.5,0.015],[3227.4,3.09843],[3227.3,3.0]],[[3228.5,0.8236],[3228.6,0.56654124],[3228.7,5.28],[3228.9,3.09704],[3229.1,5.92548043]]]
["bitfinex","ETHUSD",1736467519536,[[3227.8,3.35308],[3227.7,0.8195],[3227.5,0.015],[3227.4,3.09843],[3227.3,3.0]],[[3228.5,0.85863746],[3228.6,0.53150375],[3228.7,5.28],[3228.9,3.09704],[3229.1,5.92548043]]]
["bitfinex","ETHUSD",1736467520147,[[3227.9,3.09797],[3227.8,0.28597728],[3227.7,0.8195],[3227.5,0.015],[3227.4,3.09843]],[[3228.5,0.85863746],[3228.6,0.53150375],[3228.7,5.28],[3229.1,9.02236043],[3230.6,5.263]]]
["bitfinex","ETHUSD",1736467520351,[[3227.9,3.09797],[3227.8,0.28597728],[3227.7,0.8195],[3227.5,0.015],[3227.4,3.09843]],[[3228.5,0.85863746],[3228.6,0.53150375],[3228.7,5.28],[3229.0,3.09696],[3229.1,5.92548043]]]
["bitfinex","ETHUSD",1736467521412,[[3227.9,3.09797],[3227.8,0.28597728],[3227.7,0.8195],[3227.5,0.015],[3227.4,3.09843]],[[3228.5,0.85863746],[3228.7,5.28],[3229.0,3.09696],[3229.1,5.92548043],[3230.6,3.263]]]
["bitfinex","ETHUSD",1736467521625,[[3228.0,3.09787],[3227.8,0.28597728],[3227.7,0.8195],[3227.5,3.11333],[3227.4,3.09843]],[[3228.5,0.85863746],[3228.7,5.28],[3229.0,3.09696],[3229.1,5.92548043],[3229.6,3.09643]]]
["bitfinex","ETHUSD",1736467521826,[[3228.1,0.03847728],[3227.9,0.015],[3227.8,0.255],[3227.7,0.8195],[3227.5,2.94048043]],[[3228.5,0.03503746],[3228.7,5.28],[3228.8,0.7635],[3229.1,3.0],[3229.4,2.92548043]]]
["bitfinex","ETHUSD",1736467522038,[[3228.3,3.90571],[3228.1,0.03847728],[3227.9,3.09795],[3227.8,0.255],[3227.7,0.015]],[[3228.5,0.03503746],[3228.7,5.28],[3229.1,3.7635],[3229.5,3.51825938],[3229.7,2.92548043]]]
["bitfinex","ETHUSD",1736467522353,[[3228.3,3.90571],[3228.1,0.03847728],[3227.9,3.09795],[3227.8,0.255],[3227.7,0.015]],[[3228.4,0.03495956],[3228.7,5.28],[3229.1,3.7635],[3229.5,0.42171938],[3229.7,2.92548043]]]
["bitfinex","ETHUSD",1736467522649,[[3228.5,3.09738],[3228.3,0.8082],[3228.1,3.13621728],[3227.9,3.09795],[3227.8,0.255]],[[3229.1,0.7635],[3229.2,5.28],[3229.5,0.42171938],[3229.6,3.09638],[3229.7,2.92548043]]]
["bitfinex","ETHUSD",1736467522846,[[3228.3,0.8082],[3228.1,3.13621728],[3227.9,3.09795],[3227.8,0.255]],[[3229.1,0.7635],[3229.2,5.28],[3229.5,0.42171938],[3229.6,3.09638],[3229.7,2.92548043]]]
["bitfinex","ETHUSD",1736467522847,[[3228.4,0.03847174],[3228.3,0.8082],[3228.1,2.92548043],[3227.9,3.09795],[3227.8,0.255]],[[3229.4,0.783],[3229.8,5.28],[3230.0,3.27441328],[3230.4,3.09567],[3230.5,0.25]]]
["bitfinex","ETHUSD",1736467523147,[[3229.0,3.09688],[3228.6,3.10476],[3228.5,0.015],[3228.4,0.03097174],[3228.3,0.8082]],[[3229.7,0.783],[3229.8,5.28],[3230.1,0.42171938],[3230.2,3.09585],[3230.3,2.92548043]]]
["bitfinex","ETHUSD",1736467523357,[[3229.0,0.255],[3228.9,0.7891],[3228.7,0.03096796],[3228.6,3.10476],[3228.5,0.015]],[[3229.3,0.03495956],[3229.6,0.6063],[3229.7,0.783],[3229.8,5.28],[3230.1,0.42171938]]]
["bitfinex","ETHUSD",1736467523651,[[3229.0,0.255],[3228.8,3.0971],[3228.7,0.03096796],[3228.6,0.0075],[3228.5,0.015]],[[3229.6,0.6063],[3229.7,3.783],[3229.8,5.28],[3229.9,3.09615],[3230.0,2.92548043]]]
["bitfinex","ETHUSD",1736467523809,[[3229.0,0.255],[3228.7,3.0972],[3228.6,0.0075],[3228.5,0.8041],[3228.1,6.02319043]],[[3229.2,0.03495956],[3229.6,0.6063],[3229.7,3.783],[3229.8,5.28],[3230.0,2.92548043]]]
["bitfinex","ETHUSD",1736467524146,[[3229.0,0.255],[3228.7,3.0972],[3228.6,0.0075],[3228.5,0.8041],[3228.2,8.40763]],[[3229.1,0.03495956],[3229.6,0.6063],[3229.7,6.87927],[3229.8,5.28],[3230.0,2.92548043]]]
["bitfinex","ETHUSD",1736467524350,[[3229.0,0.255],[3228.7,3.0972],[3228.6,0.0075],[3228.5,0.8041],[3228.2,8.40763]],[[3229.6,0.6063],[3229.7,6.87927],[3229.8,5.28],[3230.0,2.92548043],[3231.6,9.76892113]]]
["bitfinex","ETHUSD",1736467524548,[[3228.7,3.0972],[3228.6,0.0075],[3228.5,0.8041],[3228.2,8.40763],[3104.1,0.01436844]],[[3229.6,0.6063],[3229.7,6.87927],[3229.8,5.28],[3230.0,2.92548043],[3231.6,9.76892113]]]
["bitfinex","ETHUSD",1736467524549,[[3228.7,3.0972],[3228.6,0.0075],[3228.5,0.8041],[3228.2,8.40763],[3104.1,0.01436844]],[[3229.1,0.03495956],[3229.5,0.748557],[3229.6,0.6063],[3229.7,6.87927],[3229.8,5.28]]]
["bitfinex","ETHUSD",1736467524758,[[3228.5,0.255],[3228.3,3.09756],[3228.2,6.1135],[3227.9,3.09789],[3227.8,2.92548043]],[[3229.1,0.8284],[3229.4,3.09658],[3229.5,0.748557],[3229.6,1.02801938],[3229.7,5.92548043]]]
["bitfinex","ETHUSD",1736467524954,[[3228.5,0.255],[3228.3,3.12853251],[3228.2,6.1135],[3227.9,3.09789],[3227.8,2.92548043]],[[3229.0,0.03495956],[3229.1,0.8284],[3229.4,3.09658],[3229.5,0.748557],[3229.6,1.02801938]]]
["bitfinex","ETHUSD",1736467525408,[[3228.5,0.255],[3228.3,3.12853251],[3228.2,6.1135],[3227.9,3.09789],[3227.8,2.92548043]],[[3229.0,0.03495956],[3229.1,0.8284],[3229.3,3.0],[3229.4,3.09658],[3229.5,0.748557]]]
["bitfinex","ETHUSD",1736467526150,[[3228.5,0.255],[3228.3,0.03097251],[3228.2,6.1135],[3227.9,0.0075],[3227.8,2.93298043]],[[3229.0,0.03495956],[3229.1,0.8284],[3229.5,0.748557],[3229.8,5.28],[3231.3,11.61341276]]]
["bitfinex","ETHUSD",1736467526447,[[3228.5,0.255],[3228.4,3.09748],[3228.3,0.03097251],[3228.2,6.1135],[3228.0,3.09783]],[[3229.0,0.03495956],[3229.1,0.8284],[3229.5,3.748557],[3229.6,4.12441938],[3229.8,5.28]]]
["bitfinex","ETHUSD",1736467526653,[[3228.5,0.255],[3228.4,3.09748],[3228.3,0.03097251],[3228.2,6.1135],[3228.0,3.09783]],[[3229.0,0.03495956],[3229.1,0.8284],[3229.5,6.845027],[3229.6,1.02801938],[3229.8,5.28]]]
["bitfinex","ETHUSD",1736467527150,[[3228.3,0.255],[3228.2,6.1135],[3228.0,3.09783]],[[3229.0,0.03495956],[3229.1,0.8284],[3229.5,6.845027],[3229.6,1.02801938],[3229.8,5.28]]]
["bitfinex","ETHUSD",1736467527151,[[3228.3,0.255],[3228.2,5.31],[3228.0,3.09788],[3227.9,0.7929],[3227.8,0.0075]],[[3228.9,0.8303],[3229.0,0.03495956],[3229.1,3.09685],[3229.3,3.0],[3229.4,2.92548043]]]
["bitfinex","ETHUSD",1736467527353,[[3227.8,3.09805],[3227.7,0.7854],[3227.3,5.31],[3227.2,6.02405043],[3226.7,8.74]],[[3228.9,8.37711],[3229.0,0.42171938],[3229.1,2.92548043],[3229.3,6.09668],[3229.6,0.95523285]]]
["bitfinex","ETHUSD",1736467527556,[[3228.1,0.255],[3227.7,0.7854],[3227.6,3.09824],[3227.3,5.31],[3227.2,3.09857]],[[3228.8,7.73283337],[3228.9,5.70171938],[3229.3,6.09668],[3229.6,0.95523285]]]
["bitfinex","ETHUSD",1736467527557,[[3228.1,0.255],[3227.7,0.7854],[3227.6,3.09824],[3227.3,5.31],[3227.2,3.09857]],[[3228.8,7.73283337],[3228.9,5.70171938],[3229.2,3.09679],[3229.3,3.0],[3229.4,0.33212128]]]
["bitfinex","ETHUSD",1736467527757,[[3228.1,0.255],[3227.6,3.09824],[3227.4,0.7929],[3227.3,5.3175],[3227.2,3.09857]],[[3228.7,0.8303],[3228.8,6.93749293],[3228.9,5.70171938],[3229.2,3.09679],[3229.3,3.0]]]
["bitfinex","ETHUSD",1736467528253,[[3228.1,0.255],[3227.4,0.7929],[3227.3,5.3175],[3226.5,0.25],[3226.4,3.34934848]],[[3228.7,0.8303],[3228.8,6.90253337],[3228.9,5.70171938],[3229.2,3.09679],[3229.3,3.0]]]
["bitfinex","ETHUSD",1736467528451,[[3228.1,0.255],[3227.9,3.09796],[3227.5,3.12929762],[3227.4,0.7929],[3227.3,5.3175]],[[3228.7,0.8303],[3228.8,3.87988294],[3228.9,5.70171938],[3229.0,3.09694],[3229.1,2.92548043]]]
["bitfinex","ETHUSD",1736467528656,[[3228.1,0.255],[3227.9,3.09796],[3227.5,3.09832],[3227.4,0.7929],[3227.3,5.3175]],[[3228.6,0.03495956],[3228.7,0.8303],[3228.8,3.87988294],[3228.9,5.70171938],[3229.0,3.09694]]]
["bitfinex","ETHUSD",1736467528657,[[3228.1,0.255],[3227.9,3.09796],[3227.5,3.09832],[3227.4,0.7929],[3227.3,5.3175]],[[3228.6,0.03495956],[3228.7,0.8303],[3228.8,3.87988294],[3228.9,5.28],[3229.0,3.09694]]]
["bitfinex","ETHUSD",1736467528949,[[3228.1,0.255],[3227.6,0.03097762],[3227.5,3.09832],[3227.4,0.7929],[3227.3,5.3175]],[[3228.6,0.03495956],[3228.7,0.8303],[3228.8,3.87988294],[3228.9,5.28],[3230.5,3.78974952]]]
["bitfinex","ETHUSD",1736467529149,[[3228.1,0.255],[3227.4,0.7929],[3227.3,8.41604],[3224.4,1.52827655],[3224.2,2.72930919]],[[3228.6,0.03495956],[3228.7,0.8303],[3228.8,6.97701294],[3228.9,5.28],[3229.3,3.51841938]]]
["bitfinex","ETHUSD",1736467529350,[[3228.1,0.255],[3227.8,3.09807],[3227.5,0.03097762],[3227.4,0.7929],[3227.3,8.41604]],[[3228.6,0.03495956],[3228.7,0.8303],[3228.8,6.97701294],[3228.9,5.28],[3229.3,3.51841938]]]
["bitfinex","ETHUSD",1736467529518,[[3228.1,0.255],[3227.8,3.09807],[3227.4,0.7929],[3227.3,8.41604],[3101.0,2.20242045]],[[3228.6,0.03495956],[3228.7,0.8303],[3228.8,6.97701294],[3228.9,5.28],[3229.3,3.51841938]]]
["bitfinex","ETHUSD",1736467529717,[[3228.1,0.255],[3227.8,3.09807],[3227.5,0.03097763],[3227.4,3.89131],[3227.3,5.3175]],[[3228.6,0.03495956],[3228.7,0.8303],[3228.8,3.87988294],[3228.9,5.28],[3229.0,3.09695]]]
["bitfinex","ETHUSD",1736467529942,[[3228.1,0.255],[3227.9,3.09797],[3227.5,3.12928763],[3227.4,0.7929],[3227.3,5.3175]],[[3228.6,0.03495956],[3228.7,0.8303],[3228.8,3.87988294],[3228.9,5.28],[3229.0,3.09695]]]
["bitfinex","ETHUSD",1736467530151,[[3228.1,0.255],[3227.9,3.09797],[3227.5,3.09831],[3227.4,0.7929],[3227.3,5.3175]],[[3228.6,0.03495956],[3228.7,0.8303],[3228.8,3.87988294],[3228.9,5.28],[3229.0,3.09695]]]
["bitfinex","ETHUSD",1736467530456,[[3228.1,0.255],[3227.9,3.09797],[3227.6,0.03097763],[3227.5,3.09831],[3227.4,0.7929]],[[3228.6,0.03495956],[3228.7,0.8303],[3228.8,3.87988294],[3228.9,5.28],[3229.0,3.09695]]]
["bitfinex","ETHUSD",1736467531321,[[3228.1,0.255],[3227.9,3.09797],[3227.5,3.09831],[3227.4,0.7929],[3224.4,1.52827655]],[[3228.6,0.03495956],[3228.7,0.8303],[3228.8,3.87988294],[3228.9,5.28],[3229.0,3.09695]]]
["bitfinex","ETHUSD",1736467531532,[[3228.1,0.255],[3227.7,3.09808],[3227.6,0.03097764],[3227.5,3.09831],[3227.4,0.7929]],[[3228.6,0.03495956],[3228.7,0.8303],[3228.8,3.87988294],[3228.9,8.37706],[3229.3,3.51839938]]]
["bitfinex","ETHUSD",1736467531736,[[3228.1,0.255],[3227.9,3.09796],[3227.8,0.03097764],[3227.5,3.09831],[3227.4,0.7929]],[[3228.6,0.03495956],[3228.7,0.8303],[3228.8,3.87988294],[3228.9,5.28],[3229.0,3.09694]]]
["bitfinex","ETHUSD",1736467531936,[[3228.2,0.7659],[3228.1,0.255],[3228.0,0.03097764],[3227.6,3.0],[3227.5,2.92548043]],[[3228.6,0.03495956],[3228.9,5.28],[3229.4,2.92548043],[3230.0,0.0075],[3230.2,3.09581]]]
["bitfinex","ETHUSD",1736467532129,[[3228.3,0.03847442],[3228.2,0.7659],[3228.1,0.255],[3227.9,0.0075],[3227.8,0.0075]],[[3228.9,5.28],[3229.0,0.8217],[3229.4,2.92548043],[3229.8,0.42171938],[3230.2,3.09581]]]
["bitfinex","ETHUSD",1736467532352,[[3228.4,3.0975],[3228.3,0.03847442],[3228.2,0.7659],[3228.1,3.35275],[3227.9,0.0075]],[[3228.5,0.03488816],[3229.3,6.1017],[3229.7,6.02176043],[3229.8,0.42171938],[3230.1,3.09592]]]
["bitfinex","ETHUSD",1736467532632,[[3228.4,3.0975],[3228.3,0.03847442],[3228.2,0.7659],[3228.1,3.35275],[3227.9,0.0075]],[[3229.2,3.0],[3229.3,6.1017],[3229.6,3.09643],[3229.7,2.92548043],[3229.8,0.42171938]]]
["bitfinex","ETHUSD",1736467532828,[[3228.4,3.0975],[3228.3,0.03847442],[3228.2,0.7659],[3228.1,3.35275],[3227.9,0.0075]],[[3229.2,3.0],[3229.3,6.1017],[3229.5,3.845017],[3229.7,2.92548043],[3229.8,0.42171938]]]
["bitfinex","ETHUSD",1736467533036,[[3228.6,3.0973],[3228.3,0.03847442],[3228.2,0.7659],[3228.1,3.35275],[3227.9,0.0075]],[[3229.1,0.03488816],[3229.2,3.0],[3229.3,6.1017],[3229.5,0.748557],[3229.7,6.02178043]]]
["bitfinex","ETHUSD",1736467533424,[[3228.6,3.0973],[3228.3,0.03847442],[3228.2,3.86355],[3228.1,0.255],[3227.9,0.0075]],[[3229.1,0.03488816],[3229.3,6.1017],[3229.7,2.92548043],[3229.8,3.51795938],[3230.6,0.0075]]]
["bitfinex","ETHUSD",1736467533637,[[3228.6,3.0973],[3228.3,0.03847442],[3228.2,3.86355],[3228.1,0.255],[3227.9,0.0075]],[[3229.1,0.03488816],[3229.3,0.8217],[3229.6,5.28],[3229.7,2.92548043],[3229.8,3.51795938]]]
["bitfinex","ETHUSD",1736467533837,[[3228.6,3.0973],[3228.3,0.03847442],[3228.2,3.86355],[3228.1,0.255],[3227.9,0.0075]],[[3229.3,0.8217],[3229.6,5.28],[3229.7,2.92548043],[3229.8,3.51795938],[3231.0,1.70052164]]]
["bitfinex","ETHUSD",1736467534042,[[3228.6,3.0973],[3228.3,0.03847442],[3228.2,3.86355],[3228.1,0.255],[3227.9,0.0075]],[[3229.0,0.03488816],[3229.3,0.8217],[3229.6,5.28],[3229.7,2.92548043],[3229.8,3.51795938]]]
["bitfinex","ETHUSD",1736467534043,[[3228.6,3.0973],[3228.3,0.03847442],[3228.2,3.86355],[3228.1,0.255],[3227.9,0.0075]],[[3229.0,0.03488816],[3229.3,0.8217],[3229.5,3.0],[3229.6,5.28],[3229.7,2.92548043]]]
["bitfinex","ETHUSD",1736467534236,[[3228.6,3.0973],[3228.3,0.03847442],[3228.2,3.86355],[3228.1,0.255],[3227.9,0.0075]],[[3229.3,0.8217],[3229.5,3.0],[3229.6,5.28],[3229.7,2.92548043]]]
["bitfinex","ETHUSD",1736467534237,[[3228.6,3.0973],[3228.3,0.03847442],[3228.2,3.86355],[3228.1,0.255],[3227.9,0.0075]],[[3229.3,0.8217],[3229.5,3.0],[3229.6,5.28],[3229.7,2.92548043],[3229.8,0.42171938]]]
["bitfinex","ETHUSD",1736467534465,[[3228.6,3.0973],[3228.3,0.03847442],[3228.2,3.86355],[3228.1,0.255],[3227.9,0.0075]],[[3228.9,0.03488816],[3229.3,0.8217],[3229.5,3.0],[3229.6,5.28],[3229.7,6.02177043]]]
["bitfinex","ETHUSD",1736467534656,[[3228.6,3.0973],[3228.3,0.03847442],[3228.2,3.86355],[3228.1,0.255],[3227.9,0.0075]],[[3229.3,0.8217],[3229.5,3.0],[3229.6,5.28],[3229.7,6.02177043],[3230.6,0.2575]]]
["bitfinex","ETHUSD",1736467534842,[[3228.6,3.0973],[3228.3,0.03847442],[3228.2,3.86355],[3228.1,0.255],[3227.9,0.0075]],[[3228.8,0.03488816],[3229.3,0.8217],[3229.5,3.0],[3229.6,5.28],[3229.7,6.02177043]]]
["bitfinex","ETHUSD",1736467535040,[[3227.9,3.0],[3227.8,0.7734],[3227.4,2.92548043],[3227.2,11.83858],[3226.9,0.49999848]],[[3229.3,0.8217],[3229.4,2.92548043],[3229.5,3.0],[3229.6,5.28],[3230.4,0.25]]]
["bitfinex","ETHUSD",1736467535221,[[3228.3,3.35259],[3227.9,3.09797],[3227.8,0.7659],[3227.4,2.92548043],[3227.2,11.83858]],[[3228.7,0.03488816],[3229.3,3.8217],[3229.4,2.92548043],[3229.5,3.0],[3229.6,5.28]]]
["bitfinex","ETHUSD",1736467535419,[[3228.3,3.35259],[3228.0,0.03097265],[3227.9,3.10547],[3227.8,0.7734],[3227.4,5.92548043]],[[3229.3,3.8217],[3229.4,2.92548043],[3229.6,5.28],[3230.3,3.69470285],[3230.6,0.0075]]]
["bitfinex","ETHUSD",1736467535660,[[3228.3,3.35259],[3228.0,0.03097265],[3227.9,3.10547],[3227.8,0.7734],[3227.4,5.92548043]],[[3228.6,0.03488816],[3229.3,3.8217],[3229.4,2.92548043],[3229.6,5.28],[3230.3,3.69470285]]]
["bitfinex","ETHUSD",1736467535859,[[3228.3,3.35259],[3228.0,0.03097265],[3227.9,3.10547],[3227.8,0.7734],[3227.4,5.92548043]],[[3229.3,3.8217],[3229.4,2.92548043],[3229.6,5.28],[3230.3,3.69470285],[3257.4,0.27]]]
["bitfinex","ETHUSD",1736467536043,[[3228.3,0.255],[3228.1,3.09777],[3227.9,0.0075],[3227.8,0.7734],[3227.7,8.40812]],[[3229.3,3.8217],[3229.4,2.92548043],[3229.6,5.28],[3229.8,3.51791938],[3230.1,0.25]]]
["bitfinex","ETHUSD",1736467536263,[[3228.3,0.255],[3228.1,3.09777],[3227.9,0.0075],[3227.8,0.7734],[3227.7,8.40812]],[[3229.1,3.87865],[3229.2,0.7096062],[3229.3,3.42171938],[3229.4,2.92548043],[3229.6,8.37641]]]
["bitfinex","ETHUSD",1736467536623,[[3228.2,0.255],[3228.1,3.09777],[3227.9,0.0075],[3227.8,0.7734],[3227.7,8.40812]],[[3229.1,3.87865],[3229.2,0.67471804],[3229.3,3.42171938],[3229.4,2.92548043],[3229.6,8.37641]]]
["bitfinex","ETHUSD",1736467536959,[[3228.2,0.255],[3227.9,3.0979],[3227.8,0.7659],[3227.7,8.40812],[3218.3,17.96973121]],[[3229.0,0.03488816],[3229.1,3.87865],[3229.2,0.67471804],[3229.3,3.42171938],[3229.4,2.92548043]]]
["bitfinex","ETHUSD",1736467537160,[[3228.2,0.255],[3227.9,3.12887525],[3227.8,0.7659],[3227.7,8.40812],[3224.2,0.84804911]],[[3229.0,3.03488816],[3229.1,7.22584981],[3229.2,0.67471804],[3230.8,2.07744955],[3231.2,1.53546423]]]
["bitfinex","ETHUSD",1736467537356,[[3228.2,0.255],[3228.0,3.09787],[3227.9,0.03097525],[3227.8,0.7659],[3227.7,8.40812]],[[3229.0,3.03488816],[3229.1,6.80413043],[3229.2,0.67471804],[3230.8,8.42786231],[3231.0,3.263]]]
["bitfinex","ETHUSD",1736467537659,[[3228.2,0.255],[3228.0,3.09787],[3227.9,0.03097525],[3227.8,0.7659],[3227.7,8.40812]],[[3229.0,3.03488816],[3229.1,6.80413043],[3229.2,0.67471804],[3229.5,3.50394438],[3230.8,8.42786231]]]
["bitfinex","ETHUSD",1736467538268,[[3228.2,0.255],[3228.1,3.09779],[3227.9,0.03097525],[3227.8,0.7659],[3227.7,8.40812]],[[3229.0,3.03488816],[3229.1,6.80413043],[3229.2,0.67471804],[3229.5,3.50394438],[3230.8,8.42786231]]]
["bitfinex","ETHUSD",1736467538438,[[3228.2,0.255],[3227.9,0.03097525],[3227.8,0.7659],[3227.7,8.40812],[3224.3,3.79170731]],[[3229.0,3.03488816],[3229.1,6.80413043],[3229.2,0.67471804],[3229.5,3.50394438],[3230.7,1.09125255]]]
["bitfinex","ETHUSD",1736467538624,[[3228.2,0.255],[3227.9,3.12891525],[3227.8,0.7659],[3227.7,8.40812],[3224.3,3.79170731]],[[3229.0,3.03488816],[3229.1,6.80413043],[3229.2,0.67471804],[3229.5,3.50394438],[3230.7,1.09125255]]]
["bitfinex","ETHUSD",1736467538823,[[3228.2,0.255],[3228.0,3.09785],[3227.9,0.03097525],[3227.8,0.7659],[3227.7,8.40812]],[[3229.0,3.03488816],[3229.1,6.80413043],[3229.2,0.67471804],[3229.5,3.50394438],[3230.7,1.09125255]]]
["bitfinex","ETHUSD",1736467539451,[[3228.2,0.255],[3228.0,3.09785],[3227.9,0.03097525],[3227.8,0.7659],[3227.7,3.09812]],[[3229.0,8.31488816],[3229.1,6.80413043],[3229.2,0.67471804],[3229.5,3.50394438],[3229.8,3.0962]]]
["bitfinex","ETHUSD",1736467539762,[[3228.2,0.255],[3228.0,3.09785],[3227.9,0.03097525],[3227.8,0.7659],[3227.7,3.09812]],[[3228.9,1.51190186],[3229.0,8.31488816],[3229.1,6.80413043],[3229.2,0.67471804],[3229.5,3.50394438]]]
["bitfinex","ETHUSD",1736467539923,[[3228.2,0.255],[3228.0,3.09785],[3227.9,0.03097525],[3227.8,0.7659],[3227.7,3.09812]],[[3229.0,8.31488816],[3229.1,0.7818],[3229.2,0.67471804],[3229.4,2.92548043],[3229.5,0.40744438]]]
["bitfinex","ETHUSD",1736467540128,[[3228.2,0.255],[3228.1,0.03097678],[3228.0,3.09785],[3227.8,0.7659],[3227.7,3.09812]],[[3229.0,5.28],[3229.1,0.7818],[3229.2,0.67471804],[3229.4,6.02210043],[3230.2,0.58712128]]]
["bitfinex","ETHUSD",1736467540328,[[3228.2,0.255],[3228.0,3.09785],[3227.8,0.7659],[3227.7,6.02360043],[3227.4,3.015]],[[3228.9,0.03488816],[3229.0,5.28],[3229.1,3.7818],[3229.2,0.67471804],[3229.4,6.02210043]]]
["bitfinex","ETHUSD",1736467540781,[[3228.2,0.255],[3228.0,0.03097523],[3227.8,0.7659],[3227.7,6.02360043],[3227.4,3.015]],[[3228.9,0.03488816],[3229.0,5.28],[3229.1,3.7818],[3229.2,0.67471804],[3229.4,6.02210043]]]
["bitfinex","ETHUSD",1736467541078,[[3228.3,3.09756],[3228.2,0.255],[3228.0,0.03097523],[3227.8,3.86393],[3227.7,6.02360043]],[[3228.9,0.03488816],[3229.0,5.28],[3229.1,3.7818],[3229.2,0.67471804],[3229.4,6.02210043]]]
["bitfinex","ETHUSD",1736467541827,[[3228.5,0.0075],[3228.4,0.8205],[3228.3,0.0075],[3228.2,0.255],[3228.1,0.0075]],[[3228.9,0.03488816],[3229.0,5.28],[3229.7,2.92548043],[3230.2,0.68105413],[3230.5,6.52849043]]]
["bitfinex","ETHUSD",1736467542071,[[3228.5,0.0075],[3228.4,0.85147523],[3228.2,3.35266],[3228.1,0.0075],[3228.0,0.0075]],[[3228.9,0.03488816],[3229.0,5.28],[3229.7,2.92548043],[3230.2,0.68105413],[3230.5,6.52849043]]]
["bitfinex","ETHUSD",1736467542072,[[3228.5,0.0075],[3228.4,0.85147523],[3228.2,3.35266],[3228.1,0.0075],[3228.0,0.0075]],[[3228.9,0.03488816],[3229.0,5.28],[3229.4,0.7818],[3229.7,2.92548043],[3230.1,3.09595]]]
["bitfinex","ETHUSD",1736467542789,[[3228.5,0.015],[3228.4,0.85147523],[3228.3,3.0],[3228.2,3.35266],[3228.1,0.0075]],[[3228.9,0.03488816],[3229.0,5.28],[3229.4,0.7818],[3230.0,2.92548043],[3230.4,3.24702797]]]
["bitfinex","ETHUSD",1736467543075,[[3229.3,3.09663],[3228.8,3.86612],[3228.6,3.09731],[3228.4,0.03097523],[3228.3,5.92548043]],[[3229.8,0.7731],[3230.0,5.28],[3230.3,6.02119043],[3230.8,4.336407],[3231.0,0.86426909]]]
["bitfinex","ETHUSD",1736467543281,[[3229.3,3.09663],[3229.1,0.252],[3228.9,0.03096573],[3228.8,3.85862],[3228.5,0.015]],[[3229.8,0.7731],[3230.0,5.28],[3230.3,6.02119043],[3230.5,0.40744438],[3230.8,3.42733128]]]
["bitfinex","ETHUSD",1736467543589,[[3229.3,3.09663],[3229.1,0.28296431],[3228.8,3.85862],[3228.5,0.015],[3228.4,3.09741]],[[3229.7,0.03488816],[3229.8,0.7731],[3230.0,5.28],[3230.3,6.02119043],[3230.5,0.40744438]]]
["bitfinex","ETHUSD",1736467543933,[[3229.1,3.3488],[3228.8,3.85862],[3228.5,0.015],[3227.8,3.25136057],[3227.6,9.23999848]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.2,3.09585]]]
["bitfinex","ETHUSD",1736467544169,[[3229.1,0.252],[3229.0,3.09693],[3228.8,0.7615],[3228.6,3.09731],[3228.5,0.015]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.1,3.09588]]]
["bitfinex","ETHUSD",1736467544340,[[3229.1,0.252],[3229.0,3.09693],[3228.9,0.03096585],[3228.8,0.7615],[3228.6,3.09731]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.1,3.09588]]]
["bitfinex","ETHUSD",1736467545475,[[3229.1,0.252],[3228.9,0.03096585],[3228.8,0.7615],[3228.6,3.09731],[3219.3,17.96973121]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.1,3.09588]]]
["bitfinex","ETHUSD",1736467545631,[[3229.3,3.09664],[3229.2,0.0075],[3229.1,0.252],[3228.9,0.03096585],[3228.8,3.85858]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.4,3.09567]]]
["bitfinex","ETHUSD",1736467545821,[[3229.3,3.09664],[3229.2,0.0075],[3229.1,0.252],[3228.9,0.03096585],[3228.8,3.85858]],[[3229.7,0.03488816],[3229.8,0.7731],[3230.0,5.28],[3230.4,3.09567],[3230.8,3.57996391]]]
["bitfinex","ETHUSD",1736467546227,[[3229.3,3.09664],[3229.2,0.0075],[3229.1,0.252],[3228.9,0.03096585],[3228.8,3.85858]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.3,6.02117043]]]
["bitfinex","ETHUSD",1736467548683,[[3229.3,3.09664],[3229.2,0.0075],[3229.1,0.252],[3228.8,3.85858],[3213.3,11.5279312]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.3,6.02117043]]]
["bitfinex","ETHUSD",1736467549179,[[3229.3,3.09664],[3229.2,0.0075],[3229.1,0.252],[3228.8,3.85858],[3223.8,0.48544465]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.3,6.02117043]]]
["bitfinex","ETHUSD",1736467549475,[[3229.3,3.09664],[3229.2,0.0075],[3229.1,0.252],[3228.9,0.03096441],[3228.8,3.85858]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.3,6.02117043]]]
["bitfinex","ETHUSD",1736467549976,[[3229.3,3.09664],[3229.2,0.0075],[3229.1,0.252],[3228.8,3.85858],[3215.3,9.88108392]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.3,6.02117043]]]
["bitfinex","ETHUSD",1736467550180,[[3229.3,3.09664],[3229.2,0.0075],[3229.1,0.252],[3228.9,0.03096441],[3228.8,3.85858]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.3,6.02117043]]]
["bitfinex","ETHUSD",1736467550582,[[3229.3,3.09664],[3229.2,0.0075],[3229.1,0.252],[3228.8,3.85858],[3102.8,0.05122222]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.3,6.02117043]]]
["bitfinex","ETHUSD",1736467550884,[[3229.3,3.09664],[3229.2,0.0075],[3229.1,0.252],[3228.8,3.85858],[3224.2,1.54784002]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.3,6.02117043]]]
["bitfinex","ETHUSD",1736467551048,[[3229.3,3.09664],[3229.2,0.0075],[3229.1,0.252],[3228.8,3.85858],[3224.2,2.41455597]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.3,6.02117043]]]
["bitfinex","ETHUSD",1736467551283,[[3229.3,3.09664],[3229.2,0.0075],[3229.1,0.252],[3228.9,3.1279344],[3228.8,0.7615]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.3,6.02117043]]]
["bitfinex","ETHUSD",1736467551453,[[3229.4,3.0965],[3229.2,0.0075],[3229.1,0.28296439],[3229.0,3.09688],[3228.8,0.7615]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.3,2.92548043]]]
["bitfinex","ETHUSD",1736467551633,[[3229.2,3.10423],[3229.1,0.28296439],[3228.8,3.85861],[3200.6,0.27],[3104.7,0.1745098]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.3,6.02119043]]]
["bitfinex","ETHUSD",1736467551834,[[3229.2,3.10423],[3229.1,0.28296439],[3228.8,3.85861],[3224.3,0.85258586],[3224.2,1.56197011]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.3,6.02119043]]]
["bitfinex","ETHUSD",1736467552051,[[3229.2,3.10423],[3229.1,0.28296439],[3228.8,3.85861],[3224.3,2.41455597],[3104.2,4.42278205]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.3,6.02119043]]]
["bitfinex","ETHUSD",1736467552249,[[3229.2,3.10423],[3229.1,0.28296439],[3228.8,3.85861],[3224.3,2.41455597],[3223.8,22.84534465]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,5.28],[3230.2,3.09581]]]
["bitfinex","ETHUSD",1736467552470,[[3228.8,0.7615],[3227.9,11.83797],[3227.6,3.09824],[3224.3,2.41455597],[3223.8,22.84534465]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,3.0],[3230.0,8.20548043],[3230.3,3.09575]]]
["bitfinex","ETHUSD",1736467552676,[[3229.1,0.252],[3228.8,3.85859],[3228.4,3.09745],[3228.0,2.92548043],[3227.9,11.83797]],[[3229.7,0.03488816],[3229.8,0.7731],[3229.9,6.09608],[3230.0,8.20548043],[3230.3,3.09575]]]
["bitfinex","ETHUSD",1736467552985,[[3228.6,8.40729],[3228.5,0.7571],[3228.0,2.92548043],[3227.9,11.83797],[3227.6,3.09824]],[[3229.6,3.7654],[3229.7,6.05663859],[3230.0,5.28],[3230.4,0.34893285],[3230.5,6.42846481]]]
["bitfinex","ETHUSD",1736467553182,[[3228.7,0.252],[3228.5,0.7571],[3228.2,3.09766],[3227.7,8.23548043],[3227.6,3.09824]],[[3229.4,3.0],[3229.6,6.08176134],[3229.7,6.05663859],[3230.0,5.28],[3230.4,0.34893285]]]
["bitfinex","ETHUSD",1736467553183,[[3228.7,0.252],[3228.5,0.7571],[3228.2,3.09766],[3227.7,8.23548043],[3227.6,3.09824]],[[3229.4,3.0],[3229.6,6.08176134],[3229.7,2.92548043],[3229.9,3.0],[3230.0,3.09601]]]
["bitfinex","ETHUSD",1736467553393,[[3228.7,0.252],[3228.5,0.7571],[3228.3,0.03097131],[3228.0,0.015],[3227.7,8.23548043]],[[3229.3,0.3],[3229.4,3.0],[3229.5,0.03631593],[3229.6,6.0454],[3229.7,2.92548043]]]
["bitfinex","ETHUSD",1736467553530,[[3228.7,0.252],[3228.5,3.85449],[3228.0,3.11281],[3227.8,0.03097133],[3227.7,8.23548043]],[[3229.3,0.3],[3229.4,3.0],[3229.5,3.09645],[3229.6,6.0454],[3229.7,2.92548043]]]
["bitfinex","ETHUSD",1736467553732,[[3228.5,3.85449],[3228.1,0.03097131],[3228.0,3.11281],[3227.7,8.23548043],[3227.4,3.0]],[[3229.2,0.03631593],[3229.3,0.3],[3229.4,3.0],[3229.5,3.09645],[3229.6,6.0454]]]
["bitfinex","ETHUSD",1736467553991,[[3228.5,4.10649],[3228.1,0.03097131],[3228.0,3.11281],[3227.7,8.23548043],[3227.4,3.0]],[[3229.2,0.03631593],[3229.3,0.3],[3229.4,3.0],[3229.5,3.09645],[3229.6,6.0454]]]
["bitfinex","ETHUSD",1736467554149,[[3228.5,4.10649],[3228.1,0.03097131],[3228.0,3.11281],[3227.7,8.23548043],[3222.0,0.00312]],[[3229.2,0.03631593],[3229.3,0.3],[3229.4,3.0],[3229.5,3.09645],[3229.6,6.0454]]]
["bitfinex","ETHUSD",1736467554493,[[3228.5,0.252],[3228.4,3.09743],[3228.2,0.7988],[3228.1,0.03097131],[3228.0,3.11281]],[[3229.1,0.8323],[3229.2,0.03631593],[3229.3,0.3],[3229.4,6.09657],[3229.6,5.28]]]
["bitfinex","ETHUSD",1736467554631,[[3228.5,0.252],[3228.4,3.09743],[3228.2,0.7988],[3228.0,3.11281],[3224.3,0.85258586]],[[3229.1,0.8323],[3229.2,0.03631593],[3229.3,0.3],[3229.4,6.09657],[3229.6,5.28]]]
["bitfinex","ETHUSD",1736467554980,[[3228.5,3.3494],[3228.4,0.03097181],[3228.2,0.7988],[3228.0,3.11281],[3225.2,1.90189344]],[[3229.0,0.03631593],[3229.1,0.8323],[3229.3,0.3],[3229.4,6.09657],[3229.6,5.28]]]
["bitfinex","ETHUSD",1736467556372,[[3228.5,3.3494],[3228.3,0.03097131],[3228.2,0.7988],[3228.0,3.11281],[3227.3,14.83852]],[[3229.0,0.03631593],[3229.1,0.8323],[3229.3,0.3],[3229.4,6.09657],[3229.6,5.28]]]
["bitfinex","ETHUSD",1736467556756,[[3228.5,3.3494],[3228.3,0.03097131],[3228.2,0.7988],[3228.0,3.11281],[3227.3,14.83852]],[[3229.0,0.03631593],[3229.1,0.8323],[3229.3,0.3],[3229.5,3.0],[3229.6,5.28]]]
["bitfinex","ETHUSD",1736467556955,[[3228.5,3.3494],[3228.3,0.03097131],[3228.2,0.7988],[3228.0,3.11281],[3227.3,14.83852]],[[3229.0,0.03631593],[3229.1,0.8323],[3229.3,0.3],[3229.5,3.0],[3229.6,8.3764]]]
["bitfinex","ETHUSD",1736467557350,[[3228.5,0.252],[3228.3,0.03097131],[3228.2,0.7988],[3228.0,3.11281],[3227.3,14.83852]],[[3229.0,0.03631593],[3229.1,0.8323],[3229.3,0.3],[3229.5,3.0],[3229.6,5.28]]]
["bitfinex","ETHUSD",1736467557555,[[3228.5,0.252],[3228.1,3.09771],[3228.0,0.8382],[3227.7,11.33360043],[3227.3,14.83852]],[[3229.0,0.03631593],[3229.1,3.8323],[3229.2,8.37674],[3229.3,0.3],[3229.4,2.92548043]]]
["bitfinex","ETHUSD",1736467557758,[[3228.5,0.252],[3228.2,3.09761],[3228.1,0.03097408],[3228.0,0.8382],[3227.8,3.09802]],[[3228.9,0.38686159],[3229.0,0.03631593],[3229.1,3.8323],[3229.2,8.37674],[3229.3,0.3]]]
["bitfinex","ETHUSD",1736467558101,[[3228.8,3.09712],[3228.7,0.8307],[3228.6,0.03097408],[3228.5,0.252],[3228.4,3.09744]],[[3228.9,0.03603693],[3229.2,5.28],[3229.4,0.8038],[3229.5,3.0],[3229.7,2.92548043]]]
["bitfinex","ETHUSD",1736467558451,[[3228.8,3.09712],[3228.7,0.8232],[3228.6,0.03097408],[3228.5,0.252],[3228.4,3.09744]],[[3229.2,5.28],[3229.4,0.8038],[3229.5,3.0],[3229.7,2.92548043],[3230.5,6.02106043]]]
["bitfinex","ETHUSD",1736467558652,[[3228.8,3.09712],[3228.7,0.8232],[3228.6,0.03097408],[3228.5,0.252],[3228.4,3.09744]],[[3228.9,0.03603693],[3229.2,5.28],[3229.4,0.8038],[3229.5,3.0],[3229.7,2.92548043]]]
["bitfinex","ETHUSD",1736467558865,[[3228.5,0.252],[3228.3,0.8232],[3228.1,3.09775],[3228.0,0.015],[3227.7,8.23548043]],[[3229.2,5.28],[3229.4,0.8038],[3229.5,6.0965],[3229.7,2.92548043],[3229.9,3.09612]]]
["bitfinex","ETHUSD",1736467559064,[[3228.5,3.3494],[3228.4,0.03097129],[3228.3,0.8232],[3228.1,3.09775],[3228.0,0.015]],[[3228.9,0.03603693],[3229.2,5.88838],[3229.4,0.8038],[3229.5,6.0965],[3229.7,2.92548043]]]
["bitfinex","ETHUSD",1736467559259,[[3228.6,3.09723],[3228.5,0.252],[3228.4,0.03097129],[3228.3,0.8232],[3228.2,3.09761]],[[3229.2,5.28],[3229.4,0.8038],[3229.5,3.0],[3229.7,6.02177043],[3230.2,3.2474062]]]
["bitfinex","ETHUSD",1736467559496,[[3228.7,3.09722],[3228.6,0.0309707],[3228.5,0.252],[3228.3,3.92075],[3227.3,12.23999848]],[[3228.8,0.03603693],[3229.2,5.28],[3229.4,0.8038],[3229.5,3.0],[3229.7,6.02177043]]]
["bitfinex","ETHUSD",1736467559660,[[3228.7,3.09722],[3228.6,0.0309707],[3228.5,0.252],[3228.3,3.92075],[3227.3,12.23999848]],[[3229.2,5.28],[3229.4,0.8038],[3229.5,3.0],[3229.7,6.02177043],[3231.2,1.241049]]]
["bitfinex","ETHUSD",1736467559858,[[3228.7,3.09722],[3228.6,0.0309707],[3228.5,0.252],[3228.3,3.92075],[3227.3,12.23999848]],[[3228.8,0.03603693],[3229.2,5.28],[3229.4,0.8038],[3229.5,3.0],[3229.7,6.02177043]]]
["bitfinex","ETHUSD",1736467560056,[[3228.5,3.34938],[3228.3,0.8232],[3228.1,3.09778],[3227.3,11.74],[3227.2,3.0986]],[[3229.2,5.28],[3229.4,0.8038],[3229.5,3.0],[3229.7,2.92548043],[3230.0,3.09601]]]
["bitfinex","ETHUSD",1736467560264,[[3228.5,3.34938],[3228.3,0.8232],[3228.1,3.09778],[3227.3,11.74],[3227.2,3.0986]],[[3228.8,0.03603693],[3229.2,5.88838],[3229.4,0.8038],[3229.5,6.09647],[3229.7,2.92548043]]]
["bitfinex","ETHUSD",1736467560500,[[3228.5,0.252],[3228.4,0.03097119],[3228.3,0.8232],[3227.7,11.33360043],[3227.3,11.99]],[[3229.2,5.28],[3229.4,0.8038],[3229.5,3.0],[3229.7,2.92548043],[3230.5,6.35316171]]]
["bitfinex","ETHUSD",1736467560699,[[3228.6,3.09727],[3228.5,0.252],[3228.3,0.8232],[3228.2,3.09765],[3227.7,11.33360043]],[[3228.7,0.03603693],[3229.2,5.28],[3229.4,0.8038],[3229.5,3.0],[3229.6,3.09638]]]
["bitfinex","ETHUSD",1736467560841,[[3228.6,3.09727],[3228.5,0.252],[3228.3,0.8232],[3228.2,3.09765],[3227.7,11.33360043]],[[3229.2,5.28],[3229.4,0.8038],[3229.5,3.0],[3229.6,3.09638],[3231.5,3.09458]]]
["bitfinex","ETHUSD",1736467561046,[[3228.6,3.09727],[3228.5,0.252],[3228.3,0.8232],[3228.2,3.09765],[3227.7,11.33360043]],[[3228.7,0.03603693],[3229.1,3.0],[3229.2,5.28],[3229.4,0.8038],[3229.5,3.09646]]]
["bitfinex","ETHUSD",1736467561291,[[3228.6,3.09727],[3228.5,0.252],[3228.3,0.8232],[3228.2,3.09765],[3227.7,11.33360043]],[[3229.1,3.0],[3229.2,5.28],[3229.4,0.8038],[3229.5,3.09646],[3231.3,4.10536191]]]
["bitfinex","ETHUSD",1736467561502,[[3228.5,0.252],[3228.3,0.8232],[3227.7,5.31],[3227.4,2.92548043],[3227.3,11.74]],[[3228.7,0.03603693],[3229.1,3.828],[3229.2,5.28],[3229.4,3.72928043],[3229.8,3.09622]]]
["bitfinex","ETHUSD",1736467561648,[[3228.2,0.252],[3228.0,0.7891],[3227.7,8.40809],[3227.3,11.74],[3226.6,0.25]],[[3228.7,0.03603693],[3228.8,0.7772],[3229.1,9.85032043],[3229.2,5.28],[3229.8,3.50366438]]]
["bitfinex","ETHUSD",1736467561848,[[3228.0,3.88691],[3227.7,8.40809],[3227.3,11.74],[3227.2,6.02412043],[3225.3,2.92548043]],[[3228.8,0.7772],[3229.1,6.75348043],[3229.2,5.28],[3229.5,3.09649],[3229.8,3.86009723]]]
["bitfinex","ETHUSD",1736467562163,[[3228.1,0.252],[3228.0,3.88691],[3227.8,0.03097609],[3227.7,8.40809],[3227.3,11.7475]],[[3228.8,0.7772],[3228.9,3.0],[3229.0,3.09695],[3229.1,3.75348043],[3229.2,5.28]]]
["bitfinex","ETHUSD",1736467562358,[[3228.1,0.252],[3228.0,0.7891],[3227.8,3.12902609],[3227.7,8.40809],[3227.5,2.92548043]],[[3228.7,0.03569952],[3228.8,0.7772],[3229.0,3.0],[3229.1,0.828],[3229.2,5.28]]]
["bitfinex","ETHUSD",1736467562622,[[3228.1,0.252],[3228.0,3.88698],[3227.7,8.40809],[3227.5,2.92548043],[3226.8,0.15190972]],[[3228.7,0.03569952],[3228.9,0.7772],[3229.1,3.0],[3229.2,5.28],[3229.8,0.75637723]]]
["bitfinex","ETHUSD",1736467562901,[[3228.3,3.09753],[3228.1,0.252],[3228.0,0.7891],[3227.7,8.40809],[3227.5,2.92548043]],[[3228.7,0.03569952],[3228.9,0.7772],[3229.1,3.0],[3229.2,8.37674],[3229.7,3.09629]]]
["bitfinex","ETHUSD",1736467563196,[[3228.3,3.09753],[3228.1,0.252],[3228.0,0.7891],[3227.7,8.40809],[3227.5,2.92548043]],[[3228.6,0.03556323],[3228.9,0.7772],[3229.1,3.0],[3229.2,8.37674],[3229.7,3.09629]]]
["bitfinex","ETHUSD",1736467563405,[[3228.1,3.34979],[3228.0,0.7891],[3227.7,8.40809],[3227.5,2.92548043],[3226.6,2.92548043]],[[3228.9,0.7772],[3229.1,6.09684],[3229.2,5.28],[3229.5,3.09649],[3229.7,0.15484562]]]
["bitfinex","ETHUSD",1736467563564,[[3228.1,3.38076496],[3228.0,0.7891],[3227.7,8.40809],[3227.2,6.03162043],[3226.6,2.92548043]],[[3228.5,0.03556323],[3228.9,0.7772],[3229.1,9.02232043],[3229.2,5.28],[3229.5,3.09649]]]
["bitfinex","ETHUSD",1736467563906,[[3228.1,0.28297496],[3228.0,0.7891],[3227.7,5.31],[3227.2,2.93298043],[3227.0,3.34879]],[[3228.9,0.7772],[3229.1,5.92548043],[3229.2,5.28],[3229.5,3.09649],[3230.4,3.84759]]]
["bitfinex","ETHUSD",1736467564066,[[3228.1,0.28297496],[3228.0,0.7891],[3227.7,5.31],[3227.5,2.92548043],[3227.4,3.09845]],[[3228.4,0.03556323],[3228.9,0.7772],[3229.1,3.0],[3229.2,5.28],[3229.3,3.09668]]]
["bitfinex","ETHUSD",1736467564271,[[3228.1,0.28297429],[3228.0,0.7891],[3227.7,5.31],[3227.5,2.92548043],[3227.4,3.09845]],[[3228.9,0.7772],[3229.1,3.0],[3229.2,5.28],[3229.5,3.09649],[3229.7,2.92548043]]]
["bitfinex","ETHUSD",1736467564620,[[3228.1,3.38070429],[3228.0,0.7891],[3227.8,2.92548043],[3227.7,5.31],[3227.4,3.09845]],[[3229.1,3.0],[3229.2,6.0532],[3229.5,3.09649],[3229.7,2.92548043],[3230.2,0.33212128]]]
["bitfinex","ETHUSD",1736467564898,[[3228.5,3.0974],[3228.1,0.28297429],[3228.0,3.88695],[3227.9,3.09794],[3227.8,2.92548043]],[[3228.8,0.03556323],[3229.1,3.0],[3229.2,6.0532],[3229.5,3.09649],[3229.7,2.92548043]]]
["bitfinex","ETHUSD",1736467565104,[[3228.5,3.0974],[3228.1,3.38070429],[3228.0,0.7891],[3227.9,3.09794],[3227.8,2.92548043]],[[3229.1,3.0],[3229.2,6.0532],[3229.5,3.09649],[3229.7,2.92548043],[3231.0,4.97431659]]]
["bitfinex","ETHUSD",1736467565271,[[3228.6,3.12828199],[3228.2,0.0075],[3228.1,0.252],[3227.9,3.10544],[3227.8,2.92548043]],[[3228.7,0.03556323],[3229.1,3.0],[3229.2,6.0532],[3229.7,6.02178043],[3230.2,3.42798128]]]
["bitfinex","ETHUSD",1736467565450,[[3228.8,3.0971],[3228.6,0.80037199],[3228.4,3.09743],[3228.2,0.0075],[3228.1,0.252]],[[3229.1,3.0],[3229.2,6.0532],[3229.7,2.92548043],[3229.9,3.09608],[3230.2,3.83542566]]]
["bitfinex","ETHUSD",1736467565651,[[3228.9,3.09699],[3228.6,0.80037199],[3228.5,3.09737],[3228.2,0.0075],[3228.1,6.27523043]],[[3229.5,0.7932],[3229.6,3.0],[3229.8,5.28],[3229.9,3.09608],[3230.0,2.92548043]]]
["bitfinex","ETHUSD",1736467565919,[[3228.7,3.09718],[3228.6,0.7694],[3228.2,3.10516],[3228.1,0.252],[3227.8,11.66548043]],[[3229.5,0.7932],[3229.7,9.02180043],[3229.8,5.28],[3230.1,3.09594],[3230.2,3.6585054]]]
["bitfinex","ETHUSD",1736467566053,[[3228.8,3.09711],[3228.6,0.7694],[3228.4,3.09745],[3228.2,0.0075],[3228.1,0.252]],[[3229.5,0.7932],[3229.7,5.92548043],[3229.8,5.28],[3230.1,3.09594],[3230.2,0.5626454]]]
["bitfinex","ETHUSD",1736467566423,[[3228.7,3.09719],[3228.6,0.7694],[3228.4,3.09745],[3228.2,0.0075],[3228.1,0.252]],[[3229.5,0.7932],[3229.7,9.02176043],[3229.8,5.28],[3230.1,3.09594],[3230.2,0.5626454]]]
["bitfinex","ETHUSD",1736467567309,[[3228.7,3.09719],[3228.6,0.7694],[3228.4,3.09745],[3228.2,0.0075],[3228.1,0.252]],[[3229.5,1.77469604],[3229.7,9.02176043],[3229.8,5.28],[3230.1,3.09594],[3230.2,0.5626454]]]
["bitfinex","ETHUSD",1736467567469,[[3228.8,3.12806806],[3228.6,0.7694],[3228.4,3.09745],[3228.2,0.0075],[3228.1,0.252]],[[3229.5,1.77469604],[3229.7,5.92548043],[3229.8,5.28],[3229.9,3.09611],[3230.1,3.09594]]]
["bitfinex","ETHUSD",1736467567681,[[3228.8,3.0971],[3228.6,0.7694],[3228.4,3.09745],[3228.2,0.0075],[3228.1,0.252]],[[3229.5,1.77469604],[3229.7,5.92548043],[3229.8,8.37617],[3230.1,3.09594],[3230.6,0.25]]]
["bitfinex","ETHUSD",1736467568003,[[3228.6,0.7694],[3228.4,3.09745],[3228.2,0.0075],[3228.1,0.252],[3224.7,0.48534355]],[[3229.5,1.77469604],[3229.7,9.02176043],[3229.8,5.28],[3230.1,3.09594],[3230.5,6.02103043]]]
["bitfinex","ETHUSD",1736467568322,[[3228.2,0.8294],[3228.1,0.252],[3227.9,0.0075],[3227.5,6.02380043],[3227.4,8.74]],[[3229.5,7.05469604],[3229.7,5.92548043],[3230.2,0.15520102],[3230.5,2.92548043],[3230.6,0.5]]]
["bitfinex","ETHUSD",1736467568470,[[3228.2,3.92709],[3228.1,0.252],[3227.8,3.09802],[3227.5,6.02380043],[3227.4,8.74]],[[3229.0,0.7905],[3229.1,3.0],[3229.2,3.09675],[3229.4,3.63095003],[3229.5,6.26149604]]]
["bitfinex","ETHUSD",1736467568806,[[3228.2,3.95806363],[3228.1,0.252],[3227.8,3.09802],[3227.5,6.03130043],[3227.4,5.31]],[[3229.0,0.7905],[3229.1,3.0],[3229.2,3.09675],[3229.4,3.63095003],[3229.5,6.26149604]]]
["bitfinex","ETHUSD",1736467571302,[[3228.2,3.92709],[3228.1,0.252],[3227.8,3.09802],[3227.5,6.03130043],[3227.4,5.31]],[[3229.0,0.7905],[3229.1,3.0],[3229.2,3.09675],[3229.4,3.63095003],[3229.5,6.26149604]]]
["bitfinex","ETHUSD",1736467571675,[[3228.3,3.09758],[3228.2,0.8603736],[3228.1,0.252],[3227.9,3.09794],[3227.5,6.03130043]],[[3229.0,0.7905],[3229.1,3.0],[3229.2,3.09675],[3229.4,3.63095003],[3229.5,6.26149604]]]
["bitfinex","ETHUSD",1736467572493,[[3228.3,3.09758],[3228.2,0.8603736],[3228.1,0.252],[3227.9,3.09794],[3227.5,6.03130043]],[[3229.0,0.7905],[3229.1,3.0],[3229.2,3.09675],[3229.3,5.28],[3229.4,3.63095003]]]
["bitfinex","ETHUSD",1736467573009,[[3228.3,3.09758],[3228.2,0.8603736],[3227.9,3.09794],[3227.5,6.03130043],[3217.4,9.43579162]],[[3229.0,0.7905],[3229.1,3.0],[3229.2,3.09675],[3229.3,5.28],[3229.4,3.63095003]]]
["bitfinex","ETHUSD",1736467573182,[[3228.4,0.247],[3228.3,3.09758],[3228.2,0.8603736],[3227.9,3.09794],[3227.5,6.03130043]],[[3229.0,0.7905],[3229.1,3.0],[3229.2,3.09675],[3229.3,5.28],[3229.4,3.63095003]]]
["bitfinex","ETHUSD",1736467573382,[[3228.4,0.247],[3228.3,3.09758],[3228.2,0.8294],[3228.0,0.03097357],[3227.9,3.09794]],[[3229.0,0.7905],[3229.1,3.0],[3229.2,3.09675],[3229.3,5.28],[3229.4,3.63095003]]]
["bitfinex","ETHUSD",1736467573919,[[3228.4,0.247],[3228.3,3.09758],[3228.2,0.8294],[3228.0,0.03097357],[3227.9,3.09794]],[[3228.9,0.03529064],[3229.0,0.7905],[3229.1,3.0],[3229.2,3.09675],[3229.3,5.28]]]
["bitfinex","ETHUSD",1736467574837,[[3228.4,0.247],[3228.3,3.09758],[3227.9,3.88734],[3218.7,44.94],[3218.6,17.96973121]],[[3228.9,0.03529064],[3229.0,0.7905],[3229.1,3.0],[3229.2,3.09675],[3229.3,5.28]]]
["bitfinex","ETHUSD",1736467575040,[[3228.4,0.247],[3228.3,3.09758],[3227.9,3.88734],[3227.0,0.24999848],[3226.8,0.25]],[[3228.9,0.03529064],[3229.0,0.7905],[3229.1,3.0],[3229.2,3.09675],[3229.3,5.28]]]
["bitfinex","ETHUSD",1736467575187,[[3228.4,0.247],[3228.3,3.09758],[3227.9,3.88734],[3227.0,0.65827153],[3224.9,1.53592024]],[[3228.9,0.03529064],[3229.0,0.7905],[3229.1,3.0],[3229.2,3.09675],[3229.3,5.28]]]
["bitfinex","ETHUSD",1736467575786,[[3228.4,0.247],[3228.3,3.09758],[3228.0,0.03097358],[3227.9,3.88734],[3227.0,0.65827153]],[[3228.9,0.03529064],[3229.0,0.7905],[3229.1,3.0],[3229.3,5.28],[3231.0,1.71131659]]]
["bitfinex","ETHUSD",1736467575986,[[3228.4,0.247],[3228.3,3.09758],[3228.0,0.03097358],[3227.9,3.88734],[3227.0,0.65827153]],[[3228.9,0.03529064],[3229.0,0.7905],[3229.2,3.0],[3229.3,5.28],[3229.4,6.72754003]]]
["bitfinex","ETHUSD",1736467576445,[[3228.5,0.03097357],[3228.4,0.247],[3228.0,3.09783],[3227.9,0.7894],[3227.8,2.92548043]],[[3228.9,0.03529064],[3229.0,0.7905],[3229.2,3.0],[3229.3,5.28],[3229.7,3.33292481]]]
["bitfinex","ETHUSD",1736467576647,[[3228.6,0.7532],[3228.5,0.03097357],[3228.4,0.247],[3228.3,3.09757],[3228.1,2.92548043]],[[3228.9,0.03529064],[3229.2,3.0],[3229.3,6.0705],[3229.8,3.09625],[3230.0,2.92548043]]]
["bitfinex","ETHUSD",1736467576939,[[3228.8,3.09712],[3228.6,0.7532],[3228.4,3.34445],[3228.1,8.23548043],[3227.6,8.74]],[[3228.9,0.03529064],[3229.3,0.7905],[3229.6,3.0],[3229.7,5.28],[3229.8,3.09625]]]
["bitfinex","ETHUSD",1736467577101,[[3228.9,3.09698],[3228.7,0.03096813],[3228.6,0.7532],[3228.5,3.09736],[3228.4,0.247]],[[3229.5,0.7905],[3229.6,3.0],[3229.7,5.28],[3230.0,6.02148043],[3230.3,1.73097435]]]
["bitfinex","ETHUSD",1736467577300,[[3228.9,3.09698],[3228.7,0.03096813],[3228.6,0.7532],[3228.5,3.09736],[3228.4,0.247]],[[3229.5,0.7905],[3229.6,3.0],[3229.7,5.28],[3230.0,6.02148043],[3230.3,0.48974535]]]
["bitfinex","ETHUSD",1736467577627,[[3229.2,3.09673],[3229.0,0.03096797],[3228.8,3.09712],[3228.6,0.7532],[3228.5,3.09736]],[[3229.9,0.7905],[3230.1,5.28],[3230.2,3.09583],[3230.3,2.92548043],[3230.4,1.241192]]]
["bitfinex","ETHUSD",1736467577860,[[3229.2,3.84993],[3229.0,0.03096797],[3228.8,3.09712],[3228.5,3.10486],[3227.8,3.24999848]],[[3229.9,0.7905],[3230.1,5.28],[3230.2,3.09583],[3230.3,2.92548043],[3230.6,3.50289438]]]
["bitfinex","ETHUSD",1736467578155,[[3229.3,0.27796447],[3229.2,0.7532],[3229.0,3.09689],[3228.7,2.93298043],[3228.6,5.31]],[[3229.9,0.7905],[3230.3,2.92548043],[3230.6,3.50289438]]]
["bitfinex","ETHUSD",1736467578156,[[3229.3,0.27796447],[3229.2,0.7532],[3229.0,3.09689],[3228.7,2.93298043],[3228.6,5.31]],[[3229.9,0.7905],[3230.3,5.28],[3230.6,6.42836481],[3230.8,1.39320813],[3230.9,0.33212128]]]
["bitfinex","ETHUSD",1736467578349,[[3229.6,3.09628],[3229.3,3.37455447],[3229.2,0.7532],[3229.0,6.02237043],[3228.8,5.31]],[[3230.2,0.7905],[3230.6,8.20548043],[3230.8,3.09529],[3231.0,0.40744438],[3231.1,3.09501]]]
["bitfinex","ETHUSD",1736467578650,[[3229.6,0.03096014],[3229.3,3.34359],[3229.2,0.7532],[3229.0,6.02237043],[3228.8,5.31]],[[3230.2,0.7905],[3230.6,5.28],[3230.8,3.09529],[3230.9,2.92548043],[3231.0,0.40744438]]]
["bitfinex","ETHUSD",1736467578949,[[3229.7,3.09624],[3229.6,0.03096014],[3229.3,3.34359],[3229.2,0.7532],[3229.0,6.02237043]],[[3230.2,0.7905],[3230.6,5.28],[3230.8,3.09529],[3230.9,2.92548043],[3231.0,0.40744438]]]
["bitfinex","ETHUSD",1736467579239,[[3229.3,3.34359],[3229.2,0.7532],[3229.0,6.02237043]],[[3230.2,0.7905],[3230.6,5.28],[3230.8,3.09529],[3230.9,2.92548043],[3231.0,0.40744438]]]
["bitfinex","ETHUSD",1736467579240,[[3229.9,3.09602],[3229.8,0.78416006],[3229.5,3.09641],[3229.3,5.557],[3229.2,0.0075]],[[3230.5,0.7905],[3230.9,8.20548043],[3231.0,3.50246438],[3231.3,4.33563],[3232.0,1.96131659]]]
["bitfinex","ETHUSD",1736467579419,[[3229.9,3.09602],[3229.8,0.78416006],[3229.5,3.09641],[3229.3,5.557],[3229.2,0.0075]],[[3230.5,0.7905],[3230.9,8.20548043],[3231.0,3.50246438],[3231.3,3.25103521],[3231.9,4.345]]]
["bitfinex","ETHUSD",1736467579618,[[3229.9,3.09602],[3229.8,0.78416006],[3229.5,3.09641],[3229.3,5.557],[3229.2,0.0075]],[[3230.5,0.7905],[3230.9,8.20548043],[3231.0,3.50246438],[3231.3,3.25103521],[3231.6,3.10201]]]
["bitfinex","ETHUSD",1736467579827,[[3229.8,0.78416006],[3229.5,3.09641],[3229.3,5.557],[3229.2,0.0075],[3226.2,1.5055543]],[[3230.5,0.7905],[3230.8,3.0],[3230.9,8.20548043],[3231.0,0.40744438],[3231.3,3.25103521]]]
["bitfinex","ETHUSD",1736467580045,[[3229.8,0.7532],[3229.7,3.09622],[3229.5,3.09641],[3229.3,5.557],[3229.2,0.0075]],[[3230.5,0.7905],[3230.8,3.0],[3230.9,8.20548043],[3231.0,0.40744438],[3231.3,3.25103521]]]
["bitfinex","ETHUSD",1736467580390,[[3229.8,3.84935],[3229.5,3.09641],[3229.3,5.557],[3229.2,0.0075],[3228.6,0.24999848]],[[3230.5,0.7905],[3230.8,6.09521],[3230.9,8.20548043],[3231.0,0.40744438],[3231.3,3.25103521]]]
["bitfinex","ETHUSD",1736467581138,[[3229.9,3.12701724],[3229.8,0.7532],[3229.5,3.09641],[3229.3,5.557],[3229.2,0.0075]],[[3230.5,0.7905],[3230.8,3.0],[3230.9,8.20548043],[3231.0,3.50248438],[3231.3,3.25103521]]]
["bitfinex","ETHUSD",1736467581653,[[3229.9,3.12701724],[3229.8,0.7532],[3229.5,3.09641],[3229.3,5.557],[3229.2,0.0075]],[[3230.5,0.7905],[3230.8,3.0],[3230.9,11.30064043],[3231.0,0.40744438],[3231.3,3.25103521]]]
["bitfinex","ETHUSD",1736467583151,[[3229.9,3.12701724],[3229.8,0.7532],[3229.5,3.09641],[3229.3,5.557],[3229.2,0.0075]],[[3230.8,3.0],[3230.9,11.30064043],[3231.0,0.40744438],[3231.3,3.25103521]]]
["bitfinex","ETHUSD",1736467583152,[[3230.0,0.0075],[3229.9,3.09605],[3229.8,0.7532],[3229.6,2.92548043],[3229.5,3.09641]],[[3231.0,0.8072],[3231.4,3.09465],[3231.5,2.92548043],[3231.6,5.28],[3231.8,3.09426]]]
["bitfinex","ETHUSD",1736467583292,[[3230.4,3.09549],[3230.1,3.1268228],[3230.0,0.015],[3229.8,6.0632],[3229.7,0.0075]],[[3231.0,0.8072],[3231.5,6.02004043],[3231.6,5.28],[3231.7,0.40744438],[3232.0,3.09411]]]
["bitfinex","ETHUSD",1736467583597,[[3230.4,1.04315206],[3230.1,6.02135043],[3230.0,0.015],[3229.8,5.31],[3229.7,0.0075]],[[3231.0,0.8072],[3231.6,5.28],[3231.7,0.40744438],[3231.9,2.92548043],[3232.0,4.334683]]]
["bitfinex","ETHUSD",1736467583805,[[3230.5,3.09541],[3230.4,1.04315206],[3230.1,6.02135043],[3230.0,0.015],[3229.8,5.31]],[[3231.4,0.8068],[3231.5,0.55],[3231.6,5.28],[3231.7,0.40744438],[3231.9,2.92548043]]]
["bitfinex","ETHUSD",1736467584043,[[3230.5,3.09541],[3230.4,1.04315206],[3230.1,6.02135043],[3230.0,0.015],[3229.8,5.31]],[[3231.4,0.8068],[3231.5,3.0],[3231.6,8.37444],[3231.7,0.40744438],[3231.9,2.92548043]]]
["bitfinex","ETHUSD",1736467584203,[[3230.5,3.09541],[3230.4,1.04315206],[3230.1,3.09587],[3230.0,0.015],[3229.8,8.23548043]],[[3231.3,0.03723048],[3231.4,0.8068],[3231.5,3.0],[3231.6,8.37444],[3231.7,0.40744438]]]
["bitfinex","ETHUSD",1736467584547,[[3230.5,3.09541],[3230.4,1.04315206],[3230.1,3.09587],[3230.0,0.015],[3229.8,8.23548043]],[[3231.3,0.03723048],[3231.4,0.8068],[3231.5,3.0],[3231.6,11.29992043],[3231.7,0.40744438]]]
["bitfinex","ETHUSD",1736467585544,[[3230.5,3.09541],[3230.4,1.0122],[3230.1,3.09587],[3230.0,0.015],[3229.8,8.23548043]],[[3231.3,0.03723048],[3231.4,0.8068],[3231.5,3.0],[3231.6,11.29992043],[3231.7,0.40744438]]]
["bitfinex","ETHUSD",1736467586211,[[3230.5,3.09541],[3230.4,1.0122],[3230.1,3.09587],[3230.0,0.015],[3229.8,8.23548043]],[[3231.3,0.42163353],[3231.4,0.8068],[3231.5,3.0],[3231.6,11.29992043],[3231.7,0.40744438]]]
["bitfinex","ETHUSD",1736467586413,[[3230.4,1.0122],[3230.0,0.015],[3229.8,8.23548043],[3229.7,0.0075],[3229.1,3.09676]],[[3231.3,0.42163353],[3231.4,0.8068],[3231.5,3.0],[3231.6,8.20548043],[3231.7,0.40744438]]]
["bitfinex","ETHUSD",1736467586593,[[3230.4,0.247],[3230.1,0.7652],[3230.0,3.09593],[3229.8,5.31],[3229.7,0.0075]],[[3231.0,3.09502],[3231.1,0.8068],[3231.2,0.55],[3231.3,3.75455834],[3231.5,6.09461]]]
["bitfinex","ETHUSD",1736467586798,[[3230.4,0.247],[3230.1,0.7652],[3230.0,0.03095098],[3229.8,5.31],[3229.7,0.0075]],[[3231.1,0.8068],[3231.2,3.55],[3231.3,3.71732786],[3231.5,3.09461],[3232.2,1.490533]]]
["bitfinex","ETHUSD",1736467587019,[[3230.4,0.247],[3230.1,3.86106],[3230.0,0.03095098],[3229.8,5.31],[3229.7,3.10371]],[[3230.9,0.03723048],[3231.1,0.8068],[3231.2,6.64482],[3231.3,3.71732786],[3231.5,3.09461]]]
["bitfinex","ETHUSD",1736467587226,[[3230.4,3.3425],[3230.2,0.03095501],[3230.1,0.7652],[3230.0,3.09591],[3229.8,8.23548043]],[[3231.1,0.8068],[3231.3,0.38440305],[3231.5,3.0],[3231.6,11.30000043],[3231.8,3.09432]]]
["bitfinex","ETHUSD",1736467587529,[[3230.6,3.09538],[3230.5,0.03095501],[3230.4,0.247],[3230.1,3.86099],[3229.8,8.23548043]],[[3231.5,3.0],[3231.6,11.30000043],[3231.8,0.40744438],[3232.2,1.57265428],[3233.1,3.79329428]]]
["bitfinex","ETHUSD",1736467587728,[[3230.6,3.09538],[3230.5,0.03095501],[3230.4,0.247],[3230.1,3.86099],[3229.8,8.23548043]],[[3231.4,0.7715],[3231.5,3.0],[3231.6,11.30000043],[3231.8,0.40744438],[3232.0,3.09411]]]
["bitfinex","ETHUSD",1736467588024,[[3230.6,3.09538],[3230.5,0.03095501],[3230.4,0.247],[3230.1,3.86099],[3229.8,8.23548043]],[[3231.4,0.80873048],[3231.5,3.0],[3231.6,11.30000043],[3231.8,0.40744438],[3232.0,3.09411]]]
["bitfinex","ETHUSD",1736467588795,[[3230.7,0.753],[3230.6,3.09538],[3230.5,0.03095501],[3230.4,0.247],[3230.1,2.92548043]],[[3231.4,0.80873048],[3231.5,3.0],[3231.6,5.28],[3231.8,0.40744438],[3231.9,2.92548043]]]
["bitfinex","ETHUSD",1736467589029,[[3230.7,0.78395094],[3230.5,3.09541],[3230.4,0.247],[3230.2,3.0957],[3230.1,2.92548043]],[[3231.4,0.80873048],[3231.6,5.28],[3231.7,3.09444],[3231.8,0.40744438],[3231.9,2.92548043]]]
["bitfinex","ETHUSD",1736467589235,[[3230.4,0.247],[3230.3,3.84866],[3230.1,3.0],[3230.0,3.10347],[3229.8,8.23548043]],[[3231.4,0.80873048],[3231.6,8.20548043],[3231.8,0.40744438],[3232.3,0.15297318],[3232.7,0.25]]]
["bitfinex","ETHUSD",1736467589562,[[3230.5,0.03095041],[3230.4,3.34257],[3230.3,0.753],[3230.0,3.10347],[3229.8,8.23548043]],[[3231.4,0.80873048],[3231.5,3.0],[3231.6,11.29995043],[3231.9,3.0942],[3232.0,3.0]]]
["bitfinex","ETHUSD",1736467589764,[[3230.5,0.03095041],[3230.4,0.247],[3230.3,0.753],[3230.2,3.09572],[3230.1,2.92548043]],[[3231.4,0.80873048],[3231.5,3.0],[3231.6,5.28],[3231.8,3.09427],[3231.9,2.92548043]]]
["bitfinex","ETHUSD",1736467589978,[[3230.7,3.09529],[3230.5,0.03095041],[3230.4,0.247],[3230.3,0.753],[3230.2,3.09572]],[[3231.4,0.80873048],[3231.5,3.0],[3231.6,5.28],[3231.7,3.09436],[3231.9,2.92548043]]]
["bitfinex","ETHUSD",1736467591373,[[3230.5,3.09547],[3230.4,0.247],[3230.3,0.753],[3230.0,3.10347],[3229.3,0.40525913]],[[3231.4,0.80873048],[3231.5,3.0],[3231.6,8.20548043],[3232.0,3.0941],[3232.1,0.40744438]]]
["bitfinex","ETHUSD",1736467591669,[[3230.0,0.753],[3229.9,3.09607],[3229.5,8.40641],[3229.2,2.92548043],[3229.0,7.43887]],[[3230.9,3.0],[3231.0,2.92548043],[3231.3,0.40744438],[3231.4,0.03723048],[3231.6,5.28]]]
["bitfinex","ETHUSD",1736467591858,[[3230.0,0.247],[3229.9,3.09607],[3229.7,0.753],[3229.5,8.40641],[3229.2,2.92548043]],[[3230.8,4.45925804],[3230.9,3.0],[3231.0,2.92548043],[3231.3,3.50225438],[3231.4,0.36935176]]]
["bitfinex","ETHUSD",1736467592060,[[3230.0,0.247],[3229.9,3.09607],[3229.7,0.753],[3229.5,8.40641],[3229.3,0.0075]],[[3230.8,4.49691642],[3230.9,3.0],[3231.0,2.92548043],[3231.3,3.50225438],[3231.4,0.33212128]]]
["bitfinex","ETHUSD",1736467592636,[[3230.0,0.247],[3229.7,3.84923],[3229.5,5.31],[3229.3,0.0075],[3229.0,10.43887]],[[3230.7,0.55],[3230.8,4.49691642],[3230.9,3.0],[3231.0,2.92548043],[3231.3,0.40744438]]]
["bitfinex","ETHUSD",1736467592841,[[3230.0,0.247],[3229.7,0.753],[3229.5,5.31],[3229.3,3.10414],[3229.0,10.43887]],[[3230.7,0.55],[3230.8,4.45925804],[3230.9,3.0],[3231.0,2.92548043],[3231.2,3.09486]]]
["bitfinex","ETHUSD",1736467593041,[[3230.0,0.247],[3229.8,3.09614],[3229.7,0.753],[3229.5,5.31],[3229.4,11.8365]],[[3230.6,0.03782052],[3230.7,0.55],[3230.8,4.45925804],[3230.9,3.0],[3231.0,2.92548043]]]
["bitfinex","ETHUSD",1736467593880,[[3230.0,0.247],[3229.7,0.753],[3229.6,3.09632],[3229.3,3.0075],[3229.2,6.02965043]],[[3230.5,0.55],[3230.6,0.03782052],[3230.7,0.55],[3230.8,6.64404804],[3230.9,3.0]]]
["bitfinex","ETHUSD",1736467594052,[[3229.8,0.247],[3229.7,0.753],[3229.6,3.09632],[3229.3,3.0075],[3229.2,3.10417]],[[3230.5,3.6455],[3230.6,0.03782052],[3230.8,6.64404804],[3230.9,3.0],[3232.9,1.71017576]]]
["bitfinex","ETHUSD",1736467594253,[[3229.8,0.247],[3229.7,0.753],[3229.6,3.09632],[3229.3,3.0075],[3229.2,3.10417]],[[3230.5,3.6455],[3230.8,6.64404804],[3230.9,3.0],[3231.7,3.34141],[3232.0,0.0075]]]
["bitfinex","ETHUSD",1736467594441,[[3229.8,0.247],[3229.7,0.753],[3229.6,3.09632],[3229.3,3.0075],[3229.2,3.10417]],[[3230.4,0.0375871],[3230.5,3.6455],[3230.8,6.64404804],[3230.9,3.0],[3231.2,0.15776528]]]
["bitfinex","ETHUSD",1736467594843,[[3229.8,0.247],[3229.7,3.88019911],[3229.3,6.10408],[3229.2,0.0075],[3228.6,8.99]],[[3230.4,0.0375871],[3230.5,0.55],[3230.7,3.09533],[3230.8,6.64404804],[3230.9,3.0]]]
["bitfinex","ETHUSD",1736467595363,[[3229.8,3.34316],[3229.7,0.78395911],[3229.3,6.10408],[3229.2,2.93298043],[3228.9,3.09695]],[[3230.4,0.0375871],[3230.7,3.09533],[3230.8,6.64404804],[3230.9,3.0],[3231.9,0.35643285]]]
["bitfinex","ETHUSD",1736467595674,[[3229.9,0.03095909],[3229.8,0.247],[3229.7,0.753],[3229.6,3.09632],[3229.3,3.0075]],[[3230.8,6.0515],[3230.9,3.0],[3231.1,3.09495],[3231.4,3.09472],[3231.7,0.247]]]
["bitfinex","ETHUSD",1736467595874,[[3230.1,3.09587],[3229.9,0.03095909],[3229.8,0.247],[3229.7,0.753],[3229.6,3.09632]],[[3230.3,0.03758062],[3230.8,6.0515],[3230.9,3.0],[3231.1,3.09495],[3231.4,3.09472]]]
["bitfinex","ETHUSD",1736467596039,[[3230.1,3.09587],[3229.9,0.03095909],[3229.8,0.247],[3229.7,0.753],[3229.6,3.09632]],[[3230.8,6.0515],[3230.9,3.0],[3231.1,3.09495],[3231.4,3.09472],[3231.8,3.25760171]]]
["bitfinex","ETHUSD",1736467596241,[[3230.1,3.09587],[3229.9,0.03095909],[3229.8,0.247],[3229.7,0.753],[3229.6,3.09632]],[[3230.2,0.03758062],[3230.8,6.0515],[3230.9,3.0],[3231.1,3.09495],[3231.4,3.09472]]]
["bitfinex","ETHUSD",1736467596441,[[3230.1,3.09587],[3229.9,0.03095909],[3229.8,0.247],[3229.7,0.753],[3229.6,3.09632]],[[3230.8,6.0515],[3230.9,3.0],[3231.1,3.09495],[3231.4,3.09472],[3232.5,0.84236191]]]
["bitfinex","ETHUSD",1736467596742,[[3230.1,3.09587],[3229.9,0.03095909],[3229.8,0.247],[3229.7,0.753],[3229.6,3.09632]],[[3230.8,6.0515],[3230.9,3.0],[3231.1,3.09495],[3231.4,3.09472],[3233.0,1.71017576]]]
["bitfinex","ETHUSD",1736467596941,[[3230.1,3.09587],[3229.9,0.03095909],[3229.8,0.247],[3229.7,0.753],[3229.6,3.09632]],[[3230.7,0.03758062],[3230.8,6.0515],[3230.9,3.0],[3231.1,3.09495],[3231.4,3.09472]]]
["bitfinex","ETHUSD",1736467598960,[[3229.8,0.247],[3229.7,0.753],[3229.6,3.09632],[3228.8,3.09706],[3228.6,9.23999848]],[[3230.7,0.03758062],[3230.8,6.0515],[3230.9,3.0],[3231.4,3.09472],[3235.6,12.36441915]]]
["bitfinex","ETHUSD",1736467599283,[[3229.9,3.09602],[3229.8,0.247],[3229.7,0.753],[3229.6,3.09632],[3229.4,5.31]],[[3230.7,0.03758062],[3230.8,6.0515],[3230.9,3.0],[3231.4,3.09472],[3235.6,12.36441915]]]
["bitfinex","ETHUSD",1736467599284,[[3229.9,3.09602],[3229.8,0.247],[3229.7,0.753],[3229.6,3.09632],[3229.4,5.31]],[[3230.7,0.03758062],[3230.8,0.7715],[3230.9,3.0],[3231.0,6.02051043],[3231.2,5.28]]]
["bitfinex","ETHUSD",1736467599956,[[3229.9,3.09602],[3229.8,0.247],[3229.7,0.753],[3229.4,8.40653],[3229.2,2.93298043]],[[3230.7,0.03758062],[3230.8,0.7715],[3230.9,3.0],[3231.0,6.02051043],[3231.2,5.28]]]
["bitfinex","ETHUSD",1736467599957,[[3229.9,3.09602],[3229.8,0.247],[3229.7,0.753],[3229.4,8.40653],[3229.2,2.93298043]],[[3230.7,0.58758062],[3230.8,0.7715],[3230.9,3.0],[3231.0,2.92548043],[3231.2,5.28]]]
["bitfinex","ETHUSD",1736467601700,[[3229.9,3.09602],[3229.8,0.247],[3229.7,0.753],[3229.4,8.40653],[3229.2,2.93298043]],[[3230.7,0.58758062],[3230.8,3.86671],[3230.9,3.0],[3231.0,2.92548043],[3231.2,5.28]]]
["bitfinex","ETHUSD",1736467602250,[[3229.4,6.1104],[3229.3,0.0075],[3229.2,0.0075],[3229.1,11.83677],[3229.0,4.342]],[[3230.6,1.3804],[3230.7,2.96306105],[3231.1,3.0],[3231.2,5.43189481],[3231.3,3.83434566]]]
["bitfinex","ETHUSD",1736467602479,[[3229.5,0.248],[3229.4,6.1104],[3229.1,11.83677],[3229.0,4.342],[3227.9,2.92548043]],[[3230.6,1.3804],[3230.7,2.96306105],[3231.1,3.0],[3231.2,5.43189481],[3231.3,3.83434566]]]
["bitfinex","ETHUSD",1736467602480,[[3229.5,0.248],[3229.4,6.1104],[3229.1,11.83677],[3229.0,4.342],[3227.9,2.92548043]],[[3230.3,0.8304],[3230.4,3.09562],[3230.6,0.58769085],[3230.7,2.92548043],[3230.8,3.50269438]]]
["bitfinex","ETHUSD",1736467602681,[[3229.5,0.248],[3229.4,3.89685],[3229.1,3.09677],[3229.0,4.342],[3228.8,3.0]],[[3230.3,0.8304],[3230.4,3.09562],[3230.6,0.58769085],[3230.7,8.20548043],[3230.8,3.50269438]]]
["bitfinex","ETHUSD",1736467602885,[[3229.5,3.34437],[3229.4,0.83136159],[3229.1,3.09677],[3229.0,4.342],[3228.9,2.92548043]],[[3230.2,0.0375871],[3230.3,0.8304],[3230.6,6.64543],[3230.7,8.20548043],[3230.8,0.40744438]]]
["bitfinex","ETHUSD",1736467603053,[[3229.5,0.248],[3229.4,0.83136159],[3229.1,3.0],[3229.0,4.342],[3228.9,2.92548043]],[[3230.2,0.0375871],[3230.3,0.8304],[3230.6,6.64543],[3230.7,8.20548043],[3230.8,0.40744438]]]
["bitfinex","ETHUSD",1736467603256,[[3229.6,3.09635],[3229.5,0.248],[3229.4,0.83136159],[3229.2,3.0967],[3229.0,4.342]],[[3230.2,0.0375871],[3230.3,0.8304],[3230.6,6.64543],[3230.7,8.20548043],[3230.8,0.40744438]]]
["bitfinex","ETHUSD",1736467603465,[[3229.5,0.248],[3229.4,3.92787159],[3229.0,7.43891],[3228.4,3.09749],[3228.2,8.99]],[[3230.2,0.0375871],[3230.3,0.8304],[3230.6,3.55],[3230.7,8.20548043],[3230.8,0.40744438]]]
["bitfinex","ETHUSD",1736467603782,[[3229.5,0.248],[3229.4,3.92787159],[3229.0,7.43891],[3228.8,0.0075],[3228.7,3.0075]],[[3230.2,0.0375871],[3230.3,3.92608],[3230.6,3.55],[3230.7,8.20548043],[3230.8,3.50273438]]]
["bitfinex","ETHUSD",1736467604354,[[3229.4,0.03096159],[3229.2,3.0967],[3229.0,4.342],[3228.8,3.10461],[3228.7,3.0075]],[[3230.2,0.0375871],[3230.3,0.8304],[3230.4,2.92548043],[3230.6,3.55],[3230.7,8.37536]]]
["bitfinex","ETHUSD",1736467604547,[[3229.1,0.248],[3229.0,7.43893],[3228.8,0.8132],[3228.7,0.0075],[3228.6,8.40731]],[[3230.0,3.09601],[3230.1,3.71578043],[3230.2,0.0375871],[3230.3,5.28],[3230.6,3.55]]]
["bitfinex","ETHUSD",1736467604751,[[3229.1,0.248],[3228.8,0.8132],[3228.6,3.0973],[3228.3,8.40752],[3228.0,2.92548043]],[[3229.7,3.8866],[3229.8,3.47548043],[3229.9,3.0],[3230.0,5.28],[3230.1,3.09592]]]
["bitfinex","ETHUSD",1736467604965,[[3229.1,0.248],[3228.8,0.8132],[3228.6,3.0973],[3228.3,8.40752],[3228.0,2.92548043]],[[3229.6,0.0375871],[3229.7,3.8866],[3229.8,3.47548043],[3229.9,3.0],[3230.0,5.28]]]
["bitfinex","ETHUSD",1736467605163,[[3229.1,0.248],[3228.6,3.0973],[3228.5,0.8132],[3228.3,8.40752],[3228.1,6.20589483]],[[3229.6,0.0375871],[3229.7,3.8866],[3229.8,3.47548043],[3229.9,3.0],[3230.0,5.28]]]
["bitfinex","ETHUSD",1736467605410,[[3229.1,0.248],[3228.7,3.09722],[3228.5,0.8132],[3228.4,3.0],[3228.3,3.10502]],[[3229.6,0.0375871],[3229.7,3.8866],[3229.8,3.47548043],[3229.9,3.0],[3230.0,5.28]]]
["bitfinex","ETHUSD",1736467605556,[[3229.1,0.248],[3228.7,3.12818667],[3228.5,0.8132],[3228.4,3.0],[3228.3,3.10502]],[[3229.6,0.0375871],[3229.7,3.8866],[3229.8,3.47548043],[3229.9,3.0],[3230.0,5.28]]]
["bitfinex","ETHUSD",1736467605855,[[3229.1,0.248],[3228.8,3.09712],[3228.7,0.03096667],[3228.5,0.8132],[3228.4,3.0]],[[3229.6,0.0375871],[3229.7,0.7903],[3229.8,3.47548043],[3229.9,6.09609],[3230.0,5.28]]]
["bitfinex","ETHUSD",1736467606057,[[3229.1,0.248],[3228.8,3.09712],[3228.7,0.03096667],[3228.5,0.8132],[3228.4,3.0]],[[3229.6,0.0375871],[3229.7,0.7903],[3229.8,3.47548043],[3229.9,3.0],[3230.0,5.28]]]
["bitfinex","ETHUSD",1736467606256,[[3229.1,0.248],[3228.8,3.09712],[3228.7,0.03096667],[3228.5,0.8132],[3227.6,0.15395501]],[[3229.6,0.0375871],[3229.7,0.7903],[3229.8,6.57174043],[3229.9,3.0],[3230.0,5.28]]]
["bitfinex","ETHUSD",1736467606463,[[3229.1,0.248],[3228.6,0.03096864],[3228.5,0.8132],[3227.9,5.31],[3226.2,0.85258586]],[[3229.6,0.0375871],[3229.7,3.88656],[3229.8,3.47548043],[3229.9,3.0],[3230.0,5.28]]]
["bitfinex","ETHUSD",1736467606765,[[3228.9,0.248],[3228.5,0.8132],[3228.3,0.0075],[3228.0,3.09782],[3227.9,5.31]],[[3229.5,6.83115043],[3229.6,0.77754985],[3229.8,3.55],[3229.9,3.09612],[3230.0,5.28]]]
["bitfinex","ETHUSD",1736467606981,[[3228.9,0.248],[3228.5,0.8132],[3228.3,0.0075],[3227.9,5.31]],[[3229.5,6.83115043],[3229.6,0.77754985],[3229.8,3.55],[3229.9,3.09612],[3230.0,5.28]]]
["bitfinex","ETHUSD",1736467606982,[[3228.9,0.248],[3228.5,3.91058],[3228.3,0.0075],[3227.9,5.31],[3227.7,9.02357043]],[[3229.5,6.83115043],[3229.6,0.73996275],[3229.8,3.55],[3229.9,3.09612],[3230.0,5.28]]]
["bitfinex","ETHUSD",1736467607183,[[3227.7,9.02357043]],[[3229.5,6.83115043],[3229.6,0.73996275],[3229.8,3.55],[3229.9,3.09612],[3230.0,5.28]]]
["bitfinex","ETHUSD",1736467607184,[[3228.2,0.7607],[3227.5,5.31],[3227.4,6.02385043],[3227.1,8.74],[3227.0,3.91199]],[[3229.0,0.8092],[3229.2,2.92548043],[3229.3,5.28],[3229.4,0.0375871],[3229.6,0.73996275]]]
["bitfinex","ETHUSD",1736467607505,[[3227.8,0.248],[3227.7,3.09813],[3227.6,0.7607],[3227.5,5.31],[3227.2,7.44061]],[[3228.7,1.3592],[3228.8,6.09717],[3228.9,2.92548043],[3229.0,0.40744438],[3229.2,3.09678]]]
["bitfinex","ETHUSD",1736467607723,[[3227.6,0.7607],[3227.5,5.31],[3227.2,7.44061]],[[3228.7,1.3592],[3228.8,6.09717],[3228.9,2.92548043],[3229.0,0.40744438],[3229.2,3.09678]]]
["bitfinex","ETHUSD",1736467607724,[[3227.6,0.7607],[3227.2,7.44064],[3226.9,3.09891],[3226.7,5.31],[3226.6,2.92548043]],[[3228.3,1.3592],[3228.4,2.92548043],[3228.7,1.58818504],[3228.8,6.09719],[3229.0,0.40744438]]]
["bitfinex","ETHUSD",1736467607925,[[3227.9,0.7607],[3227.7,0.03097916],[3227.6,0.248],[3227.2,10.36612043],[3226.9,3.09891]],[[3228.6,5.31670507],[3228.7,0.8092]]]
["bitfinex","ETHUSD",1736467607926,[[3227.9,0.7607],[3227.7,0.03097916],[3227.6,0.248],[3227.2,10.36612043],[3226.9,3.09891]],[[3228.6,5.31670507],[3228.7,0.8092],[3229.3,0.34893285],[3229.8,0.248],[3230.2,0.25]]]
["bitfinex","ETHUSD",1736467608125,[[3228.1,6.30361483],[3228.0,0.03097509],[3227.9,0.7607],[3227.7,3.09812],[3227.6,0.248]],[[3228.6,5.28],[3228.7,0.8092],[3229.2,2.92548043],[3229.3,3.09668],[3229.6,0.73996275]]]
["bitfinex","ETHUSD",1736467608330,[[3228.1,6.30361483],[3227.9,0.7607],[3227.7,3.09812],[3227.6,0.248],[3227.0,11.74]],[[3228.5,0.03670507],[3228.7,0.8092],[3229.1,3.0],[3229.2,2.92548043],[3229.3,3.09668]]]
["bitfinex","ETHUSD",1736467608732,[[3228.1,6.30361483],[3227.9,0.7607],[3227.6,0.248],[3227.0,11.74]],[[3228.7,0.8092]]]
["bitfinex","ETHUSD",1736467608733,[[3228.1,3.20589483],[3227.9,3.85866],[3227.6,0.248],[3227.4,3.10587],[3227.0,11.74]],[[3228.7,0.8092],[3228.9,2.92548043],[3229.6,3.73996275],[3229.7,5.28],[3230.2,0.2575]]]
["bitfinex","ETHUSD",1736467608893,[[3228.1,3.23686888],[3227.9,0.7607],[3227.6,3.34622],[3227.4,3.10587],[3227.0,11.74]],[[3228.7,0.8092],[3229.6,3.73996275],[3229.7,5.28],[3230.2,0.2575]]]
["bitfinex","ETHUSD",1736467608894,[[3228.1,3.23686888],[3227.9,0.7607],[3227.6,3.34622],[3227.4,0.0075],[3227.0,11.74]],[[3228.4,0.03561512],[3228.7,0.8092],[3229.1,3.09687],[3229.2,2.92548043],[3229.5,3.0965]]]
["bitfinex","ETHUSD",1736467609250,[[3228.1,6.33464888],[3227.9,0.7607],[3227.6,3.34622],[3227.4,0.0075],[3227.0,11.74]],[[3228.3,0.03561512],[3228.7,0.8092],[3229.1,3.09687],[3229.2,2.92548043],[3229.5,3.0965]]]
["bitfinex","ETHUSD",1736467609551,[[3228.1,6.30367483],[3227.9,0.7607],[3227.6,3.34622],[3227.4,0.0075],[3227.0,11.74]],[[3228.7,0.8092],[3229.1,3.09687],[3229.2,2.92548043],[3229.5,3.0965],[3234.8,24.64242341]]]
["bitfinex","ETHUSD",1736467609701,[[3228.1,6.30367483],[3227.9,0.7607],[3227.6,3.34622],[3227.4,0.0075],[3227.0,11.74]],[[3228.7,0.8092],[3229.1,3.09687],[3229.2,2.92548043],[3229.5,3.0965],[3230.9,1.71017576]]]
["bitfinex","ETHUSD",1736467610057,[[3228.1,6.30367483],[3227.9,0.7607],[3227.6,3.34622],[3227.4,0.0075],[3227.0,11.74]],[[3228.6,0.03561512],[3228.7,0.8092],[3229.1,3.09687],[3229.2,2.92548043],[3229.5,3.0965]]]
["bitfinex","ETHUSD",1736467610251,[[3228.1,3.20589483],[3227.5,0.8183],[3227.4,0.0075],[3227.3,3.10601],[3227.2,4.342]],[[3228.6,0.03561512],[3228.7,0.8092],[3228.8,3.0],[3228.9,2.92548043],[3229.5,3.0965]]]
["bitfinex","ETHUSD",1736467610526,[[3228.2,0.03097759],[3228.1,4.02419483],[3227.9,0.248],[3227.5,2.92548043],[3227.4,3.10592]],[[3228.6,0.03561512],[3229.0,0.7944],[3229.5,2.92548043],[3229.6,0.73996275],[3230.2,0.0075]]]
["bitfinex","ETHUSD",1736467610728,[[3228.4,3.09748],[3228.2,0.03097759],[3228.1,4.02419483],[3228.0,3.09788],[3227.9,0.248]],[[3228.6,0.03561512],[3229.0,0.7944],[3229.4,3.09656],[3229.5,2.92548043],[3229.6,0.73996275]]]
["bitfinex","ETHUSD",1736467610922,[[3228.4,3.09748],[3228.2,0.03097759],[3228.1,4.02419483],[3228.0,3.09788],[3227.9,0.248]],[[3229.0,0.7944],[3229.3,3.0],[3229.4,3.09656],[3229.5,2.92548043],[3229.6,0.73996275]]]
["bitfinex","ETHUSD",1736467611234,[[3228.4,3.09748],[3228.2,0.03097759],[3228.1,4.02419483],[3228.0,3.09788],[3227.9,0.248]],[[3228.9,0.0356281],[3229.0,0.7944],[3229.3,3.0],[3229.4,3.09656],[3229.5,2.92548043]]]
["bitfinex","ETHUSD",1736467612604,[[3228.6,0.7841],[3228.5,0.03097268],[3228.2,3.0],[3228.1,6.13137526],[3228.0,3.10538]],[[3228.9,0.0356281],[3229.6,0.7939],[3229.8,2.92548043],[3229.9,0.40744438],[3230.1,5.28]]]
["bitfinex","ETHUSD",1736467612811,[[3228.8,3.09712],[3228.7,0.27896646],[3228.6,0.7841],[3228.5,3.09735],[3228.3,5.31]],[[3229.6,0.7939],[3230.1,5.28]]]
["bitfinex","ETHUSD",1736467612812,[[3228.8,3.09712],[3228.7,0.27896646],[3228.6,0.7841],[3228.5,3.09735],[3228.3,5.31]],[[3229.6,0.7939],[3230.0,3.09597],[3230.1,8.20548043],[3230.4,3.25094379],[3231.0,0.5]]]
["bitfinex","ETHUSD",1736467613117,[[3228.9,0.03096645],[3228.8,3.09712],[3228.7,0.248],[3228.6,0.7841],[3228.5,3.09735]],[[3229.6,0.7939],[3230.0,3.09597],[3230.1,8.20548043],[3230.4,3.25094379],[3230.6,0.40744438]]]
["bitfinex","ETHUSD",1736467613307,[[3228.9,0.03096645],[3228.8,3.09712],[3228.7,0.248],[3228.6,0.7841],[3228.5,3.09735]],[[3229.5,0.0356281],[3229.6,0.7939],[3230.0,3.09597],[3230.1,8.20548043],[3230.4,3.25094379]]]
["bitfinex","ETHUSD",1736467613509,[[3228.9,3.12792645],[3228.7,0.248],[3228.6,0.7841],[3228.5,3.09735],[3225.9,0.69525416]],[[3229.5,0.0356281],[3229.6,0.7939],[3230.0,3.09597],[3230.1,8.20548043],[3230.4,3.25094379]]]
["bitfinex","ETHUSD",1736467614047,[[3228.9,3.12792645],[3228.7,0.248],[3228.6,0.7841],[3228.5,3.09735],[3225.9,0.69525416]],[[3229.5,0.0356281],[3229.6,0.7939],[3229.9,3.0],[3230.0,3.09597],[3230.1,8.20548043]]]
["bitfinex","ETHUSD",1736467615138,[[3228.9,0.03096645],[3228.7,0.248],[3228.6,0.7841],[3228.5,3.09735],[3225.3,0.69525416]],[[3229.5,0.0356281],[3229.6,0.7939],[3229.9,3.0],[3230.0,3.09597],[3230.1,8.20548043]]]
["bitfinex","ETHUSD",1736467615373,[[3229.0,3.0969],[3228.8,0.03096644],[3228.7,0.248],[3228.6,0.7841],[3228.5,3.09735]],[[3229.5,0.0356281],[3229.6,0.7939],[3229.9,3.0],[3230.0,3.09597],[3230.1,8.20548043]]]
["bitfinex","ETHUSD",1736467615547,[[3229.1,0.03096645],[3228.7,3.34517],[3228.6,0.7841],[3228.5,0.0075],[3228.4,2.92548043]],[[3229.5,0.0356281],[3229.9,0.7939],[3230.1,8.20548043],[3230.2,3.09578],[3230.6,0.40744438]]]
["bitfinex","ETHUSD",1736467615731,[[3229.1,3.09679],[3228.8,0.03096434],[3228.7,3.34517],[3228.6,0.7841],[3228.5,0.0075]],[[3229.5,0.0356281],[3229.9,0.7939],[3230.1,8.20548043],[3230.2,3.09578],[3230.6,0.40744438]]]
["bitfinex","ETHUSD",1736467616046,[[3229.1,3.09679],[3228.8,0.03096434],[3228.7,3.34517],[3228.6,0.7841],[3228.5,0.0075]],[[3229.4,0.0356281],[3229.9,0.7939],[3230.0,3.0],[3230.1,8.20548043],[3230.2,3.09578]]]
["bitfinex","ETHUSD",1736467616247,[[3229.1,3.09679],[3228.8,0.03096434],[3228.7,3.34517],[3228.6,0.7841],[3228.5,0.0075]],[[3229.9,0.7939],[3230.0,3.0],[3230.1,8.20548043],[3230.2,3.09578],[3235.8,13.0]]]
["bitfinex","ETHUSD",1736467616447,[[3229.2,0.8072],[3229.1,3.09679],[3228.8,0.03096434],[3228.7,3.34517],[3228.5,0.0075]],[[3229.3,0.0356281],[3229.9,0.7939],[3230.0,3.0],[3230.1,8.20548043],[3230.2,3.09578]]]
["bitfinex","ETHUSD",1736467616648,[[3229.2,0.8072],[3229.1,3.09679],[3228.8,0.03096434],[3228.7,3.34517],[3228.5,0.0075]],[[3229.9,0.7939],[3230.0,3.0],[3230.1,8.20548043],[3230.2,3.09578],[3230.8,0.15635481]]]
["bitfinex","ETHUSD",1736467616940,[[3229.2,3.90394],[3228.8,0.03096434],[3228.7,3.34517],[3228.5,0.0075],[3227.8,0.15714308]],[[3229.3,0.0356281],[3229.9,0.7939],[3230.0,3.0],[3230.1,8.20548043],[3230.2,3.09578]]]
["bitfinex","ETHUSD",1736467617148,[[3229.2,0.8072],[3228.8,0.03096434],[3228.7,0.248],[3228.6,5.31],[3228.5,0.0075]],[[3229.9,0.7939],[3230.1,2.92548043],[3230.5,8.37554],[3230.9,0.33212128],[3231.4,3.59471]]]
["bitfinex","ETHUSD",1736467617447,[[3229.2,0.8222],[3228.9,3.0],[3228.8,3.10456],[3228.7,6.17348043],[3228.6,5.31]],[[3230.2,0.7574],[3230.5,5.28],[3230.7,6.02082043],[3231.0,0.40744438],[3231.2,0.1521971]]]
["bitfinex","ETHUSD",1736467617741,[[3229.3,0.0225],[3229.2,0.8072],[3229.0,2.92548043],[3228.9,3.0],[3228.8,3.09706]],[[3229.8,0.0356281],[3230.2,0.7574],[3230.4,3.0],[3230.5,5.28],[3230.7,6.02082043]]]
["bitfinex","ETHUSD",1736467617945,[[3229.3,0.0225],[3229.2,0.8072],[3229.0,2.92548043],[3228.9,3.0],[3228.8,3.09706]],[[3230.2,0.7574],[3230.5,5.28],[3230.7,6.02082043],[3231.9,0.25],[3232.6,0.32396683]]]
["bitfinex","ETHUSD",1736467618123,[[3229.3,0.015],[3229.2,0.8072],[3229.1,3.0],[3229.0,6.02232043],[3228.9,3.0]],[[3229.7,0.0356281],[3230.5,6.0671],[3230.7,2.92548043],[3230.9,3.09514],[3231.7,3.0944]]]
["bitfinex","ETHUSD",1736467618316,[[3229.6,3.09635],[3229.3,0.015],[3229.2,3.90393],[3229.1,3.0],[3229.0,2.92548043]],[[3229.7,0.0356281],[3230.5,6.0671],[3230.7,2.92548043],[3230.8,3.0],[3231.2,3.09488]]]
["bitfinex","ETHUSD",1736467618518,[[3229.6,3.34435],[3229.3,0.015],[3229.2,3.90393],[3229.1,3.0],[3229.0,2.92548043]],[[3229.7,0.0356281],[3230.5,6.0671],[3230.6,3.09542],[3230.7,2.92548043],[3230.8,3.0]]]
["bitfinex","ETHUSD",1736467618748,[[3229.6,3.34435],[3229.3,0.015],[3229.2,3.90393]],[[3229.7,0.0356281],[3230.5,6.0671],[3230.8,3.0]]]
["bitfinex","ETHUSD",1736467618749,[[3229.6,0.248],[3229.3,3.09657],[3229.2,0.8072],[3228.9,3.09697],[3228.8,3.0]],[[3229.7,0.0356281],[3230.4,2.92548043],[3230.5,6.0671],[3230.8,3.0],[3230.9,3.09515]]]
["bitfinex","ETHUSD",1736467619050,[[3229.6,0.248],[3229.3,3.09657],[3229.2,0.8072],[3228.9,3.10447],[3228.8,3.0075]],[[3230.0,0.7871],[3230.3,3.0],[3230.4,6.02107043],[3230.5,5.28],[3230.9,3.09515]]]
["bitfinex","ETHUSD",1736467619232,[[3229.2,0.8072],[3228.9,3.10447],[3228.8,3.0075]],[[3230.0,0.7871],[3230.3,3.0],[3230.4,6.02107043],[3230.5,5.28],[3230.9,3.09515]]]
["bitfinex","ETHUSD",1736467619233,[[3229.2,0.8072],[3228.9,3.10447],[3228.8,3.0075],[3228.4,14.76291043],[3228.0,0.15774503]],[[3230.0,0.7871],[3230.3,6.09569],[3230.4,2.92548043],[3230.5,5.28],[3230.7,3.09536]]]
["bitfinex","ETHUSD",1736467619438,[[3229.1,0.248],[3228.9,0.8143],[3228.7,6.09721],[3228.4,11.66548043],[3227.8,3.09805]],[[3229.9,0.5856281],[3230.0,0.7871],[3230.1,2.92548043],[3230.3,3.0],[3230.5,5.68744438]]]
["bitfinex","ETHUSD",1736467619615,[[3229.1,0.248],[3229.0,3.09692],[3228.9,0.8143],[3228.7,3.0],[3228.4,14.76289043]],[[3229.9,0.5856281],[3230.0,3.88308],[3230.1,2.92548043],[3230.3,3.0],[3230.5,8.78293438]]]
["bitfinex","ETHUSD",1736467619811,[[3229.1,0.248],[3228.9,0.8143],[3228.8,3.09709],[3228.4,11.83741],[3228.1,9.22908526]],[[3229.7,1.3674],[3229.8,0.44687081],[3229.9,6.6817581],[3230.1,2.92548043],[3230.5,5.68744438]]]
["bitfinex","ETHUSD",1736467620039,[[3228.8,3.09709],[3228.7,0.8046],[3228.4,11.83741],[3228.1,9.22908526],[3227.6,0.24999848]],[[3229.7,1.3674],[3229.8,0.44687081],[3229.9,6.09613],[3230.1,2.92548043],[3230.5,5.68744438]]]
["bitfinex","ETHUSD",1736467620234,[[3229.0,0.248],[3228.9,0.03096648],[3228.7,0.8046],[3228.6,8.40731],[3228.4,8.74]],[[3229.6,0.0356281],[3229.7,1.3674],[3229.8,0.44687081],[3230.0,3.0],[3230.1,6.02137043]]]
["bitfinex","ETHUSD",1736467620443,[[3229.0,0.248],[3228.9,0.03096648],[3228.7,0.8046],[3228.6,5.31],[3228.4,8.74]],[[3229.6,0.0356281],[3229.7,1.3674],[3230.0,3.0],[3230.1,6.02137043]]]
["bitfinex","ETHUSD",1736467620444,[[3229.0,0.248],[3228.9,0.03096648],[3228.7,0.8046],[3228.6,5.31],[3228.4,8.74]],[[3229.6,0.0356281],[3229.7,1.3674],[3230.0,3.0],[3230.1,2.92548043],[3231.8,4.92548043]]]
["bitfinex","ETHUSD",1736467620648,[[3229.0,0.248],[3228.7,0.8046],[3228.6,3.09731],[3228.2,5.3175],[3228.1,9.13137526]],[[3229.5,0.55],[3229.6,0.0356281],[3229.7,1.3674],[3229.8,5.92548043],[3229.9,5.28]]]
["bitfinex","ETHUSD",1736467620952,[[3229.0,0.248],[3228.7,0.8355681],[3228.3,3.0075],[3228.2,5.3175],[3228.1,6.13137526]],[[3229.5,0.58581623],[3229.7,0.8174],[3229.8,5.92548043],[3229.9,5.28],[3230.5,3.48493787]]]
["bitfinex","ETHUSD",1736467621134,[[3229.0,0.248],[3228.8,3.09712],[3228.7,0.8355681],[3228.4,3.09744],[3228.3,6.10504]],[[3229.5,0.58581623],[3229.7,0.8174],[3229.8,6.09619],[3229.9,5.28],[3230.1,2.92548043]]]
["bitfinex","ETHUSD",1736467621535,[[3229.0,0.248],[3228.9,3.1279876],[3228.7,0.8046],[3228.5,3.09736],[3228.3,6.10504]],[[3229.5,0.03581623],[3229.7,0.8174],[3229.8,3.0],[3229.9,5.28],[3230.0,3.09599]]]
["bitfinex","ETHUSD",1736467621714,[[3228.4,0.8046],[3228.3,0.0075],[3228.2,8.41513],[3228.1,3.20589483],[3227.8,2.92548043]],[[3229.5,0.03581623],[3229.6,0.55],[3229.8,5.92548043],[3229.9,5.28],[3230.5,3.48493787]]]
["bitfinex","ETHUSD",1736467621909,[[3228.5,0.248],[3228.3,3.09756],[3228.2,0.8046],[3228.1,3.20589483],[3227.9,3.09791]],[[3229.2,0.55],[3229.3,3.91405],[3229.4,3.0],[3229.5,2.92548043],[3229.9,5.28]]]
["bitfinex","ETHUSD",1736467621910,[[3228.5,0.248],[3228.3,3.09756],[3228.2,0.8046],[3228.1,3.20589483],[3227.9,3.09791]],[[3229.2,0.55],[3229.3,3.91405],[3229.4,3.0],[3229.5,2.92548043],[3229.7,3.09626]]]
["bitfinex","ETHUSD",1736467622248,[[3228.5,0.248],[3228.4,0.0309701],[3228.2,0.8046],[3228.1,3.20589483],[3227.9,3.09791]],[[3229.1,0.446405],[3229.2,0.55],[3229.3,0.8174],[3229.4,3.0],[3229.5,2.92548043]]]
["bitfinex","ETHUSD",1736467622421,[[3228.5,0.248],[3228.4,3.1284401],[3228.2,0.8046],[3228.1,3.20589483],[3227.9,3.09791]],[[3229.1,0.03581623],[3229.2,0.55],[3229.3,0.8174],[3229.4,3.0],[3229.5,6.02194043]]]
["bitfinex","ETHUSD",1736467622611,[[3228.5,0.248],[3228.2,0.8046],[3228.1,3.20589483],[3227.9,3.09791]],[[3229.1,0.03581623],[3229.2,0.55],[3229.3,0.8174],[3229.4,3.0],[3229.5,6.02194043]]]
["bitfinex","ETHUSD",1736467622612,[[3228.5,0.248],[3228.3,3.0976],[3228.2,0.8046],[3228.1,3.20589483],[3227.9,3.09791]],[[3229.1,0.03581623],[3229.2,0.55],[3229.3,0.8174],[3229.4,6.09664],[3229.5,2.92548043]]]
["bitfinex","ETHUSD",1736467622830,[[3228.3,3.0976],[3228.2,0.8046],[3228.1,3.20589483],[3227.9,3.09791],[3224.7,1.54784002]],[[3229.0,0.55],[3229.1,0.03581623],[3229.3,0.8174],[3229.4,3.0],[3229.5,2.92548043]]]
["bitfinex","ETHUSD",1736467623033,[[3228.2,0.248],[3228.1,6.30365483],[3227.9,0.8046],[3227.8,0.0075],[3227.7,3.10568]],[[3229.0,0.55],[3229.1,0.8174],[3229.2,0.55],[3229.4,8.28],[3229.5,2.92548043]]]
["bitfinex","ETHUSD",1736467623217,[[3228.2,0.248],[3228.1,3.20589483],[3227.9,3.90256],[3227.8,0.0075],[3227.7,0.0075]],[[3228.9,0.58581623],[3229.0,3.09693],[3229.2,2.92548043],[3229.4,8.28],[3229.5,3.09652]]]
["bitfinex","ETHUSD",1736467623440,[[3228.2,0.248],[3228.1,3.20589483],[3227.9,3.90256],[3227.8,0.0075],[3227.7,0.0075]],[[3228.8,0.8174],[3228.9,0.58581623],[3229.0,3.09693],[3229.2,2.92548043],[3229.4,11.3766]]]
["bitfinex","ETHUSD",1736467623630,[[3228.2,0.248],[3228.1,3.20589483],[3227.9,0.8046],[3227.4,8.40838],[3225.8,0.8174]],[[3228.8,0.8174],[3228.9,0.58581623],[3229.2,2.92548043],[3229.4,11.3766]]]
["bitfinex","ETHUSD",1736467623631,[[3228.2,0.248],[3228.1,3.20589483],[3227.9,0.8046],[3227.4,8.40838],[3225.8,0.8174]],[[3228.7,0.55],[3228.8,4.26741462],[3228.9,0.55],[3229.2,2.92548043],[3229.4,8.28]]]
["bitfinex","ETHUSD",1736467623848,[[3228.1,3.20589483],[3228.0,0.248],[3227.7,3.09814],[3227.6,0.8046],[3227.4,3.09838]],[[3228.7,0.58581623],[3228.8,7.36462462],[3228.9,2.92548043],[3229.2,3.09677],[3229.4,5.68744438]]]
["bitfinex","ETHUSD",1736467624150,[[3228.1,3.20589483],[3228.0,0.248],[3227.9,3.09796],[3227.8,0.03097703],[3227.6,0.8046]],[[3228.7,0.58581623],[3228.8,4.26741462],[3228.9,2.92548043],[3229.0,3.09694],[3229.4,8.78404438]]]
["bitfinex","ETHUSD",1736467624362,[[3228.1,3.20589483],[3228.0,0.248],[3227.9,3.09796],[3227.6,0.8046],[3227.5,3.09833]],[[3228.7,0.58581623],[3228.8,4.26741462],[3228.9,6.02251043],[3229.4,8.78404438],[3229.9,3.09616]]]
["bitfinex","ETHUSD",1736467625256,[[3228.1,3.20589483],[3228.0,0.248],[3227.7,3.09816],[3227.6,0.8046],[3227.3,3.09855]],[[3228.5,0.55],[3228.6,0.8174],[3228.7,0.58581623],[3228.8,3.45001462],[3228.9,2.92548043]]]
["bitfinex","ETHUSD",1736467625436,[[3227.3,3.09855]],[[3228.5,0.55],[3228.6,0.8174],[3228.7,0.58581623],[3228.8,3.45001462],[3228.9,2.92548043]]]
["bitfinex","ETHUSD",1736467625437,[[3227.8,0.248],[3227.3,3.90312],[3227.2,4.342],[3226.9,3.09894],[3226.6,2.92548043]],[[3228.2,0.8174],[3228.3,0.55],[3228.4,3.0975],[3228.5,0.55],[3228.6,2.92548043]]]
["bitfinex","ETHUSD",1736467625641,[[3227.8,0.248],[3227.4,3.09846],[3227.3,0.8046],[3227.2,4.342],[3226.9,3.09894]],[[3228.1,0.55],[3228.2,1.26389],[3228.3,3.0],[3228.4,3.13331623],[3228.6,2.92548043]]]
["bitfinex","ETHUSD",1736467625838,[[3227.5,0.03098029],[3227.4,3.09846],[3227.3,0.8046],[3227.2,4.342],[3227.0,3.09881]],[[3228.1,0.55],[3228.2,1.26389],[3228.3,3.0],[3228.4,3.0975],[3228.6,2.92548043]]]
["bitfinex","ETHUSD",1736467626150,[[3227.6,0.248],[3227.5,3.12934029],[3227.3,0.8046],[3227.2,4.342],[3227.0,3.09881]],[[3228.0,0.03581623],[3228.1,0.55],[3228.2,0.8174],[3228.5,3.0],[3228.6,6.02280043]]]
["bitfinex","ETHUSD",1736467626667,[[3227.9,3.09798],[3227.7,0.03098029],[3227.6,0.248],[3227.3,0.8046],[3227.2,4.342]],[[3228.0,0.03581623],[3228.5,0.8299],[3229.0,2.92548043],[3229.5,0.0075],[3229.8,0.58212128]]]
["bitfinex","ETHUSD",1736467626967,[[3227.8,0.0075],[3227.7,0.03097646],[3227.6,0.248],[3227.3,0.8121],[3227.2,7.27498043]],[[3228.0,0.03581623],[3228.5,0.8299],[3229.0,2.92548043],[3229.8,0.58212128]]]
["bitfinex","ETHUSD",1736467626968,[[3227.8,0.0075],[3227.7,0.03097646],[3227.6,0.248],[3227.3,0.8121],[3227.2,7.27498043]],[[3228.0,0.03581623],[3228.5,0.8299],[3228.9,3.0],[3229.0,2.92548043],[3229.4,0.40744438]]]
["bitfinex","ETHUSD",1736467627128,[[3227.9,0.8077],[3227.8,0.015],[3227.7,0.03097646],[3227.6,0.248],[3227.3,5.31]],[[3229.0,0.8299],[3229.2,3.09677],[3229.3,2.92548043],[3229.6,8.37641],[3229.9,0.25]]]
["bitfinex","ETHUSD",1736467627332,[[3227.9,0.8077],[3227.8,0.015],[3227.6,0.248],[3227.3,5.31]],[[3229.0,0.8299],[3229.2,3.09677],[3229.3,2.92548043],[3229.6,8.37641],[3229.9,0.25]]]
["bitfinex","ETHUSD",1736467627333,[[3227.9,3.90566],[3227.8,0.015],[3227.6,0.248],[3227.5,3.09832],[3227.3,5.31]],[[3228.9,3.55],[3229.0,6.85236043],[3229.5,3.50394438],[3229.6,8.37641],[3229.7,0.1538645]]]
["bitfinex","ETHUSD",1736467627572,[[3227.9,3.90566],[3227.8,0.015],[3227.6,0.248],[3227.5,3.09832],[3227.3,5.31]],[[3228.9,3.58581623],[3229.0,6.85236043],[3229.4,3.09659],[3229.5,0.40744438],[3229.6,8.37641]]]
["bitfinex","ETHUSD",1736467628070,[[3227.9,3.90566],[3227.8,0.015],[3227.6,0.248],[3227.3,5.31]],[[3228.9,3.58581623],[3229.0,6.85236043],[3229.4,3.09659],[3229.5,0.40744438],[3229.6,8.37641]]]
["bitfinex","ETHUSD",1736467628071,[[3228.0,3.12876394],[3227.9,0.8077],[3227.8,0.015],[3227.6,3.34621],[3227.3,5.31]],[[3228.9,3.58581623],[3229.0,3.75538043],[3229.2,3.09675],[3229.5,0.40744438],[3229.6,8.37636]]]
["bitfinex","ETHUSD",1736467628270,[[3228.0,3.09779],[3227.9,0.8077],[3227.8,0.015],[3227.6,3.34621],[3227.3,5.31]],[[3228.9,3.58581623],[3229.0,3.75538043],[3229.2,3.09675],[3229.5,0.40744438],[3229.6,8.37636]]]
["bitfinex","ETHUSD",1736467628845,[[3228.1,3.12874394],[3227.9,0.8077],[3227.8,0.015],[3227.6,3.34621],[3227.3,5.31]],[[3228.9,0.58581623],[3229.0,0.8299],[3229.1,3.0],[3229.2,3.09675],[3229.5,0.40744438]]]
["bitfinex","ETHUSD",1736467629058,[[3228.2,3.1052],[3228.1,0.03097394],[3227.9,6.1177],[3227.8,5.94048043],[3227.7,0.0075]],[[3228.9,0.03581623],[3229.0,0.8299],[3229.5,2.92548043],[3230.1,0.3489333],[3230.3,3.09571]]]
["bitfinex","ETHUSD",1736467629246,[[3228.6,3.905],[3228.3,0.03097023],[3228.2,3.0977],[3227.9,5.31],[3227.8,5.93298043]],[[3228.9,0.03581623],[3229.4,0.8299],[3229.5,2.92548043],[3230.2,3.50330438],[3230.3,3.09571]]]
["bitfinex","ETHUSD",1736467629435,[[3228.7,0.03096862],[3228.6,3.905],[3228.5,0.248],[3228.2,3.0977],[3227.9,5.31]],[[3229.4,0.8299],[3229.5,2.92548043],[3229.6,5.28],[3229.8,6.09618],[3230.2,3.50330438]]]
["bitfinex","ETHUSD",1736467629635,[[3228.7,0.03096862],[3228.6,3.905],[3228.5,0.248],[3228.2,3.0977],[3227.9,5.31]],[[3228.8,0.03581623],[3229.4,0.8299],[3229.5,2.92548043],[3229.6,5.28],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736467629828,[[3228.7,0.03096862],[3228.6,3.905],[3228.5,0.248],[3228.2,3.0977],[3227.9,5.31]],[[3229.4,0.8299],[3229.5,2.92548043],[3229.6,8.37638],[3230.4,0.15117596],[3242.6,4.06133162]]]
["bitfinex","ETHUSD",1736467630032,[[3228.7,3.09721],[3228.6,0.8077],[3228.5,0.248],[3228.2,3.0977],[3227.9,5.31]],[[3229.4,0.8299],[3229.5,2.92548043],[3229.6,5.28],[3229.8,6.09618],[3230.4,0.15117596]]]
["bitfinex","ETHUSD",1736467630268,[[3228.7,3.09721],[3228.6,0.8077],[3228.5,0.248],[3228.2,3.0977],[3227.9,5.31]],[[3229.3,0.03581623],[3229.4,0.8299],[3229.5,2.92548043],[3229.6,5.28],[3229.8,6.09618]]]
["bitfinex","ETHUSD",1736467630871,[[3228.7,3.09721],[3228.6,0.8077],[3228.5,0.248],[3228.2,3.0977],[3227.9,5.31]],[[3229.3,0.03581623],[3229.4,0.8299],[3229.5,2.92548043],[3229.6,5.28],[3229.8,3.0]]]
["bitfinex","ETHUSD",1736467631045,[[3228.7,3.09721],[3228.6,0.8077],[3228.5,0.248],[3228.2,3.0977],[3227.9,5.31]],[[3229.3,0.03581623],[3229.4,0.8299],[3229.5,2.92548043],[3229.6,5.28],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736467631234,[[3228.7,3.12817857],[3228.6,0.8077],[3228.5,0.248],[3228.2,3.0977],[3227.9,5.31]],[[3229.3,0.03581623],[3229.4,0.8299],[3229.5,2.92548043],[3229.6,5.28],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736467631437,[[3228.7,3.12817857],[3228.6,0.8077],[3228.5,0.248],[3228.2,3.0977],[3227.9,5.31]],[[3229.3,0.03581623],[3229.4,0.8299],[3229.5,3.0],[3229.6,5.28],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736467631894,[[3228.6,0.8077],[3228.5,0.248],[3228.2,3.0977],[3227.9,5.31],[3225.5,0.85258586]],[[3229.3,0.03581623],[3229.4,0.8299],[3229.5,3.0],[3229.6,5.28],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736467632054,[[3228.6,3.905],[3228.5,0.248],[3228.2,3.0977],[3227.9,5.31],[3225.5,0.85258586]],[[3229.3,0.03581623],[3229.4,0.8299],[3229.5,3.0],[3229.6,5.28],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736467632259,[[3228.6,3.905],[3228.5,0.248],[3228.2,3.0977],[3227.9,5.31],[3227.5,8.74]],[[3229.3,0.03581623],[3229.4,0.8299],[3229.5,3.0],[3229.6,5.28],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736467632635,[[3228.7,0.03096857],[3228.6,3.905],[3228.5,0.248],[3228.2,3.0977],[3227.9,5.31]],[[3229.3,0.03581623],[3229.4,0.8299],[3229.5,3.0],[3229.6,5.28],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736467632851,[[3228.7,0.03096857],[3228.6,0.8077],[3228.5,0.248],[3228.2,3.0977],[3227.9,5.31]],[[3229.3,0.03581623],[3229.4,0.8299],[3229.5,3.0],[3229.6,5.28],[3229.7,3.09631]]]
["bitfinex","ETHUSD",1736467633038,[[3228.5,0.248],[3228.3,0.7804],[3227.9,8.40792],[3227.8,3.0075],[3227.3,3.34854848]],[[3229.3,0.03581623],[3229.4,0.8299],[3229.5,6.09646],[3229.6,5.28],[3230.4,3.69395055]]]
["bitfinex","ETHUSD",1736467633573,[[3228.4,0.251],[3228.1,3.09777],[3228.0,0.81136954],[3227.8,3.0075],[3227.6,8.40819]],[[3229.3,0.03581623],[3229.4,0.8299],[3229.6,5.28],[3230.4,3.69395055]]]
["bitfinex","ETHUSD",1736467633574,[[3228.4,0.251],[3228.1,3.09777],[3228.0,0.81136954],[3227.8,3.0075],[3227.6,8.40819]],[[3229.0,0.55],[3229.1,3.85185],[3229.2,5.28],[3229.3,0.03581623],[3229.4,3.54277459]]]
["bitfinex","ETHUSD",1736467633795,[[3228.4,0.251],[3228.1,3.09777],[3228.0,0.81136954],[3227.8,3.0075],[3227.6,8.40819]],[[3228.9,0.03568654],[3229.0,0.55],[3229.1,3.85185],[3229.2,5.28],[3229.4,3.54277459]]]
["bitfinex","ETHUSD",1736467634138,[[3228.4,0.251],[3228.1,3.09777],[3228.0,0.81136954],[3227.8,0.0075],[3227.6,8.40819]],[[3228.9,0.03568654],[3229.0,3.55],[3229.1,3.85185],[3229.2,5.28],[3229.4,3.54277459]]]
["bitfinex","ETHUSD",1736467634358,[[3228.4,0.251],[3228.1,3.09777],[3228.0,0.81136954],[3227.8,0.0075],[3227.7,3.10563]],[[3228.9,0.03568654],[3229.0,3.55],[3229.1,3.85185],[3229.2,5.28],[3229.4,3.54277459]]]
["bitfinex","ETHUSD",1736467635446,[[3228.1,3.09777],[3228.0,0.81136954],[3227.8,0.0075],[3227.7,3.10563]],[[3228.9,0.03568654],[3229.0,3.55],[3229.1,3.85185],[3229.2,5.28],[3229.4,3.54277459]]]
["bitfinex","ETHUSD",1736467635447,[[3228.1,3.09777],[3228.0,0.81136954],[3227.8,0.0075],[3227.7,3.10563],[3227.3,6.09855]],[[3228.9,0.03568654],[3229.0,3.55],[3229.1,3.85185],[3229.2,5.28],[3229.4,3.54277459]]]
["bitfinex","ETHUSD",1736467635653,[[3228.2,0.251],[3228.1,3.09777],[3228.0,0.81136954],[3227.8,0.0075],[3227.7,3.10563]],[[3228.9,0.77944019],[3229.0,3.55],[3229.1,3.85185],[3229.2,5.28],[3229.4,3.54277459]]]
["bitfinex","ETHUSD",1736467637268,[[3228.2,0.251],[3228.0,0.81136954],[3227.8,0.0075],[3227.7,3.10563]],[[3228.9,0.77944019],[3229.0,3.55],[3229.1,3.85185],[3229.2,5.28],[3229.4,3.54277459]]]
["bitfinex","ETHUSD",1736467637269,[[3228.2,3.34861],[3228.0,0.81136954],[3227.8,3.10552],[3227.7,0.0075],[3222.8,22.3599]],[[3228.9,0.03568654],[3229.0,0.55],[3229.1,3.755],[3229.2,5.28],[3229.3,3.09665]]]
["bitfinex","ETHUSD",1736467637474,[[3228.2,3.34861],[3228.0,0.81136954],[3227.8,3.10552],[3227.7,0.0075],[3226.4,3.09942]],[[3228.9,0.03568654],[3229.0,0.55],[3229.1,3.755],[3229.2,5.28],[3229.3,3.09665]]]
["bitfinex","ETHUSD",1736467638086,[[3228.3,0.03097392],[3228.2,0.251],[3227.8,3.10552],[3227.7,0.0075],[3227.6,8.85277459]],[[3228.9,0.03568654],[3229.2,5.28],[3229.5,0.7933],[3229.8,3.54277459],[3230.2,0.3489333]]]
["bitfinex","ETHUSD",1736467638302,[[3228.3,0.03097392],[3228.2,0.251],[3227.8,3.10552],[3227.7,0.0075],[3227.6,8.85277459]],[[3228.9,0.03568654],[3229.5,0.7933],[3230.2,0.3489333]]]
["bitfinex","ETHUSD",1736467638303,[[3228.8,3.09712],[3228.5,0.0075],[3228.4,3.85711],[3228.3,0.03097392],[3228.2,0.251]],[[3228.9,0.03568654],[3229.5,0.7933],[3229.7,5.28],[3229.9,3.09611],[3230.2,3.95021897]]]
["bitfinex","ETHUSD",1736467638453,[[3229.1,3.09678],[3228.8,3.09712],[3228.5,0.03846776],[3228.4,5.31],[3228.3,3.10502]],[[3230.1,8.37588],[3230.2,3.54277459],[3230.6,3.09541],[3231.2,3.5959],[3231.3,0.25]]]
["bitfinex","ETHUSD",1736467638646,[[3229.3,3.09661],[3229.2,0.03096547],[3229.1,0.251],[3229.0,0.7597],[3228.9,3.09699]],[[3230.0,1.98516546],[3230.1,5.28],[3230.2,3.54277459],[3230.4,3.09561],[3230.6,0.40744438]]]
["bitfinex","ETHUSD",1736467638855,[[3229.3,3.09661],[3229.2,0.03096547],[3229.1,0.251],[3229.0,0.7597],[3228.9,3.09699]],[[3230.0,2.02080008],[3230.1,5.28],[3230.2,3.54277459],[3230.3,3.09571],[3230.6,0.40744438]]]
["bitfinex","ETHUSD",1736467639257,[[3229.4,0.03096423],[3229.1,0.251],[3229.0,3.85659],[3228.8,0.0075],[3228.7,0.0075]],[[3230.0,0.82893462],[3230.1,5.28],[3230.5,3.0955],[3230.6,3.95021897],[3231.0,0.68105458]]]
["bitfinex","ETHUSD",1736467639521,[[3229.6,3.09634],[3229.4,0.03096423],[3229.1,3.34778],[3229.0,0.7597],[3228.8,3.10461]],[[3230.0,0.03563462],[3230.1,5.28],[3230.4,0.7933],[3230.6,3.95021897],[3231.0,0.68105458]]]
["bitfinex","ETHUSD",1736467639817,[[3229.6,3.09634],[3229.4,0.03096423],[3229.1,3.34778],[3229.0,0.7597],[3228.8,3.10461]],[[3230.0,0.03563462],[3230.1,5.28],[3230.4,0.7933],[3230.6,7.04562897],[3231.0,3.42718128]]]
["bitfinex","ETHUSD",1736467640023,[[3229.7,3.09626],[3229.4,0.03096423],[3229.1,0.251],[3229.0,0.7597],[3228.8,8.41461]],[[3230.0,0.03563462],[3230.4,0.7933],[3230.5,5.28],[3230.6,3.95021897],[3230.8,3.09523]]]
["bitfinex","ETHUSD",1736467640315,[[3229.8,3.09614],[3229.7,0.03096123],[3229.3,3.09658],[3229.1,0.251],[3229.0,0.7597]],[[3230.0,0.03563462],[3230.4,3.7933],[3230.5,5.28],[3230.8,3.09523],[3231.0,3.95021897]]]
["bitfinex","ETHUSD",1736467640515,[[3229.8,3.09614],[3229.7,0.7597],[3229.4,3.12746937],[3229.1,0.251]],[[3230.4,3.7933],[3230.5,5.28],[3230.8,3.09523],[3231.0,3.95021897]]]
["bitfinex","ETHUSD",1736467640516,[[3229.8,3.09614],[3229.7,0.7597],[3229.4,3.12746937],[3229.1,0.251],[3228.6,6.09726]],[[3230.4,3.7933],[3230.5,5.28],[3230.8,3.09523],[3231.0,3.95021897],[3231.9,0.251]]]
["bitfinex","ETHUSD",1736467640678,[[3229.8,3.09614],[3229.7,0.79065857],[3229.4,3.09651],[3229.1,0.251],[3228.6,6.09726]],[[3229.9,0.03563462],[3230.4,3.7933],[3230.5,5.28],[3230.8,3.09523],[3231.0,3.95021897]]]
["bitfinex","ETHUSD",1736467640876,[[3229.8,3.09614],[3229.7,0.79065857],[3229.4,3.09651],[3229.1,0.251],[3228.6,6.09726]],[[3230.4,3.7933],[3230.5,5.28],[3230.8,3.09523],[3231.0,3.95021897],[3231.7,0.3564333]]]
["bitfinex","ETHUSD",1736467641096,[[3229.8,3.09614],[3229.7,0.79065857],[3229.4,3.09651],[3229.1,0.251],[3228.6,6.09726]],[[3230.4,4.70063],[3230.5,5.28],[3230.8,3.09523],[3231.0,3.95021897],[3231.7,0.3564333]]]
["bitfinex","ETHUSD",1736467641280,[[3229.8,3.09614],[3229.7,0.79065857],[3229.4,3.09651],[3229.1,0.251],[3228.6,6.09726]],[[3230.3,0.03563462],[3230.4,4.70063],[3230.5,5.28],[3230.8,3.09523],[3231.0,3.95021897]]]
["bitfinex","ETHUSD",1736467641481,[[3229.9,0.03095856],[3229.7,0.7597],[3229.5,3.09641],[3229.3,0.0075],[3229.2,0.0075]],[[3230.3,0.03563462],[3230.5,5.28],[3230.7,0.8057],[3231.0,7.04523897],[3232.1,3.09397]]]
["bitfinex","ETHUSD",1736467641658,[[3230.0,3.34697],[3229.9,0.03095856],[3229.7,0.7597],[3229.5,3.09641],[3229.3,0.0075]],[[3230.7,0.8057],[3230.9,5.28],[3231.0,7.04523897],[3232.0,6.80877459],[3232.1,3.09397]]]
["bitfinex","ETHUSD",1736467641855,[[3230.0,3.34697],[3229.9,0.03095856],[3229.7,0.7597],[3229.5,3.09641],[3229.3,0.0075]],[[3230.2,0.03563462],[3230.7,0.8057],[3230.9,5.28],[3231.0,7.04523897],[3232.0,3.54277459]]]
["bitfinex","ETHUSD",1736467642094,[[3230.0,3.34697],[3229.9,0.03095856],[3229.7,0.7597],[3229.5,3.09641],[3229.3,0.0075]],[[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.0,7.04523897],[3232.2,0.25]]]
["bitfinex","ETHUSD",1736467642294,[[3230.1,3.09587],[3230.0,0.251],[3229.9,0.03095856],[3229.7,0.7597],[3229.6,3.09631]],[[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.2,3.09486],[3231.4,3.54277459]]]
["bitfinex","ETHUSD",1736467642483,[[3230.1,3.09587],[3230.0,0.251],[3229.8,0.03095703],[3229.7,0.7597],[3229.6,3.09631]],[[3230.5,0.03563462],[3230.6,0.55],[3230.7,0.8057],[3230.8,3.0],[3230.9,5.28]]]
["bitfinex","ETHUSD",1736467643503,[[3230.0,0.251],[3229.9,3.09604],[3229.8,0.03095703],[3229.7,0.7597],[3229.6,3.09631]],[[3230.5,0.03563462],[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.3,3.0]]]
["bitfinex","ETHUSD",1736467645075,[[3230.0,3.34697],[3229.8,0.03095703],[3229.7,0.7597],[3229.6,3.09631],[3223.5,26.57]],[[3230.5,0.03563462],[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.3,3.0]]]
["bitfinex","ETHUSD",1736467645276,[[3230.0,3.34697],[3229.8,0.03095703],[3229.7,0.7597],[3229.6,3.09631],[3228.8,11.83711]],[[3230.5,0.03563462],[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.3,3.0]]]
["bitfinex","ETHUSD",1736467645477,[[3230.0,3.34697],[3229.8,0.03095703],[3229.7,0.7597],[3229.6,3.09631],[3228.8,12.08711]],[[3230.5,0.03563462],[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.3,3.0]]]
["bitfinex","ETHUSD",1736467646186,[[3230.1,3.09587],[3230.0,0.251],[3229.8,0.03095703],[3229.7,0.7597],[3229.6,3.09631]],[[3230.5,0.03563462],[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.3,3.0]]]
["bitfinex","ETHUSD",1736467646891,[[3230.0,0.251],[3229.9,3.09606],[3229.8,0.03095703],[3229.7,0.7597],[3229.6,3.09631]],[[3230.5,0.03563462],[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.0,3.09504]]]
["bitfinex","ETHUSD",1736467647080,[[3229.9,3.09606],[3229.8,0.03095703],[3229.7,0.7597],[3229.6,3.09631],[3223.6,6.51816411]],[[3230.5,0.03563462],[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.0,3.09504]]]
["bitfinex","ETHUSD",1736467647287,[[3230.1,0.251],[3229.9,3.09606],[3229.8,0.03095703],[3229.7,0.7597],[3229.6,3.09631]],[[3230.5,0.03563462],[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.0,3.09504]]]
["bitfinex","ETHUSD",1736467649276,[[3230.1,0.251],[3229.8,0.03095703],[3229.7,0.7597],[3229.6,3.09631],[3226.3,1.58175815]],[[3230.5,0.03563462],[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.4,3.54277459]]]
["bitfinex","ETHUSD",1736467649606,[[3230.1,3.34686],[3229.8,0.03095703],[3229.7,0.7597],[3229.6,3.09631],[3226.7,1.57139432]],[[3230.5,0.03563462],[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.2,3.09483]]]
["bitfinex","ETHUSD",1736467649791,[[3230.1,3.34686],[3229.8,0.03095703],[3229.7,0.7597],[3229.6,3.09631],[3226.7,1.57139432]],[[3230.5,0.03563462],[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.1,3.09492]]]
["bitfinex","ETHUSD",1736467650121,[[3230.1,3.34686],[3229.8,0.03095703],[3229.7,0.7597],[3229.6,3.09631],[3226.3,1.58175815]],[[3230.5,0.03563462],[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.1,3.09492]]]
["bitfinex","ETHUSD",1736467650478,[[3230.1,3.34686],[3229.8,0.03095703],[3229.7,0.7597],[3229.6,3.09631],[3229.2,8.41422]],[[3230.5,0.03563462],[3230.6,0.55],[3230.7,0.8057],[3230.9,5.28],[3231.1,3.09492]]]
["bitfinex","ETHUSD",1736467650894,[[3230.2,3.09576],[3230.1,0.251],[3229.8,0.03095703],[3229.7,0.7597],[3229.2,8.41422]],[[3230.5,0.03563462],[3230.7,0.8057],[3230.9,5.28],[3231.3,6.09475],[3231.5,0.40744438]]]
["bitfinex","ETHUSD",1736467651099,[[3230.2,3.09576],[3229.8,3.12707703],[3229.7,0.7597],[3229.2,5.3175],[3229.0,3.09687]],[[3230.5,0.03563462],[3230.7,0.8057],[3230.9,5.28],[3231.3,6.09475],[3231.5,0.40744438]]]
["bitfinex","ETHUSD",1736467651293,[[3230.5,3.09541],[3230.3,0.28195607],[3230.1,3.0958],[3229.9,0.0075],[3229.8,3.10362]],[[3231.0,0.8196],[3231.3,3.0],[3231.4,5.28],[3231.5,3.50200438],[3231.8,3.54277459]]]
["bitfinex","ETHUSD",1736467651597,[[3230.4,3.09558],[3230.3,0.251],[3229.9,3.10352],[3229.8,0.0075],[3229.5,3.0]],[[3231.0,0.8196],[3231.3,3.0],[3231.4,8.37468],[3231.5,0.40744438],[3231.8,6.63706459]]]
["bitfinex","ETHUSD",1736467652568,[[3230.4,3.09558],[3230.3,0.251],[3230.0,3.09593],[3229.9,0.0075],[3229.8,0.0075]],[[3231.0,0.8196],[3231.3,3.0],[3231.4,8.37468],[3231.5,0.40744438],[3231.8,6.63706459]]]
["bitfinex","ETHUSD",1736467652771,[[3230.3,0.251]],[[3231.0,0.8196],[3231.3,3.0],[3231.4,8.37468],[3231.5,0.40744438],[3231.8,6.63706459]]]
["bitfinex","ETHUSD",1736467652772,[[3230.3,0.251],[3229.7,3.85586],[3229.1,3.9653403],[3228.8,11.83704],[3228.1,3.09777]],[[3230.9,0.55],[3231.0,0.8196],[3231.3,3.0],[3231.4,8.82277459],[3231.5,0.40744438]]]
["bitfinex","ETHUSD",1736467652968,[[3230.3,0.251],[3230.1,3.0958],[3229.8,0.03095574],[3229.7,3.85586],[3228.8,11.83704]],[[3230.9,0.55],[3231.0,0.8196],[3231.1,3.09494],[3231.3,3.0],[3231.4,8.82277459]]]
["bitfinex","ETHUSD",1736467653370,[[3230.3,0.251],[3230.1,3.0958],[3229.8,0.03095574],[3229.7,3.85586],[3229.4,0.0075]],[[3230.9,0.55],[3231.0,0.8196],[3231.1,3.09494],[3231.3,5.92070783],[3231.4,5.28]]]
["bitfinex","ETHUSD",1736467653664,[[3230.1,3.0958],[3229.8,0.03095574],[3229.7,3.85586],[3229.4,0.0075]],[[3230.9,0.55],[3231.0,0.8196],[3231.1,3.09494],[3231.3,5.92070783],[3231.4,5.28]]]
["bitfinex","ETHUSD",1736467653665,[[3229.6,0.251],[3229.5,3.09639],[3229.3,0.7906],[3229.2,5.31],[3228.9,3.9653403]],[[3230.4,0.8056],[3230.5,0.55],[3230.6,3.0],[3230.7,3.47070783],[3230.8,5.28]]]
["bitfinex","ETHUSD",1736467653900,[[3229.3,0.251],[3229.2,3.09673],[3229.0,0.7906],[3228.9,3.9653403],[3228.8,3.09704]],[[3230.1,0.55],[3230.2,0.8056],[3230.3,6.64577],[3230.4,8.20070783],[3230.7,3.09537]]]
["bitfinex","ETHUSD",1736467654110,[[3229.3,0.28196324],[3229.0,0.7906],[3228.9,3.9653403],[3228.6,6.01794783],[3228.2,3.09763]],[[3230.1,1.350137],[3230.2,0.8056],[3230.3,3.0],[3230.4,8.20070783],[3230.5,3.09553]]]
["bitfinex","ETHUSD",1736467654301,[[3229.3,0.28196324],[3229.0,0.7906],[3228.9,6.88604813],[3228.8,0.0075]],[[3230.2,0.8056],[3230.4,8.20070783]]]
["bitfinex","ETHUSD",1736467654302,[[3229.3,0.28196324],[3229.0,0.7906],[3228.9,6.88604813],[3228.8,0.0075],[3228.7,5.3175]],[[3230.2,0.8056],[3230.4,5.28],[3230.7,9.01603783],[3231.0,3.09508],[3231.6,0.251]]]
["bitfinex","ETHUSD",1736467654613,[[3229.3,3.34761],[3229.0,3.88752],[3228.9,3.9653403],[3228.8,0.0075],[3228.7,5.3175]],[[3230.2,0.8056],[3230.4,5.28],[3230.7,9.01603783],[3231.0,3.09508],[3231.6,0.251]]]
["bitfinex","ETHUSD",1736467654614,[[3229.3,3.34761],[3229.0,3.88752],[3228.9,3.9653403],[3228.8,0.0075],[3228.7,5.3175]],[[3230.2,0.8056],[3230.4,8.20070783],[3230.7,3.0],[3230.9,0.40744438],[3231.0,3.09506]]]
["bitfinex","ETHUSD",1736467654834,[[3229.4,3.09652],[3229.3,0.251],[3229.1,0.03096343],[3229.0,3.88752],[3228.9,3.9653403]],[[3230.1,0.55],[3230.2,0.8056],[3230.4,8.20070783],[3230.5,3.09553],[3230.7,3.0]]]
["bitfinex","ETHUSD",1736467655338,[[3229.4,3.09652],[3229.3,0.251],[3229.1,0.03096343],[3229.0,3.88752],[3228.9,3.9653403]],[[3230.1,0.55],[3230.2,0.8056],[3230.4,11.29634783],[3230.7,3.0],[3230.8,3.09525]]]
["bitfinex","ETHUSD",1736467658593,[[3229.5,0.251],[3229.4,3.09652],[3229.1,0.03096343],[3229.0,3.88752],[3228.9,3.9653403]],[[3230.1,0.55],[3230.2,0.8056],[3230.4,11.29634783],[3230.7,3.0],[3230.8,3.09525]]]
["bitfinex","ETHUSD",1736467660148,[[3229.5,0.251],[3229.0,0.7906],[3228.9,3.9653403],[3227.9,0.40421661],[3227.7,0.24999848]],[[3230.1,0.55],[3230.2,0.8056],[3230.3,3.0],[3230.4,8.20070783],[3230.7,3.0]]]
["bitfinex","ETHUSD",1736467660304,[[3229.2,0.251],[3228.9,3.9653403],[3228.8,3.09709],[3228.7,0.7975],[3228.0,8.23070783]],[[3229.6,0.55],[3229.7,0.7581],[3229.9,2.92070783],[3230.1,5.28],[3230.3,3.0]]]
["bitfinex","ETHUSD",1736467660619,[[3228.9,3.9653403],[3228.7,0.251],[3228.4,0.7975],[3228.0,5.31],[3227.8,3.09802]],[[3229.5,0.7581],[3229.6,2.92070783],[3229.7,5.28],[3229.8,3.0],[3230.2,0.15572153]]]
["bitfinex","ETHUSD",1736467660836,[[3228.9,3.9653403],[3228.7,0.251],[3228.6,3.09729],[3228.4,0.7975],[3228.3,3.09756]],[[3229.5,0.7581],[3229.6,2.92070783],[3229.7,8.37627],[3229.8,3.0],[3230.2,3.25157153]]]
["bitfinex","ETHUSD",1736467660998,[[3228.9,3.9653403],[3228.4,3.89497],[3228.0,8.40781],[3227.4,2.92070783],[3227.2,7.44059]],[[3229.2,0.55],[3229.3,2.92070783],[3229.4,0.55],[3229.5,1.65398078],[3229.7,5.28]]]
["bitfinex","ETHUSD",1736467661323,[[3228.9,3.9653403],[3228.4,0.251],[3228.1,3.09779],[3228.0,0.7975],[3227.2,6.01929783]],[[3229.0,3.47070783],[3229.1,3.85495],[3229.2,3.0],[3229.5,3.99234078],[3229.6,0.40744438]]]
["bitfinex","ETHUSD",1736467661498,[[3228.4,0.251],[3228.1,3.09779],[3227.7,0.7975],[3227.5,3.10579],[3227.4,0.0075]],[[3229.0,3.47070783],[3229.1,3.85495],[3229.2,3.0],[3229.5,3.99234078],[3229.6,0.40744438]]]
["bitfinex","ETHUSD",1736467661684,[[3228.4,0.251],[3228.1,3.09779],[3227.7,0.7975],[3227.5,0.0075],[3227.4,0.0075]],[[3229.0,3.47070783],[3229.1,3.85495],[3229.2,3.0],[3229.5,3.99234078],[3229.6,0.40744438]]]
["bitfinex","ETHUSD",1736467661887,[[3228.4,0.251],[3228.1,3.09779],[3227.7,0.7975],[3227.6,3.09822],[3227.5,0.0075]],[[3229.0,3.47070783],[3229.1,3.85495],[3229.2,3.0],[3229.5,3.99234078],[3229.6,0.40744438]]]
["bitfinex","ETHUSD",1736467662489,[[3228.4,0.251],[3227.7,3.89563],[3227.5,0.0075],[3227.2,2.92070783],[3226.9,0.25]],[[3229.0,3.47070783],[3229.1,0.7581],[3229.2,3.0],[3229.5,0.89588078],[3229.6,0.40744438]]]
["bitfinex","ETHUSD",1736467662800,[[3228.2,3.3497],[3227.8,3.09803],[3227.7,0.7975],[3227.5,0.0075],[3227.4,3.10595]],[[3229.0,3.47070783],[3229.1,0.7581],[3229.2,3.0],[3229.3,3.09667],[3229.5,0.89588078]]]
["bitfinex","ETHUSD",1736467663188,[[3228.2,0.252],[3227.9,3.09792],[3227.7,0.7975],[3227.5,3.10581],[3227.4,0.0075]],[[3229.0,3.47070783],[3229.1,3.85501],[3229.2,3.0],[3229.5,3.99240078],[3229.7,5.28]]]
["bitfinex","ETHUSD",1736467663388,[[3228.2,0.252],[3227.9,3.09792],[3227.7,0.7975],[3227.5,3.10581],[3227.4,0.0075]],[[3228.8,0.55],[3228.9,0.73257178],[3229.1,3.7581],[3229.2,6.54427703],[3229.5,3.99240078]]]
["bitfinex","ETHUSD",1736467663708,[[3227.9,0.252],[3227.7,3.09815],[3227.4,0.8059],[3227.3,6.09855],[3226.6,7.88627703]],[[3228.6,0.55],[3228.7,3.86923],[3228.8,3.54427703],[3228.9,0.73257178],[3229.1,3.09684]]]
["bitfinex","ETHUSD",1736467664019,[[3227.9,0.252],[3227.7,3.09815],[3227.4,0.8059],[3227.3,3.09855],[3227.0,0.0075]],[[3228.6,0.55],[3228.7,3.86923],[3228.8,3.54427703],[3228.9,0.73257178],[3229.1,3.09684]]]
["bitfinex","ETHUSD",1736467664243,[[3227.7,3.09815],[3227.4,0.8059],[3227.3,3.09855],[3227.0,0.0075]],[[3228.6,0.55],[3228.7,3.86923],[3228.8,3.54427703],[3228.9,0.73257178],[3229.1,3.09684]]]
["bitfinex","ETHUSD",1736467664244,[[3227.7,0.252],[3227.4,3.90429],[3227.0,3.10627],[3226.7,3.09905],[3226.4,8.74]],[[3228.4,3.55],[3228.5,3.90590781],[3228.6,0.55],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467664448,[[3227.7,0.252],[3227.4,3.09839],[3227.0,3.10627],[3226.7,3.09905],[3226.4,8.74]],[[3228.4,3.55],[3228.5,3.90590781],[3228.8,3.54427703],[3229.6,1.25637768],[3229.8,0.74348106]]]
["bitfinex","ETHUSD",1736467664622,[[3227.7,0.252],[3227.4,3.09839],[3227.1,0.8165],[3227.0,3.10627],[3226.7,3.09905]],[[3228.4,3.55],[3228.5,3.86943],[3228.8,3.54427703],[3229.6,1.25637768],[3229.8,0.74348106]]]
["bitfinex","ETHUSD",1736467664821,[[3227.7,0.252],[3227.4,3.09839],[3227.1,0.8165],[3227.0,3.10627],[3226.7,6.09905]],[[3228.2,0.55],[3228.3,0.03647781],[3228.4,3.55],[3228.5,3.86943],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467665046,[[3227.7,0.252],[3227.4,3.09839],[3227.1,0.8165],[3227.0,3.10627],[3226.7,6.09905]],[[3228.2,0.55],[3228.3,0.03647781],[3228.4,3.0],[3228.5,3.86943],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467665259,[[3227.4,3.09839],[3227.1,0.8165],[3227.0,3.10627],[3226.7,6.09905],[3224.0,1.56967928]],[[3228.3,0.55],[3228.4,3.0],[3228.5,3.86943],[3228.8,3.54427703],[3232.1,7.40881489]]]
["bitfinex","ETHUSD",1736467665438,[[3227.5,0.252],[3227.4,3.09839],[3227.1,0.8165],[3227.0,3.10627],[3226.7,6.09905]],[[3228.1,0.03647781],[3228.2,0.355],[3228.3,0.55],[3228.4,3.0],[3228.5,3.86943]]]
["bitfinex","ETHUSD",1736467665744,[[3227.5,3.38131045],[3227.1,0.8165],[3227.0,3.10627],[3226.7,6.09905],[3224.1,15.48607777]],[[3228.2,0.355],[3228.3,0.55],[3228.4,3.0],[3228.5,3.86943],[3230.6,1.70424176]]]
["bitfinex","ETHUSD",1736467665947,[[3227.5,3.35033],[3227.1,0.8165],[3227.0,3.10627],[3226.7,6.09905],[3224.1,15.48607777]],[[3228.0,0.03647781],[3228.3,0.55],[3228.4,3.0],[3228.5,3.86943],[3230.6,1.70424176]]]
["bitfinex","ETHUSD",1736467666243,[[3227.8,3.09806],[3227.6,0.03098045],[3227.5,0.252],[3227.4,3.09837],[3227.1,0.8165]],[[3227.9,0.03647781],[3228.4,3.0],[3228.5,0.772],[3228.9,3.82960178],[3229.4,8.53223692]]]
["bitfinex","ETHUSD",1736467666546,[[3227.8,3.09806],[3227.6,0.03098045],[3227.5,0.252],[3227.4,3.09837],[3227.1,0.8165]],[[3228.5,0.772],[3228.9,3.82960178],[3229.4,8.53223692],[3229.6,0.40744438],[3229.8,0.84162128]]]
["bitfinex","ETHUSD",1736467666843,[[3227.8,3.09806],[3227.6,0.03098045],[3227.4,3.09837],[3227.1,0.8165],[3224.4,3.07114073]],[[3228.4,0.55],[3228.5,0.772],[3228.7,3.0],[3228.9,3.82960178],[3229.4,8.53223692]]]
["bitfinex","ETHUSD",1736467667044,[[3227.9,0.252],[3227.8,3.09806],[3227.6,0.03098045],[3227.4,3.09837],[3227.1,0.8165]],[[3228.4,0.58484268],[3228.5,0.772],[3228.7,3.0],[3228.9,3.82960178],[3229.4,8.53223692]]]
["bitfinex","ETHUSD",1736467667266,[[3227.9,0.252],[3227.8,3.09806],[3227.5,0.03097776],[3227.4,3.09837],[3227.1,0.8165]],[[3228.4,0.58484268],[3228.5,0.772],[3228.7,3.0],[3228.9,3.82960178],[3229.4,8.53223692]]]
["bitfinex","ETHUSD",1736467667412,[[3227.9,0.252],[3227.8,3.09806],[3227.4,3.09837],[3227.1,0.8165],[3226.5,3.09927]],[[3228.4,0.58484268],[3228.5,0.772],[3228.7,3.0],[3228.9,0.73257178],[3229.4,5.43562692]]]
["bitfinex","ETHUSD",1736467667616,[[3227.9,0.252],[3227.8,3.09806],[3227.4,3.09837],[3227.1,0.8165],[3226.5,3.09927]],[[3228.4,0.58484268],[3228.5,0.772],[3228.7,3.0],[3228.8,6.64143703],[3228.9,0.73257178]]]
["bitfinex","ETHUSD",1736467668161,[[3227.9,0.252],[3227.7,3.09815],[3227.4,3.09837],[3227.1,0.8165],[3226.5,3.09927]],[[3228.4,0.58484268],[3228.5,0.772],[3228.7,3.0],[3228.8,6.64143703],[3228.9,0.73257178]]]
["bitfinex","ETHUSD",1736467668447,[[3227.9,0.252],[3227.7,3.09815],[3227.4,3.09837],[3227.1,0.8165],[3226.9,3.10637]],[[3228.4,0.58484268],[3228.5,0.772],[3228.7,3.0],[3228.8,6.64143703],[3228.9,0.73257178]]]
["bitfinex","ETHUSD",1736467669259,[[3227.9,0.252],[3227.5,3.09834],[3227.2,7.0691903],[3227.1,0.8165],[3226.9,3.10637]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,3.09733],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467669434,[[3227.9,0.252],[3227.5,3.09834],[3227.2,7.0691903],[3227.1,0.8165],[3226.9,0.0075]],[[3228.4,1.03025995],[3228.5,0.772],[3228.6,3.09733],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467671251,[[3227.9,0.252],[3227.5,3.09834],[3227.2,7.0691903],[3227.1,0.8165],[3226.9,0.0075]],[[3228.4,1.03025995],[3228.5,0.772],[3228.6,8.37733],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467671749,[[3227.9,0.252],[3227.6,3.09824],[3227.2,7.0691903],[3227.1,0.8165],[3226.9,0.0075]],[[3228.4,1.03025995],[3228.5,0.772],[3228.6,5.28],[3228.7,3.0],[3228.8,6.64143703]]]
["bitfinex","ETHUSD",1736467671953,[[3227.9,0.252],[3227.6,3.1292194],[3227.2,7.0691903],[3227.1,0.8165],[3226.9,0.0075]],[[3228.4,1.03025995],[3228.5,0.772],[3228.6,5.28],[3228.7,3.0],[3228.8,6.64143703]]]
["bitfinex","ETHUSD",1736467672457,[[3227.9,0.252],[3227.6,3.1292194],[3227.2,7.0691903],[3227.1,0.8165],[3226.9,0.0075]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,3.0],[3228.8,6.64143703]]]
["bitfinex","ETHUSD",1736467672610,[[3227.9,0.252],[3227.7,3.09817],[3227.6,0.0309794],[3227.2,7.0691903],[3227.1,0.8165]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,3.0],[3228.8,6.64143703]]]
["bitfinex","ETHUSD",1736467672815,[[3227.9,0.252],[3227.7,3.09817],[3227.3,0.03097937],[3227.2,7.0691903],[3227.1,0.8165]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,3.0],[3228.8,6.64143703]]]
["bitfinex","ETHUSD",1736467674215,[[3227.9,0.252],[3227.7,3.09817],[3227.3,0.03097937],[3227.2,7.0691903],[3227.1,0.8165]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,6.09724],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467674431,[[3227.9,0.252],[3227.7,3.09817],[3227.2,7.0691903],[3227.1,0.8165],[3105.1,0.006]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,6.09724],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467674727,[[3227.9,0.252],[3227.7,3.09817],[3227.3,0.03097936],[3227.2,7.0691903],[3227.1,0.8165]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,6.09724],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467675859,[[3227.9,0.252],[3227.2,7.0691903],[3227.1,0.8165],[3224.3,35.0],[3224.0,1.56967928]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467676042,[[3227.9,0.252],[3227.6,3.09827],[3227.2,7.0691903],[3227.1,0.8165],[3224.3,35.0]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,8.37733],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467676421,[[3227.9,0.252],[3227.6,3.09827],[3227.3,0.03097936],[3227.2,7.0691903],[3227.1,0.8165]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,8.37733],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467676731,[[3227.9,0.252],[3227.3,0.03097936],[3227.2,7.0691903],[3227.1,0.8165],[3104.7,0.1745098]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,8.37733],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467676944,[[3227.9,0.252],[3227.7,3.09818],[3227.3,0.03097936],[3227.2,7.0691903],[3227.1,0.8165]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467677138,[[3227.9,0.252],[3227.7,3.85668],[3227.3,3.12946936],[3227.2,7.0691903],[3224.8,1.01687876]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,3.0],[3228.8,6.64143703]]]
["bitfinex","ETHUSD",1736467677346,[[3227.9,0.252],[3227.7,3.85668],[3227.3,3.09849],[3227.2,3.9705403],[3226.5,3.09929]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,3.0],[3228.8,6.64143703]]]
["bitfinex","ETHUSD",1736467677657,[[3227.9,0.252],[3227.7,3.85668],[3227.4,0.03097936],[3227.3,3.09849],[3227.2,3.9705403]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,3.0],[3228.8,6.64143703]]]
["bitfinex","ETHUSD",1736467677821,[[3227.9,0.252],[3227.7,3.09818],[3227.3,3.09849],[3227.2,3.9705403],[3224.3,35.0]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,6.09723],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467678017,[[3227.9,0.252],[3227.7,3.09818],[3227.4,0.7585],[3227.3,3.09849],[3227.2,3.9705403]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467678720,[[3227.9,0.252],[3227.7,3.09818],[3227.4,0.7585],[3227.3,3.09849],[3227.2,3.9705403]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,8.37732],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467679458,[[3227.9,0.252],[3227.5,3.09833],[3227.4,0.7585],[3227.3,3.09849],[3227.2,3.9705403]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,8.37732],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467679654,[[3227.5,3.09833],[3227.4,0.7585],[3227.2,3.9705403],[3227.0,3.1063],[3224.2,0.00822266]],[[3228.4,0.58484268],[3228.5,3.86944],[3228.6,5.28],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467679830,[[3227.5,3.35033],[3227.4,0.7585],[3227.2,3.9705403],[3227.0,3.1063],[3224.2,0.00822266]],[[3228.4,0.58484268],[3228.5,3.86944],[3228.6,5.28],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467680032,[[3227.5,3.35033],[3227.4,0.7585],[3227.2,3.9705403],[3227.1,3.0987],[3227.0,0.0075]],[[3228.4,0.58484268],[3228.5,3.86944],[3228.6,5.28],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467680961,[[3227.6,3.09823],[3227.5,0.28298041],[3227.4,0.7585],[3227.2,7.0691503],[3227.0,0.0075]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,6.09726],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467681162,[[3227.6,3.35023],[3227.5,0.03098041],[3227.4,0.7585],[3227.2,7.0691503],[3227.0,0.0075]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,6.09726],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467681328,[[3227.6,3.35023],[3227.5,0.03098041],[3227.4,0.7585],[3227.2,7.0691503],[3227.0,0.0075]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,8.37732],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467681527,[[3227.6,0.252],[3227.4,0.7585],[3227.2,7.0691503],[3227.0,0.0075],[3224.2,0.00822266]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467681860,[[3227.6,0.252],[3227.5,3.09835],[3227.4,0.7585],[3227.2,7.0691503],[3227.0,0.0075]],[[3228.4,0.58484268],[3228.5,3.86943],[3228.6,5.28],[3228.7,3.0],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467682258,[[3227.6,0.252],[3227.5,0.0309804],[3227.4,0.7585],[3227.2,7.0691503],[3227.0,0.0075]],[[3228.4,0.58484268],[3228.5,0.772],[3228.6,5.28],[3228.7,6.09724],[3228.8,3.54427703]]]
["bitfinex","ETHUSD",1736467682446,[[3227.7,0.0309804],[3227.6,0.252],[3227.4,0.7585],[3227.2,7.0691503],[3227.0,0.0075]],[[3228.4,0.03484268],[3228.5,0.772],[3228.6,5.28],[3228.7,3.0],[3228.9,3.82961178]]]
["bitfinex","ETHUSD",1736467682651,[[3227.8,0.8281],[3227.7,0.0309804],[3227.6,0.252],[3227.2,7.0691503],[3227.0,0.0075]],[[3228.4,0.03484268],[3228.6,5.28],[3228.7,3.0]]]
["bitfinex","ETHUSD",1736467682652,[[3227.8,0.8281],[3227.7,0.0309804],[3227.6,0.252],[3227.2,3.9705403],[3227.0,3.55177703]],[[3228.4,0.03484268],[3228.6,5.28],[3228.7,3.0],[3228.8,0.8095],[3229.2,6.64109703]]]
["bitfinex","ETHUSD",1736467682837,[[3228.2,3.09768],[3227.9,0.03097614],[3227.8,0.8281],[3227.6,0.252],[3227.4,3.09839]],[[3228.4,0.03484268],[3228.6,5.28],[3228.7,3.0],[3228.8,0.8095],[3229.2,6.64109703]]]
["bitfinex","ETHUSD",1736467683020,[[3228.2,3.09768],[3227.9,0.03097614],[3227.8,0.8281],[3227.6,0.252],[3227.4,3.09839]],[[3228.7,3.0],[3228.8,0.8095],[3229.1,5.28],[3229.2,6.64109703],[3230.2,0.25]]]
["bitfinex","ETHUSD",1736467683221,[[3228.2,3.09768],[3227.9,0.03097614],[3227.8,0.8281],[3227.6,0.252],[3227.4,3.09839]],[[3228.6,0.03440768],[3228.8,0.8095],[3229.1,5.28],[3229.2,6.64109703],[3230.0,3.42810128]]]
["bitfinex","ETHUSD",1736467683546,[[3228.2,3.09768],[3227.9,0.03097614],[3227.8,3.92618],[3227.6,0.252],[3227.4,3.09839]],[[3228.7,0.55],[3228.8,0.8095],[3229.1,5.28],[3229.2,6.02108966],[3230.0,3.42810128]]]
["bitfinex","ETHUSD",1736467683745,[[3228.2,3.09768],[3227.9,0.03097614],[3227.8,3.92618],[3227.6,0.252],[3227.4,3.09839]],[[3228.5,0.03440768],[3228.7,0.55],[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28]]]
["bitfinex","ETHUSD",1736467683953,[[3228.3,3.09756],[3227.9,3.12891614],[3227.8,0.8281],[3227.6,0.252],[3227.4,3.10589]],[[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,2.92426966],[3230.1,0.25]]]
["bitfinex","ETHUSD",1736467684133,[[3228.3,3.09756],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252],[3227.4,3.10589]],[[3228.4,0.03440768],[3228.8,0.8095],[3229.1,5.28],[3229.2,2.92426966],[3230.1,0.25]]]
["bitfinex","ETHUSD",1736467684339,[[3228.3,3.09756],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252],[3227.4,3.10589]],[[3228.8,0.8095],[3229.1,5.28],[3229.2,2.92426966],[3230.0,3.09598],[3230.1,0.25]]]
["bitfinex","ETHUSD",1736467684534,[[3228.3,3.09756],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252],[3227.4,3.10589]],[[3228.4,0.03472582],[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,2.92426966]]]
["bitfinex","ETHUSD",1736467684738,[[3228.3,3.09756],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252],[3227.4,3.10589]],[[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,2.92426966],[3229.3,3.09668]]]
["bitfinex","ETHUSD",1736467684928,[[3228.3,3.09756],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252],[3227.4,3.10589]],[[3228.4,0.03472582],[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,2.92426966]]]
["bitfinex","ETHUSD",1736467685123,[[3228.3,3.09756],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252],[3227.4,3.10589]],[[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,2.92426966],[3245.4,26.4600532]]]
["bitfinex","ETHUSD",1736467685328,[[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252],[3227.4,3.10589]],[[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,2.92426966],[3245.4,26.4600532]]]
["bitfinex","ETHUSD",1736467685329,[[3228.0,0.03097424],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252],[3227.4,3.10589]],[[3228.4,0.03472582],[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,6.02105966]]]
["bitfinex","ETHUSD",1736467685564,[[3228.2,3.09767],[3228.0,0.03097424],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252]],[[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,6.02105966],[3233.0,7.40881489]]]
["bitfinex","ETHUSD",1736467685726,[[3228.2,3.09767],[3228.0,0.03097424],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252]],[[3228.3,0.03472582],[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,6.02105966]]]
["bitfinex","ETHUSD",1736467685931,[[3228.2,3.09767],[3228.0,0.03097424],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252]],[[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,6.02105966],[3257.1,0.27]]]
["bitfinex","ETHUSD",1736467686163,[[3228.2,3.09767],[3228.0,0.03097424],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252]],[[3228.3,0.03472582],[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,6.02105966]]]
["bitfinex","ETHUSD",1736467686336,[[3228.2,3.09767],[3228.0,0.03097424],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252]],[[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,6.02105966],[3257.1,0.27]]]
["bitfinex","ETHUSD",1736467686523,[[3228.2,3.09767],[3228.0,0.03097424],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252]],[[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,6.02105966]]]
["bitfinex","ETHUSD",1736467686524,[[3228.2,3.09767],[3228.0,0.03097424],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252]],[[3228.3,0.03472582],[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,6.02105966]]]
["bitfinex","ETHUSD",1736467686732,[[3228.2,3.09767],[3228.0,0.03097424],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252]],[[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,6.02105966],[3257.1,0.27]]]
["bitfinex","ETHUSD",1736467686933,[[3228.2,3.09767],[3228.0,0.03097424],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252]],[[3228.3,0.03472582],[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,6.02105966]]]
["bitfinex","ETHUSD",1736467687128,[[3228.2,3.09767],[3228.0,0.03097424],[3227.9,3.09794],[3227.8,0.8281],[3227.6,0.252]],[[3228.8,0.8095],[3229.0,3.0],[3229.1,5.28],[3229.2,6.02105966],[3235.3,8.0]]]
["bitfinex","ETHUSD",1736467687454,[[3228.0,3.09786],[3227.8,0.8281],[3227.6,3.35018],[3226.8,8.74],[3224.7,1.54010247]],[[3228.8,0.8095],[3229.0,3.0],[3229.1,8.37684],[3229.2,2.92426966],[3229.5,3.99237078]]]
["bitfinex","ETHUSD",1736467687638,[[3227.8,0.8281],[3227.6,0.252],[3227.3,8.31],[3227.0,6.03054966],[3226.8,8.74]],[[3228.7,0.55],[3228.8,0.8095],[3228.9,2.92426966],[3229.0,3.0],[3229.1,5.28]]]
["bitfinex","ETHUSD",1736467687844,[[3227.8,0.8281],[3227.7,3.09815],[3227.6,0.252],[3227.4,3.09845],[3227.3,5.31]],[[3228.6,3.0],[3228.7,3.68233992],[3228.8,0.8095],[3228.9,2.92426966],[3229.0,3.0]]]
["bitfinex","ETHUSD",1736467688050,[[3227.6,0.252],[3227.5,3.91474],[3227.3,5.31],[3227.2,7.0691803],[3227.0,0.0075]],[[3228.5,3.64742],[3228.6,2.95926168],[3228.7,0.55],[3228.8,3.8095],[3229.0,3.09697]]]
["bitfinex","ETHUSD",1736467688236,[[3227.6,0.252],[3227.5,3.09834],[3227.2,3.9705403],[3227.0,3.10633],[3226.8,5.31]],[[3228.3,0.7902],[3228.4,3.66066817],[3228.5,8.37742],[3228.6,2.92426966],[3228.9,3.09707]]]
["bitfinex","ETHUSD",1736467688438,[[3227.6,0.252],[3227.5,3.09834],[3227.2,4.7378403],[3227.0,3.10633],[3226.8,5.31]],[[3228.3,0.7902],[3228.4,3.69566019],[3228.5,8.37742],[3228.6,2.92426966],[3228.9,3.09707]]]
["bitfinex","ETHUSD",1736467688673,[[3227.6,0.252],[3227.5,3.09834],[3227.2,4.7378403],[3227.0,3.10633],[3226.8,5.31]],[[3228.3,0.7902],[3228.4,3.66066817],[3228.5,8.37742],[3228.6,2.92426966],[3228.9,3.09707]]]
["bitfinex","ETHUSD",1736467688963,[[3227.6,0.252],[3227.5,3.12932039],[3227.2,4.7378403],[3227.1,3.09871],[3227.0,0.0075]],[[3228.2,0.03499202],[3228.3,0.7902],[3228.4,3.66066817],[3228.5,8.37742],[3228.6,2.92426966]]]
["bitfinex","ETHUSD",1736467689467,[[3227.6,0.252],[3227.5,3.09834],[3227.2,4.7378403],[3227.1,3.09871],[3227.0,0.0075]],[[3228.2,0.03499202],[3228.3,0.7902],[3228.4,3.66066817],[3228.5,8.37742],[3228.6,2.92426966]]]
["bitfinex","ETHUSD",1736467690691,[[3227.6,0.252],[3227.2,4.7378403],[3227.1,3.09871],[3227.0,0.0075],[3103.6,8.23347107]],[[3228.2,0.03499202],[3228.3,0.7902],[3228.4,3.66066817],[3228.5,8.37742],[3228.6,2.92426966]]]
["bitfinex","ETHUSD",1736467690831,[[3227.6,3.35026],[3227.3,0.03098038],[3227.2,7.8364503],[3227.0,0.0075],[3103.6,8.23347107]],[[3228.2,0.03499202],[3228.3,0.7902],[3228.4,3.66066817],[3228.5,5.28],[3228.6,2.92426966]]]
["bitfinex","ETHUSD",1736467691034,[[3227.6,3.35026],[3227.3,0.03098038],[3227.2,7.8364503],[3227.0,0.0075],[3224.5,0.86181159]],[[3228.2,0.03499202],[3228.3,0.7902],[3228.4,3.0],[3228.5,5.28],[3228.6,2.92426966]]]
["bitfinex","ETHUSD",1736467691335,[[3227.6,3.35026],[3227.3,0.03098038],[3227.2,7.8364503],[3227.0,0.0075],[3224.5,0.86181159]],[[3228.2,0.03499202],[3228.3,0.7902],[3228.4,3.0],[3228.5,5.28],[3228.6,6.02159966]]]
["bitfinex","ETHUSD",1736467691892,[[3227.6,3.35026],[3227.3,0.03098038],[3227.2,7.8364503],[3227.0,0.0075],[3224.6,2.90698462]],[[3228.2,0.03499202],[3228.3,0.7902],[3228.4,3.0],[3228.5,5.28],[3228.6,6.02159966]]]
["bitfinex","ETHUSD",1736467692187,[[3227.9,3.09797],[3227.8,0.7951],[3227.6,0.252],[3227.3,0.03098038],[3227.2,7.0691503]],[[3228.2,0.03499202],[3228.5,5.28],[3228.6,0.7647],[3228.8,3.09714],[3228.9,2.92426966]]]
["bitfinex","ETHUSD",1736467692328,[[3227.9,3.12894653],[3227.8,0.7951],[3227.6,0.252],[3227.5,3.09833],[3227.2,7.0691503]],[[3228.2,0.03499202],[3228.5,5.28],[3228.6,0.7647],[3228.9,2.92426966],[3229.0,3.09697]]]
["bitfinex","ETHUSD",1736467692533,[[3227.9,3.09797],[3227.8,0.7951],[3227.6,0.252],[3227.5,3.09833],[3227.2,7.0691503]],[[3228.5,5.28],[3228.6,0.7647],[3228.9,6.02130966],[3229.0,3.0],[3229.4,0.15343407]]]
["bitfinex","ETHUSD",1736467692767,[[3227.9,3.09797],[3227.8,0.7951],[3227.6,0.252],[3227.5,3.09833],[3227.2,7.0691503]],[[3228.1,0.03470633],[3228.5,5.28],[3228.6,0.7647],[3228.9,6.02130966],[3229.0,3.0]]]
["bitfinex","ETHUSD",1736467692973,[[3227.8,0.7951],[3227.6,0.252],[3227.5,3.09833],[3227.2,7.0691503]],[[3228.1,0.03470633],[3228.5,5.28],[3228.6,0.7647],[3228.9,6.02130966],[3229.0,3.0]]]
["bitfinex","ETHUSD",1736467692974,[[3227.8,0.7951],[3227.6,0.252],[3227.3,3.0],[3227.2,7.0691503],[3226.6,4.342]],[[3228.5,5.28],[3228.6,0.7647],[3228.9,2.92426966],[3229.0,3.0],[3229.8,0.33476663]]]
["bitfinex","ETHUSD",1736467693277,[[3227.8,0.7951],[3227.6,0.252],[3227.3,3.0],[3227.2,7.0691503],[3226.6,4.342]],[[3228.4,0.03470633],[3228.5,5.28],[3228.6,0.7647],[3228.8,3.0972],[3228.9,2.92426966]]]
["bitfinex","ETHUSD",1736467693433,[[3227.8,0.7951],[3227.6,0.252],[3227.4,3.09842],[3227.3,3.0],[3227.2,7.0691503]],[[3228.4,0.03470633],[3228.5,5.28],[3228.6,0.7647],[3228.8,3.0972],[3228.9,2.92426966]]]
["bitfinex","ETHUSD",1736467693763,[[3227.9,3.09796],[3227.8,0.7951],[3227.6,0.252],[3227.5,3.09831],[3227.3,3.0]],[[3228.4,0.03470633],[3228.5,5.28],[3228.6,0.7647],[3228.9,6.02129966],[3231.2,14.46390513]]]
["bitfinex","ETHUSD",1736467694075,[[3227.9,3.09796],[3227.8,0.7951],[3227.6,0.252],[3227.5,3.09831],[3227.3,3.0]],[[3228.4,0.03470633],[3228.5,5.28],[3228.6,0.7647],[3228.9,6.02129966],[3230.6,2.86550102]]]
["bitfinex","ETHUSD",1736467694269,[[3227.9,3.09796],[3227.8,0.7951],[3227.6,0.252],[3227.5,3.09831],[3227.3,3.0]],[[3228.4,0.03470633],[3228.5,5.28],[3228.6,0.7647],[3228.9,6.02129966],[3229.7,3.6724527]]]
["bitfinex","ETHUSD",1736467694775,[[3227.9,0.244],[3227.5,0.8044],[3227.2,3.9705403],[3227.1,3.09874],[3227.0,0.0075]],[[3228.4,0.64264696],[3228.5,5.28],[3228.6,3.68896966],[3229.0,6.09698],[3229.2,0.40744438]]]
["bitfinex","ETHUSD",1736467694979,[[3227.9,0.244],[3227.2,4.7772403],[3226.9,3.09894],[3226.2,3.5051634],[3225.3,6.02466966]],[[3228.2,0.8185],[3228.3,0.55],[3228.4,6.74018696],[3228.5,5.28],[3228.6,2.92426966]]]
["bitfinex","ETHUSD",1736467695204,[[3227.9,0.244],[3227.4,3.09845],[3227.2,4.80822059],[3226.9,3.09894],[3226.2,3.5051634]],[[3228.2,0.8185],[3228.3,0.55],[3228.4,6.74018696],[3228.5,5.28],[3228.6,2.92426966]]]
["bitfinex","ETHUSD",1736467695483,[[3227.9,0.244],[3227.4,3.09845],[3227.2,4.7772403],[3226.9,3.09894],[3226.6,7.342]],[[3228.1,0.03470633],[3228.2,0.8185],[3228.3,0.55],[3228.4,6.70548063],[3228.5,5.28]]]
["bitfinex","ETHUSD",1736467695641,[[3227.9,0.244],[3227.4,3.09845],[3227.3,0.03098251],[3227.2,4.7772403],[3226.9,3.09894]],[[3228.1,0.03470633],[3228.2,0.8185],[3228.3,0.55],[3228.4,6.70548063],[3228.5,5.28]]]
["bitfinex","ETHUSD",1736467696253,[[3227.9,0.244],[3227.3,0.03098251],[3227.2,7.8758203],[3226.9,3.09894],[3224.0,1.56967928]],[[3228.1,0.03470633],[3228.2,3.9162],[3228.3,0.55],[3228.4,3.60794063],[3228.5,5.28]]]
["bitfinex","ETHUSD",1736467696453,[[3227.9,0.244],[3227.3,0.03098251],[3227.2,7.8758203],[3226.9,3.09894],[3223.9,1.5959686]],[[3228.1,0.03470633],[3228.2,3.9162],[3228.3,0.55],[3228.4,3.60794063],[3228.5,5.28]]]
["bitfinex","ETHUSD",1736467696840,[[3227.9,0.244],[3227.3,3.12953251],[3227.2,4.7772403],[3226.9,3.09894],[3226.6,3.0]],[[3228.1,0.03470633],[3228.2,3.9162],[3228.3,0.55],[3228.4,3.60794063],[3228.5,5.28]]]
["bitfinex","ETHUSD",1736467697040,[[3227.9,0.244],[3227.3,3.12953251],[3227.2,4.7772403],[3226.9,3.09894],[3226.6,3.0]],[[3228.1,0.03470633],[3228.2,3.9162],[3228.3,3.47426966],[3228.4,3.60794063],[3228.5,5.28]]]
["bitfinex","ETHUSD",1736467697493,[[3227.2,3.9705403],[3227.1,3.09873],[3226.8,6.1256],[3226.7,3.09913],[3226.5,0.015]],[[3227.9,0.7987],[3228.0,2.92426966],[3228.1,3.03470633],[3228.3,0.55],[3228.4,3.60794063]]]
["bitfinex","ETHUSD",1736467697780,[[3227.2,3.9705403],[3227.0,0.244],[3226.9,3.09892],[3226.8,0.8156],[3226.5,0.015]],[[3227.9,6.89669],[3228.0,8.20426966],[3228.2,0.56181348],[3228.3,3.64765],[3228.4,0.60794063]]]
["bitfinex","ETHUSD",1736467698049,[[3227.0,0.244],[3226.8,0.8156],[3226.5,0.015]],[[3227.9,6.89669],[3228.0,8.20426966],[3228.2,0.56181348],[3228.3,3.64765],[3228.4,0.60794063]]]
["bitfinex","ETHUSD",1736467698050,[[3227.0,0.244],[3226.8,0.8156],[3226.6,3.09919],[3226.5,3.015],[3225.4,3.50597596]],[[3227.8,0.03470633],[3227.9,5.30879597],[3228.0,8.20426966],[3228.1,3.09783],[3228.2,0.40744438]]]
["bitfinex","ETHUSD",1736467698179,[[3227.0,0.244],[3226.8,0.8156],[3226.5,3.015],[3225.4,3.50597596]],[[3227.8,0.03470633],[3227.9,5.30879597],[3228.0,8.20426966],[3228.2,0.40744438]]]
["bitfinex","ETHUSD",1736467698180,[[3227.3,3.09855],[3227.0,0.27498486],[3226.8,3.91459],[3226.5,3.015],[3226.4,8.23426966]],[[3227.8,0.03470633],[3227.9,3.7987],[3228.0,8.20426966],[3228.3,3.64764],[3228.7,0.40744438]]]
["bitfinex","ETHUSD",1736467698353,[[3227.3,3.09855],[3227.0,0.27498486],[3226.8,3.91459],[3226.5,3.015],[3226.4,8.23426966]],[[3227.8,0.03470633],[3227.9,0.7987],[3228.0,8.20426966],[3228.3,3.64764],[3228.6,0.15319437]]]
["bitfinex","ETHUSD",1736467698554,[[3227.1,3.09871],[3227.0,0.27498486],[3226.8,3.91459],[3226.5,3.015],[3226.4,8.23426966]],[[3227.8,0.03470633],[3227.9,0.7987],[3228.0,8.20426966],[3228.2,3.09771],[3228.3,0.55]]]
["bitfinex","ETHUSD",1736467699091,[[3227.1,3.09871],[3227.0,0.27498486],[3226.8,3.91459],[3226.5,3.015],[3226.4,8.23426966]],[[3227.8,0.03470633],[3227.9,0.7987],[3228.0,8.20426966],[3228.3,0.55],[3231.6,7.40881489]]]
["bitfinex","ETHUSD",1736467699291,[[3227.0,0.244],[3226.8,0.8156],[3226.6,3.09923],[3226.5,3.015],[3226.4,8.23426966]],[[3227.8,0.03470633],[3227.9,0.7987],[3228.0,11.30219966],[3228.3,0.55],[3228.4,6.70549063]]]
["bitfinex","ETHUSD",1736467699495,[[3227.0,3.34284],[3226.9,0.03098568],[3226.8,0.8156],[3226.6,3.09923],[3226.5,3.015]],[[3227.8,0.03470633],[3227.9,0.7987],[3228.0,11.30219966],[3228.3,0.55],[3228.4,6.70549063]]]
["bitfinex","ETHUSD",1736467700274,[[3227.0,0.244],[3226.8,3.9146],[3226.5,3.0],[3226.3,3.09946],[3226.1,8.23426966]],[[3227.7,8.75426966],[3227.8,1.24826693],[3227.9,0.7987],[3228.2,3.0],[3228.4,0.60794063]]]
["bitfinex","ETHUSD",1736467700478,[[3227.0,0.244],[3226.8,3.9146],[3226.6,0.03098778],[3226.4,3.09938],[3226.1,8.31]],[[3227.7,8.78800841],[3227.8,1.2135606],[3227.9,0.7987],[3228.2,3.0],[3228.4,0.60794063]]]
["bitfinex","ETHUSD",1736467700671,[[3226.9,0.244],[3226.8,3.099],[3226.6,0.03098778],[3226.4,3.09938],[3226.1,8.31]],[[3227.6,0.7726],[3227.7,8.78800841],[3227.8,1.2135606],[3228.2,3.40744438],[3228.4,0.60794063]]]
["bitfinex","ETHUSD",1736467700876,[[3226.9,0.244],[3226.8,3.099],[3226.6,0.03098778],[3226.5,0.8143],[3226.4,3.09938]],[[3227.6,0.80633226],[3227.7,8.75426966],[3227.8,1.2135606],[3228.2,3.40744438],[3228.4,0.60794063]]]
["bitfinex","ETHUSD",1736467701077,[[3226.9,0.244],[3226.8,3.099],[3226.6,0.03098778],[3226.5,0.8143],[3226.4,3.09938]],[[3227.6,3.80633226],[3227.7,8.75426966],[3227.8,1.2135606],[3227.9,3.09803],[3228.1,3.09783]]]
["bitfinex","ETHUSD",1736467701260,[[3226.9,3.34293],[3226.6,0.03098778],[3226.5,3.91358],[3226.1,8.23426966],[3225.8,7.344]],[[3227.6,5.18374851],[3227.7,8.75426966],[3227.8,1.2135606],[3227.9,3.09803],[3228.3,3.09762]]]
["bitfinex","ETHUSD",1736467702380,[[3227.0,0.03098786],[3226.9,0.244],[3226.5,3.91358],[3226.1,8.23426966],[3225.8,7.344]],[[3227.6,3.80633226],[3227.7,5.28],[3227.8,1.2135606],[3228.0,2.92426966],[3228.1,3.09782]]]
["bitfinex","ETHUSD",1736467702586,[[3227.2,3.09865],[3227.0,0.03098786],[3226.9,0.244],[3226.7,3.09907],[3226.5,3.91358]],[[3227.6,3.80633226],[3227.7,5.28],[3227.8,1.2135606],[3228.0,2.92426966],[3228.1,3.09782]]]
["bitfinex","ETHUSD",1736467702900,[[3227.0,0.03098786],[3226.9,0.244],[3226.7,3.09907],[3226.5,3.91358]],[[3227.6,3.80633226],[3227.7,5.28],[3227.8,1.2135606],[3228.0,2.92426966]]]
["bitfinex","ETHUSD",1736467702901,[[3227.0,0.03098786],[3226.9,0.244],[3226.7,3.09907],[3226.5,0.8143],[3223.7,3.40206989]],[[3227.6,3.80633226],[3227.7,5.28],[3227.8,1.2135606],[3228.0,2.92426966],[3228.8,0.58476663]]]
["bitfinex","ETHUSD",1736467703111,[[3226.9,3.34291],[3226.8,0.03098564],[3226.5,3.91362],[3225.8,10.44393],[3223.7,3.40206989]],[[3227.6,3.80633226],[3227.7,5.28],[3227.8,1.2135606],[3227.9,3.09803],[3228.0,2.92426966]]]
["bitfinex","ETHUSD",1736467703332,[[3226.9,3.34291],[3226.6,0.03098708],[3226.5,3.91362],[3225.8,10.44393],[3223.7,3.40206989]],[[3227.6,3.80633226],[3227.7,5.28],[3227.8,1.2135606],[3227.9,3.09803],[3228.0,2.92426966]]]
["bitfinex","ETHUSD",1736467704925,[[3226.9,0.244],[3226.6,0.03098708],[3226.5,0.8143],[3225.8,10.44393],[3223.7,3.40206989]],[[3227.6,3.80633226],[3227.7,5.28],[3227.8,1.2135606],[3228.0,2.92426966],[3229.9,0.4856275]]]
["bitfinex","ETHUSD",1736467705121,[[3226.9,0.244],[3226.7,3.0991],[3226.6,0.03098708],[3226.5,0.8143],[3226.3,3.09951]],[[3227.5,0.90863323],[3227.6,3.80633226],[3227.7,5.28],[3227.8,4.3117306],[3228.0,2.92426966]]]
["bitfinex","ETHUSD",1736467705327,[[3226.9,0.244],[3226.7,3.0991],[3226.5,0.8143],[3226.3,3.09951],[3226.1,5.31]],[[3227.5,0.90863323],[3227.6,3.80633226],[3227.7,5.28],[3227.8,4.3117306]]]
["bitfinex","ETHUSD",1736467705328,[[3226.9,0.244],[3226.7,3.0991],[3226.5,0.8143],[3226.3,3.09951],[3226.1,5.31]],[[3227.5,0.94220958],[3227.6,3.7726],[3227.7,11.30251966],[3227.8,1.2135606],[3228.1,3.09783]]]
["bitfinex","ETHUSD",1736467706486,[[3226.5,0.8143],[3226.0,3.50597596],[3225.8,7.344],[3225.5,6.02451966],[3225.3,5.31]],[[3227.3,3.8115],[3227.4,3.47426966],[3227.5,0.94220958],[3227.6,3.0],[3227.7,5.28]]]
["bitfinex","ETHUSD",1736467706691,[[3226.6,0.244],[3226.2,0.7526],[3226.1,0.03099121],[3226.0,3.50597596],[3225.8,7.344]],[[3227.3,3.8115],[3227.4,3.47426966],[3227.5,0.90863323],[3227.7,5.28],[3228.1,3.4299527]]]
["bitfinex","ETHUSD",1736467706893,[[3226.6,0.244],[3226.3,0.03099155],[3226.2,0.7526],[3226.0,6.60574596],[3225.8,7.344]],[[3227.2,0.76209485],[3227.3,3.8115],[3227.4,3.47426966],[3227.5,4.00703323],[3227.7,5.28]]]
["bitfinex","ETHUSD",1736467707095,[[3226.6,0.244],[3226.5,3.09932],[3226.3,0.03099155],[3226.2,0.7526],[3226.1,3.09965]],[[3227.2,0.76209485],[3227.3,3.8115],[3227.4,3.47426966],[3227.5,4.00703323],[3227.7,5.28]]]
["bitfinex","ETHUSD",1736467707437,[[3226.6,0.27499152],[3226.2,3.85217],[3226.0,3.50597596],[3225.8,7.26826966],[3225.7,3.10003]],[[3227.2,0.03351788],[3227.3,3.8115],[3227.5,0.90863323],[3227.7,11.30248966],[3228.1,3.09789]]]
["bitfinex","ETHUSD",1736467707581,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.2,3.09957],[3226.1,2.92426966]],[[3227.2,0.03351788],[3227.3,0.8115],[3227.7,5.28],[3227.9,3.09799],[3228.0,3.33171404]]]
["bitfinex","ETHUSD",1736467707895,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.2,3.09957],[3226.1,2.92426966]],[[3227.3,0.8115],[3227.6,3.0],[3227.7,5.28],[3227.9,3.09799],[3228.0,3.33171404]]]
["bitfinex","ETHUSD",1736467708089,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.2,3.09957],[3226.1,2.92426966]],[[3227.1,0.03336193],[3227.3,0.8115],[3227.6,3.0],[3227.7,5.28],[3227.9,3.09799]]]
["bitfinex","ETHUSD",1736467708299,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.2,3.09957],[3226.1,2.92426966]],[[3227.3,0.8115],[3227.6,3.0],[3227.7,5.28],[3227.8,3.09809],[3229.8,4.80045176]]]
["bitfinex","ETHUSD",1736467708480,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.2,3.09957],[3226.1,2.92426966]],[[3227.0,0.03336193],[3227.3,0.8115],[3227.6,3.0],[3227.7,5.28],[3227.8,3.09809]]]
["bitfinex","ETHUSD",1736467708682,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.1,2.92426966],[3225.5,3.10773]],[[3227.3,0.8115],[3227.6,3.0],[3227.7,8.37818],[3228.2,3.10524],[3228.8,0.57726663]]]
["bitfinex","ETHUSD",1736467708878,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.1,2.92426966],[3225.9,3.09981]],[[3226.9,0.03336193],[3227.3,0.8115],[3227.6,3.0],[3227.7,8.37818],[3228.2,3.10524]]]
["bitfinex","ETHUSD",1736467709077,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.1,2.92426966],[3225.9,3.09981]],[[3227.3,0.8115],[3227.6,3.0],[3227.7,5.28],[3227.9,3.09803],[3228.2,3.10524]]]
["bitfinex","ETHUSD",1736467709383,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.1,2.92426966],[3225.9,3.09981]],[[3226.9,0.03336193],[3227.3,0.8115],[3227.6,3.0],[3227.7,5.28],[3227.9,3.09803]]]
["bitfinex","ETHUSD",1736467709583,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.1,2.92426966],[3225.9,3.09981]],[[3227.3,0.8115],[3227.6,3.0],[3227.7,8.37819],[3255.7,0.27],[3279.6,1110.18301]]]
["bitfinex","ETHUSD",1736467709806,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.1,2.92426966],[3225.9,3.09981]],[[3226.9,0.03336193],[3227.3,0.8115],[3227.6,3.0],[3227.7,8.37819],[3256.1,0.27]]]
["bitfinex","ETHUSD",1736467710020,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.1,2.92426966],[3225.9,3.09981]],[[3227.3,0.8115],[3227.6,3.0],[3227.7,8.37819],[3229.7,1.70424176],[3233.7,8.0]]]
["bitfinex","ETHUSD",1736467710227,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.1,2.92426966],[3225.9,3.09981]],[[3226.9,0.03336193],[3227.3,0.8115],[3227.6,3.0],[3227.7,8.37819],[3229.7,1.70424176]]]
["bitfinex","ETHUSD",1736467710697,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.1,2.92426966],[3225.9,3.09981]],[[3227.3,0.8115],[3227.6,3.0],[3227.7,8.37819],[3229.7,1.70424176],[3234.0,16.4102704]]]
["bitfinex","ETHUSD",1736467711096,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.1,2.92426966],[3225.9,3.09981]],[[3227.3,0.8115],[3227.6,3.0],[3227.7,8.37819],[3229.7,1.70424176],[3233.9,18.70268864]]]
["bitfinex","ETHUSD",1736467711321,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.1,2.92426966],[3225.9,3.09981]],[[3227.2,0.03336193],[3227.3,0.8115],[3227.6,3.0],[3227.7,8.37819],[3229.7,1.70424176]]]
["bitfinex","ETHUSD",1736467711521,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.1,2.92426966],[3225.9,3.09981]],[[3227.3,0.8115],[3227.6,3.0],[3227.7,8.37819],[3229.7,1.70424176],[3231.6,9.52561915]]]
["bitfinex","ETHUSD",1736467711723,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.1,2.92426966],[3225.9,3.09981]],[[3227.1,0.03336193],[3227.3,0.8115],[3227.6,3.0],[3227.7,8.37819],[3229.7,1.70424176]]]
["bitfinex","ETHUSD",1736467711904,[[3226.8,3.85159],[3226.6,0.27499152],[3226.4,3.09937],[3226.1,2.92426966],[3225.9,3.09981]],[[3227.3,0.8115],[3227.6,3.0],[3227.7,8.37819],[3228.1,3.09784],[3228.2,0.0075]]]
["bitfinex","ETHUSD",1736467712303,[[3226.8,3.09899],[3226.6,0.27499152],[3226.4,3.09937],[3226.3,0.8301],[3226.1,2.92426966]],[[3227.2,0.03310857],[3227.3,0.8115],[3227.6,3.0],[3227.7,8.37819],[3228.1,3.09784]]]
["bitfinex","ETHUSD",1736467712512,[[3226.6,3.37420152],[3226.4,3.09937],[3226.3,0.8301],[3225.8,7.26826966],[3103.6,8.23347107]],[[3227.3,0.8115],[3227.6,3.0],[3227.7,11.30245966],[3228.0,0.40744438],[3228.1,3.09784]]]
["bitfinex","ETHUSD",1736467712823,[[3226.6,0.244],[3226.4,3.09938],[3226.3,0.8301],[3225.8,7.26826966],[3225.6,0.0075]],[[3227.1,0.03324502],[3227.3,0.8115],[3227.6,3.0],[3227.7,8.20426966],[3228.0,0.40744438]]]
["bitfinex","ETHUSD",1736467713001,[[3226.4,3.09938],[3226.3,0.8301],[3226.1,0.03099134],[3226.0,6.60571596],[3225.9,3.09984]],[[3227.3,0.8115],[3227.4,2.92426966],[3227.5,3.09842],[3227.6,3.0],[3227.7,5.28]]]
["bitfinex","ETHUSD",1736467713242,[[3226.5,0.244],[3226.4,3.09938],[3226.3,0.8301],[3226.0,6.60571596],[3225.8,7.344]],[[3227.0,0.03322553],[3227.3,0.8115],[3227.4,8.20426966],[3227.6,3.0],[3230.1,14.14]]]
["bitfinex","ETHUSD",1736467713436,[[3226.5,0.244],[3226.3,0.8301],[3226.2,3.09957],[3226.0,6.60571596],[3225.8,7.344]],[[3227.3,3.91006],[3227.4,8.20426966],[3227.6,3.0],[3227.7,3.09821],[3229.1,3.09685]]]
["bitfinex","ETHUSD",1736467713642,[[3226.5,0.244],[3226.3,0.8301],[3226.2,3.09957],[3226.0,6.60571596],[3225.8,7.344]],[[3226.9,0.03322553],[3227.3,3.91006],[3227.4,8.20426966],[3227.6,3.0],[3227.7,3.09821]]]
["bitfinex","ETHUSD",1736467713863,[[3226.1,0.8301],[3226.0,6.60573596],[3225.8,4.344],[3225.3,5.31],[3224.9,3.35085]],[[3226.9,0.8156],[3227.1,5.28],[3227.2,0.55],[3227.4,2.92426966],[3227.7,3.09821]]]
["bitfinex","ETHUSD",1736467714028,[[3226.0,6.60573596],[3225.8,5.1741],[3225.5,0.0075],[3225.3,5.31],[3225.2,6.02478966]],[[3226.9,0.8156],[3227.1,5.28],[3227.4,2.92426966],[3227.7,3.09821]]]
["bitfinex","ETHUSD",1736467714029,[[3226.0,6.60573596],[3225.8,5.1741],[3225.5,0.0075],[3225.3,5.31],[3225.2,6.02478966]],[[3226.8,0.03321903],[3226.9,1.42516],[3227.1,8.20426966],[3227.4,3.0],[3227.7,3.09821]]]
["bitfinex","ETHUSD",1736467714222,[[3226.1,0.244],[3226.0,6.60573596],[3225.8,5.1741],[3225.5,0.0075],[3225.3,8.31]],[[3226.8,0.03321903],[3226.9,1.42516],[3227.1,8.20426966],[3227.4,3.0],[3227.5,0.40744438]]]
["bitfinex","ETHUSD",1736467714442,[[3226.1,0.244],[3226.0,6.60573596],[3225.8,5.1741],[3225.5,3.10772],[3225.3,8.31]],[[3226.8,0.03321903],[3226.9,4.52411],[3227.1,8.20426966],[3227.4,6.09852],[3227.5,0.40744438]]]
["bitfinex","ETHUSD",1736467714665,[[3226.1,0.244],[3226.0,6.60573596],[3225.8,5.1741],[3225.5,3.10772],[3225.3,8.31]],[[3226.8,0.03321903],[3226.9,4.52411],[3227.1,8.20426966],[3227.4,3.0],[3227.5,0.40744438]]]
["bitfinex","ETHUSD",1736467714892,[[3226.1,0.244],[3226.0,3.50597596],[3225.8,8.27405],[3225.5,3.10022],[3225.3,3.0]],[[3226.8,6.05653869],[3226.9,1.42516],[3227.1,5.28],[3227.5,0.73956708],[3227.7,3.10571]]]
["bitfinex","ETHUSD",1736467715112,[[3226.1,0.244],[3226.0,3.50597596],[3225.8,8.27405],[3225.5,3.10022],[3225.3,3.0]],[[3226.7,0.7843],[3226.8,6.05653869],[3226.9,0.60956],[3227.1,5.28],[3227.2,3.0987]]]
["bitfinex","ETHUSD",1736467715293,[[3226.0,3.74997596],[3225.8,8.27405],[3225.5,3.10022],[3224.6,12.0911],[3220.4,22.3599]],[[3226.7,3.7843],[3226.8,6.02331966],[3226.9,0.60956],[3227.1,5.28],[3227.2,3.0987]]]
["bitfinex","ETHUSD",1736467715490,[[3226.0,3.74997596],[3225.8,8.27405],[3225.5,3.10022],[3225.0,5.325],[3224.6,12.0911]],[[3226.6,0.98076197],[3226.7,3.7843],[3226.8,6.02331966],[3226.9,0.60956],[3227.1,5.28]]]
["bitfinex","ETHUSD",1736467715646,[[3226.0,3.74997596],[3225.8,8.27405],[3225.5,3.10022],[3225.0,5.325],[3224.6,12.0911]],[[3226.6,1.013981],[3226.7,3.7843],[3226.8,6.02331966],[3226.9,0.60956],[3227.1,5.28]]]
["bitfinex","ETHUSD",1736467716177,[[3226.0,3.74997596],[3225.8,8.27405],[3225.5,3.10022],[3225.0,8.325],[3224.6,11.8411]],[[3226.6,1.013981],[3226.7,3.7843],[3226.8,6.02331966],[3226.9,0.60956],[3227.1,5.28]]]
["bitfinex","ETHUSD",1736467716479,[[3226.0,3.74997596],[3225.8,7.44395],[3225.5,3.91592],[3225.0,8.325],[3224.6,11.8411]],[[3226.6,1.013981],[3226.7,3.7843],[3226.8,6.02331966],[3226.9,0.60956],[3227.1,5.28]]]
["bitfinex","ETHUSD",1736467716699,[[3226.0,3.74997596],[3225.8,7.44395],[3225.5,3.91592],[3225.0,8.325],[3224.6,12.0911]],[[3226.6,1.013981],[3226.7,3.7843],[3226.8,6.02331966],[3226.9,0.60956],[3227.1,5.28]]]
["bitfinex","ETHUSD",1736467716974,[[3226.0,3.74997596],[3225.8,7.44395],[3225.5,0.8157],[3225.3,3.10046],[3225.0,8.325]],[[3226.6,1.013981],[3226.7,3.7843],[3226.8,6.02331966],[3226.9,0.60956],[3227.1,5.28]]]
["bitfinex","ETHUSD",1736467717702,[[3226.0,3.50597596],[3225.9,0.244],[3225.8,4.344],[3225.7,3.10009],[3225.5,0.8157]],[[3226.6,1.013981],[3226.7,3.7843],[3226.8,6.02331966],[3226.9,0.60956],[3227.1,5.28]]]
["bitfinex","ETHUSD",1736467717703,[[3226.0,3.50597596],[3225.9,0.244],[3225.8,4.344],[3225.7,3.10009],[3225.5,0.8157]],[[3226.6,1.013981],[3226.7,6.88352],[3226.8,2.92426966],[3226.9,0.60956],[3227.1,8.3788]]]
["bitfinex","ETHUSD",1736467718834,[[3226.0,3.50597596],[3225.9,0.244],[3225.8,4.344],[3225.7,3.10009],[3225.5,0.8157]],[[3226.6,4.113251],[3226.7,3.7843],[3226.8,2.92426966],[3226.9,0.60956],[3227.0,3.0989]]]
["bitfinex","ETHUSD",1736467719042,[[3226.0,3.50597596],[3225.9,0.244],[3225.6,3.10019],[3225.5,0.8157],[3224.0,7.27026966]],[[3226.5,5.83],[3226.6,4.113251],[3226.7,3.7843],[3226.8,2.92426966],[3226.9,0.60956]]]
["bitfinex","ETHUSD",1736467719371,[[3226.0,3.50597596],[3225.9,0.244],[3225.6,3.10019],[3225.5,0.8157],[3224.9,2.92426966]],[[3226.3,0.8058],[3226.4,0.9943251],[3226.5,5.83],[3226.6,4.08003197],[3226.7,3.0]]]
["bitfinex","ETHUSD",1736467719669,[[3226.0,3.50597596],[3225.9,0.244],[3225.5,0.8157],[3225.2,3.10054],[3224.9,2.92426966]],[[3226.3,0.8058],[3226.4,1.02754413],[3226.5,8.92937],[3226.6,0.98076197],[3226.7,3.0]]]
["bitfinex","ETHUSD",1736467719868,[[3226.0,3.50597596],[3225.9,0.244],[3225.7,3.10007],[3225.5,0.8157],[3225.3,3.10043]],[[3226.3,0.8058],[3226.4,0.9943251],[3226.5,5.83],[3226.6,0.98076197],[3226.7,3.0]]]
["bitfinex","ETHUSD",1736467720077,[[3226.0,3.50597596],[3225.9,0.244],[3225.7,3.10007],[3225.5,0.8157],[3225.3,3.10043]],[[3226.2,0.03321903],[3226.3,0.8058],[3226.4,0.9943251],[3226.5,5.83],[3226.6,0.98076197]]]
["bitfinex","ETHUSD",1736467720638,[[3226.0,3.50597596],[3225.9,0.244],[3225.7,3.10007],[3225.5,0.8157],[3225.3,3.10043]],[[3226.3,0.8058],[3226.4,0.9943251],[3226.5,5.83],[3226.6,0.98076197],[3418.2,1.86664168]]]
["bitfinex","ETHUSD",1736467720762,[[3226.0,3.50597596],[3225.9,0.244],[3225.7,3.10007],[3225.5,0.8157],[3225.3,3.10043]],[[3226.1,0.03321903],[3226.3,0.8058],[3226.4,0.9943251],[3226.5,5.83],[3226.6,0.98076197]]]
["bitfinex","ETHUSD",1736467720960,[[3226.0,3.50597596],[3225.9,0.244],[3225.7,3.10007],[3225.5,0.8157],[3225.3,3.10043]],[[3226.3,0.8058],[3226.4,0.9943251],[3226.5,5.83],[3226.6,0.98076197],[3254.9,0.27]]]
["bitfinex","ETHUSD",1736467721181,[[3226.0,3.50597596],[3225.9,0.244],[3225.7,3.10007],[3225.5,0.8157],[3225.3,3.10043]],[[3226.1,0.03321903],[3226.3,0.8058],[3226.4,0.9943251],[3226.5,5.83],[3226.6,0.98076197]]]
["bitfinex","ETHUSD",1736467721380,[[3226.0,3.50597596],[3225.9,0.244],[3225.7,3.10007],[3225.5,0.8157],[3225.3,3.10043]],[[3226.3,0.8058],[3226.4,0.9943251],[3226.5,5.83],[3226.6,0.98076197],[3254.9,0.27]]]
["bitfinex","ETHUSD",1736467721678,[[3226.0,3.50597596],[3225.9,0.244],[3225.7,3.10007],[3225.5,0.8157],[3225.3,3.10043]],[[3226.1,0.03321903],[3226.3,0.8058],[3226.4,0.9943251],[3226.5,5.83],[3226.6,0.98076197]]]
["bitfinex","ETHUSD",1736467721859,[[3226.0,3.50597596],[3225.9,0.244],[3225.7,3.10007],[3225.5,0.8157],[3225.3,3.10043]],[[3226.3,0.8058],[3226.4,0.9943251],[3226.5,5.83],[3226.6,0.98076197],[3254.9,0.27]]]
["bitfinex","ETHUSD",1736467722059,[[3226.0,3.50597596],[3225.9,0.244],[3225.7,3.10007],[3225.5,0.8157],[3225.3,3.10043]],[[3226.3,0.8058],[3226.4,0.9943251],[3226.5,5.83],[3226.6,0.98076197],[3255.1,0.27]]]
["bitfinex","ETHUSD",1736467722381,[[3226.0,3.50597596],[3225.9,0.244],[3225.5,0.8157],[3225.3,3.10043],[3224.6,8.74]],[[3226.2,0.03321903],[3226.3,0.8058],[3226.4,0.9943251],[3226.5,8.75426966],[3226.6,0.98076197]]]
["bitfinex","ETHUSD",1736467722586,[[3226.0,3.50597596],[3225.6,3.10019],[3225.5,0.8157],[3225.3,3.10043],[3224.6,8.74]],[[3226.2,0.03321903],[3226.3,0.8058],[3226.4,0.9943251],[3226.5,8.75426966],[3226.6,4.08002197]]]
["bitfinex","ETHUSD",1736467722783,[[3226.0,3.50597596],[3225.7,0.239],[3225.6,3.10019],[3225.5,0.8157],[3225.3,3.10043]],[[3226.3,0.8058],[3226.4,0.9943251],[3226.5,8.75426966],[3226.6,4.08002197],[3228.9,0.32404338]]]
["bitfinex","ETHUSD",1736467723081,[[3226.0,3.50597596],[3225.7,0.26999866],[3225.5,0.8157],[3225.3,3.10043],[3224.6,8.99]],[[3226.1,0.03321903],[3226.5,5.28],[3226.6,0.98076197],[3226.8,2.92426966],[3227.5,0.73956708]]]
["bitfinex","ETHUSD",1736467723280,[[3226.0,3.50597596],[3225.7,0.26999866],[3225.5,0.8157],[3225.3,3.10043],[3224.6,8.99]],[[3226.5,5.28],[3226.6,0.79],[3226.8,2.92426966],[3227.5,0.73956708],[3228.0,3.3479]]]
["bitfinex","ETHUSD",1736467723499,[[3226.0,3.50597596],[3225.7,0.26999866],[3225.5,0.8157],[3225.3,3.10043],[3224.6,8.99]],[[3226.5,5.28],[3226.6,0.79],[3226.8,2.92426966],[3227.5,0.73956708],[3227.7,3.35573]]]
["bitfinex","ETHUSD",1736467723652,[[3226.0,6.60578596],[3225.7,0.26999866],[3225.6,3.10014],[3225.5,0.8157],[3225.3,3.10043]],[[3226.5,5.28],[3226.6,0.79],[3226.8,2.92426966],[3227.0,3.09893],[3227.3,0.15465799]]]
["bitfinex","ETHUSD",1736467723989,[[3226.0,6.60578596],[3225.7,0.239],[3225.6,3.10014],[3225.5,0.8157],[3225.3,3.10043]],[[3226.4,0.03251059],[3226.5,5.28],[3226.6,0.79],[3226.8,2.92426966],[3227.0,3.09893]]]
["bitfinex","ETHUSD",1736467724350,[[3226.0,6.60578596],[3225.7,0.239],[3225.6,3.10014],[3225.5,0.8157],[3225.3,3.10043]],[[3226.4,0.03251059],[3226.5,5.28],[3226.6,0.79],[3226.8,2.92426966],[3226.9,3.09896]]]
["bitfinex","ETHUSD",1736467725500,[[3226.0,3.50597596],[3225.7,0.239],[3225.5,0.8157],[3225.3,3.10043],[3224.6,8.74]],[[3226.4,0.03251059],[3226.5,5.28],[3226.6,0.79],[3226.8,2.92426966],[3229.1,1.53033949]]]
["bitfinex","ETHUSD",1736467725789,[[3226.0,3.50597596],[3225.7,3.33908],[3225.5,0.8157],[3225.3,3.10043],[3224.6,11.8411]],[[3226.4,0.64276165],[3226.5,5.28],[3226.6,0.79],[3226.7,6.09918],[3226.8,2.92426966]]]
["bitfinex","ETHUSD",1736467726655,[[3226.0,3.50597596],[3225.7,3.33908],[3225.5,0.8157],[3225.3,3.10043],[3224.6,11.8411]],[[3226.3,0.7741],[3226.4,0.64276165],[3226.5,5.28],[3226.7,6.09918],[3226.8,2.92426966]]]
["bitfinex","ETHUSD",1736467726966,[[3226.0,3.50597596],[3225.7,3.33908],[3225.5,0.8157],[3225.3,3.10043],[3224.6,11.8411]],[[3226.2,0.03194517],[3226.3,0.7741],[3226.4,0.61025106],[3226.5,5.28],[3226.7,6.09918]]]
["bitfinex","ETHUSD",1736467727273,[[3226.0,3.50597596],[3225.8,3.09996],[3225.7,0.239],[3225.5,0.8157],[3225.4,3.10034]],[[3226.3,0.7741],[3226.5,5.28],[3226.7,3.0],[3226.9,3.09897],[3227.5,3.83799708]]]
["bitfinex","ETHUSD",1736467727453,[[3226.0,3.50597596],[3225.9,3.09989],[3225.5,0.8157],[3225.4,3.10034],[3224.6,12.0911]],[[3226.1,0.03194517],[3226.3,0.7741],[3226.5,5.28],[3226.7,3.0],[3226.9,3.09897]]]
["bitfinex","ETHUSD",1736467727648,[[3226.0,3.50597596],[3225.9,3.09989],[3225.8,0.239],[3225.5,0.8157],[3224.6,12.0911]],[[3226.5,6.0541],[3226.7,3.0],[3226.9,3.09897],[3227.5,0.73956708],[3227.9,6.52377966]]]
["bitfinex","ETHUSD",1736467727856,[[3226.0,3.50597596],[3225.9,3.09989],[3225.8,0.239],[3225.5,3.91592],[3224.6,12.0911]],[[3226.5,6.0541],[3226.7,3.0],[3226.9,3.09897],[3227.5,0.73956708],[3227.7,0.0075]]]
["bitfinex","ETHUSD",1736467728266,[[3226.0,3.50597596],[3225.9,3.09989],[3225.8,0.239],[3225.5,3.91592],[3224.6,12.0911]],[[3226.4,0.03189966],[3226.5,6.0541],[3226.7,3.0],[3226.9,3.09897],[3227.5,0.73956708]]]
["bitfinex","ETHUSD",1736467728777,[[3226.0,3.50597596],[3225.9,3.09989],[3225.8,0.239],[3225.5,3.91592],[3224.6,11.8411]],[[3226.4,0.03189966],[3226.5,6.0541],[3226.7,3.0],[3226.9,3.09897],[3227.5,0.73956708]]]
["bitfinex","ETHUSD",1736467729699,[[3226.0,3.50597596],[3225.8,0.239],[3225.5,3.91599],[3225.1,3.10066],[3225.0,8.3175]],[[3226.3,0.60859997],[3226.4,0.03189966],[3226.5,9.15344],[3226.7,3.0],[3226.9,3.09896]]]
["bitfinex","ETHUSD",1736467730089,[[3226.0,3.50597596],[3225.8,0.239],[3225.6,3.10019],[3225.5,0.8157],[3225.1,3.10066]],[[3226.3,0.64053864],[3226.5,9.15344],[3226.7,3.0],[3226.9,3.09896],[3228.9,1.84296894]]]
["bitfinex","ETHUSD",1736467730606,[[3226.0,3.50597596],[3225.8,0.239],[3225.6,3.10019],[3225.5,0.8157],[3225.1,3.10066]],[[3226.3,0.64053864],[3226.5,9.15344],[3226.7,3.0],[3226.9,3.09896],[3228.3,0.86550102]]]
["bitfinex","ETHUSD",1736467731402,[[3226.0,3.50597596],[3225.8,0.239],[3225.6,3.10019],[3225.5,0.8157],[3225.1,3.10066]],[[3226.3,0.64053864],[3226.5,9.15344],[3226.7,3.0],[3226.9,3.09896],[3228.3,1.70424176]]]
["bitfinex","ETHUSD",1736467731810,[[3226.0,3.50597596],[3225.8,0.239],[3225.6,3.10019],[3225.5,0.8157],[3225.2,3.10054]],[[3226.3,0.64053864],[3226.5,6.0541],[3226.7,6.09918],[3226.9,3.09896],[3227.4,0.0075]]]
["bitfinex","ETHUSD",1736467732308,[[3226.0,3.50597596],[3225.8,0.239],[3225.6,3.10019],[3225.5,0.8157],[3225.2,3.10054]],[[3226.3,0.03193867],[3226.5,6.0541],[3226.7,6.09918],[3226.9,3.09896],[3227.4,0.2575]]]
["bitfinex","ETHUSD",1736467732490,[[3226.0,3.50597596],[3225.8,0.239],[3225.6,3.10019],[3225.5,0.8157],[3225.2,3.10054]],[[3226.5,6.0541],[3226.7,6.09918],[3226.9,3.09896],[3227.4,0.0075],[3227.6,0.25]]]
["bitfinex","ETHUSD",1736467732696,[[3226.0,3.50597596],[3225.8,0.239],[3225.6,3.10019],[3225.5,0.8157],[3225.2,3.10054]],[[3226.4,0.55],[3226.5,6.0541],[3226.7,6.09918],[3226.9,3.09896],[3227.4,0.0075]]]
["bitfinex","ETHUSD",1736467732882,[[3226.0,3.50597596],[3225.8,0.239],[3225.6,3.10019],[3225.5,0.8157],[3225.2,3.10054]],[[3226.4,0.55],[3226.5,6.0541],[3226.7,6.09918],[3226.9,3.09896],[3227.4,0.2575]]]
["bitfinex","ETHUSD",1736467733300,[[3226.0,3.50597596],[3225.8,0.239],[3225.5,0.8157],[3220.1,22.3599],[3104.1,0.01436844]],[[3226.3,0.03193867],[3226.4,0.55],[3226.5,6.0541],[3226.7,6.09918],[3227.4,0.0075]]]
["bitfinex","ETHUSD",1736467733608,[[3226.0,3.50597596],[3225.8,0.239],[3225.7,3.10008],[3225.5,0.8157],[3225.3,3.10044]],[[3226.3,0.03193867],[3226.4,0.55],[3226.5,6.0541],[3226.7,6.09918],[3227.1,3.09877]]]
["bitfinex","ETHUSD",1736467735277,[[3226.0,3.50597596],[3225.8,0.239],[3225.5,0.8157]],[[3226.3,0.03193867],[3226.4,0.55],[3226.5,6.0541],[3226.7,6.09918]]]
["bitfinex","ETHUSD",1736467735278,[[3226.0,3.50597596],[3225.8,0.239],[3225.5,0.8157],[3224.6,8.7475],[3224.4,3.10132]],[[3226.3,0.03193867],[3226.4,0.55],[3226.5,6.0541],[3226.6,3.09932],[3226.7,3.0]]]
["bitfinex","ETHUSD",1736467735468,[[3226.0,3.50597596],[3225.8,0.239],[3225.6,3.10016],[3225.5,0.8157],[3225.2,3.13153917]],[[3226.3,0.03193867],[3226.4,0.55],[3226.5,6.0541],[3226.7,3.0],[3227.0,0.40744438]]]
["bitfinex","ETHUSD",1736467735788,[[3226.0,3.50597596],[3225.8,0.239],[3225.5,0.8157],[3225.1,3.10064],[3225.0,0.0075]],[[3226.3,0.03193867],[3226.4,3.55],[3226.5,8.97836966],[3226.8,3.09907],[3227.0,0.40744438]]]
["bitfinex","ETHUSD",1736467735981,[[3226.0,3.50597596],[3225.8,0.239],[3225.5,0.8157],[3225.2,0.03099917],[3225.1,3.10064]],[[3226.3,0.03193867],[3226.4,3.55],[3226.5,8.97836966],[3227.0,0.40744438]]]
["bitfinex","ETHUSD",1736467735982,[[3226.0,3.50597596],[3225.8,0.239],[3225.5,0.8157],[3225.2,0.03099917],[3225.1,3.10064]],[[3226.3,0.03193867],[3226.4,3.55],[3226.5,8.97836966],[3227.0,0.40744438],[3229.0,6.35041276]]]
["bitfinex","ETHUSD",1736467736183,[[3226.0,3.50597596],[3225.6,0.239],[3225.5,0.8157],[3225.4,3.10034],[3225.1,3.10064]],[[3226.3,0.03193867],[3226.4,6.64943],[3226.5,8.97836966],[3226.9,3.09899],[3227.0,0.73956708]]]
["bitfinex","ETHUSD",1736467736580,[[3226.0,3.50597596],[3225.6,0.239],[3225.5,3.91596],[3225.1,3.10064],[3104.1,0.01436844]],[[3226.3,0.03193867],[3226.4,6.64943],[3226.5,8.97836966],[3226.9,3.09899],[3227.0,0.73956708]]]
["bitfinex","ETHUSD",1736467736914,[[3225.2,0.239],[3225.0,0.7718],[3224.9,3.10086],[3224.5,3.1012],[3224.3,5.31]],[[3225.9,3.0],[3226.0,6.076],[3226.2,6.47426966],[3226.3,0.03193867],[3226.4,3.4315827]]]
["bitfinex","ETHUSD",1736467737071,[[3224.7,0.8311],[3224.3,3.10143],[3223.9,5.31],[3223.7,6.02621966],[3223.6,3.66300632]],[[3225.4,2.92426966],[3225.7,9.17242],[3225.8,1.4576],[3225.9,3.40744438],[3226.1,3.09978]]]
["bitfinex","ETHUSD",1736467737267,[[3224.7,0.8311],[3223.9,5.31],[3223.7,6.02621966],[3223.6,3.66300632]],[[3225.7,9.17242],[3225.9,3.40744438]]]
["bitfinex","ETHUSD",1736467737268,[[3224.9,3.10086],[3224.7,1.0701],[3224.4,3.13231775],[3224.0,2.92426966],[3223.9,8.41924]],[[3225.3,0.03162009],[3225.6,0.55],[3225.7,8.99656966],[3225.9,6.09995],[3226.9,0.0075]]]
["bitfinex","ETHUSD",1736467737479,[[3224.9,3.10086],[3224.7,1.0701],[3224.4,3.10131],[3224.0,2.92426966],[3223.9,8.41924]],[[3225.3,0.03162009],[3225.6,0.55],[3225.7,8.99656966],[3225.9,6.09995],[3226.3,3.09956]]]
["bitfinex","ETHUSD",1736467737775,[[3224.7,4.17112],[3224.5,0.03100774],[3224.4,3.10131],[3224.0,2.92426966],[3223.9,8.41924]],[[3225.2,0.03162009],[3225.6,0.55],[3225.7,8.99656966],[3225.8,3.10004],[3225.9,3.0]]]
["bitfinex","ETHUSD",1736467737972,[[3224.8,3.10096],[3224.7,1.0701],[3224.5,0.03100774],[3224.4,3.10131],[3224.0,2.92426966]],[[3225.6,0.55],[3225.7,8.99656966],[3225.8,3.10004],[3225.9,3.0]]]
["bitfinex","ETHUSD",1736467737973,[[3224.8,3.10096],[3224.7,1.0701],[3224.5,0.03100774],[3224.4,3.10131],[3224.0,2.92426966]],[[3225.6,0.55],[3225.7,8.99656966],[3225.8,3.10004],[3225.9,3.0],[3226.3,0.15679838]]]
["bitfinex","ETHUSD",1736467738190,[[3224.8,3.10096],[3224.7,1.0701],[3224.5,0.03100774],[3224.4,3.10131],[3224.1,3.0]],[[3225.1,0.03162009],[3225.6,0.55],[3225.7,8.99656966],[3225.8,3.10004],[3225.9,3.0]]]
["bitfinex","ETHUSD",1736467738526,[[3224.8,3.10096],[3224.7,1.0701],[3224.5,0.03100774],[3224.4,3.10131],[3224.1,3.0]],[[3225.6,0.55],[3225.7,8.99656966],[3225.8,3.10004],[3225.9,3.0],[3244.4,15.4517]]]
["bitfinex","ETHUSD",1736467738681,[[3224.8,3.10096],[3224.7,1.0701],[3224.5,0.03100774],[3224.4,3.10131],[3224.1,3.0]],[[3225.0,0.03162009],[3225.6,1.81466097],[3225.7,8.99656966],[3225.8,3.10004],[3225.9,3.0]]]
["bitfinex","ETHUSD",1736467738880,[[3224.9,3.10087],[3224.7,1.10110774],[3224.5,3.10119],[3224.1,6.10156],[3223.7,0.25]],[[3225.6,1.81466097],[3225.7,8.99656966],[3225.9,3.0],[3226.0,3.09985],[3226.7,3.76602933]]]
["bitfinex","ETHUSD",1736467739250,[[3224.9,3.10087],[3224.7,1.0701],[3224.6,0.03100692],[3224.5,3.10119],[3224.1,6.10156]],[[3225.5,0.03162009],[3225.6,1.81466097],[3225.7,8.99656966],[3225.9,6.09991],[3226.3,3.25637838]]]
["bitfinex","ETHUSD",1736467739393,[[3224.9,3.10087],[3224.7,1.0701],[3224.6,0.03100692],[3224.5,3.10119],[3224.1,6.10156]],[[3225.5,0.03162009],[3225.6,1.81466097],[3225.7,8.99656966],[3225.8,3.1],[3225.9,3.0]]]
["bitfinex","ETHUSD",1736467739720,[[3224.7,4.17114],[3224.3,3.10143],[3224.1,3.0],[3223.5,3.10215],[3223.3,4.84699848]],[[3225.5,0.03162009],[3225.6,1.81466097],[3225.7,12.09668966],[3225.9,3.0],[3226.1,3.09977]]]
["bitfinex","ETHUSD",1736467739921,[[3224.1,0.7629],[3224.0,3.10164],[3223.8,0.0075],[3223.7,5.31],[3223.6,3.50597596]],[[3225.5,0.03162009],[3225.6,1.81466097],[3225.9,3.0]]]
["bitfinex","ETHUSD",1736467739922,[[3224.1,0.7629],[3224.0,3.10164],[3223.8,0.0075],[3223.7,5.31],[3223.6,3.50597596]],[[3225.3,3.8214],[3225.4,8.20426966],[3225.5,0.03162009],[3225.6,1.81466097],[3225.9,3.40744438]]]
["bitfinex","ETHUSD",1736467740126,[[3224.1,0.7629],[3223.6,3.50597596]],[[3225.3,3.8214],[3225.4,8.20426966],[3225.5,0.03162009],[3225.6,1.81466097]]]
["bitfinex","ETHUSD",1736467740127,[[3224.1,0.7629],[3223.6,3.50597596],[3223.2,5.31],[3222.8,3.25887514],[3222.7,8.74]],[[3224.4,2.92426966],[3224.6,0.8214],[3225.2,5.28],[3225.3,2.92426966],[3225.4,0.18462811]]]
["bitfinex","ETHUSD",1736467740313,[[3223.7,0.7629],[3223.6,3.74497596],[3223.2,5.31],[3223.0,3.10266],[3222.8,2.92426966]],[[3224.4,2.92426966],[3224.6,0.8214],[3225.0,3.0],[3225.1,5.28],[3225.2,0.40744438]]]
["bitfinex","ETHUSD",1736467740510,[[3223.7,0.7629],[3223.6,3.74497596],[3223.3,3.10234],[3223.2,5.31],[3222.9,3.10278]],[[3224.4,2.92426966],[3224.6,0.8214],[3225.0,3.0],[3225.1,5.28],[3225.2,0.43868722]]]
["bitfinex","ETHUSD",1736467740822,[[3223.9,3.10182],[3223.7,0.7629],[3223.6,3.74497596],[3223.5,3.10215],[3223.2,5.31]],[[3224.3,0.03124284],[3224.6,0.8214],[3224.7,2.92426966],[3225.0,6.10079],[3225.1,5.28]]]
["bitfinex","ETHUSD",1736467741039,[[3224.0,3.10173],[3223.7,0.7629],[3223.6,6.84703596],[3223.2,8.41249],[3223.0,3.0075]],[[3224.3,0.03124284],[3224.6,0.8214],[3224.7,2.92426966],[3225.0,6.10079],[3225.1,5.28]]]
["bitfinex","ETHUSD",1736467741322,[[3223.7,0.7629],[3223.6,6.84703596]],[[3224.3,0.03124284],[3224.6,0.8214],[3224.7,2.92426966],[3225.0,6.10079],[3225.1,5.28]]]
["bitfinex","ETHUSD",1736467741323,[[3225.1,0.7629],[3225.0,3.10068],[3224.5,3.10868],[3224.4,0.0075],[3224.3,3.0]],[[3226.4,2.92426966],[3226.7,0.8214],[3226.8,5.28],[3227.1,0.25],[3227.2,3.09866]]]
["bitfinex","ETHUSD",1736467741488,[[3225.3,0.7629],[3225.2,0.27000242],[3225.0,3.0],[3224.9,6.02513966],[3224.5,0.0075]],[[3226.3,0.8214],[3227.0,0.15259009],[3227.5,8.37838],[3227.8,1.492444],[3227.9,0.25]]]
["bitfinex","ETHUSD",1736467741693,[[3225.4,3.13132975],[3225.3,0.7629],[3225.2,0.239],[3225.0,3.0],[3224.9,6.02513966]],[[3226.3,0.8214],[3227.4,8.37856],[3227.7,0.25],[3227.8,4.340594],[3227.9,0.25]]]
["bitfinex","ETHUSD",1736467741890,[[3226.3,0.7629],[3225.5,5.92426966],[3225.4,3.13132975],[3225.2,0.239],[3225.0,3.0]],[[3227.3,0.8214],[3227.8,1.242444],[3227.9,0.15757123],[3228.0,0.86550102],[3228.2,0.83874074]]]
["bitfinex","ETHUSD",1736467742084,[[3226.7,3.09912],[3226.4,0.239],[3226.3,0.7629],[3226.2,3.09957],[3225.8,5.92426966]],[[3227.3,0.8214],[3227.7,6.02246966],[3228.0,0.86550102],[3228.2,3.93650074],[3228.5,0.25]]]
["bitfinex","ETHUSD",1736467742287,[[3227.0,3.09881],[3226.5,0.79819166],[3226.4,3.16326966],[3226.1,3.09971],[3226.0,0.0075]],[[3228.2,3.93645074],[3228.3,2.059819],[3228.7,3.0973],[3228.9,0.25],[3229.1,3.09684]]]
["bitfinex","ETHUSD",1736467742514,[[3226.6,0.015],[3226.5,3.79819166],[3226.4,3.16326966],[3226.1,3.09971],[3226.0,0.0075]],[[3228.2,0.83874074],[3228.3,4.98408866],[3228.4,3.09759],[3228.9,3.45752438],[3229.2,3.17426966]]]
["bitfinex","ETHUSD",1736467742731,[[3227.5,3.09833],[3227.2,0.7672],[3226.9,3.09893],[3226.8,2.92426966],[3226.6,0.04598384]],[[3228.2,0.83874074],[3228.3,0.8177],[3228.6,3.09733],[3228.7,2.92426966],[3228.9,0.15135254]]]
["bitfinex","ETHUSD",1736467742895,[[3227.6,3.09827],[3227.4,0.239],[3227.3,0.0309822],[3227.2,0.7672],[3227.1,3.09868]],[[3228.2,0.83874074],[3228.3,0.8177],[3228.7,2.92426966],[3228.8,3.09714],[3229.3,1.241828]]]
["bitfinex","ETHUSD",1736467743098,[[3227.7,3.09817],[3227.5,0.03098063],[3227.4,0.239],[3227.2,3.86578],[3226.8,6.02329966]],[[3228.3,0.8177],[3228.7,2.92426966],[3228.8,3.09714],[3230.1,2.6183],[3230.2,3.266]]]
["bitfinex","ETHUSD",1736467743319,[[3227.4,0.239],[3227.2,3.86578]],[[3228.3,0.8177],[3228.7,2.92426966],[3228.8,3.09714],[3230.1,2.6183],[3230.2,3.266]]]
["bitfinex","ETHUSD",1736467743320,[[3227.4,0.239],[3227.2,0.7672],[3227.1,3.09873],[3226.6,3.11415],[3226.5,5.92426966]],[[3228.3,3.91531],[3228.4,2.92426966],[3228.8,3.09719],[3229.2,6.27105966],[3229.3,0.25]]]
["bitfinex","ETHUSD",1736467743511,[[3227.4,0.239],[3227.2,3.86585],[3226.7,3.09906],[3226.6,0.015],[3226.5,5.92426966]],[[3228.1,0.55],[3228.2,0.68395797],[3228.3,3.91531],[3228.4,2.92426966],[3228.8,3.09719]]]
["bitfinex","ETHUSD",1736467743702,[[3226.7,0.7619],[3226.2,8.74],[3225.9,2.92426966],[3225.8,3.09992],[3225.5,0.24999848]],[[3228.2,0.68395797],[3228.3,3.91531],[3228.8,3.09719]]]
["bitfinex","ETHUSD",1736467743703,[[3226.7,0.7619],[3226.2,8.74],[3225.9,2.92426966],[3225.8,3.09992],[3225.5,0.24999848]],[[3227.8,2.92426966],[3228.2,0.68395797],[3228.3,0.8177],[3228.6,0.0075],[3228.7,3.09727]]]
["bitfinex","ETHUSD",1736467743911,[[3226.7,4.10004],[3226.2,8.74],[3225.9,2.92426966],[3225.8,3.09992],[3225.1,0.24999848]],[[3227.6,0.8274],[3227.7,3.0],[3227.8,6.02235966],[3228.2,0.68395797],[3228.3,3.0976]]]
["bitfinex","ETHUSD",1736467744414,[[3226.6,0.239],[3226.4,3.85315],[3225.9,3.09982],[3225.8,3.09992],[3225.6,2.92426966]],[[3227.5,6.47426966],[3227.6,3.92567],[3227.7,3.0],[3228.1,3.09786],[3228.2,0.68395797]]]
["bitfinex","ETHUSD",1736467744728,[[3226.5,0.239],[3226.4,3.85315],[3225.9,3.09982],[3225.8,3.09992],[3225.6,2.92426966]],[[3227.5,6.47426966],[3227.6,3.92567],[3228.1,3.09786],[3228.2,0.68395797]]]
["bitfinex","ETHUSD",1736467744729,[[3226.5,0.239],[3226.4,3.85315],[3225.9,3.09982],[3225.8,3.09992],[3225.6,2.92426966]],[[3227.5,6.47426966],[3227.6,3.92567],[3228.1,3.09786],[3228.2,0.68395797],[3228.4,3.10501]]]
["bitfinex","ETHUSD",1736467745045,[[3226.5,3.33833],[3226.4,0.7538],[3226.0,3.13074076],[3225.9,3.0],[3225.8,3.09992]],[[3227.4,1.03999397],[3227.5,6.47426966],[3227.6,3.92567],[3228.1,3.09786],[3228.2,0.68395797]]]
["bitfinex","ETHUSD",1736467745202,[[3226.6,3.09918],[3226.5,0.239],[3226.4,0.78479076],[3226.2,3.0996],[3225.9,3.0]],[[3227.4,1.03999397],[3227.5,6.47426966],[3227.6,0.8274],[3227.8,3.09812],[3228.1,3.09786]]]
["bitfinex","ETHUSD",1736467745403,[[3226.7,3.09913],[3226.6,0.03099076],[3226.5,0.239],[3226.4,0.7538],[3226.3,3.09945]],[[3227.4,1.03999397],[3227.5,3.55],[3227.6,0.8274],[3227.8,6.02238966],[3228.4,3.10509]]]
["bitfinex","ETHUSD",1736467745609,[[3226.7,3.09913],[3226.5,0.26999076],[3226.4,0.7538],[3226.3,3.09945],[3224.9,3.73355145]],[[3227.5,3.55],[3227.6,0.8274],[3227.8,6.02238966],[3228.3,3.09767],[3228.4,0.0075]]]
["bitfinex","ETHUSD",1736467746044,[[3226.5,0.26999076],[3226.4,0.7538],[3226.3,3.09945],[3224.9,3.73355145],[3104.2,4.42278205]],[[3227.5,3.55],[3227.6,0.8274],[3227.8,2.92426966],[3228.3,3.09767],[3228.4,0.0075]]]
["bitfinex","ETHUSD",1736467746244,[[3226.5,3.36930076],[3226.4,0.7538],[3226.2,2.92426966],[3226.1,3.0997],[3225.5,0.24999848]],[[3227.6,0.8274],[3228.4,0.0075]]]
["bitfinex","ETHUSD",1736467746245,[[3226.5,3.36930076],[3226.4,0.7538],[3226.2,2.92426966],[3226.1,3.0997],[3225.5,0.24999848]],[[3227.6,0.8274],[3228.1,2.92426966],[3228.4,0.0075],[3228.6,3.49646556],[3228.9,6.07379066]]]
["bitfinex","ETHUSD",1736467746449,[[3226.9,3.09888],[3226.5,3.36930076],[3226.4,0.7538],[3226.2,2.92426966],[3226.1,3.0997]],[[3227.6,0.8274],[3228.1,2.92426966],[3228.2,3.09772],[3228.4,0.0075],[3228.6,3.49646556]]]
["bitfinex","ETHUSD",1736467746739,[[3226.7,3.09912],[3226.5,0.239],[3226.4,0.7538],[3226.2,3.09953],[3225.9,5.92426966]],[[3227.6,0.8274],[3227.7,3.0],[3227.8,2.92426966],[3227.9,3.09799],[3228.4,3.10506]]]
["bitfinex","ETHUSD",1736467746953,[[3226.5,0.239],[3226.4,0.7538],[3225.9,3.09988],[3225.6,2.93176966],[3225.3,8.74]],[[3227.4,3.0],[3227.5,3.85700966],[3227.6,0.8274],[3228.4,0.2575],[3228.6,0.16010556]]]
["bitfinex","ETHUSD",1736467747147,[[3226.5,0.239],[3226.3,3.09948],[3226.0,0.784],[3225.9,3.09988],[3225.6,2.93176966]],[[3227.2,0.7805],[3227.3,0.55],[3227.4,6.09847],[3227.5,3.30700966],[3227.9,6.02232966]]]
["bitfinex","ETHUSD",1736467747354,[[3226.3,0.239],[3226.1,3.09966],[3226.0,0.784],[3225.6,3.10762],[3225.3,2.92426966]],[[3227.2,3.70476966],[3227.3,3.64859],[3227.4,3.0],[3227.5,0.38274],[3227.7,3.09819]]]
["bitfinex","ETHUSD",1736467747520,[[3226.3,0.239],[3226.2,3.09956],[3226.0,0.784],[3225.8,3.09997],[3225.6,6.10762]],[[3227.2,3.70476966],[3227.3,3.64859],[3227.4,3.0],[3227.5,0.38274],[3227.7,3.09819]]]
["bitfinex","ETHUSD",1736467747727,[[3226.3,0.239],[3226.2,3.09956],[3226.0,0.784],[3225.8,3.09997],[3225.6,3.0075]],[[3227.2,3.70476966],[3227.3,3.64859],[3227.4,3.0],[3227.5,0.38274],[3227.7,3.09819]]]
["bitfinex","ETHUSD",1736467748464,[[3226.0,3.88381],[3225.5,3.10022],[3225.4,5.31],[3224.9,6.68202434],[3224.8,8.74]],[[3227.2,3.70476966],[3227.4,3.0],[3227.5,0.38274]]]
["bitfinex","ETHUSD",1736467748465,[[3226.0,3.88381],[3225.5,3.10022],[3225.4,5.31],[3224.9,6.68202434],[3224.8,8.74]],[[3227.1,8.83],[3227.2,3.70476966],[3227.4,3.0],[3227.5,0.38274],[3227.6,3.09833]]]
["bitfinex","ETHUSD",1736467771983,[[3228.1,3.09777],[3227.5,3.37234711],[3227.4,0.8315],[3227.2,2.92426966],[3227.0,3.09885]],[[3228.8,5.28],[3229.1,2.92426966]]]
["bitfinex","ETHUSD",1736467796112,[[3227.3,3.12950179],[3227.0,3.88204],[3226.9,4.3545],[3226.7,3.0],[3224.3,2.41267902]],[[3228.1,0.03178341],[3228.2,5.65854834],[3228.3,3.09761],[3228.4,3.0],[3228.7,2.92535714]]]
["bitfinex","ETHUSD",1736467830171,[[3231.3,3.09464],[3230.9,3.09511],[3230.7,2.92535714],[3230.6,0.756],[3230.5,3.0]],[[3232.1,0.8268],[3232.4,3.0937],[3232.6,8.20535714],[3232.9,3.43682399],[3233.4,0.25]]]
["bitfinex","ETHUSD",1736467886865,[[3234.1,0.246],[3234.0,3.09213],[3233.7,0.8098],[3233.6,3.09249],[3233.2,3.53545814]],[[3234.7,0.03761082],[3234.8,0.0309925],[3234.9,0.8017],[3235.0,3.0],[3235.1,3.09111]]]
["bitfinex","ETHUSD",1736467918889,[[3235.7,3.09046],[3235.4,0.244],[3235.3,0.8157],[3235.2,3.09094],[3235.0,0.0075]],[[3236.4,0.07105383],[3236.5,0.8204],[3236.6,3.0],[3236.8,3.08948],[3236.9,3.52795814]]]
["bitfinex","ETHUSD",1736467937057,[[3237.2,3.08908],[3236.6,3.09716],[3236.5,0.0075],[3236.4,0.78479821],[3236.3,3.242]],[[3237.3,0.1636007],[3237.8,0.783],[3238.0,0.625],[3238.3,3.52795814],[3238.5,3.08788]]]
["bitfinex","ETHUSD",1736467966794,[[3235.9,0.24],[3235.8,3.0904],[3235.4,0.03090138],[3235.3,0.7706],[3235.1,0.0075]],[[3236.6,0.03783713],[3236.7,0.8181],[3236.8,3.0],[3236.9,3.08938],[3237.4,3.08898]]]
["bitfinex","ETHUSD",1736468002374,[[3237.8,0.238],[3237.7,3.08858],[3237.4,3.7947],[3237.3,3.08891],[3236.9,3.52795814]],[[3238.6,0.8163],[3238.7,0.03926569],[3238.8,3.1185825],[3239.0,3.52795814],[3239.1,3.0]]]
["bitfinex","ETHUSD",1736468026207,[[3234.3,3.09178],[3234.2,4.331],[3234.0,0.8081],[3233.9,7.59393169],[3233.7,3.52795814]],[[3235.3,3.88714],[3235.5,0.0673899],[3235.7,3.09056],[3235.8,6.52795814],[3236.0,0.34520733]]]
["bitfinex","ETHUSD",1736468096359,[[3233.1,0.249],[3232.9,3.87959],[3232.7,3.09333],[3232.0,8.74],[3229.9,3.39035509]],[[3234.1,0.0309925],[3234.2,0.55],[3234.3,3.8927],[3234.4,2.91482462],[3234.5,0.53109925]]]
["bitfinex","ETHUSD",1736468121520,[[3233.5,3.09261],[3233.1,3.33796],[3232.9,0.7556],[3232.7,3.53273783],[3232.1,0.24999848]],[[3234.0,0.06099747],[3234.1,0.8192],[3234.5,6.09168],[3234.6,5.28],[3235.0,3.09123]]]
["bitfinex","ETHUSD",1736468153870,[[3230.2,0.249],[3229.9,3.09604],[3229.7,0.03095769],[3229.6,0.8265],[3229.5,3.09638]],[[3230.7,0.55],[3230.8,0.82988135],[3230.9,6.09511],[3231.3,11.29289062],[3231.4,0.5474394]]]
["bitfinex","ETHUSD",1736468186199,[[3234.1,0.03091857],[3233.7,0.805],[3233.6,2.9143312],[3233.4,0.247],[3233.3,3.10022]],[[3234.6,0.8271],[3235.3,8.37093],[3235.4,0.36797248],[3235.5,2.9143312],[3235.6,3.0907]]]
["bitfinex","ETHUSD",1736468219199,[[3236.4,3.08984],[3236.2,0.7632],[3236.1,0.03089736],[3236.0,3.09019],[3235.9,0.251]],[[3237.1,0.7705],[3237.4,3.0889],[3237.5,5.28],[3237.6,2.90880222],[3237.9,3.08842]]]
["bitfinex","ETHUSD",1736468279983,[[3235.9,3.09032],[3235.7,0.03090067],[3235.6,0.7887],[3235.5,6.34265],[3234.7,3.09144]],[[3236.5,0.03156457],[3236.6,0.55],[3236.7,0.773],[3236.9,3.08946],[3237.1,8.28]]]
["bitfinex","ETHUSD",1736468309760,[[3237.1,0.252],[3236.6,0.7657],[3236.5,3.08968],[3236.2,0.015],[3235.7,3.09045]],[[3237.9,0.825],[3238.2,3.0],[3238.3,11.89159119],[3238.6,0.73734647]]]
["bitfinex","ETHUSD",1736468340654,[[3235.3,3.51523975],[3235.0,3.09118],[3234.8,0.8216],[3234.6,3.09149],[3234.3,2.91037728]],[[3236.4,0.769],[3236.7,3.44316],[3236.8,5.99986728],[3237.2,3.08914]]]
["bitfinex","ETHUSD",1736468372274,[[3232.8,3.09321],[3232.6,0.28492805],[3232.4,6.09361],[3232.3,3.71542761],[3231.6,0.0075]],[[3233.5,0.7954],[3233.8,3.0],[3233.9,3.09224],[3234.2,11.19662761],[3234.4,3.0918]]]
["bitfinex","ETHUSD",1736468403838,[[3230.1,3.09585],[3230.0,0.252],[3229.8,0.03095717],[3229.6,6.89348],[3229.5,3.53478819]],[[3230.9,1.3411],[3231.0,3.387582],[3231.1,5.28],[3231.2,3.09483],[3231.5,6.62939819]]]
["bitfinex","ETHUSD",1736468473466,[[3236.6,3.08962],[3236.5,0.03089476],[3236.2,3.08999],[3236.1,0.794],[3235.9,3.53549353]],[[3237.3,0.7831],[3237.7,6.7216282],[3237.8,5.72724382],[3238.2,3.45759399],[3238.3,0.36797248]]]
["bitfinex","ETHUSD",1736468503028,[[3232.0,3.09404],[3231.9,0.7676],[3231.6,3.09443],[3230.8,1.239908],[3230.7,8.74]],[[3233.1,0.55],[3233.2,0.04913792],[3233.3,0.7832],[3233.5,3.0],[3233.6,6.62007441]]]
["bitfinex","ETHUSD",1736468534886,[[3231.9,3.09412],[3231.8,0.256],[3231.6,0.03093989],[3231.5,3.09446],[3231.3,0.8262]],[[3232.6,0.04090685],[3232.7,0.55],[3232.9,3.784],[3233.0,3.09311],[3233.1,0.38963915]]]
["bitfinex","ETHUSD",1736468558831,[[3228.8,3.09712],[3228.6,0.256],[3228.4,0.802],[3228.3,3.09751],[3227.2,8.36749289]],[[3229.3,0.03768649],[3229.4,0.8079],[3229.9,6.09607],[3230.0,3.52749441],[3230.3,3.09574]]]
["bitfinex","ETHUSD",1736468602485,[[3225.4,3.13137196],[3225.3,0.8249],[3224.9,3.10082],[3224.8,0.248],[3224.5,0.1636007]],[[3225.9,0.03068286],[3226.4,3.364942],[3226.5,3.86401],[3226.6,3.55],[3226.7,3.52749441]]]
["bitfinex","ETHUSD",1736468623171,[[3225.7,0.03099787],[3225.6,3.89609],[3225.2,3.10051],[3225.0,0.252],[3224.8,0.0075]],[[3226.6,4.17907892],[3226.7,3.48878915],[3226.9,3.52749441],[3227.2,0.252],[3227.3,3.44093066]]]
["bitfinex","ETHUSD",1736468700660,[[3221.4,0.248],[3221.2,3.2679507],[3221.0,0.7857],[3220.9,3.0075],[3220.8,7.46231]],[[3222.3,3.1034],[3222.4,0.8017],[3222.6,3.0],[3222.7,2.93634076],[3222.9,3.49407549]]]
["bitfinex","ETHUSD",1736468734043,[[3222.0,0.03103204],[3221.9,0.815],[3221.8,0.242],[3221.5,0.0075],[3221.1,3.0]],[[3222.8,0.7523],[3222.9,0.19423845],[3223.0,0.45863041],[3223.1,0.67455408],[3223.3,6.03883076]]]
["bitfinex","ETHUSD",1736468757394,[[3220.1,3.10548],[3219.9,0.03105311],[3219.6,3.90433],[3219.5,0.242],[3219.1,6.05023076]],[[3220.6,0.7619],[3221.1,6.10456],[3221.2,2.93634076],[3221.3,0.389013],[3221.4,0.38913915]]]
["bitfinex","ETHUSD",1736468790198,[[3222.5,3.10318],[3222.4,0.015],[3222.3,3.73294076]],[[3223.8,0.390856],[3224.2,3.0],[3224.5,0.15588527]]]
["bitfinex","ETHUSD",1736468821689,[[3222.3,6.80568076],[3221.9,3.1037],[3221.4,3.43633924],[3220.8,3.10477],[3220.0,1.865]],[[3223.7,0.7609],[3223.8,3.102],[3224.0,2.93634076],[3224.3,3.0],[3224.5,0.38913915]]]
["bitfinex","ETHUSD",1736468907498,[[3225.1,3.1316717],[3225.0,0.242],[3224.8,0.8091],[3224.7,3.101],[3224.5,3.10874]],[[3225.8,0.03009959],[3225.9,0.7533],[3226.2,2.93037809],[3226.3,0.55]]]
["bitfinex","ETHUSD",1736468951288,[[3223.8,3.10191],[3223.5,3.82083843],[3223.4,3.10226],[3223.3,2.93037809],[3223.2,0.7936]],[[3224.3,0.02799443],[3224.4,0.7807],[3225.0,3.0],[3225.1,3.10072],[3226.7,3.97060909]]]
["bitfinex","ETHUSD",1736468999465,[[3224.8,3.10096],[3224.6,0.03100715],[3224.5,0.241],[3224.4,3.10131],[3224.3,3.757]],[[3225.3,0.8244],[3225.7,3.0],[3225.8,8.21037809],[3225.9,3.48856915],[3226.6,6.02967809]]]
["bitfinex","ETHUSD",1736469022824,[[3228.2,3.12865488],[3227.9,0.241],[3227.8,3.09808],[3227.7,0.7766],[3227.6,2.93037809]],[[3228.6,0.03326977],[3228.7,0.8188],[3229.0,3.0],[3229.1,5.28],[3229.3,3.48530915]]]
["bitfinex","ETHUSD",1736469054833,[[3227.4,0.03098135],[3227.3,0.24],[3227.2,4.344],[3226.9,3.91556],[3226.8,4.13107844]],[[3228.0,0.03289013],[3228.1,0.823],[3228.3,3.09762],[3228.4,3.0],[3228.5,2.93037809]]]
["bitfinex","ETHUSD",1736469126874,[[3227.4,0.24],[3227.3,7.44151],[3226.6,14.05],[3226.4,6.02972809],[3225.1,38.27572844]],[[3227.8,0.03319407],[3228.3,5.38848781],[3228.4,8.28],[3228.5,2.93037809],[3228.8,3.25072922]]]
["bitfinex","ETHUSD",1736469173032,[[3230.1,3.09586],[3230.0,0.7503],[3229.8,0.24],[3229.7,3.09622],[3229.4,2.93037809]],[[3230.7,0.7993],[3230.9,0.1636007],[3231.0,3.09501],[3231.1,3.0],[3231.7,0.25]]]
["bitfinex","ETHUSD",1736469203642,[[3229.0,0.03096553],[3228.9,3.09702],[3228.8,0.24],[3228.6,4.342],[3228.5,3.09737]],[[3229.4,0.03403171],[3229.8,3.0],[3229.9,3.0961],[3230.1,3.32506074],[3231.8,2.93037809]]]
["bitfinex","ETHUSD",1736469251740,[[3225.2,3.10056],[3225.0,0.03100371],[3224.9,0.24],[3224.8,6.1009],[3224.7,3.10106]],[[3225.6,0.82711478],[3226.0,2.93037809],[3226.3,8.37956],[3226.5,0.49135215],[3226.8,3.09913]]]
["bitfinex","ETHUSD",1736469290106,[[3225.0,3.10077],[3224.8,0.24],[3224.6,3.10109],[3224.3,0.769],[3224.2,3.0]],[[3225.4,0.02950034],[3225.5,0.8064],[3225.7,5.28],[3226.0,3.843825],[3226.2,3.54975608]]]
["bitfinex","ETHUSD",1736469316574,[[3223.0,3.10267],[3222.8,0.03852512],[3222.7,0.8235],[3222.6,3.10302],[3222.5,0.24]],[[3223.4,0.8262],[3223.8,3.0],[3223.9,3.55326114],[3224.0,5.28],[3224.1,3.10166]]]
["bitfinex","ETHUSD",1736469413097,[[3224.6,3.10112],[3224.3,0.015],[3224.2,3.85652],[3223.3,0.24999848],[3221.0,36.87741452]],[[3225.3,0.777],[3225.4,3.0],[3225.5,8.38029],[3225.6,2.93200001],[3226.0,3.09984]]]
["bitfinex","ETHUSD",1736469440940,[[3227.7,0.239],[3227.6,3.09825],[3227.5,0.8182],[3227.3,3.10606],[3227.2,0.0075]],[[3228.3,0.7677],[3228.6,3.0],[3228.7,5.28],[3228.8,3.09714],[3230.3,1.70601579]]]
["bitfinex","ETHUSD",1736469506827,[[3232.4,0.239],[3232.2,3.10128],[3232.0,0.8233],[3231.8,3.0],[3231.7,6.02632001]],[[3232.9,0.8152],[3233.6,2.93200001],[3233.9,0.15308443],[3234.0,8.28],[3234.1,2.64660161]]]
["bitfinex","ETHUSD",1736469525351,[[3232.5,3.0],[3232.4,3.89306616],[3232.3,0.238],[3231.9,3.09408],[3231.8,3.0075]],[[3232.7,0.03710122],[3233.2,0.7955],[3233.6,2.93200001],[3233.7,5.28],[3233.9,3.09226]]]
["bitfinex","ETHUSD",1736469552009,[[3231.6,0.238],[3231.4,3.09462],[3231.2,0.7553],[3231.1,3.0],[3231.0,3.10249]],[[3232.2,0.83206746],[3232.3,0.37279],[3232.4,2.93200001],[3232.8,5.28],[3233.2,0.55038671]]]
["bitfinex","ETHUSD",1736469661295,[[3230.9,0.237],[3230.7,3.87688],[3230.4,0.0075],[3230.3,6.11067],[3104.2,4.42278205]],[[3231.5,0.7733],[3231.6,0.03214036],[3231.8,3.09426],[3231.9,2.93200001],[3232.0,5.28]]]
["bitfinex","ETHUSD",1736469695246,[[3229.1,0.8011],[3228.9,3.33398],[3228.5,5.3175]],[[3229.5,0.0304992],[3230.0,3.0],[3230.1,2.93200001],[3230.4,3.09562]]]
["bitfinex","ETHUSD",1736469720959,[[3230.1,0.237],[3229.9,3.09604],[3229.8,0.7976],[3229.5,0.0075],[3229.2,1.240713]],[[3230.7,0.03017945],[3230.8,0.7759],[3230.9,3.0],[3231.0,6.02704001],[3231.1,5.28]]]
["bitfinex","ETHUSD",1736469773136,[[3229.8,0.7682],[3229.6,3.33331],[3229.4,3.0]],[[3230.5,0.7904],[3230.9,3.0],[3231.0,5.28],[3231.1,6.02695001],[3231.8,2.98918831]]]
["bitfinex","ETHUSD",1736469803688,[[3230.8,0.805],[3230.2,11.67200001],[3230.1,6.09583],[3229.4,0.25],[3229.1,7.43782]],[[3231.6,0.02920472],[3231.8,0.0496883],[3232.0,5.93200001],[3232.1,3.09399],[3232.2,3.0]]]
["bitfinex","ETHUSD",1736469912433,[[3230.0,0.236],[3229.8,3.09614],[3229.7,0.7594],[3229.3,3.09656],[3229.2,3.09669]],[[3230.4,0.56],[3230.5,3.0],[3230.6,2.93200001],[3230.8,3.09521],[3231.2,8.53254889]]]
["bitfinex","ETHUSD",1736469953470,[[3226.6,0.235],[3226.1,0.7921],[3225.9,6.09982],[3225.7,2.93200001],[3225.2,5.31]],[[3227.2,0.55],[3227.3,0.56],[3227.4,0.7042],[3227.5,5.28],[3227.6,2.93200001]]]
["bitfinex","ETHUSD",1736469984204,[[3227.9,3.33294],[3227.8,0.7503],[3227.5,3.09836],[3227.2,2.93200001],[3226.6,12.08917848]],[[3228.6,6.424],[3228.9,3.09708],[3229.1,5.93200001],[3229.3,3.0967],[3229.4,3.77760376]]]
["bitfinex","ETHUSD",1736470033250,[[3223.0,3.10261],[3222.7,0.7697],[3221.9,3.10367],[3221.8,12.29566644],[3221.3,3.10425]],[[3223.6,0.55],[3223.7,0.56],[3223.8,0.55],[3223.9,5.808],[3224.4,3.55566644]]]
["bitfinex","ETHUSD",1736470044836,[[3222.2,0.1638598],[3222.0,0.235],[3221.7,0.03103718],[3221.6,8.28131],[3221.1,3.11196]],[[3222.7,0.55],[3222.8,1.444],[3222.9,3.0],[3223.0,5.28],[3223.2,6.65818644]]]
["bitfinex","ETHUSD",1736470077269,[[3223.2,3.90437],[3222.7,3.33789],[3222.5,3.10315],[3219.7,1.56737934],[3194.2,0.27]],[[3223.8,0.4086392],[3223.9,1.08639202],[3224.0,3.0],[3224.1,5.28],[3224.3,3.56036062]]]
["bitfinex","ETHUSD",1736470165256,[[3224.6,3.10111],[3224.5,0.7817],[3224.3,0.237],[3224.2,3.10153],[3223.6,8.24968942]],[[3225.4,0.55],[3225.5,5.84],[3225.6,6.03237942],[3225.8,3.0],[3227.4,2.95209197]]]
["bitfinex","ETHUSD",1736470192899,[[3227.3,3.86215],[3227.1,0.235],[3226.9,3.0989],[3226.4,3.09936],[3226.2,0.015]],[[3228.0,0.56],[3228.1,8.21218942],[3228.3,3.0976],[3228.5,0.16358982],[3228.6,3.68100701]]]
["bitfinex","ETHUSD",1736470215475,[[3227.9,0.235],[3227.8,3.09808],[3227.7,0.83027809],[3227.4,3.09846],[3227.2,3.0]],[[3228.4,0.56],[3228.7,5.28],[3228.8,6.02931942],[3229.0,4.35959276],[3230.1,0.485]]]
["bitfinex","ETHUSD",1736470282054,[[3230.0,3.09592],[3229.9,0.03095563],[3229.8,0.235],[3229.5,3.92641],[3229.2,3.0]],[[3230.4,5.28],[3230.6,0.56],[3231.0,5.93218942],[3231.1,3.09494],[3231.2,2.96473387]]]
["bitfinex","ETHUSD",1736470313917,[[3231.7,0.237],[3231.6,3.12535964],[3231.4,0.7521],[3231.2,3.09477],[3230.9,3.09509]],[[3231.8,0.1638681],[3232.0,5.28],[3232.2,0.56],[3232.6,6.02570942],[3233.0,6.09314]]]
["bitfinex","ETHUSD",1736470389399,[[3233.5,3.8201],[3220.7,10.08620371]],[[3234.5,0.03315109],[3234.6,0.55],[3234.7,0.40558937]]]
["bitfinex","ETHUSD",1736470415431,[[3234.3,3.09185],[3234.0,0.0075],[3233.9,3.3342],[3233.8,0.8083],[3233.5,3.09256]],[[3234.8,0.56],[3235.3,5.91219326],[3235.4,3.0908],[3235.8,8.37042],[3236.2,0.5]]]
["bitfinex","ETHUSD",1736470454254,[[3232.6,0.245],[3232.5,0.761],[3232.1,3.09395],[3231.6,5.31],[3229.7,1.55507324]],[[3232.9,2.91219326],[3233.2,0.56],[3233.5,6.64263],[3233.6,5.28],[3234.0,3.24974054]]]
["bitfinex","ETHUSD",1736470513422,[[3230.3,3.0956],[3229.9,0.24],[3229.8,0.8275],[3229.7,6.09617],[3229.3,0.0075]],[[3230.9,0.87521933],[3231.0,5.84],[3231.1,2.91219326],[3231.4,3.09465],[3231.6,0.0075]]]
["bitfinex","ETHUSD",1736470528674,[[3230.8,3.33517],[3230.5,0.0309503],[3230.4,3.89183],[3230.3,5.31],[3229.8,2.91969326]],[[3231.4,0.56],[3231.5,2.91219326],[3231.7,0.584],[3231.9,5.28],[3232.0,3.09409]]]
["bitfinex","ETHUSD",1736470620499,[[3228.1,0.235],[3227.7,0.7843],[3227.5,3.09832],[3227.2,0.0075],[3227.1,4.342]],[[3228.6,1.11],[3228.7,2.91219326],[3229.1,3.09686],[3229.2,2.91219326],[3229.5,5.2875]]]
["bitfinex","ETHUSD",1736470684403,[[3229.1,0.235],[3228.8,3.85591],[3228.4,3.09745],[3227.5,3.34832848],[3227.4,0.40564672]],[[3229.5,5.84],[3229.8,0.87521933],[3229.9,2.91219326],[3230.0,6.09601],[3230.2,3.09586]]]
["bitfinex","ETHUSD",1736470726865,[[3227.9,0.8282],[3227.7,3.09817],[3227.5,0.235],[3227.4,3.09841],[3227.3,5.31]],[[3228.7,1.12049312],[3228.8,3.0],[3228.9,11.30198116],[3229.0,0.56],[3229.3,3.0967]]]
["bitfinex","ETHUSD",1736470754639,[[3226.7,3.09912],[3226.5,0.03099125],[3226.4,0.235],[3226.3,3.91622],[3226.2,3.0]],[[3227.3,5.84],[3227.7,2.92493116],[3227.9,3.10558],[3228.0,0.51066897],[3228.1,0.35053512]]]
["bitfinex","ETHUSD",1736470810438,[[3226.9,0.235],[3226.8,0.03098595],[3226.6,5.31],[3226.4,0.764],[3226.2,6.02450116]],[[3227.7,3.56],[3227.8,2.92493116],[3228.3,5.28],[3228.6,3.0974],[3228.7,0.16282801]]]
["bitfinex","ETHUSD",1736470850124,[[3228.7,3.09716],[3228.3,3.0976],[3228.2,0.03097037],[3228.1,0.8189],[3228.0,3.33289]],[[3229.3,0.56],[3229.4,2.92603543],[3229.5,5.28],[3229.8,3.09617],[3230.1,0.15421023]]]
["bitfinex","ETHUSD",1736470928735,[[3231.3,3.09471],[3231.2,0.8044],[3231.1,0.234],[3230.9,3.09506],[3230.4,8.413]],[[3231.9,5.28],[3232.0,0.56],[3232.3,3.0],[3232.4,3.09368],[3232.5,3.54394424]]]
["bitfinex","ETHUSD",1736470956573,[[3232.6,0.234],[3232.4,0.7589],[3232.2,3.09384],[3231.9,3.03843301],[3231.8,5.31]],[[3233.2,0.35366606],[3233.3,6.62950056],[3233.5,5.28],[3233.6,0.83199925],[3233.7,3.09248]]]
["bitfinex","ETHUSD",1736471003995,[[3232.7,0.7783],[3232.6,3.09348],[3232.3,0.234],[3232.1,3.09391],[3231.9,3.09412]],[[3233.4,3.0],[3233.5,3.53688818],[3233.6,0.467],[3233.7,8.37244],[3234.1,3.6095564]]]
["bitfinex","ETHUSD",1736471076136,[[3233.7,0.81182124],[3233.6,3.09251],[3233.2,3.32583],[3233.0,5.31],[3230.1,5.49837806]],[[3234.6,8.19608177],[3234.7,3.09148],[3234.8,0.83700308],[3234.9,0.15523296],[3235.0,3.0]]]
["bitfinex","ETHUSD",1736471083677,[[3234.5,0.7726],[3234.4,3.09175],[3234.0,3.32508],[3233.8,0.0075],[3230.9,4.30580698]],[[3235.2,0.02746234],[3235.3,5.28],[3235.5,6.47879177],[3235.6,3.0],[3235.9,3.7984182]]]
["bitfinex","ETHUSD",1736471155151,[[3231.8,0.7897],[3231.7,3.32732],[3231.3,3.0],[3231.2,3.09477],[3230.8,5.31]],[[3232.3,0.02790675],[3232.4,2.91608177],[3232.6,5.752],[3232.8,3.09337],[3233.1,6.06756084]]]
["bitfinex","ETHUSD",1736471186977,[[3232.2,3.88186],[3232.1,0.233],[3231.7,3.0943],[3231.5,0.0075],[3231.4,8.40463]],[[3232.7,3.0],[3232.8,5.28],[3233.1,0.29160818],[3233.2,6.00900177],[3233.4,0.472]]]
["bitfinex","ETHUSD",1736471231948,[[3232.2,0.233],[3232.1,0.8001],[3232.0,3.09405],[3231.5,3.09446],[3231.1,8.40489]],[[3232.9,2.91608177],[3233.2,3.43172818],[3233.3,0.472],[3233.4,5.28],[3233.5,3.0]]]
["bitfinex","ETHUSD",1736471254760,[[3231.7,0.233],[3231.6,3.09444],[3231.5,0.7521],[3231.1,2.91608177],[3230.6,11.74]],[[3232.7,0.02791988],[3232.8,3.5653],[3233.0,3.0],[3233.1,5.28],[3233.7,0.483]]]
["bitfinex","ETHUSD",1736471293607,[[3227.7,0.233],[3227.4,3.09837],[3227.3,0.7928],[3227.0,3.09881],[3226.7,0.0075]],[[3228.6,0.66392862],[3228.7,6.63928622],[3228.9,6.29109662],[3229.0,3.472],[3229.2,3.09681]]]
["bitfinex","ETHUSD",1736471367842,[[3225.6,3.10016],[3225.5,0.7861],[3225.2,3.10057],[3224.4,3.55629467],[3224.3,3.10141]],[[3225.9,5.28],[3226.3,6.54879467],[3226.5,0.472],[3226.9,0.44422424]]]
["bitfinex","ETHUSD",1736471397051,[[3222.5,0.239],[3222.3,0.7901],[3222.2,0.1638681],[3221.8,3.10379],[3216.6,22.3599]],[[3223.2,3.55046308],[3223.5,6.57424],[3223.9,5.28],[3224.0,3.10182],[3225.6,3.55046308]]]
["bitfinex","ETHUSD",1736471437030,[[3223.9,0.7539],[3223.6,0.236],[3222.5,3.10314],[3222.3,0.49999848],[3222.2,0.1638681]],[[3224.7,2.93838081],[3225.2,5.2875],[3225.3,0.91622424],[3225.5,0.0075],[3226.0,0.486]]]
["bitfinex","ETHUSD",1736471472485,[[3225.1,0.24],[3224.9,3.1008],[3224.8,0.03100589],[3224.5,3.8612],[3224.4,3.10126]],[[3225.7,0.472],[3225.8,3.0],[3225.9,8.21838081],[3226.0,3.09984],[3226.3,0.44424057]]]
["bitfinex","ETHUSD",1736471538568,[[3221.3,3.10424],[3221.2,0.244],[3221.0,0.03104107],[3220.9,3.10465],[3220.5,3.0]],[[3222.2,0.472],[3222.4,3.5542345],[3222.5,3.10318],[3222.7,5.28],[3222.8,3.0]]]
["bitfinex","ETHUSD",1736471542565,[[3222.1,3.12597],[3221.7,3.10388],[3221.4,0.7987],[3221.3,3.10425],[3220.9,6.90893298]],[[3222.6,0.472],[3223.2,3.0],[3223.3,7.07166557],[3223.4,0.43574057],[3224.0,1.90221444]]]
["bitfinex","ETHUSD",1736471617528,[[3228.8,3.14304741],[3228.7,0.7952],[3228.4,3.3435],[3227.9,3.54850301]],[[3229.8,3.54850301],[3230.0,3.56805],[3230.1,0.15344498],[3230.4,8.37563],[3230.7,0.246]]]
["bitfinex","ETHUSD",1736471644717,[[3229.8,0.8298],[3229.6,3.12731108],[3229.4,0.0075],[3229.2,0.2515],[3229.1,3.09677]],[[3230.5,3.54148932],[3230.6,5.28],[3230.7,0.36827628],[3230.8,3.24680565],[3230.9,0.85846559]]]
["bitfinex","ETHUSD",1736471690496,[[3230.7,0.7732],[3230.6,0.0075],[3230.5,3.09549],[3230.4,0.0075],[3229.4,2.92092838]],[[3231.1,2.92092838],[3231.4,5.28],[3231.7,0.40652836],[3231.8,0.1638681],[3231.9,3.472]]]
["bitfinex","ETHUSD",1736471722632,[[3234.0,0.0075],[3233.9,0.0384171],[3233.8,0.0075],[3233.7,3.09234],[3233.6,1.0655]],[[3234.5,2.92092838],[3234.9,3.472],[3235.0,3.09121],[3235.1,0.1638681],[3235.2,5.28]]]
["bitfinex","ETHUSD",1736471754395,[[3236.4,0.249],[3236.3,0.7551],[3235.7,3.015],[3235.6,3.09054],[3235.2,3.09099]],[[3237.1,0.37882212],[3237.2,0.86729284],[3237.3,2.92092838],[3237.4,5.28],[3237.5,0.472]]]
["bitfinex","ETHUSD",1736471828720,[[3231.4,3.92389],[3231.3,0.263],[3230.7,0.03094642],[3230.4,2.91739144],[3228.8,3.29247634]],[[3232.1,3.0],[3232.2,5.28],[3232.4,2.91739144],[3232.5,3.09364],[3232.6,0.472]]]
["bitfinex","ETHUSD",1736471853206,[[3229.8,3.84924],[3229.4,3.35549],[3229.3,0.0075],[3226.3,1.58175815],[3223.7,22.3599]],[[3230.4,3.472],[3230.5,2.91739144],[3230.9,3.09517],[3231.0,0.68057993],[3231.4,8.62471]]]
["bitfinex","ETHUSD",1736471894035,[[3231.9,0.5575],[3231.8,3.10175],[3231.7,0.58094233],[3231.6,3.35336],[3231.5,2.92489144]],[[3232.8,3.0],[3232.9,5.28],[3233.1,0.472],[3233.3,2.91739144],[3233.5,3.09263]]]
["bitfinex","ETHUSD",1736471924336,[[3231.7,0.8284],[3231.5,3.10948],[3230.8,9.980002],[3230.6,0.49999848],[3230.5,4.34]],[[3232.9,0.472],[3233.0,3.0],[3233.1,5.28],[3233.2,3.0],[3233.5,1.0285072]]]
["bitfinex","ETHUSD",1736472006679,[[3227.0,3.09885],[3226.9,0.248],[3226.8,2.2237262],[3226.6,3.09921],[3226.4,0.838]],[[3227.4,0.472],[3227.5,2.91739144],[3228.2,3.09771],[3228.3,3.0],[3228.6,0.34771148]]]
["bitfinex","ETHUSD",1736472051068,[[3225.4,0.1638681],[3224.6,0.7564],[3224.4,3.10135],[3224.0,3.10168],[3223.9,0.254]],[[3225.5,15.91516814],[3225.6,0.15328694],[3225.7,1.18312297],[3226.2,0.59771148],[3226.3,0.25]]]
["bitfinex","ETHUSD",1736472079134,[[3226.3,0.254],[3226.1,3.87567],[3225.7,3.10002],[3225.5,3.54955174],[3215.8,18.2761197]],[[3226.7,3.74442964],[3227.2,0.472],[3227.3,3.09857],[3227.6,3.0],[3227.7,3.70206747]]]
["bitfinex","ETHUSD",1736472113008,[[3224.0,3.10171],[3223.9,1.0743],[3223.6,0.03101432],[3223.5,3.10214],[3223.3,3.0]],[[3225.0,4.02912793],[3225.1,7.29127929],[3225.2,3.10059],[3225.3,0.472],[3225.4,0.67444296]]]
["bitfinex","ETHUSD",1736472147416,[[3225.8,0.266],[3224.9,6.10079],[3224.8,0.015],[3224.4,8.85684965],[3224.1,11.84163]],[[3226.3,3.7754472],[3226.4,3.0],[3226.7,3.54684965],[3227.6,6.52536203],[3227.7,0.5977509]]]
["bitfinex","ETHUSD",1736472188441,[[3226.0,3.0998],[3225.8,1.085],[3225.6,3.10012],[3225.4,0.015],[3105.4,0.69249311]],[[3226.4,3.74442964],[3226.7,0.472],[3226.9,5.92972013],[3227.2,3.50701103],[3228.3,0.25]]]
["bitfinex","ETHUSD",1736472232378,[[3225.4,3.36136],[3225.3,0.7727],[3225.1,3.1006],[3224.6,8.23972013],[3224.4,3.0]],[[3225.9,0.472],[3226.1,0.03101756],[3226.2,3.0],[3226.3,3.74442964],[3226.5,3.09933]]]
["bitfinex","ETHUSD",1736472317709,[[3232.0,0.03093857],[3231.7,3.09426],[3231.6,0.8276],[3231.5,0.0075],[3231.3,2.92972013]],[[3233.0,0.356491],[3233.1,0.472],[3233.2,3.0],[3233.3,2.92972013],[3233.5,3.0]]]
["bitfinex","ETHUSD",1736472355023,[[3232.7,0.7616],[3232.6,0.246],[3232.4,3.12457519],[3231.6,3.0],[3231.5,5.31]],[[3233.2,3.0],[3233.3,2.92972013],[3233.5,6.83706964],[3233.6,1.49896273],[3233.8,0.1540502]]]
["bitfinex","ETHUSD",1736472401066,[[3232.7,0.243],[3232.6,0.8028],[3232.4,0.03093279],[3232.3,3.09374],[3231.9,0.0075]],[[3233.2,1.45707956],[3233.3,3.0],[3233.4,3.87709576],[3233.8,6.83675964],[3235.7,0.86185651]]]
["bitfinex","ETHUSD",1736472443343,[[3230.9,0.242],[3230.8,3.0952],[3230.7,0.81554867],[3230.5,4.337],[3230.3,3.10312]],[[3231.2,3.74442964],[3231.4,1.45926955],[3231.5,3.0],[3231.7,0.472],[3231.8,3.09427]]]
["bitfinex","ETHUSD",1736472477745,[[3231.0,3.33693],[3230.9,0.8268],[3230.7,3.09525],[3230.5,0.0075],[3229.7,4.59]],[[3231.7,3.74442964],[3231.8,0.03101756],[3231.9,0.472],[3232.0,3.0],[3232.1,1.45998327]]]
["bitfinex","ETHUSD",1736472569583,[[3231.2,3.09478],[3231.1,0.241],[3230.8,3.09515],[3230.7,0.7816],[3230.4,3.015]],[[3231.7,0.472],[3231.8,0.03101756],[3232.0,3.74442964],[3232.1,1.45998327],[3232.4,3.0]]]
["bitfinex","ETHUSD",1736472616968,[[3227.6,3.09825],[3227.4,0.8216],[3227.3,4.356],[3226.6,4.340814],[3226.3,12.08943848]],[[3228.4,0.03101756],[3228.5,7.21642964],[3228.6,1.45998327],[3228.8,0.19630008],[3229.3,3.09669]]]
["bitfinex","ETHUSD",1736472661245,[[3226.9,3.09894],[3226.6,0.241],[3226.4,3.09937],[3226.3,0.8267],[3226.1,3.09964]],[[3227.2,0.03101756],[3227.3,3.0],[3227.4,4.21642964],[3227.6,1.88162623],[3227.9,3.09799]]]
["bitfinex","ETHUSD",1736472696320,[[3226.8,0.241],[3226.6,0.009456],[3226.3,0.7657],[3226.2,3.09954],[3105.7,3.17030951]],[[3227.2,3.0],[3227.3,3.74442964],[3227.4,1.45998327],[3227.5,0.472],[3229.6,0.86394401]]]
["bitfinex","ETHUSD",1736472755604,[[3230.0,0.7882],[3229.8,3.09612],[3229.6,0.0075],[3229.5,0.03845879],[3226.5,1.53535825]],[[3230.2,3.74442964],[3230.7,1.45998327],[3230.9,3.56715],[3231.0,3.3633804],[3231.8,4.80431327]]]
["bitfinex","ETHUSD",1736472834258,[[3229.4,0.8034],[3229.2,3.12762681],[3229.1,0.24],[3228.8,3.09706],[3228.4,0.015]],[[3229.8,3.74442964],[3230.0,3.0],[3230.1,1.93198327],[3230.3,3.09571],[3230.4,0.61968542]]]
["bitfinex","ETHUSD",1736472869213,[[3231.0,0.24],[3230.9,0.8061],[3230.7,3.09529],[3230.5,0.0075],[3230.3,3.09561]],[[3231.4,0.03101756],[3231.5,3.74442964],[3231.6,1.45998327],[3231.7,3.472],[3231.8,3.09429]]]
["bitfinex","ETHUSD",1736472906663,[[3228.8,0.24],[3228.7,0.7796],[3228.6,3.09727],[3228.5,0.0075],[3228.4,0.0075]],[[3229.5,0.03101756],[3229.6,5.20441291],[3229.7,3.0],[3229.8,3.66382129],[3229.9,0.472]]]
["bitfinex","ETHUSD",1736472933311,[[3228.3,3.34259],[3228.0,0.015],[3227.9,0.8091],[3227.8,3.098],[3227.3,3.09847]],[[3229.1,0.03101756],[3229.2,4.21642964],[3229.3,4.10052748],[3229.8,0.56764129],[3230.0,3.09606]]]
["bitfinex","ETHUSD",1736472980525,[[3232.3,0.0075],[3232.2,3.04593412],[3232.1,3.9083],[3231.8,0.0075],[3231.5,1.76814814]],[[3233.2,3.74442964],[3233.4,0.472],[3233.7,1.76814814],[3234.1,3.09212],[3234.4,3.09185]]]
["bitfinex","ETHUSD",1736473004086,[[3232.1,0.255],[3232.0,3.09402],[3231.7,0.8263],[3231.6,3.09438],[3231.5,0.015]],[[3232.6,0.03101756],[3232.7,0.472],[3232.8,3.74442964],[3233.1,6.09302],[3235.5,1.52747435]]]
["bitfinex","ETHUSD",1736473076000,[[3227.5,3.86827],[3227.2,3.09861],[3227.0,0.015],[3226.9,4.81838725],[3226.7,3.09906]],[[3227.6,3.74442964],[3228.4,0.472],[3228.8,1.46351725],[3228.9,3.09704]]]
["bitfinex","ETHUSD",1736473112495,[[3232.7,3.3453],[3232.3,3.13964123],[3232.2,0.753],[3232.1,4.55740725],[3231.7,3.0]],[[3233.1,3.74442964],[3233.4,0.472],[3233.9,4.55575725],[3234.1,0.34719694],[3234.2,0.32540216]]]
["bitfinex","ETHUSD",1736473151484,[[3233.4,0.8303],[3233.3,3.09274],[3233.2,0.015],[3232.9,3.09315],[3232.8,3.0]],[[3234.4,3.0],[3234.5,4.12574896],[3234.6,1.93551725],[3234.8,0.72164296],[3234.9,3.0]]]
["bitfinex","ETHUSD",1736473181391,[[3233.0,0.251],[3232.7,3.09329],[3232.6,0.8053],[3232.3,3.10869],[3232.2,3.0]],[[3233.5,0.03101756],[3233.6,0.472],[3233.7,1.46351725],[3233.9,3.66333645],[3234.1,3.74442964]]]
["bitfinex","ETHUSD",1736473232414,[[3235.0,6.88519],[3234.7,4.55493725],[3234.6,5.31],[3234.4,3.34074],[3234.3,0.25]],[[3235.1,8.1e-06],[3235.8,0.472],[3236.5,1.46351725],[3236.7,3.0],[3236.8,6.83391964]]]
["bitfinex","ETHUSD",1736473293357,[[3238.2,7.73053],[3238.1,1.45401603],[3237.9,3.08842],[3237.7,8.74],[3237.6,0.24999848]],[[3238.3,8.1e-06],[3240.2,1.45401603],[3240.3,6.83060964],[3240.7,2.27842783],[3240.8,0.28654069]]]
["bitfinex","ETHUSD",1736473325324,[[3241.6,3.11571505],[3241.5,0.252],[3241.1,3.0853],[3240.9,0.0225],[3240.8,3.08561]],[[3242.4,0.20936525],[3242.5,0.3354],[3242.6,1.75825255],[3242.7,3.0],[3242.8,3.08377]]]
["bitfinex","ETHUSD",1736473353888,[[3243.0,3.12939365],[3242.7,3.08377],[3242.6,0.8314],[3242.4,0.015],[3242.3,3.08414]],[[3243.1,0.0820709],[3243.5,0.3354],[3244.0,1.75825255]]]
["bitfinex","ETHUSD",1736473377280,[[3243.0,0.254],[3242.4,5.0993],[3242.3,3.08417],[3241.3,0.40153921],[3234.5,6.72638205]],[[3243.7,0.3354],[3243.9,0.03101756],[3244.0,1.75825255],[3244.5,3.08222],[3244.8,2.12134287]]]
["bitfinex","ETHUSD",1736473425947,[[3242.7,3.08383],[3242.6,0.28683326],[3242.4,4.325],[3242.2,0.8283],[3242.1,3.08433]],[[3243.5,0.3164],[3243.6,1.75518734],[3243.9,3.08276],[3244.3,3.0],[3244.4,3.08229]]]
["bitfinex","ETHUSD",1736473470961,[[3239.9,0.261],[3239.7,3.0867],[3239.4,0.0075],[3239.3,0.8046],[3239.2,3.09459]],[[3240.6,0.30320084],[3240.8,6.08566],[3240.9,2.81515502],[3241.2,1.84151238],[3241.3,3.08526]]]
["bitfinex","ETHUSD",1736473509335,[[3243.4,3.08312],[3243.3,0.261],[3243.1,0.0225],[3243.0,0.7902],[3242.9,3.08358]],[[3244.1,0.3032],[3244.2,2.31935301],[3244.5,3.08218],[3244.7,0.15000889],[3244.9,3.0]]]
["bitfinex","ETHUSD",1736473537045,[[3244.7,0.269],[3244.5,3.08207],[3244.2,0.0075],[3244.1,3.89591],[3243.7,3.0]],[[3245.3,0.3032],[3245.4,2.8078625],[3245.6,3.08112],[3245.7,3.0],[3246.1,3.44632341]]]
["bitfinex","ETHUSD",1736473562460,[[3242.5,3.12986844],[3242.4,0.271],[3242.2,0.7604],[3242.1,3.08442],[3241.7,3.0]],[[3242.9,0.2532],[3243.4,2.8078625],[3243.7,3.08297],[3243.9,0.3586355],[3244.0,3.44832341]]]
["bitfinex","ETHUSD",1736473593338,[[3241.3,0.273],[3241.0,3.08545],[3240.6,0.8036],[3240.2,3.0862],[3239.5,3.0578625]],[[3241.6,0.1632],[3241.7,3.0],[3241.8,2.8078625],[3241.9,0.31632],[3242.2,3.08434]]]
["bitfinex","ETHUSD",1736473628144,[[3239.8,0.0225],[3239.7,0.7812],[3239.6,0.0225],[3239.5,0.03086682],[3239.1,2.8078625]],[[3240.6,0.1632],[3241.3,2.8078625],[3241.5,0.39996883],[3241.8,0.272],[3242.1,0.25]]]
["bitfinex","ETHUSD",1736473682452,[[3233.4,3.2579466],[3233.3,0.266],[3233.1,0.0075],[3233.0,3.87091],[3232.7,4.333]],[[3234.3,3.0],[3234.4,4.34153589],[3234.5,0.1632],[3234.6,2.8078625],[3234.7,3.09148]]]
["bitfinex","ETHUSD",1736473713415,[[3232.6,3.09347],[3232.2,3.10886],[3232.1,0.55],[3232.0,0.78493658],[3231.9,0.55]],[[3233.2,0.1632],[3233.3,3.0],[3233.4,5.06934061],[3233.7,3.09244],[3233.8,3.21882087]]]
["bitfinex","ETHUSD",1736473739973,[[3234.5,3.64158],[3234.4,0.7802],[3234.2,0.273],[3234.1,3.09205],[3234.0,0.015]],[[3235.2,0.1632],[3235.5,3.0],[3235.6,3.74442964],[3235.7,3.09059],[3235.9,0.42080216]]]
["bitfinex","ETHUSD",1736473783891,[[3232.4,3.64366],[3232.3,0.269],[3232.2,0.03093534],[3232.0,0.7804],[3231.9,3.09406]],[[3233.1,0.42983926],[3233.2,4.1351926],[3233.3,0.1632],[3233.5,3.09262],[3233.6,0.325554]]]
["bitfinex","ETHUSD",1736473844018,[[3233.5,0.55],[3233.4,0.7625],[3233.2,0.03092716],[3233.0,0.565],[3232.9,5.42618952]],[[3233.8,3.74442964],[3234.2,3.0]]]
["bitfinex","ETHUSD",1736473898611,[[3235.1,0.256],[3234.8,3.09135],[3234.6,0.83],[3234.5,0.015],[3234.4,3.09171]],[[3235.8,6.90762964],[3235.9,3.78109296],[3236.2,2.82243098],[3236.3,0.42080216],[3236.4,3.08989]]]
["bitfinex","ETHUSD",1736473940990,[[3236.1,0.251],[3235.8,3.09038],[3235.7,0.03089966],[3235.4,3.10573],[3235.3,3.7733]],[[3236.6,3.74442964],[3236.7,0.1632],[3236.8,3.0],[3237.1,5.41492839],[3237.5,3.66615327]]]
["bitfinex","ETHUSD",1736473972133,[[3238.4,3.08785],[3238.2,0.03087638],[3238.1,0.0075],[3238.0,3.10327],[3237.9,0.8269]],[[3239.0,0.1632],[3239.1,3.0],[3239.2,3.74442964],[3239.3,3.0],[3239.5,2.74651837]]]
["bitfinex","ETHUSD",1736474014924,[[3238.2,3.08813],[3238.1,0.248],[3238.0,0.015],[3237.8,0.7805],[3234.8,2.35370577]],[[3239.1,0.1632],[3239.2,3.0],[3239.3,0.54889384],[3239.5,2.32573839],[3240.2,0.25]]]
["bitfinex","ETHUSD",1736474062132,[[3239.8,3.08657],[3239.6,0.03086333],[3239.5,0.2555],[3239.4,3.08697],[3239.3,0.798]],[[3240.5,0.6233368],[3240.6,0.1632],[3240.7,3.74442964],[3240.8,0.42077998],[3241.0,5.41119839]]]
["bitfinex","ETHUSD",1736474136730,[[3236.5,3.08968],[3236.3,0.248],[3236.1,3.09007],[3236.0,0.7817],[3234.1,1.55016902]],[[3237.2,2.83011928],[3237.3,3.51558577],[3237.5,5.41454839],[3237.8,0.38040341],[3237.9,0.57400837]]]
["bitfinex","ETHUSD",1736474207016,[[3239.1,3.89295],[3238.7,0.247],[3238.6,3.08771],[3238.4,5.33323839],[3237.7,3.08853]],[[3240.2,2.32573839],[3240.3,6.90171577],[3240.4,2.83011928],[3240.9,2.32573839],[3241.0,3.62740624]]]
["bitfinex","ETHUSD",1736474245703,[[3242.7,0.308393],[3242.6,3.11476559],[3242.4,0.0225],[3242.3,0.8007],[3242.2,3.08426]],[[3243.1,0.1652366],[3243.4,2.83011928],[3243.8,3.0],[3243.9,2.68850583],[3244.0,0.7395641]]]
["bitfinex","ETHUSD",1736474274897,[[3242.6,3.08392],[3242.4,0.0075],[3242.3,0.802],[3242.1,3.39665438],[3242.0,0.0075]],[[3243.8,3.08288],[3244.0,5.62006848],[3244.2,3.08246],[3244.5,0.681282],[3244.6,0.15531242]]]
["bitfinex","ETHUSD",1736474319708,[[3244.2,0.03082001],[3244.1,3.84208],[3244.0,0.015],[3243.8,189.4033],[3243.7,3.08288]],[[3244.8,2.83011928],[3245.3,3.08146],[3245.4,5.80588267],[3245.6,3.08118],[3246.6,3.58022]]]
["bitfinex","ETHUSD",1736474414670,[[3243.8,39.99639394],[3243.0,0.8133],[3242.3,0.245],[3242.1,3.08439],[3241.5,2.31601827]],[[3243.9,11.78633755],[3244.2,3.08247],[3244.3,0.34922413],[3244.4,5.54179444],[3244.7,3.504]]]
["bitfinex","ETHUSD",1736474468377,[[3245.5,0.811],[3245.1,0.27481191],[3244.9,3.08173],[3244.7,2.31601827],[3244.2,3.08233]],[[3245.6,2.29520769],[3246.1,3.08063],[3246.3,3.0],[3246.4,5.7344316],[3246.6,3.88839]]]
["bitfinex","ETHUSD",1736474504285,[[3249.0,0.244],[3248.8,0.8267],[3248.7,5.39412827],[3248.2,3.07856],[3248.1,0.24999848]],[[3249.6,0.1652366],[3250.2,0.796],[3250.3,3.0],[3250.4,2.31601827],[3250.6,6.07636]]]
["bitfinex","ETHUSD",1736474526232,[[3249.2,0.7919],[3248.9,3.0779],[3248.8,0.244],[3248.6,3.08574],[3248.3,2.80162762]],[[3249.6,0.1652366],[3250.1,3.07683],[3250.4,0.8017],[3250.5,2.80162762],[3250.8,3.07623]]]
["bitfinex","ETHUSD",1736474557464,[[3252.7,4.32101509],[3252.6,2.79438598],[3252.5,0.25],[3252.4,3.07457],[3252.3,6.32317]],[[3252.8,0.1652366],[3254.0,0.8284],[3254.9,2.79438598]]]
["bitfinex","ETHUSD",1736474591263,[[3251.8,0.27874666],[3251.7,3.0753],[3251.4,0.8122],[3251.2,6.07572],[3251.1,2.79438598]],[[3252.8,0.1652366],[3252.9,3.07427],[3253.0,0.7666],[3253.1,2.79438598],[3253.3,3.07386]]]
["bitfinex","ETHUSD",1736474637557,[[3251.8,0.251],[3251.4,3.10633951],[3251.3,0.8317],[3251.0,3.07589],[3250.9,0.0075]],[[3252.5,5.38039488],[3252.6,0.7825],[3252.7,3.0],[3254.1,3.2495],[3260.3,13.83686009]]]
["bitfinex","ETHUSD",1736474685007,[[3249.9,0.8241],[3249.7,0.03077147],[3249.6,2.79645671],[3249.4,0.246],[3248.8,3.0075]],[[3250.7,3.0],[3250.8,3.07617],[3250.9,0.755],[3251.1,3.07594],[3251.5,0.796]]]
["bitfinex","ETHUSD",1736474709223,[[3251.4,0.8174],[3251.2,2.30863152],[3251.1,3.07586],[3250.8,3.07609],[3250.7,0.244]],[[3252.3,3.07476],[3252.7,3.0],[3252.8,3.82905],[3252.9,3.07427],[3253.0,2.16085053]]]
["bitfinex","ETHUSD",1736474741682,[[3253.1,0.389847],[3253.0,0.8243],[3252.9,3.07417],[3252.8,2.79136189],[3252.6,0.0075]],[[3253.5,1e-05],[3254.0,3.07316],[3254.3,0.8026],[3254.4,3.07281],[3254.8,3.07239]]]
["bitfinex","ETHUSD",1736474770413,[[3254.2,3.07293],[3254.1,0.8132],[3253.9,3.25394175],[3253.8,0.244],[3253.7,3.07335]],[[3255.2,0.02929974],[3255.3,3.88022],[3255.6,3.00001],[3255.7,3.07154],[3256.1,6.02527274]]]
["bitfinex","ETHUSD",1736474833924,[[3255.5,3.46701318],[3255.4,0.768],[3255.2,2.30259518],[3255.0,3.46823],[3254.4,0.15505027]],[[3255.6,1e-05],[3256.1,0.1652366],[3256.4,0.7532],[3256.7,3.07061],[3257.1,0.48166538]]]
["bitfinex","ETHUSD",1736474875657,[[3254.0,0.248],[3253.7,3.07338],[3253.6,3.05359347],[3253.4,3.0],[3252.8,4.305982]],[[3254.7,0.02713223],[3254.8,0.823],[3254.9,3.07231],[3255.2,3.07207],[3255.3,2.30109347]]]
["bitfinex","ETHUSD",1736474908402,[[3251.3,0.49643875],[3251.2,5.5801575],[3251.0,0.79],[3250.8,0.0075],[3250.7,3.07625]],[[3252.3,1.61144415],[3252.4,0.8003],[3252.5,3.07459],[3252.8,3.07427],[3253.1,6.62510898]]]
["bitfinex","ETHUSD",1736474942102,[[3251.5,0.7541],[3251.4,0.0075],[3251.3,0.03075511],[3251.0,3.0],[3250.9,3.04570382]],[[3252.6,0.781],[3253.0,2.79570382],[3253.1,0.25],[3253.2,0.45636644],[3253.4,3.07374]]]
["bitfinex","ETHUSD",1736474972276,[[3252.3,0.41803855],[3252.2,3.32584],[3252.1,0.8238],[3251.8,2.80320382],[3251.7,3.07525]],[[3253.2,3.0],[3253.3,3.07384],[3253.6,0.307345],[3253.9,5.86899382],[3254.0,0.7783]]]
["bitfinex","ETHUSD",1736475040384,[[3247.5,3.83137],[3247.4,0.258],[3247.1,3.07961],[3246.8,2.80794734],[3246.6,6.08756]],[[3248.6,3.421437],[3248.7,0.43197],[3248.8,3.0],[3248.9,3.55114734],[3249.1,3.07779]]]
["bitfinex","ETHUSD",1736475072496,[[3245.4,0.7798],[3245.1,3.34155],[3244.9,2.8050186],[3244.7,0.0075],[3244.6,6.08199]],[[3246.4,0.8221],[3246.7,0.0075],[3246.8,0.0075]]]
["bitfinex","ETHUSD",1736475108400,[[3245.7,0.783],[3245.2,0.252],[3245.0,3.08164],[3244.9,2.80434153],[3244.4,0.0075]],[[3246.2,3.08053],[3246.7,3.63005],[3246.9,3.0],[3247.0,3.39453843],[3247.1,5.58264153]]]
["bitfinex","ETHUSD",1736475134221,[[3245.6,0.7813],[3245.0,3.08164],[3244.9,3.247],[3244.8,2.31524922],[3244.2,0.2575]],[[3246.2,3.08053],[3246.6,0.7743],[3246.7,3.6301],[3246.8,3.0],[3247.7,0.25]]]
["bitfinex","ETHUSD",1736475180773,[[3244.5,0.8088],[3244.2,3.08239],[3244.0,0.03082133],[3243.9,2.31720181],[3243.8,3.32876]],[[3245.2,6.08149],[3245.3,2.83011928],[3245.4,0.7835],[3245.6,3.08113],[3245.8,2.87129081]]]
["bitfinex","ETHUSD",1736475272872,[[3244.9,0.7504],[3244.4,3.0822],[3244.1,3.32745],[3243.9,2.31720181],[3243.4,3.25749848]],[[3245.5,3.0812],[3245.6,3.85624729],[3245.7,5.14732109],[3245.9,0.8353],[3246.0,5.23216745]]]
["bitfinex","ETHUSD",1736475311621,[[3243.1,0.1652366],[3242.4,0.8095],[3242.1,0.03084099],[3242.0,3.3295],[3241.5,3.08493]],[[3243.2,7.41787],[3243.3,2.31720181],[3243.5,6.44498946],[3243.6,2.68591903],[3243.7,0.15691848]]]
["bitfinex","ETHUSD",1736475361423,[[3241.4,0.7576],[3241.2,3.08526],[3240.9,3.33051],[3240.6,2.31720181],[3240.2,0.25]],[[3242.1,3.0],[3242.2,2.83011928],[3242.4,3.86533],[3242.5,0.33404177],[3242.6,2.31720181]]]
["bitfinex","ETHUSD",1736475389182,[[3240.6,3.08582],[3240.4,0.03085538],[3240.3,0.826],[3240.2,3.33122],[3240.0,5.40355181]],[[3241.5,0.0075],[3241.6,0.7636],[3241.7,5.31720181],[3242.0,2.83011928]]]
["bitfinex","ETHUSD",1736475433781,[[3239.9,0.1652366],[3239.8,0.8008],[3239.6,3.08671],[3239.5,0.03086468],[3239.4,0.244]],[[3240.6,0.7532],[3240.7,3.0],[3240.8,3.08575],[3241.0,3.33404177],[3241.1,2.31720181]]]
["bitfinex","ETHUSD",1736475477390,[[3239.8,0.7707],[3239.0,6.08732],[3238.9,2.56120181],[3238.5,3.08776],[3238.3,5.41269181]],[[3240.4,2.83011928],[3240.7,2.31720181],[3240.8,1.17604177],[3240.9,0.0075],[3241.0,6.43738726]]]
["bitfinex","ETHUSD",1736475552197,[[3239.9,0.2652366],[3239.4,0.7994],[3238.5,3.33075],[3238.2,2.31720181],[3237.6,0.1508666]],[[3240.0,9.47369511],[3240.1,0.35904177],[3240.2,2.83011928],[3240.3,0.23172018],[3240.4,0.8265]]]
["bitfinex","ETHUSD",1736475593210,[[3238.3,3.08801],[3237.9,3.08837],[3237.8,0.243],[3237.4,3.0],[3237.2,2.57470181]],[[3239.3,9.77605894],[3239.4,0.5575],[3239.5,0.1505916],[3239.7,0.7862],[3239.8,0.244]]]
["bitfinex","ETHUSD",1736475622016,[[3239.7,0.7759],[3239.6,3.08676],[3239.0,3.0873],[3238.7,5.40476181],[3238.1,0.16385961]],[[3240.4,2.71633154],[3240.5,0.39269434],[3240.7,3.23842244],[3240.8,2.83011928],[3241.7,3.08489]]]
["bitfinex","ETHUSD",1736475673484,[[3240.3,0.7635],[3239.4,3.08691],[3239.3,3.0],[3239.2,5.78158181]],[[3240.7,2.83011928],[3241.1,6.48457973],[3241.2,0.7585],[3241.3,2.86613536],[3241.5,3.32805]]]
["bitfinex","ETHUSD",1736475710509,[[3243.9,0.03082165],[3243.8,0.8091],[3243.6,0.242],[3243.4,3.0831],[3243.2,3.55297381]],[[3244.6,3.0],[3244.7,2.83011928],[3244.8,0.02],[3244.9,2.31720181],[3245.0,0.7774]]]
["bitfinex","ETHUSD",1736475784723,[[3249.5,4.21705585],[3249.2,3.07759],[3248.9,0.0075],[3248.8,3.07797],[3248.7,2.55255068]],[[3249.6,0.0525866],[3250.5,0.7762],[3250.6,2.83011928],[3250.7,5.38683068],[3251.1,3.07588]]]
["bitfinex","ETHUSD",1736475815696,[[3247.9,0.241],[3247.6,3.07916],[3247.4,0.8143],[3247.1,3.0075],[3247.0,4.313891]],[[3248.7,6.67266928],[3248.8,2.31112544],[3249.2,3.07775],[3249.3,0.38702249],[3249.4,3.0]]]
["bitfinex","ETHUSD",1736475852114,[[3245.6,3.466978],[3245.4,0.7783],[3245.3,0.549145],[3245.2,3.08142],[3239.0,13.61407448]],[[3246.2,3.10392544],[3246.5,2.83011928],[3246.6,3.0],[3246.7,3.08005],[3246.8,0.38702249]]]
["bitfinex","ETHUSD",1736475888978,[[3244.4,3.08214],[3244.3,0.241],[3244.2,0.761],[3243.9,3.08266],[3243.4,0.0075]],[[3245.0,2.31112544],[3245.2,0.76],[3245.3,3.0],[3245.4,2.83011928],[3245.5,6.08127]]]
["bitfinex","ETHUSD",1736475931206,[[3246.6,0.03079808],[3246.5,3.32123],[3246.2,0.8082],[3245.7,0.0075],[3245.6,2.31112544]],[[3247.4,2.31112544],[3247.5,3.0],[3247.6,3.7958],[3247.7,2.83011928],[3248.1,3.386665]]]
["bitfinex","ETHUSD",1736476017438,[[3249.2,3.34941372],[3248.8,3.07801],[3248.7,0.7926],[3248.6,1.233577],[3248.4,3.07841]],[[3249.6,0.0525866],[3249.8,0.754],[3249.9,2.31112544],[3250.1,3.0],[3250.3,3.07666]]]
["bitfinex","ETHUSD",1736476066104,[[3251.5,0.41228223],[3251.4,0.27175229],[3251.3,0.7756],[3251.1,3.0758],[3247.9,1.53754424]],[[3252.0,0.8307],[3252.2,3.0],[3252.3,2.31112544],[3252.6,2.83011928],[3253.2,2.2575]]]
["bitfinex","ETHUSD",1736476099689,[[3254.1,3.86842],[3253.8,0.03072705],[3253.7,0.24],[3253.6,3.07343],[3253.2,3.0]],[[3254.7,2.31112544],[3254.8,3.0],[3254.9,0.8076],[3255.2,3.07201],[3255.5,0.16375946]]]
["bitfinex","ETHUSD",1736476128978,[[3253.2,0.7959],[3252.9,3.07412],[3252.5,0.307449],[3252.2,2.31112544],[3252.1,7.38687]],[[3254.1,2.31112544],[3254.3,0.8284],[3254.6,3.0],[3254.7,0.60878254],[3254.8,3.07245]]]
["bitfinex","ETHUSD",1736476166490,[[3255.7,0.7804],[3255.6,0.015],[3255.5,0.03071375],[3255.2,2.31112544],[3255.1,0.331218]],[[3256.1,0.32997957],[3257.0,2.31112544],[3257.3,3.38159166],[3257.4,3.07001],[3257.6,0.7858]]]
["bitfinex","ETHUSD",1736476222828,[[3258.1,3.06919],[3258.0,0.247],[3257.8,0.8015],[3257.6,4.299851],[3257.2,3.07758]],[[3258.9,3.0],[3259.0,2.78159763],[3259.1,3.79750872],[3259.2,3.64939258],[3259.7,3.34600976]]]
["bitfinex","ETHUSD",1736476251002,[[3256.1,3.07114],[3255.9,0.249],[3255.8,0.03071116],[3255.7,0.8276],[3255.6,3.07154]],[[3257.0,0.7945],[3257.2,3.0],[3257.3,3.07006],[3257.6,3.2185401],[3257.7,0.0075]]]
["bitfinex","ETHUSD",1736476280647,[[3257.7,3.06959],[3257.4,0.03069413],[3257.3,3.07],[3257.2,1.0447],[3256.8,3.07791]],[[3258.1,0.8281],[3258.9,6.46536316],[3259.0,3.21672786],[3259.1,0.50250177],[3259.2,2.0]]]
["bitfinex","ETHUSD",1736476306115,[[3263.8,3.06388],[3263.7,0.258],[3263.3,3.0643],[3263.2,0.818],[3262.8,6.28153786]],[[3264.9,0.7959],[3265.0,3.06281],[3265.5,6.06238],[3265.6,3.21672786],[3265.8,0.1652366]]]
["bitfinex","ETHUSD",1736476331612,[[3262.0,3.06556],[3261.7,0.03065651],[3261.6,3.06596],[3261.4,0.7519],[3260.6,3.07435]],[[3263.0,0.02985022],[3263.1,1.15407188],[3263.2,6.22541881],[3263.7,3.06407],[3263.9,2.0]]]
["bitfinex","ETHUSD",1736476387349,[[3264.2,3.06353],[3263.9,0.273],[3263.7,3.06394],[3263.6,0.03063433],[3263.5,0.8293]],[[3264.9,0.02770696],[3265.0,0.96096933],[3265.1,3.0],[3265.2,3.51953227],[3265.3,3.06252]]]
["bitfinex","ETHUSD",1736476415561,[[3261.3,0.03065925],[3261.1,0.274],[3261.0,3.06648],[3260.9,1.98398],[3257.4,1.54725101]],[[3262.3,1.09935323],[3262.4,2.77213227],[3262.5,3.06515],[3262.7,3.0],[3263.0,3.06474]]]
["bitfinex","ETHUSD",1736476447155,[[3264.6,3.06315],[3264.2,3.06353],[3264.1,0.8292],[3263.5,2.77213227],[3263.3,3.06437]],[[3265.1,0.7474],[3265.6,2.77213227],[3265.7,3.06213],[3266.1,0.36328342],[3266.2,3.06173]]]
["bitfinex","ETHUSD",1736476469191,[[3262.7,3.40166561],[3262.6,0.30264612],[3262.2,3.88954],[3261.7,6.0733],[3261.5,0.0075]],[[3263.4,0.7474],[3263.6,2.77213227],[3263.8,3.06393],[3264.1,3.0],[3264.3,3.06349]]]
["bitfinex","ETHUSD",1736476504238,[[3260.0,3.06743],[3259.9,0.306757],[3259.6,0.03067732],[3259.5,3.0679],[3259.3,0.8289]],[[3260.4,0.7474],[3260.9,2.29578792],[3261.4,0.0075],[3261.5,5.06612],[3261.6,0.2755]]]
["bitfinex","ETHUSD",1736476537169,[[3258.5,3.06888],[3258.3,0.7714],[3258.2,0.265],[3258.0,3.06927],[3257.5,6.06975]],[[3259.5,0.7474],[3259.6,3.681514],[3259.7,3.06777],[3259.8,3.0],[3259.9,2.78339613]]]
["bitfinex","ETHUSD",1736476590158,[[3254.3,3.07284],[3254.0,0.263],[3253.9,3.07317],[3253.6,0.411791],[3252.8,0.66523508]],[[3255.1,0.7474],[3255.2,0.681925],[3255.4,6.07183],[3255.5,2.79087832],[3255.7,0.40115842]]]
["bitfinex","ETHUSD",1736476626496,[[3253.8,3.07332],[3253.3,3.07375],[3253.2,0.03073712],[3253.1,3.07399],[3252.9,0.265]],[[3253.9,0.7474],[3254.7,2.30198088],[3254.8,3.20440584],[3255.0,3.0722],[3255.3,3.072]]]
["bitfinex","ETHUSD",1736476660274,[[3252.8,0.1652366],[3252.6,0.7968],[3251.9,3.07505],[3251.7,3.08279],[3251.6,2.30198088]],[[3253.6,2.30198088],[3253.8,1.05233809],[3254.2,2.83011928],[3254.3,3.0],[3254.4,0.37428656]]]
["bitfinex","ETHUSD",1736476690880,[[3253.4,3.07368],[3253.1,0.7914],[3253.0,0.258],[3252.8,0.1652366],[3252.5,3.07455]],[[3254.1,3.7474],[3254.2,2.30198088],[3254.3,6.48787121],[3254.4,0.7474],[3254.9,0.0075]]]
["bitfinex","ETHUSD",1736476735474,[[3254.8,3.07237],[3254.5,0.03072058],[3254.4,0.636135],[3254.3,3.07285],[3254.2,0.7685]],[[3255.5,3.7474],[3255.6,2.83011928],[3255.7,2.30198088],[3255.9,3.40834872],[3256.1,0.14966672]]]
["bitfinex","ETHUSD",1736476797219,[[3252.8,0.1652366],[3251.8,3.07517],[3251.7,0.03074957],[3251.6,0.8245],[3251.5,0.253]],[[3252.9,11.96117016],[3253.3,2.15540679],[3253.4,3.07376],[3253.5,0.34312456],[3253.6,0.33700872]]]
["bitfinex","ETHUSD",1736476839406,[[3252.3,3.07472],[3251.9,0.03074516],[3251.8,3.90287],[3251.5,3.0755],[3251.2,3.33121]],[[3253.0,5.30198088],[3253.1,0.7474],[3253.2,0.58795002],[3253.5,2.83011928],[3254.3,3.54358371]]]
["bitfinex","ETHUSD",1736476884019,[[3249.9,3.07698],[3249.7,0.246],[3249.6,0.9555366],[3249.5,3.07732],[3249.1,2.30198088]],[[3250.7,0.7474],[3250.8,5.83011928],[3250.9,2.30198088],[3251.0,3.07597],[3253.5,1.52951064]]]
["bitfinex","ETHUSD",1736476912105,[[3249.6,0.1652366],[3249.2,0.8255],[3249.1,0.27677602],[3248.8,3.0],[3248.7,2.30198088]],[[3250.5,0.7474],[3250.6,5.13210016],[3250.8,0.47431175],[3251.1,5.07595],[3251.3,2.30198088]]]
["bitfinex","ETHUSD",1736476957781,[[3252.5,0.0153687],[3251.6,0.246],[3251.4,0.796],[3251.3,3.07561],[3250.8,3.07609]],[[3252.6,9.4295305],[3252.7,3.48444263],[3252.9,3.07424],[3253.2,0.94794514],[3253.3,2.0075]]]
["bitfinex","ETHUSD",1736477047245,[[3250.6,0.7823],[3250.4,0.246]],[[3251.2,0.37179676],[3251.3,3.0],[3251.4,6.61276543],[3251.6,0.89053593],[3251.7,2.83011928]]]
["bitfinex","ETHUSD",1736477099669,[[3250.0,3.07691],[3249.9,0.27576642],[3249.8,0.8151],[3249.6,3.07725],[3249.3,0.1739801]],[[3250.8,0.7474],[3250.9,3.77131375],[3251.0,5.37796088],[3251.1,0.8915963],[3251.2,3.0]]]
["bitfinex","ETHUSD",1736477112680,[[3252.9,3.10486808],[3252.8,0.331918],[3252.6,0.245],[3252.5,0.8314],[3252.4,3.07459]],[[3253.5,2.83011928],[3253.8,1.18246175],[3254.8,0.51368243],[3254.9,3.55429295],[3255.2,2.80198088]]]
["bitfinex","ETHUSD",1736477159353,[[3255.4,0.0307152],[3254.9,3.85051],[3254.8,0.244],[3254.4,3.08018],[3251.8,4.308]],[[3256.1,3.7474],[3256.2,5.13210016],[3257.0,3.07036],[3257.1,2.15124727],[3257.3,0.244]]]
["bitfinex","ETHUSD",1736477188570,[[3258.9,3.06851],[3258.5,0.244],[3258.4,3.06895],[3258.3,0.7523]],[[3259.5,0.7474],[3259.8,2.78504242],[3260.0,0.42731311],[3260.1,3.06745],[3260.2,0.58822888]]]
["bitfinex","ETHUSD",1736477256631,[[3258.0,3.376285],[3257.9,0.244],[3257.7,0.8258],[3257.5,3.07727],[3257.2,0.0075]],[[3258.7,0.7474],[3258.8,2.78305568],[3259.1,3.06836],[3259.5,3.06796],[3259.6,3.0]]]
["bitfinex","ETHUSD",1736477295852,[[3255.9,3.402852],[3255.5,5.061431],[3255.2,0.0075],[3254.7,0.40512815],[3254.3,6.15810961]],[[3256.5,0.7474],[3256.6,2.29610367],[3257.2,3.0],[3257.3,0.30435037],[3257.6,5.2875]]]
["bitfinex","ETHUSD",1736477341223,[[3255.3,3.10262518],[3255.2,0.7583],[3255.0,0.243],[3254.8,3.0723],[3254.5,6.08015]],[[3255.9,0.7474],[3256.2,5.28],[3256.3,2.29610367],[3256.4,3.07089],[3256.6,3.0]]]
["bitfinex","ETHUSD",1736477397212,[[3256.9,3.07034],[3256.7,0.8242],[3256.4,3.07078],[3256.2,2.68864052],[3256.0,3.07122]],[[3257.7,0.7474],[3257.8,2.29610367],[3258.0,3.0],[3258.1,3.06928],[3258.3,5.28]]]
["bitfinex","ETHUSD",1736477412812,[[3258.6,3.06879],[3258.1,3.06927],[3257.9,0.03068563],[3257.8,0.7826],[3257.7,0.55]],[[3259.0,5.28],[3259.1,0.7474],[3259.3,2.29610367],[3259.6,0.3846017],[3259.7,3.06785]]]
["bitfinex","ETHUSD",1736477456372,[[3258.0,3.06936],[3257.9,0.7687],[3257.8,0.03068903],[3257.7,0.243],[3257.6,3.06966]],[[3258.9,0.7474],[3259.3,2.29610367],[3259.4,5.28],[3259.5,3.4525817],[3259.7,0.15269936]]]
["bitfinex","ETHUSD",1736477526005,[[3253.6,3.07348],[3253.2,3.07389],[3253.0,0.03073886],[3252.9,0.7945],[3252.6,5.37048367]],[[3253.8,6.0274],[3254.4,2.29610367],[3254.8,3.4903386],[3255.1,0.243],[3255.2,7.36818367]]]
["bitfinex","ETHUSD",1736477564401,[[3250.7,3.07625],[3250.2,3.46796844],[3250.1,0.8054],[3250.0,3.0],[3249.3,0.1739801]],[[3251.0,0.7474],[3251.2,5.28],[3251.3,2.29610367],[3251.5,0.30435037],[3251.7,3.0]]]
["bitfinex","ETHUSD",1736477586087,[[3249.3,0.1664801],[3248.5,3.07828],[3248.4,0.7851],[3248.1,3.07866],[3248.0,0.03078244]],[[3249.4,9.4711643],[3249.5,2.29610367],[3249.7,3.07721],[3249.9,1.78359194],[3250.0,2.29610367]]]
["bitfinex","ETHUSD",1736477637112,[[3246.6,3.87282],[3246.4,0.03080068],[3246.3,0.258],[3246.1,3.08054],[3245.6,6.081]],[[3247.5,3.0],[3247.6,7.57610367],[3247.8,3.82641],[3248.1,3.08628],[3249.8,4.59179723]]]
["bitfinex","ETHUSD",1736477689618,[[3249.4,3.07747],[3249.1,0.254],[3248.9,3.88528],[3248.5,3.0858],[3245.8,1.71972367]],[[3249.9,3.0],[3250.0,0.77819606],[3250.2,7.57610367],[3250.4,2.13872081],[3250.6,3.07635]]]
["bitfinex","ETHUSD",1736477788636,[[3248.5,3.83565],[3248.4,0.243],[3248.0,3.08622],[3247.9,0.25],[3247.8,0.16226462]],[[3249.6,3.06614469],[3249.7,5.28],[3250.0,3.51507243],[3250.4,0.80324345],[3252.3,1.233649]]]
["bitfinex","ETHUSD",1736477828469,[[3248.1,3.07872],[3247.4,0.03079047],[3247.3,3.07941],[3247.2,0.243],[3247.1,2.29610367]],[[3248.2,5.28],[3248.7,0.7474],[3249.0,2.29610367],[3249.2,3.07768],[3249.5,0.30661447]]]
["bitfinex","ETHUSD",1736477878888,[[3247.3,3.32246],[3247.1,0.307965],[3247.0,0.7623],[3246.8,6.07987],[3246.7,0.0075]],[[3248.0,0.77004102],[3248.1,2.29610367],[3248.5,3.53407576],[3248.7,5.28],[3248.9,6.07801]]]
["bitfinex","ETHUSD",1736477971760,[[3247.1,3.32165],[3247.0,0.45230973],[3246.9,0.8282],[3246.8,3.0799],[3113.2,0.09]],[[3247.7,0.7474],[3247.9,3.02264102],[3248.0,7.57610367],[3248.2,3.07863],[3248.3,0.42677474]]]
["bitfinex","ETHUSD",1736477994733,[[3247.5,3.90277],[3247.2,0.03079247],[3247.1,3.653786],[3246.9,3.07978],[3246.8,3.0]],[[3248.0,1.84226222],[3248.1,5.28],[3248.5,3.07837],[3248.7,3.8824305],[3249.0,1.09486222]]]
["bitfinex","ETHUSD",1736478079726,[[3247.4,0.412355],[3247.3,3.07945],[3247.2,1.0441],[3246.9,3.07986],[3246.6,0.0075]],[[3247.9,0.02264102],[3248.0,0.7309],[3248.1,7.58981073],[3248.5,3.97970642],[3248.9,0.0075]]]
["bitfinex","ETHUSD",1736478117674,[[3245.4,3.08128],[3245.0,0.03081357],[3244.9,3.08168],[3244.8,0.388984],[3244.7,0.8004]],[[3245.8,5.28],[3245.9,0.6385],[3246.0,2.30981073],[3246.2,3.0],[3246.5,3.08032]]]
["bitfinex","ETHUSD",1736478163647,[[3246.1,0.390425],[3245.9,0.8237],[3245.7,0.308099],[3245.6,5.63189073],[3245.4,3.08125]],[[3246.8,0.5385],[3247.0,5.28],[3247.1,3.0],[3247.5,0.44723194],[3248.2,6.87374746]]]
["bitfinex","ETHUSD",1736478189990,[[3249.9,0.0075],[3249.8,0.03076529],[3249.6,3.6273],[3249.5,2.54981073],[3249.3,3.08505]],[[3250.4,5.28],[3251.3,2.30981073],[3251.8,3.0753],[3251.9,0.0075],[3252.2,5.07491]]]
["bitfinex","ETHUSD",1736478241396,[[3250.2,3.0767],[3249.8,3.90755],[3249.7,0.24],[3249.4,3.07747],[3249.2,3.015]],[[3250.6,0.5385],[3250.7,5.28],[3250.8,2.30981073],[3251.0,0.23098107],[3251.3,3.0757]]]
["bitfinex","ETHUSD",1736478323388,[[3249.6,0.239],[3249.4,0.7913],[3249.1,0.015],[3248.8,3.0],[3248.4,10.223447]],[[3250.3,0.5385],[3250.7,5.28]]]
["bitfinex","ETHUSD",1736478362622,[[3249.3,3.07757],[3249.2,0.239],[3249.0,0.8084],[3248.8,3.09305],[3248.6,3.0]],[[3249.9,0.01764102],[3250.0,0.5385],[3250.1,2.30981073],[3250.3,8.35665],[3256.2,8.0]]]
["bitfinex","ETHUSD",1736478408075,[[3250.9,0.239],[3250.8,3.07614],[3250.4,0.7797],[3250.3,6.07656],[3250.2,0.015]],[[3251.4,0.5385],[3251.5,0.01764102],[3251.6,7.58981073],[3251.8,0.5836141],[3251.9,3.07514]]]
["bitfinex","ETHUSD",1736478440754,[[3253.7,3.07342],[3253.5,0.03073189],[3253.3,0.239],[3253.2,3.84062],[3253.0,3.381435]],[[3254.2,5.28],[3254.3,0.5385],[3254.6,5.30981073],[3254.8,3.07239],[3255.2,5.38189073]]]
["bitfinex","ETHUSD",1736478505720,[[3252.2,1.218943],[3251.7,0.015],[3251.4,9.622],[3251.1,2.30981073],[3248.8,1.50810607]],[[3253.0,0.5385],[3253.1,0.01764102],[3253.2,2.30981073],[3253.3,5.28],[3253.5,1.12194117]]]
["bitfinex","ETHUSD",1736478524657,[[3250.9,3.31504],[3250.4,3.07648],[3250.3,0.7726],[3250.0,6.07683],[3244.1,15.09821556]],[[3251.3,0.01764102],[3251.4,2.30981073],[3251.6,5.8185],[3251.9,3.07513],[3252.4,3.07473]]]
["bitfinex","ETHUSD",1736478613825,[[3249.0,3.31585],[3248.7,0.787],[3248.4,3.07837],[3248.2,3.09357],[3247.4,8.99]],[[3249.6,5.29764102],[3249.7,0.5385],[3249.8,2.30981073],[3250.0,3.07694],[3250.4,0.33389706]]]
["bitfinex","ETHUSD",1736478663490,[[3249.3,3.07757],[3249.1,0.238],[3248.9,3.0779],[3248.8,0.7944],[3248.5,3.07831]],[[3249.8,7.58981073],[3249.9,3.0],[3250.0,0.5385],[3250.5,3.07647],[3251.0,1.06283107]]]
["bitfinex","ETHUSD",1736478698268,[[3247.8,3.83932],[3247.4,0.415033],[3247.2,3.07956],[3247.0,13.056],[3246.8,2.30981073]],[[3248.6,2.30981073],[3248.8,0.5385],[3249.1,5.28],[3249.8,3.0],[3249.9,0.0075]]]
["bitfinex","ETHUSD",1736478743069,[[3249.7,0.8083],[3249.6,3.07728],[3249.4,0.237],[3249.3,3.07751],[3249.2,0.307768]],[[3250.0,5.28],[3250.3,2.30981073],[3250.4,0.5385],[3250.8,3.41757706],[3255.5,13.0]]]
["bitfinex","ETHUSD",1736478796098,[[3252.3,0.26774575],[3252.2,0.8327],[3251.6,2.30981073]],[[3253.1,0.5385],[3253.6,2.30981073],[3253.8,6.12286543],[3254.4,0.5]]]
["bitfinex","ETHUSD",1736478887951,[[3254.4,0.238],[3254.2,0.7852],[3254.0,3.0731],[3253.5,3.07356],[3253.2,8.31]],[[3254.9,2.30981073],[3255.0,6.61071],[3255.1,6.68555098],[3255.2,0.48167909],[3255.4,3.07933]]]
["bitfinex","ETHUSD",1736478932806,[[3253.1,0.237],[3253.0,0.7511],[3252.6,3.07438],[3252.1,3.07485],[3251.9,3.0]],[[3253.4,5.272],[3253.6,2.30981073],[3254.1,3.5385],[3254.2,3.07301],[3254.3,0.0075]]]
["bitfinex","ETHUSD",1736478973589,[[3255.2,0.03071801],[3255.1,3.07208],[3255.0,0.9909],[3254.6,3.07251],[3254.4,2.30981073]],[[3255.8,5.4384801],[3256.1,0.5385],[3256.2,8.38088073],[3256.5,0.39421049],[3256.8,3.07057]]]
["bitfinex","ETHUSD",1736479014720,[[3254.4,1.1],[3254.1,0.8008],[3253.7,0.236],[3253.6,7.3825],[3253.0,5.31]],[[3254.6,3.0],[3254.7,3.07248],[3254.8,1.43057807],[3254.9,2.30981073],[3255.2,8.34405]]]
["bitfinex","ETHUSD",1736479077990,[[3254.3,0.8116],[3254.2,0.03072892],[3254.1,3.30897],[3253.7,3.07337],[3253.5,5.31]],[[3255.0,3.5272],[3255.1,5.272],[3255.2,3.61051],[3255.3,2.30981073],[3255.7,3.45832049]]]
["bitfinex","ETHUSD",1736479124494,[[3252.6,3.0744],[3252.5,0.8327],[3252.4,0.390735],[3252.2,3.10549335],[3252.1,0.236]],[[3253.5,7.58181073],[3253.6,0.5385],[3253.8,3.07335],[3254.0,0.0075],[3254.3,3.07291]]]
["bitfinex","ETHUSD",1736479163440,[[3254.4,0.8051],[3254.3,0.03072504],[3254.2,3.07295],[3253.8,3.07326],[3253.6,0.236]],[[3255.2,5.30981073],[3255.3,3.61042],[3255.7,0.38940128],[3255.8,8.89669059],[3255.9,0.0075]]]
["bitfinex","ETHUSD",1736479211961,[[3251.5,3.34224182],[3251.4,0.8103],[3251.2,3.07572],[3250.9,8.80107868],[3249.3,3.241]],[[3252.4,3.0],[3252.5,2.30981073],[3252.7,8.88489],[3253.2,3.08144],[3253.7,3.57345]]]
["bitfinex","ETHUSD",1736479244146,[[3251.4,3.07558],[3251.3,0.236],[3251.1,0.03075467],[3251.0,0.8252],[3250.9,3.07598]],[[3252.0,3.5385],[3252.1,5.272],[3252.4,2.30981073],[3252.5,3.07457],[3252.6,0.0075]]]
["bitfinex","ETHUSD",1736479276429,[[3249.8,0.24],[3249.2,3.07761],[3249.1,0.8322],[3248.9,3.0],[3248.3,3.48578121]],[[3250.5,0.5385],[3250.6,5.272],[3250.7,6.07628],[3250.8,2.30981073],[3251.1,0.58855]]]
["bitfinex","ETHUSD",1736479376852,[[3247.9,3.07891],[3247.8,0.44501322],[3247.7,0.237],[3247.6,0.7954],[3247.5,0.307927]],[[3248.6,5.3212],[3248.9,3.07798],[3249.0,3.0075],[3249.1,2.30981073],[3249.3,3.43514581]]]
["bitfinex","ETHUSD",1736479433571,[[3251.8,3.07519],[3251.7,0.236],[3251.6,0.03075202],[3251.5,0.7665],[3251.3,5.38545073]],[[3252.3,5.272],[3252.5,0.0492],[3252.9,3.07421],[3253.0,3.0],[3253.1,2.31731073]]]
["bitfinex","ETHUSD",1736479484165,[[3253.6,3.10423204],[3253.4,0.236],[3253.2,3.07382],[3253.1,3.08981073],[3252.6,5.31]],[[3254.1,0.0492],[3254.3,5.272],[3254.7,3.0],[3255.0,2.31731073],[3255.7,3.55757]]]
["bitfinex","ETHUSD",1736479518716,[[3252.5,3.07455],[3252.4,0.7655],[3252.3,0.236],[3252.1,3.07488],[3251.3,5.39292073]],[[3253.2,5.272],[3253.3,0.0433],[3253.6,3.07358],[3253.7,2.30981073],[3254.6,0.25]]]
["bitfinex","ETHUSD",1736479575401,[[3253.3,3.64383159],[3253.1,0.0307359],[3253.0,0.38759204],[3252.9,3.84523],[3251.7,8.99]],[[3254.0,3.0433],[3254.1,5.272],[3254.4,5.38257073],[3254.6,0.0075],[3255.2,5.86367019]]]
["bitfinex","ETHUSD",1736479671172,[[3254.0,0.7555],[3253.8,0.03073054],[3253.7,3.30837],[3253.5,2.30981073]],[[3254.6,0.0433],[3255.1,3.0],[3255.2,8.35152],[3255.3,0.16028049],[3256.0,3.07125]]]
["bitfinex","ETHUSD",1736479751369,[[3254.4,0.7518],[3254.3,0.03072505],[3254.2,1.32384569],[3254.0,3.07308],[3115.0,1.0]],[[3254.9,0.0433],[3255.1,3.0],[3255.2,5.272],[3255.6,1.09734569],[3255.7,0.0075]]]
["bitfinex","ETHUSD",1736479814976,[[3255.7,3.07153],[3255.5,0.7804],[3255.3,0.234],[3255.2,3.07193],[3254.1,3.49999848]],[[3255.8,0.1664801],[3256.0,5.272],[3256.2,0.0433],[3256.7,3.07061],[3256.8,3.03640435]]]
["bitfinex","ETHUSD",1736479849817,[[3255.6,3.0716],[3255.3,0.03071503],[3255.2,3.84465],[3254.8,5.37420955],[3251.3,2.41371328]],[[3255.8,0.1664801],[3255.9,5.272],[3256.1,0.0433],[3256.4,3.0],[3256.7,3.0706]]]
["bitfinex","ETHUSD",1736479913270,[[3258.6,3.06871],[3258.3,5.37090955],[3258.2,0.03068839],[3258.1,0.233],[3257.7,3.06956]],[[3258.8,0.0433],[3258.9,5.28],[3259.0,0.1664801],[3259.6,0.0075],[3259.9,3.21814338]]]
["bitfinex","ETHUSD",1736479941622,[[3256.1,3.07113],[3256.0,0.8144],[3255.8,3.30436],[3255.7,0.307156],[3255.6,2.30183955]],[[3256.6,5.28],[3256.8,0.0433],[3257.3,3.07004],[3257.6,0.0075],[3257.7,2.67149376]]]
["bitfinex","ETHUSD",1736480038319,[[3255.0,3.07214],[3254.9,0.232],[3254.7,0.03071976],[3254.6,0.8243],[3254.5,5.37449955]],[[3255.6,5.28],[3255.7,0.0413],[3255.9,3.0],[3256.0,3.07128],[3256.1,0.53963]]]
["bitfinex","ETHUSD",1736480086286,[[3257.5,0.232],[3257.4,3.85881],[3257.0,3.0],[3256.9,3.458385],[3256.6,10.69000955]],[[3258.3,0.0413],[3258.4,2.30183955],[3258.5,8.34889],[3258.8,3.0],[3259.0,3.2349501]]]
["bitfinex","ETHUSD",1736480117597,[[3254.3,3.07284],[3254.2,0.232],[3254.0,0.7587],[3253.8,3.07324],[3253.6,10.61183955]],[[3255.2,0.0413],[3255.3,3.0],[3255.4,10.65365955],[3255.7,0.30413],[3255.9,3.07139]]]
["bitfinex","ETHUSD",1736480163392,[[3252.6,3.07445],[3252.4,0.7908],[3252.3,0.232],[3252.1,3.07485],[3251.9,2.30183955]],[[3253.5,0.0413],[3253.6,5.30183955],[3253.7,8.35343],[3253.8,0.23431396],[3254.1,3.0731]]]
["bitfinex","ETHUSD",1736480227684,[[3251.0,3.07596],[3250.7,0.03075877],[3250.6,0.8046],[3250.5,3.07644],[3250.4,0.232]],[[3251.4,0.0413],[3251.5,5.28],[3251.7,3.0],[3251.8,0.30413],[3252.1,3.07496]]]
["bitfinex","ETHUSD",1736480311212,[[3250.0,0.232],[3249.9,0.7804],[3249.8,2.30183955],[3249.7,3.07711],[3249.1,0.0075]],[[3251.3,0.0413],[3251.4,0.0075],[3251.6,2.30183955],[3251.7,3.0],[3251.8,8.36279]]]
["bitfinex","ETHUSD",1736480364621,[[3252.1,3.0749],[3252.0,0.43775874],[3251.9,0.232],[3251.8,0.7631],[3251.6,3.07532]],[[3252.9,0.0413],[3253.1,7.58183955],[3253.2,3.07391],[3253.3,3.0],[3253.6,3.08108]]]
["bitfinex","ETHUSD",1736480419382,[[3251.5,3.382951],[3251.2,0.8246],[3251.1,3.30787],[3250.9,2.30183955],[3250.7,3.07624]],[[3252.3,5.3213],[3252.6,3.0],[3252.7,5.37620955],[3252.8,0.0075],[3253.2,0.58644386]]]
["bitfinex","ETHUSD",1736480463338,[[3253.0,3.07405],[3252.8,0.03073928],[3252.7,0.8317],[3252.5,3.07455],[3252.4,2.53283955]],[[3253.4,0.0413],[3253.5,5.28],[3253.6,0.48208866],[3254.0,2.68341116],[3254.7,1.93850824]]]
["bitfinex","ETHUSD",1736480517885,[[3252.8,3.07427],[3252.7,3.30534],[3252.6,0.7857],[3252.3,3.07472],[3252.1,7.61183955]],[[3253.9,0.0413],[3254.0,5.28],[3254.1,5.37488955],[3254.2,3.42129661],[3254.6,3.07264]]]
["bitfinex","ETHUSD",1736480582828,[[3253.9,3.07314],[3253.8,0.307329],[3253.7,0.8192],[3253.5,3.07361],[3252.6,3.07446]],[[3254.3,0.0413],[3254.4,3.0],[3254.5,5.28],[3254.9,2.30933955],[3255.0,3.07221]]]
["bitfinex","ETHUSD",1736480684319,[[3250.4,3.07651],[3250.0,3.07692],[3249.9,0.81246678],[3249.8,3.07706],[3249.7,0.23]],[[3250.7,5.3213],[3251.4,0.0075],[3251.5,2.72313616],[3251.6,6.91728696],[3251.7,0.39771886]]]
["bitfinex","ETHUSD",1736480749411,[[3251.3,3.07569],[3251.2,0.8029],[3250.7,2.85183955],[3250.4,3.30654],[3249.8,3.50749848]],[[3252.2,0.0331],[3252.4,2.30183955],[3252.6,0.42129661],[3252.7,0.23],[3253.1,2.0]]]
["bitfinex","ETHUSD",1736480786791,[[3252.2,3.07483],[3252.0,0.824],[3251.8,3.41650776],[3251.4,5.37737955],[3251.2,0.44612137]],[[3252.6,0.0331],[3252.9,5.28],[3253.2,2.30183955],[3253.4,3.49502661],[3253.5,0.15059193]]]
["bitfinex","ETHUSD",1736480827693,[[3256.6,3.51169849],[3256.5,0.773],[3256.4,0.229],[3256.2,3.071],[3255.4,3.23583371]],[[3257.4,0.0331],[3257.5,5.28],[3257.8,6.07706],[3257.9,2.40757595],[3258.1,0.15218798]]]
["bitfinex","ETHUSD",1736480877881,[[3259.3,0.831],[3258.7,4.302],[3258.5,7.61183955]],[[3260.8,0.8989718],[3260.9,0.609958]]]
["bitfinex","ETHUSD",1736480949777,[[3258.1,0.228],[3257.9,3.06937],[3257.7,8.18409],[3257.5,3.0],[3256.9,8.38033]],[[3259.0,0.0331],[3259.2,2.30183955],[3259.5,3.0],[3259.6,3.07541],[3259.7,0.0075]]]
["bitfinex","ETHUSD",1736481004020,[[3257.6,3.06973],[3257.3,0.7813],[3257.1,0.30702],[3257.0,3.07022],[3256.3,3.08593]],[[3258.1,5.3131],[3258.4,2.30183955],[3258.7,6.06872],[3259.0,0.39304564],[3259.1,2.80714693]]]
["bitfinex","ETHUSD",1736481041467,[[3259.6,0.03067481],[3259.5,3.06793],[3259.3,1.0544],[3259.0,3.06835],[3258.7,3.0687]],[[3260.0,0.0331],[3260.4,2.30183955],[3260.5,3.0],[3260.6,8.34692],[3260.9,0.35206059]]]
["bitfinex","ETHUSD",1736481092878,[[3257.8,0.03069072],[3257.7,0.7518],[3257.4,0.228],[3257.2,5.37186955],[3256.5,6.79718803]],[[3258.5,5.3131],[3259.2,2.31683955],[3259.3,3.06816],[3259.7,0.228],[3260.0,2.25]]]
["bitfinex","ETHUSD",1736481140506,[[3261.1,3.29444],[3260.8,0.03066091],[3260.7,3.86766],[3260.5,3.06692],[3260.3,2.30183955]],[[3261.2,0.1678531],[3261.5,0.0331],[3262.1,3.0],[3262.2,2.30183955],[3262.3,3.06533]]]
["bitfinex","ETHUSD",1736481218559,[[3261.5,3.06607],[3261.4,0.228],[3261.2,0.1299969],[3261.1,3.06639],[3260.2,0.25]],[[3262.3,0.0331],[3262.4,2.30183955],[3262.6,6.06506],[3262.7,5.28],[3262.9,0.35027514]]]
["bitfinex","ETHUSD",1736481321066,[[3259.3,3.06813],[3259.0,1.03758111],[3258.7,6.06862],[3258.6,4.301],[3257.9,3.07694]],[[3260.1,2.29460755],[3260.2,4.61493955],[3260.3,3.0],[3260.4,3.06711],[3260.5,0.50552175]]]
["bitfinex","ETHUSD",1736481359228,[[3259.6,0.7985],[3259.5,0.227],[3259.3,3.06805],[3259.0,3.06835],[3258.5,5.36347755]],[[3260.5,0.22946076],[3260.6,5.36156755],[3260.9,5.32150006],[3261.0,0.0075],[3261.1,3.06645]]]
["bitfinex","ETHUSD",1736481406989,[[3259.3,0.7818],[3259.2,3.375032],[3258.9,0.227],[3258.7,3.06865],[3258.2,5.36377755]],[[3259.7,7.61493955],[3260.1,2.29460755],[3260.3,3.08224],[3260.7,3.06687],[3261.2,3.733]]]
["bitfinex","ETHUSD",1736481465931,[[3260.5,3.8886],[3260.4,0.03066746],[3260.3,0.226],[3260.1,3.06732],[3259.6,3.06778]],[[3261.3,4.29756371],[3261.4,6.9095471],[3261.5,3.06609],[3261.9,0.15077459],[3266.4,13.0]]]
["bitfinex","ETHUSD",1736481550795,[[3260.9,0.7528],[3260.6,3.06688],[3260.5,0.03066485],[3260.4,0.226],[3260.1,3.06729]],[[3261.3,2.29291641],[3261.6,3.0],[3261.7,7.68087955],[3262.1,3.06555],[3263.4,9.62471807]]]
["bitfinex","ETHUSD",1736481625814,[[3262.0,3.06558],[3261.9,0.7876],[3261.5,3.06601],[3261.0,6.06645],[3260.9,5.31]],[[3262.6,3.0],[3262.7,6.90855264],[3263.1,3.06461],[3263.2,0.35027514],[3263.6,3.06418]]]
["bitfinex","ETHUSD",1736481666336,[[3263.4,1.18410805],[3262.9,3.06474],[3262.4,0.225],[3261.9,3.31566848],[3112.9,0.05122222]],[[3264.0,2.29361309],[3264.3,3.06344],[3264.5,0.49172241],[3264.6,0.15288561],[3264.7,3.0631]]]
["bitfinex","ETHUSD",1736481698034,[[3265.2,0.7996],[3264.9,0.224],[3264.7,3.06305],[3264.4,3.0075],[3264.3,3.06335]],[[3265.4,0.55],[3265.5,2.29361309],[3265.7,0.1678],[3265.9,3.41223514],[3266.1,3.0]]]
["bitfinex","ETHUSD",1736481739368,[[3261.0,0.03066225],[3260.9,0.224],[3260.8,0.7741],[3260.4,3.06705],[3260.0,3.0075]],[[3261.7,2.29361309],[3261.9,3.0],[3262.0,6.06563],[3262.1,0.1678],[3262.4,3.06522]]]
["bitfinex","ETHUSD",1736481766836,[[3261.5,3.37566303],[3261.4,0.7654],[3261.1,3.06638],[3260.8,0.224],[3260.3,8.37717]],[[3261.9,2.29361309],[3262.4,0.1678],[3262.5,5.28],[3262.6,3.06505],[3262.9,0.15165515]]]
["bitfinex","ETHUSD",1736481816581,[[3257.5,3.06981],[3257.2,0.7823],[3257.1,0.224],[3256.9,3.07035],[3256.2,1.230554]],[[3258.0,2.29361309],[3258.3,0.65196014],[3258.4,3.7178],[3258.5,8.34889],[3259.0,3.21879516]]]
["bitfinex","ETHUSD",1736481902862,[[3256.7,3.07053],[3256.4,0.224],[3256.2,0.7855],[3256.1,3.07108],[3113.6,0.03918733]],[[3257.0,0.55],[3257.1,0.1678],[3257.4,3.0],[3257.5,5.28],[3257.6,2.29361309]]]
["bitfinex","ETHUSD",1736481946709,[[3257.1,3.07019],[3256.7,3.07059],[3256.6,0.8085],[3256.4,3.07079],[3256.1,3.405544]],[[3257.5,0.54877171],[3257.6,5.4478],[3258.0,2.29361309],[3258.1,3.0],[3258.2,3.4541079]]]
["bitfinex","ETHUSD",1736482007460,[[3260.1,3.06735],[3259.9,0.8197],[3259.7,3.06776],[3259.3,2.29361309],[3256.4,1.88788973]],[[3260.5,0.55],[3260.6,0.71258],[3260.7,3.0],[3260.8,5.28],[3260.9,0.0075]]]
["bitfinex","ETHUSD",1736482039627,[[3260.6,3.06689],[3260.5,0.224],[3260.3,3.06716],[3260.2,0.7738],[3254.3,22.3599]],[[3261.1,0.55],[3261.2,0.1678],[3261.3,3.0],[3261.4,5.28],[3261.5,0.37178]]]
["bitfinex","ETHUSD",1736482128706,[[3260.9,3.29063],[3260.6,0.8166],[3260.3,3.0],[3260.2,8.74],[3259.9,0.0075]],[[3261.5,0.1641],[3261.6,2.29361309],[3261.9,3.0657],[3262.0,0.73885285],[3262.1,0.60077131]]]
["bitfinex","ETHUSD",1736482218047,[[3262.0,0.223],[3261.7,0.772],[3261.6,5.31],[3261.2,0.40829008],[3261.1,5.29361309]],[[3262.7,0.1641],[3262.8,3.06486],[3262.9,2.29361309],[3263.2,3.06452],[3263.3,3.0]]]
["bitfinex","ETHUSD",1736482265125,[[3262.1,0.8172],[3262.0,3.3192034],[3261.5,3.06599],[3261.4,1.08486663],[3258.1,35.0]],[[3262.6,0.1641],[3262.7,1.08486663],[3262.9,5.28],[3263.1,3.0646],[3263.4,6.44931887]]]
["bitfinex","ETHUSD",1736482304420,[[3270.1,3.058],[3270.0,0.223],[3269.7,0.0075],[3269.5,3.84732],[3268.9,5.82988787]],[[3270.8,7.68e-06],[3271.0,0.1678531],[3271.2,0.7682],[3271.3,3.0],[3271.4,5.82013787]]]
["bitfinex","ETHUSD",1736482335978,[[3268.2,3.42996399],[3267.8,3.0601],[3267.3,3.06053],[3267.1,4.39994211],[3239.0,0.27]],[[3268.8,0.032154],[3268.9,0.8071],[3269.0,3.0],[3269.2,2.76331787],[3269.4,3.0587]]]
["bitfinex","ETHUSD",1736482364177,[[3268.0,3.36892762],[3267.8,0.228],[3267.6,3.06034],[3267.5,0.0075],[3267.3,0.799]],[[3268.6,0.03047318],[3268.7,0.8108],[3268.8,2.28263598],[3269.0,3.05904],[3269.4,3.0]]]
["bitfinex","ETHUSD",1736482422727,[[3268.9,0.223],[3268.6,3.8507],[3268.2,3.05974],[3267.8,2.28263598],[3267.6,3.06032]],[[3269.4,2.28263598],[3269.6,0.7983],[3269.8,3.05833],[3269.9,0.46203934],[3270.2,3.05792]]]
["bitfinex","ETHUSD",1736482485199,[[3264.5,3.06317],[3264.3,1.00543059],[3264.1,3.06358],[3264.0,4.293],[3263.6,8.36164598]],[[3265.1,0.7876],[3265.2,3.0],[3265.3,2.28263598],[3265.6,3.3692536],[3267.6,1.59392974]]]
["bitfinex","ETHUSD",1736482522762,[[3263.2,3.06439],[3262.9,3.06475],[3262.6,0.0075],[3262.5,0.9886],[3262.4,3.06517]],[[3263.6,0.8293],[3264.0,2.28263598],[3264.3,3.06345],[3264.4,3.0],[3264.6,0.75781223]]]
["bitfinex","ETHUSD",1736482565820,[[3261.6,3.82379],[3260.9,5.34918598],[3260.8,8.74],[3260.5,0.24999848],[3260.3,0.25]],[[3262.6,3.0],[3262.7,3.12317671],[3262.8,0.41922198],[3263.0,3.43961977],[3263.1,5.89069767]]]
["bitfinex","ETHUSD",1736482590434,[[3261.3,3.06624],[3261.1,0.81696131],[3260.9,3.06658],[3260.7,0.229],[3260.6,3.06692]],[[3261.8,0.7529],[3262.1,3.30943767],[3262.2,2.28263598],[3262.3,5.28],[3262.4,3.06529]]]
["bitfinex","ETHUSD",1736482651564,[[3259.3,3.30011],[3259.0,3.06835],[3258.8,3.8116],[3258.5,3.06889],[3258.0,3.66585531]],[[3259.9,0.7751],[3260.1,0.02064073],[3260.2,2.28263598],[3260.5,8.34703],[3260.6,0.3065136]]]
["bitfinex","ETHUSD",1736482738226,[[3260.7,3.06678],[3260.4,0.8214],[3260.3,3.06713],[3260.0,0.229],[3259.8,3.06758]],[[3261.2,0.8332],[3261.3,3.0],[3261.4,5.28],[3261.6,2.28263598],[3261.8,3.06582]]]
["bitfinex","ETHUSD",1736482775794,[[3261.7,3.2938],[3261.5,0.7765],[3261.3,3.06619],[3261.0,2.28263598],[3260.8,3.06666]],[[3262.4,0.8144],[3262.5,0.02064073],[3262.6,3.0],[3262.7,5.28],[3262.8,2.68477985]]]
["bitfinex","ETHUSD",1736482820644,[[3265.0,0.227],[3264.8,0.84422635],[3264.7,0.3093669],[3264.6,2.28263598],[3264.5,3.06316]],[[3266.1,6.0671],[3266.2,0.39438834],[3266.5,3.39800631],[3266.6,3.46433826],[3266.7,0.30641439]]]
["bitfinex","ETHUSD",1736482851339,[[3265.1,0.226],[3265.0,3.0627],[3264.8,0.328897],[3264.7,0.8007],[3264.6,3.0631]],[[3265.5,0.7853],[3265.6,3.02064073],[3265.7,5.28],[3266.1,5.34439598],[3267.0,5.06092]]]
["bitfinex","ETHUSD",1736482933046,[[3261.0,3.06653],[3260.7,3.29074],[3260.6,0.7987],[3260.5,5.31],[3260.2,3.0822]],[[3261.6,0.8051],[3261.8,3.0],[3261.9,2.30327671],[3262.1,3.44654131],[3262.6,3.21731321]]]
["bitfinex","ETHUSD",1736482991093,[[3258.7,0.224],[3258.6,0.03068404],[3258.5,0.7718],[3258.3,3.06908],[3257.9,2.45048908]],[[3259.4,0.778],[3259.6,3.37554],[3259.7,5.28],[3259.8,2.28263598],[3261.8,0.85214823]]]
["bitfinex","ETHUSD",1736483024528,[[3260.4,3.373777],[3260.1,0.8099],[3260.0,0.224],[3259.9,3.06749],[3259.4,5.35067598]],[[3261.0,0.7957],[3261.2,3.0],[3261.3,2.28263598],[3261.4,0.02064073],[3261.5,5.28]]]
["bitfinex","ETHUSD",1736483069593,[[3258.3,3.06906],[3258.2,0.224],[3257.9,0.9892531],[3257.8,3.06948],[3257.5,0.015]],[[3258.9,0.02064073],[3259.0,0.7826],[3259.2,2.28263598],[3259.4,3.0],[3260.2,3.44831322]]]
["bitfinex","ETHUSD",1736483103630,[[3258.8,0.224],[3258.7,3.0687],[3258.5,0.7501],[3258.2,3.06912],[3258.0,5.31]],[[3259.4,0.8204],[3259.5,0.02064073],[3259.7,3.0],[3259.8,3.06771],[3259.9,3.06767]]]
["bitfinex","ETHUSD",1736483151779,[[3256.2,0.65092606],[3256.1,3.84955],[3255.6,3.07157],[3255.4,3.0],[3255.3,2.29763598]],[[3257.2,3.0],[3257.3,3.07002],[3257.4,2.28263598],[3257.5,0.1197],[3257.8,3.06961]]]
["bitfinex","ETHUSD",1736483223266,[[3255.4,0.236],[3255.3,0.7721],[3255.2,0.08],[3254.6,2.45048908],[3254.0,3.07311]],[[3256.1,0.6298018],[3256.2,3.0],[3256.4,2.77795728],[3256.5,0.30913307],[3256.7,3.07063]]]
["bitfinex","ETHUSD",1736483280282,[[3254.9,0.7504],[3254.7,3.45908518],[3254.4,0.03072044],[3254.3,3.30779],[3254.0,2.28263598]],[[3255.7,6.19128],[3255.8,0.39728796],[3255.9,8.13901641],[3256.2,0.015],[3256.5,2.6202513]]]
["bitfinex","ETHUSD",1736483339969,[[3252.7,3.29936],[3252.3,0.8332],[3252.2,7.16518654],[3251.5,0.25],[3246.3,22.3599]],[[3253.3,0.14034073],[3253.4,1.09040654],[3253.7,3.07344],[3254.0,1.09040654],[3254.1,3.22588093]]]
["bitfinex","ETHUSD",1736483398065,[[3255.2,0.34100152],[3255.1,3.07208],[3254.7,4.05363],[3254.4,0.406857],[3253.8,3.15457687]],[[3255.5,0.1197],[3255.7,1.08983158],[3255.8,0.02064073],[3255.9,3.0],[3256.0,5.28]]]
["bitfinex","ETHUSD",1736483437329,[[3255.7,3.0715],[3255.5,0.7757],[3255.2,4.38676158],[3254.2,0.24999848],[3251.9,1.39838148]],[[3256.3,0.14034073],[3256.4,5.28],[3256.6,1.08983158],[3256.7,3.07061],[3257.0,1.08983158]]]
["bitfinex","ETHUSD",1736483556774,[[3256.9,0.224],[3256.7,3.07058],[3256.5,0.7505],[3256.2,3.07101],[3256.0,7.60858912]],[[3257.4,0.1197],[3257.5,0.85952872],[3257.6,8.28],[3257.7,5.36823912],[3257.8,0.151339]]]
["bitfinex","ETHUSD",1736483612442,[[3256.9,3.87413],[3256.5,1.08770145],[3256.4,8.38078],[3256.1,3.07115],[3256.0,1.08770145]],[[3257.7,1.08770145],[3257.9,3.18916],[3258.0,0.02064073],[3258.1,0.55],[3258.2,3.0]]]
["bitfinex","ETHUSD",1736483656917,[[3255.0,0.224],[3254.7,3.07243],[3254.6,0.7888],[3254.2,7.60990458],[3248.9,22.3599]],[[3255.7,0.1197],[3255.9,0.02064073],[3256.0,3.0],[3256.1,7.97155973],[3256.2,3.07109]]]
["bitfinex","ETHUSD",1736483700716,[[3255.1,3.0721],[3255.0,0.80121888],[3254.9,0.307228],[3254.7,3.07242],[3254.2,8.38287]],[[3255.9,3.0],[3256.0,5.28],[3256.1,2.29990458],[3256.2,3.07114],[3257.4,0.25]]]
["bitfinex","ETHUSD",1736483733600,[[3256.6,0.03070344],[3256.5,3.706467],[3256.3,0.833],[3256.0,3.07118],[3255.7,5.37137458]],[[3257.0,0.1197],[3257.1,5.28],[3257.4,3.39165515],[3257.5,2.29990458],[3257.7,7.25834921]]]
["bitfinex","ETHUSD",1736483840200,[[3258.5,4.08648],[3258.2,3.06912],[3257.8,3.06948],[3257.6,5.31],[3257.0,0.40029492]],[[3259.1,0.1197],[3259.2,3.02064073],[3259.3,5.68750007],[3259.4,2.29990458],[3259.7,3.46317737]]]
["bitfinex","ETHUSD",1736483875422,[[3256.2,3.29605],[3256.0,6.1187],[3255.7,3.07148],[3255.3,3.07182],[3255.2,3.0]],[[3256.9,0.1197],[3257.0,2.29990458],[3257.2,0.02064073],[3257.3,6.07004],[3257.8,5.36950458]]]
["bitfinex","ETHUSD",1736483933428,[[3257.3,3.29401],[3256.9,9.20784],[3256.7,0.32514844],[3256.1,3.0],[3256.0,3.07116]],[[3258.0,0.1197],[3258.2,5.32054531],[3258.3,0.54402453],[3258.6,5.67541737],[3260.4,4.468387]]]
["bitfinex","ETHUSD",1736483992309,[[3257.1,1.0034],[3257.0,0.0306992],[3256.9,3.07037],[3256.5,8.38072],[3256.4,3.387926]],[[3257.7,2.29990458],[3258.1,3.06928],[3258.2,3.0],[3258.3,5.28],[3260.2,3.06732]]]
["bitfinex","ETHUSD",1736484041924,[[3258.2,0.7788],[3258.1,3.06926],[3258.0,0.03068894],[3257.9,0.3879032],[3250.9,8.91861737]],[[3259.1,5.29990458],[3259.2,5.28],[3259.3,3.06816],[3259.4,0.15534877],[3259.6,0.40750007]]]
["bitfinex","ETHUSD",1736484092888,[[3259.2,0.8217],[3259.0,3.0684],[3258.7,3.06866],[3258.4,3.223],[3258.2,3.06913]],[[3259.6,5.28],[3260.1,8.36733458],[3260.4,0.39541737],[3260.5,0.42250007],[3263.1,7.41787774]]]
["bitfinex","ETHUSD",1736484196867,[[3258.0,3.4802822],[3257.9,0.7845],[3257.8,0.225],[3257.5,3.06983],[3256.5,8.98999848]],[[3258.7,2.29990458],[3258.8,3.0],[3258.9,5.28],[3259.0,3.06845],[3259.2,0.57240188]]]
["bitfinex","ETHUSD",1736484245930,[[3259.1,0.7753],[3259.0,3.06842],[3258.7,0.223],[3258.6,3.06875],[3113.8,0.01353802]],[[3259.7,5.28],[3260.0,2.29990458],[3260.1,6.06739],[3260.4,3.43000223],[3260.6,0.36718764]]]
["bitfinex","ETHUSD",1736484302214,[[3258.7,0.7616],[3258.6,0.383052],[3258.5,0.03068576],[3258.0,3.29231],[3257.2,3.22499093]],[[3258.8,5.28],[3259.5,5.3625665],[3259.8,0.36281223],[3259.9,3.06765],[3260.0,0.15504876]]]
["bitfinex","ETHUSD",1736484336277,[[3259.3,0.7783],[3259.0,0.223],[3258.8,3.06859],[3258.5,3.06881],[3258.3,3.0]],[[3259.7,3.65874815],[3259.8,3.0],[3259.9,8.34758],[3260.3,0.35218764],[3260.4,3.42997223]]]
["bitfinex","ETHUSD",1736484380455,[[3258.9,0.788],[3258.8,3.06858],[3258.7,0.03068719],[3258.4,3.06898],[3258.3,0.223]],[[3259.3,5.28],[3259.6,2.2945365],[3259.8,3.06768],[3260.2,0.36281223],[3260.4,3.06718]]]
["bitfinex","ETHUSD",1736484473334,[[3256.1,0.7931],[3255.8,0.223],[3255.7,3.07147],[3255.2,3.07193],[3255.1,5.31]],[[3256.6,2.2945365],[3256.8,6.07055],[3256.9,5.28],[3257.2,3.43297223],[3257.4,0.35968764]]]
["bitfinex","ETHUSD",1736484502473,[[3256.6,3.07063],[3256.5,0.7704],[3256.2,3.07099],[3256.1,0.226],[3255.9,5.31]],[[3257.5,1.09787654],[3257.6,10.5745365],[3257.7,3.06965],[3257.9,0.56076261],[3258.0,0.38527097]]]
["bitfinex","ETHUSD",1736484556314,[[3254.9,3.07229],[3254.6,0.7934],[3254.4,3.0727],[3253.9,5.3677665],[3247.0,15.96336618]],[[3255.3,5.28],[3255.6,3.0],[3255.8,2.2945365],[3256.1,0.4192289],[3256.2,0.15054672]]]
["bitfinex","ETHUSD",1736484610822,[[3257.5,3.37989181],[3257.3,0.03069811],[3257.2,0.7975],[3257.0,3.07023],[3256.8,0.38988212]],[[3258.1,3.0],[3258.2,5.28],[3258.5,2.2945365],[3258.7,3.08377],[3258.8,0.36712724]]]
["bitfinex","ETHUSD",1736484648502,[[3257.2,0.03069772],[3257.1,3.8835],[3256.8,0.38988212],[3256.7,0.223],[3256.6,5.3651765]],[[3258.1,3.0],[3258.2,10.6437465],[3258.4,0.15292193],[3258.5,0.40422511],[3258.7,3.06879]]]
["bitfinex","ETHUSD",1736484746763,[[3255.5,0.7877],[3255.4,0.386278],[3255.2,3.07198],[3255.1,0.223],[3254.8,3.07233]],[[3256.2,3.0],[3256.3,7.5745365],[3256.4,3.0709],[3256.6,0.41712981],[3256.7,3.47487511]]]
["bitfinex","ETHUSD",1736484793173,[[3257.0,0.7671],[3256.9,3.07039],[3256.8,0.385749],[3256.6,0.03070123],[3256.5,0.223]],[[3257.6,3.0],[3257.7,5.28],[3257.9,3.11951],[3258.0,0.40422511],[3258.1,2.2945365]]]
["bitfinex","ETHUSD",1736484830475,[[3260.2,0.7829],[3260.0,3.09815037],[3259.8,0.223],[3259.6,3.06784],[3259.5,2.2945365]],[[3260.8,3.0],[3260.9,5.28],[3261.1,3.06645],[3261.3,2.87755333],[3261.5,3.08114]]]
["bitfinex","ETHUSD",1736484882774,[[3261.9,0.7549],[3261.5,5.31],[3261.0,8.74],[3260.9,3.06655],[3260.6,4.54572648]],[[3262.4,2.2945365],[3262.9,3.05],[3263.0,5.28],[3263.2,0.37830844],[3263.3,3.0]]]
["bitfinex","ETHUSD",1736484931697,[[3259.6,3.87758],[3259.4,0.4101],[3259.3,0.223],[3259.2,3.06817],[3255.9,1.58629835]],[[3260.3,5.28],[3260.4,0.05],[3260.6,2.2945365],[3260.7,6.06691],[3260.8,0.37830844]]]
["bitfinex","ETHUSD",1736484984019,[[3258.8,0.769],[3258.7,3.0687],[3258.4,0.25368608],[3258.2,3.06912],[3258.1,4.301]],[[3259.4,5.28],[3259.6,0.05],[3259.7,2.2945365],[3259.8,3.06768],[3260.1,3.06744]]]
["bitfinex","ETHUSD",1736485100957,[[3258.0,0.385425],[3257.5,2.2945365],[3257.3,0.223],[3257.2,8.31],[3257.1,3.07764]],[[3258.9,0.05],[3259.0,0.37830844],[3259.1,5.28],[3259.3,2.4461659],[3259.4,3.06806]]]
["bitfinex","ETHUSD",1736485167553,[[3259.4,1.21542503],[3259.3,3.06811],[3259.0,3.29135],[3258.2,12.05912848],[3258.1,0.40685858]],[[3260.2,3.05],[3260.3,7.57557615],[3260.5,3.45374315],[3260.7,0.37830844],[3260.8,0.14927706]]]
["bitfinex","ETHUSD",1736485237822,[[3261.2,0.7915],[3261.1,3.06643],[3260.9,0.4246343],[3260.6,3.06691],[3260.5,0.222]],[[3261.5,1.085735],[3262.0,1.085735],[3262.1,3.06551],[3262.2,3.05],[3262.3,5.28]]]
["bitfinex","ETHUSD",1736485279513,[[3259.6,0.7543],[3259.5,3.06793],[3259.4,0.222],[3259.0,3.08334],[3258.9,4.301]],[[3260.5,2.34365725],[3260.6,3.59494],[3260.7,5.28],[3261.0,0.76502159],[3261.2,0.15474679]]]
["bitfinex","ETHUSD",1736485320846,[[3256.3,0.222],[3256.1,0.8109],[3255.5,3.0792],[3207.5,0.69],[3113.8,0.01353802]],[[3257.2,2.29365725],[3257.3,0.05],[3257.4,6.04236573],[3257.7,3.0],[3258.4,3.06906]]]
["bitfinex","ETHUSD",1736485420689,[[3259.4,0.03067837],[3259.1,0.222],[3259.0,0.7912],[3258.9,3.06844],[3258.8,5.3175]],[[3260.0,0.05],[3260.1,2.29365725],[3260.3,5.28],[3260.7,3.06684],[3264.0,4.48480763]]]
["bitfinex","ETHUSD",1736485469786,[[3258.9,3.40061786],[3258.7,0.222],[3258.6,3.84544],[3257.6,3.06966],[3257.4,0.24999848]],[[3259.5,2.29365725],[3259.7,5.33],[3260.2,3.0],[3260.3,0.38509435],[3260.4,2.44833987]]]
["bitfinex","ETHUSD",1736485508118,[[3256.8,3.29243],[3256.6,6.0839],[3256.5,0.307087],[3256.4,3.07083],[3255.9,3.07126]],[[3257.6,2.34365725],[3258.0,3.0],[3258.1,5.28],[3258.2,3.06927],[3262.8,18.66064333]]]
["bitfinex","ETHUSD",1736485551416,[[3258.8,3.06859],[3258.5,0.41635716],[3258.3,3.82612],[3258.2,0.0075],[3258.1,0.0075]],[[3259.2,0.05],[3259.5,2.29365725],[3259.6,3.0],[3259.7,5.28],[3259.8,3.06769]]]
["bitfinex","ETHUSD",1736485610400,[[3259.2,3.06814],[3259.0,0.221],[3258.9,0.7568],[3258.8,0.015],[3258.7,3.06861]],[[3259.7,2.29365725],[3259.9,0.05],[3260.2,3.0],[3260.3,4.13631173],[3260.4,5.28]]]
["bitfinex","ETHUSD",1736485725299,[[3261.1,3.06643],[3260.8,0.8302],[3260.7,3.06678],[3260.4,0.41183],[3257.5,2.31214207]],[[3261.6,0.05],[3261.7,7.57365725],[3262.1,3.0],[3262.2,3.06542],[3262.6,0.38086739]]]
["bitfinex","ETHUSD",1736485759217,[[3259.9,3.06748],[3259.7,0.8172],[3259.3,7.36806],[3259.2,0.015],[3258.6,0.15108437]],[[3260.5,2.29365725],[3260.7,0.05],[3260.8,0.23436572],[3261.1,3.0],[3261.4,0.38086739]]]
["bitfinex","ETHUSD",1736485811337,[[3260.5,3.06695],[3260.2,0.03067253],[3260.1,3.28832],[3260.0,0.7633],[3259.5,3.06795]],[[3261.0,0.05],[3261.1,2.29365725],[3261.6,3.0],[3261.7,3.44675739],[3262.3,0.5486341]]]
["bitfinex","ETHUSD",1736485860647,[[3261.3,0.630925],[3261.1,3.87825],[3260.9,3.0],[3260.6,3.06684],[3260.4,1.08479215]],[[3261.7,1.08479215],[3262.1,0.05],[3262.4,3.0],[3262.5,3.06513],[3262.8,0.36536724]]]
["bitfinex","ETHUSD",1736485925547,[[3261.5,0.19],[3261.4,3.84285],[3261.0,8.37653],[3260.4,8.74],[3260.3,7.36615]],[[3262.1,2.2919911],[3262.4,3.0],[3262.5,8.34515],[3262.9,3.93086739],[3263.4,0.37286724]]]
["bitfinex","ETHUSD",1736485994163,[[3261.5,0.9971],[3261.4,0.22],[3261.1,3.06636],[3260.7,8.38425],[3260.4,12.82482302]],[[3261.7,1.08482302],[3262.3,3.06532],[3262.4,3.0],[3262.5,5.28],[3262.7,3.06499]]]
["bitfinex","ETHUSD",1736486110907,[[3258.2,0.22],[3257.9,3.06937],[3257.7,0.7633],[3257.5,3.06976],[3257.1,5.325]],[[3258.7,2.29206531],[3258.8,3.0],[3258.9,8.34854],[3259.1,0.93086739],[3259.3,3.66272377]]]
["bitfinex","ETHUSD",1736486172670,[[3258.8,0.25067864],[3258.7,0.7518],[3258.5,3.0],[3258.4,5.31],[3258.1,8.7475]],[[3259.9,2.29206531],[3260.0,0.55],[3260.1,3.0],[3260.2,5.28],[3260.4,0.36536724]]]
["bitfinex","ETHUSD",1736486206249,[[3261.2,3.06627],[3260.9,0.7768],[3260.8,3.06668],[3260.6,0.22],[3260.3,3.07463]],[[3261.4,2.29206531],[3262.1,8.28],[3262.3,3.48312654],[3262.4,0.40471081],[3262.9,3.60881671]]]
["bitfinex","ETHUSD",1736486250395,[[3257.2,1.464999],[3257.0,3.07029],[3256.7,8.3805],[3256.5,0.0075],[3256.2,8.74]],[[3257.6,2.29206531],[3258.1,3.0],[3258.2,3.06918],[3258.6,0.40945321],[3258.7,3.06877]]]
["bitfinex","ETHUSD",1736486294013,[[3252.0,3.07499],[3251.8,0.22],[3251.5,3.10615874],[3251.4,3.09052],[3251.3,0.1674043]],[[3252.5,2.29206531],[3253.0,1.3525585],[3253.1,6.73211019],[3253.2,5.28],[3253.5,0.44945321]]]
["bitfinex","ETHUSD",1736486371277,[[3252.7,3.85336],[3252.2,3.07477],[3252.1,0.0075],[3251.9,2.29206531],[3251.8,3.07518]],[[3253.7,2.29206531],[3253.9,6.07323],[3254.0,0.90080569],[3254.4,3.62282],[3254.5,0.22920653]]]
["bitfinex","ETHUSD",1736486400313,[[3252.3,0.22],[3252.1,3.07491],[3251.9,0.8232],[3251.5,3.07541],[3251.3,6.76946961]],[[3253.1,2.29206531],[3253.2,6.0739],[3253.3,0.44945321],[3253.6,0.42301915],[3253.7,3.07347]]]
["bitfinex","ETHUSD",1736486462657,[[3253.9,3.07322],[3253.7,0.22],[3253.4,3.07364],[3253.3,0.8188],[3253.2,0.0075]],[[3254.8,3.0],[3254.9,5.36438531],[3255.1,6.66055455],[3255.4,3.62189],[3257.5,6.30716511]]]
["bitfinex","ETHUSD",1736486512836,[[3252.7,3.481864],[3252.6,0.7809],[3252.5,0.22],[3252.2,3.07476],[3252.0,3.0]],[[3253.6,2.29206531],[3253.8,3.0],[3253.9,3.48543581],[3254.0,0.42111987],[3254.1,3.07309]]]
["bitfinex","ETHUSD",1736486567114,[[3251.9,3.07511],[3251.6,0.22],[3251.5,3.85283],[3251.1,3.0758],[3251.0,5.31]],[[3252.6,3.0],[3252.7,2.76398089],[3253.0,3.52152591],[3253.3,5.28],[3253.4,3.07371]]]
["bitfinex","ETHUSD",1736486684611,[[3252.8,0.7715],[3252.6,3.07443],[3252.3,0.38661056],[3252.2,3.30779],[3251.3,2.95946809]],[[3253.3,2.29206531],[3253.6,6.07353],[3253.7,5.28],[3253.8,0.39074891],[3254.0,0.5696027]]]
["bitfinex","ETHUSD",1736486726817,[[3250.2,1.25],[3250.1,0.7805],[3249.8,3.30506],[3249.4,3.07743],[3248.9,3.08538]],[[3250.7,3.0],[3250.8,2.68281422],[3250.9,3.07612],[3251.4,9.57309035],[3251.5,0.15115657]]]
["bitfinex","ETHUSD",1736486784246,[[3251.4,3.459457],[3251.3,0.7633],[3251.0,3.29992],[3250.3,8.98999848],[3250.1,3.25]],[[3252.2,3.0],[3252.3,2.29206531],[3252.4,0.0311],[3252.5,8.76409505],[3253.2,0.51210981]]]
["bitfinex","ETHUSD",1736486799462,[[3252.1,3.85803],[3251.7,0.221],[3251.6,3.07535],[3251.3,0.0075],[3251.1,5.70797065]],[[3252.7,3.0311],[3252.8,0.40954505],[3253.0,2.66300455],[3253.1,5.28],[3253.2,3.07391]]]
["bitfinex","ETHUSD",1736486850360,[[3253.9,3.07321],[3253.7,0.7512],[3253.5,0.221],[3253.4,3.07366],[3253.1,5.36603531]],[[3254.3,0.0311],[3254.7,0.40954505],[3254.8,5.29206531],[3254.9,5.65093924],[3255.0,3.22292646]]]
["bitfinex","ETHUSD",1736486911668,[[3253.1,0.7684],[3252.9,0.221],[3252.8,3.07419],[3252.5,5.3175],[3251.9,3.32508848]],[[3253.8,3.0311],[3253.9,2.29206531],[3254.2,6.20955298],[3254.3,3.07289],[3254.4,0.32216183]]]
["bitfinex","ETHUSD",1736487032966,[[3257.5,0.7896],[3257.2,0.0075],[3257.1,3.29013],[3256.9,5.31],[3256.6,0.0075]],[[3258.1,5.6996201],[3258.3,3.06909],[3258.5,5.28],[3258.6,0.34680833],[3259.4,6.51462489]]]
["bitfinex","ETHUSD",1736487058687,[[3259.5,0.7962],[3259.4,0.39002982],[3259.3,3.06812],[3258.9,5.53],[3258.8,3.06855]],[[3260.0,2.30033625],[3260.2,0.0311],[3260.3,3.0672],[3260.4,3.0],[3260.5,0.34680833]]]
["bitfinex","ETHUSD",1736487113431,[[3259.5,0.8192],[3259.3,0.22],[3258.8,3.06861],[3258.5,5.31],[3258.4,0.39120384]],[[3260.1,2.30033625],[3260.2,0.0311],[3260.4,3.06712],[3260.7,3.96367833],[3260.8,3.0]]]
["bitfinex","ETHUSD",1736487166351,[[3261.0,0.7842],[3260.9,0.31048335],[3260.8,3.06667],[3260.7,0.0075],[3260.4,0.0306634]],[[3261.2,0.167852],[3261.5,2.30033625],[3261.6,3.0],[3261.7,0.37790833],[3263.1,16.14]]]
["bitfinex","ETHUSD",1736487217114,[[3262.6,0.225],[3262.4,3.0652],[3262.3,0.82],[3262.1,0.0075],[3262.0,0.0075]],[[3263.2,0.0311],[3263.4,2.30033625],[3263.8,3.0],[3263.9,0.55],[3264.3,2.30033625]]]
["bitfinex","ETHUSD",1736487295131,[[3262.4,3.06514],[3262.2,0.0075],[3262.1,0.04565058],[3262.0,3.70116],[3261.9,0.7931]],[[3262.9,0.0311],[3263.3,2.30033625],[3263.5,3.06419],[3263.7,0.28444333],[3263.8,5.5848386]]]
["bitfinex","ETHUSD",1736487334106,[[3263.7,0.226],[3263.5,3.09480849],[3263.4,0.7997],[3263.2,3.06441],[3263.1,0.315455]],[[3264.1,0.0311],[3264.5,2.46818825],[3264.6,3.0],[3264.7,3.06308]]]
["bitfinex","ETHUSD",1736487390042,[[3269.7,3.08088],[3269.4,0.7785],[3269.2,3.0588],[3269.1,0.226],[3269.0,2.30033625]],[[3269.8,0.625],[3270.6,3.0311],[3270.7,2.30033625],[3270.8,7.68e-06],[3271.0,0.167852]]]
["bitfinex","ETHUSD",1736487405239,[[3270.6,0.226],[3270.1,3.058],[3269.8,0.8156],[3269.6,5.35873625],[3268.9,3.0591]],[[3270.8,7.68e-06],[3270.9,0.0311],[3271.0,0.167852],[3271.2,3.05699],[3271.3,2.30033625]]]
["bitfinex","ETHUSD",1736487433003,[[3271.7,0.227],[3271.1,0.8132],[3270.6,5.81026889],[3270.4,4.284],[3268.7,35.0]],[[3272.4,0.030523],[3272.5,2.75275889],[3272.8,3.33381819],[3273.3,3.05502],[3273.5,0.5]]]
["bitfinex","ETHUSD",1736487492438,[[3276.2,0.236],[3275.9,0.7725],[3275.0,3.0],[3274.9,5.80622889],[3274.6,3.05378]],[[3277.2,0.27527589],[3277.3,2.75275889],[3277.8,3.05089],[3277.9,0.83387951],[3278.5,2.2095433]]]
["bitfinex","ETHUSD",1736487522053,[[3274.5,0.7963],[3274.4,0.25],[3274.2,0.03053934],[3274.0,2.7534639],[3273.6,0.0075]],[[3275.7,0.40035109],[3275.8,0.45351094],[3275.9,3.0],[3276.0,5.8060339],[3276.5,3.357284]]]
["bitfinex","ETHUSD",1736487540881,[[3276.1,0.8225],[3275.8,0.247],[3275.6,0.03052501],[3275.5,3.05296],[3275.1,3.0533]],[[3276.6,3.05195],[3277.0,3.68197639],[3277.1,3.0],[3277.2,2.7534639],[3277.5,0.45351094]]]
["bitfinex","ETHUSD",1736487577054,[[3276.8,0.794],[3276.4,3.30205],[3276.1,3.05232],[3275.1,3.0533],[3273.1,1.54824897]],[[3277.6,3.05101],[3277.7,3.0],[3277.8,0.62147103],[3277.9,0.29224639],[3278.0,2.7534639]]]
["bitfinex","ETHUSD",1736487611847,[[3277.6,3.8835],[3277.5,0.329419],[3277.3,0.243],[3277.2,3.05133],[3277.1,0.03051032]],[[3278.8,3.59992],[3279.0,2.7534639],[3279.2,3.04953],[3279.3,2.0],[3279.7,6.2766]]]
["bitfinex","ETHUSD",1736487642158,[[3280.1,0.776],[3279.5,0.243],[3278.8,3.0498]],[[3280.2,0.01566436],[3280.9,0.167852],[3281.3,3.04764],[3281.4,3.0]]]
["bitfinex","ETHUSD",1736487700056,[[3282.0,0.24999848],[3281.8,0.7584],[3281.2,0.03047316],[3281.1,0.275],[3281.0,3.04784]],[[3282.5,3.04645],[3282.6,0.55],[3282.7,3.0],[3282.8,2.26410692],[3282.9,0.0008]]]
["bitfinex","ETHUSD",1736487728735,[[3285.7,0.24999848],[3285.1,0.301437],[3285.0,0.8002],[3284.8,3.04427],[3284.5,2.73884211]],[[3285.8,0.04573144],[3285.9,0.7954],[3286.0,0.5],[3286.4,3.04292],[3286.5,2.73884211]]]
["bitfinex","ETHUSD",1736487775421,[[3285.5,0.24999848],[3285.0,0.7814],[3284.4,0.29844642],[3284.0,3.04501],[3283.8,0.25]],[[3285.6,3.04359],[3285.8,0.859448],[3286.0,3.04329],[3286.1,2.73884211],[3286.5,1.220469]]]
["bitfinex","ETHUSD",1736487780797,[[3284.8,0.24999848],[3284.3,0.7928],[3284.1,0.268],[3283.7,3.04533],[3283.4,3.04555]],[[3285.0,3.04423],[3285.3,5.78270211],[3285.6,3.04358],[3285.7,0.7803],[3285.8,0.3941518]]]
["bitfinex","ETHUSD",1736487813493,[[3283.3,0.24999848],[3282.6,0.814],[3282.3,0.03046216],[3282.0,6.03774211],[3281.7,0.0075]],[[3283.6,0.7726],[3284.4,3.36764911],[3284.7,3.04443],[3284.8,0.57740561],[3284.9,2.25]]]
["bitfinex","ETHUSD",1736487877257,[[3279.6,0.76],[3279.1,3.29361],[3278.7,0.61557255],[3278.6,6.28887211],[3278.5,0.015]],[[3279.7,0.60989203],[3280.1,3.88583243],[3280.6,3.04822],[3280.7,0.84590413],[3280.8,0.55]]]
["bitfinex","ETHUSD",1736487907555,[[3280.2,0.244],[3280.0,0.7581],[3279.9,3.0488],[3279.8,0.015],[3279.2,2.99602044]],[[3281.0,3.54899547],[3281.1,0.49090413],[3281.2,1.44452081],[3281.5,3.04745],[3281.6,2.74602044]]]
["bitfinex","ETHUSD",1736487930620,[[3280.1,0.03048149],[3280.0,0.33307124],[3279.8,3.29291],[3279.6,3.05252785],[3279.3,1.17853824]],[[3280.2,0.02694067],[3280.3,0.62401665],[3280.8,0.50114547],[3280.9,3.8203],[3281.0,3.0]]]
["bitfinex","ETHUSD",1736487963078,[[3276.4,1.137912],[3276.3,3.2912],[3275.8,5.31972785],[3275.4,0.25],[3275.3,3.05314]],[[3277.0,0.61428042],[3277.2,0.8104],[3277.5,3.05115],[3277.6,2.26712785],[3277.8,3.50114547]]]
["bitfinex","ETHUSD",1736487992589,[[3276.7,3.05184],[3276.5,0.0305171],[3276.3,3.82783286],[3276.2,3.05224],[3275.8,0.015]],[[3277.8,0.797],[3277.9,3.43847831],[3278.1,0.71315413],[3278.2,3.0],[3278.3,3.05041]]]
["bitfinex","ETHUSD",1736488049195,[[3277.0,0.246],[3276.8,3.88369],[3276.7,0.015],[3276.4,3.60168905],[3276.3,5.80399399]],[[3278.1,1.20628661],[3278.2,0.61798507],[3278.5,3.46815413],[3278.7,2.75179399],[3278.9,3.04989]]]
["bitfinex","ETHUSD",1736488088060,[[3277.0,0.7585],[3276.9,0.0225],[3276.8,2.27140008],[3276.5,3.05198],[3275.8,3.30266]],[[3278.1,3.05055],[3278.2,0.778],[3278.5,2.71878669],[3278.7,3.0],[3279.1,0.15357136]]]
["bitfinex","ETHUSD",1736488120405,[[3276.1,1.0423],[3276.0,3.05248],[3275.9,0.015],[3275.7,3.0],[3275.6,5.32422008]],[[3277.1,0.8039],[3277.2,3.5690972],[3277.4,3.60959621],[3277.5,0.41845126],[3277.6,2.27140008]]]
["bitfinex","ETHUSD",1736488184001,[[3272.8,0.8111],[3272.7,0.165988],[3272.4,6.28485],[3272.0,3.07118],[3271.2,8.89493848]],[[3273.4,3.05494],[3273.5,0.7709],[3273.7,2.82140008],[3273.8,0.305456],[3273.9,3.05447]]]
["bitfinex","ETHUSD",1736488193203,[[3272.8,0.8007],[3272.7,0.165988],[3272.3,0.229],[3272.0,0.015],[3271.8,2.27140008]],[[3273.4,3.05494],[3273.5,0.59946054],[3273.7,2.65410708],[3273.8,0.7725],[3273.9,3.0]]]
["bitfinex","ETHUSD",1736488257928,[[3271.3,0.7853],[3270.8,0.229],[3270.4,3.0],[3270.3,3.06527],[3270.0,2.7611974]],[[3271.8,3.3981084],[3271.9,0.360634],[3272.1,3.0],[3272.2,3.3855557],[3273.1,3.78420152]]]
["bitfinex","ETHUSD",1736488289873,[[3272.3,0.7529],[3271.9,3.2853],[3271.7,0.0075],[3271.5,6.0567],[3271.1,11.797]],[[3273.1,3.65927067],[3273.5,8.33279546],[3273.6,0.15095761],[3274.7,3.50280046],[3275.5,1.51842548]]]
["bitfinex","ETHUSD",1736488336525,[[3269.7,0.7673],[3269.5,0.165988],[3269.1,3.05891],[3269.0,0.229],[3268.9,0.015]],[[3270.1,3.05805],[3270.4,0.6139606],[3270.5,6.11533546],[3270.7,3.0],[3272.6,1.50158093]]]
["bitfinex","ETHUSD",1736488363693,[[3270.7,0.8255],[3270.6,0.39137938],[3270.4,0.03057385],[3269.9,5.34354546],[3269.8,0.015]],[[3271.3,0.62650676],[3271.6,3.0],[3271.7,2.27792546],[3271.8,6.46371188],[3271.9,0.14931837]]]
["bitfinex","ETHUSD",1736488407729,[[3272.2,0.7686],[3271.7,0.229],[3271.4,6.06422],[3271.3,0.0075],[3271.1,2.87817591]],[[3272.5,3.05579],[3272.6,0.305569],[3272.9,3.05539],[3273.0,0.55],[3273.1,4.38876199]]]
["bitfinex","ETHUSD",1736488492734,[[3269.9,0.7535],[3269.7,0.03057893],[3269.6,0.42133694],[3269.5,3.224518],[3269.4,0.229]],[[3270.6,3.05754],[3270.7,0.62058926],[3270.8,3.0],[3270.9,3.46335058],[3271.0,3.95161723]]]
["bitfinex","ETHUSD",1736488536785,[[3268.0,0.8056],[3267.8,3.06015],[3267.6,0.0075],[3267.5,0.0075],[3267.3,3.39259824]],[[3268.8,0.03058997],[3268.9,3.5513979],[3269.1,2.74104686],[3269.2,3.752],[3269.4,3.05871]]]
["bitfinex","ETHUSD",1736488579430,[[3268.1,0.8187],[3267.7,3.06024],[3267.6,0.229],[3267.4,3.06046],[3262.3,8.58077299]],[[3268.7,0.03058997],[3268.8,1.31407195],[3268.9,3.05918],[3269.0,3.4631214],[3269.1,2.27792546]]]
["bitfinex","ETHUSD",1736488631948,[[3268.2,0.8257],[3267.9,3.06004],[3267.8,0.2365],[3267.7,3.0],[3267.6,2.28542546]],[[3269.0,3.05907],[3269.2,2.68224521],[3269.4,7.57722555],[3269.6,0.40008124],[3269.8,3.05831]]]
["bitfinex","ETHUSD",1736488677309,[[3266.9,0.7638],[3266.8,3.29006],[3266.6,5.27792546],[3266.5,3.06882],[3265.8,3.56196]],[[3268.0,3.06001],[3268.2,0.40431975],[3268.3,1.78215111],[3268.4,6.05965],[3268.5,2.27792546]]]
["bitfinex","ETHUSD",1736488732075,[[3268.6,0.8167],[3268.1,0.015],[3267.9,3.0],[3267.8,3.0601],[3266.4,1.226391]],[[3269.3,1.2015767],[3269.4,2.27792546],[3269.6,3.5546332],[3269.7,3.05844],[3428.9,0.05056216]]]
["bitfinex","ETHUSD",1736488824339,[[3270.5,0.7812751],[3270.0,3.05805],[3269.8,2.28081025],[3269.7,0.242],[3269.3,0.25]],[[3271.5,5.28],[3271.8,0.7835],[3272.3,0.35773642],[3272.4,7.88564916],[3272.6,3.0557]]]
["bitfinex","ETHUSD",1736488864326,[[3272.3,0.7537],[3272.2,3.283],[3271.7,6.05651],[3271.6,2.29581025],[3271.5,0.62044623]],[[3273.1,0.4214232],[3273.2,0.0195708],[3273.3,3.0],[3273.4,3.24103825],[3273.7,5.63383124]]]
["bitfinex","ETHUSD",1736488894993,[[3273.6,0.8286],[3273.4,0.227],[3273.0,0.0075],[3272.9,0.0075],[3272.7,0.61780931]],[[3274.1,3.05434],[3274.3,0.0195708],[3274.4,3.8027],[3274.5,5.69249667],[3274.6,0.35383124]]]
["bitfinex","ETHUSD",1736488941097,[[3272.9,0.7771],[3272.7,0.25755196],[3272.5,3.05576],[3272.3,0.015],[3271.7,2.28081025]],[[3273.5,3.05485],[3273.6,2.28081025],[3273.8,3.0],[3273.9,4.47251796],[3274.4,3.56098907]]]
["bitfinex","ETHUSD",1736488986473,[[3271.2,0.786],[3271.1,0.226],[3270.9,3.05724],[3270.5,2.28081025],[3270.1,8.89305601]],[[3272.0,3.05623],[3272.2,3.06451025],[3272.5,6.05584],[3272.6,5.63773642],[3272.7,0.58191227]]]
["bitfinex","ETHUSD",1736489059426,[[3267.1,3.0608],[3267.0,0.7813],[3266.9,0.25760844],[3266.8,0.388979],[3266.6,3.06124]],[[3267.9,0.39633124],[3268.0,0.761],[3268.3,8.3397],[3268.6,3.0595],[3268.9,2.0]]]
["bitfinex","ETHUSD",1736489102068,[[3267.7,0.7592],[3267.4,3.09107154],[3267.1,0.227],[3266.9,3.06095],[3266.8,0.403979]],[[3268.6,0.95023642],[3268.7,6.05938],[3268.8,7.95714149],[3269.1,0.7991],[3269.4,3.28566]]]
["bitfinex","ETHUSD",1736489140601,[[3267.2,0.7678],[3267.1,0.227],[3266.9,3.06098],[3266.7,0.60850682],[3265.7,0.5]],[[3267.7,3.0],[3268.0,3.46021642],[3268.2,7.56081025],[3268.4,3.05964],[3268.5,1.01324184]]]
["bitfinex","ETHUSD",1736489181366,[[3269.7,1.17483315],[3269.5,3.05855],[3269.4,0.226],[3269.1,5.33969025],[3268.8,0.6206552]],[[3270.5,3.0],[3270.6,3.05758],[3270.8,1.52673642],[3270.9,7.56081025],[3271.0,3.05722]]]
["bitfinex","ETHUSD",1736489203219,[[3272.7,0.7552],[3272.0,0.226],[3271.9,3.05624],[3271.7,3.015],[3271.6,2.28081025]],[[3273.1,3.05521],[3273.4,2.28081025],[3273.5,0.39633124],[3273.6,7.70459212],[3273.7,5.28]]]
["bitfinex","ETHUSD",1736489270627,[[3274.0,0.791],[3273.9,0.03054272],[3273.6,3.28069],[3273.1,5.34342025],[3273.0,3.0075]],[[3274.9,8.33435025],[3275.1,1.17376457],[3275.2,4.58556402],[3275.5,0.226],[3276.2,2.49999152]]]
["bitfinex","ETHUSD",1736489311178,[[3273.0,0.85754805],[3272.7,0.226],[3272.5,0.0075],[3272.2,2.28831025],[3272.1,3.0]],[[3273.9,2.28081025],[3274.2,0.7817],[3274.4,5.63515071],[3274.5,0.63818629],[3274.6,3.05386]]]
["bitfinex","ETHUSD",1736489353472,[[3272.5,0.8096],[3272.1,0.84006864],[3272.0,3.05619],[3271.7,3.0],[3271.5,8.7475]],[[3272.7,2.28081025],[3273.1,3.05523],[3273.3,3.0],[3273.4,2.28081025],[3273.5,4.21717181]]]
["bitfinex","ETHUSD",1736489383800,[[3275.4,0.855527],[3275.3,0.39088237],[3274.8,0.0075],[3274.7,0.226],[3274.5,0.30846047]],[[3276.2,2.28081025],[3276.8,8.33183],[3276.9,0.7537]]]
["bitfinex","ETHUSD",1736489420489,[[3273.6,0.7753],[3273.5,0.226],[3273.3,3.05496],[3273.2,3.0],[3261.3,44.94]],[[3274.3,2.28081025],[3274.4,3.8083],[3274.9,6.0536],[3275.0,0.61022693],[3275.1,0.71515194]]]
["bitfinex","ETHUSD",1736489487672,[[3276.2,3.29431],[3276.1,0.7781],[3275.7,3.05272],[3275.6,0.61536297],[3275.4,3.0075]],[[3277.1,0.8181],[3277.2,3.27516295],[3277.3,5.80295945],[3277.7,3.05092],[3277.9,0.93521795]]]
["bitfinex","ETHUSD",1736489530030,[[3272.8,0.305549],[3272.5,1.0433],[3272.3,0.61537801],[3271.7,3.05642],[3269.5,0.47890648]],[[3273.6,0.8225],[3273.7,5.3294907],[3274.2,3.05424],[3274.3,0.828],[3274.6,3.45066112]]]
["bitfinex","ETHUSD",1736489572000,[[3271.6,3.28758],[3271.3,0.7984],[3271.2,3.0],[3271.1,3.06453],[3270.7,11.0148407]],[[3272.4,0.8215],[3272.5,2.2748407],[3272.6,3.0557],[3273.0,3.0],[3273.1,3.05528]]]
["bitfinex","ETHUSD",1736489610391,[[3272.4,3.05584],[3272.0,0.0075],[3271.9,4.168609],[3271.8,0.226],[3271.4,5.3390907]],[[3272.9,0.7574],[3273.2,3.0],[3273.3,2.2748407],[3273.4,5.28],[3273.5,3.05486]]]
["bitfinex","ETHUSD",1736489669892,[[3272.9,0.305545],[3272.8,3.05547],[3272.6,0.607217],[3272.4,3.81232],[3272.2,0.015]],[[3273.4,0.8228],[3273.7,3.0],[3273.8,7.5548407],[3273.9,3.05449],[3274.0,0.59860361]]]
["bitfinex","ETHUSD",1736489703703,[[3272.3,0.0075],[3271.9,0.8068],[3271.8,2.87826126],[3271.7,0.0075],[3271.4,3.0567]],[[3273.4,0.8054],[3273.5,2.2748407],[3273.8,5.28],[3275.0,3.30350152],[3275.1,2.25]]]
["bitfinex","ETHUSD",1736489783604,[[3274.2,3.05409],[3274.1,0.8268],[3274.0,0.0225],[3273.9,0.226],[3273.7,3.05455]],[[3274.6,0.7835],[3275.3,5.28],[3275.8,3.20670048]]]
["bitfinex","ETHUSD",1736489829033,[[3274.1,0.225],[3274.0,0.7572],[3273.9,0.0075],[3273.8,0.0075],[3273.5,4.281]],[[3274.7,2.2748407],[3274.9,0.8087],[3275.2,3.05325],[3275.6,3.05293],[3275.8,0.68337098]]]
["bitfinex","ETHUSD",1736489861246,[[3272.8,0.226],[3272.6,3.0556],[3272.5,0.03055308],[3272.4,0.61027948],[3117.8,1.53181107]],[[3273.3,0.7937],[3273.4,2.2748407],[3273.7,3.05464],[3274.1,3.05427],[3274.3,3.0]]]
["bitfinex","ETHUSD",1736489906375,[[3272.0,0.305618],[3271.9,0.03056156],[3271.6,0.7751],[3271.4,3.0],[3271.3,3.28929]],[[3272.7,0.79],[3272.9,2.2748407],[3273.3,8.33503],[3273.4,0.37810691],[3273.6,0.68164348]]]
["bitfinex","ETHUSD",1736489959467,[[3274.1,0.795],[3273.8,3.31008218],[3273.5,0.62508987],[3272.4,3.30579],[3270.7,0.67896871]],[[3274.7,1.21722307],[3274.8,2.2748407],[3274.9,3.84739],[3275.0,0.60764977],[3275.3,3.0532]]]
["bitfinex","ETHUSD",1736490042985,[[3275.2,0.7552],[3274.9,0.225],[3274.0,8.74],[3273.7,2.2748407],[3273.6,3.05472]],[[3275.6,0.55],[3275.7,5.3276407],[3276.2,0.58770707],[3276.4,6.85099]]]
["bitfinex","ETHUSD",1736490079745,[[3274.8,4.113061],[3274.5,0.62360787],[3274.4,0.0225],[3274.3,3.05401],[3274.2,0.225]],[[3275.5,0.55],[3275.6,0.7662],[3275.7,5.2748407],[3275.9,3.05263],[3276.2,0.62177211]]]
["bitfinex","ETHUSD",1736490113424,[[3277.7,0.226],[3277.6,3.051],[3277.4,0.03050623],[3277.3,0.7678],[3277.2,0.60374729]],[[3278.3,0.55],[3278.4,0.8093],[3278.5,2.2748407],[3278.6,0.36341407],[3278.8,3.04989]]]
["bitfinex","ETHUSD",1736490143515,[[3277.2,0.225],[3277.1,0.7881],[3276.8,0.0075],[3276.7,3.0075],[3276.6,3.83998]],[[3278.0,0.55],[3278.1,0.7744],[3278.2,2.2748407],[3278.6,5.3249507],[3278.7,0.37810691]]]
["bitfinex","ETHUSD",1736490209695,[[3276.7,3.05182],[3276.6,0.2325],[3276.3,6.81138],[3276.2,0.59823597],[3275.3,0.25]],[[3277.2,0.754],[3277.3,0.55],[3277.5,2.2748407],[3277.7,3.05093],[3278.1,3.0506]]]
["bitfinex","ETHUSD",1736490282455,[[3276.6,0.225],[3276.4,3.05958],[3276.3,3.05218],[3276.2,0.7577],[3275.3,2.5248407]],[[3277.0,0.7891],[3277.4,7.5548407],[3277.9,6.05074],[3278.3,0.37399941],[3278.4,3.05035]]]
["bitfinex","ETHUSD",1736490331165,[[3274.4,3.27899],[3274.2,0.61920262],[3274.1,3.7528],[3273.9,3.0619],[3119.7,0.05122222]],[[3274.9,0.55],[3275.0,0.802],[3275.2,0.58779007],[3275.4,5.3279007],[3275.7,3.0]]]
["bitfinex","ETHUSD",1736490368727,[[3272.4,3.05584],[3272.2,0.0075],[3272.1,0.015],[3272.0,6.87777],[3271.2,5.3317407]],[[3272.8,0.55],[3272.9,0.7694],[3273.5,3.05485],[3273.8,0.41722151]]]
["bitfinex","ETHUSD",1736490399252,[[3271.7,0.0225],[3271.6,3.05655],[3271.5,0.9944],[3271.0,8.74],[3270.7,5.3322507]],[[3272.4,0.8042],[3272.6,2.2748407],[3273.1,3.0],[3273.4,3.30345101],[3275.5,1.51842548]]]
["bitfinex","ETHUSD",1736490446128,[[3270.8,0.60143282],[3270.6,3.05753],[3270.5,0.225],[3270.4,0.7889],[3270.3,3.0]],[[3271.2,0.55],[3271.3,3.0616407],[3271.7,3.05655],[3271.8,0.41287402],[3272.4,3.05591]]]
["bitfinex","ETHUSD",1736490496998,[[3272.4,0.224],[3272.3,3.08643601],[3272.1,0.59911515],[3271.9,3.05627],[3271.8,5.31]],[[3272.9,0.7724],[3273.0,2.2748407],[3273.4,3.05493],[3273.5,3.0],[3274.2,3.46826769]]]
["bitfinex","ETHUSD",1736490579002,[[3273.2,0.8172],[3272.9,0.224],[3272.7,0.30862158],[3272.6,3.05558],[3248.5,37.1735899]],[[3273.8,3.965036],[3274.1,0.8093],[3274.2,6.05424],[3274.3,5.28],[3274.7,3.0538]]]
["bitfinex","ETHUSD",1736490619148,[[3271.5,0.8312],[3271.4,0.224],[3271.1,0.03056661],[3271.0,5.31],[3270.9,0.0075]],[[3272.0,0.55],[3272.1,3.0],[3272.4,0.8214],[3272.7,0.976638],[3301.4,0.27]]]
["bitfinex","ETHUSD",1736490648529,[[3270.4,0.7936],[3270.3,0.224],[3270.1,0.015],[3270.0,0.0075],[3269.9,8.36819]],[[3270.8,0.55],[3270.9,0.360717],[3271.0,3.05717],[3271.3,3.0],[3271.4,5.28]]]
["bitfinex","ETHUSD",1736490683854,[[3269.4,0.8068],[3269.0,0.015],[3268.9,3.05908],[3268.7,5.5415]],[[3270.4,0.8256],[3270.5,3.05763],[3270.8,5.28],[3270.9,3.48171817],[3271.0,0.42462402]]]
["bitfinex","ETHUSD",1736490730971,[[3266.8,0.7717],[3266.7,0.224],[3266.5,0.03060815],[3266.3,0.015],[3266.0,3.6609332]],[[3267.6,3.06035],[3267.8,2.28374454],[3268.0,0.8026],[3268.1,3.0],[3268.2,3.34324445]]]
["bitfinex","ETHUSD",1736490783752,[[3269.3,0.8077],[3268.8,3.05921],[3268.7,0.0075],[3268.5,0.62581222],[3268.4,8.9715]],[[3269.9,2.28280334],[3270.4,3.84901219],[3270.5,3.05764],[3270.6,0.7728],[3270.8,2.8833196]]]
["bitfinex","ETHUSD",1736490828668,[[3266.2,0.165988],[3266.0,0.7662],[3265.5,0.224],[3265.4,0.0075],[3265.3,0.0075]],[[3266.6,3.06134],[3266.7,2.28280334],[3266.9,0.55],[3267.0,3.06095],[3267.1,0.8078]]]
["bitfinex","ETHUSD",1736490870280,[[3269.1,0.8322],[3269.0,0.03058661],[3268.9,3.05912],[3268.5,0.015],[3268.4,5.56735334]],[[3269.9,6.01767039],[3270.0,0.97438817],[3270.1,1.01513144],[3270.2,3.30588875],[3270.5,0.14997848]]]
["bitfinex","ETHUSD",1736490923471,[[3271.8,0.8076],[3271.7,3.08705194],[3271.3,3.66203208],[3271.2,5.3175],[3271.1,3.0]],[[3272.7,3.55],[3272.8,5.28],[3272.9,2.28280334],[3273.0,1.20408817],[3273.1,0.42462402]]]
["bitfinex","ETHUSD",1736490958497,[[3273.2,0.771],[3273.0,0.223],[3272.8,3.05539],[3269.5,4.17909635],[3252.4,0.12697068]],[[3273.8,0.55],[3273.9,3.05446],[3274.0,3.0],[3274.1,7.56280334],[3274.4,3.66466439]]]
["bitfinex","ETHUSD",1736491006355,[[3275.7,0.04517643],[3275.6,0.8154],[3275.3,0.223],[3275.1,3.05333],[3275.0,3.61325658]],[[3276.1,3.05242],[3276.2,1.681614],[3276.3,2.83280334],[3276.4,5.28],[3276.7,3.05193]]]
["bitfinex","ETHUSD",1736491063561,[[3275.1,0.03845302],[3275.0,0.7505],[3274.8,3.05359],[3274.3,6.8933962],[3274.2,5.31]],[[3275.7,2.28280334],[3275.9,3.65879782],[3276.0,5.28],[3276.1,1.46383233],[3276.3,6.05227]]]
["bitfinex","ETHUSD",1736491092893,[[3274.4,0.8098],[3274.3,0.223],[3274.0,3.05427],[3273.6,5.31],[3273.5,3.05475]],[[3275.1,0.55],[3275.2,5.28280334],[3275.3,5.28],[3275.4,0.360297],[3275.5,0.7623]]]
["bitfinex","ETHUSD",1736491137829,[[3274.7,0.03366437],[3274.6,0.7852],[3274.3,3.30761752],[3274.0,3.62411229],[3273.4,3.05484]],[[3275.1,0.55],[3275.3,3.05317],[3275.6,3.07730334],[3275.7,1.11654933],[3275.8,11.33275]]]
["bitfinex","ETHUSD",1736491168723,[[3276.3,0.8243],[3276.0,3.05248],[3275.6,3.05283],[3275.0,8.99],[3247.1,0.27]],[[3276.9,0.55],[3277.0,5.33440334],[3277.1,3.0],[3277.2,0.7665],[3277.3,5.28]]]
["bitfinex","ETHUSD",1736491239692,[[3276.0,0.0778711],[3275.9,0.7592],[3275.6,3.05287],[3275.4,0.0075],[3275.3,0.6215816]],[[3276.2,5.28],[3276.7,3.05187],[3276.8,3.05670334],[3276.9,3.38031233],[3277.0,0.59753814]]]
["bitfinex","ETHUSD",1736491305184,[[3277.3,0.07234302],[3277.2,0.7899],[3276.9,3.05164],[3276.7,3.224],[3276.1,3.5599]],[[3278.0,2.82037316],[3278.1,8.33056],[3278.3,0.38031233],[3278.4,0.61609605],[3278.5,6.05025]]]
["bitfinex","ETHUSD",1736491358815,[[3278.1,0.222],[3277.9,0.7795],[3277.7,3.05088],[3277.4,3.0],[3277.2,3.05137]],[[3278.7,3.60001],[3278.9,3.03485537],[3279.0,0.1523585],[3279.2,3.04956],[3280.1,0.015]]]
["bitfinex","ETHUSD",1736491383252,[[3278.8,0.06364783],[3278.7,3.87464],[3278.5,0.222],[3278.3,3.05029],[3278.2,5.27665537]],[[3279.0,0.1523585],[3279.6,0.8213],[3279.9,3.04889],[3280.0,5.26915537],[3280.2,5.67599693]]]
["bitfinex","ETHUSD",1736491427542,[[3278.8,0.8231],[3278.7,3.11091625],[3278.6,0.03049975],[3278.5,0.222],[3278.3,3.0503]],[[3279.0,0.1523585],[3279.3,0.7857],[3279.6,2.26915537],[3279.8,3.04899],[3279.9,0.61540059]]]
["bitfinex","ETHUSD",1736491516194,[[3278.1,0.222],[3277.8,0.8188],[3277.4,3.0],[3277.3,2.27007184],[3272.1,24.20415762]],[[3278.7,1.216889],[3278.9,3.04989],[3279.0,5.4323585],[3279.1,2.27007184],[3279.3,3.0]]]
["bitfinex","ETHUSD",1736491575069,[[3278.9,6.36360431],[3278.7,6.73535747],[3278.6,3.05002],[3278.4,8.74],[3278.2,2.27007184]],[[3279.0,0.1523585],[3279.5,0.8221],[3280.1,3.04874],[3280.2,2.27007184],[3280.5,3.04835]]]
["bitfinex","ETHUSD",1736491628023,[[3282.2,7.47055679],[3282.0,0.03046106],[3281.9,3.64794216],[3281.8,2.26606953],[3281.6,3.04722]],[[3282.3,0.1664315],[3283.1,0.7639],[3283.7,2.86988987],[3283.9,3.04518],[3284.2,3.04493]]]
["bitfinex","ETHUSD",1736491662436,[[3280.5,0.07322906],[3280.4,0.221],[3280.0,0.7809],[3279.7,0.61010095],[3279.6,6.04912]],[[3280.7,0.55],[3280.8,0.7943],[3281.0,2.26606953],[3281.2,3.04771],[3281.4,0.4386]]]
["bitfinex","ETHUSD",1736491692578,[[3280.7,0.7856],[3280.5,0.221],[3280.3,0.0075],[3280.1,3.0075],[3279.1,9.38952926]],[[3281.2,0.55],[3281.3,3.04766],[3281.5,2.26606953],[3281.7,8.23995695],[3281.8,5.28]]]
["bitfinex","ETHUSD",1736491728608,[[3280.3,0.7588],[3280.2,0.221],[3279.8,3.04896],[3279.2,2.27356953],[3278.8,8.74]],[[3280.8,3.59809],[3281.0,0.7808],[3281.1,2.26606953],[3281.3,0.60842051],[3281.4,5.28]]]
["bitfinex","ETHUSD",1736491785967,[[3279.9,0.07354331],[3279.8,0.7532],[3279.4,0.221],[3279.3,0.61612343],[3279.0,3.0]],[[3280.2,2.26606953],[3280.7,0.8329],[3280.9,3.66478552],[3281.0,5.28],[3283.4,1.5840111]]]
["bitfinex","ETHUSD",1736491835368,[[3278.7,0.9983],[3278.3,3.05035],[3278.1,0.61671738],[3277.6,11.00606953]],[[3279.2,2.26606953],[3279.4,3.04935],[3279.5,0.7683],[3279.6,0.55],[3279.8,0.59214945]]]
["bitfinex","ETHUSD",1736491864822,[[3278.5,0.221],[3278.4,0.7646],[3278.1,3.0075],[3278.0,3.6523706],[3277.9,0.0075]],[[3278.6,1.07377108],[3279.1,3.04965],[3279.3,0.831],[3279.5,3.04931],[3279.8,0.62394392]]]
["bitfinex","ETHUSD",1736491902909,[[3275.9,0.221],[3275.7,0.7665],[3275.4,3.05304],[3275.3,0.0075],[3275.2,0.59791865]],[[3276.3,3.06764432],[3276.5,3.05207],[3276.8,3.0],[3276.9,5.28],[3277.0,3.05161]]]
["bitfinex","ETHUSD",1736491946885,[[3274.1,0.08069808],[3274.0,0.7776],[3273.9,0.16360057],[3273.8,0.22],[3273.7,0.62500572]],[[3274.3,2.27004432],[3274.7,3.05371],[3274.9,0.7965],[3275.1,3.0534],[3275.2,5.28]]]
["bitfinex","ETHUSD",1736492042556,[[3277.8,0.06905836],[3277.7,0.8196],[3277.6,0.0075],[3277.3,3.05127],[3277.2,3.0075]],[[3278.3,2.27004432],[3278.4,3.05033],[3278.5,3.05019],[3278.8,0.8124],[3279.0,5.28]]]
["bitfinex","ETHUSD",1736492084262,[[3278.4,0.22],[3278.3,0.8139],[3277.7,8.3609],[3277.6,0.015],[3276.8,0.15591986]],[[3278.8,5.32001432],[3278.9,0.7545],[3279.2,8.32958],[3279.3,3.0],[3279.4,0.61230975]]]
["bitfinex","ETHUSD",1736492119055,[[3279.4,0.8259],[3279.2,0.219],[3279.0,3.08769195],[3278.8,3.0],[3278.6,3.06501]],[[3280.3,12.15908],[3280.9,3.29587675],[3281.2,2.49487973],[3292.7,110.53245639]]]
["bitfinex","ETHUSD",1736492163247,[[3280.1,0.826],[3280.0,5.529],[3279.5,3.04922],[3279.4,0.0075],[3279.3,0.0075]],[[3280.6,2.26555697],[3280.8,0.8241],[3281.0,3.0479],[3281.5,0.32598617],[3281.6,3.0]]]
["bitfinex","ETHUSD",1736492198764,[[3280.9,0.06064696],[3280.8,0.7985],[3280.6,0.2265],[3280.4,0.0075],[3280.3,0.03048031]],[[3281.2,3.04769],[3281.5,2.26555697],[3281.6,0.8015],[3281.7,8.32726],[3281.8,1.13763602]]]
["bitfinex","ETHUSD",1736492265957,[[3285.2,0.218],[3285.0,0.03043911],[3284.9,0.8196],[3284.6,6.0595],[3278.9,1.84043956]],[[3285.5,0.1664315],[3285.7,3.04351],[3286.0,3.08705697],[3286.2,6.04308],[3287.1,0.468]]]
["bitfinex","ETHUSD",1736492297389,[[3285.3,0.218],[3285.2,0.8016],[3284.8,0.015],[3284.6,3.0445],[3284.5,0.59717783]],[[3285.7,3.0435],[3286.0,0.8083],[3286.1,2.26555697],[3286.2,3.74157317],[3286.6,6.26073]]]
["bitfinex","ETHUSD",1736492344033,[[3284.9,0.218],[3284.5,0.4520798],[3284.4,0.7769],[3283.9,0.59945637],[3283.5,2.26555697]],[[3285.5,0.55],[3286.0,3.59697484],[3286.1,8.4132]]]
["bitfinex","ETHUSD",1736492375958,[[3284.6,0.03728525],[3284.4,0.218],[3283.8,0.8169],[3283.3,10.59125697],[3283.1,13.4124]],[[3284.9,3.04429],[3285.0,2.68041827],[3285.1,0.8002],[3285.2,3.348413],[3285.4,3.59840607]]]
["bitfinex","ETHUSD",1736492417801,[[3284.0,0.015],[3283.9,0.827],[3283.8,0.03995231],[3283.6,0.218],[3283.4,5.31117697]],[[3284.9,6.1224],[3285.0,2.26555697],[3285.2,3.044],[3285.5,0.3775652],[3285.6,0.37711566]]]
["bitfinex","ETHUSD",1736492486367,[[3280.9,0.82],[3280.8,0.218],[3280.5,0.03797946],[3280.4,6.04839],[3280.3,0.60903451]],[[3281.5,3.0474],[3281.6,2.26555697],[3281.7,0.3059057],[3281.8,0.7935],[3282.0,5.37]]]
["bitfinex","ETHUSD",1736492522590,[[3280.0,0.1],[3279.7,0.8144],[3279.6,0.218],[3279.2,9.59170353],[3279.0,3.0572]],[[3280.1,3.04868],[3280.3,2.26555697],[3280.5,0.8234],[3280.7,3.04817],[3281.4,1.6934357]]]
["bitfinex","ETHUSD",1736492556263,[[3280.2,0.218],[3280.1,0.7773],[3280.0,0.1],[3279.8,0.0075],[3274.2,22.3599]],[[3280.7,3.04817],[3280.9,0.7993],[3281.1,5.84466967],[3281.2,3.0],[3281.3,0.3995652]]]
["bitfinex","ETHUSD",1736492594031,[[3280.8,0.0075],[3280.7,0.8324],[3280.6,0.218],[3280.5,0.015],[3280.3,3.04849]],[[3281.3,5.37],[3281.4,3.04748],[3281.6,6.09455697],[3281.9,3.86704003],[3282.0,0.61549547]]]
["bitfinex","ETHUSD",1736492647353,[[3281.2,0.8203],[3281.1,0.217],[3280.8,0.03797704],[3280.7,0.60779973],[3280.6,3.0482]],[[3281.7,3.04721],[3281.8,1.07513602],[3281.9,3.65503987],[3282.0,7.63555697],[3282.1,1.2848417]]]
["bitfinex","ETHUSD",1736492680933,[[3278.1,0.7641],[3277.8,0.0075],[3277.7,0.217],[3277.5,0.0075],[3277.3,8.33127]],[[3278.5,2.26555697],[3278.6,0.766],[3278.7,3.0],[3278.8,3.04991],[3278.9,0.42039483]]]
["bitfinex","ETHUSD",1736492766992,[[3279.3,0.0075],[3279.2,0.8031],[3279.1,0.2245],[3278.6,3.05004],[3278.4,3.0]],[[3279.8,3.04898],[3279.9,3.07035697],[3280.0,0.307059],[3280.3,8.41858],[3280.4,3.76251243]]]
["bitfinex","ETHUSD",1736492798125,[[3277.8,0.7972],[3277.7,0.2245],[3277.3,3.08176753],[3277.2,5.88873448],[3276.9,5.31716697]],[[3278.3,3.0],[3278.4,3.83218],[3278.6,5.37],[3278.7,5.69803997],[3281.5,1.56600117]]]
["bitfinex","ETHUSD",1736492838797,[[3277.6,0.8066],[3277.4,0.217],[3277.2,0.0075],[3277.0,0.62474019],[3276.3,3.0]],[[3278.0,3.05064],[3278.3,3.7857],[3278.4,5.31588697],[3278.5,1.0635557],[3282.1,3.04683]]]
["bitfinex","ETHUSD",1736492875749,[[3277.9,0.7813],[3276.6,3.25]],[[3278.3,5.37],[3278.5,3.05026],[3278.9,6.81166],[3279.0,2.26555697],[3279.1,1.3685157]]]
["bitfinex","ETHUSD",1736492909222,[[3279.3,0.07227978],[3279.1,0.9956],[3278.8,4.05076391],[3278.5,3.05012],[3278.0,3.0]],[[3279.9,3.0],[3280.0,8.41879],[3280.2,3.07465697],[3280.4,3.04847],[3280.6,0.42140706]]]
["bitfinex","ETHUSD",1736492996176,[[3279.4,0.8119],[3279.3,0.0075],[3278.9,3.26679],[3278.7,0.92510028],[3272.1,46.70608]],[[3280.0,7.53947832],[3280.1,7.63555697],[3280.2,1.22220623],[3280.4,3.67412841],[3281.3,3.32687913]]]
["bitfinex","ETHUSD",1736493040081,[[3279.9,0.9792],[3279.5,0.0075],[3279.4,0.61642286],[3279.3,3.355108],[3279.0,5.28]],[[3280.5,3.8313797],[3280.6,2.26555697],[3280.8,5.37],[3281.0,3.04785],[3281.1,0.60304759]]]
["bitfinex","ETHUSD",1736493065160,[[3280.9,0.07442816],[3280.8,0.7663],[3280.5,0.219],[3280.4,0.0075],[3280.3,0.0075]],[[3281.2,3.0],[3281.3,3.04757],[3281.4,3.40730897],[3281.6,5.37],[3281.7,0.7642]]]
["bitfinex","ETHUSD",1736493105424,[[3282.8,0.8303],[3282.7,0.0075],[3282.4,3.06153],[3282.3,0.03046264],[3281.5,3.25]],[[3283.3,5.37],[3283.6,3.0],[3283.7,2.26555697],[3283.9,0.7548],[3284.0,0.62085379]]]
["bitfinex","ETHUSD",1736493135729,[[3291.6,0.05101576],[3291.5,0.216],[3291.2,0.819],[3291.0,0.0075],[3290.7,0.0075]],[[3292.0,0.1664315],[3292.6,2.72960285],[3292.7,0.34418502],[3292.8,3.38278641],[3293.0,5.7619]]]
["bitfinex","ETHUSD",1736493194806,[[3289.7,0.03841066],[3289.6,0.0075],[3289.4,0.7858],[3289.2,3.04022],[3285.5,1.53036872]],[[3290.3,3.03925],[3290.5,3.0],[3290.6,2.72960285],[3290.7,3.85571],[3290.8,0.65361028]]]
["bitfinex","ETHUSD",1736493226362,[[3291.3,0.7939],[3291.1,0.226],[3290.9,0.0075],[3290.8,0.015],[3290.7,3.03884]],[[3292.0,3.2041315],[3292.3,6.58356285],[3292.6,0.61425464],[3292.7,0.34580641],[3292.9,0.34418502]]]
["bitfinex","ETHUSD",1736493256514,[[3291.2,0.03500383],[3291.1,0.0075],[3290.8,0.0075],[3290.7,0.03788271],[3290.2,6.03926]],[[3291.7,3.03794],[3292.0,0.9846315],[3292.1,6.03763],[3292.2,2.25061738],[3292.3,0.60324599]]]
["bitfinex","ETHUSD",1736493286598,[[3286.6,0.03940328],[3286.5,0.9822],[3286.1,0.60267809],[3286.0,7.3052],[3285.6,5.25061738]],[[3287.1,3.04219],[3287.3,3.0],[3287.4,3.07111738],[3287.5,3.04185],[3287.7,0.82920774]]]
["bitfinex","ETHUSD",1736493319738,[[3288.1,0.0075],[3288.0,0.03007815],[3287.9,0.0075],[3287.8,1.0005],[3287.6,0.0075]],[[3288.6,3.04081],[3288.8,2.25061738],[3288.9,0.8274],[3289.1,3.04042],[3289.3,3.304007]]]
["bitfinex","ETHUSD",1736493342700,[[3287.1,1.0491],[3286.5,0.60416386],[3286.4,0.0075],[3286.1,3.0],[3286.0,2.25061738]],[[3287.8,2.25061738],[3288.0,0.8081],[3288.1,3.0],[3288.2,3.65126473],[3288.9,0.478]]]
["bitfinex","ETHUSD",1736493415022,[[3284.1,0.7828],[3283.3,12.03564],[3283.1,5.28],[3283.0,0.25],[3282.7,0.25]],[[3285.8,3.0],[3285.9,1.05583],[3286.4,6.20643655]]]
["bitfinex","ETHUSD",1736493448723,[[3285.7,0.03025923],[3285.6,0.806],[3285.2,0.0075],[3285.0,0.2385],[3284.9,3.04419]],[[3286.0,3.04322],[3286.1,2.25061738],[3286.5,3.04283],[3286.6,0.42535819],[3288.2,4.6324415]]]
["bitfinex","ETHUSD",1736493476876,[[3283.6,0.03784728],[3283.4,0.7664],[3283.3,0.237],[3283.2,0.03045464],[3283.1,7.31489]],[[3284.1,3.04497],[3284.3,5.25061738],[3284.4,0.8125],[3284.5,3.04465],[3285.1,2.25061738]]]
["bitfinex","ETHUSD",1736493510006,[[3284.9,0.0225],[3284.8,0.823],[3284.4,0.03044056],[3284.2,3.231],[3283.7,0.5]],[[3285.5,3.04367],[3285.8,2.6943089],[3285.9,0.8156],[3286.0,3.64700443],[3288.5,1.5385339]]]
["bitfinex","ETHUSD",1736493537367,[[3283.1,0.0075],[3283.0,0.7551],[3282.9,0.2345],[3282.8,0.3179298],[3282.7,0.6055648]],[[3283.5,3.04553],[3283.7,2.25061738],[3284.0,3.86671],[3284.1,0.44369152],[3284.2,3.59541906]]]
["bitfinex","ETHUSD",1736493614288,[[3288.9,0.223],[3288.6,0.06810366],[3288.5,0.0075],[3288.4,0.0075],[3288.3,3.04106]],[[3289.4,3.0401],[3289.6,0.607951],[3289.8,5.29033738],[3289.9,0.8173],[3290.3,6.63759861]]]
["bitfinex","ETHUSD",1736493624988,[[3289.0,0.0377],[3288.9,0.223],[3288.8,0.0075],[3288.7,0.03040367],[3288.6,0.015]],[[3290.0,0.8162],[3290.1,5.29010738],[3291.0,3.39715141]]]
["bitfinex","ETHUSD",1736493670178,[[3289.2,0.05324885],[3289.0,0.223],[3288.8,0.0377],[3288.5,0.0075],[3288.4,3.65819486]],[[3289.5,3.03999],[3289.7,0.7963],[3289.8,2.25061738],[3290.0,3.03958],[3290.1,0.382732]]]
["bitfinex","ETHUSD",1736493709397,[[3289.7,0.221],[3289.6,0.0377],[3289.1,3.70126919],[3289.0,8.9975],[3283.4,8.0]],[[3290.2,5.28994738],[3290.5,3.0],[3290.6,3.86193],[3290.7,0.303879],[3291.1,3.37885292]]]
["bitfinex","ETHUSD",1736493736533,[[3290.2,0.0075],[3290.1,0.224],[3289.8,3.03969],[3289.5,0.0303954],[3289.4,8.9975]],[[3291.0,3.79781],[3291.1,2.25061738],[3291.4,3.03829],[3291.8,8.40786],[3292.0,0.84590854]]]
["bitfinex","ETHUSD",1736493802948,[[3288.4,0.05858589],[3288.2,3.04116],[3288.1,0.226],[3287.9,3.60061194],[3287.8,3.04146]],[[3289.3,3.04019],[3289.6,2.25061738],[3289.7,6.03979],[3289.9,0.8092],[3290.0,3.03958]]]
["bitfinex","ETHUSD",1736493844932,[[3287.4,4e-06],[3287.1,0.015],[3287.0,3.26327],[3286.5,6.07310399],[3286.3,0.61233563]],[[3288.1,2.25061738],[3288.2,3.04119],[3288.4,6.1299],[3288.5,0.81820494],[3288.7,3.04079]]]
["bitfinex","ETHUSD",1736493849832,[[3287.4,4e-06],[3287.1,3.05717],[3287.0,0.221],[3286.6,3.04262],[3286.5,2.2810405]],[[3288.4,10.66162738],[3288.5,0.7876],[3288.9,3.19554332],[3289.0,2.64132512],[3289.1,3.41288292]]]
["bitfinex","ETHUSD",1736493912839,[[3287.8,0.219],[3287.7,0.015],[3287.5,3.04181],[3287.4,4e-06],[3287.2,0.0075]],[[3288.6,3.87000774],[3288.8,5.25061738],[3288.9,5.37],[3289.0,3.84801],[3289.2,1.27850828]]]
["bitfinex","ETHUSD",1736493960692,[[3287.4,0.0075],[3287.3,0.22],[3287.0,0.03041717],[3286.9,0.015],[3286.6,5.61058633]],[[3288.2,3.0412],[3288.4,3.0],[3288.5,8.41095],[3288.7,2.84713746],[3288.8,0.7678]]]
["bitfinex","ETHUSD",1736493995262,[[3286.9,0.0075],[3286.8,0.015],[3286.7,0.328516],[3286.5,3.26266],[3284.1,1.52215917]],[[3287.6,3.04176],[3287.9,7.62061738],[3288.1,4.21049292],[3288.2,3.0],[3288.3,0.39070774]]]
["bitfinex","ETHUSD",1736494083271,[[3284.4,0.015],[3284.3,3.0447],[3284.2,0.015],[3283.9,3.06764],[3283.8,0.03045075]],[[3285.2,5.37],[3285.4,5.29445738],[3285.5,1.21382833],[3285.8,3.04345],[3286.4,2.25061738]]]
["bitfinex","ETHUSD",1736494095646,[[3284.2,0.36005147],[3284.1,0.22],[3284.0,3.07545719],[3283.7,0.015],[3283.6,3.0]],[[3285.0,2.25061738],[3285.1,3.04408],[3285.3,6.162],[3285.4,4.79735171],[3286.4,2.25061738]]]
["bitfinex","ETHUSD",1736494161874,[[3285.2,0.219],[3284.9,3.04419],[3284.6,0.015],[3284.5,3.04453],[3284.3,5.28]],[[3285.9,5.85494738],[3286.0,3.8602],[3286.3,5.76162833],[3286.4,3.64742203],[3287.1,0.53500373]]]
["bitfinex","ETHUSD",1736494207162,[[3288.2,0.0075],[3288.1,0.0075],[3288.0,0.0075],[3287.9,0.219],[3287.6,3.04166]],[[3289.0,0.7521],[3289.3,0.8995309],[3289.9,2.73360932],[3290.0,0.25],[3290.4,8.8075]]]
["bitfinex","ETHUSD",1736494231481,[[3290.4,0.015],[3290.3,0.29138815],[3290.1,3.03941],[3290.0,0.0075],[3289.8,2.73360932]],[[3291.3,3.03832],[3291.5,0.7713],[3291.8,3.03791],[3292.0,3.1664315],[3292.1,2.73360932]]]
["bitfinex","ETHUSD",1736494295850,[[3293.0,0.287],[3292.6,0.015],[3292.3,3.03736],[3292.2,3.0],[3292.1,8.00267836]],[[3293.5,3.45094583],[3293.7,0.7541],[3293.8,3.03605],[3296.0,4.25787334],[3435.7,0.04366177]]]
["bitfinex","ETHUSD",1736494333036,[[3292.7,0.05286821],[3292.6,0.826],[3292.3,3.03737],[3292.0,6.0376],[3291.9,2.72487902]],[[3293.5,3.0363],[3293.9,1.38112892],[3294.0,6.0359],[3294.1,8.42887112],[3294.8,3.53511152]]]
["bitfinex","ETHUSD",1736494338357,[[3293.2,0.0075],[3293.1,0.565],[3293.0,0.03036489],[3292.9,0.55],[3292.6,0.276]],[[3294.1,3.0],[3294.2,3.03564],[3294.5,0.7766],[3294.6,3.03535],[3294.8,2.72487902]]]
["bitfinex","ETHUSD",1736494386451,[[3294.0,0.26],[3293.6,8.99],[3293.3,0.61763293],[3292.7,3.03698],[3292.6,0.25]],[[3294.9,0.789],[3295.3,3.0],[3295.4,2.71880445],[3295.5,0.90504429],[3295.6,0.25]]]
["bitfinex","ETHUSD",1736494411439,[[3291.5,6.56000397]],[[3293.6,2.24779201],[3294.2,1.78782346],[3294.3,6.03562],[3294.4,0.6096318],[3294.8,3.47198644]]]
["bitfinex","ETHUSD",1736494481864,[[3294.1,0.55],[3294.0,0.2645],[3293.8,3.03591],[3293.4,3.452215],[3292.6,12.27709]],[[3294.6,0.03236075],[3294.7,3.8014],[3294.8,2.72642194],[3294.9,3.03507],[3295.4,3.03461]]]
["bitfinex","ETHUSD",1736494519483,[[3298.1,0.237],[3297.8,0.55],[3297.7,0.0075],[3297.6,0.0075],[3296.9,5.27578007]],[[3298.6,0.1664315],[3298.8,2.24270007],[3298.9,0.8107],[3299.0,0.36626129],[3299.1,3.21112816]]]
["bitfinex","ETHUSD",1736494534430,[[3297.0,0.13030829],[3296.9,0.232],[3296.7,3.03331],[3296.0,8.99],[3293.4,1.53042226]],[[3297.6,3.0],[3297.9,5.74931025],[3298.1,0.7896],[3298.4,3.39603768],[3299.0,3.2266286]]]
["bitfinex","ETHUSD",1736494576506,[[3295.5,0.09520517],[3295.4,0.0225],[3295.3,0.58034562],[3295.2,3.03469],[3294.7,3.03509]],[[3296.3,6.03371],[3296.5,3.07108809],[3296.6,0.7907],[3296.8,3.03329],[3297.2,0.73101703]]]
["bitfinex","ETHUSD",1736494606248,[[3297.6,0.0225],[3297.5,0.07458569],[3297.4,0.0225],[3297.3,0.03032327],[3297.2,0.777]],[[3298.1,3.03205],[3298.4,3.0],[3298.5,2.71604665],[3298.6,3.1980315],[3298.7,0.7914]]]
["bitfinex","ETHUSD",1736494629410,[[3298.2,0.227],[3297.6,0.03032156],[3297.3,3.03276],[3297.2,2.24214772],[3297.0,0.60661093]],[[3298.6,0.56644565],[3298.7,0.8021],[3298.9,3.0],[3299.0,2.26677632],[3299.1,2.84691048]]]
["bitfinex","ETHUSD",1736494688557,[[3301.1,0.255],[3300.3,3.02994],[3300.2,5.4592],[3300.1,2.87778059],[3299.5,3.03074]],[[3301.5,3.02896],[3301.8,0.302874],[3301.9,3.02856],[3302.1,3.0],[3302.5,5.90586059]]]
["bitfinex","ETHUSD",1736494709584,[[3302.1,0.04823889],[3302.0,0.249],[3301.8,0.5725]],[[3302.9,3.02766],[3303.0,0.6647617],[3303.1,0.767],[3303.2,5.90800696],[3303.4,0.89]]]
["bitfinex","ETHUSD",1736494756175,[[3302.1,0.03252682],[3302.0,0.05278057],[3301.8,0.246],[3301.6,3.02883],[3301.0,5.23406087]],[[3302.8,3.02775],[3303.1,2.23406087],[3303.2,0.8104],[3303.3,3.02735],[3303.5,3.0]]]
["bitfinex","ETHUSD",1736494770448,[[3302.0,0.29998638],[3301.0,2.85152608],[3300.4,0.25],[3300.1,4.244051],[3299.4,2.23406087]],[[3302.7,0.302784],[3302.9,3.0],[3303.0,3.59814566],[3303.4,3.0],[3303.9,0.25]]]
["bitfinex","ETHUSD",1736494792823,[[3300.5,4.245],[3300.3,0.015],[3299.8,3.03047],[3299.7,3.0]],[[3301.5,3.81517],[3301.8,3.02865]]]
["bitfinex","ETHUSD",1736494856684,[[3309.5,0.0910685],[3309.4,0.265],[3308.7,0.0075],[3308.1,2.23408898],[3307.9,3.02301]],[[3309.6,3.02151],[3309.7,0.302134],[3310.1,3.02112],[3310.2,3.00928898],[3310.7,3.02056]]]
["bitfinex","ETHUSD",1736494882745,[[3308.5,0.0910685],[3307.5,0.22188431],[3307.4,0.015],[3307.3,3.3550149],[3306.9,5.25204788]],[[3308.6,3.02242],[3308.8,2.22812788],[3308.9,3.0222],[3309.1,3.02198],[3309.2,0.7598]]]
["bitfinex","ETHUSD",1736494910984,[[3309.5,0.0870685],[3309.2,0.258],[3308.7,0.015],[3308.6,3.0],[3308.5,3.0225]],[[3309.6,3.02151],[3309.7,0.09],[3310.0,5.24731145],[3310.2,0.7743],[3310.4,3.02083]]]
["bitfinex","ETHUSD",1736494953709,[[3313.2,0.0870685],[3312.9,0.246],[3311.8,3.0],[3311.7,2.86036019],[3311.6,3.01966]],[[3313.6,4.39738497],[3314.1,3.01742],[3314.3,0.36077283],[3314.4,0.31280422],[3315.0,3.16903365]]]
["bitfinex","ETHUSD",1736494974556,[[3316.5,0.0870685],[3316.0,0.277],[3315.6,0.0075],[3315.5,3.0075],[3315.3,3.61724759]],[[3316.9,3.9986227],[3317.2,3.10828803],[3317.5,2.86036019],[3317.6,3.01426],[3318.0,3.005]]]
["bitfinex","ETHUSD",1736495034648,[[3313.0,0.0870685],[3312.9,0.26],[3312.3,0.22209534],[3312.2,0.0075],[3312.0,3.04947697]],[[3313.1,3.01832],[3313.3,0.761],[3313.5,3.01795],[3313.6,2.86036019],[3313.8,0.67062502]]]
["bitfinex","ETHUSD",1736495064880,[[3314.1,0.0870685],[3313.6,0.267],[3313.1,3.01832],[3313.0,0.03017886],[3312.9,4.2395]],[[3314.2,3.01731],[3314.5,3.01704],[3314.8,2.86036019],[3314.9,0.7987],[3315.0,3.62473604]]]
["bitfinex","ETHUSD",1736495086870,[[3312.8,0.0075],[3312.7,0.312],[3312.4,0.0075],[3312.3,0.0075],[3312.1,6.01917]],[[3313.3,3.01818],[3313.6,0.28603602],[3313.7,3.63436019],[3313.8,3.01776],[3314.0,0.61339936]]]
["bitfinex","ETHUSD",1736495130586,[[3314.7,0.0075],[3314.6,0.306],[3314.2,0.04516621],[3314.1,3.0],[3314.0,3.01747]],[[3315.4,3.01625],[3315.7,3.78698],[3315.9,2.85452522],[3316.1,0.61047029],[3316.7,2.85452522]]]
["bitfinex","ETHUSD",1736495134555,[[3315.4,0.015],[3315.3,0.06425778],[3315.2,0.565],[3315.0,3.0],[3314.9,3.32365]],[[3316.2,3.01551],[3316.7,4.31003774],[3316.8,3.015],[3317.2,3.0146],[3317.3,0.59702574]]]
["bitfinex","ETHUSD",1736495159810,[[3311.0,0.04550612],[3310.6,0.297],[3310.5,0.0075],[3310.3,0.0075],[3310.2,4.2375]],[[3311.6,3.01977],[3311.7,2.85452522],[3312.0,0.7845],[3312.8,3.01865],[3312.9,0.24999152]]]
["bitfinex","ETHUSD",1736495218257,[[3312.1,0.015],[3312.0,0.297],[3311.8,0.03019149],[3311.4,3.0],[3311.3,3.0199]],[[3312.9,0.96602891],[3313.0,3.61028913],[3313.4,3.0181],[3313.5,0.8083],[3313.6,3.0]]]
["bitfinex","ETHUSD",1736495238565,[[3313.9,0.281],[3313.3,3.01806],[3312.9,2.86239758],[3312.8,3.01853],[3312.6,0.25]],[[3314.4,3.01714],[3314.8,3.01677],[3314.9,2.86239758],[3315.2,0.55],[3315.4,3.78132251]]]
["bitfinex","ETHUSD",1736495261210,[[3315.9,0.0075],[3315.8,0.267],[3315.3,3.0],[3315.2,3.01632],[3315.0,3.0]],[[3316.8,3.01495],[3316.9,3.63989],[3317.1,2.86239758],[3317.2,3.41060942],[3317.3,0.58981848]]]
["bitfinex","ETHUSD",1736495295912,[[3311.5,3.01975],[3311.1,2.86239758],[3310.9,3.02025]],[[3313.2,0.301815],[3313.3,0.814],[3313.4,2.86239758],[3313.5,3.01802],[3314.1,0.37077505]]]
["bitfinex","ETHUSD",1736495313243,[[3312.8,0.0075],[3312.7,0.39517724],[3312.6,3.03018385],[3312.5,3.90658991],[3312.3,3.01903]],[[3313.6,3.01788],[3313.8,0.55],[3313.9,0.7833],[3314.1,5.87986758],[3314.4,0.60742209]]]
["bitfinex","ETHUSD",1736495375376,[[3311.2,3.0],[3311.1,3.27106],[3309.9,4.485],[3309.8,3.02132],[3308.2,2.86239758]],[[3312.2,3.01915],[3312.4,0.55],[3312.5,0.58623976],[3312.6,3.61849758],[3312.7,6.62275577]]]
["bitfinex","ETHUSD",1736495396287,[[3308.0,0.015],[3307.9,0.246],[3307.5,0.05273033],[3307.3,3.0],[3307.2,3.42041897]],[[3309.0,3.02206],[3309.1,0.804],[3309.4,6.47256734],[3309.9,3.02125],[3310.0,0.38080877]]]
["bitfinex","ETHUSD",1736495423609,[[3306.9,0.1700627],[3306.4,0.242],[3306.0,3.0075],[3305.9,3.03237],[3305.4,8.99]],[[3307.1,3.0238],[3307.3,0.812],[3307.5,6.50079783],[3308.0,3.0],[3308.4,3.02261]]]
["bitfinex","ETHUSD",1736495470305,[[3305.7,0.0075],[3305.6,0.015],[3305.4,3.0],[3305.3,3.02543],[3305.0,8.99]],[[3306.5,3.02437],[3306.9,2.86239758],[3307.0,4.40691798],[3307.5,6.38548041],[3307.7,0.1509324]]]
["bitfinex","ETHUSD",1736495474591,[[3305.9,0.55],[3305.8,0.247],[3305.7,0.0075],[3305.6,0.015],[3305.3,3.02543]],[[3306.5,3.02436],[3306.9,3.65949758],[3307.0,3.63150798],[3307.2,3.02374],[3307.4,3.0]]]
["bitfinex","ETHUSD",1736495530886,[[3308.4,0.0075],[3308.3,0.238],[3308.2,3.02272],[3307.9,0.03022469],[3307.7,3.02317]],[[3309.3,3.02179],[3309.4,2.8687553],[3309.5,0.4898689],[3309.6,0.52521916],[3309.7,4.37346984]]]
["bitfinex","ETHUSD",1736495553116,[[3305.4,3.02532],[3305.0,3.02571],[3304.8,8.99],[3304.6,5.25660485],[3304.5,0.25]],[[3306.7,5.25476485],[3306.9,0.7723],[3307.2,5.25431485],[3307.4,0.59120284],[3307.5,0.42063809]]]
["bitfinex","ETHUSD",1736495589033,[[3306.2,0.0396572],[3306.1,0.0075],[3305.9,0.5575],[3305.5,0.0075],[3288.5,3.0]],[[3306.7,3.54966849],[3306.8,2.23059485],[3307.0,0.59668835],[3307.2,3.81836],[3307.5,6.02343]]]
["bitfinex","ETHUSD",1736495613115,[[3304.9,0.2455],[3304.8,0.367354],[3304.7,0.55],[3304.6,3.03354],[3304.3,0.03025819]],[[3305.7,2.23059485],[3305.8,3.02505],[3306.0,0.7643],[3306.1,0.6172903],[3306.2,3.327125]]]
["bitfinex","ETHUSD",1736495648851,[[3303.6,0.1700627],[3302.8,0.238],[3302.7,0.0075],[3302.5,0.0075],[3302.3,3.02812]],[[3303.7,6.0269],[3303.8,0.82574149],[3303.9,2.23059485],[3304.0,6.02668],[3304.1,0.7697]]]
["bitfinex","ETHUSD",1736495679892,[[3303.7,0.03462517],[3303.6,0.1700627],[3303.4,0.237],[3303.2,0.015],[3303.0,3.02753]],[[3304.1,3.02655],[3304.3,2.23059485],[3304.4,0.61857295],[3304.6,3.02613],[3304.7,1.19182846]]]
["bitfinex","ETHUSD",1736495761665,[[3305.7,0.015],[3305.6,0.58024849],[3305.5,0.0075],[3305.4,3.237],[3305.3,3.02539]],[[3306.4,5.25503485],[3306.9,0.60652949],[3307.0,6.78019],[3307.7,3.02326],[3308.1,0.0075]]]
["bitfinex","ETHUSD",1736495792894,[[3304.6,0.0075],[3304.5,0.237],[3304.2,0.03025948],[3304.1,3.59153],[3303.2,3.67813379]],[[3305.2,5.25618485],[3305.5,3.88748708],[3305.6,3.02522],[3306.7,3.44099152],[3306.9,0.2499915]]]
["bitfinex","ETHUSD",1736495830976,[[3301.5,0.0075],[3301.4,0.015],[3301.2,3.57919],[3301.1,0.0762],[3123.6,0.0127076]],[[3302.1,2.23059485],[3302.3,3.02823],[3302.4,0.6164874],[3302.5,0.7536],[3302.7,3.0279]]]
["bitfinex","ETHUSD",1736495856584,[[3300.2,0.1700627],[3300.0,0.05],[3299.7,0.236],[3299.5,3.03076],[3299.4,3.0]],[[3300.6,5.26038485],[3300.8,0.7505],[3301.0,3.02943],[3301.1,3.0],[3301.2,1.33642548]]]
["bitfinex","ETHUSD",1736495895391,[[3302.4,0.015],[3302.3,0.236],[3302.1,3.05864962],[3301.9,0.0075],[3301.3,8.99]],[[3303.3,3.83188],[3303.5,2.23059485],[3303.6,3.02704],[3304.6,2.48058635],[3304.9,2.0075]]]
["bitfinex","ETHUSD",1736495980938,[[3300.5,0.0225],[3300.4,3.26529517],[3300.3,3.02999],[3300.2,0.1700627],[3300.0,0.05]],[[3300.9,0.4],[3301.4,3.02904],[3301.5,2.23059485],[3301.6,0.8005],[3301.7,0.59277113]]]
["bitfinex","ETHUSD",1736496008759,[[3300.6,0.0075],[3300.5,0.015],[3300.4,0.234],[3300.3,0.55],[3299.7,12.02055]],[[3301.4,2.23059485],[3301.6,0.8192],[3301.8,3.02865],[3302.1,0.15407857],[3306.9,11.5270201]]]
["bitfinex","ETHUSD",1736496041922,[[3302.5,0.0075],[3302.4,0.59527714],[3302.3,0.234],[3302.1,3.0075],[3301.7,8.99]],[[3303.2,3.02737],[3303.4,0.677872],[3303.5,2.98209485],[3303.6,3.02706],[3303.7,0.75774614]]]
["bitfinex","ETHUSD",1736496068984,[[3302.4,0.0075],[3302.3,0.565],[3302.2,0.58778002],[3302.1,0.015],[3301.7,8.99]],[[3303.4,2.23059485],[3304.0,0.40846758],[3304.3,3.02639],[3304.6,2.23059485],[3304.7,3.02607]]]
["bitfinex","ETHUSD",1736496100204,[[3303.5,0.0225],[3303.4,0.683386],[3303.2,6.26136],[3302.7,3.02777],[3302.5,8.99]],[[3304.2,3.64044179],[3304.3,2.87745177],[3304.7,3.02606],[3304.8,0.8036],[3305.1,3.17991774]]]
["bitfinex","ETHUSD",1736496181087,[[3300.2,0.1700627],[3300.0,0.05],[3299.5,0.234],[3299.2,0.0075],[3298.7,3.03147]],[[3300.3,10.02796611],[3300.5,0.22354902],[3300.6,3.02981],[3300.7,2.23549019],[3300.9,3.64567494]]]
["bitfinex","ETHUSD",1736496212844,[[3298.2,0.234],[3298.1,0.7779],[3297.9,0.0075],[3297.7,0.60817704],[3297.4,4.248]],[[3298.5,3.03168],[3298.9,5.26685019],[3299.1,2.0181384],[3299.3,3.0],[3299.8,3.34277069]]]
["bitfinex","ETHUSD",1736496249812,[[3299.3,0.0225],[3299.2,3.03102],[3298.8,0.55],[3298.7,3.62664664]],[[3299.8,1.23820286],[3300.4,6.03644019],[3300.7,3.02966],[3301.1,3.47167641],[3301.2,0.44099702]]]
["bitfinex","ETHUSD",1736496290240,[[3300.7,0.0075],[3300.6,0.015],[3300.5,0.33554708],[3300.3,3.03002],[3300.1,0.55]],[[3301.3,3.02911],[3301.6,2.23549019],[3301.7,1.39434543],[3301.8,3.02873],[3302.1,3.0]]]
["bitfinex","ETHUSD",1736496315918,[[3298.8,0.0225],[3298.7,0.233],[3298.5,3.03167],[3298.4,4.249],[3298.3,8.99]],[[3299.5,3.03076],[3299.8,2.23549019],[3299.9,0.7895],[3300.0,3.03035],[3300.1,0.52657302]]]
["bitfinex","ETHUSD",1736496355570,[[3302.5,3.028],[3302.3,0.5725],[3302.2,0.56510608],[3302.1,2.23549019],[3302.0,6.02839]],[[3303.8,2.23549019],[3304.2,3.02652],[3304.5,10.12901208],[3304.6,2.23549019],[3304.8,0.2837316]]]
["bitfinex","ETHUSD",1736496411711,[[3304.8,0.07518464],[3304.7,0.0225],[3304.6,0.242],[3304.2,3.02642],[3304.0,8.99]],[[3305.3,3.02546],[3305.5,0.7562],[3305.7,2.23549019],[3305.8,6.02503],[3306.1,3.02478]]]
["bitfinex","ETHUSD",1736496445954,[[3301.8,0.238],[3301.6,0.015],[3301.4,12.01901],[3301.3,4.243],[3300.2,4.74389]],[[3302.3,2.23549019],[3302.5,3.79573],[3303.0,3.6214089],[3304.6,1.00787346],[3331.7,0.27]]]
["bitfinex","ETHUSD",1736496477990,[[3302.7,0.238],[3302.3,0.0075],[3302.2,3.02828],[3302.1,0.015],[3301.9,0.0302791]],[[3303.1,2.23549019],[3303.2,3.02737],[3303.4,3.0],[3303.5,0.7644],[3303.7,3.64294599]]]
["bitfinex","ETHUSD",1736496512289,[[3299.7,3.03051],[3299.3,8.99],[3298.9,6.48249019]],[[3300.8,2.23549019],[3301.1,0.22354902],[3301.4,3.0],[3301.5,0.7964],[3301.7,3.0288]]]
["bitfinex","ETHUSD",1736496536026,[[3301.9,3.02855],[3301.7,0.2555],[3301.5,3.02887],[3301.2,11.99],[3301.1,2.23549019]],[[3302.9,2.83501616],[3303.0,3.02756],[3303.2,0.7691],[3303.5,0.3749044],[3303.6,8.39703]]]
["bitfinex","ETHUSD",1736496606622,[[3304.2,0.255],[3303.7,3.02686],[3303.5,4.243],[3303.4,8.99],[3303.3,2.2315157]],[[3304.9,3.02581],[3305.0,0.7866],[3305.1,2.2315157],[3305.3,3.02546],[3305.6,3.0]]]
["bitfinex","ETHUSD",1736496628361,[[3302.0,0.03197198],[3301.9,0.268],[3301.5,0.015],[3301.2,7.27218],[3301.1,8.99]],[[3302.4,3.02811],[3302.5,0.302806],[3302.8,2.87814339],[3302.9,6.02772],[3303.0,0.61128772]]]
["bitfinex","ETHUSD",1736496661081,[[3306.3,0.0075],[3306.2,0.03774476],[3305.9,0.55],[3305.4,2.23024547],[3305.3,8.99]],[[3307.1,3.02381],[3307.3,0.60311648],[3307.4,0.8288],[3307.5,5.25375547],[3307.9,0.15068911]]]
["bitfinex","ETHUSD",1736496708431,[[3302.9,0.244],[3301.8,8.99],[3301.7,3.63717023],[3301.5,3.0],[3301.4,0.01232225]],[[3303.0,6.02755],[3303.1,0.302746],[3303.2,2.23406334],[3303.3,3.02727],[3303.4,0.813]]]
["bitfinex","ETHUSD",1736496723243,[[3301.7,0.015],[3301.6,3.06656496],[3301.5,0.244],[3301.4,0.01232225],[3272.5,0.27]],[[3302.7,3.02783],[3302.8,3.0],[3302.9,3.03036334],[3303.1,3.62519137],[3303.3,5.37]]]
["bitfinex","ETHUSD",1736496801838,[[3302.9,0.234],[3302.6,0.0075],[3302.5,0.015],[3302.1,8.30835],[3301.3,1.61314082]],[[3303.3,3.02729],[3303.4,0.766],[3303.5,2.23406334],[3303.6,3.027],[3303.7,3.96647326]]]
["bitfinex","ETHUSD",1736496836611,[[3305.8,0.234],[3305.3,8.30542],[3305.1,0.03024829],[3305.0,11.99],[3304.9,5.82482334]],[[3306.5,3.02435],[3306.9,6.02270334],[3307.2,3.02373],[3307.5,5.37],[3307.6,3.02341]]]
["bitfinex","ETHUSD",1736496883895,[[3306.5,0.234],[3306.1,8.99],[3305.8,0.015],[3305.6,5.28],[3305.3,3.0]],[[3306.7,3.02419],[3306.9,3.01336334],[3307.2,6.91813898],[3307.7,3.17561393],[3307.9,0.37093777]]]
["bitfinex","ETHUSD",1736496909683,[[3307.3,0.233],[3306.5,5.72200058],[3306.2,3.02461],[3306.1,9.60700457],[3306.0,3.0]],[[3307.4,3.02352],[3307.6,0.759],[3307.7,2.23406334],[3307.8,6.02321],[3308.2,0.61912507]]]
["bitfinex","ETHUSD",1736496965386,[[3304.0,0.233],[3303.3,3.02726],[3303.1,8.99],[3302.9,8.30758],[3300.9,0.8410064]],[[3304.5,6.02617],[3304.6,2.23406334],[3305.0,3.78707],[3305.5,3.02527],[3305.8,3.34456703]]]
["bitfinex","ETHUSD",1736496993994,[[3305.3,0.0225],[3305.0,3.2587],[3304.7,3.63820203],[3304.5,5.28],[3304.3,11.99]],[[3306.2,0.7954],[3306.3,5.25860334],[3306.5,0.59178165],[3306.7,8.39421],[3307.1,3.0238]]]
["bitfinex","ETHUSD",1736497059470,[[3304.8,0.0483519],[3304.7,0.0075],[3304.5,3.25809],[3304.1,3.02649],[3303.8,2.23406334]],[[3305.5,6.703299],[3305.7,0.7548],[3305.8,2.83130265],[3306.0,8.39485],[3306.1,0.15336173]]]
["bitfinex","ETHUSD",1736497094884,[[3305.2,0.35051655],[3305.1,0.0225],[3305.0,3.02571],[3304.9,0.232],[3304.7,0.62279299]],[[3306.2,3.02462],[3306.3,5.23406334],[3306.4,0.774],[3306.5,8.39439],[3306.6,0.90884833]]]
["bitfinex","ETHUSD",1736497135823,[[3307.1,0.27293196],[3306.3,3.35430262],[3306.1,2.23406334],[3305.9,12.01481],[3305.6,0.25]],[[3307.6,3.02341],[3307.7,2.23406334],[3308.0,1.41421021],[3308.1,3.02293],[3308.2,5.37]]]
["bitfinex","ETHUSD",1736497185614,[[3301.6,0.232],[3301.4,1.26232225],[3300.9,3.02947],[3300.8,0.60188022],[3300.7,5.28]],[[3302.1,3.02839],[3302.2,2.23406334],[3302.3,0.7911],[3302.5,7.09126733],[3302.6,5.37]]]
["bitfinex","ETHUSD",1736497201557,[[3301.4,0.01232225],[3300.1,3.03019],[3299.6,3.03066],[3299.4,5.28],[3299.3,1.214193]],[[3301.5,6.84272],[3301.6,5.26289334],[3301.9,0.43295349],[3302.0,2.65195185],[3302.2,3.6248584]]]
["bitfinex","ETHUSD",1736497263911,[[3300.6,0.015],[3300.5,0.26129617],[3300.3,0.0075],[3300.2,2.23406334],[3300.0,8.99]],[[3301.8,2.23406334],[3301.9,0.8052],[3302.2,3.02836],[3302.8,0.015],[3302.9,3.02768]]]
["bitfinex","ETHUSD",1736497300887,[[3304.0,0.0075],[3303.9,0.015],[3303.8,0.0075],[3303.7,0.0075],[3303.6,3.57693]],[[3305.2,0.7514],[3305.5,2.23406334],[3305.6,3.02524],[3306.0,1.5638655],[3306.1,8.39476]]]
["bitfinex","ETHUSD",1736497337635,[[3303.6,0.231],[3303.4,0.0075],[3303.1,5.28],[3303.0,12.01754],[3300.0,0.67970726]],[[3304.1,3.02655],[3304.4,2.23406334],[3304.6,6.02608],[3304.7,1.40699163],[3304.9,5.37]]]
["bitfinex","ETHUSD",1736497368425,[[3300.2,0.0225],[3300.1,0.328387],[3299.9,0.231],[3299.7,0.531],[3299.6,8.99]],[[3301.0,3.0],[3301.1,2.23406334],[3301.3,2.31420927],[3302.0,2.9015153],[3304.0,0.4750729]]]
["bitfinex","ETHUSD",1736497422596,[[3300.5,0.015],[3300.4,5.511],[3300.1,3.03017],[3299.8,0.0075],[3299.7,5.87810128]],[[3301.2,3.02922],[3301.5,3.02898],[3301.7,3.04806334],[3302.0,3.64130884],[3302.6,0.0075]]]
["bitfinex","ETHUSD",1736497498845,[[3303.7,0.312458],[3303.6,3.04199],[3303.3,3.84350995],[3302.7,0.39901849],[3302.4,9.36422759]],[[3304.7,3.02607],[3304.8,5.37],[3304.9,2.23406334],[3305.0,0.8056],[3305.1,3.64034236]]]
["bitfinex","ETHUSD",1736497533841,[[3303.2,0.23],[3302.6,0.0075],[3302.4,0.0075],[3302.2,8.3082],[3302.0,9.60325246]],[[3303.3,6.02727],[3303.5,0.302701],[3303.7,3.85657],[3303.8,2.23406334],[3304.0,0.302665]]]
["bitfinex","ETHUSD",1736497583757,[[3302.5,0.03929421],[3302.4,0.26027776],[3302.1,5.28],[3302.0,0.0075],[3301.6,11.22406334]],[[3303.5,2.23406334],[3303.6,1.41227895],[3303.8,6.0269],[3304.1,0.51764351],[3304.7,3.02604]]]
["bitfinex","ETHUSD",1736497615193,[[3301.9,0.23],[3301.3,0.03028749],[3301.1,3.02928],[3300.9,0.015],[3300.7,2.23406334]],[[3302.1,3.02843],[3302.3,5.23406334],[3302.5,0.8167],[3302.6,3.02797],[3302.7,6.57617594]]]
["bitfinex","ETHUSD",1736497694062,[[3300.4,0.229],[3299.8,5.28],[3299.7,3.03057],[3299.6,0.60320413],[3299.5,3.0075]],[[3300.7,3.02968],[3300.9,0.7725],[3301.0,2.23406334],[3301.3,3.02918],[3301.4,3.0]]]
["bitfinex","ETHUSD",1736497711712,[[3301.3,0.0225],[3301.2,0.229],[3301.0,3.02937],[3300.7,5.28],[3294.5,10.4362305]],[[3302.1,3.0],[3302.2,3.0283],[3302.4,3.64518138],[3302.5,3.02809],[3307.7,1.822]]]
["bitfinex","ETHUSD",1736497810170,[[3302.3,0.228],[3301.4,8.309],[3301.1,0.015],[3301.0,3.63869324],[3120.8,0.18225108]],[[3302.5,3.02802],[3302.6,2.23406334],[3302.9,4.36682062],[3303.0,3.02759],[3303.8,3.02684]]]
["bitfinex","ETHUSD",1736497852173,[[3298.8,0.3383641],[3298.7,0.0312674],[3298.6,3.23956],[3298.3,7.96361081],[3298.2,3.04697]],[[3299.6,3.0],[3299.7,3.03065],[3299.9,8.35566334],[3300.1,4.22977654],[3300.5,0.15151215]]]
["bitfinex","ETHUSD",1736497882897,[[3297.1,0.228],[3296.9,0.1700627],[3296.4,3.0639429],[3296.3,0.0075],[3296.0,8.61023588]],[[3297.3,3.0],[3297.4,5.81676334],[3297.5,0.8293],[3297.7,0.603239],[3298.6,0.49998302]]]
["bitfinex","ETHUSD",1736497961665,[[3299.8,0.228],[3299.7,0.61202934],[3299.5,3.03074],[3299.2,5.16150071],[3299.0,14.27]],[[3300.6,3.02978],[3300.9,5.23406334],[3301.0,3.57945],[3301.1,0.8225],[3301.3,0.59776505]]]
["bitfinex","ETHUSD",1736497968719,[[3299.9,0.228],[3299.7,0.60304587],[3299.4,3.03084],[3299.3,5.295],[3299.2,5.16150071]],[[3300.5,3.02986],[3300.6,3.0],[3300.8,1.349],[3300.9,2.23406334],[3301.2,5.26334334]]]
["bitfinex","ETHUSD",1736498043620,[[3300.7,0.234],[3300.3,3.03001],[3300.2,0.015],[3300.1,8.99],[3300.0,3.63329595]],[[3301.4,3.0],[3301.5,3.02893],[3301.8,1.33137687],[3301.9,0.7705],[3302.0,3.02854]]]
["bitfinex","ETHUSD",1736498084519,[[3296.9,0.1700627],[3296.3,0.232],[3295.6,3.03432],[3294.1,3.03564],[3292.5,0.47544214]],[[3297.0,6.58306],[3297.2,0.7915],[3297.3,3.03284],[3297.5,3.64697471],[3297.7,0.15125747]]]
["bitfinex","ETHUSD",1736498119146,[[3295.9,0.03783709],[3295.8,0.232],[3295.6,3.03426],[3295.5,5.88898658],[3295.1,6.03471]],[[3297.1,3.55],[3297.2,3.03289],[3297.5,0.8269],[3297.7,3.18389473],[3297.8,0.33706917]]]
["bitfinex","ETHUSD",1736498144731,[[3297.6,3.05498],[3297.4,5.28],[3297.3,3.03272],[3297.2,0.234],[3290.3,8.1700627]],[[3298.7,3.0],[3298.8,3.411312],[3298.9,0.7668],[3299.1,5.37],[3304.4,8.0]]]
["bitfinex","ETHUSD",1736498204566,[[3294.8,0.05837854],[3294.7,0.23],[3294.4,4.252],[3294.2,3.03562],[3294.0,0.0075]],[[3295.3,4.3464],[3295.9,6.03414],[3296.0,5.37],[3296.6,3.68719324]]]
["bitfinex","ETHUSD",1736498240726,[[3295.7,0.235],[3295.3,0.0303412],[3295.2,3.03468],[3295.0,5.28],[3292.2,5.78113569]],[[3296.3,3.0],[3296.4,3.03361],[3296.5,0.737961],[3296.6,0.55],[3296.7,0.7962]]]
["bitfinex","ETHUSD",1736498271587,[[3296.3,0.0499606],[3296.2,0.27483511],[3296.0,3.03395],[3295.7,0.0075],[3295.6,3.03428]],[[3297.2,3.03288],[3297.4,0.355],[3297.6,3.03255],[3297.8,1.4453645],[3297.9,5.37]]]
["bitfinex","ETHUSD",1736498303652,[[3295.6,0.27817386],[3295.5,3.03443],[3295.3,0.0075],[3295.2,0.62002357],[3295.1,6.04226]],[[3296.6,3.03343],[3296.8,0.60543621],[3296.9,0.7047945],[3297.0,0.8258],[3297.1,3.03302]]]
["bitfinex","ETHUSD",1736498332990,[[3296.2,0.232],[3295.5,0.015],[3295.4,3.0345],[3295.2,0.60697621],[3295.1,0.0075]],[[3296.5,3.03352],[3296.7,0.60101831],[3296.8,4.3135],[3296.9,3.38819],[3297.1,5.37]]]
["bitfinex","ETHUSD",1736498406743,[[3297.2,0.03536813],[3297.1,0.229],[3297.0,3.03297],[3296.6,3.04087],[3296.5,5.28]],[[3298.5,0.6076403],[3298.6,6.1811],[3298.7,3.689728],[3299.2,3.03106],[3299.7,1.03529441]]]
["bitfinex","ETHUSD",1736498449110,[[3299.0,0.229],[3298.6,3.03157],[3298.5,0.03031114],[3298.3,5.2875],[3298.2,4.84930415]],[[3299.7,3.03062],[3300.0,3.7814],[3300.1,5.37],[3300.2,3.0302],[3300.3,0.6199136]]]
["bitfinex","ETHUSD",1736498485942,[[3299.6,0.06285928],[3299.5,3.04574],[3299.3,0.229],[3299.2,0.59969395],[3299.1,3.03859]],[[3300.9,6.57952],[3301.0,6.1471],[3301.1,3.0],[3301.8,0.3120778],[3305.4,6.27317329]]]
["bitfinex","ETHUSD",1736498562744,[[3298.8,0.228],[3298.0,3.03213],[3297.9,2.6606932],[3297.8,0.61868881],[3297.7,5.28]],[[3299.1,3.82705],[3299.3,3.03098],[3299.4,5.97957794],[3299.5,3.14835715],[3300.2,3.3421978]]]
["bitfinex","ETHUSD",1736498593483,[[3297.1,0.228],[3296.5,0.0232727],[3296.3,3.03366],[3296.0,0.60245538],[3295.8,5.28]],[[3297.3,0.55],[3297.4,3.0],[3297.5,5.37],[3297.6,0.7961],[3298.3,0.0075]]]
["bitfinex","ETHUSD",1736498659389,[[3297.8,0.06194977],[3297.7,0.228],[3297.5,3.03259],[3297.2,5.28],[3297.1,3.94149371]],[[3298.5,0.55],[3298.6,0.7554],[3298.7,3.0],[3298.8,5.37],[3299.2,3.18136827]]]
["bitfinex","ETHUSD",1736498736257,[[3294.7,3.09270355],[3294.6,0.26734939],[3294.4,0.0075],[3294.3,2.24731494],[3294.2,3.03559]],[[3295.7,3.0],[3295.8,9.19216],[3296.0,2.24731494],[3296.2,3.03387],[3296.9,0.24999152]]]
["bitfinex","ETHUSD",1736498783974,[[3295.3,0.77983578],[3295.2,5.28201494],[3295.0,0.60627234],[3294.9,0.0075],[3294.8,3.03502]],[[3296.1,0.55],[3296.2,3.03384],[3296.4,0.379444],[3296.5,3.0],[3296.7,0.59721896]]]
["bitfinex","ETHUSD",1736498818903,[[3294.7,0.226],[3294.6,0.01],[3294.5,3.03534],[3294.0,5.28308494],[3288.0,8.0]],[[3295.3,0.55],[3295.4,3.8108],[3295.5,3.03446],[3295.6,5.37],[3295.9,3.03413]]]
["bitfinex","ETHUSD",1736498845410,[[3296.0,0.03885602],[3295.9,0.55447598],[3295.8,0.226],[3295.7,5.28],[3295.6,0.60143659]],[[3296.9,0.55],[3297.0,3.828],[3297.1,5.37],[3297.2,2.86449085],[3297.5,0.15429719]]]
["bitfinex","ETHUSD",1736498881521,[[3297.8,0.03480989],[3297.5,3.0629119],[3297.4,0.226],[3297.3,2.24731494],[3297.2,5.59059317]],[[3298.4,3.55],[3298.5,3.0317],[3298.6,6.178],[3299.0,5.27859494],[3299.1,0.60710465]]]
["bitfinex","ETHUSD",1736498978068,[[3298.9,0.225],[3298.4,3.03175],[3298.3,5.89531548],[3298.0,0.0075],[3297.9,5.27945494]],[[3299.1,0.7972],[3299.5,3.03079],[3299.6,3.0],[3299.7,5.27788494],[3300.0,5.37]]]
["bitfinex","ETHUSD",1736499019896,[[3298.8,0.225],[3298.1,3.06233691],[3298.0,2.24731494],[3297.7,8.31236],[3297.6,3.03993]],[[3299.0,0.55],[3299.1,0.7986],[3299.2,6.03105],[3299.3,1.220966],[3299.5,11.4008]]]
["bitfinex","ETHUSD",1736499053950,[[3300.9,0.225],[3300.4,3.02991],[3300.2,0.03029649],[3300.1,2.24731494],[3297.0,0.85250881]],[[3301.3,0.55],[3301.4,3.78352],[3301.7,3.0],[3301.8,8.39871],[3305.1,10.64006183]]]
["bitfinex","ETHUSD",1736499089359,[[3302.6,0.05694785],[3302.0,0.225],[3301.6,3.02879],[3301.3,0.0075],[3301.2,3.63409564]],[[3302.7,3.02785],[3302.9,3.0],[3303.0,2.87832207],[3303.2,0.7524],[3303.3,3.02736]]]
["bitfinex","ETHUSD",1736499118474,[[3301.3,0.225],[3300.6,3.06001309],[3300.5,5.28],[3300.2,3.03011],[3300.0,2.88052666]],[[3301.6,3.5789],[3301.9,6.1331],[3302.0,3.02853],[3302.2,3.0],[3434.3,0.05350527]]]
["bitfinex","ETHUSD",1736499154233,[[3302.3,0.05326517],[3302.2,0.61390205],[3302.0,0.225],[3301.8,3.02856],[3301.7,0.60390722]],[[3302.8,3.02773],[3303.0,0.55],[3303.1,3.0],[3303.3,6.03983306],[3303.4,5.37]]]
["bitfinex","ETHUSD",1736499230029,[[3299.6,0.225],[3299.1,4.247],[3299.0,3.03869],[3298.9,5.28],[3298.7,0.0075]],[[3300.1,3.03024],[3300.3,0.55],[3300.4,1.05968918],[3300.5,3.02988],[3300.7,11.39966]]]
["bitfinex","ETHUSD",1736499275224,[[3300.3,0.225],[3300.1,3.06043789],[3299.8,0.015],[3299.7,3.0305],[3299.6,5.28]],[[3301.1,6.0293],[3301.2,3.06184462],[3301.3,5.37],[3301.6,3.63628783],[3301.9,0.34655917]]]
["bitfinex","ETHUSD",1736499322617,[[3299.7,0.225],[3299.2,3.06130549],[3298.9,5.28],[3298.8,3.03886],[3298.7,8.99]],[[3300.2,3.58013],[3300.3,2.23891573],[3300.5,12.17619],[3301.0,3.02945],[3301.3,3.02912]]]
["bitfinex","ETHUSD",1736499343506,[[3302.5,0.04076109],[3302.4,0.015],[3302.3,3.02817],[3302.0,5.28],[3301.9,3.0]],[[3303.5,3.0],[3303.6,7.60891573],[3303.7,1.40126429],[3304.1,0.15356056]]]
["bitfinex","ETHUSD",1736499386391,[[3302.2,0.53547726],[3301.9,0.302864],[3301.7,5.28]],[[3303.1,2.23891573],[3303.3,9.15137],[3304.0,3.02667]]]
["bitfinex","ETHUSD",1736499435546,[[3301.9,0.224],[3301.3,0.03028698],[3301.2,3.02919],[3300.8,8.92996308],[3300.7,5.23891573]],[[3302.2,3.02829],[3302.3,3.0],[3302.4,8.41761573],[3302.6,3.02796],[3302.9,0.61773296]]]
["bitfinex","ETHUSD",1736499521837,[[3302.0,0.224],[3301.9,0.03735504],[3301.8,0.325282],[3301.6,3.02882],[3301.5,0.0075]],[[3302.4,0.8166],[3302.6,3.57795],[3302.9,3.0],[3303.0,10.63647573],[3304.0,0.80832365]]]
["bitfinex","ETHUSD",1736499568921,[[3300.9,0.37881184],[3300.8,3.02955],[3300.5,5.503],[3300.4,3.65037709],[3299.7,0.25]],[[3301.7,0.55],[3301.8,3.82695],[3301.9,5.23891573],[3302.0,5.37],[3302.1,3.02842]]]
["bitfinex","ETHUSD",1736499604558,[[3301.5,0.03461662],[3301.1,0.223],[3300.7,5.28],[3300.6,0.60695237],[3300.4,5.28165802]],[[3301.7,0.7604],[3302.0,2.78676802],[3302.2,3.0],[3302.3,8.39819],[3303.8,0.223]]]
["bitfinex","ETHUSD",1736499640419,[[3300.9,0.58452339],[3300.8,0.223],[3300.7,5.28],[3300.5,0.62003555],[3300.4,3.02991]],[[3301.4,3.02909],[3301.5,0.55],[3301.6,0.7818],[3301.8,8.62333802],[3302.3,3.02823]]]
["bitfinex","ETHUSD",1736499674285,[[3297.9,0.223],[3297.4,0.61226472],[3297.1,3.03295],[3297.0,3.0],[3296.9,7.51676802]],[[3298.4,5.26853802],[3298.6,3.0],[3298.7,0.7752],[3298.9,3.03138],[3299.3,1.05180799]]]
["bitfinex","ETHUSD",1736499738646,[[3297.4,3.65371274],[3297.3,0.223],[3297.2,5.28],[3297.1,0.5503],[3296.9,5.26984802]],[[3298.5,3.0],[3298.6,5.26837802],[3298.8,0.7589],[3299.1,4.12112198],[3299.3,0.55474829]]]
["bitfinex","ETHUSD",1736499790147,[[3296.9,3.03312],[3296.6,0.7539268],[3296.5,3.05602],[3296.4,5.28],[3296.2,12.00006802]],[[3297.9,3.03225],[3298.0,3.01706802],[3298.3,3.03191],[3298.5,0.60830422],[3300.4,1.215191]]]
["bitfinex","ETHUSD",1736499820310,[[3298.4,0.0303139],[3298.2,3.03193],[3298.1,0.223],[3297.8,5.28],[3297.4,0.15827338]],[[3299.3,2.4900334],[3299.5,2.23676802],[3299.6,1.76587036],[3300.0,0.62113046],[3300.1,0.14795942]]]
["bitfinex","ETHUSD",1736499881159,[[3295.6,0.223],[3295.5,1.20930558],[3295.3,8.3146],[3295.2,8.99],[3294.9,7.252]],[[3296.5,2.23676802],[3296.7,6.0334],[3296.8,1.81367036],[3297.1,8.40305],[3302.4,13.625]]]
["bitfinex","ETHUSD",1736499929033,[[3298.4,0.30621574],[3298.3,3.03184],[3298.2,0.03031737],[3298.1,0.223],[3298.0,5.28]],[[3299.3,3.03101],[3299.5,0.7812],[3299.6,2.23676802],[3299.7,8.40814],[3299.8,0.0075]]]
["bitfinex","ETHUSD",1736499980484,[[3300.9,0.35545658],[3300.8,0.222],[3300.7,3.02965],[3300.5,5.28],[3290.0,17.790395]],[[3301.7,3.02875],[3301.8,2.23676802],[3301.9,0.802],[3302.0,3.0],[3302.1,3.02842]]]
["bitfinex","ETHUSD",1736500064375,[[3303.1,5.28],[3302.4,3.71005204]],[[3304.1,6.43584202],[3304.5,3.02623],[3304.8,8.37],[3305.3,0.24999152]]]
["bitfinex","ETHUSD",1736500107985,[[3299.0,0.07577045],[3298.2,0.222],[3298.0,3.0],[3297.9,5.28],[3297.6,8.99]],[[3299.1,0.03027944],[3299.2,5.26781802],[3299.4,0.7755],[3299.7,3.03066],[3299.9,0.0075]]]
["bitfinex","ETHUSD",1736500133527,[[3298.4,0.07829724],[3298.3,0.58074267],[3298.2,3.03195],[3298.0,5.28],[3297.9,2.23676802]],[[3299.2,3.03108],[3299.3,0.7555],[3299.4,3.0],[3299.7,5.3775],[3299.8,2.23676802]]]
["bitfinex","ETHUSD",1736500174216,[[3300.2,0.07119283],[3299.9,0.325246],[3299.8,0.222],[3299.7,5.26727802],[3291.7,10.51468241]],[[3300.9,0.03027944],[3301.0,0.7518],[3301.2,3.02921],[3301.3,0.00386255],[3301.5,5.23676802]]]
["bitfinex","ETHUSD",1736500226949,[[3300.1,0.90365455],[3299.9,5.605246],[3299.8,3.03048],[3299.7,4.247],[3299.6,0.59177666]],[[3300.6,0.03027944],[3300.7,0.7779],[3300.8,3.02958],[3301.1,5.61758596],[3301.3,3.02911]]]
["bitfinex","ETHUSD",1736500288373,[[3298.5,0.221],[3297.8,8.91320847],[3297.7,2.23676802],[3297.1,0.0075],[3296.2,0.31396093]],[[3298.8,3.85841944],[3299.2,3.0311],[3299.3,3.0],[3299.4,2.23676802],[3299.6,5.3775]]]
["bitfinex","ETHUSD",1736500338321,[[3298.6,0.221],[3297.9,5.28],[3297.8,0.60673024],[3297.5,2.23676802],[3297.4,8.99]],[[3298.9,0.7995],[3299.2,3.03027944],[3299.3,2.23676802],[3299.5,6.45314693],[3299.9,0.47752396]]]
["bitfinex","ETHUSD",1736500374123,[[3298.5,0.221],[3297.9,3.03222],[3297.7,5.28],[3297.6,0.60199511],[3292.9,22.3599]],[[3298.7,0.03027944],[3298.8,3.03144],[3298.9,0.38421894],[3299.0,0.7806],[3299.2,5.26784802]]]
["bitfinex","ETHUSD",1736500416787,[[3302.0,0.09003743],[3301.9,0.221],[3301.7,3.37092861],[3301.3,5.89935866],[3301.2,3.02911]],[[3302.7,3.02782],[3302.8,0.771],[3303.0,5.82992483],[3303.1,5.37],[3303.2,0.56911456]]]
["bitfinex","ETHUSD",1736500487690,[[3303.3,0.0846696],[3303.2,0.221],[3302.9,3.05783161],[3302.6,5.28],[3302.5,5.26473802]],[[3304.0,3.02665],[3304.3,3.07066802],[3304.4,8.39634],[3304.5,0.60359055],[3304.7,3.17816722]]]
["bitfinex","ETHUSD",1736500495174,[[3303.8,0.08408447],[3303.7,0.84216228],[3303.6,3.02699],[3303.5,5.28],[3303.3,0.33327609]],[[3304.7,3.02602],[3304.8,0.55],[3304.9,3.01716802],[3305.0,3.0258],[3305.1,5.3775]]]
["bitfinex","ETHUSD",1736500570509,[[3303.4,3.17870219],[3303.3,0.221],[3303.0,5.26424802],[3302.8,6.02769],[3302.7,5.28]],[[3304.4,3.0],[3304.5,3.02619],[3304.6,0.7829],[3304.8,5.27025802],[3304.9,0.78834243]]]
["bitfinex","ETHUSD",1736500599625,[[3304.0,0.221],[3302.9,3.02763],[3302.6,7.51676802],[3302.5,12.01795]],[[3304.3,3.02644],[3304.5,2.23676802],[3304.6,4.36983],[3304.7,6.02603],[3305.0,0.6655838]]]
["bitfinex","ETHUSD",1736500642547,[[3305.3,0.58396306],[3305.2,0.55963059],[3305.1,5.28],[3304.7,8.99]],[[3305.7,3.02509],[3306.3,3.7996],[3306.4,0.168391],[3306.5,0.6019568],[3308.3,15.83025439]]]
["bitfinex","ETHUSD",1736500675359,[[3307.3,0.221],[3307.0,5.28],[3306.8,0.302408],[3306.5,6.02431],[3306.3,0.85929442]],[[3307.6,3.02334],[3307.9,0.7654],[3308.1,3.02296],[3308.2,2.23676802],[3308.4,3.0226]]]
["bitfinex","ETHUSD",1736500725476,[[3309.0,0.22],[3308.8,0.08575795],[3308.6,4.238],[3308.5,8.99],[3308.3,5.23676802]],[[3309.4,3.02174],[3309.8,0.7668],[3310.0,2.23676802],[3310.3,3.02088],[3310.4,3.0]]]
["bitfinex","ETHUSD",1736500785032,[[3311.7,0.07173251],[3311.6,0.246],[3311.3,0.03019398],[3311.2,3.0],[3311.1,5.25687802]],[[3312.1,0.8085],[3312.2,3.01921],[3312.6,0.17],[3312.7,3.01872],[3313.4,3.0181]]]
["bitfinex","ETHUSD",1736500818392,[[3311.9,0.07129048],[3311.8,0.241],[3311.3,3.03019234],[3311.2,2.23676802]],[[3312.4,0.381858],[3312.5,0.7997],[3312.6,3.01881],[3312.9,3.1885],[3313.0,2.40515902]]]
["bitfinex","ETHUSD",1736500858458,[[3310.7,0.2488],[3310.4,0.03020384],[3310.3,3.61496484],[3310.2,5.25772802],[3310.1,4.08513299]],[[3311.1,3.02015],[3311.5,3.80881],[3311.8,0.377131],[3311.9,2.23676802],[3312.6,3.49998302]]]
["bitfinex","ETHUSD",1736500895150,[[3310.8,112.82657235],[3310.7,0.2488],[3310.5,0.225],[3309.6,7.25549],[3309.3,2.23676802]],[[3310.9,3.19032],[3311.2,3.03926802],[3311.3,6.02001],[3311.6,0.8742961],[3312.0,5.37]]]
["bitfinex","ETHUSD",1736500966964,[[3311.2,1.0373],[3310.8,1.22440259],[3310.7,0.2488],[3310.6,2.23676802],[3305.5,17.60413848]],[[3311.9,3.17],[3312.0,3.01934],[3312.2,0.7522],[3312.5,2.23676802],[3312.7,2.73050516]]]
["bitfinex","ETHUSD",1736500973834,[[3311.3,0.09143829],[3311.2,1.0373],[3310.8,1.22440259],[3310.7,0.2488],[3310.6,5.25733802]],[[3311.9,0.17],[3312.0,3.01934],[3312.2,0.7522],[3312.3,3.0],[3312.4,4.18444534]]]
["bitfinex","ETHUSD",1736501025242,[[3314.5,3.01702],[3314.4,2.34903157],[3314.3,0.8856],[3314.0,3.01745],[3313.7,5.25448802]],[[3315.7,3.01602],[3316.0,2.23676802],[3316.1,3.01565],[3316.7,5.37],[3316.8,0.24999152]]]
["bitfinex","ETHUSD",1736501055713,[[3313.5,0.29846104],[3313.4,0.6646],[3313.3,0.03017896],[3313.1,5.25505802],[3312.9,0.61458304]],[[3314.4,3.81156],[3314.7,2.23676802],[3314.9,6.01673],[3315.3,3.03138],[3315.6,5.37]]]
["bitfinex","ETHUSD",1736501087059,[[3312.5,0.221],[3312.0,0.6646],[3311.7,3.01958],[3311.2,3.63930376],[3311.1,0.0075]],[[3312.6,0.7973],[3312.8,6.01867],[3312.9,2.23676802],[3313.0,3.01844],[3313.2,0.44881977]]]
["bitfinex","ETHUSD",1736501165807,[[3312.4,0.0395],[3312.1,0.221],[3311.8,0.6646],[3311.2,3.02002],[3310.9,0.60417623]],[[3312.5,6.07452802],[3312.7,0.44881977],[3312.8,3.48069185],[3313.1,3.01836],[3313.3,8.70569562]]]
["bitfinex","ETHUSD",1736501180489,[[3312.4,0.0395],[3311.9,0.6646],[3311.8,0.221],[3311.3,6.01991],[3311.0,2.85423074]],[[3312.5,3.01886],[3312.6,0.8037],[3312.8,3.01864],[3312.9,2.68558779],[3313.0,4.01206003]]]
["bitfinex","ETHUSD",1736501243087,[[3314.0,0.6646],[3313.7,0.221],[3313.0,3.01832],[3312.9,3.0],[3312.8,5.25531802]],[[3314.4,3.01715],[3314.5,3.0],[3314.6,2.23676802],[3314.7,0.9108798],[3314.8,3.01678]]]
["bitfinex","ETHUSD",1736501272614,[[3313.0,0.72426757],[3312.9,0.221],[3312.7,0.03018215],[3312.4,3.05844],[3312.3,3.0]],[[3313.9,3.0],[3314.0,5.25429802],[3314.2,1.40819616],[3315.0,2.58535065]]]
["bitfinex","ETHUSD",1736501312540,[[3311.7,0.221],[3311.5,0.6646],[3310.9,3.0],[3129.5,0.01116921],[3129.1,0.09851998]],[[3312.5,3.80336],[3312.6,3.0],[3312.7,2.23676802],[3312.8,3.01863],[3312.9,0.61094277]]]
["bitfinex","ETHUSD",1736501382947,[[3312.9,0.05433256],[3312.5,0.91478484],[3312.4,0.0395],[3312.3,3.019],[3311.9,12.00935]],[[3313.0,0.07876878],[3313.2,3.01824],[3313.5,0.7737],[3313.6,2.23676802],[3313.7,3.63222023]]]
["bitfinex","ETHUSD",1736501418736,[[3312.5,0.05243376],[3312.4,0.0395],[3311.9,0.22],[3311.8,0.6646],[3311.4,3.01979]],[[3312.6,6.82466],[3312.7,2.22179318],[3312.9,3.01855],[3313.0,0.07876878],[3313.1,5.97845055]]]
["bitfinex","ETHUSD",1736501472199,[[3311.5,0.05245364],[3311.4,0.22],[3311.3,0.6646],[3310.9,8.30032],[3310.8,1.22440259]],[[3311.8,3.0],[3311.9,3.01941],[3312.0,2.22179318],[3312.2,3.0],[3312.3,0.44882661]]]
["bitfinex","ETHUSD",1736501483738,[[3310.8,1.22440259],[3310.7,0.22],[3310.6,0.6646],[3310.2,3.02094],[3310.0,5.28]],[[3311.2,3.02005],[3311.3,3.0],[3311.4,2.98259318],[3311.7,3.01963],[3311.9,5.98153604]]]
["bitfinex","ETHUSD",1736501518289,[[3311.9,0.04861615],[3311.8,0.6646],[3311.5,3.01977],[3311.3,0.22],[3311.2,3.02001]],[[3312.3,4.10604423],[3312.5,3.01889],[3312.6,2.22179318],[3312.7,8.37],[3312.9,1.4165136]]]
["bitfinex","ETHUSD",1736501554706,[[3311.0,0.04645557],[3310.9,0.85350026],[3310.8,1.25460356],[3310.7,3.0205],[3310.4,2.44179318]],[[3311.2,5.37],[3311.6,3.0],[3311.7,3.80231],[3312.2,3.46796661],[3312.5,0.39481003]]]
["bitfinex","ETHUSD",1736501621010,[[3309.4,0.6646],[3308.8,3.05241622],[3308.7,2.44179318],[3308.5,3.02248],[3305.4,7.26992853]],[[3309.8,3.0],[3309.9,5.37],[3310.3,5.24270318],[3310.4,0.821],[3311.0,1.35813659]]]
["bitfinex","ETHUSD",1736501641787,[[3309.4,0.03269415],[3309.3,0.6646],[3309.1,0.03021623],[3308.9,0.22],[3308.7,2.22179318]],[[3310.2,6.77349565],[3310.6,2.22179318],[3311.5,0.2499915],[3312.3,0.79820224],[3438.4,0.04449565]]]
["bitfinex","ETHUSD",1736501684915,[[3311.8,0.04028037],[3311.7,0.6646],[3311.6,0.22],[3311.3,3.01993],[3311.0,3.61484393]],[[3312.4,3.01896],[3312.5,3.0],[3312.6,7.59179318],[3312.7,1.87866133],[3312.8,7.04023058]]]
["bitfinex","ETHUSD",1736501727174,[[3314.1,0.219],[3313.9,0.6646],[3313.6,3.01786],[3313.4,3.0],[3310.4,1.5022466]],[[3314.6,3.01702],[3314.8,0.8152],[3314.9,7.59179318],[3315.1,3.61815921],[3315.2,3.0]]]
["bitfinex","ETHUSD",1736501762356,[[3312.4,0.219],[3311.7,6.01956],[3311.6,5.03979268],[3311.3,5.24170318],[3308.1,9.35127919]],[[3312.9,3.01855],[3313.1,2.22179318],[3313.2,3.78966],[3313.5,3.0],[3314.5,0.2499915]]]
["bitfinex","ETHUSD",1736501828163,[[3311.2,0.22],[3310.6,5.03979268],[3310.5,3.02068],[3310.3,0.60202833],[3309.6,3.02146]],[[3311.5,3.01979],[3311.6,2.22179318],[3311.7,0.7523],[3311.9,3.01945],[3312.0,0.75350565]]]
["bitfinex","ETHUSD",1736501862034,[[3311.2,0.03019527],[3311.1,3.02013],[3310.9,0.09520449],[3310.7,3.23943],[3310.6,3.0]],[[3312.2,10.61093318],[3312.3,0.7564],[3312.5,3.61719354],[3312.7,3.01876],[3313.3,3.01818]]]
["bitfinex","ETHUSD",1736501874758,[[3311.8,0.08665731],[3311.7,0.219],[3311.3,3.01995],[3311.0,5.03979268],[3310.9,0.61345974]],[[3312.3,3.01905],[3312.5,2.22179318],[3312.7,3.79982],[3312.8,3.0],[3313.1,3.17187669]]]
["bitfinex","ETHUSD",1736501938355,[[3313.6,0.219],[3312.8,5.63782925],[3307.0,13.46222373],[3129.8,0.05122222],[3129.6,3.11958456]],[[3313.9,3.0176],[3314.3,3.0],[3314.4,6.05945318],[3314.5,5.37],[3314.7,0.75594679]]]
["bitfinex","ETHUSD",1736501987303,[[3312.1,0.219],[3311.5,5.03979268],[3311.3,3.01993],[3311.1,12.60475173],[3310.7,0.015]],[[3312.3,5.24204145],[3312.7,4.38379626],[3312.9,3.0],[3313.2,3.41718889],[3315.3,1.57610618]]]
["bitfinex","ETHUSD",1736502060064,[[3312.5,0.48830198],[3312.3,0.218],[3312.2,3.01911],[3312.0,0.0075],[3311.9,3.59870598]],[[3313.3,3.01817],[3313.5,2.22505458],[3313.6,3.0],[3313.7,5.37],[3313.8,3.41660889]]]
["bitfinex","ETHUSD",1736502101963,[[3312.3,0.10760656],[3312.2,3.23706],[3312.0,0.03019157],[3311.8,3.01943],[3311.7,5.03979268]],[[3313.1,5.37],[3313.3,5.24320458],[3313.4,0.61390587],[3313.5,0.7562],[3313.6,3.01787]]]
["bitfinex","ETHUSD",1736502132033,[[3312.6,0.10801611],[3312.5,0.37072905],[3312.4,0.55],[3312.3,3.01904],[3312.2,0.03018658]],[[3313.2,3.0],[3313.3,5.24320458],[3313.4,0.8077],[3313.5,0.59651202],[3313.6,5.37]]]
["bitfinex","ETHUSD",1736502190674,[[3310.7,0.10624071],[3310.6,0.218],[3310.2,3.02095],[3309.8,5.03979268],[3309.7,6.63046989]],[[3311.1,0.7986],[3311.2,3.02006],[3311.4,2.22505458],[3311.5,3.01981],[3311.6,0.60369844]]]
["bitfinex","ETHUSD",1736502231142,[[3310.9,0.31873683],[3310.8,5.03979268],[3310.7,3.02047],[3310.4,3.61976551],[3310.3,0.37826583]],[[3311.6,0.7608],[3311.7,3.01961],[3311.8,2.22505458],[3312.1,3.63091225],[3312.2,3.0]]]
["bitfinex","ETHUSD",1736502311136,[[3306.7,0.09129921],[3306.6,1.25],[3305.9,3.02485],[3305.8,0.217],[3305.5,8.06498268]],[[3306.8,3.0],[3306.9,3.02398],[3307.0,2.22505458],[3307.1,0.7857],[3307.3,3.02365]]]
["bitfinex","ETHUSD",1736502342665,[[3307.3,0.55],[3307.2,3.13514392],[3306.8,0.218],[3306.5,0.03023814],[3306.4,2.22505458]],[[3308.0,0.7733],[3308.1,2.22505458],[3308.2,3.02282],[3308.3,5.37],[3308.6,3.02248]]]
["bitfinex","ETHUSD",1736502383793,[[3306.7,0.219],[3306.4,3.05466066],[3306.1,3.02467],[3303.6,14.39],[3290.8,25.88304563]],[[3307.4,6.61751541],[3307.5,3.02065458],[3307.8,3.0232],[3307.9,5.37],[3308.0,0.55889315]]]
["bitfinex","ETHUSD",1736502398202,[[3306.6,0.97444086],[3306.5,3.02433],[3306.3,0.03024371],[3306.1,0.39029256],[3305.8,6.02495]],[[3307.4,6.02355],[3307.5,3.01735458],[3307.8,3.02324],[3307.9,5.76889169],[3308.0,0.0075]]]
["bitfinex","ETHUSD",1736502461390,[[3305.0,0.09824494],[3304.9,0.55],[3304.8,0.217],[3304.6,0.36065176],[3304.5,3.02616]],[[3305.5,3.02529],[3305.6,2.22505458],[3305.7,3.0],[3305.8,1.39143285],[3305.9,3.02495]]]
["bitfinex","ETHUSD",1736502541164,[[3304.2,3.0264],[3303.9,0.24726027],[3303.8,3.64798665],[3303.6,2.23473736],[3303.3,14.02979268]],[[3305.4,3.02973736],[3305.6,3.85485212],[3305.8,5.37]]]
["bitfinex","ETHUSD",1736502587493,[[3304.4,0.08081693],[3303.9,0.217],[3303.8,0.55],[3303.7,3.05714596],[3302.5,0.56505672]],[[3304.6,3.0],[3304.7,3.78911],[3305.0,0.61253448],[3305.1,5.26040736],[3305.2,5.37]]]
["bitfinex","ETHUSD",1736502635560,[[3304.6,0.07541351],[3304.1,3.02654],[3303.8,0.03026556],[3303.7,0.217],[3303.6,3.53093927]],[[3305.0,3.81134],[3305.2,0.61330018],[3305.3,3.0],[3305.4,8.3954],[3305.5,0.1570972]]]
["bitfinex","ETHUSD",1736502660675,[[3306.9,0.07329681],[3306.3,3.02448],[3306.2,2.23473736],[3306.1,0.49547374],[3303.7,1.91155987]],[[3307.5,0.7786],[3307.8,2.23473736],[3307.9,5.37],[3308.1,3.92509659],[3308.2,3.02279]]]
["bitfinex","ETHUSD",1736502706607,[[3308.4,0.07057488],[3308.3,0.217],[3308.2,3.02279],[3308.0,5.03979268],[3307.8,3.0231]],[[3309.2,6.0219],[3309.3,0.60836892],[3309.5,0.7768],[3309.6,10.62629736],[3309.8,0.87339741]]]
["bitfinex","ETHUSD",1736502753106,[[3311.3,0.0075],[3311.2,0.55],[3311.1,7.28953004],[3311.0,12.01023],[3310.7,3.0]],[[3311.9,0.832],[3312.3,3.01905],[3312.6,3.61567688],[3312.8,0.36908376],[3313.0,5.72386696]]]
["bitfinex","ETHUSD",1736502846434,[[3310.7,0.27808454],[3310.2,0.0302051],[3310.1,8.06082268],[3310.0,4.234],[3309.9,2.23473736]],[[3311.5,1.36976715],[3311.6,5.25445736],[3311.7,0.60751274],[3311.8,3.0],[3312.8,0.2499915]]]
["bitfinex","ETHUSD",1736502888789,[[3311.7,0.03019209],[3311.6,0.55],[3311.5,0.215],[3311.4,3.01978],[3311.1,2.85919787]],[[3312.4,3.01903],[3312.5,0.60976052],[3312.6,0.7652],[3312.8,6.0186],[3312.9,2.23473736]]]
["bitfinex","ETHUSD",1736502929055,[[3312.9,5.03979268],[3312.3,8.9975],[3312.2,5.23473736],[3311.6,7.2516],[3311.4,0.25]],[[3313.5,0.301795],[3313.9,3.01759],[3314.0,2.23473736],[3314.3,3.0],[3314.7,0.51395404]]]
["bitfinex","ETHUSD",1736502965560,[[3311.5,0.08217887],[3311.0,0.219],[3310.9,5.03979268],[3310.4,8.9975],[3310.3,7.2538]],[[3311.6,3.01968],[3311.8,3.0195],[3311.9,0.8006],[3312.0,2.23473736],[3312.2,6.01915]]]
["bitfinex","ETHUSD",1736503016196,[[3307.7,0.216],[3307.2,14.02979268],[3306.9,3.0],[3306.8,5.87930013],[3123.3,0.66632231]],[[3307.9,3.02306],[3308.1,0.7717],[3308.2,3.02283],[3308.5,2.23473736],[3308.6,3.98864573]]]
["bitfinex","ETHUSD",1736503116796,[[3307.1,0.215],[3306.9,5.03979268],[3306.3,8.99],[3306.2,4.05513796],[3306.0,3.03229]],[[3307.2,4.5247838],[3307.3,1.05513796],[3307.4,2.0],[3307.5,3.02346],[3307.6,3.02338]]]
["bitfinex","ETHUSD",1736503178099,[[3307.3,0.6222956],[3307.1,3.215],[3307.0,3.02387],[3306.8,5.03979268],[3306.7,2.22897925]],[[3307.4,2.0],[3308.0,3.02301],[3308.3,0.8199],[3308.4,3.02266],[3308.5,0.60461395]]]
["bitfinex","ETHUSD",1736503228922,[[3306.6,0.215],[3306.1,4.238],[3306.0,7.26708921],[3305.9,3.02488],[3305.8,11.99]],[[3306.7,0.7523],[3306.9,3.02398],[3307.2,0.28196],[3307.3,3.02366],[3307.4,2.0]]]
["bitfinex","ETHUSD",1736503276807,[[3307.3,20.8977169],[3307.2,4.45459306],[3307.0,3.88799263],[3306.9,3.27392],[3306.8,0.14741321]],[[3307.4,2.0],[3308.5,0.8195],[3309.0,3.02209],[3309.4,5.24898653],[3309.7,3.0]]]
["bitfinex","ETHUSD",1736503339479,[[3306.7,0.2611362],[3306.5,8.22212235],[3306.2,9.46429653],[3306.1,3.6205335],[3304.7,6.2591401]],[[3307.5,4.208743],[3307.9,8.39311],[3308.0,0.60531931],[3308.2,2.69890945],[3309.8,3.02814574]]]
["bitfinex","ETHUSD",1736503432952,[[3309.0,0.214],[3308.3,6.02269],[3308.2,2.22729653],[3306.8,6.55329855],[3305.8,7.78590382]],[[3309.2,3.0219],[3309.6,3.02151],[3309.7,0.3793],[3309.8,0.793],[3310.0,11.22326606]]]
["bitfinex","ETHUSD",1736503487730,[[3309.5,0.03841991],[3309.4,0.55],[3309.1,0.214],[3309.0,0.0075],[3308.8,3.02216]],[[3309.9,3.02124],[3310.0,0.60609565],[3310.1,0.8125],[3310.2,2.84495239],[3310.3,3.0209]]]
["bitfinex","ETHUSD",1736503523108,[[3311.6,0.03571774],[3311.5,0.58019467],[3311.4,0.214],[3311.2,5.22350332],[3311.1,5.03979268]],[[3312.4,3.01903],[3312.7,3.01868],[3312.8,3.8116],[3312.9,7.59350332],[3313.3,0.5]]]
["bitfinex","ETHUSD",1736503567115,[[3311.4,0.03019732],[3311.3,0.0075],[3311.2,0.55],[3311.1,0.214],[3310.9,2.22350332]],[[3312.4,0.7865],[3312.5,4.29027379],[3312.6,5.37],[3312.7,5.24221332],[3313.3,3.99726896]]]
["bitfinex","ETHUSD",1736503594336,[[3312.0,0.214],[3310.9,6.02029],[3310.8,5.03979268],[3310.7,2.22350332],[3310.4,8.9975]],[[3312.1,3.01923],[3312.2,0.3540678],[3312.3,0.806],[3312.4,8.38899],[3312.6,5.82884344]]]
["bitfinex","ETHUSD",1736503623477,[[3312.5,0.55],[3312.4,0.214],[3312.3,3.04920583],[3312.2,5.03979268],[3307.2,6.26338344]],[[3313.2,3.01823],[3313.3,0.5],[3313.7,3.84564],[3313.8,3.59826862],[3313.9,7.59350332]]]
["bitfinex","ETHUSD",1736503728131,[[3313.2,0.63045371],[3313.1,0.213],[3313.0,3.01833],[3312.7,7.263296],[3312.6,3.01873]],[[3313.3,0.5],[3314.1,3.77733],[3314.4,6.0172],[3315.6,0.24999152],[3315.9,1.57499258]]]
["bitfinex","ETHUSD",1736503777895,[[3313.0,0.213],[3312.8,0.55],[3312.3,5.03979268],[3312.2,3.01909],[3130.1,0.02]],[[3313.2,3.78231],[3313.3,0.5],[3313.6,5.24137332],[3313.7,3.0],[3313.8,0.59384684]]]
["bitfinex","ETHUSD",1736503831693,[[3313.2,11.6922924],[3313.0,11.42434067],[3312.9,0.60277234],[3312.8,3.02604],[3312.7,4.232]],[[3313.3,0.5],[3314.1,3.77141],[3314.6,3.01701],[3314.7,2.22134067],[3314.9,5.95953323]]]
["bitfinex","ETHUSD",1736503903638,[[3312.9,0.09435352],[3312.8,0.213],[3312.2,5.03979268],[3312.1,4.07009427],[3311.2,0.14879199]],[[3313.1,3.80663],[3313.3,1.55091427],[3313.5,3.018],[3313.9,8.3876],[3315.6,3.37099266]]]
["bitfinex","ETHUSD",1736503956796,[[3312.3,0.09461617],[3312.2,0.55],[3311.9,0.212],[3311.8,13.08701471],[3310.3,0.47323963]],[[3312.4,0.8116],[3312.5,3.01888],[3312.9,1.5352557],[3313.0,3.01847],[3313.1,0.59381697]]]
["bitfinex","ETHUSD",1736504075752,[[3313.2,0.29711256],[3313.0,0.81729],[3312.6,5.03979268],[3312.2,3.01913],[3310.6,0.31565833]],[[3313.3,4.764793],[3313.6,3.01793],[3313.9,2.22031733],[3314.0,3.01753],[3314.1,0.15318374]]]
["bitfinex","ETHUSD",1736504128060,[[3311.9,0.64075577],[3311.8,0.212],[3311.7,5.03979268],[3311.6,3.0],[3311.5,5.24117172]],[[3312.6,3.01878],[3312.8,0.376881],[3312.9,0.7502],[3313.0,3.01846],[3313.2,8.38827]]]
["bitfinex","ETHUSD",1736504159984,[[3313.2,5.12218268],[3312.9,0.212],[3312.8,0.0075],[3312.7,0.0075],[3312.6,5.24024172]],[[3313.3,0.5],[3313.7,3.78203],[3314.1,3.01746],[3314.5,3.0],[3314.9,3.26673152]]]
["bitfinex","ETHUSD",1736504222936,[[3313.2,0.29506082],[3312.8,5.03979268],[3312.6,5.24771172],[3312.5,0.0075],[3311.9,4.231]],[[3313.3,0.5],[3313.7,3.01779],[3313.9,0.759],[3314.1,3.01745],[3314.3,3.0]]]
["bitfinex","ETHUSD",1736504265127,[[3314.1,0.211],[3313.9,5.03979268],[3313.8,0.0075],[3313.7,3.01774],[3129.5,0.01116921]],[[3314.5,0.8266],[3314.8,3.0168],[3315.1,3.01654],[3315.3,3.83538249],[3315.4,5.96119523]]]
["bitfinex","ETHUSD",1736504356911,[[3310.7,0.27637928],[3310.0,100.0],[3309.8,8.06109268],[3309.6,11.21148172],[3309.5,0.0075]],[[3310.8,4.079542],[3311.1,3.02018],[3311.2,0.60901508],[3311.3,3.0],[3311.4,7.59148172]]]
["bitfinex","ETHUSD",1736504419911,[[3310.0,74.93697601],[3309.2,0.211],[3308.3,5.03979268],[3308.0,3.02293],[3307.9,3.0]],[[3310.1,16.23579229],[3310.2,3.02096],[3310.3,2.47147322],[3310.5,3.02075],[3310.6,0.75494225]]]
["bitfinex","ETHUSD",1736504460881,[[3310.4,0.0924719],[3310.3,0.211],[3310.0,27.02241689],[3309.7,5.03979268],[3309.5,3.02159]],[[3310.6,0.60205],[3311.0,2.81978912],[3311.1,3.78195],[3311.4,0.14742652],[3312.2,0.211]]]
["bitfinex","ETHUSD",1736504500384,[[3310.0,27.02241689],[3309.5,0.211],[3308.6,3.02239],[3308.5,4.236],[3308.3,7.2612744]],[[3310.1,6.02105],[3310.2,0.68389],[3310.3,3.03948172],[3310.4,8.39083],[3310.5,3.322795]]]
["bitfinex","ETHUSD",1736504544161,[[3307.8,0.08204496],[3307.7,3.23516],[3307.3,3.02357],[3307.2,0.03023355],[3307.0,2.81768866]],[[3308.4,3.0],[3308.5,6.64734048],[3308.7,0.92840477],[3308.8,2.22148172],[3308.9,3.02215]]]
["bitfinex","ETHUSD",1736504583096,[[3308.2,0.29410046],[3307.8,3.57315],[3307.6,0.03022878],[3307.5,5.03979268],[3307.4,3.02347]],[[3308.5,0.422171],[3308.6,1.19936],[3308.7,3.02235],[3308.8,5.22148172],[3309.1,0.62077487]]]
["bitfinex","ETHUSD",1736504665795,[[3308.5,0.06881145],[3308.4,0.55],[3308.3,3.02268],[3308.2,0.212],[3307.9,5.03979268]],[[3309.2,6.02189],[3309.3,3.20015972],[3309.4,0.765],[3309.6,3.61602333],[3310.5,0.2499915]]]
["bitfinex","ETHUSD",1736504725943,[[3310.7,3.08613529],[3310.6,0.58020063],[3310.4,3.02074],[3310.3,8.06061268],[3310.2,2.22148172]],[[3310.8,0.625],[3311.6,0.8309],[3311.8,3.0],[3311.9,3.01943],[3312.0,3.60817842]]]
["bitfinex","ETHUSD",1736504769016,[[3310.0,2.0],[3309.6,0.211],[3309.5,1.0],[3308.8,5.03979268],[3308.7,5.95456779]],[[3310.1,9.07493172],[3310.2,1.20798217],[3310.3,3.62283666],[3310.6,5.37],[3310.7,3.8369446]]]
["bitfinex","ETHUSD",1736504865536,[[3308.1,0.211],[3308.0,0.05414915],[3307.5,8.06321268],[3307.1,3.02374],[3306.9,11.21902217]],[[3308.5,3.02252],[3308.7,3.0],[3308.8,2.22902217],[3308.9,3.02218],[3309.0,0.7509]]]
["bitfinex","ETHUSD",1736504903550,[[3307.5,0.211],[3307.2,3.02368],[3307.0,7.26881485],[3306.7,3.0241],[3306.2,0.15117921]],[[3308.0,3.0],[3308.1,3.02291],[3308.4,0.7526],[3308.5,8.39255],[3308.6,0.0075]]]
["bitfinex","ETHUSD",1736505005082,[[3306.2,0.03024307],[3306.1,3.0247],[3305.9,0.212],[3305.7,3.02503],[3305.6,2.22902217]],[[3307.0,3.0],[3307.1,5.87407345],[3307.3,0.7857],[3307.6,3.03088],[3308.6,1.5723784]]]
["bitfinex","ETHUSD",1736505053703,[[3307.3,0.775],[3306.8,3.02399],[3306.7,4.6809],[3304.7,3.34212435],[3300.5,8.0]],[[3307.8,3.73966092],[3307.9,1.14173922],[3308.0,3.0],[3308.1,7.59902217],[3308.2,0.62458869]]]
["bitfinex","ETHUSD",1736505090726,[[3304.8,0.7545],[3304.6,0.226],[3303.8,3.02677],[3303.3,12.01722],[3303.2,5.22902217]],[[3305.0,6.02574],[3305.1,2.25152217],[3305.4,3.02536],[3305.7,0.36163254],[3305.8,3.78889]]]
["bitfinex","ETHUSD",1736505135968,[[3305.7,0.7842],[3305.6,0.231],[3305.3,3.02538],[3305.0,5.03979268],[3301.0,10.29579222]],[[3306.3,3.48272698],[3306.4,2.84606323],[3306.6,5.37],[3306.7,4.37130922],[3307.8,1.0341915]]]
["bitfinex","ETHUSD",1736505180943,[[3308.5,0.04060135],[3308.4,0.7573],[3308.3,0.226],[3307.8,3.0231],[3307.5,3.0]],[[3308.8,3.02228],[3308.9,2.22902217],[3309.2,3.02191],[3309.3,0.7932],[3309.4,3.59514614]]]
["bitfinex","ETHUSD",1736505262426,[[3308.9,0.7555],[3308.4,3.22],[3308.3,3.02264],[3308.2,8.99]],[[3309.7,3.02147],[3309.9,0.7587],[3310.0,2.82507452],[3310.1,6.27395244],[3310.4,0.0075]]]
["bitfinex","ETHUSD",1736505320006,[[3310.7,0.215],[3309.9,0.7378],[3309.8,3.02129],[3309.6,8.99],[3309.5,3.02152]],[[3310.9,1.28322522],[3311.0,5.24925217],[3311.3,3.0],[3311.4,3.01991],[3311.5,0.58516643]]]
["bitfinex","ETHUSD",1736505355183,[[3312.2,0.81841134],[3311.9,0.03018811],[3311.8,3.23448],[3311.4,3.0198],[3311.3,11.21902217]],[[3312.8,2.1850251],[3312.9,3.0],[3313.0,3.78722],[3313.2,0.61034198],[3313.3,3.03321]]]
["bitfinex","ETHUSD",1736505397793,[[3311.5,0.0794162],[3311.4,0.213],[3311.2,0.7378],[3310.9,0.03019922],[3310.7,7.2545]],[[3311.7,3.01961],[3311.8,0.8217],[3311.9,2.22902217],[3312.1,3.0193],[3312.2,3.0]]]
["bitfinex","ETHUSD",1736505454580,[[3313.0,0.0786549],[3312.9,1.134746],[3312.8,0.213],[3312.3,3.03018342],[3312.2,3.01906]],[[3313.7,2.22902217],[3313.9,3.8073],[3314.0,0.60188572],[3314.1,0.0075],[3314.6,0.35292046]]]
["bitfinex","ETHUSD",1736505473967,[[3312.6,1.21909401],[3312.4,0.213],[3312.0,2.82713672]],[[3313.8,3.00582217],[3313.9,3.62732843],[3314.1,0.015],[3314.3,0.15049694]]]
["bitfinex","ETHUSD",1736505581975,[[3312.3,0.212],[3311.5,0.7378],[3311.3,5.28],[3310.8,4.84091192],[3310.4,2.22969089]],[[3312.4,9.01554089],[3312.6,0.61228909],[3312.7,3.01872],[3312.8,0.0075],[3312.9,0.61220477]]]
["bitfinex","ETHUSD",1736505619394,[[3312.1,0.7378],[3312.0,0.28554876],[3311.6,3.01963],[3311.3,3.0],[3311.2,8.3]],[[3312.7,3.01872],[3312.9,0.60739732],[3313.2,9.1813],[3313.7,0.31725897],[3313.9,3.0176]]]
["bitfinex","ETHUSD",1736505660589,[[3312.6,0.212],[3312.3,0.7378],[3311.8,8.29947],[3311.6,2.22330635],[3311.4,3.01986]],[[3312.8,3.01863],[3312.9,0.4123041],[3313.0,0.301841],[3313.1,3.0],[3313.2,3.84056]]]
["bitfinex","ETHUSD",1736505734411,[[3313.7,0.7378],[3313.4,3.01802],[3313.3,0.212],[3312.4,2.22330635],[3308.2,17.51213142]],[[3314.3,3.015936],[3314.4,3.01715],[3314.6,0.8123],[3314.7,2.22330635],[3314.8,3.62762979]]]
["bitfinex","ETHUSD",1736505737379,[[3313.7,0.7378],[3313.3,0.212],[3313.2,5.28],[3313.0,3.01839],[3312.9,8.99]],[[3314.0,3.033466],[3314.4,5.24044635],[3314.6,6.82929],[3314.8,0.61081979],[3320.6,13.5845511]]]
["bitfinex","ETHUSD",1736505831969,[[3313.6,18.93039017],[3313.5,2.2209182],[3313.4,0.25],[3313.3,3.23009],[3313.2,3.85348136]],[[3313.7,0.015936],[3314.9,0.8183],[3315.0,50.0],[3315.1,3.01657],[3315.5,3.0162]]]
["bitfinex","ETHUSD",1736505878063,[[3312.3,0.31354487],[3312.0,0.7378],[3311.9,5.28],[3311.8,3.0195],[3309.1,2.73106689]],[[3312.7,0.822436],[3312.8,3.01859],[3313.2,6.4025376],[3313.4,5.37],[3313.5,5.83201757]]]
["bitfinex","ETHUSD",1736505924955,[[3312.5,13.25203698],[3312.3,3.32884611],[3312.2,12.00909],[3311.9,3.01934],[3311.1,5.69804835]],[[3312.6,0.015936],[3313.7,0.7639],[3314.2,3.01734],[3314.5,3.01713],[3314.7,3.0]]]
["bitfinex","ETHUSD",1736505980993,[[3312.3,0.10211505],[3312.2,0.211],[3311.9,0.7718],[3311.8,3.01948],[3311.6,7.50183912]],[[3312.8,3.01861],[3312.9,0.8115],[3313.2,8.8550163],[3313.3,5.37],[3313.5,3.02552]]]
["bitfinex","ETHUSD",1736506066997,[[3311.1,0.211],[3310.7,0.7718],[3310.4,3.02074],[3310.2,2.22133939],[3307.3,1.59514308]],[[3311.5,1.473178],[3311.8,3.0],[3311.9,8.38945],[3312.1,0.0075],[3312.2,2.22133939]]]
["bitfinex","ETHUSD",1736506133376,[[3312.7,0.211],[3312.4,0.7718],[3312.0,2.22133939],[3311.9,5.28],[3311.8,3.61829397]],[[3312.8,3.01859],[3312.9,0.8192],[3313.2,6.56826],[3313.3,0.61266208],[3313.6,3.01789]]]
["bitfinex","ETHUSD",1736506188344,[[3313.6,0.29444212],[3313.4,0.7718],[3312.9,5.23980939],[3307.2,16.06418722],[3131.0,0.665]],[[3313.8,3.0],[3313.9,3.01762],[3314.0,0.55],[3314.1,0.7719],[3315.0,50.2499915]]]
["bitfinex","ETHUSD",1736506233619,[[3312.7,1e-05],[3311.8,0.211],[3311.0,3.62177242],[3310.9,7.5029134],[3303.0,15.67325898]],[[3312.8,16.47569351],[3313.1,3.61762271],[3313.4,3.51811302],[3313.7,3.81103693],[3442.4,0.05791994]]]
["bitfinex","ETHUSD",1736506280032,[[3311.4,0.768],[3311.1,0.211],[3310.7,5.28],[3310.6,3.02056],[3310.2,6.0209]],[[3311.7,3.01963],[3311.8,0.55],[3312.0,3.0],[3312.1,11.4500134],[3312.2,0.301921]]]
["bitfinex","ETHUSD",1736506359638,[[3313.7,0.768],[3313.6,0.58017555],[3313.4,3.22901],[3313.3,5.28],[3313.1,2.2229134]],[[3314.5,3.01708],[3314.6,0.753],[3314.8,3.02435],[3315.0,52.2304134],[3316.3,2.2229134]]]
["bitfinex","ETHUSD",1736506366739,[[3314.3,0.211],[3314.1,0.768],[3313.9,3.01758],[3313.8,0.60458044],[3313.7,2.2229134]],[[3314.9,6.01671],[3315.0,50.0],[3315.2,6.1401],[3315.3,3.01635],[3315.4,0.0075]]]
["bitfinex","ETHUSD",1736506486226,[[3313.7,0.768],[3313.6,3.04803727],[3313.5,0.211],[3313.4,2.21830584],[3313.2,5.88483724]],[[3314.5,3.8192],[3314.6,3.01703],[3314.8,5.3775],[3315.0,53.1422471],[3315.1,5.23486584]]]
["bitfinex","ETHUSD",1736506530167,[[3314.2,0.211],[3313.9,0.763],[3313.6,0.03017395],[3313.5,8.29795],[3313.4,0.61837097]],[[3314.4,3.01715],[3314.5,0.8283],[3314.7,0.33110197],[3314.9,6.02421],[3315.0,52.21830584]]]
["bitfinex","ETHUSD",1736506576246,[[3317.2,3.56458],[3317.1,2.24844733],[3316.9,0.989],[3316.7,3.01498],[3316.5,0.61354174]],[[3317.7,0.7613],[3317.9,0.005],[3318.1,0.005],[3318.3,0.625],[3318.4,3.01851]]]
["bitfinex","ETHUSD",1736506615718,[[3319.0,14.12334096],[3318.7,3.01314],[3318.6,11.20830584],[3318.4,0.763],[3318.3,3.01358]],[[3319.1,0.1819064],[3319.5,0.8312],[3320.0,0.059],[3320.3,6.01181],[3320.7,5.22580584]]]
["bitfinex","ETHUSD",1736506664774,[[3323.0,0.04895503],[3322.9,0.255],[3322.1,5.85301221],[3321.7,3.01044],[3321.6,3.0]],[[3323.5,3.00887],[3323.6,0.55],[3323.7,3.81124],[3324.0,0.0075],[3324.5,3.25801152]]]
["bitfinex","ETHUSD",1736506711733,[[3325.7,0.29537169],[3325.6,3.75756],[3325.3,3.60847404],[3325.2,5.21481908],[3324.8,3.00762]],[[3325.8,0.1711064],[3326.3,0.625],[3326.8,3.83509],[3326.9,3.0],[3327.0,2.21504908]]]
["bitfinex","ETHUSD",1736506742674,[[3325.7,3.29085701],[3325.5,0.03006353],[3325.4,5.97764908],[3325.3,0.60277205],[3325.2,4.215]],[[3325.8,0.1711064],[3326.3,0.625],[3326.6,0.8102],[3327.0,3.00574],[3327.2,2.20754908]]]
["bitfinex","ETHUSD",1736506791605,[[3324.3,0.239],[3324.2,4.215],[3323.9,3.61822426],[3323.8,2.20754908],[3323.4,6.00896]],[[3324.9,3.76832],[3325.4,3.0072],[3325.5,3.0],[3325.6,0.5575],[3325.7,3.01439]]]
["bitfinex","ETHUSD",1736506823830,[[3324.7,0.2610695],[3324.5,0.03007628],[3324.4,0.7958],[3324.3,2.20754908],[3324.0,10.60989497]],[[3325.4,3.391007],[3325.6,0.8306],[3325.7,0.0075],[3325.8,6.1779764],[3326.2,2.20754908]]]
["bitfinex","ETHUSD",1736506846579,[[3321.8,0.227],[3321.6,4.217],[3321.2,2.96764908],[3321.0,0.03010694],[3320.6,3.0]],[[3322.4,0.5575],[3322.5,0.8251],[3322.6,0.300972],[3322.8,5.20754908],[3325.3,1.52777284]]]
["bitfinex","ETHUSD",1736506918919,[[3321.7,0.223],[3321.6,4.217],[3321.0,0.7983],[3320.6,3.01146],[3320.3,12.00169]],[[3321.8,6.4132455],[3321.9,0.131745],[3322.0,0.8037],[3322.2,3.613359],[3322.3,3.01001]]]
["bitfinex","ETHUSD",1736506956738,[[3321.5,0.222],[3320.9,0.7983],[3320.7,3.0114],[3320.5,0.03011202],[3320.4,2.20799369]],[[3321.6,3.0075],[3321.8,3.01044],[3321.9,0.5575],[3322.0,0.792],[3322.2,5.37]]]
["bitfinex","ETHUSD",1736506990774,[[3323.3,0.218],[3322.8,0.7982],[3322.4,11.99986],[3322.3,4.22],[3322.2,2.20799369]],[[3323.4,0.0075],[3323.5,3.00892],[3323.8,0.0075],[3323.9,4.139522],[3324.0,3.0]]]
["bitfinex","ETHUSD",1736507051342,[[3323.8,0.7983],[3323.1,3.00919],[3323.0,0.0075],[3322.8,2.20799369],[3322.6,10.22768]],[[3324.4,0.7665],[3324.5,3.0],[3324.6,2.21549369],[3324.7,0.3691594],[3324.8,3.59180013]]]
["bitfinex","ETHUSD",1736507088171,[[3323.9,0.7847],[3323.8,7.54021372],[3323.6,2.21549369],[3323.3,11.99897],[3320.6,1.503755]],[[3324.9,3.00769],[3325.3,3.83034],[3325.5,2.20799369],[3325.6,0.38031164],[3325.7,3.625]]]
["bitfinex","ETHUSD",1736507165274,[[3323.6,0.28297101],[3323.5,0.0075],[3323.4,0.7983],[3323.0,0.03009348],[3322.5,3.0]],[[3324.1,3.00834],[3324.4,0.7506],[3324.6,6.00796],[3324.7,5.97478013],[3324.8,2.20799369]]]
["bitfinex","ETHUSD",1736507208209,[[3321.4,0.04708232],[3321.3,0.0075],[3321.2,0.216],[3321.1,0.7983],[3320.8,0.0301083]],[[3321.8,3.01043],[3322.0,3.0],[3322.2,3.01006],[3322.3,1.6646],[3322.5,7.57799369]]]
["bitfinex","ETHUSD",1736507237834,[[3321.4,0.215],[3321.3,0.7983],[3320.9,0.03760922],[3320.7,0.59571336],[3320.6,2.20799369]],[[3321.8,3.0],[3321.9,3.0104],[3322.0,0.8298],[3322.3,8.757287],[3322.5,2.35698703]]]
["bitfinex","ETHUSD",1736507279129,[[3320.4,0.0075],[3320.3,0.04787543],[3320.1,0.81011685],[3320.0,0.215],[3319.9,3.01213]],[[3320.8,8.38134],[3321.2,5.99568369],[3321.6,0.61830844],[3321.7,3.01058],[3322.0,3.37395229]]]
["bitfinex","ETHUSD",1736507332056,[[3320.0,0.218],[3319.3,0.7983],[3319.1,0.0075],[3318.4,2.20799369],[3311.1,15.44662962]],[[3320.1,6.313145],[3320.3,2.20799369],[3320.4,3.01177],[3320.5,11.46461517],[3322.1,7.02818933]]]
["bitfinex","ETHUSD",1736507358664,[[3320.4,0.7724],[3320.3,0.217],[3319.8,0.60323733],[3319.7,2.21549369],[3319.4,3.01257]],[[3320.5,5.37],[3320.8,3.01135],[3321.1,3.0],[3321.2,3.01097],[3321.3,3.0]]]
["bitfinex","ETHUSD",1736507468663,[[3318.9,0.216],[3318.4,0.0075],[3318.2,0.7885],[3317.7,8.2941],[3317.6,0.0075]],[[3319.0,6.56295],[3319.2,2.76464282],[3319.3,3.80478],[3319.6,3.01246],[3319.7,5.87436989]]]
["bitfinex","ETHUSD",1736507501513,[[3316.7,0.87982018],[3316.5,0.216],[3315.9,4.224],[3315.7,0.6188743],[3315.5,0.25]],[[3316.8,3.0],[3316.9,5.37],[3317.3,3.53801448],[3317.6,0.301424],[3317.9,3.16086988]]]
["bitfinex","ETHUSD",1736507536439,[[3316.1,0.0075],[3316.0,0.216],[3315.6,0.7983],[3315.4,0.60490921],[3315.3,0.0075]],[[3316.2,6.01549],[3316.3,0.8272],[3316.5,5.78559448],[3317.1,0.75642048],[3318.4,0.79734196]]]
["bitfinex","ETHUSD",1736507585135,[[3317.2,0.216],[3316.9,0.0075],[3316.8,0.0075],[3316.6,0.7983],[3316.4,0.6200157]],[[3317.3,3.01451],[3317.4,3.0],[3317.5,8.14031448],[3317.6,0.8027],[3317.7,3.01417]]]
["bitfinex","ETHUSD",1736507618073,[[3317.3,0.0075],[3317.2,0.2235],[3316.9,0.60586479],[3316.8,0.7747],[3316.5,3.0152]],[[3317.5,3.0],[3317.7,0.7931],[3317.8,5.37],[3317.9,5.78434448],[3319.0,3.4239915]]]
["bitfinex","ETHUSD",1736507725795,[[3315.4,0.28821347],[3315.0,0.7983],[3314.9,4.227],[3314.8,0.5943346],[3314.7,3.01682]],[[3315.5,3.0],[3315.7,3.01598],[3315.8,5.37],[3315.9,2.77067518],[3316.1,3.81817]]]
["bitfinex","ETHUSD",1736507766447,[[3315.6,0.015],[3315.3,0.7873],[3314.9,0.215],[3314.8,3.01674],[3314.4,3.01709]],[[3315.7,3.0],[3315.8,2.77067518],[3315.9,3.01581],[3316.3,3.83994],[3317.1,4.05017206]]]
["bitfinex","ETHUSD",1736507810934,[[3316.1,0.015],[3316.0,1.006],[3315.4,0.03015931],[3315.3,3.01626],[3315.2,0.60312071]],[[3316.3,6.01544],[3316.4,5.37],[3316.7,3.84142],[3316.8,2.77067518],[3317.5,0.44264249]]]
["bitfinex","ETHUSD",1736507849300,[[3317.3,0.23],[3317.1,0.7938],[3316.6,3.02255],[3316.2,5.78608518],[3299.0,0.1711064]],[[3317.4,3.0],[3317.6,8.38425],[3317.8,0.791],[3318.0,5.78461518],[3319.1,0.24999152]]]
["bitfinex","ETHUSD",1736507884871,[[3315.3,0.26240008],[3314.8,1.78385298],[3314.7,5.0049],[3314.1,0.0075],[3313.7,11.06839518]],[[3315.4,6.01627],[3315.5,3.54037518],[3315.7,3.01599],[3316.0,5.51781845],[3438.9,0.017]]]
["bitfinex","ETHUSD",1736507943281,[[3314.7,0.25956935],[3314.6,1.40207358],[3314.3,0.0075],[3313.9,3.0175],[3313.7,5.28]],[[3315.0,3.0166],[3315.2,5.77067518],[3315.3,5.37],[3315.4,4.69525352],[3315.8,3.01595]]]
["bitfinex","ETHUSD",1736508010880,[[3311.2,0.015],[3311.1,0.7983],[3310.9,0.219],[3310.2,3.02089],[3310.1,2.77067518]],[[3312.0,3.72582064],[3312.1,5.78995518],[3312.2,5.37],[3313.0,0.68188222],[3314.1,7.85189194]]]
["bitfinex","ETHUSD",1736508037238,[[3311.2,0.0075],[3311.1,0.0075],[3311.0,0.217],[3310.9,0.7983],[3310.7,3.0205]],[[3311.8,12.17478372],[3312.1,3.77752],[3312.9,5.91328603],[3313.0,0.60514454],[3313.1,3.3970022]]]
["bitfinex","ETHUSD",1736508076796,[[3313.2,0.0776042],[3313.0,0.9754],[3312.8,3.01858],[3312.7,0.0075],[3310.9,2.06075818]],[[3313.3,5.37],[3313.7,3.0],[3313.8,3.01771],[3314.0,0.83],[3314.2,5.78805518]]]
["bitfinex","ETHUSD",1736508104560,[[3313.5,0.23],[3313.1,0.7855],[3312.9,0.62374954],[3312.7,3.01863],[3312.3,11.06967518]],[[3313.6,6.01786],[3313.9,2.77067518],[3314.0,0.7599],[3314.1,3.01747],[3315.0,5.28828372]]]
["bitfinex","ETHUSD",1736508147549,[[3312.5,0.7983],[3312.4,4.232],[3312.1,3.01922],[3311.7,5.28],[3311.6,1.95322165]],[[3313.4,0.7755],[3313.5,3.0],[3313.6,2.77067518],[3313.9,3.01767]]]
["bitfinex","ETHUSD",1736508222082,[[3315.2,0.23],[3314.7,0.03016552],[3314.6,0.7717],[3314.4,3.01712],[3309.0,8.0]],[[3315.3,3.0],[3315.4,3.76796],[3315.5,2.77067518],[3315.7,5.37],[3316.2,3.14701068]]]
["bitfinex","ETHUSD",1736508274212,[[3313.9,0.215],[3313.4,0.0075],[3313.3,0.7983],[3312.8,5.28],[3312.5,5.03543705]],[[3314.0,8.78817518],[3314.2,0.8117],[3314.3,3.45821486],[3314.4,5.37],[3314.5,3.01712]]]
["bitfinex","ETHUSD",1736508330895,[[3312.7,0.015],[3312.6,0.215],[3312.4,0.0075],[3312.3,3.04922686],[3312.2,0.61805107]],[[3313.0,5.37],[3313.3,6.01817],[3313.4,0.8288],[3313.5,1.8981418],[3313.6,5.78862518]]]
["bitfinex","ETHUSD",1736508365705,[[3310.1,4.233],[3309.6,3.02148],[3309.3,3.27169],[3309.2,8.05067518],[3309.0,8.99]],[[3310.7,3.0],[3310.8,3.56847518],[3311.0,0.87909052],[3311.2,3.02009],[3311.5,8.38982]]]
["bitfinex","ETHUSD",1736508415491,[[3308.6,0.015],[3308.4,0.0075],[3308.3,0.215],[3308.0,3.02296],[3307.3,0.25]],[[3308.9,3.0],[3309.0,2.77067518],[3309.1,3.02198],[3309.4,0.8151],[3309.6,8.39155]]]
["bitfinex","ETHUSD",1736508454189,[[3307.0,0.015],[3306.9,0.215],[3306.7,0.61571998],[3306.1,3.02469],[3305.7,3.1961264]],[[3307.2,8.79438518],[3307.4,0.7926],[3307.6,3.02338],[3307.8,1.18167952],[3308.5,6.66833731]]]
["bitfinex","ETHUSD",1736508531598,[[3305.9,0.0075],[3305.8,0.04524833],[3305.7,0.3861064],[3305.3,2.77067518],[3305.0,3.6284784]],[[3306.5,3.02435],[3306.7,1.87611555],[3306.9,6.3480974],[3307.0,3.12685925],[3307.1,2.77067518]]]
["bitfinex","ETHUSD",1736508588991,[[3307.2,0.0075],[3307.1,0.015],[3307.0,0.215],[3306.5,4.93726256],[3306.2,8.30461]],[[3307.5,1.87611555],[3307.6,4.34247971],[3307.7,3.3154874],[3308.0,1.31909971],[3308.1,6.7751611]]]
["bitfinex","ETHUSD",1736508624275,[[3309.4,0.015],[3309.3,0.03057665],[3308.8,0.0075],[3308.7,0.03021821],[3308.6,3.2364]],[[3309.5,3.0],[3309.6,3.02153],[3309.8,2.78546936],[3309.9,6.1392],[3310.0,3.02115]]]
["bitfinex","ETHUSD",1736508653696,[[3307.6,0.0075],[3307.4,0.015],[3307.3,0.03023067],[3307.2,8.3037],[3306.3,3.0]],[[3308.2,3.0],[3308.3,3.0227],[3308.4,0.8115],[3308.6,3.02242],[3308.7,2.78546936]]]
["bitfinex","ETHUSD",1736508709929,[[3306.2,0.015],[3306.1,0.0075],[3305.7,0.1711064],[3305.6,0.60123906],[3305.2,3.0255]],[[3306.3,3.02455],[3306.5,3.0],[3306.6,2.78546936],[3306.7,3.8252],[3307.0,0.46522938]]]
["bitfinex","ETHUSD",1736508802214,[[3303.7,0.63446105],[3303.5,0.215],[3303.4,1.51265228],[3303.1,4.241],[3303.0,5.28]],[[3304.3,3.0],[3304.4,3.84349],[3304.7,2.78546936],[3305.5,2.97641785],[3305.7,4.53544765]]]
["bitfinex","ETHUSD",1736508835064,[[3302.7,0.0075],[3302.6,3.04283],[3302.5,0.216],[3302.4,0.1711064],[3302.2,3.02822]],[[3303.7,2.78546936],[3304.0,0.7697],[3304.2,3.02646],[3304.6,5.81161936],[3304.8,6.95163226]]]
["bitfinex","ETHUSD",1736508868726,[[3302.4,0.1711064],[3301.5,0.0075],[3301.3,3.0366],[3301.1,0.61281252],[3121.0,0.00321]],[[3302.5,7.78190154],[3302.8,5.81327936],[3302.9,0.14857239],[3303.1,2.52587091],[3303.3,6.82737834]]]
["bitfinex","ETHUSD",1736508896304,[[3302.6,0.0225],[3302.5,0.60651461],[3302.4,3.02801],[3300.7,4.243],[3128.4,0.0122924]],[[3303.4,3.0],[3303.5,5.81263936],[3303.8,0.8312],[3303.9,3.02678],[3304.2,0.14878678]]]
["bitfinex","ETHUSD",1736508932820,[[3307.0,0.0225],[3306.9,0.07765152],[3306.6,0.218],[3306.5,0.61556357],[3306.3,8.30444]],[[3307.3,3.02366],[3307.6,3.8074],[3307.7,5.80875936],[3308.1,3.02289],[3308.6,0.41248169]]]
["bitfinex","ETHUSD",1736508973276,[[3306.9,11.60172317],[3306.8,0.218],[3306.6,3.02418],[3306.5,2.78546936],[3306.4,0.25]],[[3307.0,0.061],[3308.3,5.80819936],[3308.4,1.19710035],[3308.5,2.52587091],[3308.6,3.02243]]]
["bitfinex","ETHUSD",1736509039843,[[3307.8,0.215],[3307.4,0.0075],[3307.2,0.0075],[3307.1,5.83],[3305.9,3.27483]],[[3307.9,8.80852936],[3308.1,0.7769],[3308.2,3.02282],[3308.5,3.2016154],[3308.6,3.1404734]]]
["bitfinex","ETHUSD",1736509088558,[[3307.0,0.0075],[3306.9,0.03144426],[3306.8,0.0075],[3306.7,0.0075],[3306.6,0.0075]],[[3307.2,3.0],[3307.3,5.80909936],[3307.4,0.8179],[3307.7,3.02329],[3307.8,0.0346]]]
["bitfinex","ETHUSD",1736509130742,[[3307.3,0.015],[3307.2,0.215],[3306.8,0.0075],[3306.7,3.02415],[3305.7,3.275]],[[3307.7,6.02326],[3307.8,0.7901],[3307.9,2.78546936],[3308.2,3.0228],[3308.7,6.1628434]]]
["bitfinex","ETHUSD",1736509203403,[[3307.3,0.0075],[3307.2,0.0075],[3307.1,0.215],[3306.7,3.03165],[3305.0,1.31915272]],[[3307.4,1.31915272],[3307.7,3.79788],[3307.8,0.0346],[3308.0,4.31915272],[3308.1,8.39288]]]
["bitfinex","ETHUSD",1736509263679,[[3307.3,0.0075],[3307.2,0.215],[3306.8,3.03906],[3306.7,5.28],[3278.0,3.8605]],[[3307.8,5.84270274],[3308.2,3.02283],[3308.3,3.0],[3308.4,5.37],[3309.0,0.24999152]]]
["bitfinex","ETHUSD",1736509333882,[[3310.7,0.015],[3310.6,0.05152602],[3310.5,0.0075],[3310.2,0.8108225],[3309.9,3.0212]],[[3311.0,3.02023],[3311.1,2.78490274],[3311.3,0.7517],[3311.4,3.01991],[3311.5,3.0]]]
["bitfinex","ETHUSD",1736509377342,[[3311.1,0.05005902],[3311.0,0.226],[3310.6,0.0075],[3310.5,0.59291298],[3310.3,3.02835]],[[3311.3,3.83356],[3311.6,5.78490274],[3311.7,3.01966],[3312.0,0.15296774],[3312.2,3.0192]]]
["bitfinex","ETHUSD",1736509408913,[[3311.2,0.05038877],[3311.1,0.224],[3310.5,3.02066],[3310.4,0.63800798],[3310.3,5.28]],[[3311.5,5.80472274],[3311.6,0.7806],[3311.9,3.01945],[3312.3,8.38908],[3312.6,4.69836364]]]
["bitfinex","ETHUSD",1736509468442,[[3311.2,0.215],[3310.7,0.0075],[3310.5,3.64196743],[3310.2,5.2875],[3128.4,0.0122924]],[[3311.5,3.56979],[3311.6,3.58090274],[3311.7,3.0],[3311.8,3.01955],[3313.0,3.76856808]]]
["bitfinex","ETHUSD",1736509528885,[[3310.5,0.214],[3310.4,8.30072],[3310.0,3.0211],[3309.9,7.9900064],[3309.7,0.25]],[[3311.4,0.7518],[3311.5,5.79773423],[3311.8,3.0],[3311.9,3.01941],[3312.2,0.37521782]]]
["bitfinex","ETHUSD",1736509587080,[[3311.2,0.0075],[3311.1,0.214],[3311.0,0.0075],[3310.9,3.63897585],[3282.1,0.27]],[[3311.8,1.26185842],[3311.9,6.56858423],[3312.3,3.01908],[3313.0,7.16459129],[3313.1,3.82213067]]]
["bitfinex","ETHUSD",1736509705645,[[3312.4,0.214],[3312.2,0.015],[3312.1,3.01922],[3312.0,0.59695084],[3311.7,0.03018955]],[[3313.0,6.55324399],[3313.2,0.70029391],[3313.4,3.01806],[3313.6,0.14853917],[3314.0,3.63063774]]]
["bitfinex","ETHUSD",1736509776016,[[3313.1,0.27323329],[3312.8,0.03018144],[3312.7,3.62807029],[3312.6,3.0],[3312.5,5.28]],[[3313.2,0.1687953],[3313.5,1.31413129],[3313.8,3.78318],[3314.0,1.31413129],[3314.2,6.01732]]]
["bitfinex","ETHUSD",1736509840711,[[3314.0,0.89136466],[3313.9,3.01759],[3313.6,0.03017346],[3313.5,3.01792],[3313.3,8.28]],[[3314.1,0.8265],[3314.3,1.31413129],[3314.8,3.01678],[3315.0,1.31413129],[3315.4,3.0]]]
["bitfinex","ETHUSD",1736509931523,[[3313.3,0.259944],[3313.1,0.59868442],[3312.9,3.01849],[3312.8,0.0075],[3312.0,8.56439129]],[[3313.7,1.31413129],[3313.9,0.7849],[3314.0,3.01752],[3314.4,3.01717],[3314.5,5.37]]]
["bitfinex","ETHUSD",1736510034457,[[3311.9,8.29933],[3311.5,6.02719],[3311.2,7.9900064],[3311.0,0.25],[3310.8,3.27041]],[[3312.9,1.31446044],[3313.6,3.01786]]]
["bitfinex","ETHUSD",1736510116352,[[3313.4,0.212],[3312.7,0.60002115],[3312.6,3.04893441],[3312.5,0.0075],[3312.2,7.2511]],[[3313.5,3.56795],[3313.7,2.77589817],[3313.9,5.37],[3314.0,3.01754],[3314.6,0.59270676]]]
["bitfinex","ETHUSD",1736510172146,[[3315.1,0.211],[3314.5,0.015],[3314.3,6.01722],[3313.0,4.22722]],[[3315.3,3.40046341],[3315.4,3.01626],[3315.5,0.8136],[3315.6,3.01609],[3315.9,5.37]]]
["bitfinex","ETHUSD",1736510199497,[[3315.2,0.211],[3314.7,0.03016483],[3314.6,3.61520026],[3314.5,0.015],[3309.4,8.0]],[[3315.4,1.31256569],[3315.5,3.01617],[3315.6,0.55],[3315.8,0.8004],[3315.9,8.3858]]]
["bitfinex","ETHUSD",1736510240259,[[3314.7,0.03337743],[3314.6,0.211],[3314.4,4.83313604],[3314.2,3.02478],[3314.1,0.0075]],[[3314.9,1.31256569],[3315.0,0.8283],[3315.2,3.01645],[3315.4,0.55],[3315.6,3.01609]]]
["bitfinex","ETHUSD",1736510352277,[[3315.6,0.21],[3315.1,3.01649],[3315.0,0.04516246],[3314.9,0.0075],[3314.8,1.31335992]],[[3316.0,3.56571],[3316.1,0.7718],[3316.2,3.0],[3316.4,5.37],[3318.0,9.27183632]]]
["bitfinex","ETHUSD",1736510372778,[[3316.4,0.0075],[3316.3,0.03220019],[3316.1,3.60554084],[3315.8,4.31335992],[3315.7,5.28]],[[3316.5,0.1687953],[3316.9,1.31335992],[3317.1,0.8293],[3317.2,3.01462],[3317.4,3.0]]]
["bitfinex","ETHUSD",1736510475610,[[3315.6,0.213],[3315.5,4.226],[3315.3,3.62573605],[3314.9,3.02417],[3310.6,22.3599]],[[3315.7,1.32468302],[3316.0,5.37],[3316.2,2.77246305],[3316.4,3.0154],[3316.7,3.01513]]]
["bitfinex","ETHUSD",1736510532418,[[3315.7,0.0075],[3315.6,0.61353027],[3315.4,3.339076],[3315.3,0.0075],[3315.2,0.213]],[[3316.0,1.0222915],[3316.1,0.24999152],[3316.3,0.03769457],[3316.4,2.76862523],[3316.5,5.69092219]]]
["bitfinex","ETHUSD",1736510593167,[[3316.1,0.015],[3316.0,3.02315],[3315.8,0.58887116],[3315.5,3.01612],[3315.1,3.0]],[[3316.3,0.49998302],[3316.5,0.1687953],[3316.6,6.1687],[3317.1,3.01471],[3317.2,2.76862523]]]
["bitfinex","ETHUSD",1736510651502,[[3315.2,0.211],[3314.1,3.01738],[3313.6,3.01779],[3313.5,2.76862523],[3313.3,5.75280292]],[[3315.3,1.70536022],[3315.5,2.76862523]]]
["bitfinex","ETHUSD",1736510724731,[[3312.6,0.83577265],[3312.5,3.01885],[3312.4,0.0075],[3312.3,0.0075],[3311.7,3.0]],[[3312.7,0.46415302],[3313.0,0.03773361],[3313.1,6.2028],[3313.5,5.78659523],[3313.9,3.01764]]]
["bitfinex","ETHUSD",1736510790943,[[3312.9,0.07248756],[3312.8,0.015],[3312.6,0.0075],[3312.4,3.01891],[3312.3,0.83584315]],[[3313.1,0.8142],[3313.2,5.37],[3313.4,3.01807],[3313.8,5.78634523],[3313.9,3.0]]]
["bitfinex","ETHUSD",1736510829213,[[3311.8,0.216],[3311.5,3.0],[3311.4,3.01986],[3311.1,7.00062523],[3310.9,3.02031]],[[3312.4,0.03774107],[3312.5,8.38886],[3312.6,0.7983],[3312.9,3.0185],[3313.0,2.76862523]]]
["bitfinex","ETHUSD",1736510867982,[[3307.3,0.28001634],[3307.2,4.235],[3307.1,3.64012201],[3306.7,3.0241],[3306.6,2.77612523]],[[3308.0,0.7989],[3308.1,3.02289],[3308.3,8.13862523],[3308.6,3.0225],[3308.9,3.25]]]
["bitfinex","ETHUSD",1736510904562,[[3307.5,0.221],[3306.9,0.03778452],[3306.8,0.61961049],[3306.5,3.0],[3306.4,2.76862523]],[[3308.1,5.37],[3308.2,3.57282523],[3308.5,3.0],[3308.8,0.94836823],[3309.2,6.59481178]]]
["bitfinex","ETHUSD",1736510986646,[[3309.5,0.225],[3309.1,0.0075],[3309.0,3.02205],[3308.9,0.0075],[3308.1,4.39067446]],[[3309.9,3.95189881],[3310.0,6.1225],[3310.1,2.76862523],[3310.4,3.02086],[3310.5,3.0]]]
["bitfinex","ETHUSD",1736511007608,[[3308.9,0.0075],[3308.8,0.60401999],[3308.7,3.24432],[3308.4,0.0075],[3307.9,8.04862523]],[[3309.7,4.13747121],[3309.8,2.76862523],[3309.9,5.37],[3310.1,3.0211],[3310.4,4.21853892]]]
["bitfinex","ETHUSD",1736511078825,[[3307.1,0.0075],[3307.0,0.06221191],[3306.9,4.235],[3306.6,0.59337224]],[[3307.2,5.37],[3307.8,0.806],[3308.0,5.76862523],[3308.5,3.38636117],[3309.2,3.02191]]]
["bitfinex","ETHUSD",1736511108313,[[3307.5,0.0075],[3307.4,0.06242542],[3307.3,0.223],[3307.1,3.02379],[3307.0,0.01528406]],[[3308.0,9.14869],[3308.2,2.76862523],[3308.5,3.38639117],[3308.7,3.0],[3308.9,3.48811589]]]
["bitfinex","ETHUSD",1736511145224,[[3307.5,0.06294027],[3307.4,0.0075],[3307.3,0.222],[3307.2,0.0075],[3307.1,0.0075]],[[3308.0,3.06077243],[3308.2,2.76862523],[3308.3,0.7512],[3308.5,3.38637117],[3308.7,0.46593589]]]
["bitfinex","ETHUSD",1736511229464,[[3305.3,0.219],[3304.8,0.0075],[3304.5,3.02617],[3304.3,0.0075],[3298.5,8.0]],[[3305.4,5.79397523],[3305.6,6.52911703],[3305.9,3.68912289],[3306.3,6.16281178],[3306.5,0.15117661]]]
["bitfinex","ETHUSD",1736511256577,[[3305.1,0.27436336],[3304.9,0.0075],[3304.7,0.60264358],[3304.6,3.02604],[3303.8,2.76862523]],[[3305.3,0.03782033],[3305.4,3.08774745],[3305.6,3.02518],[3305.7,6.14],[3306.0,3.02484]]]
["bitfinex","ETHUSD",1736511304807,[[3306.4,0.216],[3305.9,3.02488],[3305.7,0.0075],[3305.6,0.59073161],[3305.4,3.0]],[[3306.5,5.37],[3306.8,3.06187768],[3307.0,0.7548],[3307.2,2.76862523],[3307.3,3.02365]]]
["bitfinex","ETHUSD",1736511342223,[[3306.9,0.26255289],[3306.6,0.5984042],[3306.4,3.02442],[3306.0,3.02475],[3305.8,5.77612523]],[[3307.2,5.40780026],[3307.4,3.02359],[3307.6,3.58932523],[3308.0,3.0],[3336.7,0.27]]]
["bitfinex","ETHUSD",1736511420355,[[3304.8,0.015],[3304.7,0.214],[3304.6,3.02603],[3304.2,7.26541],[3304.1,1.32009232]],[[3305.3,0.03781892],[3305.4,1.32009232],[3305.6,3.02524],[3305.7,5.37],[3305.8,0.7947]]]
["bitfinex","ETHUSD",1736511502136,[[3303.4,0.214],[3303.3,0.1687953],[3303.1,3.0],[3303.0,3.02747],[3302.6,3.02785]],[[3304.2,0.03783153],[3304.5,0.8073],[3304.6,3.0],[3304.7,3.02605],[3305.4,3.02539]]]
["bitfinex","ETHUSD",1736511544054,[[3306.5,0.213],[3306.3,0.0075],[3306.0,0.60275449],[3305.9,3.02489],[3305.3,3.0]],[[3306.7,0.03780574],[3306.8,8.3941],[3306.9,3.55512965],[3307.3,3.02365],[3307.4,3.0]]]
["bitfinex","ETHUSD",1736511586435,[[3304.5,0.0075],[3304.4,0.04546387],[3304.3,3.63783977],[3304.1,0.213],[3303.9,3.02668]],[[3305.2,6.2024],[3305.3,3.02545],[3305.4,2.78992965],[3305.7,6.94437067],[3306.3,3.16281178]]]
["bitfinex","ETHUSD",1736511612525,[[3306.0,0.03519707],[3305.6,0.0075],[3305.5,0.213],[3305.1,3.02562],[3305.0,0.015]],[[3306.1,3.06255305],[3306.2,5.37],[3306.3,3.59302965],[3306.5,3.02438],[3306.9,6.57686704]]]
["bitfinex","ETHUSD",1736511650597,[[3306.9,0.0075],[3306.8,0.28422376],[3306.7,0.0075],[3306.5,0.0075],[3305.9,2.78992965]],[[3307.4,6.1328],[3307.5,2.78992965],[3307.6,3.02338],[3308.0,3.02298],[3308.2,6.18877686]]]
["bitfinex","ETHUSD",1736511706894,[[3308.2,0.06885953],[3307.1,3.02379],[3306.6,3.02425],[3306.1,2.78992965],[3306.0,3.02472]],[[3308.3,4.42432145],[3308.5,5.5798593],[3308.6,3.0225],[3308.8,12.59557911],[3308.9,0.84605142]]]
["bitfinex","ETHUSD",1736511772193,[[3301.3,0.28263991],[3301.2,0.1614],[3301.0,4.243],[3300.9,0.59288873],[3300.8,3.02947]],[[3301.8,0.03786493],[3301.9,7.64688927],[3302.1,0.31753497],[3303.0,0.25],[3304.5,8.73611434]]]
["bitfinex","ETHUSD",1736511795330,[[3301.1,0.86679798],[3301.0,0.55],[3300.8,3.03706],[3300.6,0.0075],[3300.0,3.03028]],[[3301.7,0.03786783],[3301.8,3.02866],[3301.9,3.59852965],[3302.3,3.02825],[3302.7,3.15454847]]]
["bitfinex","ETHUSD",1736511831375,[[3303.6,0.83816869],[3303.1,0.60580152],[3302.9,3.8014],[3302.2,0.25],[3129.1,0.09851998]],[[3303.9,0.03783677],[3304.0,0.7779],[3304.3,3.0],[3304.4,8.15992965],[3305.4,0.84246808]]]
["bitfinex","ETHUSD",1736511870994,[[3300.7,0.61111355],[3300.5,3.25584],[3300.2,4.85006795],[3300.0,3.03777],[3299.8,5.82787965]],[[3301.2,5.4078679],[3301.3,0.8052],[3301.4,3.02904],[3301.6,2.78992965],[3301.8,3.02869]]]
["bitfinex","ETHUSD",1736511904079,[[3301.4,3.044],[3301.3,0.59817977],[3301.2,0.976],[3301.0,3.02933],[3300.8,0.60411154]],[[3302.2,0.8138],[3302.3,8.15992965],[3302.4,5.54964651],[3302.5,3.15454847],[3302.8,6.81326817]]]
["bitfinex","ETHUSD",1736511996153,[[3302.6,0.25987231],[3302.5,0.825],[3302.4,0.0075],[3302.3,3.62422178],[3302.2,0.55]],[[3303.0,0.03784673],[3303.1,3.02749],[3303.2,5.37],[3303.3,3.59034517],[3303.4,2.53058802]]]
["bitfinex","ETHUSD",1736512032373,[[3302.7,0.8231],[3302.6,3.06712167],[3302.5,0.0075],[3302.2,3.02824],[3302.1,0.82269932]],[[3303.1,5.37],[3303.3,2.79334517],[3303.5,3.7832],[3303.8,3.0],[3303.9,3.02679]]]
["bitfinex","ETHUSD",1736512081987,[[3301.7,0.7817],[3301.3,3.02907],[3300.9,3.02944],[3300.7,2.79334517],[3300.1,3.03018]],[[3302.4,0.03785489],[3302.5,6.191],[3302.6,3.09992835],[3302.9,3.0],[3303.4,3.451055]]]
["bitfinex","ETHUSD",1736512112928,[[3299.5,0.59628572],[3299.4,0.215],[3299.3,2.56302941],[3299.2,0.8304],[3295.8,3.34562989]],[[3299.6,0.03788736],[3299.9,6.1796],[3300.0,2.79334517],[3300.1,0.36489263],[3301.6,4.39582493]]]
["bitfinex","ETHUSD",1736512153620,[[3298.7,0.7836],[3298.6,3.03156],[3298.4,0.82921011],[3298.2,3.03191],[3296.0,1.52521739]],[[3299.4,5.37],[3299.5,2.79334517],[3299.6,3.03071],[3299.7,0.818],[3299.8,3.0305]]]
["bitfinex","ETHUSD",1736512231874,[[3301.0,0.215],[3300.6,0.7549],[3300.4,0.60350553],[3299.9,3.03034],[3299.6,0.25]],[[3301.5,0.8023],[3301.6,6.12631377]]]
["bitfinex","ETHUSD",1736512272132,[[3303.3,0.03513323],[3303.0,3.03502],[3302.9,1.40524446],[3302.8,0.0075],[3302.6,3.02788]],[[3303.6,0.03784164],[3303.7,2.79460077],[3303.8,6.1568],[3303.9,6.02676],[3305.0,6.80997395]]]
["bitfinex","ETHUSD",1736512311370,[[3303.9,0.03252759],[3303.8,0.8062],[3303.7,0.215],[3303.6,3.02698],[3303.2,3.62257]],[[3304.0,5.37],[3304.1,2.79460077],[3304.4,3.02632],[3304.5,0.8049],[3304.8,6.02593]]]
["bitfinex","ETHUSD",1736512362697,[[3303.5,0.0075],[3303.4,3.8412],[3303.3,0.0075],[3303.2,0.64961612],[3303.0,3.02751]],[[3304.1,5.37],[3304.3,2.79460077],[3304.5,0.7733],[3304.7,3.02599],[3305.0,2.52694263]]]
["bitfinex","ETHUSD",1736512428557,[[3302.3,1.36880408],[3302.2,3.02824],[3301.8,3.24259],[3301.6,9.13832831],[3128.4,0.0122924]],[[3302.9,0.55],[3303.0,0.03784766],[3303.1,8.39746],[3303.2,2.79508849],[3303.3,0.757]]]
["bitfinex","ETHUSD",1736512526895,[[3299.3,0.799],[3299.2,0.23],[3298.9,0.60275119],[3298.2,3.03192],[3297.9,2.79508849]],[[3299.5,5.37],[3299.7,0.03788445],[3299.8,2.79508849],[3299.9,3.03041],[3300.2,0.8278]]]
["bitfinex","ETHUSD",1736512589370,[[3299.9,3.03036],[3299.8,0.221],[3299.7,0.06199886],[3299.6,3.0381],[3299.4,0.7924]],[[3300.4,0.03787652],[3300.5,4.67009706],[3300.6,5.37],[3301.3,1.89149845],[3301.4,2.52199793]]]
["bitfinex","ETHUSD",1736512638585,[[3303.9,0.27184892],[3303.5,3.02707],[3303.3,0.5994081],[3303.1,3.80463],[3302.9,0.015]],[[3304.0,0.03783622],[3304.1,0.7747],[3304.2,2.80180656],[3304.4,5.37],[3304.5,3.02622]]]
["bitfinex","ETHUSD",1736512665363,[[3303.7,0.215],[3303.5,3.02705],[3303.3,0.0075],[3303.2,0.7717],[3128.4,0.0122924]],[[3304.3,0.87003321],[3304.4,5.82811656],[3304.7,5.37],[3304.8,3.02596],[3304.9,2.49231374]]]
["bitfinex","ETHUSD",1736512712924,[[3304.1,0.215],[3303.8,3.84401],[3303.7,0.59559892],[3303.4,3.02713],[3297.9,22.39]],[[3304.5,0.03783188],[3304.6,8.96500656],[3304.7,3.02602],[3304.8,2.49231374],[3305.0,6.11539217]]]
["bitfinex","ETHUSD",1736512759029,[[3304.2,0.04671739],[3303.8,3.24177],[3303.6,0.7578],[3303.3,0.60064649],[3302.6,11.35164176]],[[3304.3,0.0378325],[3304.4,8.16375176],[3304.5,0.8061],[3304.7,3.02599],[3304.9,3.0]]]
["bitfinex","ETHUSD",1736512845983,[[3304.1,0.06438927],[3304.0,3.79341],[3303.9,0.60445035],[3303.6,6.03447],[3303.2,3.19032387]],[[3304.9,4.43725792],[3305.0,8.16375176],[3305.2,3.02557],[3305.3,0.58570118],[3305.6,3.97871766]]]
["bitfinex","ETHUSD",1736512892184,[[3303.3,0.06395521],[3303.0,0.75],[3302.9,3.0],[3302.8,4.15786203],[3302.7,0.0075]],[[3303.9,0.03783745],[3304.0,0.752],[3304.3,5.37],[3304.4,2.79375176],[3305.1,2.51796828]]]
["bitfinex","ETHUSD",1736512930409,[[3305.6,3.02515],[3305.5,0.06000928],[3305.3,0.8196],[3305.2,3.02547],[3305.0,0.015]],[[3306.1,0.7711],[3306.6,3.02428],[3306.7,8.16375176],[3307.0,3.02388],[3307.1,0.60071262]]]
["bitfinex","ETHUSD",1736512967129,[[3306.0,0.0594453],[3305.7,0.0075],[3305.6,3.02513],[3305.3,3.0],[3305.2,6.0654]],[[3306.4,0.8458056],[3306.6,2.79375176],[3306.9,8.39402],[3307.2,5.79375176],[3440.3,0.005]]]
["bitfinex","ETHUSD",1736513014466,[[3302.9,0.04830775],[3302.8,3.55559627],[3302.3,3.02818],[3302.1,0.8218],[3301.9,6.64673852]],[[3303.0,0.03784747],[3303.1,6.1703],[3303.2,2.79375176],[3303.3,3.02731],[3303.7,3.02693]]]
["bitfinex","ETHUSD",1736513104146,[[3301.1,3.85886],[3300.9,0.04873351],[3300.7,6.0296],[3300.3,3.65083476],[3300.1,3.03014]],[[3302.0,3.06634228],[3302.1,2.79375176],[3302.4,8.39815],[3302.8,3.02778],[3303.0,3.0276]]]
["bitfinex","ETHUSD",1736513147525,[[3302.4,3.02806],[3302.3,0.015],[3302.2,3.0],[3302.1,4.42070755],[3273.0,0.27]],[[3303.1,0.79334526],[3303.2,5.37],[3303.3,3.02728],[3303.5,2.79375176],[3304.4,3.3879882]]]
["bitfinex","ETHUSD",1736513204375,[[3304.7,0.03639479],[3304.6,3.0],[3304.5,3.02614],[3304.3,0.7916],[3304.2,3.0264]],[[3305.3,0.7646],[3305.4,5.37],[3305.5,3.0253],[3305.6,2.79375176],[3305.9,3.0249]]]
["bitfinex","ETHUSD",1736513226968,[[3303.4,0.03576437],[3303.1,0.0075],[3302.9,3.02757],[3302.8,0.0075],[3302.7,0.60305741]],[[3303.7,0.03209592],[3303.8,3.80121],[3304.0,2.79375176],[3304.2,3.02648],[3304.3,5.37]]]
["bitfinex","ETHUSD",1736513267518,[[3305.0,0.03445976],[3304.9,3.77935],[3304.5,3.0261],[3304.4,0.0075],[3304.2,3.0]],[[3305.6,0.7538],[3305.8,8.39503],[3306.1,2.79375176],[3306.2,3.62328052],[3307.1,4.62027527]]]
["bitfinex","ETHUSD",1736513363568,[[3305.8,0.204],[3305.6,0.7677],[3305.5,3.02523],[3305.1,6.63341219],[3129.0,10.0]],[[3306.1,0.55],[3306.2,0.03781174],[3306.3,1.08410875],[3306.5,8.1580171],[3306.7,4.07137075]]]
["bitfinex","ETHUSD",1736513408894,[[3307.5,0.03035521],[3307.4,0.204],[3307.2,0.8209],[3306.9,4.34328488],[3306.8,3.0]],[[3307.8,0.55],[3307.9,10.52344488],[3308.1,3.02291],[3308.6,9.16322411],[3308.9,3.02219]]]
["bitfinex","ETHUSD",1736513446967,[[3308.2,7.45732823],[3307.9,5.80827351],[3307.8,5.28],[3307.7,0.205],[3307.6,3.03079]],[[3308.3,0.0887751],[3309.3,5.37],[3309.4,3.7762],[3309.7,2.78524351],[3309.8,3.02137]]]
["bitfinex","ETHUSD",1736513485982,[[3309.2,0.7623],[3309.1,0.05948587],[3309.0,2.78524351],[3308.9,0.221],[3308.7,3.0]],[[3310.1,3.81907216],[3310.2,5.37],[3310.4,3.0208],[3310.6,2.78524351],[3310.7,3.14075411]]]
["bitfinex","ETHUSD",1736513519977,[[3310.9,0.209],[3310.5,0.7752],[3310.3,3.02086],[3309.9,3.02121],[3309.7,3.0]],[[3311.0,0.55],[3311.1,0.7776],[3311.4,5.37],[3311.5,5.80507351],[3311.6,0.1677104]]]
["bitfinex","ETHUSD",1736513607646,[[3309.7,0.04724054],[3309.5,0.206],[3309.4,0.7876],[3309.3,3.02177],[3309.2,3.0]],[[3310.0,0.03776758],[3310.1,1.31630901],[3310.2,3.02099],[3310.3,6.1632],[3310.5,3.02073]]]
["bitfinex","ETHUSD",1736513655983,[[3310.0,4.06623783],[3309.8,1.31630901],[3309.7,0.59789909],[3309.6,3.02146],[3309.4,0.0075]],[[3310.6,0.03776009],[3310.7,0.8024],[3310.8,4.33672901],[3310.9,5.37],[3311.3,3.14075411]]]
["bitfinex","ETHUSD",1736513703223,[[3311.2,0.203],[3311.1,0.04217843],[3311.0,0.7535],[3310.5,6.02066],[3310.3,1.31561068]],[[3311.4,4.33548068],[3311.6,0.9760104],[3311.7,3.01963],[3311.8,5.37],[3312.6,4.63972179]]]
["bitfinex","ETHUSD",1736513750810,[[3313.7,0.205],[3313.3,0.7888],[3313.0,6.01836],[3312.6,3.01876],[3312.4,5.79506961]],[[3314.0,3.01754],[3314.2,6.1632],[3314.4,3.01716],[3314.8,0.59785943],[3315.0,3.0]]]
["bitfinex","ETHUSD",1736513769837,[[3313.4,0.03506816],[3313.3,0.8125],[3313.2,0.205],[3312.8,3.04877254],[3312.7,0.60053923]],[[3313.7,3.01778],[3314.1,3.82984],[3314.2,5.37],[3314.5,5.79323961],[3314.9,0.6677104]]]
["bitfinex","ETHUSD",1736513830042,[[3314.3,0.03168192],[3314.2,3.80267044],[3314.1,0.204],[3313.9,3.0],[3313.8,6.38530589]],[[3315.2,3.83475],[3315.3,2.77492318],[3315.8,3.0],[3316.0,3.02321],[3318.2,1.75890364]]]
["bitfinex","ETHUSD",1736513939643,[[3315.8,0.203],[3315.7,0.8315],[3315.4,3.0162],[3315.3,0.60617406],[3315.0,3.0165]],[[3316.3,3.04756664],[3316.6,6.54994532],[3316.9,0.61293818],[3317.7,0.6139082],[3319.4,1.50902573]]]
["bitfinex","ETHUSD",1736514000282,[[3315.1,0.204],[3315.0,0.7869],[3314.9,3.0],[3314.7,3.01684],[3313.8,8.99]],[[3315.6,0.03213664],[3315.7,1.31171548],[3316.1,0.803],[3316.2,5.37],[3317.0,1.71709]]]
["bitfinex","ETHUSD",1736514036255,[[3314.4,0.7686],[3314.3,3.0172],[3314.0,0.206],[3313.9,1.31171548],[3313.8,3.01765]],[[3314.7,5.37],[3314.9,0.03213664],[3315.0,1.31171548],[3315.1,0.8182],[3315.2,3.01641]]]
["bitfinex","ETHUSD",1736514098661,[[3312.3,0.206],[3312.1,0.797],[3311.5,3.15733057],[3311.4,7.24983],[3311.0,5.79295517]],[[3312.4,3.019],[3312.5,0.03213664],[3312.6,0.90554118],[3312.7,3.01871],[3312.8,3.52327517]]]
["bitfinex","ETHUSD",1736514134709,[[3313.6,0.21],[3313.4,0.7682],[3313.3,3.04825919],[3313.2,3.0],[3313.1,2.77277517]],[[3314.3,3.56724],[3314.4,6.1296],[3314.7,5.78966517],[3314.8,2.58743189],[3314.9,0.015]]]
["bitfinex","ETHUSD",1736514234126,[[3311.7,0.207],[3311.6,0.2488],[3311.0,0.822],[3310.5,2.09025572],[3310.3,3.02082]],[[3311.8,0.55],[3312.0,3.58717517],[3312.2,0.36012766],[3312.5,3.01891]]]
["bitfinex","ETHUSD",1736514279707,[[3312.9,0.21],[3312.6,0.8309],[3312.5,3.01885],[3312.1,3.0],[3311.7,3.01955]],[[3313.1,0.03213664],[3313.2,5.37],[3313.3,0.55],[3313.4,3.99423666],[3313.6,0.7917]]]
["bitfinex","ETHUSD",1736514316225,[[3313.5,0.8162],[3313.3,3.01811],[3313.0,3.0],[3312.9,6.00024517],[3312.5,3.6444924]],[[3313.9,5.37],[3314.1,0.03213664],[3314.2,3.01734],[3314.5,1.38659485],[3314.6,6.01699]]]
["bitfinex","ETHUSD",1736514384326,[[3314.2,0.07408087],[3314.1,0.761],[3314.0,3.01748],[3313.7,3.0],[3313.6,5.79057517]],[[3314.6,5.37],[3314.8,0.03213664],[3314.9,3.01671],[3315.0,0.7589],[3315.3,8.78911517]]]
["bitfinex","ETHUSD",1736514405579,[[3315.9,0.07260472],[3315.8,0.03015567],[3315.7,0.8191],[3315.5,3.01613],[3315.4,3.0]],[[3316.4,3.01533],[3316.8,3.77329],[3316.9,2.77277517],[3317.1,5.35213664],[3317.3,6.01451]]]
["bitfinex","ETHUSD",1736514475464,[[3319.9,3.01213],[3319.7,0.05639592],[3319.6,0.03012155],[3319.5,3.01246],[3319.4,3.0]],[[3320.9,3.01128],[3321.0,3.58177517],[3321.2,3.01096],[3321.3,0.59892705],[3321.5,0.1677104]]]
["bitfinex","ETHUSD",1736514513231,[[3319.6,0.05354591],[3319.5,0.8159],[3319.3,0.213],[3319.1,3.01282],[3318.9,3.0]],[[3319.9,0.60350601],[3320.1,3.01199],[3320.3,0.7977],[3320.5,5.78439517],[3320.6,3.0]]]
["bitfinex","ETHUSD",1736514554879,[[3317.7,0.05533543],[3317.6,0.211],[3317.5,0.7935],[3317.3,0.0301399],[3317.2,3.01457]],[[3318.2,3.01371],[3318.5,1.37656544],[3318.6,3.0134],[3318.7,2.77277517],[3318.9,8.35213664]]]
["bitfinex","ETHUSD",1736514568791,[[3316.9,0.8197],[3316.8,0.209],[3316.6,0.03014616],[3316.5,3.01522],[3308.3,15.69120324]],[[3317.5,3.01435],[3317.8,11.73432401],[3317.9,0.8325],[3318.3,3.01364],[3318.8,0.25]]]
["bitfinex","ETHUSD",1736514616643,[[3316.0,0.26253125],[3315.8,0.7808],[3315.4,4.225],[3315.3,0.61029333],[3315.2,3.01638]],[[3316.1,3.01559],[3316.5,3.01526],[3316.6,0.78],[3316.7,2.78027517],[3316.8,5.35213664]]]
["bitfinex","ETHUSD",1736514695722,[[3313.0,0.08271065],[3312.9,0.21],[3312.7,0.7542],[3312.5,3.01886],[3312.4,0.15754512]],[[3313.4,3.01807],[3313.5,5.35213664],[3313.6,3.0],[3313.7,4.20913621],[3313.8,3.84991]]]
["bitfinex","ETHUSD",1736514729044,[[3315.6,0.90506393],[3315.5,3.22712],[3315.2,0.03016031],[3315.1,3.01649],[3314.9,3.0]],[[3316.2,5.35213664],[3316.4,3.01533],[3316.6,0.8295],[3316.7,5.77277517],[3316.9,3.01492]]]
["bitfinex","ETHUSD",1736514764790,[[3314.7,0.211],[3314.4,0.7772],[3313.8,0.15743671],[3313.7,3.0],[3313.4,5.2875]],[[3315.0,0.97807758],[3315.1,1.41204912],[3315.2,8.12491181],[3315.3,3.01634],[3316.0,0.015]]]
["bitfinex","ETHUSD",1736514792007,[[3314.5,0.7691],[3314.4,0.0724902],[3314.3,3.04738984],[3314.1,0.209],[3313.9,5.79032517]],[[3315.0,5.35213664],[3315.2,3.01647],[3315.5,6.56497517],[3315.6,3.01607],[3315.9,0.015]]]
["bitfinex","ETHUSD",1736514856265,[[3314.8,0.07187811],[3314.7,0.209],[3314.6,0.7963],[3314.3,3.0172],[3313.8,6.01765]],[[3315.1,3.35186245],[3315.2,0.3371245],[3315.4,3.8089],[3315.5,8.95963601],[3317.9,15.79194808]]]
["bitfinex","ETHUSD",1736514917782,[[3313.2,1.0115],[3312.9,3.01845],[3312.6,2.7745257],[3312.4,3.01895],[3312.3,5.28]],[[3314.1,5.35213664],[3314.2,3.01738],[3314.3,0.7704],[3314.5,2.7745257],[3314.6,3.0]]]
["bitfinex","ETHUSD",1736514951774,[[3311.3,0.06653317],[3311.2,0.209],[3310.9,3.02029],[3310.8,0.8223],[3310.5,3.02064]],[[3311.5,5.35213664],[3311.8,0.8247],[3311.9,3.01944],[3312.0,5.7745257],[3312.1,3.63895671]]]
["bitfinex","ETHUSD",1736514980980,[[3308.3,4e-07],[3307.3,0.7959],[3307.2,0.21],[3306.3,6.64680223],[3306.2,0.25]],[[3308.4,6.5927257],[3308.7,3.02237],[3308.9,9.90326787],[3309.0,0.015],[3309.1,0.59946129]]]
["bitfinex","ETHUSD",1736515005067,[[3308.3,4e-07],[3307.2,0.8044],[3307.0,0.221],[3306.8,0.03023725],[3306.7,3.02412]],[[3308.4,17.33968287],[3308.5,0.302243],[3308.7,3.02234],[3308.9,1.06293571],[3309.0,3.02211]]]
["bitfinex","ETHUSD",1736515031379,[[3307.2,0.05737294],[3307.1,0.8028],[3306.9,3.02395],[3306.6,0.03023718],[3306.5,3.2423]],[[3307.8,6.02317],[3307.9,2.7745257],[3308.2,3.81761],[3308.4,0.6133624],[3309.1,0.5]]]
["bitfinex","ETHUSD",1736515075454,[[3306.6,0.88824315],[3306.5,0.228],[3306.1,3.02467],[3306.0,0.03024215],[3305.7,3.02505]],[[3307.1,3.0238],[3307.3,3.0],[3307.4,8.94066014],[3307.5,3.02346],[3308.0,3.02297]]]
["bitfinex","ETHUSD",1736515139946,[[3307.1,0.84925634],[3306.5,0.83823067],[3306.4,3.02442],[3306.1,6.86152991],[3128.8,0.18612172]],[[3307.7,3.05346201],[3307.8,0.302316],[3308.1,3.0],[3308.2,6.60969991],[3308.4,6.17443664]]]
["bitfinex","ETHUSD",1736515170368,[[3309.0,0.223],[3308.4,3.02252],[3308.1,7.25988],[3308.0,0.0075],[3307.9,0.59427748]],[[3309.4,3.05191201],[3309.5,3.57212712],[3309.8,3.3265262],[3310.1,3.0],[3310.2,5.95477966]]]
["bitfinex","ETHUSD",1736515198205,[[3309.9,0.7944],[3309.6,0.223],[3309.5,3.02153],[3309.3,2.78272712],[3306.8,1.53658868]],[[3310.7,3.05073201],[3310.9,8.95606376],[3311.1,3.02016],[3311.2,3.0],[3311.5,3.02732]]]
["bitfinex","ETHUSD",1736515231820,[[3311.3,0.03650915],[3311.2,0.7762],[3311.1,3.02005],[3310.7,6.02318712],[3310.5,0.0075]],[[3312.0,8.37150664],[3312.2,0.76],[3312.4,5.80173712],[3312.8,3.0],[3312.9,3.84170188]]]
["bitfinex","ETHUSD",1736515291428,[[3307.9,0.07182434],[3307.7,0.216],[3307.5,0.8093],[3307.1,2.78272712],[3306.9,0.0075]],[[3308.6,0.03022201],[3308.7,6.17483664],[3308.8,2.78272712],[3309.0,0.60202066],[3309.1,3.0]]]
["bitfinex","ETHUSD",1736515337492,[[3307.4,0.2866076],[3307.3,0.7949],[3306.8,3.61124183],[3306.5,0.015]],[[3308.1,0.03022201],[3308.2,0.7711],[3308.4,8.13486376],[3308.8,0.28129491],[3308.9,0.61661629]]]
["bitfinex","ETHUSD",1736515383197,[[3308.2,0.217],[3307.7,0.7664],[3307.4,7.26145],[3307.0,6.12263394],[3306.8,0.15789548]],[[3308.5,3.0226],[3308.7,2.78272712],[3308.9,3.83203201],[3309.1,5.35213664],[3309.3,6.02183]]]
["bitfinex","ETHUSD",1736515426255,[[3308.8,0.217],[3308.3,0.7789],[3307.9,3.02299],[3307.6,3.18867899],[3307.5,0.0075]],[[3308.9,3.02215],[3309.0,0.41875721],[3309.1,3.61592712],[3309.2,3.02193],[3309.3,5.35213664]]]
["bitfinex","ETHUSD",1736515463384,[[3307.4,0.213],[3306.9,0.7931],[3306.8,3.02404],[3306.6,4.237],[3306.4,8.30439]],[[3307.6,0.03022201],[3307.7,3.02325],[3307.8,0.7879],[3308.1,8.37505664],[3308.2,2.78272712]]]
["bitfinex","ETHUSD",1736515494462,[[3306.4,0.05706451],[3306.3,0.214],[3306.1,0.8239],[3305.8,3.02495],[3305.5,0.61862353]],[[3306.7,3.05442201],[3306.9,2.78272712],[3307.0,5.35213664],[3307.1,3.79865],[3308.0,0.25]]]
["bitfinex","ETHUSD",1736515585478,[[3311.5,0.209],[3310.9,0.7594],[3310.3,5.90642146],[3307.4,1.54078794],[3306.0,22.36812266]],[[3311.7,3.71177592],[3311.8,3.56982712],[3312.0,6.55758587],[3312.1,5.35213664],[3312.5,3.01891]]]
["bitfinex","ETHUSD",1736515625385,[[3313.8,0.7648],[3313.5,0.208],[3313.2,3.01815],[3312.9,4.1824905],[3312.8,2.79022712]],[[3314.2,3.04759201],[3314.6,6.01701],[3314.7,6.14983664],[3314.8,3.3908197],[3315.0,3.01668]]]
["bitfinex","ETHUSD",1736515668244,[[3314.5,0.2464616],[3314.3,0.766],[3314.2,3.01728],[3313.8,3.01763],[3311.2,1.55513499]],[[3314.9,0.03022201],[3315.1,3.0165],[3315.2,0.7586],[3315.3,3.0],[3315.4,11.15111376]]]
["bitfinex","ETHUSD",1736515697480,[[3313.5,3.01795],[3313.2,3.59228279],[3313.0,3.01838],[3312.8,11.77272712],[3312.6,3.33437029]],[[3314.4,3.01713],[3314.6,0.28129491],[3314.7,0.03022201],[3314.8,5.79953712],[3315.0,5.35213664]]]
["bitfinex","ETHUSD",1736515730493,[[3311.2,0.04116472],[3310.5,3.03566],[3310.3,0.60301993],[3310.1,3.02849],[3309.7,5.28]],[[3311.5,0.03022201],[3311.6,3.01972],[3312.0,3.01937],[3312.1,5.35213664],[3312.2,0.59310065]]]
["bitfinex","ETHUSD",1736515789292,[[3307.7,0.04468887],[3307.6,3.0233],[3307.4,0.0075],[3307.3,0.03023198],[3307.2,3.0312]],[[3308.5,3.0],[3308.6,3.02244],[3309.0,3.02206],[3309.2,0.61247229],[3309.6,3.02153]]]
["bitfinex","ETHUSD",1736515816484,[[3273.1,0.41245753],[3271.1,1.22307],[3270.8,0.25],[3266.7,0.25],[3266.5,13.0]],[[3275.8,0.25],[3276.4,2.0],[3277.4,6.54105951],[3280.0,1.56081271],[3283.8,6.54105951]]]
["bitfinex","ETHUSD",1736515840023,[[3262.1,3.0655],[3262.0,0.25],[3261.4,0.25],[3261.0,0.59883727],[3259.4,2.0]],[[3266.7,6.54105951],[3267.9,6.54105951],[3268.2,13.45495941],[3269.1,0.61230807],[3269.2,0.00822266]]]
["bitfinex","ETHUSD",1736515858698,[[3250.0,16.66643464]],[[3254.5,0.60757076],[3257.2,0.24604415]]]
["bitfinex","ETHUSD",1736515882508,[[3261.8,15.542],[3261.3,7.8261],[3261.1,3.06639],[3260.4,20.19604693],[3256.7,0.00292]],[[3267.9,8.58986908],[3269.4,1.5385],[3269.7,6.60649229],[3269.9,3.05821],[3270.7,3.92472439]]]
["bitfinex","ETHUSD",1736515901521,[[3261.8,1.5282],[3261.7,0.565],[3261.6,1.58877342],[3261.5,0.565],[3261.2,0.61000143]],[[3269.3,6.62317168]]]
["bitfinex","ETHUSD",1736515951880,[[3277.0,3.05152],[3275.3,14.5267051],[3274.0,8.0]],[[3280.9,0.28947],[3281.8,1.5821]]]
["bitfinex","ETHUSD",1736515976973,[[3267.9,8.08144079],[3267.5,3.06038],[3267.1,1.5322],[3266.6,3.06946266],[3266.0,1.55953814]],[[3270.8,3.05738],[3271.2,1.6306],[3271.4,3.05686],[3271.8,3.05644],[3272.0,3.20128693]]]
["bitfinex","ETHUSD",1736515995694,[[3269.5,5.02145079],[3268.4,3.0],[3267.0,0.50214508],[3266.7,36.52525357],[3265.2,13.15961548]],[[3270.2,0.03822615],[3270.3,1.6405],[3272.3,8.77],[3272.4,3.05586],[3272.6,3.0557]]]
["bitfinex","ETHUSD",1736516019420,[[3268.2,4.98555913],[3267.5,0.60089254],[3267.0,3.06082],[3266.6,3.06121],[3266.1,0.25]],[[3270.2,3.05791],[3270.5,0.0382336],[3270.6,1.5702],[3270.7,0.362235],[3271.1,8.77]]]
["bitfinex","ETHUSD",1736516042078,[[3264.1,0.005],[3263.2,0.1427264],[3262.1,3.06549],[3261.8,3.06574],[3261.7,5.03555913]],[[3264.2,3.61353],[3264.5,3.0633],[3264.8,6.06306],[3265.1,0.64448043],[3265.4,0.25]]]
["bitfinex","ETHUSD",1736516084413,[[3249.6,3.10803014],[3249.5,1.6313],[3249.4,0.25],[3249.3,0.25],[3249.0,38.07781]],[[3253.1,5.06190919],[3253.2,3.07391],[3253.3,0.96359692],[3253.4,0.25],[3253.6,0.25]]]
["bitfinex","ETHUSD",1736516109379,[[3251.1,0.25],[3251.0,0.03074871],[3250.9,1.5063]],[[3254.9,3.0723]]]
["bitfinex","ETHUSD",1736516131715,[[3259.4,1.5823],[3258.7,0.71028004],[3258.4,5.01202462],[3257.5,0.5],[3257.2,2.0]],[[3262.1,0.0225],[3262.2,0.55],[3262.3,3.25],[3262.4,5.01202462],[3262.6,0.25]]]
["bitfinex","ETHUSD",1736516150488,[[3259.4,1.6047],[3258.7,5.01202462],[3257.6,0.25],[3257.4,0.25],[3257.1,2.0]],[[3261.7,0.0075],[3261.8,0.05323043],[3261.9,4.6456],[3262.0,5.01202462],[3262.6,0.25]]]
["bitfinex","ETHUSD",1736516173617,[[3254.2,0.03452193],[3254.0,5.207949],[3253.1,3.07396],[3252.7,0.25],[3252.6,0.73148069]],[[3256.1,0.03823043],[3256.2,3.07113],[3256.3,1.6172],[3256.4,3.0709],[3256.6,5.01202462]]]
["bitfinex","ETHUSD",1736516196980,[[3245.3,3.08131],[3245.1,1.671974],[3244.7,3.08188],[3244.4,0.25],[3244.2,3.08241]],[[3246.5,3.08028],[3246.9,0.03850401],[3247.0,3.07985],[3247.1,3.0],[3247.2,3.07965]]]
["bitfinex","ETHUSD",1736516241010,[[3236.2,0.04076212],[3236.1,4.76666145],[3236.0,0.002],[3235.9,3.09026],[3235.7,4.54452228]],[[3237.1,0.25],[3238.6,0.03861352],[3238.7,3.08765],[3238.8,1.6458],[3238.9,3.33752]]]
["bitfinex","ETHUSD",1736516263519,[[3228.9,0.20592717],[3227.2,1.5354]],[[3229.0,0.15],[3230.1,0.03871264],[3230.6,0.25],[3230.8,0.25],[3231.4,5.01202462]]]
["bitfinex","ETHUSD",1736516279896,[[3230.4,3.09559],[3229.7,5.11237452],[3229.6,3.09635],[3229.5,0.0075],[3229.4,0.015]],[[3230.5,0.05],[3231.0,1.5771],[3231.4,0.03868929],[3231.5,4.34],[3232.5,0.25]]]
["bitfinex","ETHUSD",1736516302080,[[3224.2,5.1220428],[3223.9,0.04598397],[3223.3,3.10237],[3222.9,1.5847],[3222.6,0.24999]],[[3226.4,1.6003],[3227.1,0.25],[3227.4,0.25],[3228.1,5.1220428],[3228.3,3.09762]]]
["bitfinex","ETHUSD",1736516329223,[[3227.9,3.0979],[3225.9,9.29973],[3225.8,0.25],[3225.7,2.0],[3225.4,0.24999]],[[3228.8,4.348],[3229.3,3.09665],[3229.8,1.241049],[3229.9,3.90935598],[3230.2,5.12680966]]]
["bitfinex","ETHUSD",1736516365163,[[3237.4,6.69997],[3237.3,3.08896],[3237.1,3.08912],[3236.9,3.091],[3236.8,3.08942]],[[3240.3,1.23687],[3240.5,7.41701],[3240.9,3.08564],[3241.3,3.08523],[3241.5,0.5]]]
["bitfinex","ETHUSD",1736516388747,[[3233.6,3.015],[3233.5,3.09254],[3233.3,0.015],[3233.2,0.0075],[3233.1,5.09746746]],[[3234.5,4.333],[3236.0,0.78125],[3236.8,8.18693746],[3237.4,0.5],[3237.8,3.08858]]]
["bitfinex","ETHUSD",1736516405676,[[3229.6,5.09746746],[3229.3,35.0],[3229.1,3.0075],[3228.6,0.0075],[3228.5,1.5742]],[[3232.3,4.339],[3233.2,0.992781],[3233.4,5.09746746],[3233.5,1.0531644],[3233.7,1.80905558]]]
["bitfinex","ETHUSD",1736516428405,[[3229.8,3.09616],[3229.6,1.6395],[3229.2,3.0967],[3228.9,8.18595397],[3228.5,2.52722974]],[[3232.8,0.28868022],[3232.9,3.09322],[3233.1,5.08894397],[3233.3,0.25],[3233.5,0.309258]]]
["bitfinex","ETHUSD",1736516451587,[[3238.6,0.03358896],[3238.5,6.72064397],[3238.1,0.24999]],[[3240.4,0.1651753],[3241.8,4.335],[3242.3,0.625],[3242.8,3.33378]]]
["bitfinex","ETHUSD",1736516472932,[[3250.8,0.03075074],[3250.6,5.08894397],[3250.2,3.07673],[3250.1,1.84759],[3249.7,0.25]],[[3252.9,0.74296646],[3253.0,7.5037846],[3253.5,3.07361],[3253.8,0.25],[3254.0,3.07323]]]
["bitfinex","ETHUSD",1736516517383,[[3244.1,3.08245],[3243.7,3.11367211],[3243.2,3.08337],[3243.0,5.0740602],[3242.9,3.08361]],[[3244.8,0.5837],[3245.7,4.323],[3246.5,3.33033],[3246.6,0.25],[3246.7,5.0740602]]]
["bitfinex","ETHUSD",1736516533525,[[3250.7,3.07625],[3250.2,3.07664],[3250.1,0.03075697],[3250.0,1.5887],[3249.7,3.0]],[[3251.7,0.5837],[3252.1,3.07503],[3252.3,0.1071191],[3252.4,4.316],[3252.5,3.07458]]]
["bitfinex","ETHUSD",1736516557370,[[3244.2,0.03082154],[3243.2,1.5451],[3243.1,3.0],[3243.0,3.08356],[3242.8,5.0740602]],[[3244.6,4.317],[3244.8,0.5837],[3245.0,0.706],[3245.6,3.0811],[3246.4,5.0740602]]]
["bitfinex","ETHUSD",1736516580860,[[3247.4,0.03078597],[3247.1,3.07962],[3246.7,3.08005],[3246.6,1.548],[3246.5,4.03966568]],[[3248.6,3.07827],[3249.0,3.07787],[3249.2,0.5837],[3249.4,8.53245],[3249.6,4.64703225]]]
["bitfinex","ETHUSD",1736516609372,[[3246.5,3.08024],[3246.2,3.11128388],[3246.1,4.03966568],[3245.8,1.5191],[3245.6,2.54437388]],[[3247.7,0.5837],[3248.6,0.577],[3248.7,4.315],[3249.1,3.07786],[3249.4,0.25]]]
["bitfinex","ETHUSD",1736516648698,[[3253.8,3.07327],[3253.6,0.03072668],[3253.5,3.0],[3253.4,7.11335568],[3253.0,0.0075]],[[3254.6,0.516],[3255.6,11.8417],[3255.7,4.309],[3256.0,3.0],[3256.1,3.07122]]]
["bitfinex","ETHUSD",1736516667238,[[3255.2,0.03071548],[3255.1,3.14338293],[3255.0,3.07211],[3254.8,3.77340287],[3254.6,4.03966568]],[[3256.9,9.308],[3257.0,7.37238],[3257.3,0.94752531],[3257.5,4.03966568],[3257.7,3.31967]]]
["bitfinex","ETHUSD",1736516690663,[[3249.8,3.07703],[3249.2,7.11734568],[3249.1,0.0075],[3247.9,0.25],[3247.6,2.0]],[[3251.5,1.12188068],[3251.6,3.9076899],[3251.7,3.07533],[3251.8,8.77],[3252.1,7.11465568]]]
["bitfinex","ETHUSD",1736516713873,[[3246.8,0.6388],[3245.7,3.2486441],[3245.1,3.08154],[3244.7,0.4826291],[3244.5,0.24999]],[[3247.3,0.0306899],[3247.5,8.77],[3247.6,0.5],[3247.9,3.07892],[3248.0,4.65641037]]]
["bitfinex","ETHUSD",1736516759267,[[3256.6,3.07063],[3256.4,1.5216],[3256.1,3.07109],[3256.0,0.505],[3255.9,3.07131]],[[3257.6,0.0306899],[3257.7,0.55],[3257.8,8.77],[3258.1,3.06928],[3258.4,0.48]]]
["bitfinex","ETHUSD",1736516761864,[[3256.4,1.5216],[3256.2,3.07105],[3255.6,0.24999],[3255.5,3.07168],[3255.4,0.25]],[[3258.8,7.27609978],[3259.0,3.0]]]
["bitfinex","ETHUSD",1736516804002,[[3257.4,6.09243],[3257.1,3.07021],[3257.0,0.16780994],[3256.9,1.5724],[3256.8,3.07046]],[[3257.5,0.479],[3258.9,8.77],[3259.0,7.10817568],[3259.3,3.06823],[3259.6,3.247]]]
["bitfinex","ETHUSD",1736516821354,[[3257.6,0.0757],[3256.9,0.0075],[3256.5,1.5501],[3256.4,0.0075],[3256.3,3.07093]],[[3257.9,3.6501799],[3258.0,8.77],[3258.1,0.478],[3258.4,0.61637327],[3258.5,4.03966568]]]
["bitfinex","ETHUSD",1736516845038,[[3249.8,3.0],[3249.1,3.07768],[3249.0,4.20739978],[3248.7,0.24999],[3248.6,3.32819]],[[3250.9,0.0306899],[3251.0,9.247],[3252.0,7.03966568],[3252.1,0.62008722],[3252.4,0.25]]]
["bitfinex","ETHUSD",1736516864057,[[3247.3,3.0],[3247.2,3.07951],[3247.0,1.593],[3246.9,0.0075],[3246.7,3.07998]],[[3248.3,3.1092199],[3248.4,0.478],[3248.6,8.77],[3248.7,4.03966568],[3248.8,3.50944]]]
["bitfinex","ETHUSD",1736516903400,[[3241.0,3.08542],[3240.6,3.11669389],[3240.4,1.5702],[3240.3,4.03966568],[3239.6,3.33671]],[[3242.2,3.08432],[3242.5,13.29841652],[3242.6,3.55903],[3243.1,3.33348],[3243.2,4.03966568]]]
["bitfinex","ETHUSD",1736516942049,[[3241.3,3.0851],[3240.8,3.08564],[3240.6,1.5486],[3240.5,3.08587],[3240.3,4.03966568]],[[3242.4,0.55],[3242.5,3.08412],[3242.7,5.71105037],[3243.2,6.33345],[3243.3,4.03966568]]]
["bitfinex","ETHUSD",1736516960392,[[3239.3,3.08708],[3238.8,3.08752],[3238.5,4.03966568],[3238.3,0.01559628],[3238.1,4.67593]],[[3239.4,0.472],[3240.0,8.77],[3241.2,3.33534],[3241.5,4.28966568],[3243.5,1.21568655]]]
["bitfinex","ETHUSD",1736516985698,[[3244.9,3.08175],[3244.8,0.015],[3244.6,1.53885075],[3244.5,6.08209],[3244.2,0.0075]],[[3245.5,4.326],[3245.7,0.1677341],[3246.2,8.77],[3246.4,3.0804],[3246.9,3.07986]]]
["bitfinex","ETHUSD",1736517009470,[[3238.7,3.0],[3238.6,3.08773],[3238.4,3.24999],[3238.3,5.62876568],[3237.6,3.08867]],[[3239.9,0.03858605],[3240.1,0.47],[3240.3,8.77],[3240.5,0.05],[3241.3,0.25]]]
["bitfinex","ETHUSD",1736517056005,[[3240.6,3.04263989],[3240.4,1.5656],[3239.8,4.04716568],[3239.4,3.08696],[3239.2,0.24999]],[[3240.7,4.13927],[3240.8,0.467],[3241.6,0.05],[3242.1,3.12303884],[3242.2,0.418927]]]
["bitfinex","ETHUSD",1736517060438,[[3238.7,0.03955646],[3238.3,3.08801],[3238.0,0.32217968],[3237.8,4.71125],[3237.4,3.0888]],[[3239.2,4.17786618],[3239.3,3.08709],[3239.4,0.467],[3239.5,0.05],[3239.7,3.0867]]]
["bitfinex","ETHUSD",1736517100089,[[3236.6,3.0],[3236.5,3.08972],[3236.2,0.015],[3236.1,1.6408],[3235.7,3.0]],[[3237.2,0.03861452],[3237.3,13.566],[3237.7,3.08867],[3237.8,0.05],[3238.1,3.08828]]]
["bitfinex","ETHUSD",1736517126957,[[3236.1,3.09013],[3236.0,0.03377971],[3235.8,3.25120297],[3235.2,3.0],[3235.1,1.6257]],[[3236.2,0.464],[3236.5,8.77],[3236.8,0.05],[3237.3,3.08901],[3237.6,8.36966568]]]
["bitfinex","ETHUSD",1736517152249,[[3238.3,3.08804],[3238.2,0.03277972],[3237.9,1.6609],[3237.8,3.0],[3237.7,3.08854]],[[3238.4,0.462],[3238.9,0.08859909],[3239.2,8.77],[3239.4,4.334],[3239.5,3.0869]]]
["bitfinex","ETHUSD",1736517200237,[[3250.6,3.03075683],[3250.5,1.6638],[3250.3,4.03966568],[3249.9,3.07693],[3248.5,4.03966568]],[[3252.2,0.3],[3253.3,0.25],[3253.8,5.71335785]]]
["bitfinex","ETHUSD",1736517210941,[[3252.2,6.08984],[3252.0,0.03074487],[3251.9,3.08262],[3251.8,4.03966568],[3251.7,3.07523]],[[3252.3,0.1677341],[3253.3,0.05],[3253.8,8.77],[3253.9,4.313],[3254.4,3.07285]]]
["bitfinex","ETHUSD",1736517243697,[[3255.4,3.09431],[3255.2,3.0],[3255.1,4.62447],[3254.8,4.40046948],[3254.6,3.07249]],[[3255.5,4.1e-06],[3256.6,0.458],[3257.0,4.31],[3257.1,3.1203],[3257.4,4.03966568]]]
["bitfinex","ETHUSD",1736517268814,[[3258.0,3.06933],[3257.5,0.04569121],[3257.4,3.06988],[3257.1,1.6412],[3255.7,4.43548979]],[[3258.2,0.05],[3258.3,0.456],[3258.5,0.625],[3258.8,0.1677341],[3259.0,3.0]]]
["bitfinex","ETHUSD",1736517296313,[[3260.5,3.067],[3260.1,3.09801865],[3260.0,0.015],[3259.9,1.5808],[3259.8,3.0]],[[3260.8,0.455],[3261.0,0.05],[3261.4,3.06617],[3261.7,0.625],[3261.8,3.06583]]]
["bitfinex","ETHUSD",1736517315941,[[3257.4,3.06991],[3257.2,0.03069771],[3257.1,3.0],[3257.0,3.07029],[3256.9,1.5504]],[[3258.2,0.05],[3258.4,3.06906],[3258.6,0.455],[3258.8,3.06865],[3259.1,14.84589]]]
["bitfinex","ETHUSD",1736517374482,[[3255.2,3.0],[3255.1,3.07206],[3254.5,3.07261],[3254.4,0.015],[3254.0,0.0075]],[[3255.3,0.452],[3255.6,0.05],[3256.5,9.38062502],[3256.6,8.32806932],[3256.8,0.0075]]]
["bitfinex","ETHUSD",1736517379341,[[3253.4,3.07365],[3252.9,3.07414],[3252.7,0.0075],[3252.5,4.59938],[3252.2,3.0748]],[[3253.9,0.449],[3254.0,0.002],[3254.4,11.84276],[3254.5,0.312258],[3254.6,0.05]]]
["bitfinex","ETHUSD",1736517421610,[[3253.9,3.07323],[3253.4,3.0],[3253.3,3.0738],[3253.2,0.03073445],[3253.1,4.61971]],[[3254.0,8.77],[3254.3,0.447],[3254.6,0.05],[3254.7,4.02742815],[3255.4,3.34843581]]]
["bitfinex","ETHUSD",1736517452475,[[3255.9,3.0],[3255.8,3.07142],[3255.4,3.07181],[3255.3,0.0075],[3255.2,1.6556]],[[3256.5,8.77],[3256.6,0.882],[3256.8,0.05],[3256.9,3.51446],[3257.1,4.02742815]]]
["bitfinex","ETHUSD",1736517473322,[[3254.3,3.0],[3254.2,3.07287],[3253.9,3.07318],[3253.2,3.08132],[3253.1,3.48597119]],[[3254.8,0.442],[3254.9,8.77],[3255.0,0.05],[3255.2,3.07205],[3255.3,3.48597119]]]
["bitfinex","ETHUSD",1736517536599,[[3254.4,3.07276],[3254.1,1.5849],[3254.0,3.07308],[3253.8,3.0],[3253.7,3.07335]],[[3254.5,0.437],[3255.0,2.60972],[3255.1,0.05],[3255.2,3.48552672],[3255.3,0.265972]]]
["bitfinex","ETHUSD",1736517550636,[[3253.4,3.07367],[3253.1,4.65539],[3252.7,3.08186],[3252.4,3.08209],[3252.2,3.48552672]],[[3254.0,0.55],[3254.1,0.05],[3254.3,2.60972],[3254.4,3.07282],[3254.5,3.48552672]]]
["bitfinex","ETHUSD",1736517592614,[[3250.2,3.0767],[3249.8,3.07711],[3249.5,1.5234],[3249.3,3.08501],[3248.9,3.07796]],[[3251.0,1.20762467],[3251.1,6.09524672],[3251.2,0.481],[3251.3,3.0757],[3251.4,0.62264859]]]
["bitfinex","ETHUSD",1736517616387,[[3248.1,1.6331],[3248.0,20.0],[3247.5,7.11805386],[3247.2,3.23214037],[3246.5,3.08017]],[[3249.2,0.55],[3249.3,0.05],[3249.4,0.55],[3249.5,2.98872],[3249.9,0.27350217]]]
["bitfinex","ETHUSD",1736517641498,[[3243.3,3.08327],[3243.2,3.11415476],[3243.1,1.84523314],[3242.9,3.0075],[3242.8,3.08371]],[[3244.2,0.429],[3244.6,0.085],[3244.7,5.54],[3245.0,3.08166],[3245.2,4.316]]]
["bitfinex","ETHUSD",1736517685536,[[3247.4,3.07938],[3247.0,3.0797],[3246.8,0.03079538],[3246.7,3.08005],[3246.6,1.6222]],[[3247.5,0.424],[3247.6,2.04e-06],[3247.7,5.54],[3247.9,0.45902226],[3248.0,0.085]]]
["bitfinex","ETHUSD",1736517709688,[[3247.4,3.07936],[3247.1,3.07967],[3247.0,1.5601],[3246.9,3.0],[3246.6,3.09509]],[[3247.8,0.55],[3247.9,0.085],[3248.0,6.1912],[3248.1,0.422],[3248.5,3.07843]]]
["bitfinex","ETHUSD",1736517720041,[[3250.5,3.07644],[3250.1,3.07676],[3250.0,1.6568],[3249.8,0.30975],[3249.6,3.0075]],[[3250.9,0.55],[3251.0,0.421],[3251.3,5.54],[3251.5,0.085],[3251.6,3.07544]]]
["bitfinex","ETHUSD",1736517753317,[[3256.6,3.07063],[3255.5,6.07922],[3255.4,3.0225],[3255.1,4.03884386],[3254.9,0.49999]],[[3256.9,0.085],[3257.2,0.418],[3257.5,5.54],[3258.1,3.06927],[3258.7,0.25]]]
["bitfinex","ETHUSD",1736517777447,[[3251.5,4.69908],[3251.4,3.0],[3251.3,3.07561],[3251.1,0.0075],[3251.0,0.0075]],[[3252.7,3.07443],[3252.8,4.03580798],[3252.9,0.803499],[3253.1,3.69093191],[3253.5,8.61368]]]
["bitfinex","ETHUSD",1736517795772,[[3249.0,3.0778],[3248.1,3.07864]],[[3249.7,0.452],[3250.0,5.54],[3250.4,4.309579],[3250.6,5.37],[3250.7,7.04680023]]]
["bitfinex","ETHUSD",1736517852685,[[3249.9,3.07701],[3249.7,0.03076715],[3249.2,3.0075],[3249.1,4.67756],[3248.6,0.61620037]],[[3250.3,5.54],[3250.4,0.412],[3250.5,0.035],[3250.8,0.6125],[3250.9,3.07611]]]
["bitfinex","ETHUSD",1736517869742,[[3251.9,3.07509],[3251.6,3.07536],[3251.5,1.5659],[3251.3,3.0],[3251.2,6.56959937]],[[3252.5,0.035],[3252.7,5.54],[3252.8,4.314],[3252.9,3.07421],[3253.7,3.25]]]
["bitfinex","ETHUSD",1736517901212,[[3252.8,0.0307387],[3252.7,3.0],[3252.5,3.07449],[3252.3,3.49382937]],[[3253.3,0.407],[3253.7,5.54],[3253.9,3.07323],[3254.1,9.682],[3254.9,3.32234]]]
["bitfinex","ETHUSD",1736517929621,[[3248.0,0.0013],[3247.8,3.07897],[3247.3,3.11019755],[3247.2,1.5345],[3247.1,3.0796]],[[3248.2,2.86706],[3248.3,0.55],[3248.4,0.035],[3248.9,3.0],[3249.2,0.301206]]]
["bitfinex","ETHUSD",1736517950023,[[3254.1,3.07298],[3253.7,3.0734],[3253.3,3.0738],[3253.2,1.5794],[3253.1,4.03473735]],[[3255.0,0.403],[3255.1,1.5451],[3255.6,2.01046654],[3255.8,3.32146],[3255.9,8.562015]]]
["bitfinex","ETHUSD",1736518008871,[[3253.4,0.03073802],[3253.2,1.666],[3252.9,6.48442872],[3252.8,3.07427],[3252.6,6.07446]],[[3254.2,0.399],[3254.3,1.6494],[3254.7,0.62408841],[3255.1,6.55659872],[3255.4,0.16553]]]
["bitfinex","ETHUSD",1736518031801,[[3251.8,3.07521],[3251.7,0.03896527],[3251.6,0.03075147],[3251.5,3.07546],[3251.2,1.5088]],[[3253.1,0.1088],[3253.2,0.0075],[3253.3,3.0738],[3253.5,5.37],[3253.6,3.07352]]]
["bitfinex","ETHUSD",1736518057883,[[3253.6,3.07349],[3253.3,1.09863237],[3253.0,3.0],[3252.8,3.0742],[3252.6,3.0744]],[[3254.3,0.397],[3254.6,0.1088],[3254.9,3.0],[3255.2,3.07207],[3255.3,7.10024644]]]
["bitfinex","ETHUSD",1736518085817,[[3256.5,3.07074],[3256.3,1.0127],[3256.2,3.0],[3255.9,3.47946916],[3255.7,3.07898]],[[3257.5,0.394],[3258.0,4.35524905],[3258.1,6.54877916],[3258.6,3.31886],[3258.9,0.40200612]]]
["bitfinex","ETHUSD",1736518105830,[[3255.4,3.0],[3255.3,3.07187],[3255.2,0.8054],[3254.9,3.07225],[3254.7,0.03071701]],[[3256.1,0.55],[3256.2,3.07108],[3256.3,0.55],[3256.4,4.305],[3256.6,6.55018916]]]
["bitfinex","ETHUSD",1736518159492,[[3260.8,0.03066392],[3260.4,3.0225],[3260.3,3.06715],[3260.1,0.7674],[3259.9,4.01114391]],[[3262.0,3.06564],[3262.2,4.298],[3262.4,3.06528],[3262.8,7.07604391],[3263.1,8.43461]]]
["bitfinex","ETHUSD",1736518186794,[[3254.2,3.7897],[3254.1,3.07301],[3253.7,3.07341],[3253.5,0.03072711],[3253.4,3.0737]],[[3254.4,0.387],[3255.5,0.362172],[3255.6,3.6996201],[3255.8,3.07148],[3255.9,4.01114391]]]
["bitfinex","ETHUSD",1736518203523,[[3258.7,3.0687],[3258.4,0.03068363],[3258.3,3.06904],[3258.0,0.0075],[3257.9,0.7578]],[[3259.6,0.387],[3259.7,3.06781],[3259.9,0.435101],[3260.1,3.06743],[3260.3,6.20258874]]]
["bitfinex","ETHUSD",1736518230360,[[3259.6,3.06785],[3259.5,0.03067493],[3259.4,0.7858],[3259.1,3.0],[3258.9,3.06846]],[[3260.4,0.361718],[3260.6,3.06694],[3260.9,0.385],[3261.0,3.06662],[3261.1,5.0988269]]]
["bitfinex","ETHUSD",1736518250100,[[3260.6,3.13945206],[3260.2,3.06725],[3259.9,0.7722],[3259.8,4.01114391],[3259.6,0.0075]],[[3261.6,0.55],[3261.7,3.06596],[3262.0,3.0656],[3262.2,0.399823],[3262.3,3.0075]]]
["bitfinex","ETHUSD",1736518276869,[[3262.3,3.06524],[3262.1,0.03065143],[3262.0,0.8097],[3261.9,3.06565],[3261.7,3.0]],[[3262.9,0.382],[3263.4,3.0643],[3263.5,3.0],[3263.8,3.06392],[3264.3,4.01114391]]]
["bitfinex","ETHUSD",1736518340056,[[3263.3,0.8185],[3263.1,0.62505367],[3262.9,4.00843272],[3262.4,0.25],[3261.8,0.379]],[[3264.8,0.911294],[3265.1,3.06277],[3265.3,0.62646477],[3265.4,4.17616682],[3265.5,3.06984]]]
["bitfinex","ETHUSD",1736518367606,[[3264.2,3.06345],[3263.9,0.03063282],[3263.8,3.07135],[3263.5,3.0],[3263.4,6.53225811]],[[3264.6,0.378],[3264.9,4.296],[3265.3,3.06255],[3265.6,3.46801811],[3265.7,3.06964]]]
["bitfinex","ETHUSD",1736518390682,[[3266.3,3.06148],[3266.2,3.03061221],[3266.1,3.82834],[3265.8,0.0075],[3265.7,3.06205]],[[3266.5,0.625],[3266.7,5.376],[3267.5,0.625],[3267.9,3.46801811],[3268.3,7.35269]]]
["bitfinex","ETHUSD",1736518416206,[[3268.0,6.82777],[3267.7,6.52821811],[3267.5,3.06041],[3267.4,0.0075],[3267.0,0.24999]],[[3268.1,0.005],[3268.7,0.1677341],[3269.2,0.376],[3269.5,3.05857],[3269.6,3.46801811]]]
["bitfinex","ETHUSD",1736518436840,[[3267.3,3.06053],[3267.1,0.7549],[3267.0,3.06082],[3266.6,3.78803975],[3264.2,1.5227205]],[[3268.1,0.005],[3268.4,0.55],[3268.5,3.43358],[3268.7,0.1677341],[3268.9,3.05921]]]
["bitfinex","ETHUSD",1736518492036,[[3266.6,3.06121],[3266.4,0.03060967],[3266.0,3.0],[3265.9,3.46801811],[3265.7,0.784]],[[3267.1,0.1209],[3267.2,0.371],[3267.6,3.06037],[3267.9,3.06012],[3268.1,0.60977815]]]
["bitfinex","ETHUSD",1736518512511,[[3265.9,0.32011096],[3265.1,173.6073],[3265.0,0.7531],[3264.6,3.47551811],[3263.0,0.37]],[[3266.0,0.83367421],[3266.1,0.47419703],[3266.7,0.37],[3269.1,5.38146031],[3269.4,4.33936856]]]
["bitfinex","ETHUSD",1736518534962,[[3265.3,6.0625],[3265.0,3.86192],[3264.6,3.06307],[3264.5,0.60303356],[3264.4,0.0075]],[[3265.4,0.28424177],[3266.1,0.37],[3266.6,3.06879],[3266.7,0.03503603],[3266.9,0.606055]]]
["bitfinex","ETHUSD",1736518563553,[[3271.9,6.05632],[3271.4,3.0567],[3271.3,0.7692],[3270.9,4.6055297],[3270.6,1.09179526]],[[3273.0,3.09038603],[3273.5,3.05488],[3273.6,0.368],[3273.7,0.62084636],[3273.8,7.279043]]]
["bitfinex","ETHUSD",1736518582552,[[3272.9,3.0075],[3272.8,3.05544],[3272.6,0.0075],[3272.5,3.8095],[3272.4,4.00471261]],[[3273.9,0.03503603],[3274.0,2.87188337],[3274.1,3.05428],[3274.6,0.6009474],[3274.9,0.366]]]
["bitfinex","ETHUSD",1736518633317,[[3272.7,0.811],[3272.5,3.65315473],[3272.4,4.1612321],[3272.2,0.40666086],[3272.0,0.31941898]],[[3274.5,0.55],[3274.6,0.03503603],[3274.8,0.55],[3275.0,0.364],[3275.2,0.25]]]
["bitfinex","ETHUSD",1736518658414,[[3272.0,3.05621],[3271.7,0.817],[3271.6,6.05656],[3271.1,7.06173261],[3270.7,3.21321651]],[[3272.8,0.03503603],[3272.9,0.55],[3273.0,0.363],[3273.1,3.05529],[3273.4,3.05499]]]
["bitfinex","ETHUSD",1736518683764,[[3269.8,3.05826],[3269.6,0.31974572],[3269.5,0.0075],[3269.4,4.50160963],[3269.0,3.99412088]],[[3270.7,3.05746],[3270.9,0.03503603],[3271.0,0.55],[3271.1,3.4201],[3271.3,0.61069589]]]
["bitfinex","ETHUSD",1736518703817,[[3273.1,3.05518],[3272.6,3.0556],[3272.4,0.03055019],[3272.3,4.55795609],[3272.2,7.05015088]],[[3274.0,0.361],[3274.1,0.55],[3274.2,3.0542],[3274.6,3.6737244],[3274.7,3.0]]]
["bitfinex","ETHUSD",1736518722813,[[3275.8,3.7726],[3275.7,3.98662088],[3275.4,3.06052],[3275.1,0.03052824],[3274.8,0.0075]],[[3277.3,0.60690228],[3277.5,3.0511],[3277.8,3.05082],[3278.1,5.13386676],[3278.4,7.03689088]]]
["bitfinex","ETHUSD",1736518747185,[[3281.3,3.04756],[3281.2,0.0075],[3281.1,0.8324],[3280.8,6.04797],[3280.7,3.98662088]],[[3282.1,0.19882468],[3282.3,0.1677],[3282.6,3.04637],[3282.9,3.04609],[3283.4,3.0]]]
["bitfinex","ETHUSD",1736518798972,[[3277.0,3.05151],[3276.8,0.015],[3276.7,0.03051433],[3276.6,3.8044],[3275.8,3.05265]],[[3278.0,3.05064],[3278.5,3.05017],[3278.6,3.358],[3278.7,0.1677],[3279.0,3.04977]]]
["bitfinex","ETHUSD",1736518818256,[[3277.7,0.0075],[3277.3,0.0075],[3277.2,0.31632336],[3277.1,3.7796],[3277.0,2.00357282]],[[3279.0,0.1677],[3279.2,0.356],[3279.3,3.04951],[3280.0,3.04885],[3280.1,0.25]]]
["bitfinex","ETHUSD",1736518840887,[[3278.2,0.03312054],[3278.1,0.30962348],[3277.8,0.7784],[3277.7,0.0075],[3277.4,3.98662088]],[[3279.1,0.03503603],[3279.2,0.355],[3279.6,0.1677],[3279.7,0.61659397],[3280.2,3.25]]]
["bitfinex","ETHUSD",1736518859497,[[3277.0,3.83681],[3276.6,3.05188],[3276.2,3.0],[3275.8,3.05266],[3275.7,4.83621728]],[[3277.9,3.08578603],[3278.1,0.356],[3278.3,0.1677],[3278.4,3.0503],[3279.2,3.2996]]]
["bitfinex","ETHUSD",1736518885064,[[3276.4,0.03051798],[3276.3,0.8332],[3275.8,3.0526],[3275.7,0.0075],[3275.5,3.0]],[[3277.6,3.05107],[3277.7,1.14862451],[3277.9,3.43878329],[3278.2,3.05045],[3278.3,3.0]]]
["bitfinex","ETHUSD",1736518943439,[[3272.7,0.0075],[3272.6,0.7955],[3272.5,0.03805213],[3272.1,6.4999125],[3272.0,0.1677341]],[[3273.5,0.353],[3273.7,3.67426618],[3274.0,3.05442],[3274.3,3.4438225],[3274.8,3.58986759]]]
["bitfinex","ETHUSD",1736518963895,[[3273.1,0.8073],[3272.9,3.0859396],[3272.8,0.0075],[3272.7,0.0075],[3272.6,3.0]],[[3274.0,3.05445],[3274.1,0.1677],[3274.3,3.4438225],[3274.5,6.40596],[3275.3,0.0075]]]
["bitfinex","ETHUSD",1736518996542,[[3277.6,0.0075],[3277.5,0.015],[3277.4,0.7841],[3277.3,3.05127],[3276.6,3.61843066]],[[3278.4,0.03503603],[3278.5,3.40126],[3279.0,3.04971],[3279.1,3.0],[3279.2,0.61390719]]]
["bitfinex","ETHUSD",1736519015725,[[3274.6,0.8323],[3274.3,0.03803717],[3274.2,3.0],[3274.1,3.06177],[3273.7,3.0546]],[[3275.2,3.05326],[3275.5,0.351],[3275.7,3.05284],[3275.8,3.97114739],[3276.1,3.05249]]]
["bitfinex","ETHUSD",1736519039662,[[3272.0,0.1177341],[3271.0,0.03806808],[3270.9,3.05722],[3270.8,0.0075],[3270.5,3.05759]],[[3272.1,3.05614],[3272.3,0.1677],[3272.4,7.04163682],[3272.8,3.0],[3272.9,3.05542]]]
["bitfinex","ETHUSD",1736519098994,[[3277.0,3.05903],[3276.9,0.03051491],[3276.8,3.0],[3276.7,3.80428],[3276.2,0.0075]],[[3277.9,0.347],[3278.0,3.05064],[3278.1,3.21827],[3278.6,8.42015],[3278.7,0.1528902]]]
["bitfinex","ETHUSD",1736519119114,[[3276.7,0.7829],[3276.4,0.30902092],[3276.2,0.62353138],[3275.6,3.40039459],[3275.4,0.40593882]],[[3277.8,0.38103603],[3278.3,0.1677],[3278.5,3.0],[3278.6,3.05017],[3278.9,5.3775]]]
["bitfinex","ETHUSD",1736519149342,[[3276.7,3.05934],[3276.6,0.387839],[3276.4,0.8188],[3276.3,3.05217],[3275.9,3.0]],[[3277.6,0.344],[3277.8,0.1677],[3278.0,3.0],[3278.1,8.80907408],[3280.2,1.58932221]]]
["bitfinex","ETHUSD",1736519178758,[[3280.1,3.04868],[3279.6,0.0075],[3279.5,1.15254233],[3279.4,3.44657408],[3279.3,3.04936]],[[3280.8,5.37],[3281.3,1.17759338],[3281.8,6.53626408],[3282.1,0.25],[3282.2,3.29675]]]
["bitfinex","ETHUSD",1736519201216,[[3277.9,3.05072],[3277.6,0.03050664],[3277.5,3.8559],[3277.4,0.0075],[3277.3,0.0075]],[[3278.1,0.341],[3279.2,3.43907408],[3279.4,0.15506578],[3279.8,0.25],[3279.9,3.04893]]]
["bitfinex","ETHUSD",1736519227171,[[3274.6,3.05373],[3274.5,0.0075],[3274.3,1.07831494],[3274.2,3.05413],[3272.8,0.72851348]],[[3275.4,0.03503603],[3275.5,0.55],[3275.6,0.34],[3275.8,3.0],[3275.9,3.43907408]]]
["bitfinex","ETHUSD",1736519280583,[[3270.4,3.05764],[3270.2,0.03807239],[3270.1,0.7599],[3270.0,6.50458408],[3269.6,3.0]],[[3271.5,3.05671],[3271.7,0.339],[3271.9,3.05639],[3272.0,0.62044744],[3272.1,3.05617]]]
["bitfinex","ETHUSD",1736519310348,[[3274.0,3.05436],[3273.6,3.05469]],[[3274.9,0.55],[3275.0,3.05351],[3275.2,3.43907408],[3275.3,3.0],[3275.4,3.3901]]]
["bitfinex","ETHUSD",1736519352778,[[3277.1,0.769],[3276.7,13.03766526],[3276.2,3.05231]],[[3278.0,1.05],[3278.1,0.36903603],[3278.7,3.60870972],[3280.1,4.91131268]]]
["bitfinex","ETHUSD",1736519367740,[[3276.3,3.438731],[3276.2,0.813],[3276.0,3.0075],[3275.9,3.06005],[3274.9,3.30351]],[[3277.2,3.60141],[3277.3,0.334],[3277.6,6.05105],[3277.7,3.43907408],[3278.0,3.05067]]]
["bitfinex","ETHUSD",1736519399299,[[3274.9,3.47329885],[3274.8,0.8088],[3274.5,3.06887],[3274.3,3.0],[3274.2,3.6516935]],[[3275.8,0.55],[3275.9,3.05266],[3276.1,3.0],[3276.2,5.89254796],[3276.4,1.0895032]]]
["bitfinex","ETHUSD",1736519451389,[[3265.9,0.06471255],[3265.8,0.8247],[3265.5,0.0075],[3265.4,3.1752341],[3265.3,3.06242]],[[3267.5,0.05],[3268.0,0.331],[3268.1,0.0075],[3268.3,0.15084389],[3268.4,7.29152732]]]
["bitfinex","ETHUSD",1736519470753,[[3265.5,0.03062161],[3265.4,0.1677341],[3265.3,0.8119],[3264.7,3.06299],[3264.5,3.86365865]],[[3266.7,0.33],[3266.8,3.06114],[3267.3,3.0607],[3267.4,4.03192732],[3267.9,0.0075]]]
["bitfinex","ETHUSD",1736519481352,[[3258.8,0.1677341],[3257.2,3.82624],[3256.7,3.6894364],[3256.4,0.49999]],[[3258.9,0.33],[3259.3,4.01256124],[3259.8,3.8235],[3259.9,3.06758],[3260.1,0.25]]]
["bitfinex","ETHUSD",1736519513709,[[3258.5,0.7692],[3257.7,0.60570472],[3257.3,0.49999],[3257.1,3.07518],[3256.6,3.07068]],[[3259.7,0.03063392],[3259.8,0.55],[3259.9,0.7873],[3260.0,3.28580348],[3260.1,0.334]]]
["bitfinex","ETHUSD",1736519539289,[[3260.6,0.03816484],[3260.3,0.0075],[3260.2,3.06723],[3259.8,3.0],[3259.7,3.84449]],[[3261.1,0.341],[3261.6,0.03063392],[3261.8,3.0658],[3261.9,0.7693],[3262.2,3.06547]]]
["bitfinex","ETHUSD",1736519586215,[[3259.1,0.83],[3258.5,3.98192732],[3258.4,0.15204555],[3258.1,3.06918],[3257.6,0.49999]],[[3260.7,3.55],[3260.8,3.06673],[3260.9,0.55],[3261.0,0.7559],[3261.3,3.03063392]]]
["bitfinex","ETHUSD",1736519602963,[[3263.9,3.06381],[3263.1,0.03063647],[3263.0,3.98192732],[3262.6,3.06504],[3262.5,0.7822]],[[3264.7,0.35],[3264.8,0.03063392],[3264.9,0.8277],[3265.2,3.06268],[3265.6,3.06229]]]
["bitfinex","ETHUSD",1736519625576,[[3263.8,0.015],[3263.7,3.10210347],[3263.6,0.015],[3263.2,3.06441],[3263.0,3.82272]],[[3264.6,0.355],[3264.7,3.06309],[3265.0,3.03063392],[3265.1,3.06275],[3265.2,0.8156]]]
["bitfinex","ETHUSD",1736519658052,[[3265.7,0.778],[3265.4,3.98192732],[3265.0,0.60161853],[3264.5,3.07141266],[3264.4,0.24999]],[[3267.4,0.84033392],[3267.5,3.347],[3267.6,3.06043],[3268.0,3.05998],[3268.1,0.87270859]]]
["bitfinex","ETHUSD",1736519668601,[[3266.0,0.0225],[3265.9,3.0619],[3265.2,3.08509],[3265.1,0.7171056],[3264.9,0.8022]],[[3266.3,0.348],[3266.8,0.78733392],[3266.9,5.37],[3267.0,3.06092],[3267.4,3.98192732]]]
["bitfinex","ETHUSD",1736519693909,[[3265.4,0.0225],[3265.1,3.06268],[3264.9,0.7561],[3264.2,3.98192732],[3263.9,3.56372]],[[3266.7,0.03063392],[3267.2,0.803]]]
["bitfinex","ETHUSD",1736519736026,[[3257.9,0.005],[3257.4,3.06991],[3257.1,3.07512],[3257.0,0.7786],[3256.1,7.65448587]],[[3258.5,0.03063392],[3258.7,0.55],[3258.8,0.351],[3259.0,3.0],[3259.1,7.85386732]]]
["bitfinex","ETHUSD",1736519759814,[[3260.4,0.0225],[3260.3,3.0672],[3260.2,0.0225],[3260.1,0.06189905],[3260.0,3.87071]],[[3261.5,0.03063392],[3261.6,0.358],[3261.8,0.8241],[3261.9,4.304],[3262.0,3.68728019]]]
["bitfinex","ETHUSD",1736519769925,[[3258.0,3.06934],[3257.9,0.8206],[3257.7,0.48084359],[3257.5,3.06978],[3257.3,0.63252452]],[[3259.2,3.61829],[3259.3,0.03063392],[3259.5,0.357],[3259.6,3.06792],[3259.7,0.8222]]]
["bitfinex","ETHUSD",1736519799019,[[3257.1,0.005],[3257.0,0.0075],[3256.9,0.0075],[3256.8,0.005],[3256.4,3.10150338]],[[3257.5,0.03063392],[3257.6,0.363],[3258.1,3.0],[3258.2,5.0617],[3258.7,3.06878]]]
["bitfinex","ETHUSD",1736519823526,[[3249.4,0.03077579],[3249.1,0.7892],[3249.0,0.22155837],[3248.0,3.98192732],[3247.9,0.24999]],[[3250.3,0.39763392],[3251.1,4.75922732],[3251.5,0.25],[3251.7,3.07533],[3252.1,0.61471066]]]
["bitfinex","ETHUSD",1736519868572,[[3244.1,0.2828],[3244.0,3.08259],[3243.7,3.09789]],[[3245.9,1.3783],[3246.0,0.03851651],[3246.1,0.367]]]
["bitfinex","ETHUSD",1736519892471,[[3243.5,3.08301],[3243.0,3.08356],[3242.9,1.18750214],[3242.6,3.98192732],[3242.5,3.33396]],[[3245.0,0.367],[3245.1,0.03853126],[3245.2,0.8429],[3245.4,3.08132],[3245.9,7.06276732]]]
["bitfinex","ETHUSD",1736519915290,[[3241.8,3.08468],[3241.6,0.03960679],[3241.3,3.08515],[3240.8,3.08565],[3240.7,0.015]],[[3242.4,0.83896031],[3242.9,3.08366],[3243.1,4.02180888],[3243.3,3.08329],[3243.9,2.38451783]]]
["bitfinex","ETHUSD",1736519951457,[[3240.6,3.08583],[3240.0,3.08641],[3239.7,3.0],[3239.4,7.11370888],[3238.5,3.08776]],[[3240.8,0.25],[3241.0,0.375],[3241.2,0.25],[3241.8,0.03856198],[3241.9,0.8012]]]
["bitfinex","ETHUSD",1736519956894,[[3241.1,3.08537],[3240.8,0.01575946],[3240.5,3.09344],[3240.1,3.015],[3240.0,3.71488967]],[[3241.2,0.25],[3241.3,0.25],[3241.4,1.2433],[3241.8,0.03856787],[3243.2,0.8660064]]]
["bitfinex","ETHUSD",1736520005755,[[3248.5,3.07834],[3248.4,0.76158974],[3248.3,3.07844],[3247.7,3.07905],[3247.3,0.25]],[[3250.0,52.76863209],[3250.4,1.2721],[3251.2,4.02180888],[3251.7,3.07537],[3252.2,0.61850966]]]
["bitfinex","ETHUSD",1736520023700,[[3251.0,0.0075],[3250.8,0.015],[3250.4,3.07652],[3250.1,3.03075417],[3250.0,4.02180888]],[[3251.5,1.2489],[3252.5,0.02287628],[3252.6,4.02180888],[3252.8,3.0743],[3252.9,0.25]]]
["bitfinex","ETHUSD",1736520047083,[[3243.6,0.04249974],[3243.0,0.0308232],[3242.9,3.0],[3242.8,4.02180888],[3242.6,3.08391]],[[3244.3,0.9775],[3244.5,0.393],[3245.3,3.10432628],[3245.4,8.33880888],[3246.1,0.87071541]]]
["bitfinex","ETHUSD",1736520061921,[[3246.1,3.76031],[3245.7,4.02180888]],[[3248.1,0.02287628],[3248.4,1.011],[3248.5,0.393]]]
["bitfinex","ETHUSD",1736520087755,[[3255.4,7.04430888],[3255.3,3.07187],[3255.1,3.07205],[3255.0,0.6867],[3254.7,3.0724]],[[3255.5,8.2e-06],[3257.1,0.395],[3257.2,0.9922],[3257.3,0.02287628],[3261.0,1.57919151]]]
["bitfinex","ETHUSD",1736520112416,[[3251.3,3.07563],[3250.9,3.49504961],[3250.8,7.09794888],[3250.5,3.0764],[3249.9,0.398]],[[3252.6,1.0397],[3253.0,0.398],[3253.2,3.07394],[3253.5,4.02180888],[3253.7,0.02287628]]]
["bitfinex","ETHUSD",1736520155609,[[3258.7,0.0225],[3258.4,0.05318642],[3258.2,3.0],[3257.8,4.02180888],[3257.4,3.75737]],[[3259.1,0.414],[3259.2,4.303],[3259.3,1.0134],[3259.4,0.02287628],[3260.4,4.02180888]]]
["bitfinex","ETHUSD",1736520180354,[[3261.5,9.18e-06],[3261.2,0.9685],[3260.8,3.03066349],[3260.7,3.06674],[3260.3,4.27180888]],[[3262.3,4.298],[3263.3,4.14463988],[3263.7,0.25],[3264.0,0.16066756],[3264.1,5.62]]]
["bitfinex","ETHUSD",1736520204443,[[3263.6,0.0225],[3263.5,3.06419],[3263.3,0.0225],[3263.0,6.0646],[3262.9,1.2019]],[[3264.5,1.3163],[3264.8,3.06304],[3265.1,4.02180888],[3265.2,0.02287628],[3265.7,3.06213]]]
["bitfinex","ETHUSD",1736520241665,[[3264.8,3.06288],[3264.4,3.06327],[3264.3,0.03062783],[3264.2,1.85242452],[3263.6,3.06401]],[[3265.5,0.02287628],[3265.6,0.8617],[3265.9,3.0],[3266.0,3.06185],[3266.1,0.55]]]
["bitfinex","ETHUSD",1736520247710,[[3262.1,1.2331],[3261.5,9.18e-06],[3261.2,3.06628],[3261.1,0.41132196],[3260.8,4.27180888]],[[3264.0,0.8617],[3264.2,0.397],[3264.4,4.02180888],[3264.6,0.392468]]]
["bitfinex","ETHUSD",1736520295010,[[3267.1,3.06081],[3266.9,0.03060653],[3266.8,3.06104],[3266.4,3.0],[3266.3,4.02180888]],[[3267.2,0.384],[3267.8,0.8012],[3268.5,3.08244628],[3268.8,3.05928],[3269.3,7.08062888]]]
["bitfinex","ETHUSD",1736520318945,[[3268.1,3.05988],[3268.0,1.2731],[3267.9,3.98159037],[3267.3,0.25],[3266.8,3.06101]],[[3269.9,0.02287628],[3270.0,0.372],[3270.2,0.7776],[3270.9,7.23159037],[3271.0,3.05725]]]
["bitfinex","ETHUSD",1736520343113,[[3273.8,0.0305429],[3273.5,3.05482],[3273.4,3.0],[3273.3,0.62010333],[3273.1,7.03672037]],[[3274.6,0.40287628],[3275.4,0.61233292],[3275.6,3.1648217],[3275.7,7.28445037],[3275.9,0.15332454]]]
["bitfinex","ETHUSD",1736520357896,[[3274.3,3.054],[3274.2,0.0075],[3274.1,0.8849],[3273.9,3.05436],[3273.6,0.60615889]],[[3275.3,0.02287628],[3275.4,0.38],[3275.6,0.1648217],[3276.1,3.66635728],[3276.3,4.23159037]]]
["bitfinex","ETHUSD",1736520383728,[[3269.6,3.0],[3269.5,3.05856],[3269.2,0.0075],[3269.0,3.98909037],[3268.8,1.20480841]],[[3270.6,3.08044628],[3271.1,3.05711],[3271.5,3.05671],[3271.7,4.95715347],[3271.8,3.0]]]
["bitfinex","ETHUSD",1736520428503,[[3256.2,0.1648217],[3255.6,3.0],[3255.5,3.07163],[3255.2,0.0075],[3255.1,3.07205]],[[3256.5,0.02287628],[3256.6,0.369],[3256.7,3.07061],[3257.0,3.98159037],[3257.2,3.07017]]]
["bitfinex","ETHUSD",1736520452403,[[3255.4,3.0],[3254.7,0.8649],[3254.5,3.07259],[3254.3,0.25],[3254.0,3.98159037]],[[3255.9,0.40087628],[3257.0,7.20459037],[3257.3,3.0],[3257.7,0.0075],[3257.9,0.25]]]
["bitfinex","ETHUSD",1736520476472,[[3253.0,0.1648217],[3252.6,3.07444],[3252.3,3.0075],[3252.2,3.08229],[3252.0,0.8155]],[[3253.5,0.33251591],[3253.8,0.378],[3253.9,3.07328],[3254.2,3.98159037],[3254.6,0.15806362]]]
["bitfinex","ETHUSD",1736520494789,[[3249.7,1.0357217],[3249.5,0.32107802],[3248.7,3.07811],[3248.4,2.8271],[3248.3,5.21429737]],[[3250.7,0.41787628],[3251.2,3.0],[3251.3,7.05730037],[3251.6,3.6254],[3251.9,3.25]]]
["bitfinex","ETHUSD",1736520537299,[[3253.0,0.015],[3252.9,3.07417],[3252.8,0.02323486],[3252.7,0.8556],[3252.5,3.07455]],[[3253.6,0.03842759],[3254.2,5.37],[3254.3,4.311],[3254.6,3.98159037],[3255.0,4.303774]]]
["bitfinex","ETHUSD",1736520542508,[[3250.3,6.08412],[3250.2,0.8724],[3250.0,0.61630168],[3249.9,3.07694],[3249.1,3.07768]],[[3251.4,3.07564],[3251.6,0.38802171],[3251.7,0.382],[3251.8,3.07526],[3252.2,6.07488]]]
["bitfinex","ETHUSD",1736520588067,[[3248.4,3.07842],[3248.0,3.08631],[3247.9,0.02333623],[3247.8,3.0865],[3247.7,0.8717]],[[3249.2,0.03847828],[3249.4,3.307745],[3249.5,3.07742],[3249.7,3.07724],[3249.8,3.64944621]]]
["bitfinex","ETHUSD",1736520612670,[[3247.4,3.07936],[3247.3,0.03085514],[3247.2,0.04658941],[3247.1,0.015],[3246.9,6.9296]],[[3248.5,3.07836],[3248.7,0.03848935],[3249.0,6.62791],[3249.1,3.98159037],[3249.2,2.04882742]]]
["bitfinex","ETHUSD",1736520630533,[[3248.6,0.02332707],[3248.5,0.015],[3248.1,3.94865],[3248.0,0.0075],[3245.7,1.53713602]],[[3248.9,4.317],[3249.8,0.0384737],[3249.9,3.07703],[3250.1,5.37],[3250.3,6.0767]]]
["bitfinex","ETHUSD",1736520652588,[[3250.3,0.0225],[3250.2,3.07667],[3249.9,0.0075],[3249.8,3.07706],[3249.7,3.8065]],[[3251.2,3.11424632],[3251.5,0.5655],[3251.6,3.0],[3251.7,7.05696037],[3251.8,5.37]]]
["bitfinex","ETHUSD",1736520678596,[[3256.1,0.0665643],[3255.9,0.8648],[3255.7,3.07152],[3255.2,3.07194],[3254.6,7.05409037]],[[3256.2,0.1648217],[3256.7,3.10898027],[3256.8,4.313],[3256.9,0.384],[3257.2,3.07018]]]
["bitfinex","ETHUSD",1736520726583,[[3256.8,3.64299],[3256.6,3.0],[3256.5,3.07071],[3256.2,0.8052],[3256.1,4.68675002]],[[3256.9,9.155],[3257.3,0.24399685],[3257.4,0.25],[3257.6,4.309],[3258.4,0.4203]]]
["bitfinex","ETHUSD",1736520750047,[[3250.8,0.0225],[3250.2,3.07664],[3250.0,0.61273081],[3249.7,3.07717],[3249.2,0.00600315]],[[3250.9,0.87499685],[3251.4,3.65],[3251.7,0.03845136],[3251.8,5.37],[3252.0,1.1107]]]
["bitfinex","ETHUSD",1736520770011,[[3248.1,6.65122],[3247.8,3.07891],[3247.6,3.62919],[3247.4,0.02335028],[3247.3,3.0]],[[3249.5,12.76952608]]]
["bitfinex","ETHUSD",1736520793101,[[3254.6,0.03072259],[3254.5,3.0],[3254.4,3.07274],[3254.0,3.0],[3253.9,3.67770023]],[[3255.8,6.72146],[3256.0,3.0],[3256.2,1.2219],[3256.3,3.07104],[3256.4,0.708478]]]
["bitfinex","ETHUSD",1736520840803,[[3256.1,0.0225],[3255.6,3.03070881],[3255.5,1.2451],[3255.2,3.69982654],[3254.9,4.07207608]],[[3256.2,0.355],[3256.5,3.65],[3257.1,4.22455],[3257.2,5.37],[3257.6,3.06983]]]
["bitfinex","ETHUSD",1736520869163,[[3254.8,0.0225],[3253.4,7.14570608]],[[3255.1,3.65],[3255.7,1.145],[3255.9,0.8107492],[3256.1,4.07207608]]]
["bitfinex","ETHUSD",1736520892885,[[3250.0,0.0075],[3249.2,1.1485],[3248.9,3.07791],[3248.8,0.61556755],[3247.7,1.482771]],[[3250.1,1.09226259],[3250.3,3.84258471],[3250.4,5.37],[3250.6,0.47424263],[3250.7,1.1754]]]
["bitfinex","ETHUSD",1736520918787,[[3252.9,0.0225],[3252.4,0.0075],[3252.3,0.015],[3252.2,6.12808546],[3252.1,3.0]],[[3253.4,3.65],[3253.5,5.37],[3253.7,1.1667],[3254.3,7.38389],[3254.7,4.78200762]]]
["bitfinex","ETHUSD",1736520936954,[[3252.0,0.0075],[3251.9,3.015],[3251.8,3.07518],[3251.4,3.07555],[3251.3,0.03074988]],[[3252.1,0.355],[3252.2,3.65],[3252.5,1.2116],[3252.8,3.07428],[3253.0,0.4005]]]
["bitfinex","ETHUSD",1736520960449,[[3253.2,0.0225],[3252.9,4.2202],[3252.8,3.07419],[3252.4,3.0746],[3252.0,3.07495]],[[3253.5,4.005],[3253.7,4.311],[3253.8,3.07335],[3253.9,1.2414],[3254.2,3.073]]]
["bitfinex","ETHUSD",1736521007385,[[3258.1,3.09177],[3257.7,3.06963],[3257.4,0.03069057],[3257.3,1.2633]],[[3258.2,0.355],[3258.3,4.306],[3258.4,3.65],[3258.9,1.2713],[3259.1,3.06837]]]
["bitfinex","ETHUSD",1736521032686,[[3260.9,0.015],[3260.6,0.015],[3260.3,1.2228],[3260.1,3.06735],[3259.7,0.24999315]],[[3261.8,1.51767],[3262.1,3.65],[3262.3,3.772286],[3262.4,0.354],[3262.7,0.1648217]]]
["bitfinex","ETHUSD",1736521057299,[[3261.4,0.0075],[3261.3,0.015],[3261.2,3.0],[3261.1,0.0225],[3261.0,4.05081161]],[[3262.2,0.85361413],[3262.6,3.06511],[3262.8,5.37],[3263.4,0.25],[3263.5,3.3142]]]
["bitfinex","ETHUSD",1736521077116,[[3262.1,0.0075],[3262.0,0.015],[3261.9,1.81621],[3261.8,0.03065427],[3261.2,0.24999315]],[[3264.0,1.3426],[3264.1,3.0],[3264.2,4.020149],[3264.3,5.724],[3264.5,3.62088217]]]
["bitfinex","ETHUSD",1736521112234,[[3260.2,1.5299],[3259.3,3.06812],[3259.1,0.15453],[3258.9,7.088649],[3258.8,0.354]],[[3260.8,3.06681],[3261.1,3.0],[3261.2,3.06639],[3261.6,3.06605],[3261.9,10.2036]]]
["bitfinex","ETHUSD",1736521131416,[[3264.0,0.0225],[3263.9,1.517],[3263.8,0.62591086],[3263.5,0.354],[3263.2,3.06446]],[[3264.5,3.0],[3264.6,3.06322],[3264.7,3.0],[3264.8,5.37],[3265.0,3.06284]]]
["bitfinex","ETHUSD",1736521182930,[[3260.9,1.659],[3260.4,3.50317305],[3259.8,3.25]],[[3262.1,5.37],[3262.8,3.06492],[3262.9,3.47250297]]]
["bitfinex","ETHUSD",1736521209466,[[3249.7,0.34422387],[3249.3,0.61621634],[3249.0,1.6517],[3248.4,0.25],[3248.3,0.60299315]],[[3250.0,4.02198617],[3251.3,0.73014762],[3251.4,1.2933],[3251.9,3.07514],[3252.0,0.603]]]
["bitfinex","ETHUSD",1736521226842,[[3249.5,1.61036815],[3249.4,0.353],[3248.8,0.24999315],[3248.6,4.27198617],[3248.5,3.0783]],[[3250.7,3.0],[3251.0,0.55],[3251.1,1.645],[3251.6,0.03076575],[3252.0,4.02198617]]]
["bitfinex","ETHUSD",1736521250504,[[3242.8,1.6285],[3242.3,3.33422],[3241.5,2.09510377],[3241.3,3.08517]],[[3244.9,7.74185],[3245.0,4.02198617],[3245.5,3.08121],[3246.0,0.25],[3246.1,6.08061]]]
["bitfinex","ETHUSD",1736521274590,[[3246.3,0.0075],[3246.2,0.015],[3246.1,3.08059],[3246.0,0.354],[3245.8,0.62910027]],[[3247.2,0.03849936],[3247.4,3.74617693],[3247.6,0.55],[3247.8,3.0],[3247.9,7.10096617]]]
["bitfinex","ETHUSD",1736521320210,[[3243.7,0.0075],[3243.4,0.62772045],[3243.1,0.0075],[3242.6,4.02198617],[3242.4,3.46895783]],[[3244.5,0.03852934],[3244.7,6.08196],[3244.8,1.6259],[3245.7,0.74453727],[3245.9,3.33082]]]
["bitfinex","ETHUSD",1736521344764,[[3243.2,3.08336],[3242.7,3.43784],[3242.6,4.02198617],[3242.2,3.3343],[3242.0,4.322]],[[3244.3,3.08232],[3244.5,0.03852728],[3244.7,3.0],[3244.8,3.08192],[3245.2,3.0]]]
["bitfinex","ETHUSD",1736521362566,[[3240.1,0.1648217],[3239.9,3.08649],[3239.7,0.354],[3239.6,3.0867],[3239.0,8.34398617]],[[3241.1,3.08546],[3241.4,3.08508],[3241.5,3.0],[3241.6,3.12349651],[3241.7,1.5719]]]
["bitfinex","ETHUSD",1736521386938,[[3238.1,0.0075],[3238.0,0.015],[3237.9,1.5029],[3237.7,0.03087767],[3237.6,0.0337356]],[[3240.3,0.61711322],[3240.4,4.16678255],[3240.7,4.322791],[3241.2,0.5],[3241.3,3.38907695]]]
["bitfinex","ETHUSD",1736521416007,[[3240.0,4.74061],[3239.9,0.6330792],[3239.5,3.08683],[3239.0,3.08736],[3238.9,4.02198617]],[[3241.1,0.03083013],[3241.4,3.08516],[3241.5,3.0],[3241.8,3.25026301],[3242.1,4.02198617]]]
["bitfinex","ETHUSD",1736521453610,[[3238.2,1.5395],[3237.4,3.08881],[3237.1,0.373],[3237.0,4.02198617],[3236.9,3.0893]],[[3238.8,3.08758],[3239.3,6.08708],[3239.4,1.5289],[3239.5,0.0385906],[3239.6,3.395503]]]
["bitfinex","ETHUSD",1736521477458,[[3237.2,1.5415],[3236.9,0.385],[3236.7,3.0895],[3236.6,3.08957],[3236.2,0.24999315]],[[3238.3,3.08804],[3238.4,0.03860374],[3238.7,6.08772],[3239.1,1.5929],[3239.3,3.63708]]]
["bitfinex","ETHUSD",1736521501386,[[3238.3,0.0075],[3238.2,1.5386],[3238.1,3.09572],[3237.9,0.01551909],[3237.7,3.10357]],[[3239.5,3.08689],[3239.7,1.5027],[3239.9,3.0866],[3240.0,4.02198617],[3240.4,0.361]]]
["bitfinex","ETHUSD",1736521518406,[[3239.7,1.5111],[3239.0,3.44836],[3238.6,3.08769],[3238.0,3.08825],[3237.9,0.25]],[[3240.6,0.0385755],[3240.7,0.31243455],[3240.9,3.0],[3241.0,4.02198617],[3241.2,0.55]]]
["bitfinex","ETHUSD",1736521541227,[[3242.8,0.0075],[3242.7,0.0075],[3242.6,1.5364],[3242.4,0.0075],[3242.1,3.15918014]],[[3244.1,0.02010244],[3244.4,1.6075],[3244.5,3.08221],[3244.7,0.61452461],[3244.9,9.39198617]]]
["bitfinex","ETHUSD",1736521569587,[[3233.6,1.7e-06],[3231.9,1.68573622],[3231.8,3.7469],[3231.5,3.09444],[3231.1,0.379]],[[3233.7,0.56573842],[3233.8,3.09234],[3233.9,3.0],[3234.0,7.11414617],[3234.2,1.5505]]]
["bitfinex","ETHUSD",1736521613825,[[3227.8,0.05341628],[3227.3,1.6594],[3226.9,3.09885],[3226.5,3.09926],[3226.4,0.382]],[[3228.1,3.09779],[3228.5,3.09747],[3228.6,4.02198617],[3228.7,1.5439],[3228.9,3.09702]]]
["bitfinex","ETHUSD",1736521638225,[[3228.1,1.5109],[3227.8,3.09807],[3227.7,0.62473648],[3227.6,0.381],[3227.4,3.0984]],[[3228.9,3.09703],[3229.3,3.706355],[3229.4,3.0],[3229.5,3.09645],[3229.6,1.5828]]]
["bitfinex","ETHUSD",1736521655373,[[3225.8,0.005],[3225.3,3.8084],[3224.6,0.005],[3224.3,4.60703],[3224.1,0.62074595]],[[3225.9,3.09991],[3226.1,1.5109],[3226.2,3.09966],[3226.3,4.02198617],[3226.5,3.09942]]]
["bitfinex","ETHUSD",1736521679124,[[3227.5,0.03366214],[3227.4,1.5202],[3226.7,3.71125916],[3226.2,0.381],[3225.9,3.09989]],[[3228.5,4.06221193],[3228.9,3.0],[3229.1,1.5858],[3229.2,3.09682],[3229.5,0.25]]]
["bitfinex","ETHUSD",1736521710036,[[3227.8,0.03337461],[3227.7,3.09812],[3227.6,0.63723034],[3227.5,1.603],[3227.3,3.09851]],[[3228.7,3.09724],[3229.1,3.09683],[3229.2,0.55],[3229.3,0.30967],[3229.5,3.0]]]
["bitfinex","ETHUSD",1736521747240,[[3228.1,1.6619],[3227.2,3.47759],[3226.7,3.09913],[3226.6,0.50749315]],[[3228.7,3.09725],[3229.1,3.09683],[3229.3,0.55],[3229.4,4.6041],[3229.5,4.06221193]]]
["bitfinex","ETHUSD",1736521772312,[[3223.0,1.5386],[3222.9,2.91668475],[3222.2,0.62512237],[3222.1,0.369],[3221.8,0.0075]],[[3224.4,4.06221193],[3224.7,3.10106],[3224.8,1.6221],[3225.2,0.25],[3225.3,7.02955631]]]
["bitfinex","ETHUSD",1736521790951,[[3224.3,1.5117],[3224.0,3.0],[3223.9,3.10174],[3223.8,0.62103345]],[[3225.9,0.71619719],[3226.0,4.06221193],[3226.3,1.5991],[3227.3,0.5],[3228.3,7.00599958]]]
["bitfinex","ETHUSD",1736521814534,[[3225.4,1.6166],[3224.9,0.37],[3224.8,3.0],[3224.7,3.10098],[3224.5,0.015]],[[3226.7,4.37212993],[3226.9,3.09901],[3227.1,0.40622119],[3227.3,3.09863],[3227.5,1.5353]]]
["bitfinex","ETHUSD",1736521838987,[[3218.7,7.45e-06],[3217.9,3.1076],[3217.8,0.03107108],[3217.4,3.2728317],[3217.0,3.10845]],[[3219.0,3.10657],[3219.1,0.03104314],[3219.2,4.06221193],[3219.4,3.10625],[3219.6,2.0146]]]
["bitfinex","ETHUSD",1736521868081,[[3217.5,0.03107894],[3217.4,1.6873217],[3216.7,1.25],[3216.4,3.7313487],[3216.3,0.25]],[[3218.1,3.10744],[3218.5,7.16925193],[3219.2,3.1064],[3220.0,3.98959742],[3220.4,0.83075145]]]
["bitfinex","ETHUSD",1736521908920,[[3208.5,1.5756],[3207.6,0.401],[3207.4,7.48175],[3207.0,5.78223],[3206.9,0.24999315]],[[3209.1,4.06221193],[3209.6,1.30192965],[3210.0,1.5838],[3210.3,3.0],[3210.5,3.11484]]]
["bitfinex","ETHUSD",1736521927651,[[3206.4,3.1187],[3206.0,3.15031179],[3205.8,3.0],[3205.7,0.86295493],[3205.5,4.06221193]],[[3207.8,1.6314],[3208.5,3.1168],[3208.6,4.06221193],[3209.1,3.11619],[3209.2,0.714]]]
["bitfinex","ETHUSD",1736521949756,[[3212.2,0.03112348],[3212.1,1.5306],[3211.5,0.0075],[3211.4,0.0075],[3211.3,3.0]],[[3213.6,1.5772],[3213.7,4.06221193],[3213.8,1.246942],[3214.1,0.62218808],[3214.3,0.32512535]]]
["bitfinex","ETHUSD",1736521974054,[[3207.1,0.00505051],[3205.8,1.5806],[3205.7,3.11941],[3205.3,0.62139959],[3204.9,3.12016]],[[3207.2,3.11798],[3207.4,0.432],[3207.5,3.11777],[3207.6,5.68711193],[3207.8,3.11747]]]
["bitfinex","ETHUSD",1736522012008,[[3204.6,0.8932],[3204.5,0.2648217],[3203.4,1.34858877],[3203.3,0.0075],[3203.2,0.24999315]],[[3206.0,3.0],[3206.1,5.39891193],[3207.2,0.41761297],[3217.5,1.884],[3234.5,0.27]]]
["bitfinex","ETHUSD",1736522044153,[[3200.0,4.850143],[3199.7,3.37524315]],[[3202.0,3.12307],[3202.6,3.12246],[3202.7,4.06221193],[3203.1,3.03903665],[3203.2,3.12187]]]
["bitfinex","ETHUSD",1736522066467,[[3203.9,3.1211],[3203.4,0.0075],[3203.3,0.03121075],[3203.2,3.7551],[3203.1,3.12196]],[[3204.9,1.3952],[3205.1,0.03901344],[3205.5,3.59671],[3205.7,4.06221193],[3206.0,3.11924]]]
["bitfinex","ETHUSD",1736522085536,[[3202.3,0.03122183],[3202.0,3.12301],[3201.6,3.12343],[3201.5,1.2413],[3201.1,0.0075]],[[3203.1,3.12206],[3203.3,0.49544664],[3203.4,1.4034],[3203.5,3.12165],[3203.6,4.06221193]]]
["bitfinex","ETHUSD",1736522108401,[[3202.2,3.12285],[3202.1,0.7493],[3201.5,0.473]],[[3205.1,3.15906027]]]
["bitfinex","ETHUSD",1736522152331,[[3202.1,3.015],[3202.0,4.00996268],[3201.9,3.0],[3201.8,1.9597]],[[3203.8,1.4253],[3204.3,0.0390225],[3204.4,3.12075],[3204.9,3.97874155],[3205.0,3.12022]]]
["bitfinex","ETHUSD",1736522160729,[[3205.4,0.0311937],[3204.6,3.0],[3204.5,3.7606715],[3204.4,0.44],[3204.3,0.0075]],[[3206.4,1.4029],[3207.1,0.03899212],[3207.4,1.249512],[3207.5,8.14098722],[3207.8,0.44]]]
["bitfinex","ETHUSD",1736522195693,[[3213.5,3.0],[3213.3,3.0],[3213.1,4.25379271],[3212.8,4.50739],[3212.7,0.0075]],[[3214.6,1.5064],[3214.9,0.03888741],[3215.2,3.11027],[3215.7,5.0114503],[3216.5,0.25]]]
["bitfinex","ETHUSD",1736522213108,[[3213.8,0.493]],[[3215.7,3.10976],[3216.1,4.16339205],[3216.8,0.25],[3216.9,3.0],[3217.0,3.35853]]]
["bitfinex","ETHUSD",1736522236208,[[3217.1,3.10829],[3216.8,3.0],[3216.7,3.11627],[3216.5,0.0075],[3216.4,0.031087]],[[3217.3,1.4849],[3218.0,0.03885525],[3218.3,3.10723],[3218.8,3.10682],[3218.9,0.61852141]]]
["bitfinex","ETHUSD",1736522277595,[[3216.2,3.435],[3216.1,3.11685]],[[3217.4,1.4013],[3218.6,3.14584496],[3218.8,3.015],[3218.9,4.11286564]]]
["bitfinex","ETHUSD",1736522292238,[[3219.4,3.10608],[3218.9,3.10663],[3218.8,0.61661563],[3218.7,4.11286564],[3218.5,4.62404]],[[3220.4,3.14403497],[3220.5,1.4224],[3220.7,0.1648217],[3220.8,3.10488],[3221.2,0.0075]]]
["bitfinex","ETHUSD",1736522322819,[[3226.4,5.55336564],[3226.3,3.09943],[3226.1,3.51569],[3225.2,0.25]],[[3228.2,0.55],[3228.3,1.4815],[3228.5,3.0975],[3228.6,0.0075],[3228.8,0.20315]]]
["bitfinex","ETHUSD",1736522338667,[[3225.4,3.10034],[3224.9,6.10086],[3224.8,4.11286564],[3224.6,3.10109],[3224.5,1.4507]],[[3226.4,0.55],[3226.5,1.4151],[3226.8,0.55],[3226.9,3.54677],[3227.3,6.09864]]]
["bitfinex","ETHUSD",1736522359478,[[3228.9,3.09702],[3228.2,0.63599239],[3228.0,3.09789],[3227.2,0.24999315],[3227.0,0.25]],[[3229.2,1.4899],[3230.4,3.2754617],[3230.9,0.25],[3231.1,3.76093],[3231.3,3.09474]]]
["bitfinex","ETHUSD",1736522383120,[[3220.4,3.10513],[3220.0,3.10554],[3219.7,1.444],[3219.4,4.11286564],[3219.3,3.52722]],[[3221.7,0.55],[3221.8,1.4584],[3221.9,3.30261],[3222.4,7.21614564],[3222.8,3.0]]]
["bitfinex","ETHUSD",1736522426263,[[3224.6,0.414],[3224.4,0.03100758],[3224.3,3.0],[3224.2,4.11286564],[3224.1,0.015]],[[3225.7,1.5061],[3226.4,0.0075],[3226.5,0.0075],[3226.6,3.09931],[3226.7,0.15531913]]]
["bitfinex","ETHUSD",1736522449935,[[3223.2,0.62949645],[3223.1,3.10253],[3222.4,3.10321],[3222.3,4.11286564],[3222.1,35.0]],[[3224.5,1.3857],[3225.2,3.0],[3225.3,4.11286564],[3225.5,3.10034],[3225.6,3.415]]]
["bitfinex","ETHUSD",1736522468127,[[3228.6,0.60503096],[3228.3,1.4406],[3228.0,3.09785],[3227.7,7.21096564],[3227.2,0.25]],[[3229.9,3.0961],[3230.2,0.55],[3230.3,1.4247],[3230.4,3.09567],[3230.6,0.55]]]
["bitfinex","ETHUSD",1736522492180,[[3231.1,3.0],[3230.9,3.09511],[3230.3,0.0075],[3229.9,3.09606],[3229.7,0.381]],[[3231.2,0.00600671],[3231.6,1.4968],[3232.9,4.72722085],[3233.1,0.40405531],[3233.3,0.25]]]
["bitfinex","ETHUSD",1736522516922,[[3230.1,4.52257],[3229.7,3.24855313]],[[3231.7,1.5119],[3232.7,3.0],[3232.8,4.11286564]]]
["bitfinex","ETHUSD",1736522562292,[[3228.5,3.12831029],[3228.4,1.2004],[3228.2,0.0075],[3228.0,3.70867838],[3227.9,4.11286564]],[[3230.2,1.1102],[3230.5,3.09554],[3230.7,0.381],[3231.0,3.25068135],[3231.1,4.36286564]]]
["bitfinex","ETHUSD",1736522579456,[[3228.1,0.03097103],[3228.0,3.62315689],[3227.9,4.11286564],[3227.6,3.47921],[3227.5,0.015]],[[3229.1,1.078],[3229.6,3.09643],[3230.0,3.09597],[3230.3,0.64969224],[3230.4,3.0]]]
["bitfinex","ETHUSD",1736522612349,[[3237.5,3.08879],[3236.9,7.08014503],[3236.7,0.03089204],[3236.3,0.379],[3236.2,3.09003]],[[3237.7,1.1349],[3238.6,3.08775],[3238.8,0.0075],[3239.1,3.08734],[3239.2,0.1550669]]]
["bitfinex","ETHUSD",1736522632003,[[3234.1,3.09196],[3234.0,0.03091539],[3233.7,3.09236],[3233.6,0.0225],[3233.4,3.379]],[[3234.6,1.0757],[3235.4,3.0],[3235.5,3.09076],[3235.6,0.0075],[3238.1,0.8485477]]]
["bitfinex","ETHUSD",1736522655318,[[3237.6,3.08863],[3237.2,6.08905],[3237.1,0.60738049],[3236.9,1.0676],[3236.7,0.15619837]],[[3238.2,1.1196],[3239.0,3.63095307],[3239.1,3.08732],[3239.2,3.0],[3239.3,4.19323503]]]
["bitfinex","ETHUSD",1736522703480,[[3237.3,3.08896],[3236.9,3.08933],[3236.7,3.60518115],[3236.6,3.08966],[3236.5,0.0075]],[[3237.5,1.098],[3238.2,3.08814],[3238.4,0.16993252],[3238.6,3.63292348],[3238.8,3.08758]]]
["bitfinex","ETHUSD",1736522728595,[[3235.0,3.0911],[3234.7,3.0],[3234.3,0.15988027],[3233.8,3.0923],[3233.4,0.25]],[[3235.8,0.55],[3235.9,1.0198],[3236.4,3.08989],[3236.5,0.0075],[3236.6,0.60590496]]]
["bitfinex","ETHUSD",1736522753998,[[3230.6,3.09539],[3230.4,0.03095229],[3230.3,3.0],[3230.2,3.09578],[3229.7,3.09624]],[[3231.1,1.0789],[3231.7,3.09435],[3231.8,3.62133754],[3231.9,4.0839986],[3232.0,0.0075]]]
["bitfinex","ETHUSD",1736522773150,[[3228.1,4.0839986],[3228.0,4.19643],[3225.8,3.42457774],[3223.0,7.5309145],[3221.6,67.07026435]],[[3229.6,0.55],[3229.7,1.0484],[3229.8,0.55],[3229.9,0.469468],[3230.3,0.0075]]]
["bitfinex","ETHUSD",1736522799257,[[3226.0,3.09973],[3225.8,0.62669114],[3225.6,0.376],[3225.4,4.0592],[3225.3,3.2563561]],[[3226.9,1.1071],[3227.1,3.09878],[3227.7,3.0],[3227.8,3.10563],[3227.9,4.70255976]]]
["bitfinex","ETHUSD",1736522845520,[[3229.5,1.0929],[3229.4,0.6303316],[3229.0,5.3239626],[3228.9,0.65603427],[3228.7,0.0075]],[[3231.4,5.1269986],[3232.0,3.0],[3232.3,0.375],[3232.5,1.94750793],[3232.7,1.490015]]]
["bitfinex","ETHUSD",1736522869919,[[3229.9,3.09603],[3229.5,3.09641],[3229.3,0.7574],[3229.2,4.0839986],[3228.9,3.6285494]],[[3230.7,1.3596],[3230.9,3.0952],[3231.4,3.09464],[3231.6,0.015],[3231.8,3.0]]]
["bitfinex","ETHUSD",1736522887854,[[3226.8,3.0],[3226.7,0.03098473],[3226.6,3.09923],[3226.5,0.60695739],[3226.4,0.7826]],[[3228.0,0.8023],[3228.3,3.09764],[3228.5,0.453363],[3228.6,5.0828241],[3228.8,3.09713]]]
["bitfinex","ETHUSD",1736522912831,[[3225.6,3.10019],[3225.5,0.7934],[3225.3,6.7226986],[3224.7,0.24999315],[3224.4,3.10132]],[[3227.2,0.55],[3227.3,3.09861],[3227.4,0.55],[3227.5,0.8003],[3227.7,3.544111]]]
["bitfinex","ETHUSD",1736522940291,[[3229.8,3.09608],[3229.6,0.03095799],[3229.2,0.6198575],[3229.0,3.8002],[3228.7,3.2527242]],[[3230.5,0.8176],[3231.0,3.0075],[3231.1,4.0839986],[3231.6,3.09453],[3231.7,3.00486845]]]
["bitfinex","ETHUSD",1736522965762,[[3234.8,3.09135],[3234.6,0.03091189],[3234.5,3.0],[3234.3,3.0918],[3233.9,3.09218]],[[3235.3,0.7693],[3235.8,3.09043],[3236.0,0.0075],[3236.3,3.09003],[3238.6,1.55231752]]]
["bitfinex","ETHUSD",1736523015995,[[3232.3,3.09377],[3232.0,3.09405],[3231.8,0.0309415],[3231.6,3.09438],[3231.5,3.8241]],[[3232.4,0.8255],[3233.5,3.0075],[3233.8,7.18183839],[3234.0,0.62],[3234.3,3.34195]]]
["bitfinex","ETHUSD",1736523040778,[[3227.3,3.53891592],[3227.0,0.755],[3226.8,3.09897],[3226.4,3.728859],[3225.9,3.09984]],[[3229.1,0.7556],[3229.2,0.5575],[3229.4,0.55],[3229.5,3.0]]]
["bitfinex","ETHUSD",1736523059623,[[3228.4,3.0975],[3228.2,0.03097293],[3228.1,3.09779],[3227.9,3.0],[3227.5,6.63727592]],[[3228.5,0.7971],[3229.4,3.368],[3229.5,3.73682566],[3229.8,3.53891592],[3229.9,3.09611]]]
["bitfinex","ETHUSD",1736523085080,[[3236.0,3.09021],[3235.9,4.699377],[3235.4,3.09073],[3235.2,0.25],[3233.3,1.54587503]],[[3237.3,0.802],[3237.9,3.08848],[3238.3,0.61348361],[3238.4,3.0075],[3238.5,3.08786]]]
["bitfinex","ETHUSD",1736523109378,[[3234.6,0.7828],[3234.4,3.09176],[3234.2,7.09023492],[3234.1,3.09955]],[[3235.2,1.82744258],[3235.6,0.7664],[3236.2,3.09005],[3236.6,3.08972],[3236.7,5.37]]]
["bitfinex","ETHUSD",1736523155781,[[3238.1,0.60938146],[3237.9,4.84583492],[3237.7,3.08855],[3236.8,0.25]],[[3239.2,0.7654],[3240.7,4.33273492],[3240.9,8.45563],[3241.4,0.363]]]
["bitfinex","ETHUSD",1736523181178,[[3235.0,3.09115],[3234.6,3.09157],[3234.4,0.8126],[3234.3,0.99418852],[3234.2,3.0]],[[3235.8,0.55],[3235.9,3.7765],[3236.0,3.09031],[3236.2,0.0075],[3236.3,0.61129015]]]
["bitfinex","ETHUSD",1736523202607,[[3239.5,3.08687],[3239.1,3.11813635],[3239.0,3.0],[3238.9,3.51721146],[3238.6,3.72045311]],[[3240.0,0.8017],[3240.6,6.71898251],[3241.5,3.88673],[3243.2,5.03162596],[3243.3,0.1648234]]]
["bitfinex","ETHUSD",1736523224132,[[3243.8,0.0075],[3243.7,3.97635136]],[[3245.5,0.7767],[3245.7,0.625],[3246.2,0.0385176],[3246.3,0.60479613],[3246.5,4.22564295]]]
["bitfinex","ETHUSD",1736523249511,[[3245.6,3.08109],[3244.8,3.08179],[3244.5,0.0075],[3244.3,0.62985757],[3244.2,0.0075]],[[3245.7,1.4424],[3246.4,3.03851338],[3246.5,3.2450717],[3246.9,4.06082125],[3247.2,0.3675]]]
["bitfinex","ETHUSD",1736523298344,[[3239.0,3.08731],[3238.8,0.63234535],[3238.7,3.08763],[3238.6,3.51703473],[3238.5,0.8213]],[[3239.9,0.55],[3240.0,0.85258298],[3240.1,3.08636],[3240.3,0.4364],[3240.5,3.0]]]
["bitfinex","ETHUSD",1736523322635,[[3239.3,3.08708],[3238.9,3.08743],[3238.5,3.08784],[3238.2,6.09563],[3238.1,4.06853031]],[[3239.4,0.8076],[3239.9,0.03859124],[3240.4,0.61487911],[3240.5,0.0075],[3240.6,3.0075]]]
["bitfinex","ETHUSD",1736523347530,[[3236.9,3.08934],[3236.5,3.08969],[3236.2,0.7793],[3236.0,3.09023],[3235.9,3.0075]],[[3237.1,0.55],[3237.2,0.795],[3237.8,0.04611667],[3237.9,3.63321353]]]
["bitfinex","ETHUSD",1736523364556,[[3237.5,3.13439002],[3236.8,0.60392696],[3236.7,3.09702],[3236.5,0.829],[3236.4,3.0]],[[3238.0,0.03860727],[3238.1,0.7873],[3238.5,3.08792],[3238.7,0.60937165],[3238.8,0.0075]]]
["bitfinex","ETHUSD",1736523389297,[[3237.2,3.089],[3236.8,3.08938],[3236.6,0.356],[3236.5,0.7562],[3236.3,3.0899]],[[3237.6,0.55],[3237.7,0.03860827],[3237.8,0.55],[3237.9,0.7833],[3238.1,3.0]]]
["bitfinex","ETHUSD",1736523433398,[[3243.8,1.165],[3243.7,3.08286],[3243.6,0.015],[3243.5,3.0],[3243.4,4.07636744]],[[3245.0,0.55],[3245.1,0.0385224],[3245.2,0.55],[3245.4,3.786],[3245.5,0.625]]]
["bitfinex","ETHUSD",1736523458229,[[3244.6,3.08195],[3244.2,0.0075],[3244.1,3.7631],[3243.9,4.84888662],[3243.5,3.083]],[[3245.4,0.57344638],[3245.5,0.8245],[3246.3,3.0],[3249.3,1.50062108],[3253.4,23.508]]]
["bitfinex","ETHUSD",1736523483850,[[3246.1,3.08061],[3245.7,0.62437326],[3245.6,3.08103],[3245.5,1.30630288],[3245.4,4.07636744]],[[3247.0,0.02344638],[3247.1,0.73734464],[3247.2,0.75],[3247.4,3.07941],[3247.6,0.62961853]]]
["bitfinex","ETHUSD",1736523506010,[[3254.8,0.2523],[3254.1,0.8121],[3253.9,4.07636744],[3253.5,0.64405022],[3253.3,0.601]],[[3255.7,0.8307],[3256.6,3.07069],[3256.7,4.07636744],[3256.8,0.25],[3257.0,3.07039]]]
["bitfinex","ETHUSD",1736523527410,[[3253.5,0.616412],[3253.1,0.7997],[3252.5,4.07636744],[3251.9,7.88703315],[3251.3,2.0]],[[3254.2,0.55],[3254.3,0.03841172],[3254.4,0.74194095],[3254.5,0.781],[3255.4,3.07186]]]
["bitfinex","ETHUSD",1736523551039,[[3253.8,3.07332],[3253.3,3.07374],[3253.1,3.68530714],[3253.0,4.07636744],[3252.7,0.7958]],[[3254.3,0.03841951],[3254.4,0.625]]]
["bitfinex","ETHUSD",1736523598416,[[3258.6,3.06871],[3258.2,3.0691],[3258.1,0.348],[3257.9,0.8163],[3257.6,7.07636744]],[[3259.7,0.03835186],[3259.8,4.11852529],[3260.1,0.62537829]]]
["bitfinex","ETHUSD",1736523624219,[[3257.5,0.02251635],[3256.8,0.8108],[3256.7,0.94968535]],[[3258.0,0.55],[3258.1,0.7933],[3258.4,0.0383686],[3258.5,3.06893]]]
["bitfinex","ETHUSD",1736523653785,[[3264.0,3.0637],[3263.9,0.02236082],[3263.5,3.41115],[3263.3,1.40891195],[3263.0,3.06465]],[[3265.0,1.20375192],[3265.3,3.06251],[3265.6,0.60495651],[3265.7,3.0],[3265.8,3.06211]]]
["bitfinex","ETHUSD",1736523666317,[[3274.3,0.8094],[3274.2,4.03559066],[3274.0,0.633],[3273.7,5.05458],[3273.4,0.24999315]],[[3276.8,0.8104],[3276.9,0.25],[3277.0,3.0],[3277.1,4.03559066],[3277.5,0.41958864]]]
["bitfinex","ETHUSD",1736523689544,[[3274.1,3.05423],[3273.1,0.0075],[3273.0,0.70654149],[3272.8,3.0554],[3272.5,3.0]],[[3274.3,0.24391408],[3274.8,0.7915],[3275.4,3.05306],[3275.8,3.05276],[3275.9,1.00533498]]]
["bitfinex","ETHUSD",1736523735643,[[3268.4,3.05959],[3268.1,0.62707866],[3267.9,3.06],[3267.6,0.7799],[3267.4,3.43349]],[[3269.6,3.07453957],[3270.0,0.8149],[3270.1,3.53735017],[3270.2,0.61684989]]]
["bitfinex","ETHUSD",1736523758878,[[3265.6,3.06214],[3265.5,0.0306175],[3265.4,0.2262772],[3265.3,3.0625],[3265.1,0.1153988]],[[3266.5,0.7987],[3266.7,3.06119],[3267.2,3.07679957],[3267.3,3.97850167],[3267.7,3.06778]]]
["bitfinex","ETHUSD",1736523777668,[[3265.2,0.03062407],[3265.1,0.1153988],[3264.6,0.60715906],[3264.5,3.97850167],[3264.4,0.7621]],[[3266.1,0.01602957],[3266.6,0.8252],[3266.7,3.0612],[3267.1,7.65862514],[3267.4,0.365]]]
["bitfinex","ETHUSD",1736523806116,[[3263.5,3.06417],[3263.1,3.06457],[3262.7,3.06494],[3262.6,1.1674],[3262.5,0.61596673]],[[3264.4,0.01602957],[3264.5,0.754],[3264.7,3.06314],[3264.9,3.97850167],[3265.1,3.06276]]]
["bitfinex","ETHUSD",1736523826355,[[3265.9,3.0619],[3265.7,0.03061976],[3265.6,3.6653881],[3265.1,3.82232],[3264.9,0.364]],[[3266.4,0.01602957],[3266.7,0.8086],[3267.1,3.0],[3267.2,3.06074],[3267.3,3.0]]]
["bitfinex","ETHUSD",1736523870225,[[3267.2,3.06072],[3267.0,3.97850167],[3266.8,3.66720896],[3266.5,0.357],[3266.4,0.97774247]],[[3268.3,0.8009],[3269.1,0.61644841],[3269.4,3.0],[3269.7,3.0584],[3270.0,4.47850167]]]
["bitfinex","ETHUSD",1736523895135,[[3268.1,3.05986],[3267.6,3.06035],[3267.5,0.6179534],[3267.3,3.06063],[3267.2,3.97850167]],[[3268.9,0.7553],[3269.2,3.05886],[3269.7,3.05845],[3269.8,0.62697059],[3270.0,3.0]]]
["bitfinex","ETHUSD",1736523919793,[[3261.8,0.1685993],[3261.2,3.06626],[3261.0,3.83565],[3260.9,3.97850167],[3259.8,3.06763]],[[3262.5,3.86477],[3263.2,0.0075],[3263.3,1.228091],[3263.4,3.06428],[3263.5,0.0075]]]
["bitfinex","ETHUSD",1736523949507,[[3265.8,3.06201],[3265.4,3.06241],[3265.1,3.06269],[3264.9,3.97850167]],[[3266.7,0.7857],[3266.9,3.06103],[3267.2,3.0],[3267.3,3.06816],[3267.6,0.3645]]]
["bitfinex","ETHUSD",1736523963296,[[3263.8,0.799],[3263.7,3.97850167],[3263.5,3.06413],[3263.3,5.92598],[3263.2,0.348]],[[3265.6,0.8265],[3266.2,3.43815],[3266.5,0.60690026],[3266.6,3.0],[3266.7,3.06124]]]
["bitfinex","ETHUSD",1736523981846,[[3268.6,3.05934],[3268.3,3.83794],[3268.2,3.97850167],[3267.7,3.06024],[3267.5,0.348]],[[3269.8,3.05831],[3270.3,3.05782],[3270.7,0.0075],[3270.8,3.0],[3270.9,3.98600167]]]
["bitfinex","ETHUSD",1736524031164,[[3270.6,3.05749],[3270.2,3.05787],[3270.0,3.97850167],[3269.9,0.03057569],[3269.8,0.7715]],[[3270.9,0.7874],[3272.0,0.0075],[3272.2,3.05613],[3272.3,0.3565],[3272.5,0.15009807]]]
["bitfinex","ETHUSD",1736524054265,[[3277.8,3.05079],[3277.6,4.59144614],[3277.4,3.87714],[3277.3,0.352],[3276.7,3.05178]],[[3279.0,0.304963],[3279.1,3.04962],[3279.2,1e-05],[3279.5,3.80881],[3279.8,0.0075]]]
["bitfinex","ETHUSD",1736524064061,[[3277.7,3.05083],[3277.4,3.05112],[3277.0,5.15110167],[3276.2,3.05226],[3276.0,1.47197215]],[[3278.9,0.7677],[3279.0,0.55],[3279.2,1e-05],[3279.4,3.0494],[3279.7,0.0075]]]
["bitfinex","ETHUSD",1736524095636,[[3276.1,3.05233],[3275.7,3.05278],[3275.6,0.0305263],[3275.5,4.5761525],[3275.4,3.05301]],[[3276.7,0.7999],[3277.1,3.05151],[3277.4,0.60480283],[3277.7,3.39799],[3277.9,0.15042847]]]
["bitfinex","ETHUSD",1736524119686,[[3276.8,0.03051498],[3276.4,3.97850167],[3276.2,3.40223],[3276.0,3.0],[3275.9,0.7714]],[[3277.6,0.8233],[3278.1,0.438823],[3278.2,3.05048],[3278.6,0.0075],[3279.0,3.20927793]]]
["bitfinex","ETHUSD",1736524165469,[[3278.7,3.04998],[3278.2,3.05036],[3277.9,3.05071],[3277.4,0.0075],[3277.2,0.24999592]],[[3279.2,1e-05],[3279.8,3.04903],[3280.1,0.827],[3280.2,3.04865],[3280.4,3.04841]]]
["bitfinex","ETHUSD",1736524190190,[[3275.2,0.7509],[3275.1,4.1282841],[3274.7,3.05362],[3274.2,0.49998907],[3273.7,7.3296]],[[3276.9,3.05174],[3277.0,0.7946],[3277.3,3.05136],[3277.9,0.0075],[3278.0,0.25]]]
["bitfinex","ETHUSD",1736524207201,[[3272.5,0.348],[3272.4,3.05577],[3272.2,3.80829],[3272.0,3.97612819],[3271.7,6.05642]],[[3273.8,3.05456],[3273.9,0.7659],[3274.3,3.05409],[3274.7,3.30371],[3274.8,6.97612819]]]
["bitfinex","ETHUSD",1736524244230,[[3265.1,0.20517747],[3265.0,52.40635],[3264.6,3.0631],[3264.1,3.06354],[3264.0,1.73365717]],[[3265.2,0.5],[3265.6,0.8065],[3266.1,3.06178],[3266.2,0.03803927],[3266.5,3.06141]]]
["bitfinex","ETHUSD",1736524258263,[[3266.3,3.81796],[3266.0,0.306184],[3265.8,0.348]],[[3268.3,0.62962023],[3268.6,1.89908307],[3268.7,0.5]]]
["bitfinex","ETHUSD",1736524304549,[[3262.2,0.94019243],[3262.1,3.0655],[3261.9,0.62339908],[3261.6,3.0659],[3261.5,0.7895]],[[3262.4,0.25],[3262.9,0.03053927],[3263.1,3.0],[3263.2,3.06449],[3263.6,3.32167]]]
["bitfinex","ETHUSD",1736524331012,[[3258.5,0.1685993],[3258.3,3.06907],[3258.2,0.97175528],[3258.0,0.7871],[3257.9,3.06936]],[[3258.6,0.25],[3259.3,3.0],[3259.4,3.06805],[3259.6,0.03803927],[3259.7,0.0075]]]
["bitfinex","ETHUSD",1736524350255,[[3255.7,3.07153],[3255.5,0.387896],[3255.4,3.87891],[3255.2,0.1685993],[3255.1,3.07202]],[[3255.8,0.25],[3257.2,0.03803927],[3257.3,0.0075],[3257.4,3.0],[3257.5,7.29601819]]]
["bitfinex","ETHUSD",1736524366837,[[3252.6,0.04429683],[3252.4,0.7559],[3252.0,3.22743336],[3251.9,4.14472749],[3251.6,0.371]],[[3252.9,0.25],[3253.5,0.03053927],[3254.1,0.0075],[3254.9,3.07231],[3255.0,0.25]]]
["bitfinex","ETHUSD",1736524399563,[[3256.4,0.03070199],[3256.1,0.7875],[3255.9,0.61639263],[3255.8,3.0],[3255.3,0.0075]],[[3256.9,0.25],[3257.7,0.03053927],[3258.2,0.60918878],[3258.3,3.07664],[3258.4,3.97612819]]]
["bitfinex","ETHUSD",1736524418508,[[3255.9,3.07129],[3255.8,0.35],[3255.7,0.8195],[3255.6,3.07153],[3255.5,3.47854038]],[[3256.0,0.25],[3257.1,0.03053927],[3257.2,3.0],[3257.4,3.06997],[3257.7,3.0697]]]
["bitfinex","ETHUSD",1736524469278,[[3258.8,3.06852],[3258.5,3.06883],[3258.2,1.0816717],[3257.7,6.96686343],[3257.2,1.229364]],[[3260.1,0.03053927],[3260.5,3.0],[3260.6,3.69572879],[3260.8,0.25],[3260.9,0.15363784]]]
["bitfinex","ETHUSD",1736524492570,[[3255.8,3.07142],[3255.4,3.07181],[3255.3,0.7998],[3255.1,4.02341773],[3255.0,3.195214]],[[3256.8,0.0075]]]
["bitfinex","ETHUSD",1736524510483,[[3255.5,0.777],[3255.1,4.02341773]],[[3256.7,0.015],[3257.2,3.07021],[3257.5,0.03053927],[3257.7,3.0],[3257.8,3.06962]]]
["bitfinex","ETHUSD",1736524548153,[[3252.6,3.07438],[3252.4,0.03074365],[3252.3,0.307471],[3252.2,3.0748],[3252.0,3.07498]],[[3253.7,3.07343],[3254.2,0.60139455],[3254.4,3.07279],[3254.5,4.02341773],[3254.7,3.07257]]]
["bitfinex","ETHUSD",1736524553658,[[3251.9,0.1685993],[3250.5,0.0307609],[3250.4,3.0765],[3250.1,0.62900052],[3250.0,3.07687]],[[3252.0,6.64753],[3252.3,3.42279],[3252.4,4.63234442],[3252.5,3.07457],[3252.6,0.40539453]]]
["bitfinex","ETHUSD",1736524605281,[[3253.9,3.07322],[3253.5,3.37667259],[3253.2,4.03027533],[3253.1,3.07392],[3252.8,3.07424]],[[3254.7,0.015],[3254.8,0.03053927],[3254.9,3.07234],[3255.3,3.07195],[3255.8,0.96493013]]]
["bitfinex","ETHUSD",1736524630891,[[3254.4,3.07274],[3254.0,3.07308],[3253.7,3.07342],[3253.5,4.88394428],[3253.2,3.07389]],[[3255.5,0.015],[3255.6,0.03053927],[3255.7,3.07162],[3255.8,3.98740024],[3256.3,1.231142]]]
["bitfinex","ETHUSD",1736524647938,[[3253.0,3.07403],[3252.9,0.7615],[3252.8,3.76908139],[3252.7,3.48901391],[3251.9,1.481359]],[[3253.8,0.0075],[3253.9,0.0075],[3254.0,0.03803927],[3254.3,3.0],[3254.4,3.07279]]]
["bitfinex","ETHUSD",1736524664460,[[3251.4,0.04187897],[3251.3,3.07562],[3250.9,3.076],[3250.5,7.18683668],[3250.1,3.42277]],[[3252.0,0.0075],[3252.1,0.03053927],[3252.2,3.5575],[3252.3,3.07476],[3252.6,3.48901391]]]
["bitfinex","ETHUSD",1736524693966,[[3248.6,0.1685993],[3247.6,1.40058149],[3246.6,6.56910391],[3246.2,1.733373],[3243.0,13.0]],[[3248.7,6.65065],[3249.0,3.48901391],[3249.7,3.70870098],[3251.1,8.613],[3251.5,3.19524814]]]
["bitfinex","ETHUSD",1736524751876,[[3248.6,0.1685993],[3247.7,0.8221],[3246.3,7.12095385],[3246.1,0.25],[3245.6,3.08106]],[[3248.7,6.65065],[3248.8,0.03053927],[3249.1,3.07783],[3249.5,0.61065972],[3249.6,6.07737]]]
["bitfinex","ETHUSD",1736524780855,[[3249.7,3.07719],[3249.6,0.8063],[3249.4,3.70453842],[3249.0,3.0],[3248.6,0.34802636]],[[3250.5,0.0075],[3250.6,0.03803927],[3250.7,1.79841652],[3251.1,3.0],[3251.2,3.07585]]]
["bitfinex","ETHUSD",1736524801930,[[3249.1,0.60770482],[3249.0,0.8282],[3248.8,0.40406232],[3248.7,4.04061385]],[[3250.0,0.015],[3250.1,3.07686],[3250.4,3.0],[3250.5,3.08394],[3250.6,3.565]]]
["bitfinex","ETHUSD",1736524826900,[[3246.5,3.0802],[3246.2,3.08044],[3246.0,0.8088],[3245.9,3.08079],[3245.6,4.04061385]],[[3247.3,0.0075],[3247.4,0.015],[3247.5,0.03053927],[3247.6,3.0792],[3248.1,6.07878]]]
["bitfinex","ETHUSD",1736524865904,[[3246.9,0.76],[3246.5,0.6380883],[3246.4,0.43539738],[3246.3,0.34],[3246.0,0.35797532]],[[3247.7,0.0075],[3247.8,3.015],[3248.0,0.015]]]
["bitfinex","ETHUSD",1736524870782,[[3246.5,0.00705181],[3246.1,3.08058],[3246.0,0.03080325],[3245.7,1.43086013],[3245.3,3.2499293]],[[3246.7,0.0225],[3247.3,6.07956],[3247.5,0.61665207],[3247.7,3.22913337],[3247.8,0.34]]]
["bitfinex","ETHUSD",1736524924610,[[3241.1,0.8284],[3240.7,3.08572],[3240.3,7.13009087]],[[3242.0,0.0075],[3242.7,0.96618803]]]
["bitfinex","ETHUSD",1736524942379,[[3241.1,3.08536],[3240.7,3.08575],[3240.6,0.03085551],[3240.3,4.08378863],[3240.2,3.08622]],[[3242.2,0.0113],[3243.1,3.08347],[3243.2,4.04402087],[3243.6,0.5],[3243.9,3.08274]]]
["bitfinex","ETHUSD",1736524966713,[[3248.0,0.8065],[3247.1,0.60368934],[3246.4,3.41725]],[[3248.3,3.07858],[3248.4,0.015],[3248.8,3.0]]]
["bitfinex","ETHUSD",1736524984362,[[3250.0,0.7505],[3249.9,3.07694],[3249.5,3.07735],[3249.4,0.62000308],[3249.0,3.07784]],[[3250.9,0.015],[3251.0,3.07598],[3251.3,3.15411983],[3251.4,3.07568],[3251.7,4.04402087]]]
["bitfinex","ETHUSD",1736525009550,[[3250.8,0.7987],[3249.9,3.07692],[3249.5,3.07733],[3249.3,4.482411],[3249.2,0.25]],[[3251.2,3.55],[3251.3,4.04402087],[3251.4,3.07563],[3251.9,0.1798993],[3252.2,3.07486]]]
["bitfinex","ETHUSD",1736525063284,[[3236.2,0.01],[3236.1,0.63046386],[3236.0,0.7719]],[[3237.6,0.015],[3237.7,0.0075],[3238.0,3.08834],[3238.1,4.04402087],[3238.6,3.08783]]]
["bitfinex","ETHUSD",1736525087787,[[3239.2,3.08709],[3238.8,3.11840905],[3238.7,0.60645607],[3238.4,0.7887],[3238.3,3.08802]],[[3240.1,0.5725],[3240.2,0.1511],[3240.5,3.0],[3240.6,3.0859],[3240.8,4.04402087]]]
["bitfinex","ETHUSD",1736525106984,[[3243.3,3.08327],[3243.2,0.6125908]],[[3244.8,0.1511],[3245.3,3.0814],[3245.6,0.61104713],[3245.7,4.19560272],[3245.8,7.95798]]]
["bitfinex","ETHUSD",1736525130518,[[3241.2,3.08518],[3241.0,0.7825],[3240.9,3.08549],[3240.7,0.308584],[3240.6,0.334]],[[3242.1,0.55],[3242.2,3.0],[3242.3,3.63431],[3242.4,0.1511],[3242.7,3.0839]]]
["bitfinex","ETHUSD",1736525171462,[[3242.1,0.80203506],[3242.0,0.611334],[3241.7,0.334],[3241.6,4.04402087],[3241.3,3.0]],[[3244.1,0.015],[3244.4,4.28403203],[3244.7,0.310241],[3244.9,2.42901929],[3245.0,0.25]]]
["bitfinex","ETHUSD",1736525201928,[[3245.4,0.03080821],[3245.3,0.8148],[3244.0,3.23913961],[3242.1,3.254],[3242.0,1.59284981]],[[3246.2,0.55],[3246.8,3.0],[3247.4,3.07946],[3247.5,0.25],[3247.8,0.310241]]]
["bitfinex","ETHUSD",1736525225830,[[3243.3,3.83954],[3243.0,0.61113717],[3242.9,3.08365],[3242.5,3.08397],[3242.1,3.08437]],[[3244.2,0.5725],[3244.3,3.08234],[3244.7,3.08199],[3244.8,3.0],[3245.1,9.42402087]]]
["bitfinex","ETHUSD",1736525243966,[[3245.1,0.03609225],[3245.0,0.8132],[3244.9,3.0],[3244.8,3.08176],[3244.4,3.08217]],[[3245.9,3.08089],[3246.3,3.08048],[3246.7,3.08013],[3246.8,3.0],[3246.9,3.07986]]]
["bitfinex","ETHUSD",1736525268670,[[3242.9,0.766],[3242.3,3.6209895],[3242.2,3.08428],[3241.9,0.331],[3241.7,3.08475]],[[3243.5,0.0075],[3243.6,0.565],[3243.7,3.0829],[3244.2,3.08246],[3246.1,0.48311601]]]
["bitfinex","ETHUSD",1736525292077,[[3239.5,0.78966732],[3239.4,0.03439343],[3239.0,3.7031108],[3238.7,3.51781255],[3238.6,3.0]],[[3240.2,0.0075],[3240.7,3.08577],[3240.8,5.38],[3240.9,3.51781255],[3241.0,0.61770761]]]
["bitfinex","ETHUSD",1736525316122,[[3242.5,3.08403],[3242.1,3.08441],[3241.7,3.0],[3241.2,3.23753247],[3240.0,8.61545458]],[[3243.3,0.0225],[3243.6,3.0],[3243.7,3.08292],[3243.8,3.0],[3243.9,3.08276]]]
["bitfinex","ETHUSD",1736525369406,[[3244.8,0.61333333],[3244.7,4.061973],[3244.6,3.08199],[3242.6,2.0],[3241.8,7.793]],[[3245.9,0.0075],[3246.0,3.08074],[3246.3,3.0075],[3246.4,3.08042],[3246.7,0.76276208]]]
["bitfinex","ETHUSD",1736525389875,[[3244.1,0.7661],[3243.8,3.0],[3243.7,6.08288],[3243.5,0.328],[3243.4,0.308319]],[[3245.1,0.015],[3245.5,0.0075],[3245.6,3.0],[3245.7,6.08105],[3246.1,4.061973]]]
["bitfinex","ETHUSD",1736525414378,[[3247.3,1.09094471],[3246.8,3.0],[3246.7,4.061973],[3246.0,0.25],[3245.3,5.11]],[[3248.5,3.07839],[3248.6,0.1685993],[3249.0,3.07791],[3249.3,3.40462],[3249.7,9.441973]]]
["bitfinex","ETHUSD",1736525442129,[[3245.2,0.816],[3244.8,0.326],[3244.5,3.08204],[3243.6,3.58297],[3243.2,3.08336]],[[3246.7,3.0],[3247.3,4.387973],[3247.6,0.5],[3248.0,3.0789],[3249.2,2.0]]]
["bitfinex","ETHUSD",1736525459988,[[3245.4,0.04906172],[3245.3,0.8166],[3245.0,3.08158],[3244.6,3.08203],[3244.5,0.326]],[[3246.1,3.08817],[3246.5,6.08029],[3247.6,0.25],[3247.7,0.25],[3247.9,8.634]]]
["bitfinex","ETHUSD",1736525513742,[[3243.2,0.8287],[3242.9,0.6228079],[3242.5,7.1366894],[3242.2,6.08429],[3242.0,0.15040912]],[[3244.3,0.0075],[3244.7,0.0075],[3244.8,0.61577471],[3244.9,3.0],[3245.0,3.40575]]]
["bitfinex","ETHUSD",1736525533445,[[3244.1,3.88527],[3243.7,3.50918705],[3243.6,3.08297],[3243.4,3.323],[3243.0,0.15270952]],[[3244.9,0.0225],[3245.0,0.55],[3245.1,0.015],[3245.5,3.08123],[3245.8,3.0]]]
["bitfinex","ETHUSD",1736525559611,[[3247.3,0.03755273],[3247.1,0.8046],[3246.8,3.07995],[3246.7,0.60598202],[3246.4,3.08027]],[[3247.9,0.0075],[3248.2,0.5575],[3248.3,3.08609],[3248.6,0.1685993],[3249.1,8.68461859]]]
["bitfinex","ETHUSD",1736525583014,[[3247.8,0.03395425],[3247.3,3.07943],[3247.2,3.03079395],[3247.1,3.69111567],[3246.6,3.89736]],[[3248.6,0.015],[3248.7,0.7813],[3248.8,4.0504294],[3248.9,0.363],[3249.6,3.07733]]]
["bitfinex","ETHUSD",1736525606333,[[3245.4,3.08125],[3245.2,0.7977],[3245.0,3.08165],[3244.7,3.08189],[3244.4,0.25]],[[3246.4,0.015],[3246.5,0.7853],[3246.8,7.1304394],[3247.1,0.0075],[3247.6,3.07928]]]
["bitfinex","ETHUSD",1736525659031,[[3247.2,3.07957],[3247.0,0.67557592],[3246.8,3.0],[3246.7,3.87426],[3245.9,4.20575903]],[[3247.9,0.0075],[3248.0,0.7741],[3248.2,3.07862],[3248.4,3.0],[3248.5,4.0504294]]]
["bitfinex","ETHUSD",1736525678020,[[3248.9,3.07787],[3248.7,0.62813271],[3248.6,3.0],[3248.5,3.0783],[3248.4,0.7809]],[[3249.8,0.0075],[3249.9,3.07702],[3250.1,0.8121],[3250.2,0.0075],[3250.3,0.307657]]]
["bitfinex","ETHUSD",1736525706413,[[3249.8,3.10786301],[3249.6,0.7963],[3249.5,3.07731],[3249.2,3.81849841],[3249.0,3.07777]],[[3250.8,0.015],[3250.9,3.07614],[3251.2,0.8331],[3251.3,6.57223841],[3251.4,3.0]]]
["bitfinex","ETHUSD",1736525733018,[[3248.7,3.0781],[3248.5,0.7952],[3248.3,3.07845],[3248.1,0.321],[3247.9,3.22884433]],[[3249.7,3.08473],[3250.0,0.0075],[3250.1,4.272455],[3250.3,3.0],[3250.8,6.39722]]]
["bitfinex","ETHUSD",1736525763542,[[3249.7,3.0772],[3249.5,0.33851784],[3249.2,0.62032605],[3248.9,3.07792],[3248.7,4.1383]],[[3250.1,0.7882],[3250.4,0.0075],[3250.6,3.015],[3250.7,3.07634],[3250.8,3.0]]]
["bitfinex","ETHUSD",1736525778766,[[3249.2,3.07762],[3248.8,0.60482726],[3248.4,3.55],[3248.3,3.49463116],[3248.2,0.7659]],[[3249.9,0.015],[3250.0,0.8016],[3250.5,3.49463116],[3250.7,0.61568061],[3250.8,0.40692522]]]
["bitfinex","ETHUSD",1736525836981,[[3255.3,0.03071357],[3255.2,3.87404],[3254.8,3.319],[3254.7,3.07247],[3254.1,0.0075]],[[3256.5,0.015],[3256.6,0.015],[3256.7,0.7764],[3256.8,3.0],[3256.9,3.0704]]]
["bitfinex","ETHUSD",1736525856880,[[3252.9,0.61378475],[3252.8,3.07419],[3252.5,3.0],[3252.4,3.07459],[3252.3,0.318]],[[3253.8,3.92606],[3254.2,3.07301],[3254.7,3.32252],[3254.8,3.0],[3255.0,0.1563738]]]
["bitfinex","ETHUSD",1736525884396,[[3249.1,0.61133433],[3248.9,3.07792],[3248.7,3.0],[3248.6,3.07821],[3248.3,1.1354]],[[3249.7,0.7735],[3249.8,0.015],[3249.9,3.08453],[3250.0,0.0075],[3250.3,3.07667]]]
["bitfinex","ETHUSD",1736525905495,[[3252.0,3.49511453],[3251.5,0.8229],[3251.3,0.34875107],[3251.0,3.07595],[3250.9,0.46133518]],[[3253.0,1.13192521],[3253.6,3.07353],[3253.8,0.15721291],[3253.9,0.82445874],[3254.0,3.07319]]]
["bitfinex","ETHUSD",1736525938062,[[3251.7,3.80704492],[3251.6,7.10433891],[3251.3,0.61165903]],[[3254.1,3.07312]]]
["bitfinex","ETHUSD",1736525990791,[[3245.3,0.1685993],[3244.5,3.08213],[3244.1,3.08245],[3244.0,0.7911],[3243.7,3.08288]],[[3245.4,3.8273],[3245.5,3.08121],[3245.6,5.98882574],[3245.9,7.10974891],[3248.1,1.53048076]]]
["bitfinex","ETHUSD",1736526013447,[[3240.6,3.08575],[3240.2,0.03086068],[3240.1,0.308631],[3239.9,0.60448883],[3239.8,38.55]],[[3241.0,0.0075],[3242.1,1.09078589],[3242.2,4.02893891],[3242.4,3.08416],[3242.7,0.5]]]
["bitfinex","ETHUSD",1736526038457,[[3243.1,3.08343],[3243.0,1.39003326],[3242.8,3.08369],[3242.4,3.39913],[3242.1,3.24080511]],[[3244.0,0.0075],[3244.1,3.08254],[3244.2,0.0075],[3244.3,0.015],[3244.4,0.7672]]]
["bitfinex","ETHUSD",1736526063414,[[3243.4,0.05136762],[3243.2,0.62226062],[3243.0,3.08353],[3242.9,0.8169],[3242.7,3.08384]],[[3243.9,0.015],[3244.0,3.08261],[3244.1,0.0075],[3244.2,0.015],[3244.3,0.7996]]]
["bitfinex","ETHUSD",1736526093981,[[3243.2,3.08336],[3243.0,0.03083383],[3242.5,6.08404],[3242.4,0.7744],[3242.1,6.90447009]],[[3243.6,0.8301],[3243.9,0.0075],[3244.2,0.391995],[3244.4,3.50608009],[3244.8,5.38]]]
["bitfinex","ETHUSD",1736526139514,[[3239.2,0.60400174],[3238.6,3.08769],[3238.5,0.314],[3238.2,3.08808],[3238.0,3.33825]],[[3239.9,0.015],[3240.0,0.7625],[3240.1,3.08632],[3240.5,6.59203009],[3240.9,3.475725]]]
["bitfinex","ETHUSD",1736526159994,[[3239.1,3.08725],[3239.0,0.8161],[3238.9,0.36876054],[3238.8,0.03087231],[3238.7,0.1685993]],[[3240.1,0.7573],[3240.2,3.50608009],[3240.3,3.08622],[3240.6,8.4659],[3240.8,0.36227909]]]
["bitfinex","ETHUSD",1736526187623,[[3239.2,0.03619913],[3239.1,0.03086584],[3238.8,3.08754],[3238.2,0.313],[3238.1,3.08814]],[[3239.8,3.10164],[3239.9,0.8099],[3240.0,0.0075],[3240.1,0.0075],[3240.2,3.50608009]]]
["bitfinex","ETHUSD",1736526214716,[[3241.4,0.03498986],[3240.9,0.74909126],[3240.8,3.86142],[3240.7,3.0],[3240.6,3.0]],[[3241.5,0.01113003],[3241.8,3.08476],[3242.0,0.0075],[3242.1,0.8232],[3242.2,0.0075]]]
["bitfinex","ETHUSD",1736526235995,[[3240.0,3.91572],[3239.6,3.08676],[3239.2,3.89736309],[3239.1,3.39921],[3238.8,0.5]],[[3240.8,0.0075],[3240.9,3.08563],[3241.1,0.7735],[3241.3,3.09268],[3241.5,0.01113003]]]
["bitfinex","ETHUSD",1736526272598,[[3241.5,0.385346],[3241.4,3.08506],[3241.2,3.0],[3241.0,0.8153],[3240.9,3.08549]],[[3242.3,3.09173],[3242.4,0.8085],[3242.5,3.50608009],[3242.8,6.08383],[3243.1,0.0075]]]
["bitfinex","ETHUSD",1736526321347,[[3248.1,3.07863],[3247.9,0.03078548],[3247.8,3.07895],[3247.7,3.55],[3247.6,0.6025824]],[[3249.0,0.7996],[3249.3,3.08514],[3249.7,12.12110118]]]
["bitfinex","ETHUSD",1736526347628,[[3250.3,3.07663],[3250.2,0.7873],[3249.9,0.3384704],[3249.7,3.0],[3249.5,3.50819803]],[[3251.7,3.07538],[3252.7,3.07443]]]
["bitfinex","ETHUSD",1736526374762,[[3253.2,0.03073464],[3253.1,0.7966],[3253.0,3.07405],[3252.8,0.387096],[3252.6,3.0744]],[[3254.0,3.07317],[3254.3,0.0075],[3254.4,6.58099803],[3254.5,0.807],[3254.7,5.38]]]
["bitfinex","ETHUSD",1736526396188,[[3252.8,0.69578016],[3252.4,0.03074301],[3252.3,1.37304606],[3252.0,3.07501],[3251.6,3.07539]],[[3253.1,3.07407],[3253.3,0.8066],[3253.4,3.07372],[3253.5,0.0075],[3253.6,0.0075]]]
["bitfinex","ETHUSD",1736526438733,[[3245.7,0.7959],[3245.3,3.08135],[3244.9,3.08169],[3244.5,3.3956]],[[3246.5,3.08024],[3246.6,0.0075],[3246.7,0.7707],[3246.8,3.38225],[3247.0,3.0]]]
["bitfinex","ETHUSD",1736526485994,[[3247.9,0.03078753],[3247.8,0.8327],[3247.3,0.62251961],[3247.0,3.0],[3246.9,3.07982]],[[3248.7,3.07818],[3248.9,3.0],[3249.0,8.46538],[3249.4,0.61895],[3249.6,3.0773]]]
["bitfinex","ETHUSD",1736526509141,[[3248.6,0.8084],[3248.0,3.0],[3247.9,3.07885],[3247.1,0.25],[3247.0,3.32971]],[[3249.0,3.07789],[3249.4,3.07749],[3249.5,5.3875],[3249.6,0.7602],[3249.8,7.12361778]]]
["bitfinex","ETHUSD",1736526539059,[[3249.2,0.8143],[3248.5,3.0783],[3248.3,0.0075],[3248.2,0.304],[3248.0,3.07872]],[[3249.4,3.07751],[3249.8,3.07714],[3249.9,0.35172052],[3250.0,0.0225],[3250.1,3.49470523]]]
["bitfinex","ETHUSD",1736526559928,[[3247.1,0.7657],[3246.7,3.60334085],[3246.6,3.08011],[3246.2,3.08046],[3245.8,0.25]],[[3247.7,9.18739757],[3247.8,0.88747052],[3247.9,3.07895],[3248.0,3.49470523],[3249.2,0.25]]]
["bitfinex","ETHUSD",1736526590759,[[3247.8,0.7899],[3247.3,0.03078893],[3247.2,0.63042672],[3247.1,3.07964],[3246.6,6.08759]],[[3248.2,3.07863],[3248.3,3.49470523],[3248.6,11.46575],[3250.1,4.40000091],[3250.4,5.23484634]]]
["bitfinex","ETHUSD",1736526628465,[[3245.3,0.03080942],[3245.2,0.4551274],[3245.1,0.61419219],[3245.0,0.8248],[3244.6,0.55]],[[3246.2,8.46052],[3246.3,1.06866611],[3246.4,5.30666111],[3246.6,3.85291],[3246.7,1.27152052]]]
["bitfinex","ETHUSD",1736526674202,[[3242.1,0.7798],[3242.0,0.1685993],[3241.3,3.08515],[3241.1,0.302],[3240.7,3.49470523]],[[3242.6,0.015],[3242.7,3.0],[3242.8,5.3875],[3242.9,0.0075],[3243.1,4.42740363]]]
["bitfinex","ETHUSD",1736526700241,[[3246.6,3.08012],[3246.3,0.7697],[3246.2,0.03080019],[3245.9,0.60656915],[3245.7,3.08843]],[[3247.6,3.07924],[3247.8,5.38]]]
["bitfinex","ETHUSD",1736526724388,[[3243.7,0.7832],[3243.5,0.60470026],[3243.3,3.0],[3243.2,3.08335],[3243.0,3.0]],[[3244.6,0.03083384],[3244.7,6.1506],[3244.9,0.0075],[3245.0,0.0075],[3245.1,3.0]]]
["bitfinex","ETHUSD",1736526744938,[[3240.2,0.03085914],[3240.1,3.08631],[3239.8,0.804],[3239.6,3.08675],[3239.4,3.0075]],[[3241.0,0.03833384],[3241.1,0.7742],[3241.4,0.015],[3241.5,3.08502],[3243.9,4.539]]]
["bitfinex","ETHUSD",1736526788327,[[3242.5,0.03083618],[3242.4,0.55],[3242.3,0.4506914],[3242.2,4.50691404],[3242.0,3.0845]],[[3243.2,0.8322],[3243.4,0.03083384],[3243.6,6.513988],[3243.7,1.7041746],[3244.9,0.25]]]
["bitfinex","ETHUSD",1736526825715,[[3243.4,0.0308281],[3242.7,3.08383],[3242.6,0.7872],[3242.5,0.299],[3242.0,0.15735575]],[[3244.1,0.8152],[3244.2,0.03083384],[3244.4,3.513988],[3244.6,3.08959],[3244.7,6.22568162]]]
["bitfinex","ETHUSD",1736526852587,[[3246.9,0.03079378],[3246.8,0.8328],[3246.7,0.61605304],[3246.6,0.363033],[3246.1,0.0075]],[[3247.5,0.7845],[3247.7,3.07911],[3247.8,5.38],[3248.1,6.513988],[3248.2,3.0787]]]
["bitfinex","ETHUSD",1736526879555,[[3245.2,3.08145],[3245.1,1.15184342],[3245.0,0.7784],[3244.8,3.0818],[3244.6,3.0075]],[[3245.9,0.03083384],[3246.0,0.8266],[3246.1,3.08064],[3246.3,3.513988],[3246.5,6.08029]]]
["bitfinex","ETHUSD",1736526900348,[[3244.8,3.0818],[3244.5,3.66290794],[3244.4,0.7503],[3244.1,3.08246],[3244.0,3.0075]],[[3245.9,3.513988],[3246.7,3.08008]]]
["bitfinex","ETHUSD",1736526949471,[[3246.1,0.47925304],[3246.0,3.08071],[3245.9,1.373],[3245.6,3.69994675],[3245.5,0.713285]],[[3246.8,0.7726],[3246.9,0.03083384],[3247.0,3.07977],[3247.1,3.513988],[3247.3,3.0]]]
["bitfinex","ETHUSD",1736526978253,[[3246.6,3.11092511],[3246.5,0.7618],[3246.3,0.60257939],[3246.1,3.0806],[3246.0,3.0]],[[3247.6,3.11004384],[3247.8,3.7688],[3247.9,6.592928],[3248.1,0.015],[3248.4,3.07849]]]
["bitfinex","ETHUSD",1736527005598,[[3243.1,3.90643],[3242.7,3.08377],[3242.3,4.748993],[3242.2,3.08423],[3242.0,5.7725626]],[[3244.1,3.08252],[3244.2,0.7984],[3244.4,3.0],[3244.5,6.596168],[3244.8,1.07159402]]]
["bitfinex","ETHUSD",1736527031434,[[3242.0,0.60583995],[3241.8,3.08466],[3241.7,0.7704],[3241.3,0.295],[3241.2,0.15475686]],[[3242.7,0.03083384],[3242.8,0.7677],[3243.2,3.015],[3243.3,3.08333],[3243.4,7.04700083]]]
["bitfinex","ETHUSD",1736527051762,[[3239.4,3.1178067],[3239.3,0.93632732],[3238.9,3.87787],[3238.8,3.0],[3238.4,4.30931163]],[[3240.5,0.03083384],[3240.6,0.0075],[3240.7,0.78],[3241.3,3.70443217],[3241.6,3.37993]]]
["bitfinex","ETHUSD",1736527080675,[[3239.3,3.08706],[3238.9,4.13631],[3238.8,0.0075],[3238.1,3.08815],[3238.0,0.25]],[[3240.2,0.03083384],[3240.3,3.86445],[3240.7,6.60298237],[3240.9,6.0856],[3241.0,0.015]]]
["bitfinex","ETHUSD",1736527125015,[[3238.6,0.7699],[3238.3,0.58087636],[3238.2,3.0],[3237.9,6.61307237],[3237.6,0.682481]],[[3239.5,0.03083384],[3239.9,6.1581],[3240.0,3.51722237],[3240.4,0.84792098],[3240.8,1.38812394]]]
["bitfinex","ETHUSD",1736527159642,[[3240.9,0.7847],[3240.5,3.0859],[3240.2,3.0],[3240.1,3.0863],[3239.5,0.25]],[[3241.5,3.085],[3241.6,0.37780545],[3241.8,0.35397224],[3241.9,3.08466],[3242.0,4.34992237]]]
["bitfinex","ETHUSD",1736527187828,[[3239.0,0.808],[3238.7,0.94809626],[3238.6,3.08771],[3238.4,3.0],[3237.7,1.236682]],[[3239.6,3.0868],[3239.7,0.03083384],[3239.8,0.015],[3240.0,6.91539875],[3240.1,0.7901]]]
["bitfinex","ETHUSD",1736527208744,[[3240.8,3.85101],[3240.4,3.08597],[3240.3,0.294],[3240.1,0.16416429],[3240.0,3.08636]],[[3241.9,0.0075],[3242.0,0.03833384],[3242.1,0.0075],[3242.2,3.0],[3242.3,3.08425]]]
["bitfinex","ETHUSD",1736527238592,[[3242.1,3.08441],[3242.0,0.0308423],[3241.9,0.308456],[3241.6,3.0],[3241.5,4.53478588]],[[3242.7,0.7875],[3242.8,0.03083384],[3243.0,3.08356],[3243.2,0.015],[3243.4,7.43368711]]]
["bitfinex","ETHUSD",1736527285700,[[3246.2,3.08049],[3245.9,3.0],[3245.8,0.62095092],[3245.7,0.0075],[3245.6,3.08106]],[[3247.1,0.7766],[3247.6,0.03083384],[3247.7,8.45915],[3247.9,3.37097],[3248.3,4.20919297]]]
["bitfinex","ETHUSD",1736527312536,[[3247.3,0.03078847],[3247.1,3.0],[3247.0,0.292],[3246.7,0.0075],[3246.3,6.58008951]],[[3248.2,0.03083384],[3248.3,0.7655],[3248.5,5.38],[3248.6,3.66831881],[3248.8,3.0]]]
["bitfinex","ETHUSD",1736527339440,[[3250.7,3.07625],[3250.6,0.0075],[3250.5,0.7999],[3250.4,3.08399],[3250.3,0.291]],[[3252.7,5.38],[3253.5,1.08745063],[3253.9,14.3],[3254.1,3.07306],[3254.9,4.529]]]
["bitfinex","ETHUSD",1736527360666,[[3253.6,12.05983246],[3253.5,0.291],[3253.3,3.67573753],[3253.2,3.381278],[3250.1,13.0]],[[3253.7,0.165932],[3255.0,0.84713384],[3255.2,3.07202],[3255.7,3.07154],[3256.0,3.0]]]
["bitfinex","ETHUSD",1736527390219,[[3252.9,3.07416],[3252.7,0.03073977],[3252.6,0.597437],[3252.5,3.8399],[3252.2,0.0075]],[[3253.5,0.8042],[3253.7,0.03083584],[3253.9,3.07328],[3254.0,3.0075],[3254.1,5.3875]]]
["bitfinex","ETHUSD",1736527421745,[[3253.3,0.72599485],[3253.2,7.48132297],[3252.9,3.07416],[3252.8,3.0075],[3252.6,0.8102]],[[3253.7,2e-06],[3254.0,0.03083384],[3254.1,0.786],[3254.2,3.07295],[3254.6,3.0726]]]
["bitfinex","ETHUSD",1736527471348,[[3257.1,3.07015],[3256.8,0.7867],[3256.7,3.07056],[3256.6,3.48514669],[3256.2,3.07848]],[[3258.4,0.0225],[3258.5,0.03083384],[3258.6,0.8253],[3258.7,3.0],[3258.8,3.48514669]]]
["bitfinex","ETHUSD",1736527505345,[[3258.3,3.78299795],[3258.2,3.06914],[3257.9,1.36650068],[3257.8,3.0695],[3257.6,3.0]],[[3259.4,0.8246],[3259.5,3.06797],[3259.9,3.06761],[3260.2,3.007502],[3260.3,0.2575]]]
["bitfinex","ETHUSD",1736527533600,[[3264.8,3.06296],[3264.2,0.63506317],[3264.0,1.1109],[3263.9,7.07114213],[3263.6,3.064]],[[3265.0,33.0],[3265.9,0.8081],[3266.0,3.06186],[3266.2,1.227438],[3266.5,3.06139]]]
["bitfinex","ETHUSD",1736527554142,[[3262.7,0.64768584],[3261.7,0.16276256]],[[3264.9,3.06293]]]
["bitfinex","ETHUSD",1736527580408,[[3264.7,0.60726508],[3264.4,0.0306289],[3264.3,3.0634],[3264.1,0.36911516],[3263.9,3.15643259]],[[3265.0,16.15471],[3265.3,0.7888],[3265.6,3.06222],[3266.1,3.06929],[3266.6,5.6375]]]
["bitfinex","ETHUSD",1736527638150,[[3259.9,3.09824358],[3259.8,0.7765],[3259.6,3.0],[3259.5,3.46512806],[3259.4,3.06799]],[[3261.0,0.7517],[3261.5,3.46512806]]]
["bitfinex","ETHUSD",1736527662258,[[3261.2,0.7501],[3260.7,3.06674],[3260.5,3.61653031],[3260.4,6.53222806],[3259.6,0.25]],[[3261.8,3.06579],[3262.2,3.45481724],[3262.5,0.0075],[3262.6,0.8136],[3262.9,3.0]]]
["bitfinex","ETHUSD",1736527688744,[[3262.3,0.8071],[3261.6,3.67076787],[3261.3,3.286],[3261.2,6.53142806],[3256.8,8.0]],[[3262.6,3.06512],[3262.9,3.06479],[3263.4,0.015],[3263.5,6.52931806],[3263.6,0.8093]]]
["bitfinex","ETHUSD",1736527707787,[[3261.7,0.7618],[3261.6,3.06595],[3261.4,0.03065913],[3261.2,3.06632],[3260.9,3.61881757]],[[3262.5,3.06514],[3262.7,0.42900281],[3262.9,7.33231806],[3263.0,0.015],[3263.1,3.0]]]
["bitfinex","ETHUSD",1736527736013,[[3264.1,0.7541],[3263.8,0.03063405],[3263.4,3.0],[3263.3,6.52944806],[3263.2,0.49737366]],[[3265.0,16.15471],[3265.3,3.06254],[3265.7,3.84897],[3265.8,0.62755611],[3266.0,0.285]]]
["bitfinex","ETHUSD",1736527766606,[[3261.8,0.7722],[3261.4,3.06615],[3261.3,0.03065651],[3261.2,0.61618356],[3261.1,3.06643]],[[3262.4,3.06531],[3262.6,0.308735],[3262.7,3.06497],[3262.8,2.86339798],[3262.9,0.37725]]]
["bitfinex","ETHUSD",1736527817282,[[3256.1,3.07114],[3255.9,1.183063],[3255.6,6.07158],[3255.4,0.32103352],[3255.1,3.76503312]],[[3256.8,0.03069072],[3257.1,3.07773],[3257.2,0.0075],[3257.3,3.0],[3257.4,0.758]]]
["bitfinex","ETHUSD",1736527853229,[[3255.6,3.07159],[3255.5,0.44847363],[3255.4,0.61716625],[3255.3,3.86765],[3255.1,0.284]],[[3256.5,3.93307072],[3256.8,3.0075],[3256.9,3.48103312],[3257.0,3.07034],[3259.0,0.85530682]]]
["bitfinex","ETHUSD",1736527874177,[[3252.1,0.8213],[3252.0,3.0],[3251.9,3.07503],[3251.5,3.17331834],[3251.4,0.2915]],[[3252.9,0.015],[3253.0,3.07416],[3253.1,0.0075],[3253.4,3.07378],[3253.5,3.48652569]]]
["bitfinex","ETHUSD",1736527904405,[[3250.3,1.094766],[3250.2,0.63060396],[3250.1,0.283],[3250.0,3.0],[3249.8,3.0075]],[[3251.2,0.0075],[3251.3,3.09077],[3251.4,1.121103],[3251.7,3.07535],[3251.8,3.48652569]]]
["bitfinex","ETHUSD",1736527934658,[[3251.2,3.07576],[3250.9,0.7922],[3250.7,0.307624],[3250.5,3.07636],[3250.4,0.60079309]],[[3251.7,0.793],[3251.9,7.36498072],[3252.5,3.07462]]]
["bitfinex","ETHUSD",1736527992394,[[3258.1,3.8381],[3257.9,0.03068965],[3257.8,0.31003117],[3257.7,6.55608569],[3257.5,3.0]],[[3258.9,0.7811],[3259.0,3.06845],[3259.4,3.08312],[3259.8,3.06775],[3259.9,3.48652569]]]
["bitfinex","ETHUSD",1736528015188,[[3255.4,0.8104],[3255.2,0.03071097],[3255.1,3.07203],[3254.9,3.48652569],[3254.5,3.07257]],[[3256.6,3.90287],[3256.9,0.015],[3257.0,6.62039],[3257.1,3.48652569],[3257.6,0.0075]]]
["bitfinex","ETHUSD",1736528038093,[[3256.7,0.8138],[3256.2,3.0],[3256.1,3.67237815],[3255.8,3.0075],[3255.7,6.55804569]],[[3257.1,3.07029],[3257.2,0.6225006],[3257.4,5.38],[3257.5,3.0699],[3257.6,0.5575]]]
["bitfinex","ETHUSD",1736528066388,[[3256.7,0.7625],[3256.1,0.28],[3255.9,3.07128],[3255.8,3.48652569],[3255.7,0.0075]],[[3257.4,0.0075],[3257.5,3.83843],[3257.7,5.38],[3257.8,0.0075],[3257.9,3.06952]]]
["bitfinex","ETHUSD",1736528097105,[[3256.5,0.8281],[3256.4,0.03070564],[3256.3,0.38359083],[3256.0,0.61925997],[3255.9,3.07131]],[[3257.3,0.0075],[3257.4,0.015],[3257.5,0.7823],[3257.6,3.06974],[3257.7,0.0075]]]
["bitfinex","ETHUSD",1736528151781,[[3253.5,0.8174],[3253.4,3.10442305],[3253.0,6.48281023],[3252.9,3.68702014],[3250.4,2.742]],[[3253.8,5.38],[3254.3,3.07287],[3254.7,0.7802],[3254.8,3.07992],[3254.9,3.279]]]
["bitfinex","ETHUSD",1736528177700,[[3253.3,0.7913],[3253.2,2.56437243],[3252.9,3.07415],[3252.6,2.87757148],[3252.4,0.388726]],[[3253.9,8.45331],[3254.3,0.0075],[3254.4,0.565],[3254.5,0.771],[3254.6,2.87757148]]]
["bitfinex","ETHUSD",1736528208868,[[3252.4,0.8088],[3252.0,3.0],[3251.9,3.0751],[3251.5,3.07548],[3251.3,3.48800714]],[[3253.3,5.38],[3253.5,0.7831],[3253.8,6.56138714],[3253.9,0.0075],[3254.0,3.08066]]]
["bitfinex","ETHUSD",1736528234644,[[3251.4,0.759],[3251.1,0.03075447],[3251.0,3.07595],[3250.7,0.62147727],[3250.6,6.07631]],[[3251.9,3.07518],[3252.3,3.08227],[3252.4,3.65332785],[3253.4,0.6520571],[3254.6,0.8327756]]]
["bitfinex","ETHUSD",1736528266676,[[3252.2,0.8109],[3252.0,3.0],[3251.9,3.07508],[3251.8,3.0],[3251.6,3.68068631]],[[3253.0,3.07412],[3253.4,3.90476],[3253.5,2.88182785],[3253.8,0.4020571],[3254.3,0.37635894]]]
["bitfinex","ETHUSD",1736528326394,[[3254.4,2.90642377],[3254.1,3.88623],[3254.0,3.0],[3253.8,3.49292168],[3253.6,3.07347]],[[3255.0,8.45222],[3255.2,0.8095],[3255.3,0.015],[3255.4,3.07184],[3255.7,3.07157]]]
["bitfinex","ETHUSD",1736528364269,[[3253.1,0.8229],[3253.0,3.0],[3252.9,3.07414],[3252.7,0.689546],[3252.5,6.69724125]],[[3253.6,5.38],[3253.8,3.07336],[3254.1,0.0075],[3254.2,4.1302],[3254.4,2.88182785]]]
["bitfinex","ETHUSD",1736528392152,[[3251.5,0.8088],[3251.4,0.03075159],[3251.2,0.61894728],[3251.1,0.48957174],[3251.0,6.07594]],[[3252.3,3.07482],[3252.4,0.0075],[3252.5,0.015],[3252.7,2.88182785],[3252.8,3.07429]]]
["bitfinex","ETHUSD",1736528413077,[[3252.0,0.7794],[3251.3,3.07568],[3251.1,0.0075],[3250.9,6.95787785],[3250.4,0.0075]],[[3252.5,0.015],[3252.6,0.307449],[3252.7,2.88182785],[3252.8,3.07427],[3252.9,0.015]]]
["bitfinex","ETHUSD",1736528445055,[[3254.4,0.8208],[3253.9,0.03072655],[3253.8,0.61096274],[3253.5,3.0],[3253.4,2.88932785]],[[3255.1,5.95399785],[3255.2,5.3875],[3255.3,0.0075],[3255.4,1.2959],[3255.9,6.07136]]]
["bitfinex","ETHUSD",1736528473346,[[3254.9,0.7929],[3254.6,3.07255],[3254.5,0.0075],[3254.2,3.07286],[3253.9,3.16332785]],[[3255.5,3.07173],[3255.8,0.82618279],[3255.9,8.26182785],[3256.0,3.07134],[3256.3,0.7671]]]
["bitfinex","ETHUSD",1736528532283,[[3252.2,0.8085],[3252.1,3.07492],[3252.0,0.44975622],[3251.9,0.6047822],[3251.6,3.07537]],[[3253.0,8.4541],[3253.3,0.0075],[3253.4,6.84702],[3253.6,3.48734388],[3253.8,3.68778974]]]
["bitfinex","ETHUSD",1736528560399,[[3251.7,3.10601812],[3251.6,0.8274],[3251.4,0.0075],[3251.3,0.389713],[3251.0,3.48734388]],[[3252.8,0.0075],[3252.9,3.538],[3253.0,5.38],[3253.1,3.48734388],[3253.2,3.08143]]]
["bitfinex","ETHUSD",1736528583228,[[3254.0,3.07312],[3253.9,0.0307288],[3253.8,0.62551145],[3253.6,3.42208633],[3253.5,3.07359]],[[3254.3,3.17263243],[3254.7,0.03072766],[3255.0,3.07221],[3255.1,0.7913],[3255.4,6.55917388]]]
["bitfinex","ETHUSD",1736528612513,[[3257.2,0.62946098],[3257.1,3.07013],[3257.0,0.38847],[3256.9,0.8097],[3256.8,3.0]],[[3258.1,0.03072766],[3258.2,3.863],[3258.5,3.06894],[3258.7,3.48734388],[3258.8,3.0]]]
["bitfinex","ETHUSD",1736528639648,[[3256.8,3.07049],[3256.7,0.62243175],[3256.6,0.782],[3256.5,0.76081439],[3256.4,3.0]],[[3257.5,0.55],[3257.6,0.85162766],[3257.7,3.06967],[3258.1,3.0693],[3258.5,6.06891]]]
["bitfinex","ETHUSD",1736528696620,[[3250.5,3.10713116],[3250.4,0.45257917],[3250.2,4.49503154],[3249.8,3.07707],[3248.9,14.4575]],[[3250.8,0.7908],[3251.2,5.38],[3251.5,3.083],[3251.6,3.0],[3251.9,3.07516]]]
["bitfinex","ETHUSD",1736528731179,[[3248.6,3.07824],[3248.4,0.62465499],[3248.2,3.07861],[3248.0,0.272],[3247.9,4.12136189]],[[3248.8,5.38],[3249.1,0.7691],[3249.7,3.07728],[3249.8,0.0075],[3249.9,3.0075]]]
["bitfinex","ETHUSD",1736528745876,[[3250.3,0.03076241],[3250.1,0.62967868],[3249.8,1.0757],[3249.6,0.0075],[3249.1,5.5]],[[3251.1,0.03072766],[3251.2,0.7863],[3251.4,5.38],[3251.7,0.0075],[3251.8,0.0075]]]
["bitfinex","ETHUSD",1736528773680,[[3252.8,3.10492878],[3252.6,3.0],[3252.5,3.88215],[3252.4,0.0075],[3252.1,3.07485]],[[3253.6,0.85482766],[3253.7,5.38],[3253.8,3.34433],[3253.9,0.0075],[3254.1,3.49581887]]]
["bitfinex","ETHUSD",1736528801278,[[3254.4,3.07268],[3254.1,0.30075],[3254.0,6.55735339],[3253.8,0.03072997],[3253.7,3.61260218]],[[3254.8,0.8095],[3255.1,0.03072766],[3255.3,0.015],[3255.4,3.07184],[3255.5,3.0]]]
["bitfinex","ETHUSD",1736528862254,[[3256.1,0.60692326],[3256.0,3.0712],[3255.6,3.07163],[3255.5,0.7607],[3255.4,0.27]],[[3256.9,3.10113766],[3257.0,0.7525],[3257.1,5.38],[3257.3,4.045313],[3257.5,3.48343121]]]
["bitfinex","ETHUSD",1736528876057,[[3255.3,3.20090505],[3254.4,3.0727],[3254.2,0.0075],[3254.1,0.27],[3253.9,3.88106]],[[3255.4,3.65253766],[3255.5,0.8061],[3255.7,8.89599677],[3255.9,4.09081874],[3256.3,3.0]]]
["bitfinex","ETHUSD",1736528924675,[[3251.8,3.07521],[3251.6,0.61921716],[3251.4,3.0],[3251.3,3.07568],[3251.1,0.0075]],[[3252.4,0.03072766],[3252.5,0.782],[3252.8,6.56148652],[3253.1,5.65],[3255.2,0.86029078]]]
["bitfinex","ETHUSD",1736528948965,[[3250.3,3.07663],[3250.0,0.03076807],[3249.9,3.07695],[3249.8,0.775],[3249.6,0.6018882]],[[3250.8,0.7707],[3251.0,0.03072766],[3251.2,3.07583],[3251.5,0.27],[3251.6,6.57753652]]]
["bitfinex","ETHUSD",1736528981786,[[3247.2,3.245432],[3246.9,3.0],[3246.8,3.07995],[3246.6,0.0075],[3246.5,3.63829979]],[[3247.9,0.03072766],[3248.0,0.818],[3248.2,3.07863],[3248.3,0.55],[3248.4,3.48712652]]]
["bitfinex","ETHUSD",1736529041548,[[3249.2,3.68659278],[3248.9,4.30845079],[3248.8,3.07803],[3247.2,3.245452],[3242.0,1.941]],[[3250.1,0.58072766],[3250.2,9.24122],[3250.5,3.07652],[3250.8,0.284],[3251.4,0.38359555]]]
["bitfinex","ETHUSD",1736529067883,[[3250.8,0.8025],[3250.6,0.384438],[3250.5,3.08385],[3250.4,3.49505079],[3249.9,0.2575]],[[3252.2,0.55],[3252.3,3.08978],[3252.5,0.804],[3252.7,3.07442]]]
["bitfinex","ETHUSD",1736529105760,[[3252.2,0.03074677],[3251.8,0.268],[3251.7,3.0],[3251.6,4.29145079],[3251.3,3.69757428]],[[3252.7,0.7674],[3253.2,5.38],[3253.7,3.49505079],[3253.9,3.0],[3254.1,3.34105]]]
["bitfinex","ETHUSD",1736529121617,[[3253.3,3.07372],[3253.2,0.60666132],[3253.1,3.85823],[3253.0,3.0],[3252.9,0.268]],[[3254.2,0.03072766],[3254.3,0.55],[3254.4,3.82997],[3254.6,5.92107277],[3254.8,3.07242]]]
["bitfinex","ETHUSD",1736529152040,[[3252.2,0.36912926],[3252.1,0.647208],[3252.0,6.075],[3251.9,2.87973828],[3250.6,3.73901646]],[[3252.8,0.7752],[3252.9,0.03072766],[3253.0,0.55],[3253.1,5.38],[3253.7,0.0075]]]
["bitfinex","ETHUSD",1736529209501,[[3248.6,3.07817],[3248.3,0.7968],[3248.2,3.07858],[3248.1,5.25],[3248.0,0.32149193]],[[3249.3,2.88553483],[3249.5,0.8324],[3249.6,3.07737],[3249.7,0.03072766],[3250.0,8.34253483]]]
["bitfinex","ETHUSD",1736529238561,[[3250.9,0.66133134],[3250.5,0.8072],[3250.4,3.0],[3250.3,3.08408],[3247.8,1.59969405]],[[3251.7,0.03072766],[3251.8,0.8246],[3252.1,2.88553483],[3252.4,3.0],[3252.5,3.08207]]]
["bitfinex","ETHUSD",1736529251825,[[3252.8,0.36862003],[3252.7,3.68618031],[3252.3,0.7831],[3252.2,6.08225],[3251.5,0.0075]],[[3253.5,0.03072766],[3253.6,3.71753483],[3254.1,0.015],[3254.2,6.07298],[3256.2,1.52345884]]]
["bitfinex","ETHUSD",1736529292724,[[3251.9,3.05815925],[3251.4,0.03075236],[3251.3,0.60701045],[3251.2,3.07575],[3250.9,3.07601]],[[3252.0,9.06573483],[3252.3,3.07479],[3252.6,2.88553483],[3252.7,6.07442],[3253.0,0.0075]]]
["bitfinex","ETHUSD",1736529322535,[[3256.8,0.33775935],[3256.5,3.82804],[3256.4,0.264],[3256.3,3.07842],[3256.2,0.60217938]],[[3257.5,0.7515],[3257.9,8.26553483],[3258.0,3.0694],[3258.4,3.06899],[3258.7,0.264]]]
["bitfinex","ETHUSD",1736529349889,[[3254.5,0.8278],[3253.6,3.43543427],[3253.5,0.32101466],[3253.4,0.25],[3253.2,8.95]],[[3255.7,0.8294],[3255.8,3.51300442],[3256.1,5.38],[3256.2,0.55],[3256.4,3.08595]]]
["bitfinex","ETHUSD",1736529406223,[[3257.3,3.0775],[3257.2,0.8162],[3257.0,3.07027],[3256.7,3.0],[3256.1,3.22926048]],[[3258.0,6.1735],[3258.3,3.06912],[3258.4,3.48227676],[3258.7,6.06874],[3258.9,0.0075]]]
["bitfinex","ETHUSD",1736529433034,[[3260.5,3.06701],[3260.4,0.0075],[3260.3,0.7839],[3260.2,0.61758857],[3259.7,3.0]],[[3261.4,4.01661548],[3261.5,3.06607],[3261.7,0.7739],[3261.8,0.0075],[3262.1,8.4456]]]
["bitfinex","ETHUSD",1736529475675,[[3261.2,0.62921968],[3261.0,3.06649],[3260.8,1.0448],[3259.6,0.96656676],[3259.3,9.595]],[[3261.9,3.0657],[3262.3,3.61535],[3262.4,0.7556],[3262.5,4.01455236],[3262.7,6.07249]]]
["bitfinex","ETHUSD",1736529487079,[[3260.3,0.61676903],[3260.1,0.03066995],[3260.0,0.7884],[3259.7,3.33723],[3258.8,0.63642806]],[[3261.2,3.0],[3261.3,4.30214128],[3261.9,5.38],[3262.2,0.78328894],[3262.4,3.72854128]]]
["bitfinex","ETHUSD",1736529518002,[[3263.6,0.6163606],[3263.4,0.7954],[3263.3,0.388268],[3263.2,3.06443],[3263.0,3.33312]],[[3264.3,3.61352],[3264.4,0.8118],[3264.6,3.47104128],[3264.7,3.0631],[3264.8,0.0075]]]
["bitfinex","ETHUSD",1736529576727,[[3265.7,0.61913011],[3265.4,3.06236],[3265.2,0.03811855],[3265.0,0.7582],[3263.4,1.226922]],[[3266.3,0.8003],[3266.6,3.0],[3266.7,0.8575561],[3266.8,3.46111915],[3266.9,3.06854]]]
["bitfinex","ETHUSD",1736529609103,[[3269.8,7.46406492],[3269.5,3.47257871],[3269.2,6.37511],[3269.1,0.53337778],[3269.0,0.25]],[[3269.9,0.165932],[3270.7,0.625],[3270.8,0.09502768],[3271.3,0.7882],[3271.4,3.05681]]]
["bitfinex","ETHUSD",1736529620806,[[3271.8,3.05641],[3271.6,0.26],[3271.4,3.05673],[3271.3,3.68740195],[3270.9,3.0]],[[3272.8,0.8091],[3272.9,3.6054],[3273.0,3.46111915],[3273.2,3.53860191],[3273.7,3.05469]]]
["bitfinex","ETHUSD",1736529655505,[[3267.5,3.06043],[3267.1,3.09141239],[3267.0,1.0753],[3266.7,4.28536176],[3266.6,3.06872]],[[3268.4,0.42110115],[3268.5,3.81825],[3268.6,3.45231145],[3268.9,6.05918],[3269.3,0.26]]]
["bitfinex","ETHUSD",1736529684485,[[3275.5,3.86786],[3275.4,0.85807876],[3274.9,3.05344],[3274.7,3.0],[3274.4,0.5]],[[3276.4,0.165932],[3276.9,0.8234],[3277.1,3.05148],[3277.5,3.98435623],[3277.6,3.05107]]]
["bitfinex","ETHUSD",1736529738421,[[3276.0,0.59951898],[3275.9,0.7606],[3275.7,3.05274],[3275.2,3.05317],[3274.8,3.0]],[[3277.0,0.55],[3277.1,0.98902],[3277.2,3.87665],[3277.3,3.0075],[3277.4,3.98435623]]]
["bitfinex","ETHUSD",1736529768047,[[3274.6,0.60578821],[3274.5,0.7953],[3274.3,0.259],[3273.9,0.03053802],[3272.8,0.84019392]],[[3275.8,0.0225],[3276.0,0.48115735],[3276.1,3.8332],[3276.6,3.222],[3278.4,1.30212381]]]
["bitfinex","ETHUSD",1736529800022,[[3274.3,3.05406],[3274.2,0.03054206],[3274.1,0.7812],[3274.0,0.61219808],[3273.9,3.05442]],[[3275.3,3.0],[3275.4,6.49451639],[3276.4,0.14990963],[3276.5,0.0075],[3276.6,3.30195]]]
["bitfinex","ETHUSD",1736529845445,[[3275.4,3.05304],[3275.1,0.03052926],[3275.0,3.85223],[3274.7,0.59857722],[3274.5,3.05386]],[[3276.2,3.55],[3276.3,6.78475519],[3276.4,4.2725819],[3276.7,3.0519],[3276.8,0.0075]]]
["bitfinex","ETHUSD",1736529855450,[[3276.9,3.05163],[3276.6,0.815],[3276.4,3.90793531],[3276.1,3.05239],[3275.9,0.14891562]],[[3277.9,3.86726],[3278.0,3.4432819],[3278.3,3.05039],[3278.5,3.0],[3278.7,5.50316456]]]
["bitfinex","ETHUSD",1736529912979,[[3277.4,0.7932],[3277.2,3.30933],[3277.0,0.0075],[3276.4,3.05209]],[[3278.3,2.83584221],[3278.5,0.36367422],[3278.6,3.85105],[3278.9,3.0],[3279.5,3.20117266]]]
["bitfinex","ETHUSD",1736529946097,[[3279.6,3.05665],[3279.3,3.87053],[3279.2,0.60914076],[3279.0,3.30664],[3120.8,0.18225108]],[[3280.3,0.7749],[3280.9,3.43111037],[3281.1,3.04777],[3281.5,3.6587385],[3281.6,3.43111037]]]
["bitfinex","ETHUSD",1736529972565,[[3285.8,3.04339],[3285.5,3.04367],[3285.4,0.0075],[3285.3,0.60640229],[3285.1,0.257]],[[3285.9,0.03491221],[3286.0,0.5],[3286.2,3.01284248],[3286.4,0.8163],[3287.0,3.04229]]]
["bitfinex","ETHUSD",1736529993005,[[3287.2,3.04209],[3287.0,0.6212978],[3286.8,3.04246],[3286.6,0.2635],[3286.3,0.7887]],[[3287.8,0.02697981],[3287.9,0.7646],[3288.1,3.43111037],[3288.2,0.38057],[3288.3,3.04112]]]
["bitfinex","ETHUSD",1736530025740,[[3287.7,0.256],[3287.1,0.0075],[3286.7,3.04251]],[[3288.0,0.7538],[3288.8,3.43111037],[3289.2,3.0403],[3289.9,0.005],[3290.4,3.03922]]]
["bitfinex","ETHUSD",1736530054297,[[3288.3,3.04107],[3287.9,0.6180143],[3287.8,3.04149],[3287.7,0.256],[3287.4,3.86056]],[[3288.7,0.769],[3289.2,3.41459681],[3289.3,3.04018],[3289.5,0.165932],[3289.7,16.39716541]]]
["bitfinex","ETHUSD",1736530111885,[[3285.6,0.255],[3285.5,0.60885905],[3285.3,3.07424326],[3285.2,0.8299],[3284.7,3.32571831]],[[3286.4,0.8155],[3286.8,0.42319331],[3286.9,6.45884314],[3287.3,3.04202],[3287.6,0.255]]]
["bitfinex","ETHUSD",1736530141292,[[3286.7,0.64207948],[3286.4,0.8126],[3286.1,3.255],[3285.3,0.60009642],[3274.3,0.011]],[[3287.5,0.7668],[3288.2,2.8207833],[3288.6,2.41774185],[3289.0,3.22572796],[3289.1,3.207]]]
["bitfinex","ETHUSD",1736530172643,[[3285.4,3.04368],[3285.2,0.255],[3285.1,3.84437],[3284.4,0.33509642],[3278.0,8.01222885]],[[3286.4,0.55],[3286.5,0.7626],[3286.6,3.482211],[3286.8,3.5925],[3286.9,3.41898603]]]
["bitfinex","ETHUSD",1736530225196,[[3284.0,1.0],[3283.0,0.61765817],[3282.9,0.255],[3282.8,3.04614],[3282.7,0.03045576]],[[3284.1,7.848437],[3284.4,6.46633426],[3284.5,0.383033],[3284.6,3.04457],[3284.8,6.46597426]]]
["bitfinex","ETHUSD",1736530232579,[[3281.0,0.03047755],[3280.9,0.61662908],[3280.6,0.255],[3280.5,3.7588],[3280.4,3.04835]],[[3281.7,0.7549],[3282.2,3.42159426],[3282.6,0.380125],[3282.9,0.0075],[3283.3,0.25]]]
["bitfinex","ETHUSD",1736530282465,[[3279.8,0.0075],[3279.6,0.03048919],[3279.5,3.04923],[3279.4,1.42158091],[3279.3,0.255]],[[3280.6,0.42236973],[3280.7,3.0],[3281.0,0.7966],[3281.1,3.437245],[3281.2,3.43609729]]]
["bitfinex","ETHUSD",1736530311735,[[3279.4,0.03048972],[3279.3,0.0075],[3279.2,0.62073639],[3279.1,1.041],[3278.8,3.0]],[[3280.7,1.15440973],[3280.9,3.9646883],[3281.4,0.60210941],[3281.7,3.45100389],[3281.8,0.90676737]]]
["bitfinex","ETHUSD",1736530330533,[[3279.4,0.7685],[3279.1,0.255],[3279.0,0.61066557],[3278.6,4.487],[3278.5,3.05014]],[[3280.0,3.04878],[3280.4,3.0484],[3280.6,0.8221],[3280.8,6.05559],[3281.5,0.25]]]
["bitfinex","ETHUSD",1736530358490,[[3277.2,0.0075],[3277.1,0.7744],[3276.4,0.165932],[3276.1,0.255],[3275.4,0.25]],[[3278.0,3.43598329],[3278.2,1.02908333],[3278.3,3.8044],[3278.5,0.305023],[3279.3,0.65676737]]]
["bitfinex","ETHUSD",1736530392059,[[3276.9,0.03051464],[3276.8,0.59901669],[3276.7,3.83232],[3276.3,3.05218],[3276.2,0.255]],[[3277.7,3.05096],[3277.9,3.0],[3278.0,3.43598329],[3278.1,3.05055],[3278.3,0.8124]]]
["bitfinex","ETHUSD",1736530455190,[[3276.4,0.165932],[3275.8,0.7555],[3275.3,0.59924062],[3275.2,3.05321],[3274.9,0.255]],[[3276.5,9.79321529],[3276.7,0.813],[3276.8,3.05182],[3276.9,0.64877133],[3277.0,3.0516]]]
["bitfinex","ETHUSD",1736530482143,[[3277.4,0.786],[3276.9,0.61380448],[3276.7,0.254],[3276.2,3.015],[3276.1,3.05235]],[[3278.1,0.94863633],[3278.2,3.0],[3278.3,3.43598329],[3278.4,0.8155],[3278.7,3.05003]]]
["bitfinex","ETHUSD",1736530512015,[[3276.6,3.08994629],[3276.5,0.7694],[3276.4,0.55],[3276.1,3.05238],[3275.6,3.0]],[[3277.4,3.0],[3277.5,3.05115],[3277.8,1.135482],[3277.9,6.48678329],[3278.2,0.015]]]
["bitfinex","ETHUSD",1736530540572,[[3275.9,0.0075],[3275.8,0.8068],[3275.7,3.05274],[3275.5,0.61079062],[3275.3,3.0531]],[[3276.6,6.48793329],[3277.0,6.05162],[3277.3,0.8032],[3277.4,0.015],[3277.5,3.05117]]]
["bitfinex","ETHUSD",1736530566116,[[3271.3,0.0075],[3271.1,0.03056765],[3270.9,0.8239],[3270.8,0.59988376],[3270.6,3.05749]],[[3272.2,3.43598329],[3272.5,0.8115],[3273.5,0.36407491],[3273.7,0.25],[3273.8,0.0075]]]
["bitfinex","ETHUSD",1736530621902,[[3271.2,0.02],[3270.5,0.7785],[3270.0,0.59866643],[3269.9,0.165932],[3269.8,0.254]],[[3271.3,6.07938],[3271.5,3.05677],[3271.8,3.328136],[3271.9,6.49237329],[3272.2,0.72831833]]]
["bitfinex","ETHUSD",1736530651837,[[3272.9,0.0075],[3272.8,0.7627],[3272.4,3.05585],[3272.0,3.05619],[3271.8,3.60163994]],[[3273.7,10.30738585],[3274.0,3.66670735],[3274.2,1.16179627],[3274.3,0.015],[3274.4,0.8030509]]]
["bitfinex","ETHUSD",1736530681251,[[3277.8,0.8328],[3277.5,3.05108],[3277.3,0.253],[3277.1,3.67041302],[3277.0,3.0]],[[3278.5,3.05021],[3278.9,3.0075],[3279.0,3.43598329],[3279.1,0.015],[3279.2,0.7811]]]
["bitfinex","ETHUSD",1736530702997,[[3281.2,0.8294],[3280.9,0.6150352],[3280.7,3.04805],[3280.5,3.0],[3280.4,3.04834]],[[3282.1,0.604683],[3282.3,6.04672],[3282.4,3.43598329],[3282.5,3.4398969],[3282.7,0.015]]]
["bitfinex","ETHUSD",1736530733255,[[3281.5,0.8233],[3281.2,0.253],[3281.0,3.0],[3280.9,3.04794],[3280.4,0.25]],[[3282.3,3.04671],[3282.5,0.015],[3282.6,3.43300845],[3282.7,3.04635],[3282.9,3.0]]]
["bitfinex","ETHUSD",1736530766418,[[3279.9,0.761],[3279.8,0.253],[3279.5,3.04922],[3278.5,3.0501],[3277.8,8.95822266]],[[3280.7,0.5575],[3280.8,0.7761],[3280.9,3.04799],[3281.0,0.015],[3281.1,3.42632684]]]
["bitfinex","ETHUSD",1736530827870,[[3280.3,0.7813],[3280.1,0.0075],[3279.6,3.04914],[3279.2,6.04951],[3278.7,3.04998]],[[3281.0,0.304786],[3281.1,3.0],[3281.2,3.43103527],[3281.3,3.0],[3281.5,3.85405]]]
["bitfinex","ETHUSD",1736530857350,[[3279.6,0.7575],[3279.3,0.0075],[3279.1,3.0496],[3279.0,0.60426207],[3278.9,0.252]],[[3280.0,3.0488],[3280.4,3.0484],[3280.5,0.0225],[3280.6,0.55],[3280.7,3.0]]]
["bitfinex","ETHUSD",1736530879936,[[3277.9,3.83756],[3277.8,0.0075],[3277.6,0.59868309],[3277.5,3.08156446],[3277.4,3.05119]],[[3278.8,0.0075],[3278.9,0.565],[3279.0,6.4818886],[3279.2,3.83896],[3279.3,3.0]]]
["bitfinex","ETHUSD",1736530914412,[[3282.6,1.0149],[3282.3,3.04662],[3282.0,0.61718866],[3281.9,3.04695],[3281.6,3.0]],[[3283.0,0.165932],[3283.2,3.04584],[3283.6,3.04547],[3283.7,3.0],[3283.8,3.4396386]]]
["bitfinex","ETHUSD",1736530938434,[[3283.6,0.03795105],[3283.5,3.87582],[3283.4,0.252],[3283.2,0.60211195],[3283.1,3.04585]],[[3284.4,3.04472],[3284.6,3.4321386],[3284.7,0.7877],[3284.8,6.60188],[3284.9,0.1748479]]]
["bitfinex","ETHUSD",1736531003053,[[3289.0,3.04043],[3288.8,0.03790233],[3288.7,0.7703],[3288.6,3.0408],[3288.2,3.0411]],[[3289.8,0.7985],[3289.9,0.005],[3290.1,3.03944],[3290.3,0.0075],[3290.4,3.0392]]]
["bitfinex","ETHUSD",1736531038585,[[3291.2,3.31524502],[3290.9,0.22159324],[3290.7,3.39351869],[3290.6,0.0075],[3290.5,3.7892]],[[3291.3,10.4633],[3291.4,0.1673479],[3291.7,0.8022],[3292.2,3.03749],[3292.7,3.03706]]]
["bitfinex","ETHUSD",1736531059148,[[3288.8,0.0075],[3288.7,0.8285],[3288.6,0.61704419],[3288.4,0.255],[3288.3,3.04101]],[[3290.0,0.7638],[3290.3,3.0],[3290.6,1.18119192],[3290.7,3.41171585],[3290.8,0.25]]]
["bitfinex","ETHUSD",1736531091093,[[3289.5,0.0075],[3289.4,3.84436],[3289.3,0.61957113],[3289.0,3.3014],[3288.9,3.0]],[[3290.3,3.03931],[3290.7,3.421392],[3290.8,0.7866],[3291.0,3.41171585],[3291.2,7.48851079]]]
["bitfinex","ETHUSD",1736531121124,[[3288.0,70.0],[3287.7,0.755],[3287.6,3.04914],[3287.3,3.04197],[3284.5,1.53547977]],[[3288.6,3.04082],[3289.0,3.04043],[3289.1,3.7871],[3289.2,0.275],[3289.3,3.41921585]]]
["bitfinex","ETHUSD",1736531175986,[[3283.4,0.8045],[3283.1,0.58045474],[3283.0,0.0075],[3282.8,0.35685404],[3282.7,0.61083136]],[[3284.3,3.04482],[3284.4,0.0075],[3284.6,0.0075],[3284.7,3.0075],[3284.8,7.22654138]]]
["bitfinex","ETHUSD",1736531204690,[[3286.6,0.8104],[3284.9,1.226505],[3284.8,3.30175],[3283.8,0.305],[3283.7,5.8498]],[[3287.2,0.0075],[3287.5,0.605677],[3287.6,3.0],[3287.7,6.45943301]]]
["bitfinex","ETHUSD",1736531232431,[[3287.3,3.0075],[3287.2,3.79285],[3286.7,0.252],[3286.4,3.04275],[3285.4,3.425524]],[[3288.3,0.015],[3288.5,0.7923],[3288.6,3.04086],[3288.7,0.2595],[3288.9,3.41776301]]]
["bitfinex","ETHUSD",1736531254226,[[3288.4,3.82498],[3288.2,0.03040862],[3288.1,0.252],[3288.0,3.66583915],[3287.6,3.0]],[[3289.3,0.306268],[3289.5,3.06252],[3289.6,3.827],[3289.7,3.0398],[3289.8,0.61847068]]]
["bitfinex","ETHUSD",1736531292506,[[3287.9,3.04143],[3287.8,0.7623],[3287.6,0.03041356],[3287.5,3.04177],[3287.4,0.55]],[[3288.8,0.0075],[3288.9,3.015],[3289.0,3.04047],[3289.1,4.16553749],[3289.2,4.02137492]]]
["bitfinex","ETHUSD",1736531341438,[[3294.7,0.5280433],[3294.2,3.0]],[[3295.7,0.625],[3296.0,3.03401],[3296.3,0.7981],[3296.5,3.03354],[3296.6,3.0]]]
["bitfinex","ETHUSD",1736531364133,[[3296.8,0.0075],[3296.6,3.58342],[3296.4,0.7601],[3296.3,3.0],[3296.2,3.34978]],[[3298.0,3.06246878],[3298.2,0.7659],[3298.5,3.03172],[3298.7,3.03156],[3299.0,4.61721304]]]
["bitfinex","ETHUSD",1736531391435,[[3298.3,0.03031515],[3298.2,0.8297],[3298.0,0.318],[3297.9,0.0075],[3297.7,3.03237]],[[3299.5,0.330306],[3299.6,3.33377],[3299.7,3.0],[3299.8,3.92271604],[3299.9,3.03798]]]
["bitfinex","ETHUSD",1736531410973,[[3300.6,3.02974],[3300.5,0.03029405],[3300.0,0.318],[3299.7,3.75665],[3299.3,7.53912821]],[[3301.6,3.79567],[3301.7,3.0],[3301.8,3.92771604],[3302.1,3.02845],[3302.2,0.015]]]
["bitfinex","ETHUSD",1736531436310,[[3295.8,3.37107],[3295.7,0.7261],[3294.9,6.96511604],[3294.3,3.03547],[3293.9,0.00822266]],[[3296.8,0.25],[3297.1,0.25],[3297.2,0.03027742],[3297.4,0.7726],[3297.7,3.92271604]]]
["bitfinex","ETHUSD",1736531464911,[[3302.2,3.03578],[3302.0,0.7261],[3301.9,3.0285],[3301.7,3.02872],[3301.6,3.92271604]],[[3302.3,0.0518348],[3302.7,0.25],[3303.0,0.8115],[3303.6,3.02701],[3304.0,0.62127142]]]
["bitfinex","ETHUSD",1736531512976,[[3306.7,3.05437856],[3306.4,3.34843],[3306.3,0.7261],[3305.9,3.03233],[3304.7,0.2575]],[[3307.6,0.8119],[3307.9,3.02311],[3308.3,3.02277],[3308.7,3.02237],[3308.8,0.59270474]]]
["bitfinex","ETHUSD",1736531537458,[[3303.3,3.0272],[3302.9,3.02764],[3302.8,3.0],[3302.7,1.0401],[3302.5,3.028]],[[3304.3,0.776],[3304.9,3.02586],[3305.3,3.92271604],[3305.4,3.02539],[3305.5,0.60581458]]]
["bitfinex","ETHUSD",1736531556058,[[3305.2,3.0255],[3305.1,0.03025267],[3304.8,3.02585],[3304.7,0.314],[3304.4,3.03369]],[[3306.0,0.383242],[3306.1,0.8076],[3306.2,3.02462],[3306.6,3.0],[3306.7,3.0242]]]
["bitfinex","ETHUSD",1736531584027,[[3303.4,0.299],[3302.5,3.028],[3302.4,0.7298],[3302.2,3.58862517],[3301.6,3.644494]],[[3303.8,0.55],[3303.9,3.02673],[3304.0,0.55],[3304.1,0.7554],[3304.4,6.02632]]]
["bitfinex","ETHUSD",1736531618492,[[3303.0,0.288],[3302.9,3.02758],[3302.8,3.58862517],[3302.6,4.36618381],[3299.6,2.02963484]],[[3304.1,0.7695],[3304.2,3.02645],[3304.7,3.03349],[3304.9,4.2094395],[3305.2,3.02559]]]
["bitfinex","ETHUSD",1736531663470,[[3305.1,0.7298],[3305.0,3.02567],[3304.7,0.271],[3304.2,3.37447426],[3303.9,0.265]],[[3306.1,0.0075],[3306.2,0.787],[3306.3,0.0075],[3306.4,3.02447],[3306.7,0.439976]]]
["bitfinex","ETHUSD",1736531689744,[[3307.9,0.269],[3307.7,0.03022709],[3307.6,0.7298],[3307.4,0.59700498],[3307.3,3.02359]],[[3308.3,0.55],[3308.4,0.8254],[3308.6,3.02245],[3308.7,0.0075],[3308.9,3.02219318]]]
["bitfinex","ETHUSD",1736531711161,[[3305.3,3.327951],[3304.9,3.29477],[3304.8,5.78173092],[3304.5,6.61204565],[3304.1,3.0265]],[[3306.0,0.55],[3306.1,0.8115],[3306.3,3.02454],[3306.5,0.0075],[3306.7,3.02421]]]
["bitfinex","ETHUSD",1736531736133,[[3303.6,3.027],[3303.5,0.33297762],[3303.2,3.02736],[3303.1,0.786],[3303.0,0.45236021]],[[3305.0,3.015],[3305.1,3.91688062],[3305.7,3.27509],[3305.8,0.25]]]
["bitfinex","ETHUSD",1736531767311,[[3304.4,0.03025899],[3303.9,4.20392403],[3303.8,3.02675],[3303.7,0.43868474],[3303.6,0.76236021]],[[3305.4,0.7895],[3305.9,0.60762424],[3306.7,0.25],[3306.9,8.65403],[3307.3,3.02363]]]
["bitfinex","ETHUSD",1736531796987,[[3318.6,3.26327],[3317.9,7.18235666],[3317.2,3.01453],[3316.8,3.88458982],[3316.6,0.25]],[[3318.9,0.1689233],[3319.0,0.076636],[3320.1,3.88458982],[3320.7,3.01143],[3321.4,3.01079]]]
["bitfinex","ETHUSD",1736531837462,[[3318.5,3.01339],[3318.2,3.01359],[3317.7,3.01406],[3317.5,0.514],[3317.4,7.84625371]],[[3318.9,0.1689233],[3319.0,0.076636],[3319.4,0.005],[3319.7,3.01233],[3320.2,3.77282]]]
["bitfinex","ETHUSD",1736531860817,[[3318.0,3.01382],[3317.6,3.01422],[3317.1,3.01463],[3316.9,0.514],[3316.8,3.01491]],[[3318.9,0.9677233],[3319.0,0.076636],[3319.4,0.005],[3320.4,5.69054888],[3320.6,3.52552]]]
["bitfinex","ETHUSD",1736531880868,[[3323.4,0.03008645],[3323.3,0.514],[3322.5,4.84625371],[3322.3,3.0],[3322.2,3.81142]],[[3324.6,3.81909],[3325.1,3.00743],[3326.1,3.25661],[3327.5,2.11202193],[3327.8,2.0]]]
["bitfinex","ETHUSD",1736531903226,[[3320.9,3.01115],[3320.5,3.01156],[3319.8,3.0],[3319.7,3.01232],[3319.6,4.50226405]],[[3321.6,0.8051],[3322.1,3.01019],[3322.6,3.00973],[3322.7,3.86480099],[3322.9,0.773]]]
["bitfinex","ETHUSD",1736531936962,[[3319.6,3.01237],[3319.4,0.8225],[3319.3,3.01267],[3319.1,3.86480099],[3318.3,3.90438063]],[[3321.1,3.7973],[3321.4,0.301077],[3321.5,3.0],[3321.6,3.0181],[3321.7,0.25]]]
["bitfinex","ETHUSD",1736531973030,[[3315.6,0.19907708],[3315.5,6.88086099],[3315.3,0.58943696],[3315.1,0.8097],[3312.7,1.56515471]],[[3317.0,0.7487],[3317.6,0.0075],[3317.8,3.01405],[3317.9,0.0075],[3318.0,3.0]]]
["bitfinex","ETHUSD",1736532000943,[[3317.0,0.8295],[3316.9,3.0148],[3316.8,4.31280099]],[[3318.9,0.7487],[3319.3,0.0075],[3319.6,3.0]]]
["bitfinex","ETHUSD",1736532019396,[[3315.6,0.1689233],[3315.5,3.01605],[3315.1,3.01643],[3314.9,3.01661],[3314.8,0.8153]],[[3316.6,3.01516],[3316.7,3.7487],[3317.0,0.0075],[3317.1,3.01474],[3317.6,0.60900338]]]
["bitfinex","ETHUSD",1736532044401,[[3309.6,0.0075],[3309.5,0.55],[3309.4,0.7632],[3309.2,0.55],[3309.1,0.03021719]],[[3310.7,0.7487],[3311.0,3.02031],[3311.3,3.86480099],[3311.4,4.90190759],[3312.0,0.47357993]]]
["bitfinex","ETHUSD",1736532061399,[[3307.1,3.02373],[3306.8,3.82039],[3306.3,3.0],[3306.2,3.86480099],[3306.0,0.25]],[[3308.9,0.7987],[3309.2,3.86480099],[3309.4,5.38],[3309.6,0.465],[3309.8,3.51333229]]]
["bitfinex","ETHUSD",1736532094562,[[3303.2,0.0075],[3302.6,3.05818786],[3302.4,0.7762],[3302.1,3.0],[3302.0,3.02846]],[[3304.3,0.73541111],[3304.8,3.02595],[3305.0,3.86480099],[3305.2,4.81554734],[3305.6,3.0252]]]
["bitfinex","ETHUSD",1736532137605,[[3305.6,0.0075],[3305.5,0.8216],[3304.8,0.395],[3304.3,3.62412387],[3304.1,0.25]],[[3306.6,3.02432],[3307.1,0.7854],[3307.3,4.46897068],[3308.0,0.76003708],[3308.1,2.60037082]]]
["bitfinex","ETHUSD",1736532157716,[[3309.1,0.0075],[3308.8,0.8188],[3308.2,3.02274],[3308.0,0.0075],[3307.6,0.0075]],[[3309.3,3.02184],[3310.2,3.0075],[3310.3,3.02093],[3310.6,6.87980099],[3310.8,1.80976181]]]
["bitfinex","ETHUSD",1736532185230,[[3309.9,0.8312],[3309.5,3.02153],[3309.4,0.03020863],[3309.1,3.0219],[3308.9,4.47120075]],[[3310.5,3.0],[3310.9,3.02032],[3311.0,0.0075],[3311.1,0.8104],[3311.3,1.1049319]]]
["bitfinex","ETHUSD",1736532210526,[[3306.6,0.8265],[3306.3,3.02445],[3306.0,3.03224],[3305.7,0.61465605],[3305.6,0.341]],[[3307.3,3.0],[3307.4,3.02352],[3307.8,3.0],[3307.9,3.03056],[3308.1,0.686936]]]
["bitfinex","ETHUSD",1736532249783,[[3303.8,0.8068],[3303.2,0.59246776],[3302.7,0.325],[3302.6,3.86480099],[3302.4,0.2575]],[[3305.1,0.0075],[3305.2,0.0075],[3305.3,3.5575],[3305.4,3.87230099],[3305.5,0.7607]]]
["bitfinex","ETHUSD",1736532288704,[[3304.9,0.0075],[3304.8,0.8173],[3304.3,3.0263],[3304.0,0.55],[3303.9,3.02667]],[[3305.7,3.0],[3305.8,3.02498],[3305.9,0.302498],[3306.2,7.20988625],[3306.3,0.0075]]]
["bitfinex","ETHUSD",1736532308777,[[3301.6,0.7752],[3301.5,0.1390067],[3301.2,3.02919],[3300.8,3.02953],[3300.6,3.59296429]],[[3302.3,3.0],[3302.7,0.0075],[3303.0,4.34526429],[3303.1,0.0075],[3303.3,3.02731]]]
["bitfinex","ETHUSD",1736532337852,[[3301.5,6.7e-06],[3300.1,0.8233],[3300.0,1.25],[3299.2,3.03103],[3299.0,0.299]],[[3301.6,12.29916821],[3301.7,0.299],[3301.8,0.302863],[3301.9,3.0286],[3302.1,3.02846]]]
["bitfinex","ETHUSD",1736532364386,[[3302.5,0.0075]],[[3304.6,0.015],[3304.8,0.0075],[3304.9,0.840569],[3305.0,5.38],[3305.2,8.00369951]]]
["bitfinex","ETHUSD",1736532409513,[[3308.8,0.8105],[3308.3,0.03022328],[3307.6,6.58408033],[3307.5,3.02339],[3307.3,0.25]],[[3308.9,0.55],[3309.2,3.02195],[3309.3,0.0075],[3309.5,3.02164],[3309.6,3.0]]]
["bitfinex","ETHUSD",1736532439491,[[3304.9,0.7614],[3304.6,3.03356],[3304.5,3.89048251],[3304.2,3.64636369],[3304.0,3.0]],[[3305.7,3.02514],[3305.8,0.0075],[3306.0,3.0],[3306.1,3.02471],[3306.4,0.761]]]
["bitfinex","ETHUSD",1736532468458,[[3301.0,0.8013],[3300.9,3.05974169],[3300.6,0.298],[3300.5,3.63268816],[3300.2,6.59158033]],[[3301.8,0.0075],[3301.9,3.02858],[3302.3,3.0],[3302.4,0.8229],[3302.5,3.02801]]]
["bitfinex","ETHUSD",1736532490382,[[3304.9,0.7633],[3304.8,3.58408033],[3304.4,3.0],[3304.1,0.32826371],[3304.0,3.27658]],[[3306.3,6.1454],[3306.9,1.59476912],[3307.1,3.02382],[3307.2,0.31646657],[3307.3,0.25]]]
["bitfinex","ETHUSD",1736532518477,[[3308.9,0.8019],[3308.8,0.03021716],[3308.7,0.298],[3308.6,0.74083903],[3308.5,3.58408033]],[[3309.9,3.02126],[3310.3,3.02087],[3310.5,0.7852],[3310.8,9.00072946],[3311.1,3.02023]]]
["bitfinex","ETHUSD",1736532540352,[[3310.8,3.79614],[3310.7,0.03020321],[3310.4,3.02075],[3310.3,3.58408033],[3310.1,0.59153659]],[[3311.3,0.1668999],[3311.8,3.01952],[3312.0,0.7909],[3312.7,6.75355392],[3313.0,3.01841]]]
["bitfinex","ETHUSD",1736532588630,[[3309.3,4.18747002],[3309.0,3.77285],[3308.8,0.60131461],[3308.7,3.0],[3308.5,3.02246]],[[3310.2,3.02098],[3310.3,0.0075],[3310.4,0.015],[3310.5,0.55],[3310.6,6.79816]]]
["bitfinex","ETHUSD",1736532625082,[[3311.2,1.77735511],[3311.0,3.02023],[3310.9,3.89147002],[3310.7,3.02792],[3310.5,3.88946534]],[[3311.3,9.9e-06],[3312.5,0.015],[3312.6,0.759],[3312.9,0.015],[3313.3,3.0]]]
["bitfinex","ETHUSD",1736532647797,[[3311.2,8.27682002],[3311.0,0.03019926],[3310.8,3.55],[3310.5,0.738591],[3309.8,0.25]],[[3311.3,9.9e-06],[3312.3,3.79299],[3312.7,3.01873],[3313.5,0.25],[3313.6,0.25]]]
["bitfinex","ETHUSD",1736532677106,[[3313.6,3.56786],[3313.5,0.99716458],[3313.4,3.0],[3313.3,3.89147002],[3313.2,0.7822]],[[3314.5,0.1668999],[3314.7,3.77433],[3314.9,0.0075],[3315.6,3.16742192],[3315.8,0.69115213]]]
["bitfinex","ETHUSD",1736532698305,[[3310.3,0.7515],[3310.1,3.02105],[3310.0,0.60727095],[3309.9,3.89147002]],[[3312.2,5.38],[3312.4,3.32004],[3312.6,0.37915213],[3313.0,0.3823785]]]
["bitfinex","ETHUSD",1736532752389,[[3310.2,3.02093],[3309.9,3.61220597],[3309.7,0.8156],[3309.6,3.0],[3309.5,3.02152]],[[3311.0,0.015],[3311.1,0.7936],[3311.3,3.02004],[3311.4,0.0075],[3311.7,6.0196]]]
["bitfinex","ETHUSD",1736532781876,[[3307.8,0.59768363],[3307.5,0.801],[3307.4,3.02347],[3307.3,9.22470133],[3307.2,3.89333454]],[[3308.5,0.015],[3308.6,3.02244],[3308.8,0.015],[3308.9,0.7871],[3309.1,3.02953]]]
["bitfinex","ETHUSD",1736532802287,[[3311.9,3.01941],[3311.7,0.295],[3311.6,0.8018],[3311.4,6.62252137],[3311.3,3.57503484]],[[3312.9,0.0075],[3313.0,3.0185],[3313.5,3.01804],[3313.6,3.0],[3313.7,3.57503484]]]
["bitfinex","ETHUSD",1736532830727,[[3308.2,0.0302257],[3307.9,0.7762],[3307.8,3.88656904],[3307.5,0.61579172],[3307.3,3.31857]],[[3308.7,0.8109],[3309.1,0.0075],[3309.3,3.0293],[3309.7,0.0075],[3309.8,3.02133]]]
["bitfinex","ETHUSD",1736532861542,[[3306.0,3.05496278],[3305.8,4.48550748],[3305.6,3.02511],[3305.5,3.0],[3305.2,3.96538396]],[[3306.7,0.7623],[3306.8,0.015],[3307.1,3.02379],[3307.3,0.0075],[3307.5,6.02348]]]
["bitfinex","ETHUSD",1736532912509,[[3302.6,3.02791],[3302.5,0.0302747],[3302.4,3.0],[3302.3,3.59048017],[3302.1,0.294]],[[3303.5,0.321453],[3303.6,0.0075],[3303.8,0.7808],[3304.0,6.02667],[3304.8,3.62978763]]]
["bitfinex","ETHUSD",1736532930528,[[3304.7,3.02593],[3304.6,0.8251],[3304.3,3.59048017],[3304.2,6.02637],[3303.4,0.0075]],[[3305.8,1.04325033],[3305.9,0.379268],[3306.0,4.44353532],[3306.1,0.0075],[3306.2,0.0075]]]
["bitfinex","ETHUSD",1736532966985,[[3301.8,3.02864],[3301.7,0.60017405],[3301.5,0.8056],[3301.3,0.294],[3301.1,3.74339203]],[[3302.8,3.59276],[3302.9,0.7725],[3303.2,3.02739],[3303.5,0.0075],[3303.6,3.02701]]]
["bitfinex","ETHUSD",1736532994432,[[3300.0,0.03029778],[3299.8,0.33548001],[3299.7,0.59300842],[3299.6,6.32461],[3299.5,0.77]],[[3300.5,0.55],[3300.6,0.7667],[3301.2,0.0075],[3301.3,0.0075],[3302.2,3.02828]]]
["bitfinex","ETHUSD",1736533024253,[[3299.3,0.833],[3299.1,0.293],[3299.0,3.03114],[3298.6,6.95077867],[3298.3,0.0075]],[[3300.4,3.02993],[3300.5,0.0225],[3300.6,0.8133],[3300.8,3.0],[3300.9,3.02952]]]
["bitfinex","ETHUSD",1736533046007,[[3299.7,3.03054],[3299.6,0.61828943],[3299.2,3.03097],[3299.1,0.774],[3298.9,3.68297775]],[[3300.6,0.8296],[3300.7,3.02967],[3301.0,3.0],[3301.1,3.38997775],[3301.4,0.47179987]]]
["bitfinex","ETHUSD",1736533105586,[[3304.1,0.39223318],[3304.0,0.59320825],[3303.5,4.66622302]],[[3304.7,0.7675],[3305.3,0.0075],[3305.4,0.0075]]]
["bitfinex","ETHUSD",1736533134471,[[3304.8,3.02585],[3304.5,3.0],[3304.4,40.02651715],[3304.3,0.1486826],[3304.1,3.03396]],[[3305.5,0.7576],[3307.0,3.0239],[3307.2,5.63],[3307.3,4.19416867],[3307.5,3.27343]]]
["bitfinex","ETHUSD",1736533156653,[[3305.0,0.2488],[3304.6,3.63760407],[3304.2,6.02639],[3304.1,4.34106899],[3303.8,3.02676]],[[3305.4,0.0075],[3305.5,3.57527],[3305.6,0.7871],[3305.8,0.0075],[3305.9,3.02493]]]
["bitfinex","ETHUSD",1736533187950,[[3307.4,0.61168987],[3307.3,0.44973861],[3307.2,3.84649],[3307.0,0.602394],[3306.9,3.59056899]],[[3308.3,3.02275],[3308.5,0.015],[3308.6,0.8012]]]
["bitfinex","ETHUSD",1736533208797,[[3307.7,0.302332],[3307.5,3.02338],[3307.4,0.61750443],[3307.3,3.02356],[3307.2,0.8242]],[[3308.5,0.7937],[3308.6,3.02247],[3308.8,0.015],[3308.9,3.0],[3309.0,3.02209]]]
["bitfinex","ETHUSD",1736533275142,[[3306.4,0.39526361],[3306.3,3.61689497],[3306.2,0.3357411],[3306.0,3.02477],[3305.7,3.802]],[[3307.2,0.8048],[3307.3,3.02364],[3307.6,0.0075],[3307.7,3.03078],[3307.8,6.59806899]]]
["bitfinex","ETHUSD",1736533294319,[[3303.2,3.02734],[3302.8,3.20261589],[3302.7,1.74925885],[3302.5,3.0],[3302.4,0.289]],[[3303.8,0.3483],[3304.1,3.0],[3304.2,6.61703899],[3304.3,0.0075],[3304.4,0.0075]]]
["bitfinex","ETHUSD",1736533323506,[[3298.5,3.03159],[3298.3,0.805],[3298.2,0.1668999],[3298.1,3.03198],[3297.7,3.03237]],[[3299.4,0.8125],[3300.1,3.84278],[3300.4,3.0],[3300.6,3.59056899]]]
["bitfinex","ETHUSD",1736533349122,[[3300.2,3.03009],[3299.8,3.03045],[3299.6,0.59177629],[3299.4,3.0308],[3299.3,3.59056899]],[[3300.5,0.8009],[3300.9,0.0075],[3301.1,6.02931],[3301.2,6.29733],[3301.4,3.59806899]]]
["bitfinex","ETHUSD",1736533372275,[[3302.3,3.02816],[3301.9,3.414205],[3301.4,0.0075],[3301.2,3.92047744],[3301.1,3.0292]],[[3303.1,0.55],[3303.2,3.7558],[3303.3,3.0273],[3303.7,3.412354],[3303.9,3.02679]]]
["bitfinex","ETHUSD",1736533433989,[[3305.6,0.60981407],[3305.5,3.31125],[3305.4,0.8308],[3305.1,3.02561],[3304.8,3.74128503]],[[3306.4,0.55],[3306.5,3.8256],[3306.6,3.02426],[3307.0,3.03145],[3309.0,0.8040902]]]
["bitfinex","ETHUSD",1736533467464,[[3303.6,3.02698],[3303.5,0.5966467],[3303.2,3.8127],[3303.1,2.78593204],[3302.8,3.02766]],[[3304.4,0.55],[3304.5,3.805],[3304.6,5.38],[3304.8,0.412582],[3307.8,1.99382581]]]
["bitfinex","ETHUSD",1736533493453,[[3300.6,3.80181],[3300.2,2.78593204],[3299.8,3.0],[3299.6,3.03062],[3299.5,0.15477105]],[[3301.7,0.55],[3301.8,3.79335],[3302.1,3.0],[3302.2,3.02828],[3302.3,2.78593204]]]
["bitfinex","ETHUSD",1736533522304,[[3299.7,2.68597896],[3299.5,0.59393986],[3299.3,0.7832],[3299.1,0.284],[3298.6,3.0]],[[3300.3,0.7908],[3300.9,0.0075],[3301.0,3.0],[3301.8,3.64249947],[3303.9,6.24650495]]]
["bitfinex","ETHUSD",1736533551531,[[3298.2,0.1668999],[3298.1,0.7824],[3297.7,3.03238],[3297.0,3.03304]],[[3299.1,0.7983],[3299.2,8.18052142],[3299.3,0.0075]]]
["bitfinex","ETHUSD",1736533576427,[[3301.7,0.61667141],[3301.6,0.03028464],[3301.4,0.8273],[3301.3,3.02907],[3301.1,0.282]],[[3302.4,0.7968],[3302.7,0.385954],[3302.8,3.02777],[3303.2,3.02745],[3303.5,3.76164928]]]
["bitfinex","ETHUSD",1736533639567,[[3298.4,0.773],[3298.2,0.1668999],[3298.0,0.61297587],[3297.9,3.0322],[3297.6,0.281]],[[3298.8,3.03144],[3298.9,0.0075],[3299.0,0.311373],[3299.2,6.03108],[3299.3,0.8178]]]
["bitfinex","ETHUSD",1736533662776,[[3298.9,3.84827],[3298.5,3.31167],[3297.9,3.03219],[3297.7,0.40324892],[3297.6,6.03245]],[[3299.7,3.0],[3299.8,3.03048],[3299.9,0.303038],[3300.2,3.8201],[3300.3,3.04506]]]
["bitfinex","ETHUSD",1736533690876,[[3299.3,3.03094],[3299.0,0.8026],[3298.9,3.31022],[3298.4,3.03175],[3298.2,0.25]],[[3300.4,0.0225],[3300.6,0.7784],[3300.7,3.332658],[3300.8,3.0],[3300.9,2.79990659]]]
["bitfinex","ETHUSD",1736533722882,[[3296.0,3.03393]],[[3297.6,3.03258],[3298.0,2.79740678],[3298.1,3.03954],[3298.2,0.0075],[3298.3,0.7729]]]
["bitfinex","ETHUSD",1736533746502,[[3296.1,0.819],[3295.7,0.60518967],[3295.3,0.279],[3295.1,3.03479],[3294.5,0.5]],[[3297.0,0.0075],[3297.1,1.17768005],[3297.2,3.0],[3297.3,0.818],[3297.4,5.38]]]
["bitfinex","ETHUSD",1736533808934,[[3298.0,0.7988],[3297.9,0.60202718],[3297.6,3.06274013],[3297.4,0.277],[3297.2,3.03279]],[[3298.5,3.0],[3298.6,3.03162],[3298.7,0.0075],[3298.8,0.303143],[3299.1,3.83736]]]
["bitfinex","ETHUSD",1736533841169,[[3295.0,1.37925272],[3294.9,0.1668999],[3294.3,3.03549],[3289.4,13.0]],[[3295.7,3.0],[3295.8,3.04167],[3295.9,0.565],[3296.0,3.70275131],[3297.0,2.17735274]]]
["bitfinex","ETHUSD",1736533858020,[[3291.6,0.1168999],[3290.7,0.0303866],[3290.6,0.758],[3289.9,3.03959],[3289.7,3.0]],[[3291.7,4.19373849],[3291.9,3.03782],[3292.1,1.13223118],[3292.3,6.97208787],[3293.1,3.28672]]]
["bitfinex","ETHUSD",1736533884413,[[3293.6,0.7559],[3293.3,3.03642],[3293.1,0.60498046],[3292.9,3.03681],[3292.5,3.0]],[[3294.3,3.0],[3294.4,3.639064],[3294.7,3.381058],[3295.1,5.46686943],[3295.6,0.75152946]]]
["bitfinex","ETHUSD",1736533904159,[[3293.7,0.7577],[3293.5,0.03035932],[3293.2,3.03652],[3293.1,0.61705502],[3292.7,3.03693]],[[3294.1,3.03579],[3294.3,0.565],[3294.4,7.2821013],[3294.5,8.41543],[3294.7,0.0075]]]
["bitfinex","ETHUSD",1736533966191,[[3291.2,3.03839],[3290.9,0.03038377],[3290.8,3.03873],[3290.7,3.41439263],[3290.4,3.3141]],[[3292.0,5.38],[3292.2,3.0375],[3292.4,0.2488],[3292.5,1.12331774],[3292.6,3.03714]]]
["bitfinex","ETHUSD",1736533973054,[[3291.6,0.7891],[3291.5,3.0381],[3291.1,3.03846],[3291.0,0.59938405],[3290.7,2.81650049]],[[3292.3,8.38],[3292.4,0.2488],[3292.6,2.83400049],[3292.7,0.275],[3292.8,3.81013]]]
["bitfinex","ETHUSD",1736534018788,[[3295.5,0.03033969],[3295.2,3.03471],[3295.0,3.39883491],[3294.7,3.03514],[3294.5,0.66060974]],[[3296.3,6.03374],[3296.4,5.38],[3296.6,3.03342],[3296.8,0.7796],[3296.9,3.03319]]]
["bitfinex","ETHUSD",1736534046634,[[3300.0,0.03030141],[3299.9,3.5644358],[3299.5,0.273],[3299.4,2.8005358]],[[3301.3,3.02911],[3301.4,5.38],[3301.5,1.26914499]]]
["bitfinex","ETHUSD",1736534069462,[[3301.2,0.8083],[3301.1,0.60140568],[3300.8,3.02951],[3300.6,3.06672863],[3300.5,6.02979]],[[3301.5,0.1668999],[3301.8,3.02868],[3302.0,3.0],[3302.1,5.38],[3302.2,3.02832]]]
["bitfinex","ETHUSD",1736534102383,[[3297.1,0.03032822],[3297.0,0.8155],[3296.8,3.65152707],[3296.4,3.03354],[3296.3,3.0]],[[3297.9,5.38],[3298.0,6.03216],[3298.2,0.8401],[3298.4,3.03177],[3298.7,0.15257649]]]
["bitfinex","ETHUSD",1736534168239,[[3296.9,0.8325],[3296.8,0.61425776],[3296.7,3.03333],[3296.2,3.03374],[3296.1,0.27]],[[3297.6,5.38],[3297.7,3.03245],[3298.0,3.0],[3298.1,3.93338],[3298.3,3.40737548]]]
["bitfinex","ETHUSD",1736534203854,[[3294.6,0.8327],[3294.4,0.59283983],[3293.7,3.47897107],[3293.6,3.07568543],[3293.2,3.04401]],[[3295.3,0.0075],[3295.4,3.5575],[3295.5,6.58818543],[3295.6,5.3875],[3296.5,0.85287148]]]
["bitfinex","ETHUSD",1736534223772,[[3294.8,4.254786],[3294.5,0.6017272],[3294.4,3.03541],[3294.3,2.80568543],[3294.0,3.03581]],[[3295.4,5.38],[3295.7,3.03425],[3295.8,0.0075],[3296.0,3.8214],[3296.1,3.0414]]]
["bitfinex","ETHUSD",1736534254370,[[3293.7,0.7672],[3293.0,3.67535915],[3292.9,3.03682],[3292.4,3.03727],[3292.2,0.2575]],[[3294.2,3.0],[3294.3,3.03556],[3294.7,3.04267],[3294.8,0.8208],[3295.0,5.38]]]
["bitfinex","ETHUSD",1736534277243,[[3293.4,1.44066152],[3293.2,3.03649],[3293.1,0.03036265],[3292.9,0.269],[3292.8,3.03687]],[[3294.0,0.7531],[3294.1,6.03577],[3294.2,5.945],[3294.4,0.0075],[3295.0,3.04246]]]
["bitfinex","ETHUSD",1736534351422,[[3293.0,3.0367],[3292.8,0.8182],[3292.6,3.03704],[3292.3,3.0],[3292.2,6.44376915]],[[3293.9,3.0],[3294.0,7.104983],[3294.1,3.03573],[3294.4,0.0075],[3294.5,6.44928915]]]
["bitfinex","ETHUSD",1736534361445,[[3293.0,3.8237],[3292.6,3.268],[3292.5,3.40635915],[3131.5,0.00943411],[3131.4,4.16731286]],[[3294.0,6.301883],[3294.1,3.04332],[3294.2,0.0075],[3294.3,3.0],[3294.4,0.8106]]]
["bitfinex","ETHUSD",1736534411089,[[3294.6,0.7811],[3294.5,0.59474129],[3294.0,0.267],[3293.7,0.25],[3293.5,3.0]],[[3295.0,3.0],[3295.1,5.38],[3295.5,3.03446],[3295.6,0.15011923],[3295.8,0.8093]]]
["bitfinex","ETHUSD",1736534446134,[[3292.2,0.60006018],[3292.1,0.7939],[3291.6,0.267],[3291.4,0.0075],[3291.2,3.03833]],[[3292.6,8.38],[3292.8,2.80519841],[3293.0,0.759],[3293.1,0.0075],[3293.2,3.0366]]]
["bitfinex","ETHUSD",1736534476458,[[3291.4,0.8145],[3291.2,0.60389249],[3291.1,0.0075],[3290.9,3.03865],[3290.6,3.03892]],[[3292.2,9.61932784],[3292.3,2.80519841],[3292.4,0.7958],[3292.5,0.14919267],[3292.6,3.03716]]]
["bitfinex","ETHUSD",1736534549663,[[3286.3,0.7558],[3285.7,3.04348],[3285.4,0.0075],[3284.6,0.265]],[[3287.0,0.015],[3287.1,5.38],[3287.2,9.45835086],[3287.4,0.7702]]]
["bitfinex","ETHUSD",1736534578510,[[3286.8,0.61550552],[3286.2,3.80892],[3286.0,0.266],[3285.8,38.05085],[3285.3,3.0438]],[[3287.1,3.0],[3287.2,3.04211],[3287.3,0.304202],[3287.4,0.8138],[3287.6,6.45654069]]]
["bitfinex","ETHUSD",1736534627496,[[3289.6,0.7691],[3289.5,0.6131959],[3289.1,3.04025],[3288.9,3.30549],[3288.1,0.25]],[[3290.0,5.38],[3290.2,6.03935],[3290.4,2.82089797],[3290.5,1.21903954],[3291.4,0.85278625]]]
["bitfinex","ETHUSD",1736534647661,[[3290.0,0.81549123],[3289.9,0.382488],[3289.7,3.03978],[3289.3,3.0401],[3288.9,3.04798]],[[3290.5,3.0],[3290.6,3.03897],[3291.0,8.41861],[3291.1,0.53628275],[3291.2,3.62699797]]]
["bitfinex","ETHUSD",1736534679750,[[3288.5,0.7614],[3288.4,0.59489403],[3288.1,0.2705],[3287.9,3.04141],[3287.7,3.04159]],[[3289.0,3.04052],[3289.4,6.0401],[3289.5,8.96299797],[3290.2,3.03937],[3290.5,0.0075]]]
["bitfinex","ETHUSD",1736534719498,[[3290.4,0.7654],[3290.1,0.263],[3289.8,3.03967]],[[3291.1,3.03854],[3291.2,5.38],[3291.5,3.83116],[3291.7,2.82089797],[3292.7,3.7095]]]
["bitfinex","ETHUSD",1736534795412,[[3292.1,0.60631685],[3291.5,0.03037527],[3291.4,0.7942],[3291.2,0.262],[3291.1,0.0075]],[[3292.3,4.12581061],[3292.5,3.03729],[3292.6,3.0],[3292.7,0.7762],[3292.9,5.85781797]]]
["bitfinex","ETHUSD",1736534807469,[[3291.1,0.84628177],[3291.0,0.60120788],[3290.7,3.03884],[3290.5,0.261],[3290.0,3.0075]],[[3291.7,3.55],[3291.8,7.16369061],[3292.0,3.62529797],[3292.1,3.03762],[3292.2,0.0075]]]
["bitfinex","ETHUSD",1736534865978,[[3288.3,0.8036],[3288.2,0.64194612],[3288.1,3.04126],[3287.6,3.04167],[3287.4,3.0]],[[3288.9,8.38],[3289.1,3.0404],[3289.3,5.86110797],[3289.4,0.8211],[3289.6,0.46328275]]]
["bitfinex","ETHUSD",1736534899543,[[3290.0,0.8012],[3289.9,0.26],[3289.3,3.04012],[3289.2,0.0075],[3288.7,0.015]],[[3290.6,0.381606],[3290.8,6.59799797],[3290.9,5.38],[3291.5,3.03815],[3291.6,2.97007102]]]
["bitfinex","ETHUSD",1736534933220,[[3291.5,0.259],[3291.2,0.8313],[3291.0,3.046],[3290.6,3.03887],[3290.2,0.15633729]],[[3292.0,3.03766],[3292.2,0.75],[3292.5,3.03727],[3292.6,2.82089797],[3292.9,8.41685]]]
["bitfinex","ETHUSD",1736534999411,[[3297.0,0.8081],[3296.9,0.60488438],[3296.3,3.03368],[3296.2,0.258],[3295.9,3.034]],[[3297.4,3.03276],[3297.6,0.8168],[3297.8,6.03239],[3297.9,5.53547693],[3298.1,2.82089797]]]
["bitfinex","ETHUSD",1736535022693,[[3294.4,0.62255296],[3294.3,0.258],[3294.2,0.01687014],[3294.1,0.8092],[3294.0,3.0358]],[[3295.1,3.03482],[3295.3,5.38],[3295.5,3.8301],[3295.6,0.0075],[3295.7,3.40384956]]]
["bitfinex","ETHUSD",1736535069998,[[3295.6,0.3854962],[3295.5,0.7901],[3295.4,0.03034197],[3295.3,0.257],[3295.2,3.0422]],[[3296.3,3.0337],[3296.4,3.0],[3296.5,5.38],[3296.6,0.7614],[3296.7,3.03337]]]
["bitfinex","ETHUSD",1736535079939,[[3294.0,0.257],[3293.9,0.6038543],[3293.7,0.7767],[3293.2,0.0075],[3293.0,5.50239715]],[[3294.1,3.03573],[3294.5,3.5749],[3294.6,8.43032],[3294.9,6.70216009],[3295.0,0.8205]]]
["bitfinex","ETHUSD",1736535120149,[[3293.3,0.01687014],[3293.1,0.60062798],[3293.0,0.256],[3292.7,0.8102],[3292.3,3.03735]],[[3293.4,3.03637],[3293.7,3.84646],[3293.8,5.395],[3293.9,3.841591],[3294.1,3.03581]]]
["bitfinex","ETHUSD",1736535189653,[[3289.8,3.03967],[3289.6,1.22586893],[3289.5,0.87477232],[3289.4,3.04003],[3289.1,3.0403]],[[3290.3,5.38],[3290.6,0.0075],[3290.8,3.80501],[3291.2,3.03849],[3291.4,3.7673871]]]
["bitfinex","ETHUSD",1736535218657,[[3292.8,0.55222369],[3292.7,0.255],[3292.6,0.7768],[3292.1,3.03752],[3292.0,0.0075]],[[3293.0,3.03675],[3293.2,6.01121914],[3293.3,0.015],[3293.5,3.03632],[3293.6,0.8028]]]
["bitfinex","ETHUSD",1736535247152,[[3294.0,0.817],[3293.9,0.254],[3292.8,0.25],[3292.7,3.03696],[3292.6,0.25]],[[3294.7,0.8259],[3294.8,5.81487081],[3295.0,3.03494],[3295.1,3.0],[3295.7,3.54172991]]]
["bitfinex","ETHUSD",1736535304819,[[3293.7,0.61323549],[3293.6,0.253],[3293.5,0.8087],[3293.4,4.465],[3292.9,3.03676]],[[3293.9,8.40170317],[3294.2,0.015],[3294.3,3.95556132],[3294.4,3.0],[3294.5,3.60662512]]]
["bitfinex","ETHUSD",1736535335563,[[3291.7,0.86045218],[3291.5,4.467],[3291.1,3.03842],[3290.8,3.0075]],[[3292.0,3.03766],[3292.1,5.36576317],[3292.3,0.7603],[3292.4,3.03734],[3292.6,0.0075]]]
["bitfinex","ETHUSD",1736535374953,[[3290.7,1.64842931],[3290.5,0.41230176],[3290.0,6.03948],[3289.9,0.0075],[3289.6,4.469]],[[3290.8,5.36576317],[3291.7,0.0075],[3292.0,3.0],[3292.2,3.89280732],[3292.6,0.25]]]
["bitfinex","ETHUSD",1736535453334,[[3294.1,0.5999933],[3293.8,0.7907],[3293.4,0.25],[3293.0,0.0075],[3292.6,0.65174256]],[[3294.3,3.98054504],[3294.8,0.7516],[3295.3,5.85792512],[3295.8,0.5],[3297.3,1.50355144]]]
["bitfinex","ETHUSD",1736535494496,[[3293.0,2.82972389],[3292.7,0.87038872],[3292.4,0.7965],[3291.8,3.03782],[3291.6,0.0075]],[[3293.1,7.01719504],[3293.4,0.8348],[3293.5,3.03632],[3293.7,0.0075],[3294.0,3.1920143]]]
["bitfinex","ETHUSD",1736535551745,[[3291.2,0.59603776],[3290.9,0.7698],[3290.6,3.03892],[3290.3,3.0],[3290.2,3.28726]],[[3291.3,3.98054504],[3291.5,3.03819],[3291.9,3.8593],[3292.1,3.0],[3292.2,2.82322512]]]
["bitfinex","ETHUSD",1736535562388,[[3289.6,0.03039558],[3289.5,1.0063],[3289.4,0.380597],[3289.3,35.0075],[3289.2,3.04023]],[[3290.2,3.98054504],[3290.6,2.80822512],[3290.7,0.7947],[3290.9,3.0],[3291.2,0.3980545]]]
["bitfinex","ETHUSD",1736535605333,[[3290.5,0.7621],[3290.4,0.62768872],[3290.3,3.03923],[3289.9,3.0],[3289.8,3.04718]],[[3290.8,3.98054504],[3291.2,3.03843],[3291.3,0.7615],[3291.6,3.03807],[3291.7,2.80822512]]]
["bitfinex","ETHUSD",1736535680353,[[3287.4,0.60750352],[3287.2,1.0721],[3286.9,3.04235],[3286.4,3.0428],[3286.0,0.0075]],[[3287.8,3.04157],[3288.0,3.55282798],[3288.2,3.0412],[3288.4,2.80822512],[3288.6,0.0075]]]
["bitfinex","ETHUSD",1736535704862,[[3286.0,1.05850126],[3285.9,0.783],[3285.8,3.04331],[3285.6,0.247],[3285.5,3.04367]],[[3286.5,3.07257338],[3286.8,3.86397],[3287.1,3.4172071],[3287.3,3.04203],[3289.5,1.82666104]]]
["bitfinex","ETHUSD",1736535724664,[[3285.3,0.819],[3285.2,0.62314105],[3285.1,3.04401],[3285.0,0.247],[3284.9,0.03043863]],[[3286.1,3.04318],[3286.2,3.0075],[3286.3,3.86557338],[3286.5,3.04281],[3286.6,0.0075]]]
["bitfinex","ETHUSD",1736535756573,[[3284.9,1.36259633],[3284.8,1.35094743],[3284.7,0.246],[3284.5,3.0],[3284.3,3.0]],[[3285.8,0.0075],[3285.9,3.07257338],[3286.1,3.58927029],[3286.4,0.0075],[3286.7,0.15206049]]]
["bitfinex","ETHUSD",1736535787331,[[3287.5,0.246],[3286.9,1.36821463],[3286.8,3.07288215],[3286.5,3.0],[3285.9,3.0]],[[3287.8,3.422749],[3288.0,0.7628],[3288.2,3.04118],[3288.4,0.015],[3288.5,6.42120416]]]
["bitfinex","ETHUSD",1736535848214,[[3286.4,0.8131],[3286.3,0.84670941],[3286.2,3.04297],[3285.8,3.04336],[3285.7,3.0]],[[3286.9,3.07257338],[3287.1,3.04219],[3287.5,5.86880127],[3287.7,0.7735],[3287.8,3.55]]]
["bitfinex","ETHUSD",1736535872276,[[3286.5,1.0334],[3286.2,0.59779959],[3285.9,3.04322],[3285.5,3.04363],[3285.1,1.218882]],[[3286.8,3.04247],[3287.0,3.07257338],[3287.1,0.7851],[3287.2,3.04213],[3287.3,0.015]]]
["bitfinex","ETHUSD",1736535904259,[[3284.8,1.35094743],[3284.4,2.44157763],[3284.0,3.04505]],[[3286.2,0.015],[3286.4,0.015],[3286.5,3.59008744],[3286.9,0.0075]]]
["bitfinex","ETHUSD",1736535919241,[[3281.0,0.61166463],[3280.9,0.7591],[3280.7,3.04805],[3280.3,3.0],[3280.2,3.04853]],[[3281.7,0.0075],[3281.8,3.04711],[3282.2,0.58],[3282.3,6.46910029],[3282.4,0.37609]]]
["bitfinex","ETHUSD",1736535948879,[[3281.1,3.88065],[3281.0,0.03047482],[3280.9,0.61390924],[3280.7,3.30509],[3280.4,3.0]],[[3282.0,0.60875734],[3282.1,3.015],[3282.2,6.11939338],[3282.5,0.7948],[3282.6,6.46890029]]]
["bitfinex","ETHUSD",1736535976396,[[3279.5,0.8202],[3279.4,3.0493],[3279.2,0.256],[3278.9,6.04975],[3278.0,1.37209338]],[[3280.4,0.0304791],[3280.5,3.0484],[3280.8,3.0],[3280.9,3.05552],[3281.0,0.8117]]]
["bitfinex","ETHUSD",1736536025990,[[3281.3,0.254],[3281.1,0.78287445],[3281.0,0.61210975],[3279.9,0.25],[3279.6,35.25]],[[3281.8,0.0304791],[3282.2,3.0],[3282.3,0.7942],[3282.5,3.04647],[3282.7,3.43261141]]]
["bitfinex","ETHUSD",1736536052586,[[3276.2,0.1684588],[3275.8,2.87309753],[3275.7,3.05272],[3275.5,0.03052692],[3275.4,0.61190642]],[[3276.5,0.7982791],[3276.9,3.05167],[3277.3,3.96397796],[3277.4,3.05877],[3277.6,0.55]]]
["bitfinex","ETHUSD",1736536071160,[[3278.7,0.262],[3278.6,3.85419],[3278.3,0.03049726],[3278.2,3.0504],[3277.7,6.43504662]],[[3279.5,3.0075],[3279.6,3.0796491],[3279.7,0.7567],[3279.9,0.0075],[3280.0,9.55647]]]
["bitfinex","ETHUSD",1736536099798,[[3279.6,0.86150601],[3279.5,3.0492],[3279.1,3.84245],[3278.7,3.04992],[3278.6,3.0075]],[[3280.4,0.42811801],[3280.5,3.86341],[3280.8,3.0],[3280.9,3.04798],[3282.9,3.65193787]]]
["bitfinex","ETHUSD",1736536125234,[[3278.3,0.6044877],[3278.1,1.082],[3278.0,3.05063],[3277.6,3.05101],[3277.3,3.0075]],[[3279.0,3.0801891],[3279.1,0.38313291],[3279.2,0.7512],[3279.4,3.04938],[3279.5,3.0075]]]
["bitfinex","ETHUSD",1736536175528,[[3274.8,0.19616992],[3274.7,4.46712425],[3274.5,0.266],[3274.1,3.0542],[3273.5,0.5]],[[3275.7,3.05282],[3275.8,0.0304791],[3275.9,0.794],[3276.1,6.05241],[3276.2,3.44009036]]]
["bitfinex","ETHUSD",1736536206564,[[3275.9,0.8323],[3275.8,0.30907243],[3275.7,0.0075],[3275.4,3.05299],[3263.9,0.011]],[[3276.7,3.0823291],[3277.1,3.05152],[3277.4,7.18679036],[3277.5,0.0075],[3277.6,0.15142285]]]
["bitfinex","ETHUSD",1736536233944,[[3279.1,0.0075],[3279.0,0.03049251],[3278.9,0.8053],[3278.8,3.0573],[3278.5,0.256]],[[3280.0,3.0792891],[3280.1,0.7645],[3280.2,3.0486],[3280.3,3.43259036],[3280.9,5.69622534]]]
["bitfinex","ETHUSD",1736536255853,[[3280.4,0.7991],[3280.1,3.05614],[3279.9,0.60977247],[3279.8,3.3049],[3279.2,3.04946]],[[3281.1,3.0782391],[3281.4,0.0075],[3281.5,3.7609],[3281.6,6.47991036],[3283.5,1.52047211]]]
["bitfinex","ETHUSD",1736536284852,[[3279.1,1.152969],[3279.0,0.60660602],[3278.6,0.252],[3278.5,0.0075],[3278.3,3.0]],[[3279.7,0.0304791],[3280.3,0.0075]]]
["bitfinex","ETHUSD",1736536346725,[[3279.7,0.60590147],[3279.3,0.7834],[3279.1,0.0075],[3279.0,35.0],[3278.9,0.251]],[[3280.3,0.0304791],[3280.4,0.7806],[3280.6,3.0],[3280.7,8.46757648],[3280.8,0.0075]]]
["bitfinex","ETHUSD",1736536372256,[[3278.7,0.38980572],[3278.6,0.8174],[3278.5,3.05015],[3278.2,3.0],[3278.1,5.7139034]],[[3279.4,5.59884824],[3279.6,0.0075],[3279.7,3.0],[3279.8,8.42901],[3279.9,0.7674]]]
["bitfinex","ETHUSD",1736536408494,[[3279.7,0.7975],[3279.4,0.61834137],[3278.8,0.25]],[[3280.5,3.0],[3280.7,0.0075]]]
["bitfinex","ETHUSD",1736536442908,[[3278.9,0.7732],[3278.8,0.44919741],[3278.7,0.61759488],[3278.6,3.05004],[3278.4,0.0075]],[[3279.8,3.0],[3279.9,7.92947824],[3280.0,0.0075],[3280.1,3.82191]]]
["bitfinex","ETHUSD",1736536476966,[[3280.9,0.7732],[3280.8,0.6149047],[3280.6,3.29613],[3280.2,3.0],[3280.1,5.2696211]],[[3281.6,3.0],[3281.7,8.4272],[3281.8,3.0075],[3281.9,3.0471],[3282.0,3.08447633]]]
["bitfinex","ETHUSD",1736536510629,[[3281.9,2.38668481],[3281.8,0.8139],[3281.7,0.248],[3281.2,3.04758],[3280.8,3.04795]],[[3282.3,3.04665],[3282.7,8.42627],[3282.8,3.08447633],[3282.9,3.7592],[3283.1,3.05349]]]
["bitfinex","ETHUSD",1736536571100,[[3281.0,0.7887],[3280.9,0.61525883],[3280.6,3.04821],[3280.5,0.248],[3280.1,3.04866]],[[3281.5,3.04742],[3281.7,5.395],[3281.8,3.04714],[3281.9,0.8156],[3282.0,6.08447633]]]
["bitfinex","ETHUSD",1736536601056,[[3284.7,0.8176],[3284.6,0.61376893],[3284.2,0.248],[3283.8,3.0],[3276.0,12.01769079]],[[3285.4,3.04378],[3285.6,3.0],[3285.7,5.38],[3285.9,3.04336],[3286.1,4.04263513]]]
["bitfinex","ETHUSD",1736536637120,[[3288.5,0.27740565],[3288.4,0.7511],[3288.3,3.26628571],[3288.2,0.60938741],[3287.8,3.04899]],[[3289.1,5.38],[3289.2,3.04025],[3289.4,0.1684588],[3289.5,0.78],[3289.6,3.04743]]]
["bitfinex","ETHUSD",1736536657334,[[3286.1,0.7684],[3286.0,0.84323961],[3285.9,3.04328],[3285.4,3.04376],[3285.3,0.0075]],[[3286.7,5.38],[3287.0,3.04232],[3287.2,3.0],[3287.3,3.87295],[3287.5,3.09197633]]]
["bitfinex","ETHUSD",1736536689466,[[3287.8,0.22659333],[3287.0,1.10785143],[3286.9,0.247],[3285.7,4.477],[3285.4,3.0437]],[[3287.9,11.99395],[3288.0,3.08447633],[3288.1,3.84957],[3288.2,3.04117],[3288.7,0.2575]]]
["bitfinex","ETHUSD",1736536750366,[[3289.2,0.36305891],[3289.0,0.26647463],[3288.9,0.7541],[3288.8,0.247],[3288.6,0.30254909]],[[3289.5,0.0075],[3289.6,3.83601],[3289.7,0.0075],[3289.9,3.03966],[3290.0,5.93]]]
["bitfinex","ETHUSD",1736536788345,[[3286.6,0.8152],[3286.5,3.07310454],[3286.1,3.98307958],[3285.9,0.247],[3285.7,3.0]],[[3287.5,3.04185],[3287.6,5.38],[3287.7,3.35998245],[3287.9,3.04146],[3288.4,0.60486057]]]
["bitfinex","ETHUSD",1736536822026,[[3286.5,0.246],[3286.4,0.62112292],[3286.3,0.8123],[3285.9,3.04327],[3285.7,3.0075]],[[3287.0,3.04237],[3287.2,0.0075],[3287.3,0.015],[3287.4,3.59198],[3287.5,5.53788245]]]
["bitfinex","ETHUSD",1736536851413,[[3285.5,0.7781],[3285.4,3.348093],[3285.0,3.29013],[3268.2,3.0],[3127.6,0.02421888]],[[3286.3,5.38],[3286.4,3.04287],[3286.5,0.0075],[3286.6,3.0075],[3286.7,3.36528245]]]
["bitfinex","ETHUSD",1736536882619,[[3286.6,0.81652596],[3286.5,1.36095491],[3286.3,0.304301],[3285.8,3.0],[3285.7,3.04344]],[[3287.2,5.38],[3287.4,3.0],[3287.5,3.04186],[3287.7,3.34478245],[3288.6,1.34860498]]]
["bitfinex","ETHUSD",1736536941858,[[3286.7,0.7667],[3286.6,0.29662209],[3286.5,3.28871],[3286.3,0.22731165],[3286.1,3.04304]],[[3287.2,5.38],[3287.5,3.0],[3287.6,3.04175],[3287.8,0.8057],[3287.9,0.0075]]]
["bitfinex","ETHUSD",1736536978846,[[3286.7,0.60373472],[3286.5,0.86262467],[3286.4,3.04279],[3286.3,0.246],[3286.0,3.04316]],[[3286.9,5.38],[3287.4,3.0],[3287.5,3.04185],[3287.7,3.36996304],[3287.8,0.0075]]]
["bitfinex","ETHUSD",1736537014258,[[3289.5,0.78124364],[3289.4,0.27539693],[3289.3,0.7762],[3289.2,3.04016],[3284.3,13.0]],[[3290.2,8.41936],[3290.6,3.80166],[3290.8,5.92840075],[3290.9,0.015],[3295.3,9.38545696]]]
["bitfinex","ETHUSD",1736537053288,[[3292.6,4.50832941],[3292.5,0.64018413],[3292.2,0.0075],[3292.0,6.0376],[3291.8,3.03777]],[[3292.7,0.1684588],[3294.0,0.76],[3294.4,2.53896304],[3294.7,5.38],[3294.9,3.03502]]]
["bitfinex","ETHUSD",1736537069931,[[3295.2,0.244],[3294.9,3.03497],[3294.8,0.03034532],[3294.7,1.37983719],[3294.4,6.03536]],[[3295.9,3.58408],[3296.0,0.1684588],[3296.3,3.0],[3296.4,3.86218],[3296.5,3.0]]]
["bitfinex","ETHUSD",1736537136732,[[3291.4,0.7872],[3291.1,6.26740298],[3290.7,3.03884],[3290.6,4.467],[3290.4,3.03912]],[[3292.1,3.03759],[3292.4,0.8288],[3292.5,5.56600323],[3292.7,0.0075],[3292.9,5.3875]]]
["bitfinex","ETHUSD",1736537170324,[[3294.3,3.0658926],[3294.0,0.59387036],[3293.8,3.0435],[3293.6,3.0],[3293.5,3.28121]],[[3295.4,3.0346],[3295.5,6.1449],[3295.6,2.52971036],[3295.8,3.03421],[3296.3,0.244]]]
["bitfinex","ETHUSD",1736537204434,[[3294.6,0.8206],[3294.5,0.03035457],[3294.4,0.59719904],[3293.9,0.244],[3293.7,3.0]],[[3295.3,5.38],[3295.9,3.80953],[3296.4,2.52451422],[3296.5,3.03354],[3296.9,0.244]]]
["bitfinex","ETHUSD",1736537228725,[[3298.2,0.7861],[3298.1,0.63633096],[3298.0,0.247],[3297.9,3.03219],[3297.5,3.03255]],[[3298.9,3.03132],[3299.1,0.8073],[3299.2,3.0075],[3299.3,5.72399302],[3299.7,3.03063]]]
["bitfinex","ETHUSD",1736537266221,[[3300.3,1.00256023],[3300.2,3.03007],[3300.1,0.7886],[3299.9,3.03037],[3299.7,0.244]],[[3301.3,3.02911],[3301.7,0.8032],[3301.8,3.02869],[3301.9,2.52451422],[3302.2,3.65715638]]]
["bitfinex","ETHUSD",1736537291648,[[3298.7,0.8223],[3298.6,0.03031195],[3298.2,0.4586152],[3297.8,6.03979],[3297.6,3.49895158]],[[3299.7,3.03065],[3299.8,0.015],[3300.0,3.0303],[3300.1,0.7512],[3300.2,0.0075]]]
["bitfinex","ETHUSD",1736537353663,[[3297.5,0.22605073],[3297.0,0.7834],[3296.8,0.244],[3296.5,0.69113533],[3296.1,3.0338]],[[3297.6,3.0475],[3297.8,0.3015],[3298.0,6.03217],[3298.1,6.181],[3298.2,0.0075]]]
["bitfinex","ETHUSD",1736537398565,[[3294.6,0.7609],[3294.0,3.0],[3293.2,1.37020174],[3293.1,3.03659],[3292.8,0.81730402]],[[3295.1,0.0075],[3295.2,0.015],[3295.3,0.0075],[3295.5,3.0],[3295.6,7.90299813]]]
["bitfinex","ETHUSD",1736537420902,[[3293.4,3.893601],[3293.3,0.6022606],[3293.1,0.243],[3293.0,3.03666],[3292.1,3.28755]],[[3294.4,3.0],[3294.5,8.41538],[3294.6,0.7578],[3295.7,0.25],[3296.5,6.23157]]]
["bitfinex","ETHUSD",1736537470781,[[3292.9,3.03682],[3292.6,0.83776759],[3292.5,3.28013],[3292.2,0.59774083],[3292.0,3.0]],[[3293.6,5.38],[3293.7,0.015],[3293.9,3.81089],[3294.3,3.03556],[3294.8,6.33953484]]]
["bitfinex","ETHUSD",1736537487558,[[3293.9,0.7928],[3293.8,3.03598],[3293.7,0.3339769],[3293.4,3.27932],[3293.3,0.60122299]],[[3294.5,3.0],[3294.6,6.1625],[3294.7,3.04268],[3295.2,3.04225],[3295.5,0.60468948]]]
["bitfinex","ETHUSD",1736537552717,[[3294.3,0.22651989],[3294.2,0.2831284],[3294.1,0.60076211],[3294.0,0.243],[3293.8,0.8078]],[[3294.6,3.03528],[3294.7,0.8081],[3294.9,0.0075],[3295.0,8.41493],[3295.1,3.0]]]
["bitfinex","ETHUSD",1736537588441,[[3295.3,0.82944453],[3295.2,35.0],[3295.1,2.0],[3295.0,23.03486],[3294.4,3.45032472]],[[3296.5,4.88],[3296.6,0.8317],[3297.0,2.52396996],[3297.2,3.03292],[3297.3,0.15580693]]]
["bitfinex","ETHUSD",1736537628156,[[3293.7,0.7937],[3293.5,0.16231216],[3293.4,0.60012157],[3293.2,3.27854],[3292.8,3.0369]],[[3294.2,7.91564],[3294.3,0.7988],[3294.6,6.03529],[3294.7,0.0075],[3294.8,2.53146996]]]
["bitfinex","ETHUSD",1736537656418,[[3293.3,0.22731947],[3293.2,0.8025],[3292.9,3.03679],[3292.5,3.63745242],[3291.9,0.40530855]],[[3293.5,4.88],[3294.1,3.0],[3294.2,0.0075],[3294.3,3.31196996],[3294.4,3.03552]]]
["bitfinex","ETHUSD",1736537701516,[[3290.5,0.22737129],[3290.4,3.86273],[3290.3,0.62260999],[3290.1,0.242],[3290.0,3.03947]],[[3291.2,4.88],[3291.3,3.03832],[3291.4,0.7813],[3291.5,5.53254709],[3291.7,3.04548]]]
["bitfinex","ETHUSD",1736537757589,[[3286.8,0.22734923],[3286.7,3.04255],[3286.6,1.22577516],[3286.5,0.242],[3286.4,0.62080162]],[[3287.5,3.0],[3287.6,7.92174],[3287.7,0.015],[3287.8,3.8246871],[3287.9,3.04148]]]
["bitfinex","ETHUSD",1736537797110,[[3289.1,3.04032],[3288.8,0.59646686],[3288.7,3.28267],[3288.5,0.7551],[3283.6,13.0]],[[3289.4,4.88],[3289.6,0.8014],[3289.7,0.0075],[3289.9,6.03967],[3290.3,3.03932]]]
["bitfinex","ETHUSD",1736537839619,[[3289.1,3.04034],[3288.5,3.0409],[3288.3,0.03040246],[3288.0,0.242],[3287.9,3.0]],[[3289.5,0.806],[3290.0,7.9196],[3290.4,2.53519057],[3290.5,3.03905],[3290.7,0.77323665]]]
["bitfinex","ETHUSD",1736537864245,[[3287.1,3.04219],[3286.6,3.8155],[3286.3,0.59570348],[3285.7,0.25],[3285.5,0.25]],[[3287.2,4.88],[3287.6,0.8267],[3288.1,3.0679886],[3288.8,3.0407],[3288.9,0.242]]]
["bitfinex","ETHUSD",1736537923085,[[3289.6,0.59483715],[3289.5,0.241],[3289.3,0.8188],[3288.9,6.04047],[3277.9,0.011]],[[3290.5,0.7715],[3290.8,4.88],[3290.9,0.0075],[3291.0,2.54289066],[3293.3,0.899063]]]
["bitfinex","ETHUSD",1736537980090,[[3293.5,3.03626],[3293.2,0.98366251],[3293.1,3.03662],[3292.7,3.278],[3287.1,8.0]],[[3293.8,0.8163],[3294.0,4.88],[3294.4,3.03548],[3294.5,2.53539066],[3295.2,3.18566457]]]
["bitfinex","ETHUSD",1736538019124,[[3293.8,2.91158021],[3293.5,0.59509807],[3293.4,3.79592],[3293.3,0.24],[3292.4,38.44118059]],[[3294.0,0.5],[3294.3,0.806],[3294.5,4.88],[3294.8,3.0075],[3295.4,0.14987305]]]
["bitfinex","ETHUSD",1736538060579,[[3294.8,3.03507],[3294.7,0.03034735],[3294.4,3.03543],[3294.3,1.0025],[3294.1,6.03566]],[[3295.4,0.7874],[3295.6,4.88],[3295.7,3.0075],[3295.8,3.03418],[3296.1,2.53539066]]]
["bitfinex","ETHUSD",1736538091660,[[3295.1,3.26152757],[3295.0,0.239],[3294.0,35.0],[3293.9,0.56467857],[3293.6,8.9575]],[[3295.7,0.03765838],[3295.8,4.88],[3296.6,0.0075],[3296.7,3.0075],[3297.0,3.04057]]]
["bitfinex","ETHUSD",1736538153423,[[3292.3,4.07921],[3292.0,2.5481152],[3291.9,3.03769],[3291.7,3.0],[3291.5,3.03806]],[[3293.2,5.26384],[3293.3,3.8384],[3293.7,9.13651066],[3293.8,0.03301679],[3294.0,3.03582]]]
["bitfinex","ETHUSD",1736538163331,[[3292.0,2.5481152],[3291.6,3.27703],[3291.3,4.466],[3291.2,0.7883]],[[3292.4,0.7528],[3292.5,4.88],[3292.6,3.07727121],[3292.8,2.53539066],[3293.1,3.03666]]]
["bitfinex","ETHUSD",1736538239072,[[3292.8,3.03684],[3292.7,0.61855231],[3292.6,0.7557],[3292.4,3.03727],[3291.8,3.04535]],[[3293.5,0.752],[3293.6,3.0],[3293.7,7.9161],[3294.0,2.53539066],[3294.1,3.03575]]]
["bitfinex","ETHUSD",1736538289940,[[3292.2,3.03747],[3291.9,0.26837438],[3291.8,4.40518072],[3291.6,3.03799],[3287.2,1.56584012]],[[3292.7,0.7703],[3292.8,4.88],[3293.1,5.57207066],[3293.3,3.0],[3294.1,3.03574]]]
["bitfinex","ETHUSD",1736538324332,[[3292.5,3.59116685],[3292.2,0.8123],[3292.1,3.03755],[3291.9,0.60146672],[3291.1,0.47064835]],[[3292.7,4.88],[3292.8,0.8145],[3293.5,3.0438],[3293.7,2.54289066],[3293.9,3.036]]]
["bitfinex","ETHUSD",1736538363757,[[3287.2,0.237],[3287.1,0.7887],[3287.0,3.04222],[3286.8,1.75652415],[3286.7,3.0]],[[3288.2,0.825],[3288.3,0.381291],[3288.4,2.53539066],[3288.5,0.0075],[3288.6,0.5575]]]
["bitfinex","ETHUSD",1736538420739,[[3290.0,3.03948],[3289.5,0.03039611],[3289.4,4.40653295],[3289.2,3.237]],[[3290.4,0.8203],[3290.8,0.0075],[3291.2,2.53539066],[3291.4,3.03823],[3291.7,0.67164196]]]
["bitfinex","ETHUSD",1736538466744,[[3290.6,3.03887],[3290.4,0.63321482],[3290.3,3.03923],[3290.2,1.0125],[3290.1,3.0]],[[3291.3,0.7595],[3291.7,3.04547],[3291.8,2.53539066],[3292.6,0.236],[3297.2,11.5467102]]]
["bitfinex","ETHUSD",1736538504324,[[3290.5,0.03038882],[3290.4,0.30392],[3290.1,3.0],[3290.0,3.03951],[3289.9,0.303963]],[[3291.2,0.822],[3291.8,0.0075],[3291.9,2.53539066],[3292.1,3.03761],[3292.6,3.0372]]]
["bitfinex","ETHUSD",1736538532868,[[3292.0,3.03766],[3291.9,0.26637552],[3291.8,0.59958814],[3291.7,3.0379],[3291.5,0.7592]],[[3292.6,0.8198],[3292.9,0.381493],[3293.1,3.03666],[3293.2,0.0075],[3293.4,2.54289066]]]
["bitfinex","ETHUSD",1736538569598,[[3293.0,0.235],[3292.9,3.03682],[3292.7,1.34830397],[3292.5,3.03714],[3290.4,3.204]],[[3293.8,3.83762],[3294.0,3.0],[3294.1,3.06064647],[3294.2,3.03568],[3294.7,3.65158972]]]
["bitfinex","ETHUSD",1736538636007,[[3295.7,1.62856001],[3295.5,3.03443],[3295.1,3.0],[3294.7,0.515],[3270.0,37.5511016]],[[3296.7,0.015],[3296.8,3.03324],[3296.9,0.8052],[3297.0,0.55],[3297.2,3.15833525]]]
["bitfinex","ETHUSD",1736538672747,[[3297.8,0.234],[3297.7,3.03241],[3297.4,1.43497731],[3297.3,3.03277],[3297.2,3.0]],[[3298.3,0.04584993],[3298.4,0.814],[3298.5,0.0075],[3298.6,5.33],[3298.7,0.0075]]]
["bitfinex","ETHUSD",1736538705587,[[3295.7,2.87006318],[3295.6,0.234],[3295.3,0.813],[3294.5,0.2575],[3294.4,0.25]],[[3296.4,0.84366437],[3296.5,5.33],[3296.9,5.55497367],[3297.6,3.26651],[3299.0,0.77007092]]]
["bitfinex","ETHUSD",1736538743419,[[3293.3,3.23318445],[3293.2,0.60770188],[3292.9,0.76],[3292.8,3.0],[3292.5,3.03716]],[[3294.0,0.03537776],[3294.1,5.33],[3294.2,3.34188367],[3294.5,0.0075],[3294.6,3.03531]]]
["bitfinex","ETHUSD",1736538767387,[[3294.4,3.03544],[3294.0,3.03582],[3293.9,0.03035572],[3293.8,0.235],[3293.7,1.5522103]],[[3294.6,0.7617],[3294.7,5.33],[3295.2,0.0075],[3295.3,8.56394367],[3295.6,0.0075]]]
["bitfinex","ETHUSD",1736538806449,[[3296.3,3.0337],[3296.1,0.61322],[3295.9,3.03402],[3295.7,0.7657],[3295.5,3.26836]],[[3296.7,0.8254],[3297.0,5.33],[3297.1,2.52178367],[3297.2,3.04039],[3297.3,0.0075]]]
["bitfinex","ETHUSD",1736538872745,[[3299.5,0.233],[3299.4,3.03077],[3299.1,0.7803],[3299.0,3.03115],[3298.5,3.03162]],[[3299.9,0.7642],[3300.0,0.0075],[3300.3,5.33],[3300.4,0.005],[3300.8,0.0075]]]
["bitfinex","ETHUSD",1736538924265,[[3300.0,28.3266],[3299.8,0.233],[3299.0,3.6110317],[3298.9,3.03127],[3298.4,0.0075]],[[3300.9,3.03698]]]
["bitfinex","ETHUSD",1736538959534,[[3301.0,25.0],[3300.1,4.45841602],[3300.0,2.733],[3299.6,3.03065],[3291.8,0.01264873]],[[3301.1,12.72729],[3301.4,3.02905],[3301.6,3.02889],[3301.7,0.60448876],[3301.8,3.0362]]]
["bitfinex","ETHUSD",1736538987230,[[3302.5,3.028],[3302.2,0.8318],[3302.1,1.26551009],[3301.8,3.02865],[3301.7,3.28778018]],[[3304.0,3.02665],[3304.4,0.8105],[3304.7,0.25],[3304.9,3.02582],[3305.1,0.25]]]
["bitfinex","ETHUSD",1736539033104,[[3302.2,0.794],[3302.1,0.232],[3301.9,0.03028082],[3301.8,3.02863],[3301.5,3.0]],[[3302.8,0.0075],[3302.9,3.02767],[3303.1,3.5575],[3303.2,6.30810358],[3303.6,3.02705]]]
["bitfinex","ETHUSD",1736539116643,[[3301.2,3.02919],[3301.0,1.0123],[3300.8,3.63844506],[3300.3,3.03747],[3293.0,15.554763]],[[3302.0,3.03597],[3302.1,3.0],[3302.2,6.1087],[3302.3,2.52618358],[3302.5,3.02803]]]
["bitfinex","ETHUSD",1736539165374,[[3299.4,1.0563],[3299.3,0.61805251],[3299.2,3.031],[3298.7,3.03146],[3298.2,3.03194]],[[3300.0,0.0075],[3300.1,3.03023],[3300.3,5.33],[3300.4,0.8315],[3300.5,6.02987]]]
["bitfinex","ETHUSD",1736539210054,[[3297.6,3.03248],[3297.5,0.231],[3297.4,0.8161],[3297.2,3.03284],[3296.7,3.0075]],[[3298.3,0.7724],[3298.4,5.3375],[3298.5,5.55038358],[3298.9,3.03134],[3299.0,3.0]]]
["bitfinex","ETHUSD",1736539237369,[[3294.5,3.03533],[3294.0,0.56686131],[3293.9,0.47536991],[3293.8,1.9402276],[3293.7,0.25]],[[3296.1,2.51868358],[3296.5,5.8875],[3296.6,2.51868358],[3296.7,0.58],[3297.0,7.84868358]]]
["bitfinex","ETHUSD",1736539275453,[[3293.4,0.03036191],[3293.3,3.03643],[3293.2,0.7531],[3293.1,0.60985543],[3292.9,3.26781]],[[3294.0,0.7591],[3294.2,3.0],[3294.3,2.52618358],[3294.7,3.0352],[3295.3,0.25]]]
["bitfinex","ETHUSD",1736539307785,[[3293.9,3.06625586],[3293.8,0.44622604],[3293.7,0.61543043],[3293.5,3.80254],[3293.3,0.231]],[[3294.5,0.7595],[3294.8,3.04265],[3294.9,2.51868358],[3295.1,0.0075],[3295.2,3.03474]]]
["bitfinex","ETHUSD",1736539373030,[[3295.5,0.8179],[3295.4,3.06486241],[3295.0,3.64066306],[3294.9,0.231],[3291.8,0.6766698]],[[3295.8,5.38],[3296.1,0.7582],[3296.3,2.51868358],[3296.4,0.0075],[3296.5,6.03356]]]
["bitfinex","ETHUSD",1736539415953,[[3297.6,0.83332868],[3297.5,0.78152263],[3297.4,3.03269],[3297.0,38.03301],[3294.4,1.56699727]],[[3298.3,8.40825764],[3298.4,0.8227],[3298.6,3.05481845],[3298.7,3.03155],[3298.9,3.0]]]
["bitfinex","ETHUSD",1736539442570,[[3296.7,3.03328],[3296.6,1.209029],[3296.5,0.7874],[3296.2,3.03373],[3296.1,3.03384]],[[3297.2,5.37634764],[3297.4,2.52044026],[3297.6,3.8366],[3298.0,3.03967],[3298.1,2.52794026]]]
["bitfinex","ETHUSD",1736539476357,[[3294.8,0.23],[3294.7,0.60028743],[3294.6,3.03525],[3294.5,0.1044126],[3294.2,3.811]],[[3295.2,5.37634764],[3295.3,0.0075],[3295.4,0.8165],[3295.6,2.52044026],[3295.8,3.03422]]]
["bitfinex","ETHUSD",1736539511523,[[3294.5,0.0740625],[3293.9,0.26035604],[3293.8,3.03596],[3293.7,0.8146],[3292.7,3.03696]],[[3294.6,7.8967879],[3294.7,3.03519],[3294.9,0.7979],[3295.0,3.0075],[3295.1,3.03484]]]
["bitfinex","ETHUSD",1736539588810,[[3297.5,1.2166156],[3297.4,3.03261],[3297.2,0.229],[3297.1,0.59614157],[3297.0,3.03301]],[[3298.1,5.37634764],[3298.4,5.55225026],[3298.5,0.8094],[3298.8,3.03141],[3299.0,0.62176896]]]
["bitfinex","ETHUSD",1736539623020,[[3295.4,0.7651],[3295.3,0.229],[3295.2,3.03469],[3295.0,3.0],[3294.8,3.20658605]],[[3296.0,2.52044026],[3296.1,5.37634764],[3296.2,3.03386],[3296.5,0.7796],[3296.6,3.03351]]]
["bitfinex","ETHUSD",1736539665141,[[3294.8,0.7983],[3294.7,3.06549865],[3294.5,0.0740625],[3294.3,3.2645],[3294.2,0.59657312]],[[3295.0,5.37634764],[3295.6,3.03437],[3295.7,3.31614026],[3296.0,3.04151],[3297.4,0.77226833]]]
["bitfinex","ETHUSD",1736539699791,[[3294.5,0.0740625],[3293.5,0.8262],[3293.4,0.62164888],[3293.3,0.229],[3293.1,3.03658]],[[3294.6,14.7260479],[3294.9,3.03499],[3295.0,0.38660201],[3295.1,3.486136],[3295.2,3.18621156]]]
["bitfinex","ETHUSD",1736539740790,[[3294.2,3.03561],[3294.1,1.24976868],[3294.0,0.83253684],[3293.8,3.03597],[3291.1,0.67961059]],[[3295.0,7.89123283],[3295.1,3.81975],[3295.4,3.03455],[3295.5,2.52044026],[3301.3,10.4912909]]]
["bitfinex","ETHUSD",1736539823138,[[3292.6,3.0371],[3292.5,0.03036901],[3292.4,0.7645],[3292.3,0.303738],[3292.2,3.03743]],[[3292.8,5.37079257],[3293.2,0.7786],[3293.5,5.55672026],[3293.7,3.0],[3293.9,3.05094]]]
["bitfinex","ETHUSD",1736539854282,[[3297.1,0.03032658],[3297.0,0.228],[3296.8,0.61460763],[3296.6,3.80697],[3296.3,0.015]],[[3298.1,2.52044026],[3298.2,0.798],[3298.3,3.03191],[3298.8,3.04646],[3299.0,3.61750847]]]
["bitfinex","ETHUSD",1736539900787,[[3294.7,0.6090957],[3294.5,1.109147],[3294.4,0.45461443],[3294.3,3.03549],[3294.0,3.0]],[[3295.5,1.37089257],[3295.6,3.84175],[3295.7,2.52044026],[3296.0,3.03402],[3296.1,3.0]]]
["bitfinex","ETHUSD",1736539929917,[[3293.0,0.00384838],[3292.4,0.8038],[3292.0,0.6026529]],[[3293.1,5.15869257],[3293.3,5.55693026],[3293.5,3.04381],[3293.7,0.228],[3293.8,0.0075]]]
["bitfinex","ETHUSD",1736539967115,[[3291.8,0.7761],[3291.5,3.03807],[3291.2,0.1695099],[3291.1,0.228],[3291.0,6.03851]],[[3292.4,4.40825257],[3292.5,2.52044026],[3292.7,3.0],[3292.8,3.85407],[3293.3,3.03651]]]
["bitfinex","ETHUSD",1736540020817,[[3291.2,0.1695099],[3291.0,0.7688],[3290.6,0.228]],[[3291.5,2.52044026],[3291.7,1.37089257],[3291.9,3.0],[3292.0,0.7544],[3292.5,3.04475]]]
["bitfinex","ETHUSD",1736540100722,[[3288.0,0.7891],[3287.9,0.1695099],[3287.8,3.04152],[3287.7,0.60889715],[3287.4,3.04185]],[[3288.5,3.0],[3288.6,2.52044026],[3288.7,3.04073],[3288.8,0.7692],[3288.9,1.37089257]]]
["bitfinex","ETHUSD",1736540129817,[[3285.9,0.7875],[3285.8,3.0433],[3285.7,0.03043326],[3285.4,3.04371],[3285.2,3.27194]],[[3286.4,2.52044026],[3286.7,5.14359257],[3286.9,3.04239],[3287.2,3.04214],[3287.3,0.0075]]]
["bitfinex","ETHUSD",1736540156553,[[3285.5,0.8011],[3285.3,3.04386],[3285.1,0.61801879],[3284.8,3.424704],[3279.3,19.3614307]],[[3285.9,2.52044026],[3286.2,6.8286884],[3286.4,1.37089257],[3286.7,0.0075],[3290.6,7.29343854]]]
["bitfinex","ETHUSD",1736540185604,[[3283.5,3.04552],[3283.3,0.82095608],[3283.0,3.04596],[3282.8,3.64362936],[3282.5,0.384654]],[[3284.2,3.08249413],[3284.4,3.85614],[3284.5,1.37089257],[3284.8,0.0075],[3284.9,3.05174]]]
["bitfinex","ETHUSD",1736540216910,[[3281.2,0.1695099],[3280.6,0.7513],[3280.5,3.04831],[3280.4,0.03048035],[3280.2,0.82847796]],[[3281.3,6.08249413],[3281.5,3.04745],[3281.8,3.04717],[3281.9,0.8073],[3282.6,0.5]]]
["bitfinex","ETHUSD",1736540271694,[[3284.8,0.8331],[3284.3,3.04471],[3283.9,3.66237269],[3283.8,0.23],[3279.1,0.79727109]],[[3285.2,3.04395],[3285.3,3.0],[3285.4,3.08249413],[3285.6,3.39622525],[3285.7,0.7768]]]
["bitfinex","ETHUSD",1736540301896,[[3284.5,1.01149552],[3284.1,3.66949023],[3284.0,0.23],[3283.6,3.0454],[3283.5,3.0075]],[[3284.9,2.54127532],[3285.0,3.04414],[3285.2,0.8307],[3285.3,3.0],[3285.4,3.04382]]]
["bitfinex","ETHUSD",1736540335259,[[3284.7,3.04436],[3284.6,0.7788],[3284.3,3.07516453],[3284.1,0.82943708],[3283.9,3.0451]],[[3285.3,3.0],[3285.4,2.54127532],[3285.6,3.04366],[3285.7,0.0075],[3285.8,0.0075]]]
["bitfinex","ETHUSD",1736540371768,[[3284.0,0.03044699],[3283.9,3.86202],[3283.5,3.04547],[3283.3,0.61864406],[3283.1,3.04584]],[[3284.7,3.0],[3284.8,5.58560532],[3285.3,0.16579922],[3285.5,0.605567],[3286.2,6.50506]]]
["bitfinex","ETHUSD",1736540414979,[[3283.1,0.8192],[3282.8,0.64174925],[3282.7,3.04623],[3282.6,0.228],[3282.2,3.04667]],[[3284.0,3.09127532],[3284.1,3.045],[3284.5,8.42466],[3284.6,0.0075],[3284.8,3.05183]]]
["bitfinex","ETHUSD",1736540487875,[[3281.7,1.26943958],[3281.6,3.64471379],[3281.4,2.02365221],[3280.7,0.0075],[3280.5,0.41312412]],[[3282.5,0.55],[3282.6,2.54127532],[3282.7,3.04632],[3282.9,3.04612],[3283.0,0.8088]]]
["bitfinex","ETHUSD",1736540529371,[[3284.1,4.218751],[3283.8,0.61128129],[3283.7,3.0453],[3283.6,0.30758032],[3282.6,0.25]],[[3285.0,8.42418],[3285.1,2.54127532],[3285.4,3.86482],[3285.5,3.0075],[3285.7,0.59799124]]]
["bitfinex","ETHUSD",1736540559960,[[3283.8,0.7897],[3283.5,3.0455],[3283.1,6.04589],[3282.4,5.2575],[3282.3,12.24659]],[[3284.5,5.58588532],[3284.8,5.38],[3284.9,0.7981],[3285.0,3.20313062],[3285.4,3.28333]]]
["bitfinex","ETHUSD",1736540592371,[[3283.5,0.03045229],[3283.4,0.8184],[3283.3,0.39024843],[3283.0,3.0],[3282.8,3.04612]],[[3284.3,3.04479],[3284.5,2.54127532],[3284.6,5.38],[3284.7,3.85564],[3284.8,0.015]]]
["bitfinex","ETHUSD",1736540634353,[[3282.3,0.8007],[3282.2,0.25846178],[3282.1,0.59495561],[3282.0,3.04687],[3281.8,3.04706]],[[3283.0,3.04599],[3283.1,2.54127532],[3283.3,1.3098],[3283.4,5.38],[3283.5,3.04554]]]
["bitfinex","ETHUSD",1736540699049,[[3277.9,0.1695099],[3277.8,3.82209],[3277.4,0.60378534],[3276.9,3.0],[3274.6,6.4875099]],[[3278.5,5.38],[3278.7,3.04999],[3278.8,3.37516825],[3279.2,3.04958],[3279.3,3.0075]]]
["bitfinex","ETHUSD",1736540712083,[[3278.8,3.04986],[3278.7,0.758],[3278.4,3.0773382],[3278.3,0.60692334],[3278.0,6.27861]],[[3279.7,3.34356825],[3279.8,3.04898],[3279.9,3.0],[3280.0,5.38],[3280.1,0.79467267]]]
["bitfinex","ETHUSD",1736540773976,[[3278.4,8.2e-06],[3277.9,0.1695099],[3277.3,0.815],[3277.2,3.05138],[3276.9,3.62336915]],[[3278.5,12.82837],[3278.6,5.1029365],[3278.7,0.77773182],[3278.8,3.04989],[3278.9,3.0498]]]
["bitfinex","ETHUSD",1736540807335,[[3277.9,0.56929089],[3277.8,0.7774],[3277.7,3.08140855],[3277.3,3.05125],[3277.1,0.82587123]],[[3278.6,2.55146825],[3278.7,3.05005],[3278.8,5.38],[3278.9,0.762],[3279.0,3.0]]]
["bitfinex","ETHUSD",1736540847149,[[3275.4,0.7818],[3275.3,3.43962138],[3275.1,0.03053376],[3274.9,3.05847],[3274.6,0.1695099]],[[3275.8,2.55146825],[3276.2,5.38],[3276.3,3.05222],[3276.5,0.7537],[3276.7,3.05188]]]
["bitfinex","ETHUSD",1736540921415,[[3276.4,3.05204],[3276.3,0.03052064],[3276.1,0.44262089],[3276.0,3.6734689],[3275.8,3.05263]],[[3277.4,0.7622],[3277.5,5.60260825],[3277.6,0.015],[3277.7,3.05845],[3278.0,0.62577934]]]
["bitfinex","ETHUSD",1736540962876,[[3276.7,1.18989623],[3276.6,0.49819228],[3276.3,0.62280776],[3276.2,0.228],[3275.8,3.0]],[[3277.5,3.0511],[3277.6,5.55146825],[3277.9,3.05078],[3278.1,1.16047934],[3278.2,3.05049]]]
["bitfinex","ETHUSD",1736541012681,[[3276.7,3.80767],[3276.3,3.05214],[3276.2,0.03052253],[3276.1,3.05233],[3275.8,0.61889817]],[[3277.7,6.38236825],[3277.9,5.38],[3278.0,3.05065],[3278.1,0.61914263],[3278.2,0.39777934]]]
["bitfinex","ETHUSD",1736541029685,[[3277.9,0.7881],[3277.4,3.27815],[3277.0,4.93271616],[3276.5,0.25],[3276.4,3.30206]],[[3278.4,3.05029],[3278.6,2.55146825],[3278.7,0.7942],[3278.8,3.04993],[3278.9,0.0225]]]
["bitfinex","ETHUSD",1736541068120,[[3275.5,0.8042],[3275.1,3.05325],[3275.0,0.61111535],[3274.9,0.005],[3274.8,0.227]],[[3276.2,6.15382825],[3276.3,0.7762],[3276.5,9.03058273],[3276.6,3.0],[3281.6,21.87137082]]]
["bitfinex","ETHUSD",1736541103881,[[3274.9,1e-05],[3274.6,0.1695099],[3273.4,0.7859],[3273.2,3.06007],[3273.0,0.6139777]],[[3275.0,8.61608227],[3275.1,2.55146825],[3275.2,5.38],[3275.3,3.20968195],[3275.5,0.39180991]]]
["bitfinex","ETHUSD",1736541178902,[[3271.2,9.9e-06],[3270.9,0.7871],[3270.8,0.01240683],[3270.3,0.03057479],[3270.2,3.0579]],[[3271.3,6.05688],[3271.5,2.55146825],[3271.6,4.22473934],[3271.7,0.015],[3271.8,0.7517792]]]
["bitfinex","ETHUSD",1736541193105,[[3271.8,0.7685],[3271.0,3.05712],[3270.8,0.01240683],[3270.7,3.05743],[3270.1,3.30795]],[[3272.0,3.05627],[3272.3,0.5725],[3272.4,3.0],[3272.5,2.55146825],[3272.6,0.7508]]]
["bitfinex","ETHUSD",1736541247989,[[3270.4,0.38459656],[3270.3,0.7575],[3270.2,3.0884656],[3270.1,0.17669],[3270.0,1.0]],[[3271.0,2.55146825],[3271.1,3.05709],[3271.4,3.88371],[3271.6,4.18703853],[3271.7,0.55131415]]]
["bitfinex","ETHUSD",1736541296691,[[3272.0,0.7562],[3271.9,3.05632],[3271.5,0.0305607],[3271.4,3.6687019],[3271.3,3.05682]],[[3272.7,2.55146825],[3272.8,3.05551],[3272.9,0.015],[3273.1,4.21162038],[3273.3,0.3821155]]]
["bitfinex","ETHUSD",1736541331443,[[3273.6,3.83855],[3273.2,3.05508],[3273.1,0.62320103],[3272.9,3.05535],[3271.8,3.0564]],[[3274.4,3.0],[3274.5,5.60541825],[3274.7,0.7569],[3274.8,0.40530038],[3275.1,0.0075]]]
["bitfinex","ETHUSD",1736541393306,[[3270.7,0.816],[3270.6,3.0575],[3270.3,0.2284731],[3270.2,3.05787],[3270.0,1.482086]],[[3270.9,0.03168484],[3271.6,6.36875825],[3272.0,3.05625],[3272.1,3.0],[3272.2,0.15125267]]]
["bitfinex","ETHUSD",1736541431282,[[3270.4,3.4644971],[3270.3,0.78127511],[3270.2,0.22867588],[3270.0,4.23962],[3269.6,3.28543]],[[3271.2,3.0],[3271.3,6.44013825],[3271.8,3.0565],[3271.9,0.54771007],[3272.0,3.05629]]]
["bitfinex","ETHUSD",1736541473054,[[3269.9,3.05817],[3269.7,0.8619796],[3269.6,0.61053224],[3269.5,3.28452]],[[3270.8,0.7723],[3270.9,3.0],[3271.0,5.60866825],[3271.2,3.07203],[3271.5,0.77426054]]]
["bitfinex","ETHUSD",1736541488209,[[3270.3,3.08835593],[3270.1,3.77821756],[3270.0,1.0556],[3269.8,3.05824],[3263.1,100.00294]],[[3271.3,0.7658],[3271.4,8.60827825],[3271.9,3.07136],[3272.1,2.55896825],[3272.4,3.66229324]]]
["bitfinex","ETHUSD",1736541520701,[[3271.8,3.36508192],[3271.7,0.226],[3271.6,3.59677013],[3270.5,0.25],[3266.2,13.0]],[[3272.8,3.8086],[3272.9,2.55146825],[3273.2,3.05517],[3273.3,0.015],[3273.4,3.0]]]
["bitfinex","ETHUSD",1736541575947,[[3267.9,3.9443599],[3267.6,0.03059791],[3267.4,3.28649],[3267.1,3.0],[3266.2,39.5]],[[3268.6,2.56698307],[3268.8,0.8048],[3269.1,3.015],[3269.4,0.0075],[3271.2,1.59030763]]]
["bitfinex","ETHUSD",1736541609291,[[3267.5,3.87746],[3267.2,0.226],[3267.0,3.444089],[3266.9,3.0075],[3266.5,3.07636]],[[3268.4,2.56741211],[3268.7,1.21575781],[3268.8,3.0],[3268.9,3.0592],[3269.0,0.015]]]
["bitfinex","ETHUSD",1736541624405,[[3267.3,0.8178],[3267.2,3.06072],[3266.8,6.06108],[3266.2,3.06165]],[[3268.3,0.7723],[3268.4,5.62709211],[3269.1,3.47215781]]]
["bitfinex","ETHUSD",1736541670186,[[3267.9,0.33660981],[3267.8,3.06013],[3267.5,3.81944],[3267.3,0.226],[3267.1,0.0075]],[[3268.9,5.62659211],[3269.2,3.05885],[3269.5,3.05863],[3270.8,2.56741211],[3441.3,0.005]]]
["bitfinex","ETHUSD",1736541704024,[[3264.6,0.1695099],[3264.4,0.09443661],[3264.1,3.06361],[3264.0,0.02016145],[3118.0,8.10261708]],[[3265.0,3.0985871],[3265.1,0.8107],[3265.4,3.06242],[3265.5,5.56741211],[3266.3,3.31163]]]
["bitfinex","ETHUSD",1736541731721,[[3262.1,0.4155928],[3262.0,3.84935],[3261.9,0.306578],[3261.8,3.226],[3261.7,0.60816387]],[[3262.2,0.02899193],[3262.9,0.832],[3263.0,2.56741211],[3263.1,3.06457],[3263.5,3.06425]]]
["bitfinex","ETHUSD",1736541805753,[[3265.6,3.0622],[3265.4,0.82528859],[3265.3,0.7833],[3265.2,3.06256],[3264.8,3.06292]],[[3266.4,0.8094],[3266.5,3.0614],[3266.9,6.17571067],[3267.0,3.3905109],[3268.5,4.508]]]
["bitfinex","ETHUSD",1736541839460,[[3267.6,3.06034],[3267.5,0.03060035],[3267.4,0.60244655],[3267.2,4.05308],[3266.8,6.06105]],[[3268.3,0.7983],[3268.5,3.05952],[3268.6,3.11072272],[3269.1,3.014175],[3269.6,0.2345]]]
["bitfinex","ETHUSD",1736541847586,[[3266.7,3.88564],[3266.4,2.65937011],[3266.3,3.06154],[3266.2,0.227],[3259.7,8.0]],[[3267.4,0.7674],[3267.7,3.06026],[3268.1,3.0075],[3268.2,6.17051272],[3268.6,3.90202008]]]
["bitfinex","ETHUSD",1736541912810,[[3265.1,3.06267],[3264.8,1.0266],[3264.7,3.67240669],[3264.6,0.384825],[3264.0,5.27397624]],[[3265.8,0.7749],[3265.9,3.0],[3266.0,5.63210243],[3266.4,3.06151],[3266.5,0.60999466]]]
["bitfinex","ETHUSD",1736541953952,[[3264.9,3.06286],[3264.6,0.8329],[3264.5,3.06323],[3264.4,0.328933],[3262.8,4.508]],[[3265.8,3.86933],[3266.0,3.0],[3266.1,2.57024243],[3266.3,3.06158],[3268.3,3.41896154]]]
["bitfinex","ETHUSD",1736542015519,[[3267.9,3.09064719],[3267.8,0.385795],[3267.6,0.7978],[3267.5,3.06044],[3267.3,0.226]],[[3268.5,0.8181],[3268.8,3.05925],[3269.1,3.11918496],[3269.2,3.0664],[3269.5,3.4491209]]]
["bitfinex","ETHUSD",1736542047595,[[3268.1,3.05981],[3267.8,0.339683],[3267.7,3.06025],[3267.5,0.227],[3267.4,3.0605]],[[3268.3,0.8294],[3269.2,3.05887],[3269.3,0.0075],[3269.4,2.57521615],[3269.6,0.61050786]]]
["bitfinex","ETHUSD",1736542068065,[[3267.4,0.7912],[3267.2,0.0075],[3267.1,0.26160423],[3267.0,0.59910063],[3266.9,3.0]],[[3268.5,0.8035],[3268.6,3.0],[3268.7,2.999175],[3269.1,3.05901],[3269.2,3.11048533]]]
["bitfinex","ETHUSD",1736542111288,[[3265.4,3.0624],[3265.2,0.85093542],[3265.0,3.87488],[3264.6,6.07058],[3264.2,4.66121985]],[[3266.2,3.8007],[3266.3,3.06161],[3266.5,3.1153098],[3266.7,3.06126],[3267.5,0.93653593]]]
["bitfinex","ETHUSD",1736542147680,[[3267.5,3.09096274],[3267.3,0.7995],[3267.1,3.06075],[3267.0,0.227],[3266.8,0.0075]],[[3267.7,0.28028117],[3268.1,0.7792],[3268.5,3.05953],[3268.7,2.56928795],[3268.8,0.015]]]
["bitfinex","ETHUSD",1736542207806,[[3265.1,3.06268],[3265.0,0.03062459],[3264.9,1.07288406],[3264.7,4.065],[3264.5,3.0]],[[3265.8,0.8121],[3266.0,3.0],[3266.1,3.06179],[3266.4,3.11580542],[3266.7,3.06127]]]
["bitfinex","ETHUSD",1736542237380,[[3267.9,3.06005],[3267.7,0.306024],[3267.5,0.03060011],[3267.4,7.03737522],[3267.1,1.0478]],[[3268.3,0.28009548],[3268.4,0.05784383],[3268.5,0.44815189],[3268.6,0.7776],[3269.3,3.11016191]]]
["bitfinex","ETHUSD",1736542265751,[[3269.3,3.05867],[3269.0,0.40963],[3268.9,3.8703],[3268.7,0.0075],[3268.6,6.05937]],[[3269.9,0.72892287],[3270.0,0.7547],[3270.3,3.05785],[3270.5,2.56367816],[3270.6,3.0]]]
["bitfinex","ETHUSD",1736542276553,[[3269.6,3.28446],[3269.3,0.8075],[3269.1,3.0589],[3269.0,0.6086794],[3268.4,3.605963]],[[3269.9,0.06099519],[3270.0,0.7895],[3270.4,3.0],[3270.5,6.05767],[3270.6,2.56367816]]]
["bitfinex","ETHUSD",1736542327925,[[3269.8,0.226],[3269.7,3.0583],[3269.2,3.89878],[3269.1,3.0],[3263.8,13.79824231]],[[3270.5,0.809],[3270.6,3.05756],[3270.7,2.56367816],[3272.8,9.89192266],[3282.0,0.011]]]
["bitfinex","ETHUSD",1736542355593,[[3271.5,3.05667],[3270.8,3.05735],[3270.7,3.82284],[3270.5,6.920794],[3270.4,0.15015767]],[[3271.9,0.7567],[3272.3,3.0],[3272.4,3.05587],[3272.5,5.56285316]]]
["bitfinex","ETHUSD",1736542422653,[[3270.0,3.05809],[3269.7,0.82520207],[3269.6,3.05843],[3269.4,0.8231],[3269.3,3.0075]],[[3270.3,0.03911434],[3270.4,0.8312],[3270.9,5.62095816],[3271.4,6.06432],[3271.9,0.40447288]]]
["bitfinex","ETHUSD",1736542455576,[[3272.5,0.03055584],[3272.4,0.6062126],[3272.3,0.226],[3272.2,3.05601],[3272.0,0.8029]],[[3273.3,0.7637],[3273.6,3.05476],[3273.9,2.56367816],[3274.0,3.05439],[3274.5,0.0075]]]
["bitfinex","ETHUSD",1736542474247,[[3272.8,1.1593954],[3272.7,3.31211236],[3272.5,0.777],[3272.3,6.05591],[3271.9,3.05628]],[[3273.1,0.04160253],[3273.2,0.28173251],[3273.3,0.4511225],[3273.5,0.8099],[3273.6,5.61841816]]]
["bitfinex","ETHUSD",1736542517203,[[3269.8,0.229],[3269.7,3.05834],[3269.6,0.8186],[3269.2,3.05885],[3268.7,12.00931]],[[3270.6,0.0295296],[3270.7,3.34267816],[3271.1,6.05712],[3271.5,3.06425],[3271.6,5.3875]]]
["bitfinex","ETHUSD",1736542543735,[[3268.3,3.83569],[3268.0,3.84357],[3267.8,3.06009],[3267.7,35.746895],[3267.6,3.66627503]],[[3268.4,0.46630758],[3269.0,0.448251],[3269.1,0.7794],[3269.4,0.46576318],[3269.5,5.62485616]]]
["bitfinex","ETHUSD",1736542623990,[[3269.7,3.05835],[3269.3,3.60872],[3269.2,0.8153],[3268.9,3.05913],[3268.7,3.0]],[[3270.5,1.27985389],[3270.6,5.56626616],[3270.7,3.05752],[3270.9,0.0075],[3271.1,3.06461]]]
["bitfinex","ETHUSD",1736542658773,[[3269.7,3.05831],[3269.4,1.39128081],[3269.3,3.28471],[3269.2,0.59928235],[3269.0,3.05897]],[[3270.0,0.72892644],[3270.1,0.7575],[3270.2,0.73179655],[3270.7,3.0075],[3270.9,2.56626616]]]
["bitfinex","ETHUSD",1736542690967,[[3270.7,3.05739],[3270.3,3.05774],[3269.9,3.05817],[3269.6,8.95],[3269.4,4.748]],[[3271.7,3.05654],[3271.9,0.28140663],[3272.0,3.01651677],[3272.1,3.05618],[3272.2,0.0075]]]
["bitfinex","ETHUSD",1736542730290,[[3269.5,3.0585],[3269.1,3.05893],[3268.9,3.06662],[3268.4,0.015],[3268.3,7.55868]],[[3270.1,0.28208024],[3270.2,0.7532],[3270.5,3.05764],[3270.7,2.56626616],[3270.9,6.05732]]]
["bitfinex","ETHUSD",1736542760320,[[3267.3,3.06059],[3267.0,0.26160536],[3266.9,3.06093],[3266.8,0.61222488],[3266.7,3.7635]],[[3267.8,0.8064],[3268.2,2.56626616],[3268.4,3.05963],[3268.6,3.0],[3268.7,0.0075]]]
["bitfinex","ETHUSD",1736542814198,[[3265.2,0.03062202],[3264.9,3.06288],[3264.8,0.7918],[3264.6,0.6229689],[3264.5,3.06322]],[[3266.0,0.781],[3266.4,3.0615],[3266.5,0.0075],[3266.7,0.0075],[3266.9,3.06105]]]
["bitfinex","ETHUSD",1736542852865,[[3264.6,3.06314],[3264.5,0.39333473],[3264.4,0.8701473],[3264.2,3.071],[3264.0,3.8026]],[[3265.0,0.7782],[3265.6,3.06225],[3265.7,3.0],[3265.8,3.11622753],[3266.0,3.06936]]]
["bitfinex","ETHUSD",1736542881142,[[3263.2,0.03063999],[3263.1,0.94283958],[3263.0,1.0684],[3262.6,3.0075]],[[3264.1,0.28293003],[3264.2,0.8252],[3264.3,3.0],[3264.6,3.06317],[3264.7,3.11622753]]]
["bitfinex","ETHUSD",1736542919376,[[3264.1,0.7769],[3264.0,0.24],[3263.9,3.0],[3263.8,3.0075],[3263.6,8.95]],[[3265.2,0.8003],[3265.3,2.571613],[3265.4,3.06245],[3265.7,0.0075],[3265.9,0.0075]]]
["bitfinex","ETHUSD",1736542973439,[[3267.4,0.03060166],[3267.3,0.55],[3267.2,0.60580426],[3267.1,3.0],[3266.9,3.88293]],[[3267.9,0.821],[3268.5,2.571613],[3268.7,3.05933],[3268.8,3.0075],[3269.0,0.015]]]
["bitfinex","ETHUSD",1736543009451,[[3267.3,1.14949678],[3267.2,3.0607],[3267.0,0.229],[3266.8,6.06854],[3266.4,0.16474693]],[[3267.9,0.7871],[3268.2,3.05981],[3268.3,2.571613],[3268.5,3.05958],[3268.9,6.05916]]]
["bitfinex","ETHUSD",1736543121827,[[3266.5,0.7808],[3266.1,3.06171],[3265.8,0.227],[3265.7,3.0621],[3265.5,0.15504014]],[[3266.9,2.571613],[3267.1,3.06083],[3267.4,0.8091],[3267.5,3.06048],[3267.8,5.3875]]]
["bitfinex","ETHUSD",1736543164636,[[3264.6,0.62342074],[3264.4,3.8174],[3264.3,0.227],[3264.1,3.090664],[3263.9,8.95]],[[3265.3,0.7657],[3265.4,5.634033],[3265.6,0.06915596],[3265.8,3.06203],[3266.3,0.0075]]]
["bitfinex","ETHUSD",1736543220135,[[3264.1,0.027054],[3263.8,0.55],[3263.7,3.09454664],[3263.6,1.41875902],[3263.4,3.0]],[[3264.7,2.571613],[3264.8,3.84549],[3265.1,0.60738604],[3265.2,3.0626],[3276.3,17.79778705]]]
["bitfinex","ETHUSD",1736543256762,[[3262.7,0.55],[3262.6,0.8315],[3262.5,0.55],[3262.4,3.09579945],[3262.0,3.06556]],[[3263.3,0.03786682],[3263.4,6.407313],[3263.8,3.29842],[3263.9,5.53186717],[3264.0,0.0075]]]
["bitfinex","ETHUSD",1736543290737,[[3262.5,0.7981],[3262.0,0.231],[3261.6,3.51423723],[3261.2,3.40182101],[3261.1,8.95]],[[3263.2,2.571613],[3263.3,0.015],[3263.4,0.03316401],[3263.6,0.8113],[3263.8,6.06396]]]
["bitfinex","ETHUSD",1736543382879,[[3266.2,0.55],[3266.1,0.60925528],[3266.0,0.0075],[3265.8,0.226],[3254.4,0.176846]],[[3267.1,0.03490041],[3268.0,0.0075],[3268.1,8.38],[3436.9,0.00706659],[3437.0,0.05497683]]]
["bitfinex","ETHUSD",1736543431515,[[3266.3,0.0306126],[3266.2,0.55],[3266.1,0.60439071],[3265.9,0.755],[3265.7,0.0075]],[[3266.8,0.03154525],[3266.9,2.571613],[3267.0,0.8223],[3267.5,5.38],[3267.6,0.61532612]]]
["bitfinex","ETHUSD",1736543456420,[[3263.9,1.17024822],[3263.8,1.17564027],[3263.7,0.226],[3263.2,15.434583]],[[3264.8,0.7537],[3265.2,5.38],[3265.3,2.571613],[3265.5,0.61589324],[3428.9,0.05056216]]]
["bitfinex","ETHUSD",1736543506915,[[3264.9,0.55],[3264.8,3.0935862],[3264.7,0.911306],[3264.4,3.66680065],[3264.3,0.7768]],[[3265.2,0.05590965],[3265.3,0.7783],[3265.7,7.951613],[3266.0,3.06188],[3269.2,7.35999611]]]
["bitfinex","ETHUSD",1736543534159,[[3265.8,0.55],[3265.7,3.8383],[3265.4,0.0075],[3265.3,3.06246],[3265.2,3.0]],[[3266.2,0.84443631],[3266.3,2.571613],[3266.6,8.44131],[3267.0,3.06094],[3278.0,0.011]]]
["bitfinex","ETHUSD",1736543642187,[[3266.0,0.55],[3265.9,0.758],[3265.7,0.03061768],[3265.6,3.06218],[3265.4,0.62377737]],[[3266.3,0.04360463],[3266.4,5.38],[3266.5,3.06138],[3266.7,2.57184578],[3266.8,0.757]]]
["bitfinex","ETHUSD",1736543701296,[[3266.8,0.7581],[3266.7,0.59967028],[3266.6,3.06123],[3266.5,0.2315],[3266.2,5.25]],[[3267.5,0.7563],[3267.6,3.06042],[3267.8,2.56773877],[3267.9,5.38],[3268.0,3.10265934]]]
["bitfinex","ETHUSD",1736543748707,[[3267.5,0.58060108],[3267.4,3.88192],[3267.1,3.0],[3267.0,3.0609],[3266.8,5.25]],[[3268.3,5.38],[3268.4,2.71623214],[3268.5,3.05954],[3268.6,0.8149],[3268.7,3.0594]]]
["bitfinex","ETHUSD",1736543797139,[[3269.4,0.55],[3269.3,0.8053],[3269.1,6.05885],[3269.0,2.86627905],[3268.8,5.2575]],[[3270.0,5.62500793],[3270.2,0.03629027],[3270.3,0.8048],[3270.4,3.05776],[3270.6,5.38]]]
["bitfinex","ETHUSD",1736543831315,[[3269.4,1.3276],[3269.3,3.0],[3269.1,3.05889],[3269.0,2.86627905],[3268.9,0.0075]],[[3269.8,2.56681793],[3270.1,0.03313289],[3270.4,0.8249],[3270.5,3.05767],[3270.6,3.06507]]]
["bitfinex","ETHUSD",1736543864226,[[3268.1,0.55],[3268.0,0.7629],[3267.9,0.223],[3267.8,3.0],[3267.7,3.06021]],[[3268.7,3.09002893],[3268.8,0.7705],[3269.0,2.56681793],[3269.1,3.05898],[3269.5,2.56681793]]]
["bitfinex","ETHUSD",1736543996030,[[3268.2,1.271679],[3268.1,0.55],[3267.6,3.06031],[3267.3,5.25],[3120.8,0.18225108]],[[3269.0,5.38],[3269.1,2.56681793],[3269.3,0.7633],[3269.5,0.0075],[3271.0,1.225616]]]
["bitfinex","ETHUSD",1736544031665,[[3269.1,0.7511],[3268.6,3.28139],[3268.4,0.0075],[3268.2,8.30974],[3268.0,0.0075]],[[3269.5,3.05858],[3269.9,6.41224793],[3270.0,5.38],[3270.3,3.05787],[3270.9,0.25]]]
["bitfinex","ETHUSD",1736544081722,[[3270.7,0.55],[3270.6,0.7587],[3270.3,0.0075],[3270.2,3.87706488],[3269.9,6.05814]],[[3271.1,5.62391793],[3271.5,8.43677],[3271.6,0.7806],[3271.9,3.05635],[3272.2,6.21062388]]]
["bitfinex","ETHUSD",1736544130848,[[3270.1,0.55],[3269.9,0.78167834],[3269.7,3.05835],[3269.3,3.28069],[3269.2,5.18706579]],[[3270.2,0.06318688],[3270.6,3.05759],[3270.7,5.38],[3270.9,3.82468],[3273.3,4.97915679]]]
["bitfinex","ETHUSD",1736544173868,[[3273.5,1.61676654],[3273.4,3.83],[3273.3,3.05498],[3273.2,0.0075],[3272.8,3.05539]],[[3273.9,0.21222018],[3274.3,3.05409],[3274.5,0.7925],[3274.6,2.56001969],[3274.7,3.05376]]]
["bitfinex","ETHUSD",1736544264010,[[3272.5,0.55],[3272.4,0.8153],[3272.2,3.221],[3272.1,3.65593111],[3271.9,0.0075]],[[3273.0,0.04019072],[3273.1,3.05526],[3273.3,2.55990228],[3273.4,3.86378],[3273.8,8.4346]]]
["bitfinex","ETHUSD",1736544301838,[[3272.4,0.55],[3272.3,0.15649],[3272.2,0.82445668],[3272.1,3.27711],[3272.0,0.59876758]],[[3272.9,1.21192253],[3273.0,3.85665],[3273.3,3.05504],[3274.2,6.05426],[3278.6,1.95343933]]]
["bitfinex","ETHUSD",1736544355627,[[3272.3,0.91365975],[3272.2,3.08659748],[3272.0,1.0226],[3271.8,3.05639],[3270.9,0.25]],[[3272.4,0.03595648],[3273.0,3.36824496],[3273.1,3.05527],[3273.5,8.43486],[3274.1,3.06181]]]
["bitfinex","ETHUSD",1736544412870,[[3275.3,0.0075],[3275.2,0.55],[3275.1,3.06083],[3275.0,0.55],[3274.9,0.61106472]],[[3276.0,0.02853517],[3276.1,3.85011],[3276.2,2.55824069],[3276.5,3.05203],[3276.7,3.05189]]]
["bitfinex","ETHUSD",1736544437730,[[3275.7,0.55],[3275.6,3.05285],[3275.5,0.62978551],[3275.4,0.22],[3275.3,3.0]],[[3276.2,0.02762179],[3276.3,0.7694],[3276.5,3.05203],[3276.8,6.35982444],[3277.1,5.545846]]]
["bitfinex","ETHUSD",1736544566986,[[3275.6,0.7521],[3275.3,3.0],[3275.2,0.46595449],[3275.1,5.25],[3274.8,0.34126974]],[[3276.3,0.8182],[3276.4,1.20930843],[3277.0,6.58930843],[3277.1,0.165846],[3277.2,0.74979375]]]
["bitfinex","ETHUSD",1736544625939,[[3276.3,0.7765],[3276.2,8.09460475],[3275.8,3.06015],[3275.7,3.05275],[3275.6,9.16271404]],[[3277.0,0.8175],[3277.1,3.051546],[3277.5,5.60318737],[3278.1,3.05059],[3278.3,3.30042]]]
["bitfinex","ETHUSD",1736544663718,[[3275.8,0.55],[3275.7,0.219],[3275.6,3.05284],[3275.5,1.25239856],[3275.4,0.61144562]],[[3276.4,0.7746],[3276.5,3.05205],[3276.9,5.60481749],[3277.1,6e-06],[3277.3,3.05133]]]
["bitfinex","ETHUSD",1736544721530,[[3276.3,0.70896],[3276.2,0.8206],[3276.1,3.66325663],[3276.0,0.219],[3275.9,0.0075]],[[3276.6,1.20879714],[3276.8,0.7691],[3277.1,6e-06],[3277.3,3.05131],[3436.9,0.00706659]]]
["bitfinex","ETHUSD",1736544799375,[[3275.5,0.99655635],[3275.4,0.218],[3275.3,3.66710675],[3275.2,0.7583],[3275.1,3.0608]],[[3276.2,0.833],[3276.3,3.05224],[3276.6,2.55177506],[3276.7,3.05189],[3276.8,3.0]]]
["bitfinex","ETHUSD",1736544836138,[[3274.3,0.218],[3274.1,0.0075],[3274.0,0.8327],[3273.9,6.05443],[3273.8,1.45413954]],[[3275.0,0.8092],[3275.3,3.05321],[3275.4,2.55177506],[3275.5,5.38],[3277.3,2.55177506]]]
["bitfinex","ETHUSD",1736544949915,[[3275.9,0.1596],[3275.8,3.60265],[3275.7,1.0385],[3275.5,0.0075],[3275.4,3.05305]],[[3276.5,0.07565726],[3276.6,0.7633],[3276.7,3.05186],[3277.0,7.93177506],[3277.1,3.051516]]]
["bitfinex","ETHUSD",1736544982574,[[3275.1,9.231765],[3275.0,0.218],[3274.9,0.6138908],[3274.8,9.7132],[3274.7,6.06115]],[[3275.7,0.07058152],[3275.8,0.8072],[3276.1,5.60422506],[3276.3,3.05224],[3277.8,0.85626139]]]
["bitfinex","ETHUSD",1736545043021,[[3273.7,5.25853757],[3273.6,0.2255],[3273.5,6.0572],[3273.3,3.05498],[3273.2,3.0075]],[[3274.5,0.85982911],[3274.6,3.05381],[3274.8,2.55177506],[3274.9,5.38],[3275.0,3.05343]]]
["bitfinex","ETHUSD",1736545111837,[[3273.2,3.360599],[3272.9,0.58055037],[3272.8,3.82534],[3272.6,0.361317],[3272.5,3.0075]],[[3273.7,0.05134373],[3273.8,0.8299],[3274.0,5.38],[3274.1,3.05432],[3274.3,2.55177506]]]
["bitfinex","ETHUSD",1736545136308,[[3273.7,3.60464],[3273.6,0.8037],[3273.4,3.085416],[3273.2,0.2255],[3273.1,0.60876478]],[[3273.8,0.05195199],[3274.2,0.8161],[3274.7,5.38],[3274.9,5.60533506],[3275.1,3.66478055]]]
["bitfinex","ETHUSD",1736545232783,[[3272.2,3.08657741],[3272.1,0.55],[3272.0,1.43815042],[3271.9,0.218],[3271.8,3.50307516]],[[3272.5,0.07887048],[3273.0,0.7714],[3273.1,3.05521],[3273.3,5.38],[3273.4,5.55952946]]]
["bitfinex","ETHUSD",1736545276167,[[3272.6,0.5575],[3272.5,1.0357],[3272.2,3.0],[3272.1,5.25],[3270.9,3.05724]],[[3272.7,0.07626888],[3273.3,0.8036],[3273.4,3.05492],[3273.7,5.38],[3273.9,3.05447]]]
["bitfinex","ETHUSD",1736545330304,[[3273.5,0.0075],[3273.4,0.7838],[3273.3,0.55],[3273.0,0.60061676],[3272.9,8.30534]],[[3273.8,0.07716071],[3273.9,0.8245],[3274.0,3.05438],[3274.2,3.0],[3274.4,8.43404]]]
["bitfinex","ETHUSD",1736545409286,[[3275.0,0.7698],[3274.9,0.0075],[3274.7,0.55],[3274.6,3.4399517],[3274.2,6.06167]],[[3275.3,6.12979375],[3275.6,4.26383608],[3275.7,0.8004],[3276.0,4.26350608],[3276.1,0.44183625]]]
["bitfinex","ETHUSD",1736545489184,[[3274.2,0.55],[3274.1,0.7985],[3273.9,3.27045],[3273.8,0.0075],[3272.7,3.05552]],[[3274.8,0.06502076],[3274.9,5.02443608],[3275.1,5.38],[3275.2,0.74979375],[3277.8,1.51880254]]]
["bitfinex","ETHUSD",1736545591150,[[3271.8,0.0075],[3271.7,0.55],[3271.6,0.8143],[3271.4,3.62561207],[3271.3,3.05686]],[[3272.4,3.8638],[3272.8,3.05549],[3272.9,5.38],[3273.2,9.68336209],[3276.2,7.41628934]]]
["bitfinex","ETHUSD",1736545656989,[[3273.3,0.0075],[3273.2,0.55],[3273.1,0.7902],[3273.0,8.30527],[3272.6,6.06311]],[[3273.9,0.05701631],[3274.0,3.05439],[3274.1,2.55779269],[3274.2,0.8178],[3274.3,0.31108084]]]
["bitfinex","ETHUSD",1736545708013,[[3273.6,0.55],[3273.5,0.7515],[3273.4,0.0075],[3273.3,3.05501],[3273.1,0.215]],[[3274.3,0.047627],[3274.4,3.7892],[3274.5,10.99168152],[3274.7,0.6216707],[3274.8,0.215]]]
["bitfinex","ETHUSD",1736545760310,[[3274.4,0.5575],[3274.3,0.7887],[3274.1,0.03053797],[3274.0,8.52036],[3273.6,3.05473]],[[3275.0,0.04682541],[3275.1,3.87707],[3275.3,2.55777152],[3275.5,8.43304],[3278.1,1.55648317]]]
["bitfinex","ETHUSD",1736545842317,[[3270.8,3.61483],[3270.7,0.24557075],[3270.6,0.7834],[3270.5,3.0],[3270.4,2.49324221]],[[3271.3,0.07803615],[3271.4,0.8324],[3271.8,2.55777152],[3272.0,5.99501645],[3423.1,0.00709515]]]
["bitfinex","ETHUSD",1736545863273,[[3270.4,1.002236],[3270.3,3.05776],[3270.2,0.8321],[3270.1,0.82842419],[3269.9,6.05813]],[[3271.0,0.7959],[3271.1,0.07776249],[3271.2,1.21311071],[3271.3,3.05697],[3271.4,5.38]]]
["bitfinex","ETHUSD",1736545956498,[[3269.8,0.8306],[3269.6,3.60844],[3269.4,0.0075],[3269.2,3.27481],[3262.7,16.88886452]],[[3269.9,0.06934044],[3270.3,1.21382538],[3270.5,3.85715],[3270.7,8.38],[3271.0,4.89596393]]]
["bitfinex","ETHUSD",1736545998946,[[3271.0,0.7799],[3270.9,0.38568104],[3270.8,0.03807041],[3270.7,3.05744],[3270.3,3.27278]],[[3271.4,0.07089785],[3271.5,4.21307541],[3271.6,5.38],[3271.7,3.05659],[3271.9,0.7813]]]
["bitfinex","ETHUSD",1736546056828,[[3271.2,0.8085],[3271.1,0.03806766],[3271.0,3.05715],[3270.9,0.215],[3270.7,3.61209623]],[[3271.9,3.12594512],[3272.0,2.56133064],[3272.1,0.7753],[3272.2,8.43608],[3272.3,0.62029832]]]
["bitfinex","ETHUSD",1736546162884,[[3270.7,0.816],[3270.2,3.28041],[3269.9,3.65799039],[3269.8,3.0],[3269.6,0.0075]],[[3271.0,0.06349307],[3271.1,0.8043],[3271.2,3.05699],[3271.3,3.0],[3271.4,5.38]]]
["bitfinex","ETHUSD",1736546173172,[[3270.3,0.8013],[3270.2,3.30347572],[3269.9,0.60730039],[3269.8,3.0],[3269.3,4.7403542]],[[3270.9,0.06162313],[3271.1,1.21309417],[3271.2,3.05699],[3271.3,3.8149],[3271.4,8.43679]]]
["bitfinex","ETHUSD",1736546307931,[[3270.3,0.8037],[3270.1,3.0885365],[3269.7,3.05833],[3269.6,3.05843],[3269.5,0.0075]],[[3271.0,5.62112848],[3271.1,6.1355],[3271.2,3.0],[3271.4,3.65884494],[3272.2,3.0636]]]
["bitfinex","ETHUSD",1736546341223,[[3269.4,0.7926],[3269.3,3.09680433],[3269.0,0.214],[3268.9,3.6702457],[3268.8,5.25]],[[3269.8,0.05961798],[3270.2,3.33997082],[3270.3,3.05786],[3270.5,5.38],[3271.7,0.0075]]]
["bitfinex","ETHUSD",1736546396153,[[3268.9,0.0075],[3268.8,0.831683],[3268.6,8.30933],[3268.5,0.8033],[3268.4,0.214]],[[3269.3,0.05078476],[3269.4,1.21417466],[3269.7,0.7975],[3269.8,3.0],[3312.8,0.6628]]]
["bitfinex","ETHUSD",1736546435790,[[3268.7,0.0075],[3268.6,3.05938],[3268.5,0.8259],[3268.4,0.60292613],[3268.3,0.214]],[[3269.3,0.04719102],[3269.4,0.7952],[3269.7,3.05842],[3269.8,7.9454047],[3269.9,0.62748411]]]
["bitfinex","ETHUSD",1736546552238,[[3270.9,3.82475],[3270.8,0.313993],[3270.4,8.91057815],[3270.3,0.213],[3269.5,3.30849]],[[3271.4,0.04662462],[3271.5,0.8016],[3271.6,2.56293654],[3271.8,3.05644],[3271.9,5.38]]]
["bitfinex","ETHUSD",1736546614661,[[3268.8,0.09177],[3267.8,3.06015],[3267.6,1.63379728],[3267.5,0.0075],[3267.4,6.06049]],[[3268.9,11.86221538],[3269.2,3.05888],[3269.4,3.0],[3269.5,3.16986474],[3269.6,3.0585]]]
["bitfinex","ETHUSD",1736546668235,[[3268.8,0.09177],[3268.2,0.8267],[3267.5,3.06044],[3267.3,0.213],[3260.8,8.0]],[[3268.9,12.69513096],[3269.0,1.21541388],[3269.1,1.41404273],[3269.2,3.27191],[3269.5,3.44630287]]]
["bitfinex","ETHUSD",1736546741084,[[3268.4,0.809],[3268.0,3.05994],[3267.8,3.61733386],[3267.6,3.06034],[3267.4,0.0075]],[[3269.0,4.47100762],[3269.1,2.56647434],[3269.2,2.387833],[3269.3,5.38],[3269.5,3.05863]]]
["bitfinex","ETHUSD",1736546797764,[[3267.2,0.8284],[3267.1,3.06074],[3266.9,3.213],[3266.7,3.67471803],[3266.6,5.25]],[[3267.9,0.03078598],[3268.0,0.7685],[3268.1,8.43989],[3268.2,2.56748203],[3268.6,6.05941]]]
["bitfinex","ETHUSD",1736546914637,[[3265.5,0.9757916],[3264.6,3.0],[3264.5,3.27621],[3264.4,0.03812965],[3264.3,3.0]],[[3265.6,5.38],[3266.3,2.01346967],[3266.5,3.06143],[3267.0,4.27821967],[3267.2,2.47948919]]]
["bitfinex","ETHUSD",1736546916362,[[3265.5,0.1668916],[3264.8,0.8089],[3264.1,3.06488946],[3264.0,0.213],[3263.9,0.0075]],[[3265.6,11.44222],[3265.7,2.01346967],[3265.9,3.062],[3266.0,1.22476967],[3266.1,3.2748]]]
["bitfinex","ETHUSD",1736547052203,[[3266.3,3.06149],[3266.2,0.7503],[3266.1,0.03061695],[3265.9,3.06189],[3265.8,0.3851597]],[[3267.0,5.38],[3267.1,0.7599],[3267.2,2.57239083],[3267.3,3.06065],[3267.4,3.0]]]
["bitfinex","ETHUSD",1736547176651,[[3265.5,0.1668916],[3265.2,2.41704798],[3265.1,3.06266],[3265.0,0.7992],[3264.9,0.214229]],[[3265.6,0.06786713],[3265.7,0.7727],[3266.1,3.06175],[3266.3,0.60042252],[3267.0,0.16433218]]]
["bitfinex","ETHUSD",1736547255108,[[3265.1,5.98e-06],[3264.2,0.8274],[3263.6,3.06409],[3263.4,0.213],[3263.2,3.06442]],[[3265.2,15.55010489],[3265.4,3.06241],[3265.5,0.25],[3265.6,3.66468358],[3265.8,3.06204]]]
["bitfinex","ETHUSD",1736547300776,[[3265.2,0.0008],[3265.1,0.7597],[3264.7,3.06305],[3264.5,0.03062682],[3264.4,0.213]],[[3265.3,1.28094133],[3265.7,3.89231],[3265.8,3.0],[3265.9,5.38],[3266.0,4.27844407]]]
["bitfinex","ETHUSD",1736547406494,[[3265.8,0.758],[3265.3,0.384929],[3265.2,3.06336],[3265.1,0.83586523],[3264.8,3.06294]],[[3266.1,0.05077537],[3266.2,3.06168],[3266.4,6.2053],[3266.5,3.12217553],[3266.6,3.06132]]]
["bitfinex","ETHUSD",1736547506736,[[3266.6,3.388689],[3266.3,0.76],[3266.2,0.213],[3266.1,3.06168],[3246.2,31.73357043]],[[3267.5,0.02811083],[3267.6,4.45609],[3267.7,0.0075],[3268.0,3.0],[3430.9,1.82916508]]]
["bitfinex","ETHUSD",1736547549784,[[3265.6,3.83081],[3265.4,0.61734638],[3265.3,3.0],[3265.2,3.06257],[3265.0,5.25]],[[3266.4,0.02775756],[3266.5,0.7502],[3266.6,3.06129],[3266.9,5.38],[3267.1,5.64049553]]]
["bitfinex","ETHUSD",1736547691638,[[3265.3,0.00446508],[3265.2,3.09320259],[3265.1,0.7583],[3265.0,0.213],[3264.8,6.448159]],[[3266.0,0.8105],[3266.2,8.4417],[3266.5,4.27825963],[3266.6,0.64131273],[3267.9,0.85177853]]]
["bitfinex","ETHUSD",1736547791928,[[3267.4,3.06046],[3267.2,0.7769],[3267.0,3.48632604],[3266.7,5.25],[3265.7,0.69217071]],[[3268.3,0.7659],[3268.4,4.27644963],[3268.5,5.38],[3268.7,3.0],[3268.8,3.0593]]]
["bitfinex","ETHUSD",1736547969016,[[3267.0,0.03060643],[3266.8,3.0],[3266.7,4.09751],[3266.4,8.2575],[3266.0,0.40410768]],[[3267.3,0.05577102],[3267.4,0.7501],[3268.1,3.0599],[3268.2,5.38],[3268.3,3.0]]]
["bitfinex","ETHUSD",1736548057910,[[3271.3,6.894668],[3271.2,0.7808],[3271.0,3.05708],[3270.9,1.67880671],[3270.8,3.05727]],[[3271.8,0.8299],[3273.0,0.0075],[3273.1,3.66305223],[3273.7,0.25],[3273.8,0.40164607]]]
["bitfinex","ETHUSD",1736548101039,[[3272.8,3.05546],[3272.7,0.5971318],[3272.5,0.24555387],[3272.4,3.87952],[3270.0,0.68419041]],[[3273.0,0.03273206],[3273.2,0.7909],[3273.8,3.05455],[3273.9,4.21131758],[3274.2,3.05421]]]
["bitfinex","ETHUSD",1736548190566,[[3272.7,5.58618015],[3272.5,3.0],[3272.4,3.05581],[3272.1,3.21263401],[3271.8,2.54865543]],[[3272.8,0.00325208],[3273.5,0.7751],[3274.0,3.05439],[3274.1,1.21131758],[3274.2,3.0]]]
["bitfinex","ETHUSD",1736548265266,[[3274.8,1.2108746],[3274.4,0.03053554],[3274.3,3.83745],[3274.1,0.60244795],[3274.0,4.2108746]],[[3275.1,0.7767],[3275.4,3.2200216],[3275.8,6.67784027],[3275.9,5.38],[3276.4,3.51318]]]
["bitfinex","ETHUSD",1736548398225,[[3273.8,0.03054219],[3273.7,4.4208746],[3273.6,3.85982],[3273.2,4.278544],[3272.8,12.01292]],[[3274.4,0.8254],[3274.5,3.05391],[3275.0,3.05348],[3275.1,1.2108746],[3277.0,0.35198437]]]
["bitfinex","ETHUSD",1736548534345,[[3273.2,0.8001],[3273.1,3.16949676],[3272.9,3.05538],[3272.7,3.0],[3272.6,1.83591118]],[[3273.3,0.06983816],[3273.9,3.05449],[3274.0,1.21112337],[3274.1,5.38],[3281.3,18.2793]]]
["bitfinex","ETHUSD",1736548615039,[[3274.9,0.8167],[3274.8,3.05358],[3274.4,3.4444807],[3274.3,3.0],[3273.2,1.63522468]],[[3275.3,0.06084252],[3275.4,0.1668916],[3275.6,2.00642337],[3275.7,3.0],[3275.8,5.38]]]
["bitfinex","ETHUSD",1736548661142,[[3277.4,0.50473707],[3277.3,0.03050867],[3277.2,8.068232],[3277.0,5.25],[3275.0,0.67730618]],[[3277.9,0.05152537],[3278.0,0.8089],[3278.1,3.05062],[3278.5,3.27616131],[3278.6,0.1668916]]]
["bitfinex","ETHUSD",1736548708448,[[3276.0,3.05249],[3275.9,0.03052237],[3275.8,0.39073539],[3275.6,4.08997],[3275.5,3.0]],[[3276.4,0.04452645],[3276.5,0.8197],[3277.1,3.05157],[3277.3,2.56122126],[3277.4,3.26426]]]
["bitfinex","ETHUSD",1736548741405,[[3279.8,3.33539043],[3279.7,3.04905],[3279.6,0.212],[3279.2,5.59862529],[3278.9,11.9998]],[[3280.2,0.74979375],[3280.4,0.8038],[3280.8,3.04805],[3281.3,3.04765],[3281.4,2.54917529]]]
["bitfinex","ETHUSD",1736548860141,[[3279.9,0.21],[3279.8,3.04894],[3279.7,2.00124726],[3279.6,3.0],[3276.8,0.67734004]],[[3280.1,0.04630761],[3280.2,0.74979375],[3280.6,0.7694],[3280.7,3.04813],[3281.3,1.21354726]]]
["bitfinex","ETHUSD",1736548920963,[[3280.7,0.8094],[3280.6,3.04821],[3280.5,0.0075],[3280.4,11.49460664],[3280.3,1.228309]],[[3281.4,0.7587],[3281.5,0.03965422],[3281.6,3.04738],[3281.9,0.1668916],[3282.0,3.04693]]]
["bitfinex","ETHUSD",1736548971303,[[3282.4,0.2225],[3282.3,4.52688701],[3282.2,6.35809007],[3282.0,5.2575],[3253.0,0.349]],[[3283.3,3.38430935],[3283.7,3.3806906],[3283.9,0.8031],[3284.4,2.54547007],[3284.5,0.46]]]
["bitfinex","ETHUSD",1736549032283,[[3283.8,0.83],[3283.7,3.43279],[3283.6,0.218],[3283.5,3.03045097],[3283.4,2.55297007]],[[3284.7,3.04443],[3285.0,0.7864],[3285.1,0.3561564],[3285.2,3.2183816],[3285.5,2.55297007]]]
["bitfinex","ETHUSD",1736549073783,[[3284.0,0.751],[3283.9,3.0],[3283.6,3.665232],[3283.5,10.37120103],[3283.0,1.20320103]],[[3284.6,3.38278874],[3285.1,4.56949559],[3285.2,0.16322556],[3285.5,3.04368],[3310.1,37.08217168]]]
["bitfinex","ETHUSD",1736549133803,[[3281.6,0.7839],[3281.5,0.221],[3281.4,3.0075],[3281.3,5.58946914],[3280.7,9.10386098]],[[3282.4,3.04663],[3282.7,4.206477],[3283.0,3.04608],[3283.3,0.0075],[3283.4,2.54943914]]]
["bitfinex","ETHUSD",1736549243977,[[3280.4,0.7922],[3280.3,3.04841],[3280.2,0.03798659],[3280.1,3.22],[3280.0,5.98173738]],[[3281.4,3.04751],[3281.8,3.04716],[3282.0,3.31993138],[3282.3,0.22],[3282.4,3.04659]]]
["bitfinex","ETHUSD",1736549332792,[[3280.9,0.766],[3280.7,3.04812],[3280.6,1.205304],[3280.5,0.68426605],[3280.3,6.65960314]],[[3281.7,3.04724],[3281.9,0.7594],[3282.0,1.809994],[3282.1,3.0469],[3287.4,60.327]]]
["bitfinex","ETHUSD",1736549381741,[[3280.0,0.8301],[3279.7,0.4261964],[3279.6,3.05663],[3279.5,1.205304],[3277.2,1.48945793]],[[3280.5,3.04833],[3280.8,0.786],[3280.9,4.205304],[3281.0,3.66269337],[3281.4,0.2335]]]
["bitfinex","ETHUSD",1736549429949,[[3278.2,0.8073],[3278.1,0.60331824],[3278.0,1.205304],[3277.7,3.27191],[3277.4,8.95]],[[3279.0,0.7863],[3279.1,3.76218374],[3279.3,6.592804],[3279.4,0.40298],[3308.0,0.27]]]
["bitfinex","ETHUSD",1736549510641,[[3277.3,3.05129],[3277.2,0.38023794],[3276.9,0.03051294],[3276.8,4.256974],[3276.7,3.0]],[[3277.9,0.04938826],[3278.4,3.05028],[3278.6,0.61449916],[3278.7,0.40988904],[3278.8,3.0499]]]
["bitfinex","ETHUSD",1736549684599,[[3278.0,0.8044],[3277.9,0.61632453],[3277.6,3.05098],[3277.4,1.20835858],[3277.1,8.30144]],[[3278.5,0.03914887],[3278.6,3.05015],[3278.8,1.20835858],[3278.9,0.8118],[3279.0,6.04979]]]
["bitfinex","ETHUSD",1736549723205,[[3275.8,1.14944704],[3275.4,0.03419187],[3275.3,3.67876635],[3275.2,0.213],[3275.1,2.55550332]],[[3276.1,0.03615445],[3276.3,3.05224],[3276.7,8.43189],[3276.8,3.7736],[3436.3,0.09045141]]]
["bitfinex","ETHUSD",1736549770231,[[3275.4,0.00366604],[3274.0,0.216],[3273.7,2.55550332],[3273.6,3.67246672],[3271.6,1.48901284]],[[3275.5,5.10779738],[3275.7,5.55550332],[3275.8,3.05274],[3276.0,0.0075],[3276.1,3.67608046]]]
["bitfinex","ETHUSD",1736549903354,[[3275.4,0.00366604],[3275.2,0.7726],[3274.3,1.21032468],[3274.2,3.05417],[3271.4,1.99004548]],[[3275.5,11.44046],[3275.7,1.21032468],[3275.8,3.20978626],[3276.0,4.48793557],[3276.1,0.213]]]
["bitfinex","ETHUSD",1736549955722,[[3275.4,0.00366604],[3275.3,0.8065],[3274.7,0.0075],[3274.6,6.66425932],[3268.4,8.0]],[[3275.7,3.05279],[3276.2,3.05231],[3276.4,3.7684],[3276.5,7.93216876],[3276.6,0.565]]]
["bitfinex","ETHUSD",1736550037808,[[3275.4,6.04e-06],[3275.1,0.7526],[3274.4,3.05396],[3274.2,2.55216876],[3274.1,3.0]],[[3275.5,8.43296],[3275.7,0.7891],[3275.9,3.06015],[3276.0,2.55216876],[3280.9,6.32002925]]]
["bitfinex","ETHUSD",1736550161540,[[3274.7,0.754],[3274.6,0.03053482],[3274.4,0.380805],[3274.3,3.05405],[3274.1,0.214]],[[3275.3,3.0],[3275.4,3.05309],[3275.5,5.38],[3275.8,3.06022],[3275.9,0.7724]]]
["bitfinex","ETHUSD",1736550207967,[[3273.4,5e-07],[3272.2,0.7929],[3271.7,0.03056041],[3271.6,3.05658],[3271.4,0.216]],[[3273.5,14.12632048],[3273.7,3.32999496],[3273.8,3.05455],[3274.0,7.05720708],[3274.1,0.5]]]
["bitfinex","ETHUSD",1736550247843,[[3271.5,0.8093],[3270.8,0.30880126],[3270.6,3.27654],[3270.4,2.55216876],[3270.3,3.05778]],[[3271.7,3.05651],[3272.1,3.06368],[3272.2,3.5575],[3272.3,2.55966876],[3272.4,0.8145]]]
["bitfinex","ETHUSD",1736550275494,[[3272.4,0.7654],[3271.9,0.03055504],[3271.8,3.05639],[3271.6,2.55216876],[3271.4,3.2807]],[[3273.3,3.0075],[3273.4,3.7401],[3273.5,5.55216876],[3273.6,3.8509],[3273.8,0.0075]]]
["bitfinex","ETHUSD",1736550320175,[[3269.7,0.7696],[3269.5,0.03058713],[3269.2,2.55216876],[3269.0,3.059],[3268.8,3.05916]],[[3270.7,5.38],[3270.9,3.82343],[3271.1,2.55216876],[3271.2,0.2365],[3271.4,3.06431]]]
["bitfinex","ETHUSD",1736550364220,[[3270.9,0.0305684],[3270.8,4.226724],[3270.7,0.227],[3270.4,3.17249556],[3270.3,3.05773]],[[3271.7,3.0],[3271.8,6.05642],[3271.9,5.38],[3272.0,0.0075],[3272.1,0.7779]]]
["bitfinex","ETHUSD",1736550455271,[[3271.9,0.7633],[3271.5,3.05667],[3271.3,2.56087906],[3271.0,3.05715],[3268.1,4.30497714]],[[3272.6,0.06293638],[3272.9,0.817],[3273.0,8.61622906],[3273.1,5.3875],[3273.3,0.16397171]]]
["bitfinex","ETHUSD",1736550510455,[[3272.1,0.03055754],[3272.0,0.7818],[3271.9,3.0563],[3271.7,0.22],[3271.6,1.81002692]],[[3272.2,0.06238999],[3272.8,3.05549],[3273.0,0.7594],[3273.1,4.21175333],[3275.0,2.00883397]]]
["bitfinex","ETHUSD",1736550549008,[[3271.4,0.8119],[3271.3,1.24231887],[3271.2,0.20236533],[3271.1,3.05699],[3270.9,0.215]],[[3272.1,3.05616],[3272.2,5.38],[3272.3,0.7912],[3272.4,1.21925333],[3274.4,2.00883397]]]
["bitfinex","ETHUSD",1736550608221,[[3273.0,0.7889],[3272.9,0.03055072],[3272.8,1.72114866],[3271.4,0.15744471],[3125.5,0.18]],[[3273.5,0.05959293],[3273.6,5.38],[3273.7,2.0463],[3274.1,1.21175333],[3317.1,0.18]]]
["bitfinex","ETHUSD",1736550695047,[[3273.7,1.16494543],[3273.6,3.26873],[3273.3,1.83649256],[3273.2,3.05507],[3273.0,0.0075]],[[3273.8,0.71448821],[3274.4,0.8239],[3274.5,3.05391],[3274.6,5.38],[3274.7,4.2106533]]]
["bitfinex","ETHUSD",1736550802183,[[3273.2,1.21089553],[3273.1,3.26918],[3272.8,0.60871539],[3272.5,5.25],[3264.2,2.31544511]],[[3273.8,0.08844862],[3273.9,0.7704],[3274.1,3.05429],[3274.2,5.38],[3274.4,1.21089553]]]
["bitfinex","ETHUSD",1736550880325,[[3274.0,0.214],[3273.9,4.77368993],[3273.8,2.028884],[3273.6,8.30466],[3273.2,8.95]],[[3274.6,0.08968713],[3274.7,0.8317],[3275.0,4.26433553],[3275.1,5.38],[3275.2,0.21321755]]]
["bitfinex","ETHUSD",1736550935240,[[3275.5,0.30835664],[3275.4,3.05304],[3275.2,0.0075],[3275.1,1.38912422],[3275.0,8.30339]],[[3275.8,0.08134919],[3275.9,0.7679],[3276.3,3.05222],[3276.5,5.38],[3276.6,3.0]]]
["bitfinex","ETHUSD",1736550980515,[[3273.2,0.214],[3273.0,3.86146],[3272.9,0.0075],[3272.8,5.86528675],[3272.4,5.55438256]],[[3273.7,0.07531715],[3273.8,0.7838],[3274.3,6.05412],[3274.4,7.93438256],[3276.6,0.80304358]]]
["bitfinex","ETHUSD",1736551034169,[[3272.7,0.8325],[3272.6,3.08621554],[3272.5,0.214],[3272.3,2.55438256],[3272.2,3.05601]],[[3273.3,0.06985534],[3273.5,0.7605],[3273.7,3.05465],[3273.8,3.0],[3274.0,3.05439]]]
["bitfinex","ETHUSD",1736551105465,[[3273.6,0.03054408],[3273.5,4.67378269],[3273.4,0.214],[3273.3,0.8146],[3273.2,1.00426262]],[[3273.9,0.06229645],[3274.0,0.7506],[3274.4,3.05399],[3274.6,3.0],[3274.7,6.59062269]]]
["bitfinex","ETHUSD",1736551212737,[[3272.8,0.58652016],[3272.7,3.52220161],[3272.5,1.39795611],[3272.3,10.87963821],[3272.2,3.0]],[[3273.3,0.7603],[3273.6,3.05474],[3273.7,0.61303642],[3273.9,5.38],[3430.4,0.041994]]]
["bitfinex","ETHUSD",1736551256496,[[3273.2,3.0856602],[3273.1,0.7505],[3273.0,0.213],[3272.9,0.59745954],[3272.8,0.37657531]],[[3273.8,0.8173],[3274.2,3.05419],[3274.3,3.0],[3274.6,8.43382]]]
["bitfinex","ETHUSD",1736551319613,[[3271.2,0.79426656],[3271.1,1.7191474],[3271.0,3.05713],[3270.8,3.05731],[3270.6,0.213]],[[3272.0,0.7989],[3272.1,3.05621],[3272.2,3.0],[3272.3,1.21274672],[3272.4,5.38]]]
["bitfinex","ETHUSD",1736551388677,[[3271.5,4.26834787],[3271.3,0.22644467],[3271.2,8.25]],[[3272.5,3.0558],[3272.6,0.08248195],[3272.7,6.59166787],[3272.8,0.8222],[3272.9,3.33421337]]]
["bitfinex","ETHUSD",1736551465473,[[3272.2,0.8023],[3272.1,1.9720666],[3272.0,3.05621],[3271.6,3.05655],[3271.5,0.0075]],[[3272.7,0.08109966],[3273.0,3.05533],[3273.1,1.21166787],[3273.2,4.31355011],[3273.4,3.05496]]]
["bitfinex","ETHUSD",1736551566698,[[3274.2,0.03053798],[3274.1,0.50939139],[3274.0,3.88382],[3273.9,1.21004387],[3273.8,0.213]],[[3274.7,0.07520004],[3274.8,0.8084],[3275.0,6.05346],[3275.1,6.59004387],[3276.0,1.42304387]]]
["bitfinex","ETHUSD",1736551596155,[[3275.3,0.52259597],[3275.2,0.7688],[3275.1,4.4571597],[3275.0,0.8348437],[3274.9,0.0075]],[[3276.1,3.12415106],[3276.2,7.35794387],[3276.4,3.05217],[3276.7,0.60761877],[3277.9,1.20242986]]]
["bitfinex","ETHUSD",1736551653236,[[3276.7,7.07789913],[3276.3,3.05216],[3276.2,0.212],[3276.1,0.0075],[3276.0,5.85679766]],[[3276.8,0.625],[3277.1,0.625],[3277.5,6.0909],[3277.8,3.05085],[3278.2,3.05054]]]
["bitfinex","ETHUSD",1736551689331,[[3276.4,0.54668032],[3276.2,0.212],[3276.1,3.05238],[3276.0,0.0075],[3275.6,8.2575]],[[3276.6,0.0556001],[3276.8,0.625],[3277.1,0.625],[3277.2,5.33],[3277.3,2.55354794]]]
["bitfinex","ETHUSD",1736551820607,[[3273.7,0.54713119],[3273.1,0.212],[3273.0,9.1306],[3272.8,1.2168379],[3272.5,12.01326]],[[3274.1,1.2093379],[3274.2,0.7763],[3274.3,0.4671492],[3274.6,3.0],[3274.7,5.33]]]
["bitfinex","ETHUSD",1736551836737,[[3273.4,0.7897],[3273.1,3.26718],[3272.7,7.80821591],[3272.6,3.0556],[3272.2,3.05601]],[[3274.0,3.88517],[3274.2,0.56876803],[3274.3,5.33],[3274.4,3.05403],[3274.5,2.55821591]]]
["bitfinex","ETHUSD",1736551919313,[[3272.3,0.212],[3272.2,3.964663],[3272.0,6.0303],[3271.8,3.06385],[3271.5,2.56512395]],[[3273.1,0.81065481],[3273.2,3.05514],[3273.4,2.55762395],[3273.5,3.0],[3274.5,0.6164768]]]
["bitfinex","ETHUSD",1736551981796,[[3273.8,3.05451],[3273.7,0.03054305],[3273.6,0.9974],[3273.5,1.04861013],[3273.4,3.05488]],[[3274.4,0.77],[3274.9,8.38362],[3275.2,3.2209538],[3275.6,0.60631886],[3275.7,3.20613731]]]
["bitfinex","ETHUSD",1736552055961,[[3278.1,0.215],[3277.7,0.03050263],[3277.6,6.64706679],[3277.5,5.2575],[3277.0,1.29988955]],[[3278.5,0.808],[3278.9,3.0498],[3279.1,0.918752],[3279.2,5.33],[3279.3,3.04947]]]
["bitfinex","ETHUSD",1736552179507,[[3277.2,1.0254],[3276.9,0.03051173],[3276.8,3.81064321],[3276.7,0.60649386],[3276.5,0.0075]],[[3277.7,3.12936583],[3278.0,1.20814736],[3278.1,5.33],[3279.1,0.5],[3283.7,11.6215628]]]
["bitfinex","ETHUSD",1736552217845,[[3277.0,0.212],[3276.9,0.7937],[3276.8,0.57358615],[3276.7,5.25],[3276.6,0.59858616]],[[3277.6,0.7549],[3277.7,1.20814736],[3277.8,0.07586951],[3278.1,3.0],[3278.2,3.05051]]]
["bitfinex","ETHUSD",1736552286840,[[3275.6,1.0125],[3275.4,0.03052729],[3275.3,8.11203908],[3275.0,0.31884971],[3274.9,3.06099]],[[3276.0,0.07210615],[3276.4,6.37564445],[3276.7,8.38191],[3277.0,3.0],[3278.5,1.60034482]]]
["bitfinex","ETHUSD",1736552332976,[[3275.4,0.7569],[3275.1,0.212],[3275.0,3.05342],[3274.9,0.63290115],[3274.7,8.6225126]],[[3275.9,0.0705757],[3276.0,3.05251],[3276.2,1.20944871],[3276.3,0.7612],[3276.4,3.05219]]]
["bitfinex","ETHUSD",1736552390667,[[3274.8,0.8146],[3274.7,0.24253345],[3274.6,0.0075],[3274.4,3.05398],[3274.3,5.25]],[[3275.3,3.11693332],[3275.6,0.8149],[3275.7,6.05282],[3275.8,5.33],[3275.9,2.55555479]]]
["bitfinex","ETHUSD",1736552448542,[[3276.0,0.83192098],[3275.9,3.05251],[3275.7,0.212],[3275.6,0.0075],[3275.5,3.05294]],[[3276.8,3.0],[3276.9,9.59145287],[3277.0,0.7842],[3277.3,3.05135],[3277.8,3.27039]]]
["bitfinex","ETHUSD",1736552583394,[[3276.3,0.212],[3276.2,0.30904012],[3276.1,3.05988],[3275.9,0.7745],[3275.8,0.62448221]],[[3276.4,0.0814747],[3276.8,0.8119],[3277.1,5.33],[3277.2,4.26070084],[3277.5,6.05111]]]
["bitfinex","ETHUSD",1736552598661,[[3276.5,0.40601],[3276.4,3.2641],[3276.3,0.796],[3276.1,5.25],[3276.0,3.66320866]],[[3276.6,0.08231981],[3277.3,3.83469],[3277.5,4.20930084],[3277.8,3.05089],[3277.9,0.60358656]]]
["bitfinex","ETHUSD",1736552700255,[[3277.4,0.7635],[3277.3,0.212],[3277.1,3.05145],[3277.0,0.64149228],[3276.9,3.385525]],[[3278.0,3.11468691],[3278.2,1.20704097],[3278.3,9.1071],[3278.4,3.05031],[3278.9,3.21442793]]]
["bitfinex","ETHUSD",1736552753856,[[3274.8,0.212],[3274.7,0.7521],[3274.6,0.59955732],[3274.3,5.25]],[[3275.1,0.05802453],[3275.2,3.05325],[3275.4,0.7696],[3275.6,1.20704097],[3275.7,3.05281]]]
["bitfinex","ETHUSD",1736552797153,[[3273.6,1.33101503],[3273.4,0.212],[3273.3,0.60525808],[3273.2,0.03054761],[3273.1,3.05516]],[[3274.1,3.05429],[3274.2,1.6301191],[3274.4,4.26109097],[3274.5,3.0],[3274.8,3.05367]]]
["bitfinex","ETHUSD",1736552885797,[[3273.4,3.84979],[3273.0,0.03054674],[3272.9,3.05534],[3272.0,4.28314884],[3267.8,13.7762099]],[[3274.3,3.86089],[3274.7,5.61155717],[3275.2,0.15587791],[3276.8,2.18383486],[3277.2,0.31852791]]]
["bitfinex","ETHUSD",1736552935491,[[3274.1,0.212],[3273.8,0.03804058],[3273.7,4.47499775],[3273.6,5.25],[3273.3,3.4642228]],[[3274.5,0.04524293],[3274.6,1.97101722],[3274.7,6.05375],[3275.0,3.05347],[3276.0,1.79210537]]]
["bitfinex","ETHUSD",1736553018968,[[3272.9,0.211],[3272.7,3.05557],[3272.5,0.833],[3267.6,13.7762099],[3266.3,8.0]],[[3273.3,0.04216921],[3273.4,0.7631],[3273.7,3.05465],[3273.9,4.21099974],[3274.0,5.33]]]
["bitfinex","ETHUSD",1736553079470,[[3273.6,0.45160342],[3273.5,3.90871893],[3273.4,0.6073153],[3273.3,0.211],[3273.1,3.05516]],[[3274.0,0.06730103],[3274.1,0.823],[3274.5,6.05391],[3274.6,5.33],[3274.9,3.05356]]]
["bitfinex","ETHUSD",1736553163353,[[3275.1,5.25],[3274.9,3.0535],[3274.6,12.00375],[3274.3,0.32956894]],[[3275.9,0.7587],[3276.0,1.27969626],[3276.7,3.0],[3276.8,8.38181],[3277.1,3.92399863]]]
["bitfinex","ETHUSD",1736553270618,[[3271.8,0.06078471],[3271.6,1.011],[3271.5,0.0075],[3271.0,5.25],[3270.9,0.52504808]],[[3272.0,0.06367777],[3272.2,3.05605],[3272.3,1.97826826],[3272.6,5.33],[3272.7,6.05562]]]
["bitfinex","ETHUSD",1736553308988,[[3270.7,0.7791],[3270.6,0.211],[3270.3,3.08838216],[3270.2,3.93675984],[3270.1,5.25]],[[3271.2,0.06033556],[3271.3,3.0569],[3271.5,2.01036826],[3271.8,6.05644],[3272.1,0.62401292]]]
["bitfinex","ETHUSD",1736553330691,[[3271.0,0.8079],[3270.9,3.05725],[3270.7,0.0305704],[3270.5,3.05761],[3270.4,0.211]],[[3271.6,3.7984],[3271.8,1.21096826],[3271.9,5.33],[3272.6,0.16206225]]]
["bitfinex","ETHUSD",1736553330692,[[3271.0,0.8079],[3270.9,3.05725],[3270.7,0.0305704],[3270.5,3.05761],[3270.4,0.211]],[[3271.5,0.05937552],[3271.6,0.7984],[3271.8,3.05644],[3271.9,5.33],[3272.0,1.21096826]]]
["bitfinex","ETHUSD",1736553330896,[[3270.7,3.85783],[3270.4,0.211],[3270.3,3.0578],[3270.0,8.25],[3269.8,3.59373921]],[[3271.5,0.05937552],[3271.6,2.00936826],[3271.8,3.0],[3271.9,5.33],[3272.5,3.68021499]]]
["bitfinex","ETHUSD",1736553331103,[[3270.7,0.8004],[3270.5,0.03057115],[3270.4,0.211],[3270.3,3.0578],[3270.0,8.25]],[[3271.5,0.05937552],[3271.6,2.00936826],[3271.8,3.0],[3271.9,5.33],[3272.5,3.68021499]]]
["bitfinex","ETHUSD",1736553331304,[[3270.8,0.0075],[3270.7,0.8004],[3270.5,3.08812115],[3270.4,0.211],[3270.3,3.0578]],[[3271.5,0.05937552],[3271.6,5.06603826],[3271.8,3.0],[3271.9,5.33],[3272.0,3.05629]]]
["bitfinex","ETHUSD",1736553331533,[[3270.8,0.0075],[3270.7,0.83097115],[3270.5,3.05755],[3270.4,0.826038],[3270.3,3.0578]],[[3271.5,0.05937552],[3271.6,5.06603826],[3271.8,3.0],[3271.9,5.33],[3272.0,3.05629]]]
["bitfinex","ETHUSD",1736553332036,[[3270.8,0.0075],[3270.7,0.83097115],[3270.5,3.05755],[3270.4,0.826038],[3270.3,3.0578]],[[3271.5,0.05937552],[3271.6,3.85507],[3271.8,4.21096826],[3271.9,5.33],[3272.0,3.05629]]]
["bitfinex","ETHUSD",1736553332201,[[3270.8,0.0075],[3270.7,0.83097115],[3270.4,0.826038],[3270.3,3.0578],[3120.0,5.0]],[[3271.5,0.05937552],[3271.6,3.85507],[3271.8,4.21096826],[3271.9,5.33],[3272.0,3.05629]]]
["bitfinex","ETHUSD",1736553332399,[[3271.2,0.0075],[3271.1,0.8004],[3270.9,0.03057113],[3270.4,0.826038],[3270.3,0.0075]],[[3271.5,0.05937552],[3271.6,0.7984],[3271.8,3.0],[3271.9,5.33],[3272.0,4.26723826]]]
["bitfinex","ETHUSD",1736553332601,[[3271.2,0.0075],[3271.1,0.8004],[3271.0,3.05716],[3270.6,3.0575],[3270.5,0.03056794]],[[3271.5,0.05937552],[3271.6,0.7984],[3271.8,3.0],[3271.9,5.33],[3272.0,4.26723826]]]
["bitfinex","ETHUSD",1736553332829,[[3271.2,0.0075],[3271.1,0.8004],[3271.0,3.05716],[3270.7,0.03056788],[3270.6,3.0575]],[[3271.5,0.05937552],[3271.6,0.7984],[3271.8,3.0],[3271.9,5.33],[3272.0,4.26723826]]]
["bitfinex","ETHUSD",1736553334837,[[3271.2,0.0075],[3271.1,0.8004],[3271.0,3.05716],[3270.7,0.03056788],[3270.6,3.0575]],[[3271.5,0.05937552],[3271.6,0.7984],[3272.0,4.26723826],[3272.4,8.38587],[3428.9,0.05056216]]]
["bitfinex","ETHUSD",1736553335035,[[3271.2,0.0075],[3271.1,0.8004],[3271.0,3.05716],[3270.7,0.03056788],[3270.6,3.0575]],[[3271.5,0.05937552],[3271.6,0.7984],[3272.0,4.26723826],[3272.4,8.38587],[3273.0,4.52377826]]]
["bitfinex","ETHUSD",1736553335195,[[3271.2,0.394006],[3271.1,0.8004],[3271.0,3.665586],[3270.7,0.03056788],[3270.6,3.0575]],[[3271.5,0.05937552],[3271.6,0.7984],[3271.9,3.0],[3272.0,4.26723826],[3272.4,8.38587]]]
["bitfinex","ETHUSD",1736553335735,[[3271.2,0.394006],[3271.1,0.8004],[3271.0,3.665586],[3270.7,0.03056788],[3270.6,3.0575]],[[3271.5,0.05937552],[3271.6,0.7984],[3271.9,3.05633],[3272.0,1.21096826],[3272.3,3.0]]]
["bitfinex","ETHUSD",1736553336564,[[3271.2,0.394006],[3271.1,0.8004],[3121.4,100.00505051],[3121.0,0.00321],[3120.8,0.18225108]],[[3271.5,0.05937552],[3271.6,0.7984],[3272.0,1.21096826],[3272.3,3.0],[3272.4,5.33]]]
["bitfinex","ETHUSD",1736553336744,[[3271.2,0.0075],[3270.8,3.05733],[3121.4,100.00505051],[3121.0,0.00321],[3120.8,0.18225108]],[[3271.5,0.05937552],[3271.6,0.7984],[3272.0,1.21096826],[3272.4,5.33]]]
["bitfinex","ETHUSD",1736553336745,[[3271.2,0.0075],[3270.8,3.05733],[3270.3,3.07275],[3269.7,9.28091698],[3269.6,3.05845]],[[3271.5,0.05937552],[3271.6,0.7984],[3271.7,3.0],[3271.8,3.05642],[3272.0,1.21096826]]]
["bitfinex","ETHUSD",1736553337039,[[3271.0,0.0075],[3270.9,0.7719],[3270.8,3.05733],[3270.3,3.07275],[3269.8,3.82873921]],[[3271.5,0.05937552],[3271.6,0.7984],[3271.7,3.0],[3271.8,3.05642],[3272.0,1.21096826]]]
["bitfinex","ETHUSD",1736553337246,[[3271.0,0.0075],[3270.9,0.7719],[3270.8,3.05733],[3270.3,3.07275],[3269.8,3.82873921]],[[3271.5,0.05937552],[3271.6,0.7984],[3271.7,3.0],[3271.8,4.26738826],[3274.5,0.79584394]]]
["bitfinex","ETHUSD",1736553337409,[[3271.0,0.0075],[3270.9,0.7719],[3270.8,3.05733],[3270.3,3.07275],[3269.8,3.57873921]],[[3271.5,0.05937552],[3271.6,0.7984],[3271.7,3.0],[3271.8,4.26738826],[3273.0,4.77377826]]]
["bitfinex","ETHUSD",1736553337613,[[3271.0,0.0075],[3270.9,0.7719],[3270.8,3.67744232],[3270.3,3.07275],[3269.9,0.15441898]],[[3271.5,0.05937552],[3271.6,0.7984],[3271.7,3.0],[3271.8,4.26738826],[3273.0,4.77377826]]]
["bitfinex","ETHUSD",1736553337837,[[3271.0,0.0075],[3270.9,0.7719],[3270.8,3.67744232],[3270.3,3.07275],[3269.9,0.15441898]],[[3271.5,0.05937552],[3271.6,0.7984],[3271.7,3.0],[3271.8,4.26738826],[3272.8,0.25]]]
["bitfinex","ETHUSD",1736553338848,[[3271.0,0.0075],[3270.9,0.7719],[3270.8,3.67744232],[3270.4,3.26869],[3270.3,0.015]],[[3271.5,0.05937552],[3271.6,0.7984],[3271.7,3.0],[3271.8,4.26738826],[3272.8,0.25]]]
["bitfinex","ETHUSD",1736553340255,[[3271.0,0.0075],[3270.9,0.7719],[3270.8,3.05733],[3270.4,3.26869],[3270.3,0.015]],[[3271.5,0.05937552],[3271.6,0.7984],[3271.7,3.05653],[3271.8,1.21096826],[3272.1,6.05619]]]
["bitfinex","ETHUSD",1736553340404,[[3270.4,0.7719],[3270.3,3.05781],[3269.6,3.05845],[3269.5,5.3e-06],[3269.4,3.05866]],[[3271.3,0.7917],[3271.5,0.05937552],[3271.6,1.21096826],[3271.8,3.05646],[3271.9,3.0]]]
["bitfinex","ETHUSD",1736553340608,[[3270.6,0.211],[3270.4,0.7719],[3270.3,3.05781],[3270.1,5.25],[3269.6,3.05845]],[[3271.3,3.8486],[3271.5,0.05937552],[3271.6,1.21096826],[3271.7,5.33],[3271.8,3.05646]]]
["bitfinex","ETHUSD",1736553340810,[[3270.7,0.0075],[3270.6,0.211],[3270.4,0.7719],[3270.3,3.05781],[3270.1,5.25]],[[3271.2,0.05929013],[3271.3,3.8486],[3271.6,1.21096826],[3271.7,5.33],[3271.8,3.05646]]]
["bitfinex","ETHUSD",1736553341004,[[3270.7,0.0075],[3270.6,0.2415722],[3270.4,0.7719],[3270.3,3.05781],[3270.1,5.25]],[[3271.2,0.05929013],[3271.3,3.8486],[3271.6,1.21096826],[3271.7,5.33],[3271.8,3.05646]]]
["bitfinex","ETHUSD",1736553341223,[[3270.7,0.0075],[3270.6,0.211],[3270.4,0.7719],[3270.3,3.05781],[3270.1,5.25]],[[3271.2,0.05929013],[3271.3,3.8486],[3271.6,1.21096826],[3271.7,5.33],[3271.8,3.05646]]]
["bitfinex","ETHUSD",1736553341646,[[3270.7,0.0075],[3270.6,0.211],[3270.4,1.3915226],[3270.3,3.05781],[3270.1,5.25]],[[3271.2,0.05929013],[3271.3,3.8486],[3271.6,1.21096826],[3271.7,5.33],[3271.8,3.05646]]]
["bitfinex","ETHUSD",1736553341944,[[3270.7,0.0075],[3270.6,0.2415722],[3270.4,4.4491826],[3270.1,5.25],[3269.6,3.21216219]],[[3271.2,0.05929013],[3271.3,0.7917],[3271.5,3.05674],[3271.6,1.21096826],[3271.7,5.33]]]
["bitfinex","ETHUSD",1736553345224,[[3270.7,0.0075],[3270.6,0.2415722],[3270.5,3.0576],[3270.4,1.3915226],[3270.2,3.0]],[[3271.2,0.05929013],[3271.3,0.7917],[3271.5,3.05674],[3271.6,1.21096826],[3271.7,5.33]]]
["bitfinex","ETHUSD",1736553345430,[[3270.7,0.0075],[3270.6,0.2415722],[3270.5,3.0576],[3270.4,1.3915226],[3268.2,1.68019102]],[[3271.2,0.05929013],[3271.3,0.7917],[3271.5,3.05674],[3271.7,5.33],[3271.8,4.26742826]]]
["bitfinex","ETHUSD",1736553345630,[[3270.7,0.33816722],[3270.6,0.2415722],[3270.5,3.0576],[3270.4,1.3915226],[3270.0,3.0]],[[3271.2,0.05929013],[3271.3,0.7917],[3271.5,3.05674],[3271.7,5.33],[3271.8,4.26742826]]]
["bitfinex","ETHUSD",1736553347267,[[3270.7,0.33816722],[3270.6,0.211],[3270.5,3.0576],[3270.4,1.3915226],[3270.0,3.0]],[[3271.2,0.05929013],[3271.3,0.7917],[3271.5,3.05674],[3271.7,5.33],[3271.8,4.26742826]]]
["bitfinex","ETHUSD",1736553349663,[[3270.7,0.33816722],[3270.6,0.211],[3270.5,3.0576],[3270.4,1.3915226],[3270.0,3.0]],[[3271.2,0.05929013],[3271.3,0.7917],[3271.5,3.05674],[3271.6,1.21096826],[3271.7,5.33]]]
["bitfinex","ETHUSD",1736553350358,[[3270.7,0.33816722],[3270.6,0.211],[3270.5,3.0576],[3270.4,1.3915226],[3270.0,3.0]],[[3271.2,0.05929013],[3271.3,0.7917],[3271.6,1.21096826],[3271.7,5.33],[3317.1,1.13808199]]]
["bitfinex","ETHUSD",1736553350540,[[3270.7,0.33816722],[3270.6,0.211],[3270.5,3.0576],[3270.4,1.3915226],[3270.0,3.0]],[[3271.2,0.05929013],[3271.3,0.7917],[3271.4,3.05681],[3271.6,1.21096826],[3271.7,5.33]]]
["bitfinex","ETHUSD",1736553351379,[[3270.7,0.33816722],[3270.6,3.29910221],[3270.4,1.3915226],[3270.0,3.0],[3118.7,0.01312281]],[[3271.2,0.05929013],[3271.3,0.7917],[3271.6,3.05664],[3271.7,5.33],[3271.8,1.21096826]]]
["bitfinex","ETHUSD",1736553351573,[[3270.7,0.33816722],[3270.6,3.29910221],[3270.4,1.3915226],[3270.0,3.0],[3269.6,0.15371219]],[[3271.2,0.05929013],[3271.3,0.7917],[3271.6,3.05664],[3271.7,5.33],[3271.8,1.21096826]]]
["bitfinex","ETHUSD",1736553351741,[[3270.7,0.33816722],[3270.6,3.29910221],[3270.4,1.3915226],[3270.2,3.05787],[3270.0,3.0]],[[3271.2,0.05929013],[3271.3,0.7917],[3271.6,3.05664],[3271.7,5.33],[3271.8,1.21096826]]]
["bitfinex","ETHUSD",1736553353178,[[3270.7,0.33816722],[3270.6,0.24157221],[3270.4,1.3915226],[3270.2,6.05787],[3270.0,3.0]],[[3271.2,0.05929013],[3271.3,0.7917],[3271.6,3.05664],[3271.7,5.33],[3271.8,1.21096826]]]
["bitfinex","ETHUSD",1736553353477,[[3270.7,3.06493],[3270.6,0.24157221],[3270.4,1.3915226],[3270.2,3.05787],[3270.1,5.25]],[[3271.2,0.05929013],[3271.3,0.7917],[3271.6,3.05664],[3271.7,5.33],[3271.8,1.21096826]]]
["bitfinex","ETHUSD",1736553353974,[[3270.7,0.0075],[3270.6,0.24157221],[3270.4,0.6196226],[3270.2,3.0],[3270.1,5.25]],[[3271.2,0.05929013],[3271.5,0.8281],[3271.7,5.33],[3272.0,4.21096826],[3272.5,0.62440499]]]
["bitfinex","ETHUSD",1736553354161,[[3270.9,0.0075],[3270.8,0.81257222],[3270.6,0.211],[3270.5,3.05761],[3270.4,0.6196226]],[[3271.2,0.05929013],[3271.5,0.8281],[3271.7,5.33],[3272.0,6.05628],[3272.2,1.21096826]]]
["bitfinex","ETHUSD",1736553354368,[[3271.1,0.0075],[3271.0,3.05716],[3270.8,0.81257222],[3270.6,3.26851],[3270.4,0.6196226]],[[3271.5,0.8281],[3271.7,5.33],[3272.0,6.05628],[3272.2,1.21096826],[3272.4,3.05587]]]
["bitfinex","ETHUSD",1736553354977,[[3271.1,0.0075],[3271.0,3.05716],[3270.8,0.81257222],[3270.6,3.26851],[3270.4,0.6196226]],[[3271.4,0.0594176],[3271.5,0.8281],[3271.7,5.33],[3272.0,6.05628],[3272.2,1.21096826]]]
["bitfinex","ETHUSD",1736553356378,[[3271.1,0.313966],[3271.0,3.05716],[3270.8,0.03057222],[3270.6,3.26851],[3270.4,0.6196226]],[[3271.4,0.0594176],[3271.7,5.33],[3272.0,6.05628],[3272.2,1.21096826],[3272.8,0.15408491]]]
["bitfinex","ETHUSD",1736553356579,[[3271.2,0.7836],[3271.1,0.313966],[3271.0,3.05716],[3270.7,0.03056877],[3270.6,3.26851]],[[3271.4,0.0594176],[3271.7,5.33],[3271.8,0.7736],[3272.0,6.05628],[3272.2,1.21096826]]]
["bitfinex","ETHUSD",1736553356765,[[3271.2,0.7836],[3271.1,0.313966],[3271.0,3.05716],[3270.7,0.03056877],[3270.6,3.26851]],[[3271.7,5.33],[3271.8,0.7736],[3272.0,6.05628],[3272.2,1.21096826],[3428.2,18.54709655]]]
["bitfinex","ETHUSD",1736553356963,[[3271.2,0.7836],[3271.1,0.0075],[3271.0,3.05716],[3270.7,0.03056877],[3270.6,3.26851]],[[3271.3,0.05953414],[3271.7,5.33],[3271.8,0.7736],[3272.0,6.05628],[3272.2,1.21096826]]]
["bitfinex","ETHUSD",1736553357279,[[3271.3,3.06436],[3271.2,0.81416877],[3270.9,3.05722],[3270.8,3.0],[3270.7,5.25]],[[3271.8,0.7736],[3272.2,3.05612],[3272.3,5.33],[3272.7,3.05565],[3273.2,3.26619]]]
["bitfinex","ETHUSD",1736553357474,[[3271.5,0.0075],[3271.4,0.59885288],[3271.3,3.05686],[3271.2,0.81416877],[3270.9,3.05722]],[[3272.1,0.7736],[3272.2,3.05612],[3272.3,5.33],[3272.6,1.21096826],[3272.7,3.05565]]]
["bitfinex","ETHUSD",1736553357675,[[3271.5,0.0075],[3271.4,0.59885288],[3271.3,3.05686],[3271.2,0.81416877],[3270.9,3.05722]],[[3272.1,0.7736],[3272.2,3.0],[3272.3,5.33],[3272.4,3.05589],[3272.6,1.21096826]]]
["bitfinex","ETHUSD",1736553357973,[[3271.5,0.0075],[3271.4,0.59885288],[3271.3,3.05686],[3271.2,1.41127781],[3270.9,3.05722]],[[3272.0,0.05999193],[3272.1,0.7736],[3272.2,3.0],[3272.3,5.33],[3272.4,3.05589]]]
["bitfinex","ETHUSD",1736553359278,[[3271.5,0.0075],[3271.4,0.59885288],[3271.3,3.05686],[3271.2,1.41127781],[3270.9,3.05722]],[[3272.0,0.05999193],[3272.1,0.7736],[3272.3,5.33],[3272.4,3.05589],[3273.3,0.265]]]
["bitfinex","ETHUSD",1736553359476,[[3271.5,0.0075],[3271.4,0.59885288],[3271.3,3.05686],[3271.2,1.41127781],[3270.9,3.05722]],[[3272.0,0.05999193],[3272.1,0.7736],[3272.3,5.33],[3272.4,3.05589],[3273.0,0.61070057]]]
["bitfinex","ETHUSD",1736553360173,[[3271.5,0.0075],[3271.4,0.59885288],[3271.3,3.05686],[3271.2,1.38070904],[3270.9,3.05722]],[[3272.0,0.05999193],[3272.1,0.7736],[3272.3,8.386],[3272.7,6.05565],[3273.0,0.61070057]]]
["bitfinex","ETHUSD",1736553360389,[[3271.5,0.0075],[3271.4,0.59885288],[3271.3,3.05686],[3271.2,1.38070904],[3270.9,3.05722]],[[3272.0,0.05999193],[3272.1,0.7736],[3272.3,8.386],[3272.7,6.05565],[3273.0,1.82166883]]]
["bitfinex","ETHUSD",1736553361240,[[3271.5,0.0075],[3271.4,0.59885288],[3271.3,3.05686],[3271.2,1.38070904],[3270.9,3.05722]],[[3272.0,0.05999193],[3272.1,0.7736],[3272.3,8.386],[3272.4,1.21096826],[3272.7,6.05565]]]
["bitfinex","ETHUSD",1736553361976,[[3271.5,0.0075],[3271.4,0.211],[3271.3,3.05686],[3271.2,1.38070904],[3270.9,3.05722]],[[3272.0,0.05999193],[3272.1,0.7736],[3272.3,8.386],[3272.4,1.21096826],[3272.7,6.05565]]]
["bitfinex","ETHUSD",1736553362432,[[3271.4,0.211],[3271.2,0.7836],[3270.2,9.53091698],[3269.1,2.0],[3123.6,0.0127076]],[[3272.0,0.05999193],[3272.1,0.7736],[3272.3,5.33],[3272.4,1.21096826],[3272.7,6.05565]]]
["bitfinex","ETHUSD",1736553362563,[[3271.4,0.211],[3270.9,3.84082],[3270.4,3.05764],[3270.2,9.28091698],[3269.9,3.47192919]],[[3271.9,0.7736],[3272.0,0.05999193],[3272.2,1.21096826],[3272.3,5.33],[3272.7,6.05565]]]
["bitfinex","ETHUSD",1736553362771,[[3271.4,0.211],[3271.0,3.0],[3270.9,3.87138756],[3270.4,3.05764],[3270.2,9.28091698]],[[3271.9,0.7736],[3272.0,0.05999193],[3272.2,1.21096826],[3272.3,5.33],[3272.7,6.05565]]]
["bitfinex","ETHUSD",1736553362954,[[3271.4,0.211],[3271.0,3.0],[3270.9,3.84832],[3270.4,3.05764],[3270.2,9.28091698]],[[3271.8,0.05996637],[3271.9,0.7736],[3272.2,1.21096826],[3272.3,5.33],[3272.7,6.05565]]]
["bitfinex","ETHUSD",1736553363273,[[3271.4,0.211],[3271.0,3.0],[3270.9,3.84832],[3270.5,3.05759],[3270.2,9.28091698]],[[3271.8,0.05996637],[3271.9,3.82997],[3272.2,1.21096826],[3272.3,8.38599],[3272.7,6.05565]]]
["bitfinex","ETHUSD",1736553364440,[[3271.4,0.211],[3271.0,3.03056836],[3270.9,3.84832],[3270.5,3.05759],[3270.2,9.28091698]],[[3271.8,0.05996637],[3271.9,3.82997],[3272.2,1.21096826],[3272.3,8.38599],[3272.7,6.05565]]]
["bitfinex","ETHUSD",1736553364641,[[3271.4,0.211],[3271.0,0.03056836],[3270.9,1.4161019],[3270.8,3.0],[3270.6,3.05746]],[[3271.8,0.05996637],[3271.9,0.7736],[3272.1,3.05614],[3272.2,1.21096826],[3272.3,5.33]]]
["bitfinex","ETHUSD",1736553364876,[[3271.4,0.211],[3271.1,3.05705],[3271.0,0.03056836],[3270.9,1.4161019],[3270.8,3.0]],[[3271.8,0.05996637],[3271.9,0.7736],[3272.1,3.05614],[3272.3,5.33],[3272.4,1.21096826]]]
["bitfinex","ETHUSD",1736553366042,[[3271.4,0.211],[3270.9,0.0075],[3270.7,8.30741],[3270.3,3.07279],[3270.2,9.28091698]],[[3271.7,0.7736],[3271.8,3.11647637],[3272.0,1.21096826],[3272.2,6.05609],[3272.3,5.33]]]
["bitfinex","ETHUSD",1736553366253,[[3270.9,0.211],[3270.7,3.84101],[3270.3,8.30779],[3269.7,8.95],[3269.3,3.30874]],[[3271.5,0.7736],[3271.6,0.38900764],[3271.7,3.05654],[3271.8,4.27093463],[3271.9,5.33]]]
["bitfinex","ETHUSD",1736553366451,[[3270.9,0.211],[3270.7,3.84101],[3270.6,0.61677127],[3270.3,8.30779],[3269.9,3.07318]],[[3271.5,0.7736],[3271.6,0.44883483],[3271.7,3.05654],[3271.8,4.21096826],[3271.9,5.33]]]
["bitfinex","ETHUSD",1736553366672,[[3270.8,0.0075],[3270.7,3.84101],[3270.6,0.61677127],[3270.3,8.30779],[3270.0,3.0]],[[3271.4,0.05975849],[3271.5,0.7736],[3271.6,0.38900764],[3271.7,3.05654],[3271.8,4.21096826]]]
["bitfinex","ETHUSD",1736553366875,[[3270.9,0.211],[3270.7,0.7836],[3270.6,0.60927127],[3270.5,3.06512],[3270.3,5.25]],[[3271.4,0.05975849],[3271.5,0.7736],[3271.6,3.44570764],[3271.8,4.21096826],[3272.0,3.0563]]]
["bitfinex","ETHUSD",1736553367872,[[3270.9,0.211],[3270.7,0.7836],[3270.6,3.66680127],[3270.5,0.0075],[3270.3,5.25]],[[3271.4,0.05975849],[3271.5,0.7736],[3271.6,3.44570764],[3271.8,4.21096826],[3272.0,3.0563]]]
["bitfinex","ETHUSD",1736553368078,[[3270.9,0.211],[3270.7,3.84104],[3270.6,0.63984285],[3270.5,0.0075],[3270.3,5.25]],[[3271.4,0.05975849],[3271.5,0.7736],[3271.6,3.44570764],[3271.8,4.21096826],[3272.0,3.0563]]]
["bitfinex","ETHUSD",1736553368254,[[3270.9,0.211],[3270.7,3.84104],[3270.6,0.60927127],[3270.5,0.0075],[3270.3,5.25]],[[3271.4,0.05975849],[3271.5,0.7736],[3271.6,3.0567],[3271.8,4.21096826],[3272.0,3.0563]]]
["bitfinex","ETHUSD",1736553369445,[[3270.7,0.7836],[3270.5,3.06511],[3269.9,8.32318],[3269.7,8.95],[3269.6,3.38934698]],[[3271.4,0.05975849],[3271.5,3.83033],[3271.6,1.21096826],[3271.8,3.0],[3271.9,8.38636]]]
["bitfinex","ETHUSD",1736553369649,[[3270.5,1.0211],[3270.3,3.05778],[3270.0,6.05804],[3269.9,5.265],[3269.7,8.95]],[[3271.3,0.8209],[3271.4,1.27072675],[3271.8,6.05645],[3271.9,5.33],[3272.0,7.26726826]]]
["bitfinex","ETHUSD",1736553369904,[[3270.6,0.0075],[3270.5,1.0211],[3270.4,0.03057407],[3270.3,3.05778],[3270.0,6.05804]],[[3271.3,0.8209],[3271.4,1.27072675],[3271.7,3.0],[3271.8,3.05645],[3271.9,5.33]]]
["bitfinex","ETHUSD",1736553370080,[[3270.6,0.0075],[3270.5,1.0211],[3270.4,3.08829407],[3270.0,6.05804],[3264.1,0.00294]],[[3271.2,0.05956241],[3271.3,4.08695267],[3271.6,1.21096826],[3271.7,3.0],[3271.8,3.05645]]]
["bitfinex","ETHUSD",1736553370280,[[3270.6,0.0075],[3270.5,1.0211],[3270.4,3.70380862],[3270.0,6.05804],[3269.2,0.38398539]],[[3271.2,0.05956241],[3271.3,0.8209],[3271.5,3.05677],[3271.6,1.21096826],[3271.7,3.0]]]
["bitfinex","ETHUSD",1736553370492,[[3270.6,0.2185],[3270.5,0.8101],[3270.4,3.70380862],[3270.0,6.05804],[3269.2,0.38398539]],[[3271.2,0.05956241],[3271.3,0.8209],[3271.5,3.05677],[3271.6,1.21096826],[3271.7,3.0]]]
["bitfinex","ETHUSD",1736553370989,[[3270.6,0.2185],[3270.5,0.8101],[3270.4,3.70380862],[3270.0,6.05804],[3269.5,0.56932021]],[[3271.2,0.05956241],[3271.3,0.8209],[3271.5,3.05677],[3271.6,1.21096826],[3271.7,3.0]]]
["bitfinex","ETHUSD",1736553371189,[[3270.6,0.2185],[3270.5,0.8101],[3270.4,3.70380862],[3270.0,6.05804],[3269.5,0.31932021]],[[3271.2,0.05956241],[3271.3,0.8209],[3271.6,1.21096826],[3271.7,3.0],[3278.8,10.3152631]]]
["bitfinex","ETHUSD",1736553371381,[[3270.6,0.2185],[3270.4,3.70380862],[3270.3,0.8101],[3270.0,6.05804],[3269.5,0.31932021]],[[3271.2,0.05956241],[3271.3,0.8209],[3271.4,3.05679],[3271.6,1.21096826],[3271.7,3.0]]]
["bitfinex","ETHUSD",1736553372761,[[3270.6,0.2185],[3270.4,0.64608862],[3270.3,0.8101],[3270.2,3.05784],[3270.0,6.05804]],[[3271.2,0.05956241],[3271.3,3.8778],[3271.6,1.21096826],[3271.7,6.05656],[3274.6,4.60293247]]]
["bitfinex","ETHUSD",1736553373180,[[3270.6,0.2185],[3270.4,0.64608862],[3270.3,3.86792],[3270.0,6.05804],[3269.5,3.37782021]],[[3271.2,0.05956241],[3271.3,3.8778],[3271.6,1.21096826],[3271.7,6.05656],[3274.6,4.60293247]]]
["bitfinex","ETHUSD",1736553373366,[[3270.5,0.0075],[3270.4,0.64608862],[3270.3,3.86792],[3270.0,6.05804],[3269.5,3.0585053]],[[3271.2,0.05956241],[3271.3,3.8778],[3271.6,1.21096826],[3271.7,6.05656],[3274.6,4.60293247]]]
["bitfinex","ETHUSD",1736553373572,[[3270.5,0.2185],[3270.4,0.64608862],[3270.3,3.86792],[3270.0,6.05804],[3269.6,0.6498984]],[[3271.2,0.05956241],[3271.3,3.8778],[3271.5,5.33],[3271.6,1.21096826],[3271.7,6.05656]]]
["bitfinex","ETHUSD",1736553377995,[[3270.7,0.0075],[3270.6,0.8136],[3270.5,0.2185],[3270.4,0.64608862],[3270.3,3.0578]],[[3271.2,0.05956241],[3271.6,5.33],[3271.8,0.7728],[3272.7,0.25],[3272.9,0.25]]]
["bitfinex","ETHUSD",1736553378197,[[3270.9,0.0075],[3270.8,3.05733],[3270.7,0.0075],[3270.6,0.84417404],[3270.5,0.211]],[[3271.2,0.05956241],[3271.6,5.33],[3271.8,3.8293],[3272.1,1.21096826],[3272.2,3.05609]]]
["bitfinex","ETHUSD",1736553378372,[[3270.9,0.03806955],[3270.8,3.05733],[3270.6,0.8136],[3270.5,0.211],[3270.0,3.05803]],[[3271.6,5.33],[3271.8,3.8293],[3272.0,3.0],[3272.1,1.21096826],[3272.2,3.05609]]]
["bitfinex","ETHUSD",1736553378696,[[3270.9,0.03806955],[3270.8,3.05733],[3270.6,0.8136],[3270.5,0.211],[3270.0,3.05803]],[[3271.1,0.05721064],[3271.6,5.33],[3271.8,3.8293],[3272.0,3.0],[3272.1,1.21096826]]]
["bitfinex","ETHUSD",1736553378862,[[3271.1,0.0075],[3271.0,0.30953995],[3270.8,3.08789956],[3270.6,0.8136],[3270.5,0.211]],[[3271.6,5.33],[3271.8,3.8293],[3272.0,3.0],[3272.1,1.21096826],[3274.3,1.14749831]]]
["bitfinex","ETHUSD",1736553379062,[[3271.1,0.0075],[3270.8,3.08789956],[3270.6,0.8136],[3270.5,0.211],[3264.6,8.0]],[[3271.6,5.33],[3271.8,3.8293],[3272.0,3.0],[3272.1,1.21096826],[3274.3,1.14749831]]]
["bitfinex","ETHUSD",1736553379362,[[3271.1,0.0075],[3270.8,3.08789956],[3270.6,0.8136],[3270.5,0.211],[3265.8,13.0]],[[3271.6,5.33],[3271.8,3.8293],[3272.0,3.0],[3272.1,1.21096826],[3274.3,1.14749831]]]
["bitfinex","ETHUSD",1736553379560,[[3271.1,0.0075],[3270.8,3.08789956],[3270.6,0.8136],[3270.5,0.211],[3265.8,13.0]],[[3271.6,5.33],[3271.8,3.8293],[3272.0,3.0],[3272.1,1.21096826],[3272.5,0.60246127]]]
["bitfinex","ETHUSD",1736553380991,[[3271.2,0.8136],[3271.1,3.05705],[3270.9,0.0075],[3270.8,0.03056956],[3270.6,3.0575]],[[3271.6,5.33],[3271.8,0.7728],[3272.0,6.05625],[3272.3,1.21096826],[3272.5,3.65829127]]]
["bitfinex","ETHUSD",1736553381206,[[3271.2,0.8136],[3271.1,3.05705],[3270.9,0.0075],[3270.7,0.03056844],[3270.6,3.0575]],[[3271.6,5.33],[3271.8,0.7728],[3272.0,3.05625],[3272.3,1.21096826],[3272.5,3.05583]]]
["bitfinex","ETHUSD",1736553382004,[[3271.2,0.8136],[3271.1,3.05705],[3270.9,0.0075],[3270.7,0.03056844],[3270.6,3.0575]],[[3271.5,0.05742147],[3271.6,5.33],[3271.8,0.7728],[3272.0,3.05625],[3272.3,1.21096826]]]
["bitfinex","ETHUSD",1736553382486,[[3271.2,0.8136],[3271.1,3.05705],[3270.9,0.0075],[3270.7,0.03056844],[3270.6,3.0575]],[[3271.5,0.05742147],[3271.8,0.7728],[3272.0,3.05625],[3272.2,5.33],[3272.3,1.21096826]]]
["bitfinex","ETHUSD",1736553382892,[[3271.2,0.8136],[3271.1,3.05705],[3270.9,0.0075],[3270.7,0.03056844],[3270.6,3.0575]],[[3271.8,0.7728],[3272.0,3.05625],[3272.2,5.33],[3272.3,1.21096826],[3273.4,0.76598502]]]
["bitfinex","ETHUSD",1736553383073,[[3271.2,0.8136],[3271.1,3.05705],[3270.9,0.0075],[3270.7,0.03056844],[3270.6,3.0575]],[[3271.4,0.05743228],[3271.8,0.7728],[3272.0,3.05625],[3272.2,5.33],[3272.3,1.21096826]]]
["bitfinex","ETHUSD",1736553383276,[[3271.2,1.200665],[3271.1,3.05705],[3270.9,0.0075],[3270.7,0.03056844],[3270.6,3.0575]],[[3271.8,0.7728],[3272.0,3.05625],[3272.2,5.33],[3272.3,1.21096826],[3278.1,15.597]]]
["bitfinex","ETHUSD",1736553383507,[[3271.2,3.90864877],[3270.8,3.05727],[3270.4,3.015],[3270.1,0.33091698],[3270.0,12.40934461]],[[3271.3,0.05738423],[3272.2,3.82886],[3272.4,5.33],[3272.7,3.05558],[3272.8,0.60888997]]]
["bitfinex","ETHUSD",1736553383687,[[3271.3,0.2185],[3271.2,3.90114877],[3270.8,3.05727],[3270.6,5.25],[3270.4,3.015]],[[3272.2,3.82886],[3272.4,6.54096826],[3272.7,3.05558],[3272.8,0.60888997],[3273.0,4.42054419]]]
["bitfinex","ETHUSD",1736553384015,[[3271.3,0.2185],[3271.2,3.90114877],[3270.8,3.05727],[3270.6,5.25],[3270.4,3.015]],[[3272.1,0.05791777],[3272.2,3.82886],[3272.4,6.54096826],[3272.5,3.0],[3272.7,3.05558]]]
["bitfinex","ETHUSD",1736553384518,[[3271.3,0.2185],[3271.2,3.90114877],[3271.1,0.60597712],[3270.8,3.05727],[3270.6,5.25]],[[3272.1,0.05791777],[3272.2,3.82886],[3272.4,6.54096826],[3272.5,3.0],[3272.7,3.05558]]]
["bitfinex","ETHUSD",1736553389388,[[3271.3,0.2185],[3271.2,3.87058],[3271.1,0.60597712],[3270.8,3.05727],[3270.6,5.25]],[[3272.1,0.05791777],[3272.2,3.82886],[3272.4,6.54096826],[3272.5,3.0],[3272.6,3.05571]]]
["bitfinex","ETHUSD",1736553390320,[[3271.3,0.2185],[3271.2,3.90114605],[3271.1,0.60597712],[3270.8,3.05727],[3270.6,5.25]],[[3272.1,0.05791777],[3272.2,3.82886],[3272.4,6.54096826],[3272.5,3.0],[3272.6,3.05571]]]
["bitfinex","ETHUSD",1736553390506,[[3271.3,0.2185],[3271.2,3.87058],[3271.1,0.60597712],[3270.8,3.05727],[3270.6,5.25]],[[3272.1,0.05791777],[3272.2,3.82886],[3272.4,6.54096826],[3272.5,3.0],[3272.6,3.05571]]]
["bitfinex","ETHUSD",1736553391593,[[3271.3,0.2185],[3271.2,3.90114605],[3271.1,0.60597712],[3270.8,3.05727],[3270.6,5.25]],[[3272.1,0.05791777],[3272.2,3.82886],[3272.4,6.54096826],[3272.5,3.0],[3272.6,3.05571]]]
["bitfinex","ETHUSD",1736553392440,[[3271.3,0.2185],[3271.2,3.87058],[3271.1,0.60597712],[3270.8,3.05727],[3270.6,5.25]],[[3272.1,0.05791777],[3272.2,3.82886],[3272.4,6.54096826],[3272.5,3.0],[3272.6,3.05571]]]
["bitfinex","ETHUSD",1736553395124,[[3271.3,0.2185],[3271.2,3.90114603],[3271.1,0.60597712],[3270.8,3.05727],[3270.6,5.25]],[[3272.1,0.05791777],[3272.2,3.82886],[3272.4,6.54096826],[3272.5,3.0],[3272.6,3.05571]]]
["bitfinex","ETHUSD",1736553395325,[[3271.3,0.2185],[3271.2,3.87058],[3271.1,0.60597712],[3270.8,3.05727],[3270.6,5.25]],[[3272.1,0.05791777],[3272.2,3.82886],[3272.4,6.54096826],[3272.5,3.0],[3272.6,3.05571]]]
["bitfinex","ETHUSD",1736553395525,[[3271.3,0.211],[3271.2,0.8136],[3270.7,3.0],[3270.6,8.30753],[3270.4,3.015]],[[3272.0,0.8134],[3272.1,0.05791777],[3272.2,1.21096826],[3272.3,3.0],[3272.4,5.33]]]
["bitfinex","ETHUSD",1736553395724,[[3271.3,0.211],[3271.0,0.7503],[3270.8,3.05732],[3270.7,3.0],[3270.6,5.25]],[[3271.8,0.8134],[3272.0,1.21096826],[3272.1,0.05791777],[3272.3,6.05601],[3272.4,5.33]]]
["bitfinex","ETHUSD",1736553395887,[[3271.3,0.211],[3271.0,0.7503],[3270.8,3.06482],[3270.7,3.0],[3270.6,5.25]],[[3271.8,1.01583683],[3271.9,0.05790017],[3272.0,1.21096826],[3272.3,6.05601],[3272.4,5.33]]]
["bitfinex","ETHUSD",1736553396226,[[3271.3,0.211],[3270.8,3.81512],[3270.6,5.25],[3269.5,0.5000053],[3264.9,44.67]],[[3271.6,0.8134],[3271.7,0.0578433],[3271.8,1.41340509],[3272.0,3.0],[3272.1,3.05614]]]
["bitfinex","ETHUSD",1736553396429,[[3270.9,0.0075],[3270.8,0.7503],[3270.7,0.60856284],[3270.6,8.31503],[3270.2,3.0579]],[[3271.6,3.87004],[3271.7,0.0578433],[3271.8,1.41340509],[3272.0,6.05627],[3272.7,0.265]]]
["bitfinex","ETHUSD",1736553396602,[[3270.8,0.9613],[3270.6,3.05753],[3270.3,5.25],[3270.2,3.0579],[3269.8,1.74498421]],[[3271.5,0.05781989],[3271.6,0.8134],[3271.8,1.41340509],[3271.9,5.33],[3272.0,6.05627]]]
["bitfinex","ETHUSD",1736553396802,[[3270.8,0.211],[3270.6,0.7897],[3270.4,3.0577],[3270.0,5.2575],[3269.9,6.06568]],[[3271.5,0.05781989],[3271.6,0.8134],[3271.7,5.33],[3271.8,1.41340509],[3271.9,3.05637]]]
["bitfinex","ETHUSD",1736553397101,[[3270.8,0.211],[3270.6,0.7897],[3270.5,3.05763],[3270.4,0.0075],[3270.0,8.31553]],[[3271.4,3.05679],[3271.5,0.05781989],[3271.6,0.8134],[3271.7,5.33],[3271.8,1.41340509]]]
["bitfinex","ETHUSD",1736553397451,[[3270.8,0.211],[3270.6,0.7897],[3270.5,3.05763],[3270.4,0.0075],[3270.1,0.03057284]],[[3271.3,0.05774672],[3271.4,3.05679],[3271.6,0.8134],[3271.7,5.33],[3271.8,1.41340509]]]
["bitfinex","ETHUSD",1736553397932,[[3270.8,0.211],[3270.6,0.7897],[3270.5,3.05763],[3270.4,0.60431027],[3270.1,0.03057284]],[[3271.3,0.05774672],[3271.4,3.05679],[3271.6,0.8134],[3271.7,5.33],[3271.8,1.41340509]]]
["bitfinex","ETHUSD",1736553398134,[[3270.8,0.211],[3270.6,0.7897],[3270.5,3.08820283],[3270.4,0.60431027],[3264.3,8.0]],[[3271.3,0.05774672],[3271.4,3.05679],[3271.6,0.8134],[3271.7,5.33],[3271.8,1.41340509]]]
["bitfinex","ETHUSD",1736553398299,[[3270.8,0.211],[3270.6,0.7897],[3270.5,3.08820283],[3270.4,0.60431027],[3270.1,3.05797]],[[3271.3,0.05774672],[3271.6,3.87004],[3271.7,5.33],[3271.8,1.41340509],[3272.2,0.60954222]]]
["bitfinex","ETHUSD",1736553398724,[[3270.8,0.211],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.60431027],[3270.1,3.05797]],[[3271.6,3.87004],[3271.7,5.33],[3271.8,1.41340509],[3272.2,0.60954222],[3430.1,0.00708053]]]
["bitfinex","ETHUSD",1736553398911,[[3270.8,0.211],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.60431027],[3270.1,3.05797]],[[3271.2,0.05759232],[3271.6,3.87004],[3271.7,5.33],[3271.8,1.41340509],[3272.2,0.60954222]]]
["bitfinex","ETHUSD",1736553399106,[[3270.8,0.616823],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.60431027],[3270.1,3.05797]],[[3271.6,3.87004],[3271.7,5.33],[3271.8,1.21096826],[3272.2,0.60954222],[3278.4,13.7345743]]]
["bitfinex","ETHUSD",1736553399313,[[3270.8,0.211],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.60431027],[3270.1,3.05797]],[[3271.1,0.05754426],[3271.6,3.87004],[3271.7,5.33],[3271.8,1.21096826],[3272.2,0.60954222]]]
["bitfinex","ETHUSD",1736553399524,[[3270.8,0.211],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.60431027],[3270.1,3.05797]],[[3271.6,3.87004],[3271.7,5.33],[3271.8,1.21096826],[3272.2,0.60954222],[3300.3,0.27]]]
["bitfinex","ETHUSD",1736553399711,[[3270.8,0.211],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.60431027],[3270.1,3.05797]],[[3271.0,0.0575298],[3271.6,3.87004],[3271.7,5.33],[3271.8,1.21096826],[3272.2,0.60954222]]]
["bitfinex","ETHUSD",1736553399911,[[3270.8,0.211],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.60431027],[3270.1,3.05797]],[[3271.6,3.87004],[3271.7,5.33],[3271.8,1.21096826],[3272.2,0.60954222],[3300.2,0.27]]]
["bitfinex","ETHUSD",1736553400141,[[3270.8,0.211],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.60431027],[3270.1,3.05797]],[[3270.9,0.05749833],[3271.6,3.87004],[3271.7,5.33],[3271.8,1.21096826],[3272.2,0.60954222]]]
["bitfinex","ETHUSD",1736553400332,[[3270.8,0.616823],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.60431027],[3270.1,3.05797]],[[3271.6,3.87004],[3271.7,5.33],[3271.8,1.21096826],[3272.2,0.60954222],[3277.7,15.597]]]
["bitfinex","ETHUSD",1736553400646,[[3270.8,0.211],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.60431027],[3270.1,3.05797]],[[3271.6,3.87004],[3271.7,5.33],[3271.8,1.21096826],[3272.2,0.60954222],[3277.7,15.597]]]
["bitfinex","ETHUSD",1736553400821,[[3270.8,0.211],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.60431027],[3270.1,3.05797]],[[3271.5,0.05780329],[3271.6,3.87004],[3271.7,5.33],[3271.8,1.21096826],[3272.2,0.60954222]]]
["bitfinex","ETHUSD",1736553401156,[[3270.8,0.211],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.60431027],[3270.1,3.05797]],[[3271.5,3.11451329],[3271.6,0.8134],[3271.7,5.33],[3271.8,1.21096826],[3272.2,0.60954222]]]
["bitfinex","ETHUSD",1736553401316,[[3270.8,0.211],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.60431027],[3270.2,3.05788]],[[3271.5,0.05780329],[3271.6,0.8134],[3271.7,8.38656],[3271.8,1.21096826],[3272.1,3.05615]]]
["bitfinex","ETHUSD",1736553401517,[[3270.7,0.0075],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.59681027],[3270.2,3.05788]],[[3271.5,0.05780329],[3271.6,0.8134],[3271.7,8.38656],[3271.8,1.21096826],[3272.1,3.05615]]]
["bitfinex","ETHUSD",1736553401718,[[3270.8,0.211],[3270.7,0.39603028],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.59681027]],[[3271.5,0.05780329],[3271.6,0.8134],[3271.7,8.38656],[3271.8,1.21096826],[3272.1,3.05615]]]
["bitfinex","ETHUSD",1736553402353,[[3270.8,0.211],[3270.7,0.39603028],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.59681027]],[[3271.5,0.05780329],[3271.6,0.8134],[3271.7,5.33],[3271.8,1.21096826],[3272.1,3.05615]]]
["bitfinex","ETHUSD",1736553402535,[[3270.8,0.211],[3270.7,0.39603028],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.59681027]],[[3271.5,0.05780329],[3271.6,3.87002],[3271.7,5.33],[3271.8,1.21096826],[3272.1,3.05615]]]
["bitfinex","ETHUSD",1736553405151,[[3270.8,0.211],[3270.7,0.39603028],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.59681027]],[[3271.5,0.05780329],[3271.6,3.87002],[3271.7,5.33],[3271.8,1.21096826],[3272.0,6.05627]]]
["bitfinex","ETHUSD",1736553408428,[[3270.7,0.60703028],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.59681027],[3121.0,0.00321]],[[3271.5,0.05780329],[3271.6,3.87002],[3271.7,5.33],[3271.8,1.21096826],[3272.0,6.05627]]]
["bitfinex","ETHUSD",1736553409141,[[3270.7,0.60703028],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.59681027],[3269.3,0.31900025]],[[3271.5,0.05780329],[3271.6,3.87002],[3271.7,5.33],[3272.0,7.26723826],[3430.0,0.05]]]
["bitfinex","ETHUSD",1736553409426,[[3270.7,0.60703028],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.59681027],[3269.3,0.31900025]],[[3271.5,0.05780329],[3271.6,3.87002],[3271.7,5.33],[3272.0,7.26723826],[3277.5,15.597]]]
["bitfinex","ETHUSD",1736553410067,[[3270.7,0.60703028],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.59681027],[3269.3,0.31900025]],[[3271.5,0.05780329],[3271.6,3.87002],[3271.7,5.33],[3272.0,7.26723826],[3272.7,3.07062]]]
["bitfinex","ETHUSD",1736553410254,[[3270.7,0.60703028],[3270.6,3.84723],[3270.5,0.03057283],[3270.4,0.59681027],[3269.3,0.31900025]],[[3271.5,0.05780329],[3271.6,3.87002],[3271.7,5.33],[3272.0,7.26723826],[3272.7,3.32062]]]
["bitfinex","ETHUSD",1736553411553,[[3270.9,3.87875],[3270.8,0.03057275],[3270.7,0.59953028],[3270.4,3.65447027],[3270.3,3.05777]],[[3271.5,0.05780329],[3271.6,3.87002],[3271.7,5.33],[3272.0,7.26723826],[3272.7,3.32062]]]
["bitfinex","ETHUSD",1736553411554,[[3270.9,3.87875],[3270.8,0.03057275],[3270.7,0.59953028],[3270.4,3.65447027],[3270.3,3.05777]],[[3271.5,0.05780329],[3271.6,0.8134],[3271.7,5.33],[3271.8,3.05646],[3272.0,3.0]]]
["bitfinex","ETHUSD",1736553412972,[[3270.9,3.87875],[3270.7,0.63010054],[3270.4,3.65447027],[3270.3,3.05777],[3264.4,8.0]],[[3271.5,0.05780329],[3271.6,0.8134],[3271.7,5.33],[3271.8,3.05646],[3272.0,3.0]]]
["bitfinex","ETHUSD",1736553413292,[[3270.9,0.8215],[3270.7,3.68752054],[3270.4,3.65447027],[3269.6,12.49047478],[3264.4,8.0]],[[3271.5,0.05780329],[3271.6,0.8134],[3271.7,5.33],[3271.8,3.05646],[3272.0,3.0]]]
["bitfinex","ETHUSD",1736553413572,[[3270.9,0.8215],[3270.7,3.68752054],[3270.4,3.65447027],[3269.6,12.49047478],[3264.4,8.0]],[[3271.5,0.05780329],[3271.6,0.8134],[3271.7,5.33],[3271.8,3.05646],[3272.0,4.21096826]]]
["bitfinex","ETHUSD",1736553414071,[[3270.9,0.8215],[3270.7,3.68752054],[3270.4,3.65447027],[3269.6,12.49047478],[3264.3,8.0]],[[3271.5,0.05780329],[3271.6,0.8134],[3271.7,5.33],[3271.8,3.05646],[3272.0,4.21096826]]]
["bitfinex","ETHUSD",1736553414265,[[3270.9,0.8215],[3270.7,0.63010054],[3270.4,3.65447027],[3269.8,0.52048921],[3269.6,12.49047478]],[[3271.5,0.05780329],[3271.6,0.8134],[3271.7,5.33],[3271.8,3.05646],[3272.0,4.21096826]]]
["bitfinex","ETHUSD",1736553414464,[[3270.9,0.8215],[3270.8,3.05735],[3270.7,0.24157026],[3270.4,3.65447027],[3270.0,8.31554]],[[3271.5,0.05780329],[3271.6,0.8134],[3271.7,5.33],[3271.8,3.05646],[3272.0,4.21096826]]]
["bitfinex","ETHUSD",1736553414671,[[3270.9,0.8215],[3270.8,3.05735],[3270.7,0.211],[3270.5,0.03057095],[3270.4,3.65447027]],[[3271.5,0.05780329],[3271.6,0.8134],[3271.7,5.33],[3271.8,3.05646],[3272.0,4.21096826]]]
["bitfinex","ETHUSD",1736553415869,[[3270.9,0.8215],[3270.8,3.05735],[3270.7,0.211],[3270.5,0.03057095],[3270.4,3.65447027]],[[3271.5,0.05780329],[3271.6,0.8134],[3271.7,5.33],[3272.0,4.21096826],[3272.9,3.218]]]
["bitfinex","ETHUSD",1736553416036,[[3270.9,0.8215],[3270.8,3.05735],[3270.7,0.211],[3270.5,0.03057095],[3270.4,3.65447027]],[[3271.5,0.05780329],[3271.6,0.8134],[3271.7,8.38654],[3272.0,4.21096826],[3272.1,3.05617]]]
["bitfinex","ETHUSD",1736553417069,[[3270.7,0.9952],[3270.4,0.59681027],[3270.2,3.0],[3270.1,6.05794],[3270.0,5.2575]],[[3271.5,3.11450329],[3271.6,0.8134],[3271.7,5.33],[3271.8,1.21096826],[3272.0,6.05627]]]
["bitfinex","ETHUSD",1736553417371,[[3270.7,0.9952],[3270.4,3.65452027],[3270.1,3.05794],[3270.0,5.2575],[3269.9,3.0075]],[[3271.4,0.7836],[3271.5,4.04029362],[3271.6,1.21096826],[3271.7,5.33],[3271.9,3.05639]]]
["bitfinex","ETHUSD",1736553417795,[[3270.7,0.9952],[3270.4,3.66202027],[3270.1,3.05794],[3270.0,5.2575],[3269.9,3.0075]],[[3271.3,0.05549031],[3271.4,0.7836],[3271.5,3.98249033],[3271.6,1.21096826],[3271.7,5.33]]]
["bitfinex","ETHUSD",1736553417971,[[3270.7,0.9952],[3270.4,3.66202027],[3270.1,3.05794],[3270.0,5.2575],[3269.9,3.0075]],[[3271.3,0.05549031],[3271.4,0.7836],[3271.5,3.0567],[3271.6,1.21096826],[3271.7,5.33]]]
["bitfinex","ETHUSD",1736553419300,[[3270.7,0.211],[3270.5,0.7842],[3270.4,3.66202027],[3270.1,3.05794],[3270.0,5.2575]],[[3271.3,0.05549031],[3271.4,0.7836],[3271.5,3.0567],[3271.6,1.21096826],[3271.7,5.33]]]
["bitfinex","ETHUSD",1736553420606,[[3270.7,0.211],[3270.5,0.81477271],[3270.4,3.66202027],[3270.1,3.05794],[3270.0,5.2575]],[[3271.3,0.05549031],[3271.4,0.7836],[3271.5,3.0567],[3271.6,1.21096826],[3271.7,5.33]]]
["bitfinex","ETHUSD",1736553422100,[[3270.7,0.211],[3270.5,0.7842],[3270.4,3.66202027],[3270.0,5.2575],[3118.7,0.01312281]],[[3271.3,0.05549031],[3271.4,0.7836],[3271.6,4.21096826],[3271.7,5.33],[3274.1,1.59835842]]]
["bitfinex","ETHUSD",1736553422271,[[3270.4,0.59681027],[3270.2,3.84207],[3270.0,5.25],[3269.8,3.57869921],[3269.5,5.3e-06]],[[3271.2,3.057],[3271.3,0.05549031],[3271.4,1.21096826],[3271.7,8.38655],[3271.8,3.0]]]
["bitfinex","ETHUSD",1736553422600,[[3270.5,0.211],[3270.4,0.59681027],[3270.2,3.84207],[3270.1,3.0],[3270.0,5.25]],[[3271.1,0.7836],[3271.2,3.11240865],[3271.4,1.21096826],[3271.7,8.38655],[3271.8,3.0]]]
["bitfinex","ETHUSD",1736553422797,[[3270.5,0.211],[3270.4,0.59681027],[3270.2,3.84207],[3270.1,3.0],[3270.0,5.25]],[[3271.1,0.83891741],[3271.2,3.057],[3271.4,1.21096826],[3271.7,8.38655],[3271.8,3.0]]]
["bitfinex","ETHUSD",1736553422973,[[3270.5,0.211],[3270.4,0.59681027],[3270.2,3.84957],[3270.1,3.0],[3270.0,5.25]],[[3271.1,0.83891741],[3271.2,3.057],[3271.4,1.21096826],[3271.7,8.38655],[3271.8,3.0]]]
["bitfinex","ETHUSD",1736553423362,[[3270.5,0.211],[3270.2,3.84957],[3270.1,3.0],[3270.0,5.25],[3265.1,13.0]],[[3271.1,0.83891741],[3271.2,3.057],[3271.4,1.21096826],[3271.7,8.38655],[3271.8,3.0]]]
["bitfinex","ETHUSD",1736553424465,[[3270.5,0.211],[3270.2,3.84957],[3270.1,3.0],[3270.0,5.25],[3269.5,0.33405194]],[[3271.1,0.83891741],[3271.2,3.057],[3271.4,1.21096826],[3271.6,5.33],[3271.7,3.05655]]]
["bitfinex","ETHUSD",1736553426491,[[3270.5,0.211],[3270.2,0.7917],[3270.1,3.0],[3270.0,5.25],[3269.5,0.33405194]],[[3271.1,0.83891741],[3271.2,3.057],[3271.4,1.21096826],[3271.6,5.33],[3271.7,3.05655]]]
["bitfinex","ETHUSD",1736553426687,[[3270.5,0.211],[3270.3,3.05781],[3270.2,0.7917],[3270.1,3.0],[3270.0,5.25]],[[3271.1,0.83891741],[3271.2,3.057],[3271.4,1.21096826],[3271.6,5.33],[3271.7,3.05655]]]
["bitfinex","ETHUSD",1736553427209,[[3270.5,0.211],[3270.3,3.67502176],[3270.2,0.7917],[3270.1,3.0],[3270.0,5.25]],[[3271.1,0.83891741],[3271.2,3.057],[3271.4,1.21096826],[3271.6,5.33],[3271.7,3.05655]]]
["bitfinex","ETHUSD",1736553427392,[[3270.5,0.211],[3270.3,0.61721176],[3270.2,0.7917],[3270.1,3.058],[3270.0,5.25]],[[3271.1,3.89599741],[3271.4,1.21096826],[3271.5,3.05674],[3271.6,5.33],[3271.9,0.61629347]]]
["bitfinex","ETHUSD",1736553427606,[[3270.5,0.211],[3270.2,0.7917],[3270.1,3.058],[3270.0,5.25],[3269.6,8.95]],[[3271.0,0.7836],[3271.1,3.50198915],[3271.2,1.21096826],[3271.5,3.05674],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553427902,[[3270.5,0.211],[3270.2,0.7917],[3270.1,3.058],[3270.0,5.25],[3269.6,8.95]],[[3271.0,0.83869927],[3271.1,3.05708],[3271.2,1.21096826],[3271.5,3.05674],[3271.6,8.33]]]
["bitfinex","ETHUSD",1736553428409,[[3270.5,0.211],[3270.2,0.7917],[3270.1,3.66021306],[3270.0,5.25],[3269.6,8.95]],[[3271.0,0.83869927],[3271.1,3.05708],[3271.4,1.21096826],[3271.5,3.05674],[3271.6,8.33]]]
["bitfinex","ETHUSD",1736553430508,[[3270.5,0.211],[3270.2,0.7917],[3270.1,3.058],[3269.7,8.25],[3269.2,9.43582176]],[[3271.0,0.83869927],[3271.1,3.05708],[3271.4,6.54096826],[3271.5,3.05674],[3271.6,3.0]]]
["bitfinex","ETHUSD",1736553430875,[[3270.5,0.211],[3270.2,0.7917],[3270.1,3.058],[3269.8,0.52048921],[3269.7,8.25]],[[3271.0,3.89587927],[3271.4,6.54096826],[3271.5,3.05674],[3271.6,3.0],[3271.8,3.05647]]]
["bitfinex","ETHUSD",1736553431082,[[3270.5,0.211],[3270.2,0.7917],[3270.1,3.058],[3269.8,0.52048921],[3269.7,8.25]],[[3271.0,3.89587927],[3271.4,6.54096826],[3271.5,3.05674],[3271.8,3.05647],[3430.4,0.041994]]]
["bitfinex","ETHUSD",1736553431298,[[3270.1,3.058],[3270.0,0.61747102],[3269.8,0.52048921],[3269.5,0.32655194],[3269.4,5.25]],[[3271.0,3.11227927],[3271.2,1.21096826],[3271.4,8.38685],[3271.6,3.0],[3271.8,3.05647]]]
["bitfinex","ETHUSD",1736553431622,[[3270.2,0.211],[3270.0,1.40167102],[3269.9,3.05816],[3269.8,0.52048921],[3269.5,0.31905194]],[[3270.8,3.05737],[3270.9,0.7836],[3271.0,1.69839228],[3271.2,3.05703],[3271.4,5.33]]]
["bitfinex","ETHUSD",1736553431773,[[3270.2,0.211],[3270.0,1.40167102],[3269.9,3.05816],[3269.8,0.52798921],[3269.5,3.0000053]],[[3270.8,3.05737],[3270.9,0.7836],[3271.0,0.48742402],[3271.2,4.26799826],[3271.4,5.33]]]
["bitfinex","ETHUSD",1736553431977,[[3270.2,0.211],[3270.0,1.40167102],[3269.9,3.05816],[3269.8,0.52798921],[3269.5,3.0000053]],[[3270.8,3.05737],[3270.9,0.83863366],[3271.0,0.48742402],[3271.2,4.26799826],[3271.4,5.33]]]
["bitfinex","ETHUSD",1736553431978,[[3270.2,0.211],[3270.0,1.40167102],[3269.9,3.05816],[3269.8,0.52798921],[3269.5,3.0000053]],[[3270.8,3.05737],[3270.9,0.83863366],[3271.0,0.43232475],[3271.2,4.26799826],[3271.4,5.33]]]
["bitfinex","ETHUSD",1736553432178,[[3270.2,0.211],[3270.0,1.40167102],[3269.9,3.05816],[3269.8,0.52798921],[3269.5,3.0000053]],[[3270.7,0.05492091],[3270.8,3.05737],[3270.9,0.7836],[3271.0,0.43232475],[3271.2,4.26799826]]]
["bitfinex","ETHUSD",1736553432600,[[3270.2,0.211],[3270.0,0.61747102],[3269.9,3.05816],[3269.8,1.31218921],[3269.5,3.0000053]],[[3270.6,0.7836],[3270.7,0.05492091],[3270.8,3.05737],[3271.0,0.43232475],[3271.1,5.33]]]
["bitfinex","ETHUSD",1736553432789,[[3270.2,0.211],[3269.8,1.31218921],[3269.5,3.0000053]],[[3270.6,0.7836],[3270.7,0.05492091],[3270.8,3.05737],[3271.0,0.43232475],[3271.1,5.33]]]
["bitfinex","ETHUSD",1736553432790,[[3270.2,0.211],[3269.8,1.31218921],[3269.7,3.05836],[3269.6,0.03057847],[3269.5,5.3e-06]],[[3270.6,0.7836],[3270.7,3.11237091],[3271.0,4.64329301],[3271.1,8.38711],[3271.6,3.05668]]]
["bitfinex","ETHUSD",1736553432994,[[3270.2,0.211],[3269.8,1.93566045],[3269.7,3.05836],[3269.6,0.03057847],[3269.5,5.3e-06]],[[3270.6,0.7836],[3270.7,3.11237091],[3271.0,4.64329301],[3271.1,8.38711],[3271.6,3.05668]]]
["bitfinex","ETHUSD",1736553433882,[[3270.2,0.211],[3269.8,4.99392045],[3269.5,0.03058553],[3269.0,8.25],[3267.6,2.36720889]],[[3270.6,0.7836],[3270.7,3.11237091],[3271.0,4.64329301],[3271.1,8.38711],[3271.6,3.05668]]]
["bitfinex","ETHUSD",1736553434292,[[3270.2,0.211],[3269.8,4.99392045],[3269.5,0.03058553],[3269.0,8.25],[3268.8,1.37697479]],[[3270.6,0.7836],[3270.7,3.11237091],[3271.0,4.64329301],[3271.1,8.38711],[3271.6,3.05668]]]
["bitfinex","ETHUSD",1736553435197,[[3270.2,0.211],[3269.8,4.99392045],[3269.5,0.03058553],[3269.0,8.25],[3268.8,1.37697479]],[[3270.5,0.05451498],[3270.6,0.7836],[3270.7,3.05745],[3271.0,4.64329301],[3271.1,8.38711]]]
["bitfinex","ETHUSD",1736553436496,[[3270.2,0.211],[3269.8,4.99392045],[3269.5,0.03058553],[3269.0,8.25],[3268.8,1.37697479]],[[3270.5,0.05451498],[3270.6,0.7836],[3270.7,3.05745],[3270.9,5.33],[3271.0,4.64329301]]]
["bitfinex","ETHUSD",1736553437193,[[3269.9,0.0075],[3269.8,4.99392045],[3269.5,0.03058553],[3269.0,8.25],[3268.8,1.37697479]],[[3270.5,0.05451498],[3270.6,0.7836],[3270.7,3.05745],[3270.9,5.33],[3271.0,4.64329301]]]
["bitfinex","ETHUSD",1736553437518,[[3270.0,0.50014205],[3269.9,0.211],[3269.8,4.98642045],[3269.6,0.0075],[3269.5,0.03058553]],[[3270.5,0.05451498],[3270.6,0.7836],[3270.7,3.05745],[3270.9,5.33],[3271.0,4.64329301]]]
["bitfinex","ETHUSD",1736553437821,[[3270.0,0.50014205],[3269.9,0.211],[3269.8,4.98642045],[3269.6,0.0075],[3269.5,5.3e-06]],[[3270.5,0.05451498],[3270.6,0.7836],[3270.7,3.05745],[3270.9,5.33],[3271.0,4.64329301]]]
["bitfinex","ETHUSD",1736553447258,[[3270.0,0.50014205],[3269.9,0.211],[3269.8,4.36294921],[3269.6,0.0075],[3269.5,5.3e-06]],[[3270.5,0.05451498],[3270.6,0.7836],[3270.7,3.05745],[3270.9,5.33],[3271.0,4.64329301]]]
["bitfinex","ETHUSD",1736553447416,[[3270.0,0.50014205],[3269.9,0.211],[3269.8,4.36294921],[3269.6,0.0075],[3269.5,0.03058547]],[[3270.5,0.05451498],[3270.6,0.7836],[3270.7,3.05745],[3270.9,5.33],[3271.0,4.64329301]]]
["bitfinex","ETHUSD",1736553447614,[[3270.0,0.50014205],[3269.9,0.211],[3269.8,1.30468921],[3269.6,0.0075],[3269.5,0.03058547]],[[3270.5,0.05451498],[3270.6,0.7836],[3270.7,3.05745],[3270.9,5.33],[3271.0,4.64329301]]]
["bitfinex","ETHUSD",1736553447930,[[3269.9,0.211],[3269.8,1.30468921],[3269.6,0.0075],[3269.5,0.03058547]],[[3270.5,0.05451498],[3270.6,0.7836],[3270.9,5.33],[3271.0,4.64329301]]]
["bitfinex","ETHUSD",1736553447931,[[3269.9,0.2185],[3269.8,0.52048921],[3269.6,3.86553],[3269.5,0.03058547],[3269.2,3.05884]],[[3270.4,0.7712],[3270.5,0.05451498],[3270.6,3.05756],[3270.9,5.33],[3271.0,4.70049301]]]
["bitfinex","ETHUSD",1736553448118,[[3269.9,0.2185],[3269.8,0.52048921],[3269.7,0.0305802],[3269.6,3.86553],[3269.5,5.3e-06]],[[3270.4,0.7712],[3270.5,0.05451498],[3270.6,3.05756],[3270.9,5.33],[3271.0,4.70049301]]]
["bitfinex","ETHUSD",1736553448315,[[3269.9,0.2185],[3269.8,0.52048921],[3269.7,0.65753579],[3269.6,3.86553],[3269.5,5.3e-06]],[[3270.3,0.05438712],[3270.4,0.7712],[3270.5,3.05765],[3270.9,8.38732],[3271.0,1.64329301]]]
["bitfinex","ETHUSD",1736553450436,[[3269.9,0.2185],[3269.8,0.52048921],[3269.7,3.71590579],[3269.6,0.8071],[3269.5,5.3e-06]],[[3270.3,0.05438712],[3270.4,0.7712],[3270.7,3.05748],[3270.8,3.0],[3270.9,5.33]]]
["bitfinex","ETHUSD",1736553458597,[[3269.9,0.2185],[3269.8,0.52048921],[3269.7,0.65753579],[3269.6,0.8071],[3269.5,5.3e-06]],[[3270.3,0.05438712],[3270.4,0.7712],[3270.7,3.05748],[3270.8,3.0],[3270.9,5.33]]]
["bitfinex","ETHUSD",1736553458797,[[3269.9,0.2185],[3269.8,0.52048921],[3269.7,0.62695559],[3269.5,5.3e-06],[3269.1,6.07391]],[[3270.3,0.05438712],[3270.9,8.3873],[3271.0,0.43232475]]]
["bitfinex","ETHUSD",1736553458798,[[3269.9,0.2185],[3269.8,0.52048921],[3269.7,0.62695559],[3269.5,5.3e-06],[3269.1,6.07391]],[[3270.3,0.05438712],[3270.9,8.3873],[3271.0,0.43232475],[3271.3,3.05689],[3271.7,0.16948991]]]
["bitfinex","ETHUSD",1736553459097,[[3270.1,3.0655],[3270.0,0.85818011],[3269.9,0.211],[3269.8,0.52048921],[3269.7,3.68529559]],[[3270.7,0.8009],[3270.9,5.33],[3271.1,3.05709],[3271.2,3.0],[3271.4,1.21096826]]]
["bitfinex","ETHUSD",1736553459401,[[3270.3,0.0075],[3270.2,0.03057601],[3270.1,3.058],[3270.0,0.8276],[3269.9,0.211]],[[3270.7,0.8009],[3270.9,5.33],[3271.1,3.05709],[3271.2,4.21096826],[3271.5,3.67622527]]]
["bitfinex","ETHUSD",1736553459599,[[3270.3,0.0075],[3270.1,3.058],[3270.0,0.8276],[3269.9,0.211],[3241.1,0.27]],[[3270.7,0.8009],[3270.9,5.33],[3271.1,3.05709],[3271.2,4.21096826],[3271.5,3.67622527]]]
["bitfinex","ETHUSD",1736553460130,[[3270.2,0.0075],[3270.1,3.058],[3270.0,0.8276],[3269.9,0.211],[3269.3,3.05868]],[[3270.7,0.8009],[3270.9,5.33],[3271.1,3.05709],[3271.2,4.21096826],[3271.5,3.05674]]]
["bitfinex","ETHUSD",1736553460302,[[3270.3,0.30655],[3270.2,0.03807601],[3270.1,3.058],[3270.0,0.8276],[3269.9,0.211]],[[3270.7,0.8009],[3270.9,5.33],[3271.1,3.05709],[3271.2,3.0],[3271.4,1.21096826]]]
["bitfinex","ETHUSD",1736553460605,[[3270.3,0.30655],[3270.0,0.8276],[3269.9,0.211]],[[3271.4,1.21096826]]]
["bitfinex","ETHUSD",1736553460606,[[3270.4,0.865676],[3270.3,0.30655],[3270.0,5.25],[3269.9,3.211],[3269.8,3.57870921]],[[3271.5,0.8009],[3271.6,5.33],[3272.1,0.0075],[3272.5,0.461],[3272.8,0.25]]]
["bitfinex","ETHUSD",1736553460898,[[3270.8,0.0075],[3270.7,0.8276],[3270.4,0.030576],[3270.3,3.05778],[3270.0,5.25]],[[3271.5,0.8009],[3271.6,5.33],[3272.8,0.25]]]
["bitfinex","ETHUSD",1736553460899,[[3270.8,0.0075],[3270.7,0.8276],[3270.4,0.030576],[3270.3,3.05778],[3270.0,5.25]],[[3271.5,0.8009],[3271.6,5.33],[3271.8,3.05651],[3272.0,1.21096826],[3272.2,3.0561]]]
["bitfinex","ETHUSD",1736553461098,[[3270.8,0.0075],[3270.7,1.0386],[3270.6,3.05745],[3270.3,3.05778],[3270.0,5.25]],[[3271.4,0.61309],[3271.5,0.8009],[3271.6,8.38665],[3271.8,1.21096826],[3272.0,3.05627]]]
["bitfinex","ETHUSD",1736553462276,[[3270.8,0.0075],[3270.7,1.0386],[3270.6,3.65718117],[3270.3,3.05778],[3270.0,5.25]],[[3271.5,0.8009],[3271.6,8.38665],[3271.8,1.21096826],[3271.9,3.0],[3272.0,3.05627]]]
["bitfinex","ETHUSD",1736553462679,[[3270.8,0.0075],[3270.7,1.0386],[3270.6,3.65718117],[3270.3,3.05778],[3270.0,5.25]],[[3271.4,0.0526287],[3271.5,0.8009],[3271.6,8.38665],[3271.8,1.21096826],[3271.9,3.0]]]
["bitfinex","ETHUSD",1736553463276,[[3270.8,0.0075],[3270.7,1.0386],[3270.6,3.05745],[3270.3,3.05778],[3270.0,5.25]],[[3271.4,0.0526287],[3271.5,0.8009],[3271.6,8.38665],[3271.8,1.21096826],[3271.9,3.0]]]
["bitfinex","ETHUSD",1736553463799,[[3270.8,0.0075],[3270.7,1.0386],[3270.6,3.05745],[3270.0,5.25],[3268.1,1.224857]],[[3271.4,0.0526287],[3271.5,0.8009],[3271.6,8.38665],[3271.8,1.21096826],[3271.9,3.0]]]
["bitfinex","ETHUSD",1736553464012,[[3270.7,0.211],[3270.3,0.61720987],[3270.1,3.0],[3270.0,5.25],[3269.8,0.52048921]],[[3271.3,0.8009],[3271.4,0.0526287],[3271.6,6.54096826],[3271.9,3.0],[3272.0,1.21096826]]]
["bitfinex","ETHUSD",1736553464203,[[3270.7,0.211],[3270.3,1.44480987],[3270.0,5.25],[3269.8,0.52048921],[3269.4,3.21031136]],[[3271.3,0.8009],[3271.4,1.26359696],[3271.5,3.0],[3271.6,5.33],[3272.0,1.21096826]]]
["bitfinex","ETHUSD",1736553464399,[[3270.4,0.0075],[3270.3,0.8276],[3270.2,0.0075],[3270.0,5.25],[3269.8,0.52048921]],[[3271.1,0.8009],[3271.2,0.05246708],[3271.4,1.21096826],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553464607,[[3270.4,0.2185],[3270.3,0.8276],[3270.2,3.05789],[3270.0,5.25],[3269.8,0.52048921]],[[3271.1,0.8009],[3271.2,3.10952708],[3271.4,1.21096826],[3271.5,3.0],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553464800,[[3270.4,0.2185],[3270.3,0.8276],[3270.2,3.05789],[3270.0,5.25],[3269.8,0.52048921]],[[3271.0,0.05237095],[3271.1,0.8009],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553465211,[[3270.4,0.65947323],[3270.3,0.8276],[3270.2,3.05789],[3270.0,5.25],[3269.8,3.57870921]],[[3271.0,0.05237095],[3271.1,0.8009],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553465504,[[3270.4,0.65947323],[3270.3,0.8276],[3270.2,3.67265111],[3270.0,5.25],[3269.8,3.57870921]],[[3271.0,0.05237095],[3271.1,0.8009],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553466478,[[3270.4,0.628899],[3270.3,0.8276],[3270.2,3.67265111],[3270.0,5.25],[3269.8,3.57870921]],[[3271.0,0.05237095],[3271.1,0.8009],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553466684,[[3270.4,0.65947323],[3270.3,0.8276],[3270.2,3.67265111],[3270.0,5.25],[3269.8,3.57870921]],[[3271.0,0.05237095],[3271.1,0.8009],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553472427,[[3270.4,0.2185],[3270.3,0.8276],[3270.2,3.67265111],[3270.0,5.25],[3269.8,3.57870921]],[[3271.0,0.05237095],[3271.1,0.8009],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553473124,[[3270.4,0.2185],[3270.2,3.67265111],[3270.0,5.25],[3269.8,3.57870921],[3269.1,3.05885]],[[3271.0,0.05237095],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669],[3271.9,3.05633]]]
["bitfinex","ETHUSD",1736553473324,[[3270.4,0.2185],[3270.2,3.67265111],[3270.1,0.7764],[3270.0,5.25],[3269.8,3.57870921]],[[3270.9,0.7603],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669],[3271.9,3.05633]]]
["bitfinex","ETHUSD",1736553473486,[[3270.4,0.2185],[3270.2,3.67265111],[3270.1,0.7764],[3270.0,5.25],[3269.8,3.57870921]],[[3270.9,0.81285885],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669],[3271.9,3.05633]]]
["bitfinex","ETHUSD",1736553473882,[[3270.4,0.2185],[3270.3,0.03057422],[3270.2,3.67265111],[3270.1,0.7764],[3270.0,5.25]],[[3270.9,0.81285885],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669],[3271.9,3.05633]]]
["bitfinex","ETHUSD",1736553475178,[[3270.4,0.2185],[3270.3,0.03057422],[3270.2,3.67265111],[3270.1,0.7764],[3270.0,5.25]],[[3270.9,0.81285885],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669],[3272.5,6.27382]]]
["bitfinex","ETHUSD",1736553475283,[[3270.5,0.7764],[3270.4,0.2185],[3270.3,0.03057422],[3270.2,3.67265111],[3270.0,5.25]],[[3270.9,0.81285885],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669],[3272.5,6.27382]]]
["bitfinex","ETHUSD",1736553477132,[[3270.5,0.7764],[3270.4,0.2185],[3270.3,0.03057422],[3270.2,3.67265111],[3270.0,5.25]],[[3270.9,0.81285885],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669],[3272.3,1.06262944]]]
["bitfinex","ETHUSD",1736553477512,[[3270.5,0.7764],[3270.4,0.2185],[3270.3,0.03057422],[3270.2,3.67265111],[3270.0,5.25]],[[3270.9,0.05255885],[3271.1,0.8332],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553477717,[[3270.5,0.7764],[3270.4,0.2185],[3270.3,0.03057422],[3270.2,3.67265111],[3270.0,5.25]],[[3271.1,0.8332],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669],[3275.7,9.50855146]]]
["bitfinex","ETHUSD",1736553478026,[[3270.5,0.7764],[3270.4,0.0075],[3270.3,0.24157422],[3270.2,3.67265111],[3270.0,5.25]],[[3270.8,0.05250291],[3271.1,0.8332],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553478229,[[3270.5,0.7764],[3270.4,0.0075],[3270.3,0.24157422],[3270.2,3.67265111],[3270.0,5.25]],[[3270.7,0.05245484],[3271.1,0.8332],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553478442,[[3270.5,0.7764],[3270.4,0.0075],[3270.3,0.24157422],[3270.2,3.67265111],[3270.0,5.25]],[[3271.1,0.8332],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669],[3277.3,15.597]]]
["bitfinex","ETHUSD",1736553478586,[[3270.5,0.7764],[3270.4,0.0075],[3270.3,0.24157422],[3270.2,3.67265111],[3270.0,5.25]],[[3271.1,0.8332],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669],[3273.7,1.14749831]]]
["bitfinex","ETHUSD",1736553478792,[[3270.5,0.7764],[3270.4,0.0075],[3270.3,0.24157422],[3270.2,3.67265111],[3270.0,5.25]],[[3271.0,0.05259905],[3271.1,0.8332],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553480414,[[3270.3,0.0075],[3270.2,4.44625111],[3270.0,5.25],[3269.1,3.38976698],[3122.4,2.87309753]],[[3271.0,0.05259905],[3271.1,0.8332],[3271.2,3.05706],[3271.4,1.21096826],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553480739,[[3270.3,0.24807421],[3270.2,4.44625111],[3270.0,5.25],[3269.1,3.38976698],[3241.1,0.27]],[[3271.0,0.05259905],[3271.1,0.8332],[3271.4,1.21096826],[3271.6,8.38669],[3316.1,1.22824169]]]
["bitfinex","ETHUSD",1736553481038,[[3270.3,0.2175],[3270.2,4.44625111],[3270.0,5.25],[3269.1,3.38976698],[3241.1,0.27]],[[3271.0,0.05259905],[3271.1,3.89028],[3271.4,1.21096826],[3271.5,3.0],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553481227,[[3270.3,0.2175],[3270.2,4.44625111],[3270.0,5.25],[3269.1,3.38976698],[3263.8,8.0]],[[3271.0,0.05259905],[3271.1,3.89028],[3271.4,1.21096826],[3271.5,3.0],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553481612,[[3270.5,0.0075],[3270.4,0.03057421],[3270.3,0.2175],[3270.2,4.44625111],[3270.0,5.25]],[[3271.0,0.05259905],[3271.1,3.89028],[3271.4,1.21096826],[3271.5,3.0],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553481818,[[3270.5,0.0075],[3270.4,0.0305742],[3270.3,0.21],[3270.2,4.44625111],[3270.0,5.25]],[[3271.0,0.05259905],[3271.1,3.89028],[3271.4,1.21096826],[3271.5,3.0],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553483310,[[3270.4,0.0075],[3270.3,0.21],[3270.2,4.44625111],[3270.0,5.25],[3261.4,0.01276663]],[[3271.0,0.05259905],[3271.1,3.89028],[3271.4,1.21096826],[3271.5,3.0],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553483515,[[3270.4,0.03807422],[3270.3,0.21],[3270.2,4.44625111],[3270.0,5.25],[3261.4,0.01276663]],[[3271.0,0.05259905],[3271.1,3.89028],[3271.4,1.21096826],[3271.5,3.0],[3271.6,8.38669]]]
["bitfinex","ETHUSD",1736553484744,[[3270.5,0.7736],[3270.4,0.03807422],[3270.3,3.26781],[3270.2,0.61476111],[3270.0,5.25]],[[3271.0,0.05259905],[3271.1,0.8332],[3271.3,3.05693],[3271.5,3.0],[3271.6,9.59765826]]]
["bitfinex","ETHUSD",1736553493858,[[3270.6,0.0075],[3270.5,1.18154842],[3270.4,0.03057422],[3270.3,0.21],[3270.2,0.61476111]],[[3271.0,0.05259905],[3271.3,0.8332],[3271.5,6.05674],[3271.6,6.54096826],[3272.0,0.5972461]]]
["bitfinex","ETHUSD",1736553494078,[[3270.6,0.0075],[3270.5,1.18154842],[3270.4,0.03057422],[3270.3,0.21],[3270.2,0.61476111]],[[3271.3,0.8332],[3271.5,6.05674],[3271.6,6.54096826],[3272.0,0.5972461]]]
["bitfinex","ETHUSD",1736553494079,[[3270.6,3.06503],[3270.5,0.7736],[3270.4,0.03057422],[3270.3,0.21],[3270.2,0.61476111]],[[3271.3,0.8332],[3271.5,6.05674],[3271.6,5.33],[3271.8,1.21096826],[3272.0,3.6534961]]]
["bitfinex","ETHUSD",1736553494239,[[3270.6,3.06503],[3270.5,0.7736],[3270.4,0.03057422],[3270.3,0.21],[3270.2,0.61476111]],[[3270.9,0.05251169],[3271.3,0.8332],[3271.5,6.05674],[3271.6,5.33],[3271.8,1.21096826]]]
["bitfinex","ETHUSD",1736553494439,[[3270.6,3.06503],[3270.5,0.7736],[3270.4,0.03057422],[3270.3,0.21],[3270.2,0.61476111]],[[3271.3,0.8332],[3271.5,6.05674],[3271.6,5.33],[3271.8,1.21096826],[3271.9,3.05637]]]
["bitfinex","ETHUSD",1736553494676,[[3270.6,3.06503],[3270.5,0.7736],[3270.4,0.03057422],[3270.3,0.21],[3270.2,0.61476111]],[[3271.2,0.05265588],[3271.3,0.8332],[3271.5,6.05674],[3271.6,5.33],[3271.8,1.21096826]]]
["bitfinex","ETHUSD",1736553495578,[[3270.8,0.0075],[3270.7,3.05744],[3270.6,0.42499377],[3270.5,0.7736],[3270.3,0.21]],[[3271.2,0.05265588],[3271.3,0.8332],[3271.5,3.0],[3271.6,5.33],[3271.7,3.05652]]]
["bitfinex","ETHUSD",1736553495750,[[3270.8,0.0075],[3270.7,3.05744],[3270.6,0.38692042],[3270.5,0.7736],[3270.3,3.26778]],[[3271.2,0.05265588],[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3271.9,1.21096826]]]
["bitfinex","ETHUSD",1736553495949,[[3270.8,0.0075],[3270.7,3.05744],[3270.6,0.38692042],[3270.5,0.7736],[3270.3,3.26778]],[[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3271.9,1.21096826],[3272.6,0.0075]]]
["bitfinex","ETHUSD",1736553496153,[[3270.8,0.0075],[3270.7,3.05744],[3270.6,0.38692042],[3270.5,0.7736],[3270.3,3.26778]],[[3271.1,0.05242525],[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3272.6,0.0075]]]
["bitfinex","ETHUSD",1736553496154,[[3270.8,0.0075],[3270.7,3.05744],[3270.6,0.38692042],[3270.5,0.7736],[3270.3,3.26778]],[[3271.1,0.05242525],[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3271.7,1.21096826]]]
["bitfinex","ETHUSD",1736553496355,[[3270.8,0.0075],[3270.7,3.05744],[3270.6,0.38692042],[3270.5,0.7736],[3270.3,3.26778]],[[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3271.7,1.21096826]]]
["bitfinex","ETHUSD",1736553496356,[[3270.8,0.0075],[3270.7,3.05744],[3270.6,0.38692042],[3270.5,0.7736],[3270.3,3.26778]],[[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3271.7,1.21096826],[3274.1,1.95001279]]]
["bitfinex","ETHUSD",1736553496550,[[3270.8,0.0075],[3270.7,3.05744],[3270.6,0.38692042],[3270.5,0.7736],[3270.3,3.26778]],[[3271.0,0.05241038],[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3271.7,1.21096826]]]
["bitfinex","ETHUSD",1736553496756,[[3270.8,0.35268604],[3270.7,3.05744],[3270.5,0.7736],[3270.3,3.26778],[3267.9,2.36720889]],[[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3271.7,1.21096826],[3300.2,0.27]]]
["bitfinex","ETHUSD",1736553497044,[[3270.8,0.0075],[3270.7,3.05744],[3270.5,0.7736],[3270.3,3.26778],[3267.9,2.36720889]],[[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3271.7,1.21096826],[3300.5,0.27]]]
["bitfinex","ETHUSD",1736553497244,[[3270.8,0.0075],[3270.7,3.05744],[3270.5,0.7736],[3270.3,3.26778],[3267.9,2.36720889]],[[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3271.7,1.21096826],[3284.3,21.1301143]]]
["bitfinex","ETHUSD",1736553497482,[[3270.8,0.0075],[3270.7,3.05744],[3270.5,0.7736],[3270.3,3.26778],[3267.9,2.36720889]],[[3271.2,0.05250651],[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3271.7,1.21096826]]]
["bitfinex","ETHUSD",1736553497745,[[3270.6,0.0075],[3270.5,0.7736],[3270.3,3.26778],[3269.1,0.25],[3267.9,2.36720889]],[[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3271.7,1.21096826],[3274.0,1.57614837]]]
["bitfinex","ETHUSD",1736553497877,[[3270.6,0.03807106],[3270.5,3.83119],[3270.3,3.26778],[3269.3,0.25],[3269.1,0.25]],[[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3271.7,1.21096826],[3272.4,0.15157917]]]
["bitfinex","ETHUSD",1736553498192,[[3270.8,0.0075],[3270.7,0.21],[3270.6,0.03057106],[3270.5,3.83119],[3270.3,3.05778]],[[3271.2,0.05250651],[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3271.7,1.21096826]]]
["bitfinex","ETHUSD",1736553498564,[[3270.8,0.0075],[3270.7,0.21],[3270.6,0.03057106],[3270.5,3.83119],[3270.3,3.05778]],[[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38661],[3271.7,1.21096826],[3430.0,0.05]]]
["bitfinex","ETHUSD",1736553498764,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.1,0.05245845],[3271.3,0.8332],[3271.5,6.0567],[3271.6,5.33],[3271.7,1.21096826]]]
["bitfinex","ETHUSD",1736553498989,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.3,0.8332],[3271.5,3.0],[3271.6,5.33],[3271.7,1.21096826],[3271.9,3.0564]]]
["bitfinex","ETHUSD",1736553499189,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.0,0.05246831],[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553499392,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33],[3273.9,0.79584394]]]
["bitfinex","ETHUSD",1736553499561,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3270.9,0.05274869],[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553499753,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33],[3275.6,9.50855146]]]
["bitfinex","ETHUSD",1736553499954,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3270.9,0.05274869],[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553500156,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33],[3273.9,1.95001279]]]
["bitfinex","ETHUSD",1736553500365,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3270.9,0.0527828],[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553500561,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33],[3273.9,1.15416885]]]
["bitfinex","ETHUSD",1736553500761,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3270.9,0.0527828],[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553500997,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33],[3272.3,0.211]]]
["bitfinex","ETHUSD",1736553501166,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3270.9,0.0527828],[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553501366,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33],[3277.2,15.597]]]
["bitfinex","ETHUSD",1736553501590,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3270.9,0.0527828],[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553501793,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33],[3300.1,0.27]]]
["bitfinex","ETHUSD",1736553501998,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3270.9,0.0527828],[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553502195,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33],[3272.3,3.26701]]]
["bitfinex","ETHUSD",1736553502370,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3270.9,0.0527828],[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553502569,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33],[3300.1,0.27]]]
["bitfinex","ETHUSD",1736553502789,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3270.9,0.0527828],[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553502982,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33],[3300.1,0.27]]]
["bitfinex","ETHUSD",1736553503195,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3270.9,0.0527828],[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553503706,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33],[3430.0,0.05]]]
["bitfinex","ETHUSD",1736553503912,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3270.9,0.0527828],[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553504214,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33],[3273.9,0.79584394]]]
["bitfinex","ETHUSD",1736553504395,[[3270.8,0.0075],[3270.7,0.21],[3270.5,3.83119],[3270.1,3.058],[3269.7,8.95]],[[3270.9,0.0527828],[3271.3,0.8332],[3271.4,3.0568],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553504592,[[3270.8,0.0075],[3270.7,0.21],[3270.6,3.05752],[3270.5,0.7736],[3270.1,3.058]],[[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38664],[3284.1,21.1301143],[3300.1,0.27]]]
["bitfinex","ETHUSD",1736553504784,[[3270.8,0.0075],[3270.7,0.03057114],[3270.6,3.26752],[3270.5,0.7736],[3270.1,3.058]],[[3270.9,0.05283377],[3271.3,0.8332],[3271.5,3.0],[3271.6,8.38664],[3273.9,1.14749831]]]
["bitfinex","ETHUSD",1736553505103,[[3270.8,0.33805911],[3270.7,0.03057114],[3270.6,3.26752],[3270.5,0.7736],[3270.1,3.058]],[[3270.9,0.05281678],[3271.3,0.8332],[3271.5,6.05671],[3271.6,5.33],[3273.9,1.14749831]]]
["bitfinex","ETHUSD",1736553505318,[[3270.8,0.33805911],[3270.7,0.03057114],[3270.6,3.26752],[3270.5,0.7736],[3270.1,3.058]],[[3271.3,0.8332],[3271.5,6.05671],[3271.6,5.33],[3273.9,1.14749831],[3430.4,0.041994]]]
["bitfinex","ETHUSD",1736553505618,[[3270.8,0.0075],[3270.7,0.03057114],[3270.6,3.26752],[3270.1,3.058],[3267.8,4.0394793]],[[3270.9,0.05281678],[3271.3,0.8332],[3271.5,6.05671],[3271.6,5.33],[3273.9,1.15416885]]]
["bitfinex","ETHUSD",1736553505917,[[3270.8,0.8087],[3270.6,0.21],[3270.4,3.0577],[3270.1,3.058],[3267.8,4.0394793]],[[3270.9,0.05281678],[3271.3,0.8332],[3271.4,3.05682],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553506094,[[3270.8,0.8087],[3270.6,0.21],[3270.4,3.0577],[3270.1,3.058],[3267.8,4.0394793]],[[3271.3,0.8332],[3271.4,3.05682],[3271.5,3.0],[3271.6,5.33],[3272.6,0.2575]]]
["bitfinex","ETHUSD",1736553506291,[[3270.8,0.8087],[3270.6,0.21],[3270.4,3.0577],[3270.1,3.058],[3267.8,4.0394793]],[[3270.9,0.05279979],[3271.3,0.8332],[3271.4,3.05682],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553506528,[[3270.8,0.8087],[3270.6,0.21],[3270.4,3.0577],[3270.1,3.058],[3267.8,4.0394793]],[[3271.3,0.8332],[3271.4,3.05682],[3271.5,3.0],[3271.6,5.33],[3273.9,0.35165437]]]
["bitfinex","ETHUSD",1736553506723,[[3270.8,0.8087],[3270.6,0.21],[3270.4,3.0577],[3270.1,3.058],[3267.8,4.0394793]],[[3270.9,0.0524134],[3271.3,0.8332],[3271.4,3.05682],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553506909,[[3270.8,0.8087],[3270.6,0.21],[3270.4,3.0577],[3270.1,3.058],[3267.8,4.0394793]],[[3271.3,0.8332],[3271.4,3.05682],[3271.5,3.0],[3271.6,5.33],[3272.3,3.51701]]]
["bitfinex","ETHUSD",1736553507079,[[3270.8,0.8087],[3270.6,0.21],[3270.4,3.0577],[3270.1,3.058],[3267.8,3.218]],[[3270.9,0.0524134],[3271.3,0.8332],[3271.4,3.05682],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553507278,[[3270.8,0.8087],[3270.6,0.21],[3270.1,3.058],[3267.8,3.218]],[[3271.3,0.8332],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553507279,[[3270.8,0.8087],[3270.6,0.24057113],[3270.3,5.25],[3270.2,6.67262111],[3270.1,3.0655]],[[3271.3,0.8332],[3271.6,3.05661],[3271.9,5.33],[3272.0,3.05624],[3272.9,3.63733331]]]
["bitfinex","ETHUSD",1736553507483,[[3271.2,0.0075],[3271.1,0.7935],[3271.0,0.0075],[3270.9,0.03057048],[3270.8,3.05733]],[[3271.8,0.8052],[3271.9,3.05641],[3272.1,1.21096826],[3272.2,5.33],[3272.3,3.05604]]]
["bitfinex","ETHUSD",1736553507682,[[3271.2,0.0075],[3271.1,0.7935],[3270.9,0.03057048],[3270.8,3.05733],[3269.9,3.0]],[[3271.8,1.191361],[3271.9,3.05641],[3272.1,1.21096826],[3272.2,5.33],[3272.3,3.05604]]]
["bitfinex","ETHUSD",1736553508716,[[3271.2,0.0075],[3271.1,0.7935],[3270.8,3.05733],[3269.9,3.0],[3123.8,0.25]],[[3271.8,4.191361],[3271.9,3.05641],[3272.1,1.21096826],[3272.2,5.33],[3272.3,3.05604]]]
["bitfinex","ETHUSD",1736553508915,[[3271.2,0.0075],[3271.1,0.7935],[3270.8,3.05733],[3269.9,3.0],[3267.9,2.84619722]],[[3271.8,4.191361],[3271.9,3.05641],[3272.1,1.21096826],[3272.2,5.33],[3272.3,3.05604]]]
["bitfinex","ETHUSD",1736553509506,[[3271.2,0.0075],[3271.1,0.7935],[3270.8,3.05733],[3269.9,3.0],[3268.0,0.8214793]],[[3271.8,4.191361],[3271.9,3.05641],[3272.1,1.21096826],[3272.2,5.33],[3272.3,3.05604]]]
["bitfinex","ETHUSD",1736553509715,[[3271.2,0.0075],[3271.1,0.7935],[3270.8,3.05733],[3269.9,3.0],[3269.5,5.3e-06]],[[3271.8,4.191361],[3271.9,3.05641],[3272.1,1.21096826],[3272.2,5.33],[3272.3,3.05604]]]
["bitfinex","ETHUSD",1736553510226,[[3271.2,0.0075],[3271.1,0.7935],[3270.8,3.05733],[3270.0,0.15065439],[3269.9,3.0]],[[3271.8,4.191361],[3271.9,3.05641],[3272.1,1.21096826],[3272.2,5.33],[3272.3,3.05604]]]
["bitfinex","ETHUSD",1736553510404,[[3271.2,0.0075],[3271.1,0.7935],[3270.8,3.05733],[3270.0,0.15065439],[3269.9,3.0]],[[3271.7,0.05285646],[3271.8,4.247791],[3272.1,4.21096826],[3272.2,5.33],[3272.3,3.05604]]]
["bitfinex","ETHUSD",1736553510803,[[3271.3,0.7935],[3271.1,0.03056761],[3271.0,0.0075],[3270.9,3.05724],[3270.8,0.60970607]],[[3271.7,0.05285646],[3272.0,3.05627],[3272.2,6.1352],[3272.3,3.05604],[3272.6,0.0075]]]
["bitfinex","ETHUSD",1736553511002,[[3271.4,0.0075],[3271.3,0.7935],[3271.2,3.05695],[3271.1,0.03056759],[3270.9,5.25]],[[3271.7,0.05285646],[3272.2,3.86128],[3272.4,1.21096826],[3272.6,3.05575],[3272.8,5.33]]]
["bitfinex","ETHUSD",1736553511205,[[3271.4,0.393295],[3271.3,3.88094498],[3270.9,5.25],[3270.6,6.27497],[3270.1,3.39641698]],[[3272.2,3.86128],[3272.4,1.21096826],[3272.6,3.05575],[3272.8,5.33]]]
["bitfinex","ETHUSD",1736553511206,[[3271.4,0.393295],[3271.3,3.88094498],[3270.9,5.25],[3270.6,6.27497],[3270.1,3.39641698]],[[3272.2,3.86128],[3272.4,1.21096826],[3272.6,3.05575],[3272.8,5.33],[3274.5,2.6305]]]
["bitfinex","ETHUSD",1736553511490,[[3271.4,0.393295],[3271.3,3.88094498],[3270.9,5.25],[3270.6,6.06497],[3270.1,3.39641698]],[[3272.2,3.86128],[3272.4,1.21096826],[3272.6,6.05575],[3272.8,5.33],[3273.3,0.2175]]]
["bitfinex","ETHUSD",1736553511691,[[3271.6,0.0075],[3271.5,0.7935],[3271.4,3.660045],[3271.3,0.6574131],[3271.0,3.05712]],[[3272.1,0.05312337],[3272.2,0.8052],[3272.4,3.0559],[3272.7,3.0],[3272.8,5.33]]]
["bitfinex","ETHUSD",1736553512025,[[3271.6,0.0075],[3271.5,0.82406497],[3271.4,3.652545],[3271.3,0.62684812],[3271.0,3.05712]],[[3272.1,0.05312337],[3272.2,0.8052],[3272.3,3.0],[3272.4,3.0559],[3272.6,1.21096826]]]
["bitfinex","ETHUSD",1736553512531,[[3271.6,0.0075],[3271.5,0.7935],[3271.4,3.652545],[3271.3,0.62684812],[3271.0,3.05712]],[[3272.1,0.05312337],[3272.2,0.8052],[3272.3,3.0],[3272.4,3.0559],[3272.6,1.21096826]]]
["bitfinex","ETHUSD",1736553514066,[[3271.6,0.0075],[3271.5,0.7935],[3271.4,3.652545],[3271.3,0.62684812],[3271.0,3.05712]],[[3272.1,0.05312337],[3272.2,0.8052],[3272.4,3.0559],[3272.6,1.21096826],[3273.4,0.2575]]]
["bitfinex","ETHUSD",1736553514253,[[3271.6,0.0075],[3271.5,0.7935],[3271.4,0.595795],[3271.1,3.05698],[3271.0,3.0]],[[3272.1,0.05312337],[3272.2,0.8052],[3272.3,3.05604],[3272.4,1.21096826],[3272.7,3.05566]]]
["bitfinex","ETHUSD",1736553514439,[[3271.6,0.0075],[3271.5,0.7935],[3271.4,0.21],[3271.0,3.0],[3270.6,3.07247]],[[3272.1,0.05312337],[3272.2,0.8052],[3272.3,3.05604],[3272.4,1.21096826],[3272.7,3.05566]]]
["bitfinex","ETHUSD",1736553514640,[[3271.6,0.0075],[3271.5,0.7935],[3271.4,0.21],[3271.2,3.0569],[3271.0,3.0]],[[3272.1,0.05312337],[3272.2,0.8052],[3272.3,3.05604],[3272.4,1.21096826],[3272.7,3.05566]]]
["bitfinex","ETHUSD",1736553516909,[[3271.6,0.0075],[3271.5,0.7935],[3271.4,0.21],[3271.0,3.0],[3265.0,9.51728377]],[[3272.1,0.05312337],[3272.2,0.8052],[3272.3,3.05604],[3272.4,1.21096826],[3272.7,3.05566]]]
["bitfinex","ETHUSD",1736553517206,[[3271.6,0.0075],[3271.5,0.7935],[3271.4,0.21],[3271.3,3.05688],[3271.2,0.61358968]],[[3272.1,0.05312337],[3272.2,0.8052],[3272.3,3.05604],[3272.4,1.21096826],[3272.7,3.05566]]]
["bitfinex","ETHUSD",1736553517413,[[3271.6,0.0075],[3271.5,0.7935],[3271.4,0.21],[3271.3,3.05688],[3271.2,0.61358968]],[[3272.1,0.05312337],[3272.2,0.8052],[3272.4,1.21096826],[3272.7,3.05566],[3430.0,0.05]]]
["bitfinex","ETHUSD",1736553517554,[[3271.4,0.21],[3271.3,0.7993],[3271.1,3.05705],[3271.0,3.0],[3270.6,3.07252]],[[3272.1,3.10934337],[3272.2,0.8052],[3272.4,1.21096826],[3272.5,3.0558],[3272.7,3.0]]]
["bitfinex","ETHUSD",1736553517865,[[3271.2,0.21],[3271.1,0.7993],[3271.0,3.0],[3270.9,8.30724],[3270.6,3.07252]],[[3271.9,3.05633],[3272.0,0.8186],[3272.1,0.05312337],[3272.2,1.21096826],[3272.3,3.05601]]]
["bitfinex","ETHUSD",1736553518060,[[3271.3,0.0075],[3271.2,0.21],[3271.1,0.82986706],[3271.0,3.0],[3270.9,8.91452484]],[[3271.8,0.05331259],[3271.9,3.44913534],[3272.0,0.8186],[3272.2,1.21096826],[3272.3,3.05601]]]
["bitfinex","ETHUSD",1736553520356,[[3271.3,0.0075],[3271.2,0.21],[3271.1,0.7993],[3271.0,3.0],[3270.9,3.66452484]],[[3271.8,0.05331259],[3271.9,3.44913534],[3272.0,0.8186],[3272.2,6.54096826],[3272.3,3.05601]]]
["bitfinex","ETHUSD",1736553521885,[[3271.3,0.0075],[3271.2,0.21],[3271.1,0.82986703],[3271.0,3.05716],[3270.9,0.60728484]],[[3271.8,0.05331259],[3271.9,3.44913534],[3272.0,0.8186],[3272.2,6.54096826],[3272.3,3.05601]]]
["bitfinex","ETHUSD",1736553522091,[[3271.3,0.0075],[3271.2,0.21],[3271.1,0.7993],[3271.0,3.05716],[3270.9,0.60728484]],[[3271.8,0.05331259],[3271.9,3.44913534],[3272.0,0.8186],[3272.2,6.54096826],[3272.3,3.05601]]]
["bitfinex","ETHUSD",1736553523499,[[3271.3,0.0075],[3271.2,0.21],[3271.1,0.7993],[3271.0,3.05716],[3270.9,0.60728484]],[[3271.8,0.05331259],[3271.9,0.39280534],[3272.0,0.8186],[3272.1,3.05617],[3272.2,6.54096826]]]
["bitfinex","ETHUSD",1736553523669,[[3271.2,0.0075],[3271.1,1.0093],[3271.0,3.05716],[3270.9,0.60728484],[3124.0,0.00395888]],[[3271.8,0.05331259],[3271.9,0.39280534],[3272.0,2.02956826],[3272.1,3.05617],[3272.2,5.33]]]
["bitfinex","ETHUSD",1736553523867,[[3271.2,0.0075],[3271.1,1.0093],[3271.0,3.05716],[3270.9,0.60728484],[3269.2,5.05881]],[[3271.8,0.05331259],[3271.9,0.39280534],[3272.0,5.08580826],[3272.2,5.33],[3428.9,0.05056216]]]
["bitfinex","ETHUSD",1736553524070,[[3271.2,0.0075],[3271.1,1.0093],[3271.0,3.05716],[3270.9,0.60728484],[3269.2,5.05881]],[[3271.8,0.05331259],[3271.9,0.39280534],[3272.0,5.08580826],[3272.2,5.33],[3276.5,9.51677412]]]
["bitfinex","ETHUSD",1736553524456,[[3271.2,0.0075],[3271.1,1.0093],[3271.0,3.05716],[3270.9,0.60728484],[3269.2,5.05881]],[[3271.8,0.05331259],[3271.9,0.39280534],[3272.0,5.08580826],[3272.2,5.33],[3272.6,3.05572]]]
["bitfinex","ETHUSD",1736553525176,[[3271.2,0.0075],[3271.1,0.7993],[3271.0,3.05716],[3270.9,0.60728484],[3270.7,3.0]],[[3271.8,0.05331259],[3271.9,0.39280534],[3272.0,5.08580826],[3272.2,5.33],[3272.6,3.05572]]]
["bitfinex","ETHUSD",1736553525381,[[3271.2,0.0075],[3271.1,1.0093],[3271.0,3.05716],[3270.9,0.60728484],[3123.6,0.0127076]],[[3271.8,0.05331259],[3271.9,0.39280534],[3272.0,5.08580826],[3272.2,5.33],[3272.6,3.05572]]]
["bitfinex","ETHUSD",1736553525594,[[3271.2,0.0075],[3271.1,1.0093],[3271.0,3.05716],[3270.9,0.60728484],[3123.6,0.0127076]],[[3271.8,0.05331259],[3271.9,0.39280534],[3272.0,5.08580826],[3272.2,5.33],[3272.5,0.60719575]]]
["bitfinex","ETHUSD",1736553525900,[[3271.2,0.0075],[3271.1,4.06635],[3270.9,0.60728484],[3270.7,3.0],[3269.9,3.05813]],[[3271.8,0.05331259],[3271.9,0.39280534],[3272.0,5.08580826],[3272.2,5.33],[3272.5,3.66299575]]]
["bitfinex","ETHUSD",1736553526693,[[3271.2,0.0075],[3271.1,4.09691701],[3270.9,0.60728484],[3270.7,3.0],[3267.9,1.1660062]],[[3271.8,0.05331259],[3271.9,0.39280534],[3272.0,2.02956826],[3272.2,5.33],[3272.5,3.0558]]]
["bitfinex","ETHUSD",1736553526989,[[3271.2,0.0075],[3271.1,4.09691701],[3270.9,0.60728484],[3270.7,6.05739],[3267.9,1.9874855]],[[3271.8,0.05331259],[3271.9,0.39280534],[3272.0,2.02956826],[3272.2,8.38608],[3272.5,3.0558]]]
["bitfinex","ETHUSD",1736553527494,[[3271.2,0.0075],[3271.1,4.09691701],[3270.9,0.60728484],[3270.7,6.05739],[3269.0,4.284]],[[3271.8,0.05331259],[3272.0,2.02956826],[3272.2,8.38608],[3272.5,3.0558],[3428.2,18.54709655]]]
["bitfinex","ETHUSD",1736553527826,[[3271.2,0.0075],[3271.1,4.09691701],[3270.9,0.60728484],[3270.7,6.05739],[3269.0,4.284]],[[3272.0,2.02956826],[3272.2,8.38608],[3272.5,3.0558],[3272.7,3.61888671],[3428.2,18.54709655]]]
["bitfinex","ETHUSD",1736553527997,[[3271.2,0.0075],[3271.1,4.09691701],[3270.9,0.60728484],[3270.7,6.05739],[3269.0,4.284]],[[3271.7,0.05344538],[3272.0,2.02956826],[3272.2,8.38608],[3272.5,3.0558],[3272.7,3.61888671]]]
["bitfinex","ETHUSD",1736553528293,[[3271.2,0.0075],[3271.1,4.09691701],[3270.9,0.60728484],[3270.7,6.05739],[3269.0,4.284]],[[3272.0,2.02956826],[3272.2,8.38608],[3272.5,3.0558],[3272.7,3.61888671],[3279.4,33.64668888]]]
["bitfinex","ETHUSD",1736553528490,[[3271.2,0.0075],[3271.1,4.09691701],[3270.9,0.60728484],[3270.7,6.05739],[3269.0,4.284]],[[3271.9,0.20295683],[3272.0,2.02956826],[3272.2,8.38608],[3272.5,3.0558],[3272.7,3.61888671]]]
["bitfinex","ETHUSD",1736553528698,[[3271.2,0.0075],[3271.1,4.09691701],[3270.9,0.60728484],[3270.7,6.05739],[3269.0,4.284]],[[3271.8,0.05349343],[3271.9,0.20295683],[3272.0,2.02956826],[3272.2,8.38608],[3272.5,3.0558]]]
["bitfinex","ETHUSD",1736553528853,[[3271.2,3.06447],[3271.1,1.03986701],[3270.9,0.60728484],[3270.8,3.0573],[3270.7,3.0]],[[3271.8,0.05349343],[3272.0,0.8186],[3272.2,9.59704826],[3272.5,3.0558],[3272.7,3.0]]]
["bitfinex","ETHUSD",1736553529057,[[3271.2,3.06447],[3271.1,1.03986701],[3270.9,0.60728484],[3270.8,3.0573],[3270.7,3.0]],[[3272.0,0.8186],[3272.2,9.59704826],[3272.5,3.0558],[3272.7,3.0],[3426.2,0.0490906]]]
["bitfinex","ETHUSD",1736553529258,[[3271.2,3.06447],[3271.1,1.03986701],[3270.9,0.60728484],[3270.8,3.0573],[3270.7,3.0]],[[3271.9,0.05354148],[3272.0,0.8186],[3272.2,9.59704826],[3272.5,3.0558],[3272.7,3.0]]]
["bitfinex","ETHUSD",1736553529490,[[3271.2,3.4749037],[3271.1,1.03986701],[3270.9,0.60728484],[3270.8,3.0573],[3270.7,3.0]],[[3271.9,0.05354148],[3272.0,0.8186],[3272.2,9.59704826],[3272.5,3.0558],[3272.7,3.0]]]
["bitfinex","ETHUSD",1736553530296,[[3271.2,3.06447],[3271.1,1.03986701],[3270.9,0.60728484],[3270.8,3.0573],[3270.7,3.0]],[[3271.9,0.05354148],[3272.0,0.8186],[3272.2,9.59704826],[3272.5,3.0558],[3272.7,3.0]]]
["bitfinex","ETHUSD",1736553531279,[[3271.2,0.0075],[3271.1,1.03986701],[3270.9,0.60728484],[3270.8,3.0573],[3270.7,3.0]],[[3271.9,0.05354148],[3272.0,0.8186],[3272.2,9.59704826],[3272.7,3.0],[3273.0,1.36301683]]]
["bitfinex","ETHUSD",1736553531492,[[3271.3,3.05688],[3271.2,0.0075],[3271.1,1.03986701],[3270.9,0.60728484],[3270.8,3.0573]],[[3271.9,0.05354148],[3272.0,0.8186],[3272.2,9.59704826],[3272.7,6.05559],[3273.0,1.36301683]]]
["bitfinex","ETHUSD",1736553531715,[[3271.3,3.05688],[3271.2,0.0075],[3271.1,1.0093],[3271.0,0.03056699],[3270.9,0.60728484]],[[3271.9,0.05354148],[3272.0,0.8186],[3272.2,9.59704826],[3272.7,6.05559],[3273.0,1.36301683]]]
["bitfinex","ETHUSD",1736553532116,[[3271.3,3.05688],[3271.2,0.0075],[3271.1,1.0093],[3271.0,0.03056699],[3270.9,3.66450484]],[[3271.9,0.05354148],[3272.0,0.8186],[3272.2,9.59704826],[3272.7,6.05559],[3273.0,1.36301683]]]
["bitfinex","ETHUSD",1736553532292,[[3271.3,3.05688],[3271.2,0.0075],[3271.1,1.0093],[3271.0,0.03056699],[3270.9,3.66450484]],[[3271.9,0.05354148],[3272.0,0.8186],[3272.2,6.54096826],[3272.4,3.05589],[3272.7,6.05559]]]
["bitfinex","ETHUSD",1736553537035,[[3271.3,3.05688],[3271.2,0.0075],[3271.1,1.0093],[3271.0,0.03056699],[3270.9,3.66450484]],[[3271.9,0.05354148],[3272.0,0.8186],[3272.2,6.54096826],[3272.3,3.05595],[3272.7,6.05559]]]
["bitfinex","ETHUSD",1736553540919,[[3271.4,3.05678],[3271.2,0.0075],[3271.1,1.0093],[3271.0,3.08766699],[3270.9,0.60728484]],[[3271.9,0.05354148],[3272.0,0.8186],[3272.2,6.54096826],[3272.3,3.05595],[3272.7,6.05559]]]
["bitfinex","ETHUSD",1736553541119,[[3271.4,3.05678],[3271.2,0.0075],[3271.1,1.0093],[3271.0,3.0571],[3270.9,0.60728484]],[[3271.9,0.05354148],[3272.0,0.8186],[3272.2,6.54096826],[3272.3,3.05595],[3272.7,6.05559]]]
["bitfinex","ETHUSD",1736553541764,[[3271.5,0.8329],[3271.4,3.05678],[3271.2,0.0075],[3271.1,0.21],[3271.0,3.0571]],[[3271.9,0.05354148],[3272.2,5.33],[3272.3,3.86605],[3272.4,1.21096826],[3272.7,6.05559]]]
["bitfinex","ETHUSD",1736553541918,[[3271.5,0.8329],[3271.4,3.05678],[3271.2,0.0075],[3271.1,0.21],[3271.0,3.0571]],[[3271.9,0.05354148],[3272.2,5.33],[3272.3,0.8101],[3272.4,1.21096826],[3272.7,6.05559]]]
["bitfinex","ETHUSD",1736553542125,[[3271.5,0.8329],[3271.4,3.05678],[3271.2,0.0075],[3271.1,0.21],[3271.0,3.0571]],[[3272.2,5.33],[3272.3,0.8101],[3272.4,1.21096826],[3272.5,3.0558],[3272.7,6.05559]]]
["bitfinex","ETHUSD",1736553542304,[[3271.5,0.8329],[3271.4,3.05678],[3271.2,0.0075],[3271.1,0.24056693],[3271.0,3.0571]],[[3271.8,0.05353502],[3272.2,6.06510683],[3272.3,0.8101],[3272.4,1.21096826],[3272.5,3.0558]]]
["bitfinex","ETHUSD",1736553542511,[[3271.5,0.8329],[3271.4,3.05678],[3271.2,0.0075],[3271.1,0.24056693],[3271.0,3.0571]],[[3272.2,5.33],[3272.3,0.8101],[3272.4,1.21096826],[3272.5,3.0558],[3278.5,15.597]]]
["bitfinex","ETHUSD",1736553542713,[[3271.5,0.8329],[3271.4,3.05678],[3271.2,0.0075],[3271.1,0.24056693],[3271.0,3.0571]],[[3272.1,0.05367916],[3272.2,5.33],[3272.3,0.8101],[3272.4,1.21096826],[3272.5,3.0558]]]
["bitfinex","ETHUSD",1736553543536,[[3271.7,3.05649],[3271.6,0.0075],[3271.5,0.86346692],[3271.1,0.21],[3271.0,5.25]],[[3272.1,0.05367916],[3272.3,0.8101],[3272.5,3.0],[3272.6,5.33],[3272.7,3.0556]]]
["bitfinex","ETHUSD",1736553543716,[[3271.6,0.0075],[3271.5,0.8329],[3271.2,0.03056318],[3271.1,3.26702],[3271.0,5.25]],[[3272.1,0.05367916],[3272.3,0.8101],[3272.4,1.21096826],[3272.5,6.0558],[3272.6,5.33]]]
["bitfinex","ETHUSD",1736553543916,[[3271.4,3.05672],[3271.3,0.7673],[3271.1,3.26702],[3271.0,5.25],[3270.4,12.00771]],[[3272.0,0.826],[3272.2,1.21096826],[3272.5,6.0558],[3272.6,5.33],[3272.9,3.05544]]]
["bitfinex","ETHUSD",1736553544107,[[3271.6,0.0075],[3271.5,0.382402],[3271.4,3.05672],[3271.3,0.7673],[3271.1,3.26702]],[[3272.0,0.87969793],[3272.2,1.21096826],[3272.5,6.0558],[3272.6,5.33],[3272.9,3.05544]]]
["bitfinex","ETHUSD",1736553544303,[[3271.3,0.7673],[3271.2,0.21],[3270.6,0.015],[3270.1,3.058],[3270.0,0.25]],[[3272.0,0.87969793],[3272.2,1.21096826],[3272.5,3.0],[3272.6,5.33],[3273.2,3.472]]]
["bitfinex","ETHUSD",1736553544546,[[3271.1,0.21],[3270.9,1.37458484],[3270.5,8.82800781],[3270.1,3.058],[3270.0,9.10608334]],[[3271.7,0.826],[3271.8,1.21096826],[3271.9,3.05639],[3272.0,0.05369793],[3272.3,3.05599]]]
["bitfinex","ETHUSD",1736553544848,[[3271.1,0.21],[3270.9,1.37458484],[3270.7,0.0075],[3270.6,0.03056917],[3270.5,8.82800781]],[[3271.7,0.826],[3271.9,3.05639],[3272.0,0.05369793],[3272.3,3.05599]]]
["bitfinex","ETHUSD",1736553544849,[[3271.1,0.21],[3270.9,1.37458484],[3270.7,0.0075],[3270.6,0.03056917],[3270.5,8.82800781]],[[3271.7,0.826],[3271.9,3.05639],[3272.0,1.26466619],[3272.3,3.05599],[3272.4,8.33]]]
["bitfinex","ETHUSD",1736553545047,[[3271.1,0.21],[3270.9,1.37458484],[3270.7,0.0075],[3270.6,3.03056917],[3270.5,8.82800781]],[[3271.6,0.05358039],[3271.7,0.826],[3271.9,3.05639],[3272.0,1.21096826],[3272.3,3.05599]]]
["bitfinex","ETHUSD",1736553545703,[[3271.1,0.21],[3271.0,3.05716],[3270.9,1.37458484],[3270.7,0.0075],[3270.6,3.03056917]],[[3271.6,0.05358039],[3271.7,0.826],[3271.9,3.05639],[3272.0,1.21096826],[3272.3,3.05599]]]
["bitfinex","ETHUSD",1736553545904,[[3271.1,0.21],[3271.0,3.05716],[3270.9,1.37458484],[3270.8,0.03056917],[3270.7,0.0075]],[[3271.6,0.05358039],[3271.7,0.826],[3271.9,3.05639],[3272.0,1.21096826],[3272.3,3.05599]]]
["bitfinex","ETHUSD",1736553546822,[[3271.1,0.21],[3271.0,3.05716],[3270.9,1.37458484],[3270.7,0.03806916],[3123.3,0.66632231]],[[3271.6,0.05358039],[3271.7,0.826],[3271.9,3.05639],[3272.0,1.21096826],[3272.3,3.05599]]]
["bitfinex","ETHUSD",1736553547024,[[3271.0,3.05716],[3270.9,1.37458484],[3270.7,0.03806916],[3123.3,0.66632231],[3123.0,0.05122222]],[[3271.6,0.05358039],[3271.7,0.826],[3271.9,3.05639],[3272.0,1.21096826],[3272.3,3.05599]]]
["bitfinex","ETHUSD",1736553547229,[[3271.0,3.71033448],[3270.9,1.405154],[3270.7,0.0075],[3241.8,0.27],[3123.3,0.66632231]],[[3271.6,0.05358039],[3271.7,0.826],[3271.9,3.05639],[3272.0,1.21096826],[3272.3,3.05599]]]
["bitfinex","ETHUSD",1736553547441,[[3271.0,3.71033448],[3270.9,1.405154],[3270.7,0.0075],[3268.2,0.8214793],[3268.1,0.68701787]],[[3271.6,0.05358039],[3271.7,0.826],[3271.9,3.05639],[3272.0,1.21096826],[3272.3,3.05599]]]
["bitfinex","ETHUSD",1736553547645,[[3271.0,3.71033448],[3270.9,1.405154],[3270.7,0.0075],[3268.2,0.8214793],[3268.1,0.68701787]],[[3271.7,0.826],[3271.9,3.05639],[3272.0,1.21096826],[3272.3,3.05599],[3423.1,0.00709515]]]
["bitfinex","ETHUSD",1736553547950,[[3271.0,3.71033448],[3270.9,1.405154],[3270.7,0.0075],[3269.8,3.38914698],[3268.2,0.8214793]],[[3271.6,0.05355288],[3271.7,0.826],[3271.9,3.05639],[3272.0,1.21096826],[3272.3,3.05599]]]
["bitfinex","ETHUSD",1736553548452,[[3271.0,3.71033448],[3270.9,1.405154],[3270.7,0.0075],[3269.8,3.38914698],[3268.2,0.8214793]],[[3271.7,0.826],[3271.9,3.05639],[3272.0,1.21096826],[3272.3,3.05599],[3275.0,0.79825033]]]
["bitfinex","ETHUSD",1736553548647,[[3271.0,3.71033448],[3270.9,1.405154],[3270.7,0.0075],[3269.8,3.63914698],[3268.2,0.8214793]],[[3271.7,0.826],[3271.9,3.05639],[3272.0,1.21096826],[3272.3,3.05599],[3275.0,0.79825033]]]
["bitfinex","ETHUSD",1736553548851,[[3271.0,0.21],[3270.9,1.405154],[3270.8,3.05735],[3270.7,0.0075],[3269.8,3.38914698]],[[3271.6,0.05355288],[3271.7,0.826],[3271.8,1.21096826],[3271.9,3.05639],[3272.3,3.05599]]]
["bitfinex","ETHUSD",1736553549148,[[3271.0,0.21],[3270.9,1.405154],[3270.8,3.05735],[3270.7,0.0075],[3269.8,3.05823]],[[3271.6,0.05355288],[3271.7,0.826],[3271.8,1.21096826],[3271.9,3.05639],[3272.3,3.05599]]]
["bitfinex","ETHUSD",1736553550157,[[3271.0,0.21],[3270.9,1.405154],[3270.8,3.05735],[3270.7,0.0075],[3269.8,3.05823]],[[3271.6,0.05355288],[3271.7,0.826],[3271.8,1.21096826],[3271.9,3.05639],[3272.2,5.33]]]
["bitfinex","ETHUSD",1736553550572,[[3271.0,0.0075],[3270.9,0.03056916],[3270.8,3.05735],[3270.7,0.7748],[3270.5,5.77037781]],[[3271.5,0.826],[3271.6,0.05355288],[3271.8,4.26746826],[3272.2,8.3861],[3273.6,3.06225]]]
["bitfinex","ETHUSD",1736553550868,[[3271.0,0.0075],[3270.9,0.21],[3270.8,3.05735],[3270.7,0.7673],[3270.5,5.77037781]],[[3271.5,0.826],[3271.6,0.05355288],[3271.8,4.26746826],[3272.2,8.3861],[3272.3,6.05599]]]
["bitfinex","ETHUSD",1736553551173,[[3271.0,0.0075],[3270.9,0.21],[3270.8,3.05735],[3270.7,0.7673],[3270.5,5.77037781]],[[3271.4,0.05345676],[3271.5,0.826],[3271.8,4.26746826],[3272.2,8.3861],[3272.3,6.05599]]]
["bitfinex","ETHUSD",1736553551321,[[3271.0,0.0075],[3270.9,0.21],[3270.8,3.05735],[3270.7,0.7673],[3270.5,5.77037781]],[[3271.4,0.05345676],[3271.5,0.826],[3271.8,4.26746826],[3272.2,8.3861],[3272.3,3.0]]]
["bitfinex","ETHUSD",1736553552678,[[3270.8,3.26735],[3270.7,1.38081984],[3270.5,5.77037781],[3269.8,3.21425172],[3267.9,1.9874855]],[[3271.4,0.05345676],[3271.5,0.826],[3271.6,1.21096826],[3271.8,3.0565],[3272.2,8.3861]]]
["bitfinex","ETHUSD",1736553552883,[[3270.8,0.21],[3270.7,0.61351984],[3270.6,3.05752],[3270.5,0.52037781],[3270.4,0.7673]],[[3271.3,0.826],[3271.4,0.05345676],[3271.6,1.21096826],[3271.9,5.33],[3272.0,1.21096826]]]
["bitfinex","ETHUSD",1736553553068,[[3270.7,0.21],[3270.5,0.52037781],[3270.4,3.8325],[3270.1,3.06549],[3270.0,11.95]],[[3271.3,0.826],[3271.4,4.32121502],[3271.9,8.38636],[3272.0,1.21096826],[3272.1,3.05622]]]
["bitfinex","ETHUSD",1736553553375,[[3270.7,0.21],[3270.6,0.03057206],[3270.5,3.57799781],[3270.4,0.7748],[3270.1,3.06549]],[[3271.2,0.05156969],[3271.3,0.826],[3271.4,4.26775826],[3271.9,8.38636],[3272.0,1.21096826]]]
["bitfinex","ETHUSD",1736553553588,[[3270.7,0.21],[3270.5,3.57799781],[3270.4,0.7748],[3270.1,3.06549],[3120.8,0.18225108]],[[3271.2,0.05156969],[3271.3,0.826],[3271.4,4.26775826],[3271.9,8.38636],[3272.0,1.21096826]]]
["bitfinex","ETHUSD",1736553553878,[[3270.6,0.2175],[3270.5,3.57799781],[3270.4,0.7673],[3270.1,3.05799],[3269.3,1.210968]],[[3271.2,0.05156969],[3271.4,4.26775826],[3271.9,8.38636],[3272.0,1.21096826],[3272.4,0.2575]]]
["bitfinex","ETHUSD",1736553554190,[[3270.6,0.2175],[3270.5,0.52037781],[3270.4,0.7673],[3270.3,6.0578],[3270.0,8.95]],[[3271.1,0.826],[3271.4,4.26775826],[3271.8,3.05649],[3271.9,5.33],[3272.0,1.21096826]]]
["bitfinex","ETHUSD",1736553554349,[[3270.6,0.2175],[3270.5,0.52037781],[3270.4,0.7673],[3270.3,6.0578],[3270.0,8.95]],[[3271.1,0.826],[3271.4,4.69453409],[3271.8,3.05649],[3271.9,5.33],[3272.0,1.21096826]]]
["bitfinex","ETHUSD",1736553554676,[[3270.6,0.0075],[3270.5,0.52037781],[3270.4,0.7673],[3270.3,6.0578],[3270.0,8.95]],[[3271.0,0.05099402],[3271.1,0.826],[3271.4,4.69453409],[3271.8,3.05649],[3271.9,5.33]]]
["bitfinex","ETHUSD",1736553554967,[[3270.6,0.0075],[3270.5,0.73037781],[3270.4,0.7673],[3270.3,3.0578],[3270.0,8.95]],[[3271.0,0.05099402],[3271.1,0.826],[3271.2,4.26794826],[3271.4,0.42677583],[3271.7,3.05658]]]
["bitfinex","ETHUSD",1736553555570,[[3270.6,0.0075],[3270.5,0.73037781],[3270.4,1.37162059],[3270.3,3.0578],[3270.0,8.95]],[[3271.0,0.05099402],[3271.1,0.826],[3271.2,4.26794826],[3271.4,0.42677583],[3271.7,3.05658]]]
["bitfinex","ETHUSD",1736553556124,[[3270.6,0.0075],[3270.5,0.73037781],[3270.4,1.37162059],[3270.3,3.0578],[3269.8,5.25]],[[3271.0,0.05099402],[3271.1,0.826],[3271.2,4.26794826],[3271.4,0.42677583],[3271.7,8.38658]]]
["bitfinex","ETHUSD",1736553556965,[[3270.6,0.0075],[3270.5,0.52037781],[3270.4,0.81432059],[3270.3,3.0578],[3270.1,0.829]],[[3270.9,0.7524],[3271.0,0.05099402],[3271.2,4.26794826],[3271.4,0.42677583],[3271.7,8.38658]]]
["bitfinex","ETHUSD",1736553557270,[[3270.6,0.0075],[3270.5,0.52037781],[3270.4,0.21],[3270.3,3.0578],[3270.1,0.829]],[[3270.9,0.7524],[3271.0,0.05099402],[3271.2,4.26794826],[3271.4,0.42677583],[3271.7,8.38658]]]
["bitfinex","ETHUSD",1736553557468,[[3270.6,0.0075],[3270.5,0.52037781],[3270.4,0.21],[3270.3,3.0578],[3270.1,0.829]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26794826],[3271.4,0.42677583],[3271.7,8.38658]]]
["bitfinex","ETHUSD",1736553558993,[[3270.6,0.0075],[3270.5,0.52037781],[3270.4,0.21],[3270.3,3.67075199],[3270.1,0.829]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26794826],[3271.4,0.42677583],[3271.7,8.38658]]]
["bitfinex","ETHUSD",1736553559455,[[3270.6,0.0075],[3270.5,0.52037781],[3270.4,3.26771],[3270.3,0.61295199],[3270.1,0.829]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,1.21096826],[3271.4,3.48360583],[3271.7,8.38658]]]
["bitfinex","ETHUSD",1736553560239,[[3270.6,0.0075],[3270.5,0.52037781],[3270.4,0.21],[3270.3,0.61295199],[3270.2,3.05788]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,1.21096826],[3271.3,3.05695],[3271.4,0.42677583]]]
["bitfinex","ETHUSD",1736553560672,[[3270.6,0.0075],[3270.5,0.52037781],[3270.4,0.21],[3270.3,0.61295199],[3270.2,3.05788]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26794826],[3271.4,0.42677583],[3271.9,0.59721957]]]
["bitfinex","ETHUSD",1736553560874,[[3270.6,0.0075],[3270.5,0.52037781],[3270.4,0.21],[3270.3,0.61295199],[3270.2,3.05788]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26794826],[3271.4,0.42677583],[3271.7,11.38658]]]
["bitfinex","ETHUSD",1736553561575,[[3270.5,0.52037781],[3270.4,0.21],[3270.3,0.61295199],[3270.2,3.05788],[3269.0,0.25]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26794826],[3271.4,0.42677583],[3271.7,11.38658]]]
["bitfinex","ETHUSD",1736553561789,[[3270.5,0.52037781],[3270.4,0.21],[3270.3,0.61295199],[3270.2,3.05788],[3269.1,3.579268]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26794826],[3271.4,0.42677583],[3271.7,11.38658]]]
["bitfinex","ETHUSD",1736553561949,[[3270.5,0.52037781],[3270.4,0.21],[3270.3,0.61295199],[3270.2,3.05788],[3269.1,3.829268]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26794826],[3271.4,0.42677583],[3271.7,11.38658]]]
["bitfinex","ETHUSD",1736553562154,[[3270.5,0.52037781],[3270.4,0.21],[3270.3,0.61295199],[3270.2,3.06538],[3269.1,3.579268]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26794826],[3271.4,0.42677583],[3271.6,3.05666]]]
["bitfinex","ETHUSD",1736553562458,[[3270.5,0.52037781],[3270.3,0.21],[3270.2,0.0075],[3270.0,3.05806],[3269.9,3.0]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.0,4.26814826],[3271.4,0.42677583],[3271.5,6.05676]]]
["bitfinex","ETHUSD",1736553562656,[[3270.5,0.52037781],[3270.2,0.0075],[3270.0,3.05806],[3269.9,3.0],[3269.1,3.05889]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.0,4.26814826],[3271.4,0.42677583],[3271.5,6.05676]]]
["bitfinex","ETHUSD",1736553562883,[[3270.5,0.52037781],[3270.2,0.0075],[3270.1,1.039],[3270.0,3.05806],[3269.9,3.0]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.0,4.26814826],[3271.4,0.42677583],[3271.5,6.05676]]]
["bitfinex","ETHUSD",1736553564497,[[3270.5,0.52037781],[3270.2,0.63372632],[3270.1,1.039],[3270.0,3.05806],[3269.9,3.0]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.0,4.26814826],[3271.4,0.42677583],[3271.5,6.05676]]]
["bitfinex","ETHUSD",1736553565190,[[3270.5,0.52037781],[3270.2,0.63372632],[3270.1,0.829],[3270.0,3.05806],[3269.9,3.0]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.0,4.26814826],[3271.3,5.33],[3271.4,0.42677583]]]
["bitfinex","ETHUSD",1736553565353,[[3270.5,0.52037781],[3270.2,0.84372632],[3270.1,0.829],[3270.0,3.05806],[3269.9,3.0]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.0,4.26814826],[3271.3,5.33],[3271.4,0.42677583]]]
["bitfinex","ETHUSD",1736553566002,[[3270.5,0.52037781],[3270.2,0.84372632],[3270.1,3.88699],[3269.9,3.0],[3269.1,3.30889]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.0,1.21096826],[3271.3,5.33],[3271.4,0.42677583]]]
["bitfinex","ETHUSD",1736553566293,[[3270.5,0.52037781],[3270.2,0.84372632],[3270.1,3.88699],[3269.9,3.0],[3269.3,3.06618]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.0,1.21096826],[3271.2,3.05702],[3271.3,5.33]]]
["bitfinex","ETHUSD",1736553567973,[[3270.5,0.52037781],[3270.2,0.84372632],[3270.1,3.88699],[3269.9,3.0],[3269.3,3.06618]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26798826],[3271.3,5.33],[3273.5,1.95001279]]]
["bitfinex","ETHUSD",1736553568699,[[3270.5,0.52037781],[3270.2,3.93221222],[3270.1,0.829],[3269.9,3.0],[3269.3,3.06618]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26798826],[3271.3,5.33],[3273.5,1.95001279]]]
["bitfinex","ETHUSD",1736553568901,[[3270.5,0.52037781],[3270.2,3.93221222],[3270.1,0.829],[3269.9,3.0],[3269.8,8.30823]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26798826],[3271.3,5.33],[3273.4,0.79584394]]]
["bitfinex","ETHUSD",1736553569063,[[3270.5,0.52037781],[3270.2,3.93221222],[3270.1,0.829],[3269.9,3.0],[3269.8,8.30823]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26798826],[3271.3,5.33],[3273.4,1.59835842]]]
["bitfinex","ETHUSD",1736553569401,[[3270.5,0.52037781],[3270.2,3.93221222],[3270.1,0.829],[3269.9,3.0],[3269.8,8.30823]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26798826],[3271.3,5.33],[3273.4,1.95001279]]]
["bitfinex","ETHUSD",1736553570321,[[3270.5,0.52037781],[3270.2,3.93221222],[3270.1,0.829],[3269.9,3.0],[3269.8,8.30823]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26798826],[3271.3,5.33],[3273.3,2.37875685]]]
["bitfinex","ETHUSD",1736553571270,[[3270.5,0.52037781],[3270.2,3.93221222],[3270.1,0.829],[3269.9,3.0],[3269.8,8.30823]],[[3270.8,0.05085855],[3270.9,0.7524],[3271.2,4.26798826],[3271.3,5.33],[3273.2,3.85096394]]]
["bitfinex","ETHUSD",1736553571971,[[3270.6,0.8157],[3270.5,0.52037781],[3270.2,0.84372632],[3269.9,3.0],[3269.8,8.30823]],[[3270.8,0.05085855],[3271.2,0.8323],[3271.3,5.33],[3271.5,3.0],[3272.3,3.06351]]]
["bitfinex","ETHUSD",1736553572182,[[3270.6,0.8157],[3270.5,3.60851066],[3270.2,0.83622632],[3270.1,3.05795],[3269.9,3.0]],[[3271.2,0.8323],[3271.3,5.33],[3271.4,1.21096826],[3271.5,3.0],[3271.6,3.05664]]]
["bitfinex","ETHUSD",1736553572704,[[3270.6,0.8157],[3270.5,3.60851066],[3270.2,0.83622632],[3270.1,3.05795],[3269.9,3.0]],[[3271.1,0.05081797],[3271.2,0.8323],[3271.3,5.33],[3271.4,1.21096826],[3271.5,3.0]]]
["bitfinex","ETHUSD",1736553573005,[[3270.6,0.8157],[3270.5,3.60851066],[3270.2,0.83622632],[3270.1,3.05795],[3269.9,3.0]],[[3271.1,0.05081797],[3271.2,0.8323],[3271.3,5.33],[3271.4,1.21096826],[3271.5,6.0567]]]
["bitfinex","ETHUSD",1736553573234,[[3270.6,0.8157],[3270.5,3.60851066],[3270.2,0.83622632],[3270.1,3.05795],[3269.9,3.0]],[[3271.1,0.05081797],[3271.2,0.8323],[3271.3,5.33],[3271.4,4.26776826],[3271.5,3.0]]]
["bitfinex","ETHUSD",1736553575502,[[3270.6,0.8157],[3270.5,0.55095066],[3270.3,3.05777],[3270.2,0.83622632],[3270.1,3.05795]],[[3271.1,0.05081797],[3271.2,0.8323],[3271.3,5.33],[3271.4,4.26776826],[3271.5,3.0]]]
["bitfinex","ETHUSD",1736553575709,[[3270.6,0.8157],[3270.5,0.52037781],[3270.3,3.05777],[3270.2,0.83622632],[3269.9,6.05816]],[[3271.1,0.05081797],[3271.2,0.8323],[3271.3,5.33],[3271.4,4.26776826],[3271.5,3.0]]]
["bitfinex","ETHUSD",1736553577031,[[3270.6,0.0075],[3270.5,0.52037781],[3270.3,3.83997],[3270.2,0.83622632],[3269.9,6.05816]],[[3271.1,0.05081797],[3271.2,0.8323],[3271.3,5.33],[3271.4,1.21096826],[3271.5,3.0]]]
["bitfinex","ETHUSD",1736553577201,[[3270.6,0.0075],[3270.5,0.52037781],[3270.3,3.83997],[3270.2,0.83622632],[3269.9,6.05816]],[[3271.1,0.05081797],[3271.2,3.88929],[3271.4,1.21096826],[3271.5,3.0]]]
["bitfinex","ETHUSD",1736553577202,[[3270.6,0.0075],[3270.5,0.52037781],[3270.3,3.83997],[3270.2,0.83622632],[3269.9,6.05816]],[[3271.1,0.05081797],[3271.2,3.88929],[3271.4,1.21096826],[3271.5,3.0],[3271.6,5.33]]]
["bitfinex","ETHUSD",1736553579332,[[3270.6,0.0075],[3270.5,0.52037781],[3270.3,3.83997],[3270.2,0.83622632],[3269.9,6.05816]],[[3271.1,0.05081797],[3271.2,3.88929],[3271.4,1.21096826],[3271.5,3.0],[3271.6,8.38664]]]
["bitfinex","ETHUSD",1736553582763,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.83622632],[3270.1,3.05796],[3269.9,3.0]],[[3271.1,0.05081797],[3271.2,3.88929],[3271.5,3.0],[3271.6,8.38664]]]
["bitfinex","ETHUSD",1736553582764,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.83622632],[3270.1,3.05796],[3269.9,3.0]],[[3271.1,0.44482877],[3271.2,2.04326826],[3271.5,3.0],[3271.6,5.33],[3272.2,0.40018518]]]
["bitfinex","ETHUSD",1736553582984,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.83622632],[3269.9,6.05815],[3269.1,3.30887]],[[3270.9,0.8251],[3271.0,3.05723],[3271.1,0.44482877],[3271.2,1.21096826],[3271.4,3.05684]]]
["bitfinex","ETHUSD",1736553583178,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.83622632],[3270.0,0.0075],[3269.9,6.05815]],[[3270.9,0.8251],[3271.0,3.05723],[3271.1,0.44482877],[3271.2,1.21096826],[3271.3,5.33]]]
["bitfinex","ETHUSD",1736553583372,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.83622632],[3270.0,0.0075],[3269.9,6.05815]],[[3270.8,0.05074795],[3270.9,0.8251],[3271.0,3.05723],[3271.1,0.3940108],[3271.2,1.21096826]]]
["bitfinex","ETHUSD",1736553583671,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.83622632],[3270.0,3.06557],[3120.4,0.006]],[[3270.8,0.05074795],[3270.9,0.8251],[3271.0,3.05723],[3271.1,0.3940108],[3271.2,1.21096826]]]
["bitfinex","ETHUSD",1736553583872,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.83622632],[3270.0,3.06557],[3269.6,3.0075]],[[3270.8,0.05074795],[3270.9,0.8251],[3271.0,3.05723],[3271.1,0.3940108],[3271.2,1.21096826]]]
["bitfinex","ETHUSD",1736553585037,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.62622632],[3270.0,3.06557],[3269.6,3.0075]],[[3270.8,0.05074795],[3270.9,0.8251],[3271.0,3.05723],[3271.1,0.3940108],[3271.2,1.21096826]]]
["bitfinex","ETHUSD",1736553585237,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.62622632],[3269.1,0.15288684],[3268.9,1.35818487]],[[3270.8,0.05074795],[3270.9,0.8251],[3271.1,0.3940108],[3272.4,0.33193331],[3275.5,12.85290813]]]
["bitfinex","ETHUSD",1736553585473,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.62622632],[3269.1,0.15288684],[3268.9,1.35818487]],[[3270.8,0.05074795],[3270.9,0.8251],[3272.4,0.33193331],[3275.5,12.85290813],[3447.7,0.06086305]]]
["bitfinex","ETHUSD",1736553585880,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.62622632],[3269.1,0.15288684],[3268.9,1.35818487]],[[3270.8,0.05074795],[3270.9,0.8251],[3272.4,0.33193331],[3273.5,0.79584394],[3274.5,0.80251448]]]
["bitfinex","ETHUSD",1736553586181,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.62622632],[3269.1,0.15288684],[3268.9,1.35818487]],[[3270.8,0.05074795],[3270.9,0.8251],[3272.4,0.33193331],[3274.5,0.80251448],[3274.7,1.14749831]]]
["bitfinex","ETHUSD",1736553586369,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.62622632],[3269.1,0.15288684],[3269.0,0.15961754]],[[3270.8,0.05074795],[3270.9,0.8251],[3274.5,0.80251448],[3274.7,1.14749831],[3283.6,14.8213114]]]
["bitfinex","ETHUSD",1736553586539,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.62622632],[3269.1,0.15288684],[3269.0,0.15961754]],[[3270.8,0.05074795],[3270.9,0.8251],[3274.5,0.80251448],[3274.7,1.14749831],[3283.0,8.46555324]]]
["bitfinex","ETHUSD",1736553586878,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.62622632],[3269.1,0.15288684],[3269.0,0.15961754]],[[3270.8,0.05074795],[3270.9,0.8251],[3273.9,0.15961343],[3274.6,3.45211448],[3274.7,1.14749831]]]
["bitfinex","ETHUSD",1736553587242,[[3270.5,0.52037781],[3270.3,0.7822],[3270.2,0.62622632],[3269.1,0.15288684],[3269.0,0.15961754]],[[3270.8,0.05074795],[3270.9,0.8251],[3273.9,0.15961343],[3274.6,3.45211448],[3274.7,0.35165437]]]
["bitfinex","ETHUSD",1736553587887,[[3270.5,0.52037781],[3270.0,0.7516],[3267.2,0.85871172],[3265.1,13.0],[3261.8,7.67349443]],[[3270.7,0.7918],[3270.8,0.05074795],[3273.9,0.15961343],[3274.6,3.45211448],[3274.7,0.35165437]]]
["bitfinex","ETHUSD",1736553588227,[[3270.5,0.52037781],[3270.0,0.7516],[3268.5,0.15961913],[3267.2,0.85871172],[3265.1,13.0]],[[3270.6,0.05065179],[3270.7,0.7918],[3273.9,0.15961343],[3274.6,3.45211448],[3274.7,0.35165437]]]
["bitfinex","ETHUSD",1736553588400,[[3270.5,0.52037781],[3270.0,0.7516],[3268.5,0.15961913],[3267.2,0.85871172],[3265.0,13.0]],[[3270.6,0.05065179],[3270.7,0.7918],[3273.9,0.15961343],[3274.6,3.45211448],[3274.7,0.35165437]]]
["bitfinex","ETHUSD",1736553588601,[[3270.5,0.52037781],[3270.0,0.7516],[3269.0,0.15620646],[3268.5,0.15961913],[3267.3,0.8214793]],[[3270.6,0.05065179],[3270.7,0.7918],[3273.9,0.15961343],[3274.6,4.24795842],[3274.7,0.35165437]]]
["bitfinex","ETHUSD",1736553589031,[[3270.5,0.52037781],[3270.0,0.7516],[3269.0,0.15620646],[3268.5,0.15961913],[3267.3,0.8214793]],[[3270.6,0.05065179],[3270.7,0.7918],[3273.9,0.15961343],[3274.5,1.15416885],[3274.6,3.44544394]]]
["bitfinex","ETHUSD",1736553589528,[[3270.5,0.52037781],[3270.0,1.35275111],[3269.0,0.15620646],[3268.5,0.15961913],[3267.3,0.8214793]],[[3270.6,0.05065179],[3270.7,0.7918],[3273.9,0.15961343],[3274.5,1.15416885],[3274.6,3.44544394]]]
["bitfinex","ETHUSD",1736553590093,[[3270.5,0.52037781],[3270.0,1.35275111],[3269.0,0.15620646],[3268.5,0.15961913],[3267.3,0.8214793]],[[3270.6,0.05065179],[3270.7,0.7918],[3273.9,0.15961343],[3274.4,1.12185371],[3274.5,0.35165437]]]
["bitfinex","ETHUSD",1736553590442,[[3270.5,0.52037781],[3270.0,1.35275111],[3269.0,0.15620646],[3268.5,0.15961913],[3267.1,0.8214793]],[[3270.6,0.05065179],[3270.7,0.7918],[3273.9,0.15961343],[3274.4,1.12185371],[3274.5,0.35165437]]]
["bitfinex","ETHUSD",1736553591119,[[3270.5,0.52037781],[3270.0,1.35275111],[3269.0,0.15620646],[3268.5,0.15961913],[3267.2,0.68701787]],[[3270.6,0.05065179],[3270.7,0.7918],[3273.9,0.15961343],[3274.4,1.12185371],[3274.5,0.35165437]]]
["bitfinex","ETHUSD",1736553591561,[[3270.5,0.52037781],[3270.0,1.35275111],[3269.0,0.15620646],[3268.5,0.15961913],[3267.2,1.50849717]],[[3270.6,0.05065179],[3270.7,0.7918],[3271.8,0.15249936],[3273.9,0.15961343],[3274.4,1.12185371]]]
["bitfinex","ETHUSD",1736553593043,[[3270.5,0.52037781],[3270.0,1.35275111],[3269.0,0.15620646],[3268.5,0.15961913],[3267.3,0.8214793]],[[3270.6,0.05065179],[3270.7,0.7918],[3271.8,0.15249936],[3273.9,0.15961343],[3274.4,1.12185371]]]
["bitfinex","ETHUSD",1736553594518,[[3270.5,0.52037781],[3270.0,1.35275111],[3269.0,0.15620646],[3268.5,0.15961913],[3267.1,1.68019102]],[[3270.6,0.05065179],[3270.7,0.7918],[3271.8,0.15249936],[3273.9,0.15961343],[3274.4,1.12185371]]]
["bitfinex","ETHUSD",1736553594846,[[3270.5,0.52037781],[3270.0,1.35275111],[3269.0,0.15620646],[3268.5,0.15961913],[3267.1,2.36720889]],[[3270.6,0.05065179],[3270.7,0.7918],[3271.8,0.15249936],[3273.9,0.15961343],[3274.4,1.12185371]]]
["bitfinex","ETHUSD",1736553595750,[[3270.5,0.52037781],[3270.0,1.35275111],[3269.0,0.15620646],[3268.5,0.15961913],[3267.2,1.50849717]],[[3270.6,0.05065179],[3270.7,0.7918],[3271.8,0.15249936],[3273.9,0.15961343],[3274.4,1.12185371]]]
["bitfinex","ETHUSD",1736553596944,[[3270.5,0.52037781],[3270.0,1.35275111],[3269.0,0.15620646],[3268.5,0.15961913],[3267.3,0.8214793]],[[3270.6,0.05065179],[3270.7,0.7918],[3271.8,0.15249936],[3272.5,0.7918],[3273.9,0.15961343]]]
["bitfinex","ETHUSD",1736553598243,[[3270.5,0.52037781],[3270.0,1.35275111],[3269.0,0.15620646],[3268.5,0.15961913],[3267.1,2.36720889]],[[3270.6,0.05065179],[3270.7,0.7918],[3271.8,0.15249936],[3272.5,0.7918],[3273.9,0.15961343]]]
["bitfinex","ETHUSD",1736553599211,[[3270.5,0.52037781],[3270.0,1.35275111],[3269.0,0.15620646],[3268.5,0.15961913],[3267.2,0.68701787]],[[3270.6,0.05065179],[3270.7,0.7918],[3272.5,0.7918],[3273.9,0.15961343],[3274.6,3.00125437]]]
["bitfinex","ETHUSD",1736553599420,[[3270.5,0.52037781],[3270.0,1.35275111],[3269.0,0.15620646],[3268.5,0.15961913],[3267.2,0.68701787]],[[3270.6,0.05065179],[3270.7,0.7918],[3272.5,0.7918],[3273.9,0.15961343],[3274.4,0.31933923]]]
["bitfinex","ETHUSD",1736553599823,[[3270.5,0.52037781],[3270.0,1.35275111],[3269.0,0.15620646],[3268.5,0.15961913],[3267.2,1.50849717]],[[3270.6,0.05065179],[3270.7,0.7918],[3272.5,0.7918],[3273.9,0.15961343],[3274.4,0.31933923]]]