{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315253,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1736380802555,[[3331.4,0.7812],[3331.3,2.48506133],[3331.1,2.50072927],[3331.0,3.14156048],[3330.7,3.76987258]],[[3332.3,0.7787],[3332.4,0.33221617],[3332.5,2.51896173],[3332.7,3.15254142],[3333.0,6.03304971]]]
["bitfinex","ETHUSD",1736380802852,[[3331.4,0.7812],[3331.3,2.48506133],[3331.2,2.50072927],[3331.0,3.14156048],[3330.7,3.76987258]],[[3332.3,0.7787],[3332.4,0.33221617],[3332.5,2.51896173],[3332.7,3.15254142],[3333.0,6.03304971]]]
["bitfinex","ETHUSD",1736380803054,[[3331.4,2.66613629],[3331.3,0.60012504],[3331.2,2.50072927],[3331.1,3.14156048],[3330.8,3.76987258]],[[3332.3,0.7787],[3332.4,0.33221617],[3332.6,2.51896173],[3332.8,3.15254142],[3333.0,2.25]]]
["bitfinex","ETHUSD",1736380803257,[[3331.4,2.66613629],[3331.3,0.60012504],[3331.2,2.50072927],[3331.1,3.14156048],[3331.0,1.29940954]],[[3332.3,0.7787],[3332.6,3.81837127],[3332.8,3.15254142],[3333.0,2.25],[3334.0,7.55535163]]]
["bitfinex","ETHUSD",1736380803441,[[3331.4,2.66613629],[3331.3,0.60012504],[3331.2,2.50072927],[3331.0,4.44097002],[3330.7,3.76987258]],[[3332.2,5.37],[3332.3,0.7787],[3332.6,3.81837127],[3332.7,3.15254142],[3333.0,2.25]]]
["bitfinex","ETHUSD",1736380803614,[[3331.4,2.66613629],[3331.3,0.60012504],[3331.2,2.50072927],[3331.0,4.44097002],[3330.7,3.76987258]],[[3332.1,0.61487],[3332.2,5.37],[3332.3,0.7787],[3332.6,3.81837127],[3332.7,3.15254142]]]
["bitfinex","ETHUSD",1736380803827,[[3331.0,2.20800631],[3330.9,1.29940954],[3330.7,3.76987258],[3329.9,0.5],[3141.6,3.09422208]],[[3332.1,0.61487],[3332.3,0.7787],[3332.6,3.81837127],[3332.7,3.15254142]]]
["bitfinex","ETHUSD",1736380803828,[[3331.0,2.20800631],[3330.9,1.29940954],[3330.7,3.76987258],[3329.9,0.5],[3141.6,3.09422208]],[[3332.0,5.37],[3332.1,0.61487],[3332.3,0.7787],[3332.6,2.51896173],[3332.7,3.15254142]]]
["bitfinex","ETHUSD",1736380804166,[[3331.3,1.88432334],[3331.0,2.20800631],[3330.9,1.29940954],[3330.7,3.76987258],[3329.9,0.5]],[[3332.0,5.37],[3332.1,0.61487],[3332.3,0.7787],[3332.5,1.29940954],[3332.6,2.51896173]]]
["bitfinex","ETHUSD",1736380804450,[[3331.3,1.88432334],[3331.0,2.20800631],[3330.9,1.29940954],[3330.7,3.76987258],[3330.5,3.79735364]],[[3332.0,5.37],[3332.1,0.61487],[3332.3,0.7787],[3332.5,1.29940954],[3332.6,2.51896173]]]
["bitfinex","ETHUSD",1736380804609,[[3330.9,1.29940954],[3330.5,3.79735364]],[[3332.0,5.37],[3332.1,0.61487],[3332.3,0.7787],[3332.5,1.29940954],[3332.6,2.51896173]]]
["bitfinex","ETHUSD",1736380804610,[[3330.9,1.29940954],[3330.6,3.76987258],[3330.5,1.202634],[3330.3,4.37627623],[3330.2,2.59471964]],[[3332.0,5.37],[3332.1,0.61487],[3332.3,0.7787],[3332.5,3.81837127],[3332.6,3.15254142]]]
["bitfinex","ETHUSD",1736380805055,[[3330.6,3.76987258],[3330.5,1.202634],[3330.3,4.37627623],[3330.2,2.59471964],[3330.0,10.72213442]],[[3332.0,5.37],[3332.1,0.61487],[3332.3,0.7787],[3332.5,3.81837127],[3332.6,3.15254142]]]
["bitfinex","ETHUSD",1736380805056,[[3330.6,3.76987258],[3330.5,1.202634],[3330.3,4.37627623],[3330.2,2.59471964],[3330.0,10.72213442]],[[3330.7,4.33580631],[3332.0,5.37],[3332.1,0.61487],[3332.3,0.7787],[3332.5,3.81837127]]]
["bitfinex","ETHUSD",1736380805263,[[3330.6,1.29940954],[3330.5,1.202634],[3330.4,2.59471964],[3330.3,4.37627623],[3330.0,12.02154396]],[[3330.7,4.33580631],[3332.0,5.37],[3332.1,0.61487],[3332.3,0.7787],[3332.5,3.81837127]]]
["bitfinex","ETHUSD",1736380805562,[[3330.6,5.68015355],[3330.5,1.202634],[3330.4,2.59471964],[3330.3,4.37627623],[3330.0,12.02154396]],[[3330.7,4.33580631],[3332.0,5.37],[3332.1,0.61487],[3332.3,0.7787],[3332.5,2.51896173]]]
["bitfinex","ETHUSD",1736380805757,[[3330.6,5.68015355],[3330.5,1.202634],[3330.4,2.59471964],[3330.3,4.37627623],[3330.0,12.02154396]],[[3330.7,4.33580631],[3332.0,6.145],[3332.1,0.61487],[3332.5,2.51896173],[3332.7,1.29940954]]]
["bitfinex","ETHUSD",1736380806060,[[3330.6,1.91144952],[3330.5,1.202634],[3330.4,6.97099587],[3330.1,5.1694763],[3330.0,6.85206766]],[[3332.0,6.145],[3332.1,0.61487],[3332.5,2.51896173],[3332.7,4.45195096],[3511.7,0.02]]]
["bitfinex","ETHUSD",1736380806245,[[3330.7,0.0300164],[3330.6,1.91144952],[3330.5,1.202634],[3330.4,2.59471964],[3330.3,4.37627623]],[[3332.0,6.820987],[3332.5,2.51896173],[3332.6,3.15254142],[3332.7,1.29940954],[3337.5,13.0]]]
["bitfinex","ETHUSD",1736380806444,[[3331.0,1.29940954],[3330.7,3.79869447],[3330.6,0.61203998],[3330.5,1.202634],[3330.4,4.37627623]],[[3332.0,6.820987],[3332.5,2.51896173],[3332.7,4.45195096],[3337.5,13.0],[3338.7,8.0]]]
["bitfinex","ETHUSD",1736380806756,[[3331.1,0.03001641],[3331.0,1.29940954],[3330.7,3.76867807],[3330.6,0.61203998],[3330.5,1.202634]],[[3332.0,6.820987],[3332.5,2.51896173],[3332.7,4.45195096],[3333.0,7.33245925],[3333.8,1.10690753]]]
["bitfinex","ETHUSD",1736380806940,[[3331.1,0.8081],[3331.0,1.29940954],[3330.7,3.76867807],[3330.6,0.61203998],[3330.5,1.202634]],[[3332.0,6.820987],[3332.5,2.51896173],[3332.7,4.45195096],[3333.0,7.33245925],[3333.8,1.10690753]]]
["bitfinex","ETHUSD",1736380807146,[[3330.7,1.54038761],[3330.5,1.202634],[3325.2,31.35],[3141.3,0.64015152],[3141.0,0.15]],[[3332.0,6.820987],[3332.4,1.29940954],[3332.5,2.51896173],[3332.7,3.15254142],[3333.0,7.33245925]]]
["bitfinex","ETHUSD",1736380807344,[[3330.5,1.202634],[3330.2,6.97099587],[3330.0,5.55265812],[3329.9,5.4194763],[3329.7,0.15420778]],[[3331.9,0.6820987],[3332.0,6.145],[3332.4,3.81837127],[3332.5,3.15254142],[3332.8,3.78304971]]]
["bitfinex","ETHUSD",1736380807513,[[3330.2,6.97099587],[3330.0,5.55265812],[3329.9,5.4194763],[3329.7,0.15420778],[3329.5,0.25]],[[3331.9,0.6820987],[3332.0,6.145],[3332.4,3.81837127],[3332.5,3.15254142],[3332.8,3.78304971]]]
["bitfinex","ETHUSD",1736380807514,[[3330.2,6.97099587],[3330.0,5.55265812],[3329.9,5.4194763],[3329.7,0.15420778],[3329.5,0.25]],[[3331.9,0.6820987],[3332.0,6.145],[3332.4,3.81837127],[3332.5,3.15254142],[3332.7,0.61213474]]]
["bitfinex","ETHUSD",1736380807739,[[3330.2,5.57894223],[3330.1,2.59471964],[3330.0,5.55265812],[3329.9,5.4194763],[3329.5,0.25]],[[3331.8,0.7782],[3331.9,0.6820987],[3332.0,5.37],[3332.1,1.29940954],[3332.3,2.51896173]]]
["bitfinex","ETHUSD",1736380807931,[[3330.2,5.57894223],[3330.1,2.59471964],[3330.0,5.55265812],[3329.9,5.1694763],[3329.5,0.25]],[[3331.8,0.7782],[3331.9,0.6820987],[3332.0,5.37],[3332.1,1.29940954],[3332.3,2.51896173]]]
["bitfinex","ETHUSD",1736380808139,[[3330.3,1.29940954],[3330.2,1.202666],[3330.1,4.37627623],[3330.0,5.55265812],[3329.8,5.1694763]],[[3331.7,0.7533],[3331.8,1.29940954],[3331.9,0.6820987],[3332.0,5.37],[3332.2,2.51896173]]]
["bitfinex","ETHUSD",1736380808431,[[3330.3,1.29940954],[3329.8,5.1694763]],[[3331.7,0.7533],[3331.8,1.29940954],[3331.9,0.6820987],[3332.0,5.37],[3332.2,2.51896173]]]
["bitfinex","ETHUSD",1736380808432,[[3330.3,1.29940954],[3329.9,4.37627623],[3329.6,10.4094763],[3329.4,1.69485739],[3329.3,6.35271477]],[[3331.5,6.1233],[3331.6,0.20527095],[3331.8,1.29940954],[3331.9,0.6820987],[3332.1,2.51896173]]]
["bitfinex","ETHUSD",1736380808869,[[3330.3,1.29940954],[3329.9,4.37627623],[3329.6,10.4094763],[3329.4,1.69485739],[3329.3,6.20337156]],[[3331.5,6.1233],[3331.6,0.20527095],[3331.8,1.29940954],[3331.9,0.6820987],[3332.1,2.51896173]]]
["bitfinex","ETHUSD",1736380809068,[[3330.3,1.29940954],[3329.9,4.37627623],[3329.6,10.4094763],[3329.4,1.69485739],[3329.3,6.20337156]],[[3331.4,0.7533],[3331.5,5.37],[3331.6,0.20527095],[3331.8,1.29940954],[3331.9,0.6820987]]]
["bitfinex","ETHUSD",1736380809457,[[3330.4,0.60040467],[3330.3,1.29940954],[3329.6,9.61627623],[3329.4,1.69485739],[3329.3,5.1694763]],[[3331.4,0.7533],[3331.5,5.37],[3331.6,0.20527095],[3331.7,1.8914365],[3331.8,3.81837127]]]
["bitfinex","ETHUSD",1736380809667,[[3330.4,0.60040467],[3329.6,4.37627623],[3329.4,1.69485739],[3329.3,10.4094763],[3329.2,0.39929793]],[[3331.4,0.7533],[3331.5,5.37],[3331.6,1.50468049],[3331.7,1.8914365],[3331.8,2.51896173]]]
["bitfinex","ETHUSD",1736380809868,[[3330.4,0.60040467],[3330.2,1.29940954],[3329.6,4.37627623],[3329.4,1.69485739],[3329.3,10.4094763]],[[3331.4,0.7533],[3331.5,5.37],[3331.6,1.50468049],[3331.7,1.8914365],[3331.8,2.51896173]]]
["bitfinex","ETHUSD",1736380810070,[[3330.5,0.7968],[3330.4,0.60040467],[3329.6,4.37627623],[3329.4,1.69485739],[3329.3,10.4094763]],[[3331.4,0.7533],[3331.5,5.37],[3331.6,1.50468049],[3331.7,1.8914365],[3331.8,2.51896173]]]
["bitfinex","ETHUSD",1736380810291,[[3330.5,0.7968],[3330.4,0.60040467],[3329.4,1.69485739],[3329.3,9.61627623],[3329.0,5.4194763]],[[3331.2,1.29940954],[3331.4,0.7533],[3331.5,7.2614365],[3331.6,0.20527095],[3331.7,2.51896173]]]
["bitfinex","ETHUSD",1736380810590,[[3330.2,0.7968],[3329.9,1.29940954],[3329.4,1.69485739],[3329.3,9.61627623],[3329.2,0.25]],[[3331.1,0.797],[3331.4,1.29940954],[3331.5,7.2614365],[3331.6,0.20527095],[3331.7,2.51896173]]]
["bitfinex","ETHUSD",1736380811087,[[3330.3,1.25584978],[3330.2,0.7968],[3330.1,0.5957746],[3329.9,4.43903399],[3329.4,1.69485739]],[[3331.1,0.797],[3331.4,1.29940954],[3331.5,5.37],[3331.6,2.09670745],[3331.7,2.51896173]]]
["bitfinex","ETHUSD",1736380811254,[[3330.3,1.25584978],[3330.2,0.7968],[3330.1,0.5957746],[3329.9,4.43903399],[3329.4,1.69485739]],[[3331.1,0.797],[3331.2,1.29940954],[3331.5,5.37],[3331.6,2.09670745],[3331.7,2.51896173]]]
["bitfinex","ETHUSD",1736380811488,[[3330.3,1.25584978],[3330.2,0.7968],[3330.1,0.5957746],[3329.9,4.43903399],[3329.4,1.69485739]],[[3331.0,0.20964095],[3331.1,0.797],[3331.2,1.29940954],[3331.5,5.37],[3331.6,2.09670745]]]
["bitfinex","ETHUSD",1736380811688,[[3330.3,1.25584978],[3330.2,0.7968],[3330.1,0.5957746],[3329.9,4.43903399],[3329.4,1.69485739]],[[3330.9,0.7892],[3331.0,0.20964095],[3331.2,1.29940954],[3331.5,5.37],[3331.6,2.09670745]]]
["bitfinex","ETHUSD",1736380811868,[[3330.3,1.25584978],[3330.1,0.5957746],[3330.0,0.7547],[3329.9,3.13962445],[3329.4,1.69485739]],[[3330.9,0.7892],[3331.0,0.20964095],[3331.2,1.29940954],[3331.5,5.37],[3331.6,2.09670745]]]
["bitfinex","ETHUSD",1736380812070,[[3330.2,1.25584978],[3330.0,0.7547],[3329.8,1.29940954],[3329.7,3.13962445],[3329.4,1.69485739]],[[3330.9,0.7892],[3331.0,1.50905049],[3331.5,7.2614365],[3331.6,0.20527095],[3331.7,2.88109647]]]
["bitfinex","ETHUSD",1736380812414,[[3330.2,1.25584978],[3330.0,0.7547],[3329.7,3.13962445],[3329.4,1.69485739],[3329.0,0.15464078]],[[3330.9,0.7892],[3331.0,1.50905049],[3331.5,7.2614365],[3331.6,0.20527095],[3331.7,2.88109647]]]
["bitfinex","ETHUSD",1736380812634,[[3330.2,1.25584978],[3330.0,1.36817663],[3329.7,4.43903399],[3329.4,1.69485739],[3329.0,1.45405032]],[[3330.9,0.7892],[3331.0,1.50905049],[3331.5,7.2614365],[3331.6,0.20527095],[3331.7,4.88109647]]]
["bitfinex","ETHUSD",1736380812920,[[3330.0,1.36817663],[3329.9,1.25584978],[3329.7,1.29940954],[3329.6,2.51086213],[3329.4,4.83448184]],[[3330.9,0.7892],[3331.0,1.50905049],[3331.4,1.8914365],[3331.5,5.37],[3331.6,2.72423268]]]
["bitfinex","ETHUSD",1736380813105,[[3330.0,1.36817663],[3329.9,2.58528719],[3329.6,2.51086213],[3329.4,4.83448184],[3300.3,0.27]],[[3330.9,0.7892],[3331.0,0.20964095],[3331.2,1.29940954],[3331.4,1.8914365],[3331.5,5.37]]]
["bitfinex","ETHUSD",1736380813304,[[3330.0,1.36817663],[3329.9,2.58528719],[3329.6,2.51086213],[3329.4,4.83448184],[3329.0,1.29940954]],[[3330.9,0.7892],[3331.0,0.20964095],[3331.2,1.29940954],[3331.4,1.8914365],[3331.5,5.37]]]
["bitfinex","ETHUSD",1736380813616,[[3330.0,1.36817663],[3329.9,2.58528719],[3329.6,2.51086213],[3329.4,4.83448184],[3329.0,1.29940954]],[[3330.8,5.37],[3330.9,0.7892],[3331.0,0.20964095],[3331.2,1.29940954],[3331.4,1.8914365]]]
["bitfinex","ETHUSD",1736380813816,[[3330.0,0.7547],[3329.7,1.25584978],[3329.6,1.88245072],[3329.4,4.20571952],[3329.3,3.13962445]],[[3330.9,0.7892],[3331.0,0.20964095],[3331.4,1.8914365]]]
["bitfinex","ETHUSD",1736380813817,[[3330.0,0.7547],[3329.7,1.25584978],[3329.6,1.88245072],[3329.4,4.20571952],[3329.3,3.13962445]],[[3330.6,5.37],[3330.7,0.61592],[3330.9,0.7892],[3331.0,1.50905049],[3331.4,1.8914365]]]
["bitfinex","ETHUSD",1736380813972,[[3329.8,0.7947],[3329.7,1.25584978],[3329.6,1.88245072],[3329.5,1.29940954],[3329.4,4.20571952]],[[3330.5,0.8235],[3330.6,5.37],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.20964095]]]
["bitfinex","ETHUSD",1736380814703,[[3329.8,0.7947],[3329.7,1.86343222],[3329.6,2.09545072],[3329.5,1.29940954],[3329.4,4.20571952]],[[3330.5,0.8235],[3330.6,5.37],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.20964095]]]
["bitfinex","ETHUSD",1736380814917,[[3329.8,0.7947],[3329.7,1.86343222],[3329.6,0.213],[3329.5,3.18186026],[3329.4,4.20571952]],[[3330.5,0.8235],[3330.6,5.37],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.20964095]]]
["bitfinex","ETHUSD",1736380815085,[[3329.8,0.7947],[3329.7,1.25584978],[3329.6,0.213],[3329.5,3.18186026],[3329.4,4.20571952]],[[3330.5,0.8235],[3330.6,5.37],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.20964095]]]
["bitfinex","ETHUSD",1736380815688,[[3329.8,0.7947],[3329.6,0.213],[3329.5,1.29940954],[3329.4,1.69485739],[3329.2,1.25584978]],[[3330.5,0.8235],[3330.6,5.37],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.20964095]]]
["bitfinex","ETHUSD",1736380816713,[[3329.8,0.7947],[3329.6,0.213],[3329.5,1.29940954],[3329.4,0.1679587],[3329.2,1.25584978]],[[3330.5,0.8235],[3330.6,5.37],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.20964095]]]
["bitfinex","ETHUSD",1736380817010,[[3329.8,0.7947],[3329.6,0.24303048],[3329.5,1.29940954],[3329.4,0.1679587],[3329.2,1.25584978]],[[3330.5,0.8235],[3330.6,5.37],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.20964095]]]
["bitfinex","ETHUSD",1736380817317,[[3329.8,0.7947],[3329.6,0.213],[3329.5,1.29940954],[3329.4,0.1679587],[3329.2,1.25584978]],[[3330.5,0.8235],[3330.6,5.37],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.20964095]]]
["bitfinex","ETHUSD",1736380817526,[[3329.8,0.7947],[3329.6,0.24303048],[3329.5,1.29940954],[3329.4,0.1679587],[3329.1,1.25584978]],[[3330.5,0.8235],[3330.6,5.37],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.20964095]]]
["bitfinex","ETHUSD",1736380817824,[[3329.8,0.7947],[3329.7,1.88612175],[3329.6,0.213],[3329.4,0.1679587],[3329.1,1.25584978]],[[3330.5,0.8235],[3330.6,5.37],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.20964095]]]
["bitfinex","ETHUSD",1736380818277,[[3329.8,0.7947],[3329.7,1.88612175],[3329.6,0.213],[3329.4,0.1679587],[3329.1,1.25584978]],[[3330.5,0.8235],[3330.6,5.37],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.79767634]]]
["bitfinex","ETHUSD",1736380818479,[[3329.8,0.7947],[3329.7,1.88612175],[3329.6,0.213],[3329.4,0.1679587],[3329.1,1.25584978]],[[3330.4,5.37],[3330.5,0.8235],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.79767634]]]
["bitfinex","ETHUSD",1736380819184,[[3329.8,0.7947],[3329.7,0.58671221],[3329.6,0.213],[3329.5,1.29940954],[3329.4,0.1679587]],[[3330.4,5.37],[3330.5,0.8235],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.79767634]]]
["bitfinex","ETHUSD",1736380820636,[[3329.8,0.7947],[3329.6,0.213],[3329.5,1.29940954],[3329.4,0.1679587],[3327.1,3.11721339]],[[3330.4,5.37],[3330.5,0.8235],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.79767634]]]
["bitfinex","ETHUSD",1736380820795,[[3329.8,0.7947],[3329.6,0.213],[3329.5,1.29940954],[3329.4,0.1679587],[3328.5,0.14961978]],[[3330.4,5.37],[3330.5,0.8235],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.79767634]]]
["bitfinex","ETHUSD",1736380821583,[[3329.4,0.1679587],[3329.2,0.8229],[3328.7,3.30556213],[3328.5,0.14961978],[3328.4,2.5942791]],[[3330.3,0.7638],[3330.5,5.37],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.79767634]]]
["bitfinex","ETHUSD",1736380821774,[[3329.4,0.1679587],[3329.2,0.8229],[3328.7,3.30556213],[3328.5,0.14961978],[3328.4,2.5942791]],[[3330.3,0.7638],[3330.5,5.37],[3330.7,0.61592],[3331.0,0.79767634]]]
["bitfinex","ETHUSD",1736380821775,[[3329.4,0.1679587],[3329.2,1.06593048],[3328.7,2.51086213],[3328.5,0.14961978],[3328.4,2.5942791]],[[3330.3,0.7638],[3330.5,6.66940954],[3330.7,0.61592],[3331.0,2.09708588],[3331.1,0.25]]]
["bitfinex","ETHUSD",1736380821980,[[3329.4,0.1679587],[3329.2,2.36534002],[3328.7,2.51086213],[3328.5,0.14961978],[3328.4,3.7975651]],[[3330.3,0.7638],[3330.5,6.66940954],[3330.7,0.61592],[3331.0,2.09708588],[3331.1,0.25]]]
["bitfinex","ETHUSD",1736380822527,[[3329.4,0.1679587],[3329.2,2.36534309],[3328.7,2.51086213],[3328.5,0.14961978],[3328.4,3.7975651]],[[3330.3,0.7638],[3330.5,6.66940954],[3330.7,0.61592],[3331.0,2.09708588],[3331.1,0.25]]]
["bitfinex","ETHUSD",1736380822748,[[3329.4,0.1679587],[3329.2,0.8229],[3329.1,0.81104121],[3329.0,1.29940954],[3328.9,1.25584978]],[[3330.2,0.8211],[3330.3,1.29940954],[3330.5,5.37],[3330.7,0.61592],[3331.0,2.09708588]]]
["bitfinex","ETHUSD",1736380823053,[[3329.4,0.1679587],[3329.2,2.15234309],[3329.1,0.81104121],[3328.9,1.25584978],[3328.4,3.29110688]],[[3330.1,5.58205095],[3330.2,0.8211],[3330.5,1.29940954],[3330.7,0.61592],[3331.0,0.79767634]]]
["bitfinex","ETHUSD",1736380823213,[[3329.4,0.1679587],[3329.2,2.15234309],[3329.1,0.81104121],[3328.9,1.25584978],[3328.4,4.49439888]],[[3330.1,5.37],[3330.2,0.8211],[3330.5,1.29940954],[3330.7,0.61592],[3331.0,2.09708588]]]
["bitfinex","ETHUSD",1736380823714,[[3329.4,1.46736824],[3329.1,0.81104121],[3328.9,1.25584978],[3328.4,4.49439888],[3328.3,5.49]],[[3330.1,5.37],[3330.2,0.8211],[3330.7,1.91532954],[3331.0,0.79767634],[3331.4,2.3544365]]]
["bitfinex","ETHUSD",1736380823950,[[3329.5,0.7645],[3329.4,0.1679587],[3329.1,0.81104121],[3328.8,1.25584978],[3328.6,1.88245072]],[[3330.1,5.37],[3330.2,0.8211],[3330.7,1.91532954],[3331.0,0.79767634],[3331.4,2.1414365]]]
["bitfinex","ETHUSD",1736380824247,[[3329.6,0.03003048],[3329.5,0.7645],[3329.4,1.46736824],[3329.1,0.81104121],[3329.0,1.29940954]],[[3330.1,5.37],[3330.2,0.8211],[3330.7,1.91532954],[3331.0,0.79767634],[3331.3,0.213]]]
["bitfinex","ETHUSD",1736380824762,[[3329.5,0.7645],[3329.4,1.46736824],[3329.1,0.81104121],[3143.3,0.05122222],[3143.1,0.01104677]],[[3330.1,5.37],[3330.2,0.8211],[3330.7,1.91532954],[3331.0,0.79767634],[3331.3,0.213]]]
["bitfinex","ETHUSD",1736380824911,[[3329.5,0.7645],[3329.4,1.46736824],[3329.1,0.81104121],[3328.9,1.25584978],[3328.7,1.88245072]],[[3330.1,5.37],[3330.2,0.8211],[3330.7,1.91532954],[3331.0,0.79767634],[3331.3,0.213]]]
["bitfinex","ETHUSD",1736380825112,[[3329.5,0.7645],[3329.4,1.46736824],[3329.1,0.81104121],[3328.9,1.25584978],[3328.7,1.88245072]],[[3330.1,5.37],[3330.2,0.8211],[3330.7,1.91532954],[3331.0,0.79767634],[3336.1,17.47056117]]]
["bitfinex","ETHUSD",1736380825339,[[3329.5,0.7645],[3329.4,1.46736824],[3329.1,0.81104121],[3328.9,1.25584978],[3328.7,1.88245072]],[[3330.1,5.37],[3330.2,0.8211],[3330.7,1.91532954],[3331.0,0.79767634],[3331.3,0.213]]]
["bitfinex","ETHUSD",1736380825545,[[3329.4,0.1679587],[3329.1,1.57554121],[3328.9,1.25584978],[3328.7,1.88245072],[3328.1,3.76490145]],[[3330.1,5.37],[3330.2,0.8211],[3330.5,1.29940954],[3330.7,0.61592],[3331.0,2.09708588]]]
["bitfinex","ETHUSD",1736380825743,[[3329.4,0.1679587],[3329.1,1.57554121],[3328.9,1.25584978],[3328.7,1.88245072],[3328.1,3.76490145]],[[3330.1,5.37],[3330.2,0.8211],[3330.7,0.61592],[3331.0,2.09708588]]]
["bitfinex","ETHUSD",1736380825744,[[3329.4,0.1679587],[3329.1,2.87495075],[3328.9,1.25584978],[3328.7,1.88245072],[3328.1,3.76490145]],[[3330.1,5.98911],[3330.2,0.8211],[3330.3,1.29940954],[3330.7,0.61592],[3331.0,2.09708588]]]
["bitfinex","ETHUSD",1736380825941,[[3329.4,0.1679587],[3329.2,0.03003329],[3329.1,2.87495075],[3328.9,1.25584978],[3328.7,1.88245072]],[[3330.1,5.98911],[3330.2,0.8211],[3330.3,1.29940954],[3330.7,0.61592],[3331.0,2.09708588]]]
["bitfinex","ETHUSD",1736380826144,[[3329.4,0.1679587],[3329.2,0.03003329],[3329.1,2.87495075],[3328.9,1.25584978],[3328.7,1.88245072]],[[3330.1,5.98911],[3330.2,0.8211],[3330.5,1.29940954],[3330.7,0.61592],[3331.0,2.09708588]]]
["bitfinex","ETHUSD",1736380826324,[[3329.4,0.1679587],[3329.3,1.29940954],[3329.2,0.03003329],[3329.1,1.57554121],[3328.9,1.25584978]],[[3330.1,5.37],[3330.2,0.8211],[3330.5,1.29940954],[3330.7,0.61592],[3331.0,0.79767634]]]
["bitfinex","ETHUSD",1736380826524,[[3329.5,0.7582],[3329.4,0.1679587],[3329.3,1.29940954],[3329.2,0.03003329],[3329.1,0.81104121]],[[3330.1,5.37],[3330.2,0.8211],[3330.5,1.29940954],[3330.7,0.61592],[3331.0,0.79767634]]]
["bitfinex","ETHUSD",1736380826732,[[3329.6,0.03003328],[3329.5,2.05760954],[3329.4,0.1679587],[3329.1,0.81104121],[3329.0,1.29940954]],[[3330.1,5.37],[3330.2,0.8211],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.79767634]]]
["bitfinex","ETHUSD",1736380827045,[[3329.6,0.03003328],[3329.5,2.05760954],[3329.4,0.1679587],[3329.1,0.81104121],[3329.0,1.29940954]],[[3330.1,5.37],[3330.5,0.8044],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.79767634]]]
["bitfinex","ETHUSD",1736380827444,[[3329.6,0.03003328],[3329.5,2.05760954],[3329.4,0.1679587],[3329.1,0.81104121],[3329.0,1.29940954]],[[3330.5,0.8044],[3330.6,5.37],[3330.7,0.61592],[3330.8,1.29940954],[3331.0,0.79767634]]]
["bitfinex","ETHUSD",1736380827647,[[3329.6,0.03003328],[3329.5,2.05760954],[3329.4,0.1679587],[3329.1,0.81104121],[3329.0,1.29940954]],[[3330.5,0.8044],[3330.6,5.37],[3330.8,1.29940954],[3331.0,0.79767634],[3332.7,5.96802203]]]
["bitfinex","ETHUSD",1736380827848,[[3329.6,0.03003328],[3329.5,2.05760954],[3329.4,0.1679587],[3329.1,0.81104121],[3329.0,1.29940954]],[[3330.5,0.8044],[3330.6,5.37],[3330.8,1.29940954],[3331.0,0.20964095],[3332.4,6.94804971]]]
["bitfinex","ETHUSD",1736380828045,[[3329.8,0.8257],[3329.7,1.29940954],[3329.6,0.03003328],[3329.4,0.1679587],[3329.1,0.213]],[[3330.5,0.8044],[3330.6,5.37],[3331.0,0.20964095],[3331.4,0.60091981],[3331.5,2.36651757]]]
["bitfinex","ETHUSD",1736380828260,[[3329.9,1.32943746],[3329.8,0.8257],[3329.4,0.1679587],[3329.1,0.213],[3328.8,7.12245072]],[[3330.6,5.37],[3330.8,0.7654],[3331.2,1.29940954],[3331.4,0.60091981],[3331.6,0.213]]]
["bitfinex","ETHUSD",1736380828560,[[3329.9,1.54243746],[3329.8,0.8257],[3329.4,0.1679587],[3328.8,7.12245072],[3324.0,8.0]],[[3330.6,5.37],[3330.8,0.7654],[3331.2,1.29940954],[3331.4,0.60091981],[3331.6,0.213]]]
["bitfinex","ETHUSD",1736380828742,[[3329.9,1.51240954],[3329.8,0.8257],[3329.4,0.1679587],[3328.8,7.12245072],[3324.0,8.0]],[[3330.6,5.37],[3330.8,0.7654],[3331.2,1.29940954],[3331.4,0.60091981],[3331.6,0.213]]]
["bitfinex","ETHUSD",1736380828945,[[3329.9,1.51240954],[3329.8,0.8257],[3329.4,0.1679587],[3328.8,7.12245072],[3327.1,1.50777265]],[[3330.6,5.37],[3330.8,0.7654],[3331.2,1.29940954],[3331.4,0.60091981],[3331.6,0.213]]]
["bitfinex","ETHUSD",1736380829117,[[3329.9,1.51240954],[3329.8,0.8257],[3329.4,0.1679587],[3329.2,1.25584978],[3329.1,1.88245072]],[[3330.6,5.37],[3330.8,0.7654],[3331.2,1.29940954],[3331.4,0.60091981],[3331.8,0.36213474]]]
["bitfinex","ETHUSD",1736380829317,[[3329.9,0.213],[3329.8,0.8257],[3329.6,2.7470317],[3329.4,0.1679587],[3329.2,1.25584978]],[[3330.6,5.37],[3330.8,0.7654],[3331.4,0.60091981],[3331.5,2.7470317],[3331.8,0.57513474]]]
["bitfinex","ETHUSD",1736380829927,[[3329.9,0.213],[3329.8,0.8257],[3329.6,2.7470317],[3329.4,0.1679587],[3329.2,1.25584978]],[[3330.6,5.37],[3330.8,0.7654],[3331.5,2.7470317],[3331.8,0.36213474],[3333.2,3.54954704]]]
["bitfinex","ETHUSD",1736380830304,[[3330.0,0.03002616],[3329.9,0.213],[3329.8,0.8257],[3329.6,2.7470317],[3329.4,0.1679587]],[[3330.6,5.37],[3330.8,0.7654],[3331.5,2.7470317],[3331.8,0.57513474],[3331.9,2.36651757]]]
["bitfinex","ETHUSD",1736380830484,[[3330.0,0.03002616],[3329.9,0.213],[3329.8,0.8257],[3329.6,2.7470317],[3329.4,0.1679587]],[[3330.6,5.37],[3330.8,0.7654],[3331.5,2.7470317],[3331.8,0.57513474],[3331.9,2.61651757]]]
["bitfinex","ETHUSD",1736380830686,[[3329.9,0.213],[3329.8,0.8257],[3329.6,2.7470317],[3329.4,0.1679587],[3146.6,0.05122222]],[[3330.6,5.37],[3330.8,0.7654],[3331.5,2.7470317],[3331.8,0.57513474],[3331.9,2.61651757]]]
["bitfinex","ETHUSD",1736380830856,[[3329.9,0.213],[3329.8,0.8257],[3329.6,2.7470317],[3329.4,0.1679587],[3329.3,1.25584978]],[[3330.6,5.37],[3330.8,0.7654],[3331.5,2.7470317],[3331.8,0.57513474],[3331.9,2.61651757]]]
["bitfinex","ETHUSD",1736380831400,[[3329.9,0.213],[3329.8,1.43859128],[3329.6,2.7470317],[3329.4,0.1679587],[3329.3,1.25584978]],[[3330.6,5.37],[3330.8,0.7654],[3331.5,3.34043174],[3331.8,0.57513474],[3331.9,2.61651757]]]
["bitfinex","ETHUSD",1736380831765,[[3329.9,0.213],[3329.8,4.44177128],[3329.6,2.7470317],[3329.4,0.1679587],[3329.3,4.25940978]],[[3330.6,5.37],[3330.7,3.0024],[3330.8,0.7654],[3331.2,3.00193],[3331.5,3.34043174]]]
["bitfinex","ETHUSD",1736380832203,[[3329.9,0.213],[3329.8,0.8257],[3329.6,5.7503517],[3329.4,0.1679587],[3329.3,4.25940978]],[[3330.6,8.37247],[3330.8,0.7654],[3331.1,3.00207],[3331.5,3.34043174],[3331.6,3.00164]]]
["bitfinex","ETHUSD",1736380832414,[[3329.9,0.213],[3329.8,0.8257],[3329.7,0.61565855],[3329.6,5.7503517],[3329.4,0.1679587]],[[3330.6,5.37],[3330.8,0.7654],[3331.0,3.00215],[3331.1,3.00207],[3331.5,3.34043174]]]
["bitfinex","ETHUSD",1736380832726,[[3329.9,0.213],[3329.8,0.8257],[3329.7,0.61565855],[3329.6,5.7503517],[3329.4,0.1679587]],[[3330.5,3.00255],[3330.6,5.37],[3330.8,0.7654],[3331.0,3.00215],[3331.1,3.00207]]]
["bitfinex","ETHUSD",1736380832886,[[3329.9,0.213],[3329.8,0.8257],[3329.7,0.61565855],[3329.6,5.7503517],[3329.4,0.1679587]],[[3330.5,3.00255],[3330.6,5.37],[3330.8,0.7654],[3331.0,3.00215],[3331.4,3.00177]]]
["bitfinex","ETHUSD",1736380833602,[[3329.9,0.213],[3329.8,0.8257],[3329.7,0.61565855],[3329.6,2.7470317],[3329.4,0.1679587]],[[3330.5,3.00255],[3330.6,5.37],[3330.8,0.7654],[3331.0,3.00215],[3331.4,3.00177]]]
["bitfinex","ETHUSD",1736380833999,[[3329.9,0.213],[3329.8,0.8257],[3329.7,0.61565855],[3329.6,2.7470317],[3329.5,3.00337]],[[3330.4,0.7654],[3330.5,3.00255],[3330.6,5.37],[3331.4,3.00177],[3331.9,5.36354927]]]
["bitfinex","ETHUSD",1736380834191,[[3329.9,0.213],[3329.8,0.8257],[3329.7,0.61565855],[3329.6,2.7470317],[3329.5,3.00337]],[[3330.4,0.7654],[3330.5,3.00255],[3330.6,5.37],[3330.9,3.00222],[3331.4,3.00177]]]
["bitfinex","ETHUSD",1736380836286,[[3329.9,0.213],[3329.8,0.8257],[3329.7,0.61565855],[3329.5,3.00337],[3329.3,2.7470317]],[[3330.4,0.7654],[3330.5,3.00255],[3330.6,5.37],[3330.9,3.00222],[3331.2,2.7470317]]]
["bitfinex","ETHUSD",1736380836671,[[3329.9,0.213],[3329.8,0.8257],[3329.7,0.61565855],[3329.5,3.00337],[3329.3,2.7470317]],[[3330.4,0.7654],[3330.6,5.37],[3330.9,3.00222],[3331.2,2.7470317],[3331.9,7.25498577]]]
["bitfinex","ETHUSD",1736380837001,[[3329.9,0.213],[3329.8,0.8257],[3329.7,0.61565855],[3329.4,3.1714787],[3329.3,2.7470317]],[[3330.4,3.76805],[3330.6,5.37],[3330.9,3.00222],[3331.2,2.7470317],[3331.9,7.25498577]]]
["bitfinex","ETHUSD",1736380837205,[[3329.8,0.8257],[3329.7,0.82865855],[3329.4,3.1714787],[3329.3,2.7470317],[3323.9,23.35]],[[3330.4,3.76805],[3330.6,5.37],[3330.9,3.00222],[3331.2,2.7470317],[3331.9,7.25498577]]]
["bitfinex","ETHUSD",1736380837407,[[3329.8,0.8257],[3329.7,0.82865855],[3329.4,0.1679587],[3329.3,2.7470317],[3329.2,3.00368]],[[3330.3,3.00276],[3330.4,0.7654],[3330.6,5.37],[3330.8,3.00233],[3330.9,3.00222]]]
["bitfinex","ETHUSD",1736380837564,[[3329.5,0.8272],[3329.4,0.1679587],[3329.2,3.00368],[3329.0,2.7470317],[3328.9,1.88245072]],[[3330.4,1.679205],[3330.6,5.37],[3330.9,5.7492517],[3331.3,0.36213474],[3331.4,3.36828757]]]
["bitfinex","ETHUSD",1736380837802,[[3329.5,0.8272],[3329.4,0.3809587],[3329.2,3.00368],[3329.0,2.7470317],[3328.9,1.88245072]],[[3330.1,3.00291],[3330.4,1.679205],[3330.6,8.37249],[3330.9,5.7492517],[3331.3,0.36213474]]]
["bitfinex","ETHUSD",1736380838133,[[3329.5,0.8272],[3329.4,0.1679587],[3329.3,0.213],[3329.0,2.7470317],[3328.9,4.88637072]],[[3330.0,3.76963],[3330.3,5.37],[3330.4,0.913805],[3330.5,3.00263],[3330.9,5.7492517]]]
["bitfinex","ETHUSD",1736380838435,[[3329.5,0.8272],[3329.4,0.1679587],[3329.3,0.213],[3329.0,5.7509017],[3328.8,1.25584978]],[[3330.0,3.76963],[3330.3,5.37],[3330.4,0.913805],[3330.5,3.00263],[3330.9,5.7492517]]]
["bitfinex","ETHUSD",1736380838589,[[3329.5,0.8272],[3329.4,0.1679587],[3329.3,0.213],[3329.1,3.0038],[3329.0,2.7470317]],[[3330.0,0.7666],[3330.2,3.00285],[3330.3,5.37],[3330.4,0.913805],[3330.5,3.00263]]]
["bitfinex","ETHUSD",1736380838933,[[3329.5,0.8272],[3329.4,0.77999921],[3329.3,0.213],[3329.1,3.0038],[3329.0,2.7470317]],[[3330.0,0.7666],[3330.2,3.00285],[3330.3,5.37],[3330.4,0.913805],[3330.5,3.00263]]]
["bitfinex","ETHUSD",1736380839838,[[3329.5,0.85723124],[3329.4,0.77999921],[3329.3,0.213],[3329.1,3.0038],[3329.0,2.7470317]],[[3330.2,3.75925],[3330.3,5.37],[3330.4,0.913805],[3330.5,3.00263],[3331.4,5.25972407]]]
["bitfinex","ETHUSD",1736380840130,[[3329.5,0.8272],[3329.4,0.77999921],[3329.3,0.213],[3329.2,3.00368],[3329.0,2.7470317]],[[3330.2,3.75925],[3330.3,5.37],[3330.4,0.913805],[3330.5,3.00263],[3331.4,5.25972407]]]
["bitfinex","ETHUSD",1736380840325,[[3329.5,0.85723124],[3329.4,0.77999921],[3329.3,0.213],[3329.2,3.00368],[3329.0,2.7470317]],[[3330.2,3.75925],[3330.3,5.37],[3330.4,0.913805],[3330.5,3.00263],[3331.2,0.213]]]
["bitfinex","ETHUSD",1736380840628,[[3329.5,0.8272],[3329.4,0.1679587],[3329.3,0.213],[3329.2,3.00368],[3329.0,2.7470317]],[[3330.1,3.00292],[3330.2,0.7564],[3330.3,5.37],[3330.4,0.913805],[3330.5,3.00263]]]
["bitfinex","ETHUSD",1736380840835,[[3329.5,0.8272],[3329.4,0.1679587],[3329.3,0.213],[3329.0,2.7470317]],[[3330.1,3.00292],[3330.2,0.7564],[3330.3,5.37],[3330.4,0.913805],[3330.5,3.00263]]]
["bitfinex","ETHUSD",1736380840836,[[3329.5,0.8272],[3329.4,0.1679587],[3329.3,0.213],[3329.0,5.7509217],[3328.8,1.25584978]],[[3330.1,3.00292],[3330.2,0.7564],[3330.3,5.37],[3330.4,0.913805],[3330.5,3.00263]]]
["bitfinex","ETHUSD",1736380841139,[[3329.5,0.8272],[3329.4,0.1679587],[3329.3,0.80770675],[3329.0,5.7509217],[3328.8,1.25584978]],[[3330.1,3.915852],[3330.2,0.7564],[3330.3,5.37],[3330.4,0.913805],[3330.5,3.00263]]]
["bitfinex","ETHUSD",1736380841434,[[3329.5,0.8272],[3329.4,0.1679587],[3329.3,0.80770675],[3329.1,3.00376],[3329.0,2.7470317]],[[3330.1,3.915852],[3330.2,0.7564],[3330.3,5.37],[3330.4,0.913805],[3330.5,3.00263]]]
["bitfinex","ETHUSD",1736380841653,[[3329.5,0.85723124],[3329.4,0.1679587],[3329.3,0.80770675],[3329.0,2.7470317],[3328.9,1.25584978]],[[3330.1,0.912932],[3330.2,0.7564],[3330.3,8.37276],[3330.4,0.913805],[3331.4,5.25972407]]]
["bitfinex","ETHUSD",1736380841857,[[3329.5,0.85723124],[3329.4,3.1714287],[3329.3,3.55473845],[3329.0,3.00384],[3328.9,1.25584978]],[[3330.3,5.37],[3330.5,3.00255],[3330.7,0.7564],[3330.8,3.00231],[3331.2,5.7489517]]]
["bitfinex","ETHUSD",1736380842154,[[3329.7,3.00323],[3329.6,2.7470317],[3329.5,0.03003124],[3329.4,0.1679587],[3329.3,3.81129675]],[[3330.3,5.37],[3330.7,3.75878],[3331.0,3.00211],[3331.4,1.8914365],[3331.5,5.26599343]]]
["bitfinex","ETHUSD",1736380842309,[[3329.9,0.8328],[3329.8,0.03002713],[3329.7,3.00323],[3329.6,2.7470317],[3329.4,0.1679587]],[[3330.7,9.12878],[3331.0,3.00211],[3331.4,1.8914365],[3331.5,5.26599343],[3332.4,0.31266905]]]
["bitfinex","ETHUSD",1736380842510,[[3330.0,0.03002676],[3329.9,0.8328],[3329.8,3.00316],[3329.6,2.7470317],[3329.4,3.1714687]],[[3330.7,9.12878],[3331.5,5.26599343],[3332.4,0.31266905]]]
["bitfinex","ETHUSD",1736380842511,[[3330.0,0.03002676],[3329.9,0.8328],[3329.8,3.00316],[3329.6,2.7470317],[3329.4,3.1714687]],[[3330.7,5.37],[3330.9,3.83502],[3331.2,3.00192],[3331.5,2.7470317],[3331.6,4.8930065]]]
["bitfinex","ETHUSD",1736380842716,[[3329.9,0.8328],[3329.8,3.00316],[3329.6,2.7470317],[3329.4,3.1714687],[3148.5,20.0]],[[3330.7,5.37],[3330.8,3.00228],[3330.9,0.8328],[3331.2,3.00192],[3331.5,2.7470317]]]
["bitfinex","ETHUSD",1736380842921,[[3329.9,0.8328],[3329.8,3.00316],[3329.6,2.7470317],[3329.4,3.1714687],[3327.8,0.67407658]],[[3330.7,5.37],[3330.8,3.00228],[3330.9,0.8328],[3331.2,3.00192],[3331.5,3.33590387]]]
["bitfinex","ETHUSD",1736380843148,[[3329.9,0.8328],[3329.8,3.00316],[3329.6,2.7470317],[3329.4,3.1714687],[3328.1,5.21738219]],[[3330.7,5.37],[3330.8,3.00228],[3330.9,0.8328],[3331.2,3.00192],[3331.5,3.33590387]]]
["bitfinex","ETHUSD",1736380843660,[[3329.9,0.8328],[3329.8,3.00316],[3329.6,2.7470317],[3329.4,3.1714687],[3328.3,8.93]],[[3330.7,5.37],[3330.8,3.00228],[3330.9,0.8328],[3331.2,3.00192],[3331.5,3.33590387]]]
["bitfinex","ETHUSD",1736380843810,[[3329.9,0.8328],[3329.8,3.00316],[3329.6,2.7470317],[3329.5,1.25584978],[3329.4,3.1714687]],[[3330.7,5.37],[3330.8,3.00228],[3330.9,0.8328],[3331.2,3.00192],[3331.5,2.7470317]]]
["bitfinex","ETHUSD",1736380844002,[[3330.1,0.7793],[3330.0,0.03002619],[3329.9,5.7501117],[3329.5,4.25924978],[3329.4,0.1679587]],[[3331.0,8.37211],[3331.1,0.8327],[3331.4,3.00175],[3331.8,2.9600317],[3331.9,6.22314301]]]
["bitfinex","ETHUSD",1736380844204,[[3330.1,0.9923],[3330.0,3.03301619],[3329.9,3.35984372],[3329.5,4.25924978],[3329.4,0.1679587]],[[3331.0,9.292591],[3331.1,0.8327],[3331.4,3.00175],[3331.8,2.7470317],[3331.9,6.22314301]]]
["bitfinex","ETHUSD",1736380844402,[[3330.2,0.03002532],[3330.1,0.9923],[3330.0,3.00299],[3329.9,3.35984372],[3329.6,3.0033]],[[3331.0,9.292591],[3331.1,0.8327],[3331.4,3.00175],[3331.8,2.7470317],[3331.9,6.22314301]]]
["bitfinex","ETHUSD",1736380844607,[[3330.2,0.03002532],[3330.1,0.9923],[3330.0,3.00299],[3329.9,3.35984372],[3329.6,4.25914978]],[[3331.0,8.37211],[3331.1,0.8327],[3331.4,3.00175],[3331.8,2.7470317],[3331.9,6.22314301]]]
["bitfinex","ETHUSD",1736380844835,[[3330.3,0.7793],[3330.2,2.77705702],[3330.1,0.213],[3329.9,0.61281202],[3329.7,3.00323]],[[3331.0,5.37],[3331.9,1.8914365],[3332.0,2.51896173],[3332.1,2.7470317],[3332.3,2.0]]]
["bitfinex","ETHUSD",1736380845044,[[3330.2,2.77705702],[3330.1,0.213],[3329.9,0.61281202],[3329.7,3.00323]],[[3331.0,5.37],[3331.9,1.8914365],[3332.0,2.51896173],[3332.1,2.7470317],[3332.3,2.0]]]
["bitfinex","ETHUSD",1736380845045,[[3330.6,0.7793],[3330.5,2.7470317],[3330.4,0.03002257],[3330.2,3.00278],[3330.1,0.213]],[[3331.7,6.2027],[3331.9,1.8914365],[3332.0,2.51896173],[3332.2,3.15254142],[3332.5,9.53087141]]]
["bitfinex","ETHUSD",1736380845286,[[3330.8,0.7793],[3330.7,3.0323792],[3330.5,2.7470317],[3330.3,3.00267],[3330.1,0.213]],[[3331.7,6.2027],[3331.8,3.0014],[3331.9,1.8914365],[3332.0,2.51896173],[3332.2,6.15360142]]]
["bitfinex","ETHUSD",1736380845418,[[3330.9,0.24301779],[3330.8,0.7793],[3330.7,3.00236],[3330.5,2.7470317],[3330.3,3.00267]],[[3331.7,7.01211365],[3331.8,3.0014],[3332.1,1.8914365],[3332.2,3.00106],[3332.3,2.51896173]]]
["bitfinex","ETHUSD",1736380845619,[[3331.0,0.7793],[3330.9,0.24301779],[3330.8,2.7470317],[3330.5,3.00251],[3329.9,2.1186618]],[[3332.0,9.20392],[3332.1,1.8914365],[3332.3,2.51896173],[3332.8,3.0005],[3332.9,0.80152354]]]
["bitfinex","ETHUSD",1736380845858,[[3331.1,0.03001642],[3331.0,3.78137],[3330.9,0.213],[3330.8,2.7470317],[3330.6,3.00241]],[[3332.0,6.2027],[3332.1,1.8914365],[3332.3,2.51896173],[3332.9,0.80152354],[3333.0,4.93092112]]]
["bitfinex","ETHUSD",1736380846009,[[3331.1,3.03198642],[3330.9,0.213],[3330.8,2.7470317],[3330.6,3.00241],[3330.0,0.40383091]],[[3332.0,5.37],[3332.1,4.8925465],[3332.3,2.51896173],[3332.5,3.00079],[3332.8,2.7470317]]]
["bitfinex","ETHUSD",1736380846212,[[3331.2,0.7793],[3331.1,3.03198642],[3330.9,0.213],[3330.8,3.33722717],[3330.6,3.00241]],[[3332.0,5.37],[3332.1,4.8925465],[3332.2,0.8327],[3332.3,2.51896173],[3332.5,6.00079]]]
["bitfinex","ETHUSD",1736380846523,[[3331.7,0.8108],[3331.6,2.7470317],[3331.3,0.03001516],[3331.2,3.00191],[3330.9,0.213]],[[3332.0,5.37],[3332.1,1.8914365],[3332.3,5.51991173],[3332.5,0.8197],[3332.7,4.14518445]]]
["bitfinex","ETHUSD",1736380846860,[[3331.7,0.8108],[3331.3,0.03001516],[3330.9,0.213]],[[3332.0,5.37],[3332.3,5.51991173],[3332.5,0.8197],[3332.7,4.14518445]]]
["bitfinex","ETHUSD",1736380846861,[[3331.7,0.8108],[3331.3,5.7488517],[3330.9,0.213],[3330.6,4.00288148],[3330.5,7.12245072]],[[3332.0,5.37],[3332.3,3.00095],[3332.5,0.8197],[3332.7,0.36213474],[3332.8,4.8919865]]]
["bitfinex","ETHUSD",1736380847067,[[3331.7,0.8108],[3331.3,5.7488517],[3330.9,3.213],[3330.8,0.59019547],[3330.6,4.00288148]],[[3332.0,5.37],[3332.5,3.82048],[3332.8,4.8919865],[3333.1,3.88119373],[3333.2,2.7470317]]]
["bitfinex","ETHUSD",1736380847362,[[3331.7,0.8108],[3331.3,5.7488517],[3330.9,6.21513],[3330.8,0.59019547],[3330.6,4.00288148]],[[3332.0,5.37],[3332.4,3.00085],[3332.5,0.8197],[3332.8,4.8919865],[3333.1,3.88119373]]]
["bitfinex","ETHUSD",1736380847742,[[3331.7,0.8108],[3331.3,5.7488517],[3330.9,6.21513],[3330.8,0.59019547],[3330.6,4.00288148]],[[3332.0,5.37],[3332.5,0.8197],[3332.8,4.8919865],[3333.1,3.88119373]]]
["bitfinex","ETHUSD",1736380847743,[[3331.7,0.8108],[3331.3,2.7470317],[3331.2,1.25584978],[3331.1,3.00199],[3331.0,1.88245072]],[[3332.0,5.37],[3332.2,3.00104],[3332.5,0.8197],[3332.7,3.00061],[3333.0,3.0]]]
["bitfinex","ETHUSD",1736380848059,[[3331.3,0.8108],[3331.2,1.25584978],[3331.0,4.62948242],[3330.9,2.72386213],[3330.8,3.59238547]],[[3332.0,5.37],[3332.1,3.00118],[3332.5,3.0008],[3332.9,2.7470317],[3333.0,3.00031]]]
["bitfinex","ETHUSD",1736380848224,[[3331.3,1.0238],[3331.2,1.25584978],[3331.0,1.88245072],[3330.9,2.51086213],[3330.8,3.59238547]],[[3332.0,5.37],[3332.1,3.00118],[3332.5,3.0008],[3333.0,3.00031]]]
["bitfinex","ETHUSD",1736380848225,[[3331.3,1.0238],[3331.2,1.25584978],[3331.0,1.88245072],[3330.9,2.51086213],[3330.8,0.59019547]],[[3331.8,3.00139],[3332.0,6.1345],[3332.1,3.00118],[3332.5,3.0008],[3332.6,2.7470317]]]
["bitfinex","ETHUSD",1736380848425,[[3331.3,1.0238],[3331.2,1.25584978],[3331.0,1.88245072],[3330.8,3.1010576],[3329.8,3.00315]],[[3331.8,3.00139],[3332.0,6.1345],[3332.1,3.00118],[3332.5,3.0008],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380848849,[[3331.3,1.0238],[3331.2,1.25584978],[3331.1,3.0],[3331.0,1.88245072],[3330.8,3.1010576]],[[3331.8,3.00139],[3332.0,6.1345],[3332.1,3.00118],[3332.5,3.0008],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380849075,[[3331.3,0.8108],[3331.2,1.25584978],[3331.1,3.0],[3331.0,1.88245072],[3330.8,3.1010576]],[[3331.8,3.00139],[3332.0,6.1345],[3332.1,3.00118],[3332.5,3.0008],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380849282,[[3331.3,0.8108],[3331.1,3.213],[3330.8,0.59019547],[3330.7,7.00522148],[3330.6,1.88245072]],[[3331.8,3.00139],[3332.0,6.1345],[3332.3,3.00093],[3332.5,3.0008],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380849680,[[3331.3,0.8108],[3331.1,0.213],[3330.9,3.0],[3330.8,3.59245547],[3330.7,4.00288148]],[[3331.7,0.55],[3331.8,3.00139],[3332.0,6.1345],[3332.3,3.00093],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380850193,[[3331.3,0.8108],[3331.1,0.213],[3330.9,3.0],[3330.8,4.84830525],[3330.7,2.7470317]],[[3331.7,0.55],[3331.8,3.00139],[3332.0,6.1345],[3332.3,3.00093],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380851295,[[3331.3,0.8108],[3331.1,0.213],[3330.9,3.0],[3330.8,3.59245547],[3330.7,4.00288148]],[[3331.7,0.55],[3331.8,3.00139],[3332.0,6.1345],[3332.3,3.00093],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380851794,[[3331.3,0.8108],[3331.1,0.213],[3330.8,3.59245547],[3330.7,4.00288148]],[[3331.7,0.55],[3331.8,3.00139],[3332.0,6.1345],[3332.3,3.00093],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380851795,[[3331.3,0.8108],[3331.1,0.213],[3330.8,0.59019547],[3330.7,4.00288148],[3330.6,4.88490072]],[[3331.7,0.905139],[3332.0,6.1345],[3332.2,3.00107],[3332.4,3.0],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380852004,[[3331.1,0.213],[3331.0,0.83],[3330.8,0.59019547],[3330.7,4.00288148],[3330.6,4.88490072]],[[3331.7,3.55147],[3332.0,6.1345],[3332.2,3.00107],[3332.4,3.0],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380852665,[[3331.1,0.213],[3331.0,0.83],[3330.8,0.59019547],[3330.7,2.7470317],[3330.6,3.00245]],[[3331.7,3.55147],[3332.0,6.1345],[3332.2,3.00107],[3332.4,3.0],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380853049,[[3331.0,0.83],[3330.8,0.59019547],[3330.7,2.7470317],[3330.6,3.00245],[3151.0,1.156]],[[3331.7,3.55147],[3332.0,6.1345],[3332.2,3.00107],[3332.4,3.0],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380853361,[[3331.0,0.83],[3330.9,0.213],[3330.8,0.59019547],[3330.7,2.7470317],[3330.6,3.00245]],[[3331.7,3.55147],[3332.0,6.1345],[3332.2,3.00107],[3332.4,3.0],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380853794,[[3331.0,0.83],[3330.9,0.213],[3330.8,0.59019547],[3330.7,2.7470317],[3330.6,3.00245]],[[3331.7,3.55147],[3332.0,6.1345],[3332.1,3.00116],[3332.4,3.0],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380856094,[[3331.0,0.83],[3330.8,0.59019547],[3330.7,2.7470317],[3330.6,3.00245],[3150.5,0.01090216]],[[3331.7,3.55147],[3332.0,6.1345],[3332.1,3.00116],[3332.4,3.0],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380856306,[[3331.0,1.043],[3330.8,0.59019547],[3330.7,2.7470317],[3330.6,3.00245],[3329.7,3.76490145]],[[3331.7,3.55147],[3332.0,6.1345],[3332.1,3.00116],[3332.4,3.0],[3332.6,3.10916644]]]
["bitfinex","ETHUSD",1736380857410,[[3331.0,1.043],[3330.8,0.59019547],[3330.7,2.7470317],[3330.6,3.00245],[3330.0,3.13962445]],[[3331.7,3.55147],[3331.9,5.37],[3332.0,0.7645],[3332.1,3.00116],[3332.4,3.0]]]
["bitfinex","ETHUSD",1736380857764,[[3331.0,1.043],[3330.7,2.7470317],[3330.0,3.13962445],[3151.0,1.156],[3150.5,0.01090216]],[[3331.8,0.55],[3331.9,5.37],[3332.0,0.7645],[3332.4,3.0],[3332.5,3.00082]]]
["bitfinex","ETHUSD",1736380857963,[[3331.0,0.213],[3330.7,3.5290317],[3330.4,4.25845978],[3330.0,6.14257445],[3329.2,3.00368]],[[3331.5,0.55],[3331.7,0.8229],[3331.9,5.37],[3332.0,3.00124],[3332.4,3.0]]]
["bitfinex","ETHUSD",1736380858192,[[3331.0,0.213],[3330.7,3.5290317],[3330.4,4.25845978],[3330.0,6.14257445],[3329.2,3.00368]],[[3331.5,3.55165],[3331.7,0.8229],[3331.8,0.61345],[3331.9,5.37],[3332.0,3.00124]]]
["bitfinex","ETHUSD",1736380858390,[[3331.0,0.213],[3330.7,3.5290317],[3330.4,4.25845978],[3330.0,6.14257445],[3329.6,12.84722251]],[[3331.5,3.55165],[3331.7,0.8229],[3331.8,0.61345],[3331.9,5.37],[3332.0,3.00124]]]
["bitfinex","ETHUSD",1736380858792,[[3331.0,0.213],[3330.7,1.37490747],[3330.5,3.0],[3330.4,7.00549148],[3330.1,7.75086213]],[[3331.5,3.55165],[3331.7,0.8229],[3331.8,0.61345],[3331.9,5.37],[3332.0,3.00124]]]
["bitfinex","ETHUSD",1736380859105,[[3331.0,0.213],[3330.7,1.37490747],[3330.5,3.0],[3330.4,5.7496417],[3330.3,1.25584978]],[[3331.5,3.55165],[3331.7,0.8229],[3331.8,0.61345],[3331.9,5.37],[3332.0,3.00124]]]
["bitfinex","ETHUSD",1736380859310,[[3330.8,0.213],[3330.7,1.37490747],[3330.5,3.0],[3330.4,5.7496417],[3330.3,1.25584978]],[[3331.5,3.55165],[3331.7,0.8229],[3331.8,0.61345],[3331.9,5.37],[3332.0,3.00124]]]
["bitfinex","ETHUSD",1736380859808,[[3330.8,0.213],[3330.7,0.782],[3330.5,3.0],[3330.4,5.7496417],[3330.3,1.25584978]],[[3331.5,3.55165],[3331.7,0.8229],[3331.8,0.61345],[3331.9,5.37],[3332.0,3.00124]]]
["bitfinex","ETHUSD",1736380859972,[[3330.8,0.213],[3330.7,0.782],[3330.4,2.7470317],[3330.3,1.25584978],[3330.2,3.00281]],[[3331.6,5.92],[3331.8,3.61345],[3332.0,3.00124],[3332.5,3.36733757],[3332.7,4.3914365]]]
["bitfinex","ETHUSD",1736380860354,[[3330.7,0.782],[3330.6,0.213],[3330.4,3.34279377],[3330.3,4.25856978],[3329.9,5.51086213]],[[3331.2,0.55],[3331.3,3.00183],[3331.5,0.7701],[3331.6,5.37],[3331.8,6.61487]]]
["bitfinex","ETHUSD",1736380860508,[[3330.7,0.782],[3330.6,0.213],[3330.5,0.03002114],[3330.4,6.34542377],[3330.3,1.25584978]],[[3331.4,3.55174],[3331.5,1.3621],[3331.6,5.37],[3331.8,6.61487],[3332.3,3.00099]]]
["bitfinex","ETHUSD",1736380860818,[[3330.7,0.782],[3330.6,0.213],[3330.5,0.03002114],[3330.4,6.34542377],[3330.1,1.25584978]],[[3331.4,3.55174],[3331.5,1.3621],[3331.6,5.37],[3331.8,6.61487],[3332.3,3.00099]]]
["bitfinex","ETHUSD",1736380861681,[[3330.7,0.782],[3330.6,0.213],[3330.5,0.03002114],[3330.4,6.34542377],[3330.2,1.25584978]],[[3331.4,3.55174],[3331.5,1.3621],[3331.6,5.37],[3331.8,6.61487],[3332.3,3.00099]]]
["bitfinex","ETHUSD",1736380861980,[[3330.7,0.995],[3330.5,0.03002114],[3330.4,6.34542377],[3330.2,1.25584978]],[[3331.4,3.55174],[3331.5,1.3621],[3331.6,5.37],[3331.8,6.61487],[3332.3,3.00099]]]
["bitfinex","ETHUSD",1736380861981,[[3330.7,0.995],[3330.5,0.03002114],[3330.4,6.34542377],[3330.2,1.25584978],[3149.4,0.01]],[[3331.4,3.55174],[3331.5,1.3621],[3331.6,5.37],[3331.8,6.61487],[3332.3,3.00099]]]
["bitfinex","ETHUSD",1736380862310,[[3330.7,0.782],[3330.5,0.03002114],[3330.4,6.34542377],[3330.2,1.25584978],[3149.4,0.01]],[[3331.4,3.55174],[3331.5,1.3621],[3331.6,5.37],[3331.8,6.61487],[3332.3,3.00099]]]
["bitfinex","ETHUSD",1736380862480,[[3330.7,0.995],[3330.5,0.03002114],[3330.4,6.34542377],[3330.2,1.25584978],[3149.4,0.01]],[[3331.4,3.55174],[3331.5,1.3621],[3331.6,5.37],[3331.8,6.61487],[3332.3,3.00099]]]
["bitfinex","ETHUSD",1736380862680,[[3330.7,0.995],[3330.5,0.03002114],[3330.4,6.34542377],[3330.3,1.25584978],[3330.1,1.88245072]],[[3331.3,0.491384],[3331.4,3.55174],[3331.5,1.3621],[3331.6,5.37],[3331.8,6.61487]]]
["bitfinex","ETHUSD",1736380863126,[[3330.7,0.782],[3330.5,0.03002114],[3330.4,3.34279377],[3330.3,1.25584978],[3330.1,1.88245072]],[[3331.3,0.491384],[3331.4,0.55],[3331.5,1.3621],[3331.6,5.37],[3331.8,6.61487]]]
["bitfinex","ETHUSD",1736380863327,[[3330.7,0.213],[3330.4,1.42536207],[3330.3,1.25584978],[3330.1,4.88534072],[3329.6,3.00332]],[[3331.2,0.55],[3331.3,0.7835],[3331.4,5.92],[3331.5,3.59369],[3331.8,6.61487]]]
["bitfinex","ETHUSD",1736380863623,[[3330.4,1.42536207],[3330.3,1.25584978],[3330.1,4.88534072],[3329.9,5.7470317],[3329.6,3.00332]],[[3331.2,0.55],[3331.3,0.7835],[3331.4,5.37],[3331.5,3.59369],[3331.8,9.3619017]]]
["bitfinex","ETHUSD",1736380863831,[[3330.4,1.63836207],[3330.3,1.25584978],[3330.1,4.88534072],[3329.9,5.7470317],[3329.6,3.00332]],[[3331.2,0.55],[3331.3,0.7835],[3331.4,5.37],[3331.5,3.59369],[3331.8,9.3619017]]]
["bitfinex","ETHUSD",1736380864025,[[3330.4,1.63836207],[3330.3,1.25584978],[3330.2,3.00281],[3330.1,1.88245072],[3329.9,5.7470317]],[[3331.0,0.55],[3331.3,3.78536],[3331.4,5.37],[3331.5,0.592],[3331.8,9.3619017]]]
["bitfinex","ETHUSD",1736380864233,[[3330.4,1.63836207],[3330.3,4.25857978],[3330.1,1.88245072],[3329.9,5.7470317],[3329.8,6.14274445]],[[3331.2,0.55],[3331.3,3.78536],[3331.4,5.37],[3331.5,0.592],[3331.8,9.3619017]]]
["bitfinex","ETHUSD",1736380864539,[[3330.4,1.63836207],[3330.0,3.0],[3329.9,4.00288148],[3329.8,4.88557072],[3329.7,5.24]],[[3331.2,4.522466],[3331.3,0.7835],[3331.4,5.37],[3331.5,0.592],[3331.8,9.3619017]]]
["bitfinex","ETHUSD",1736380864540,[[3330.4,1.63836207],[3330.0,3.0],[3329.9,4.00288148],[3329.8,4.88557072],[3329.7,5.24]],[[3331.2,4.522466],[3331.3,0.7835],[3331.4,5.37],[3331.5,0.592],[3331.7,3.00153]]]
["bitfinex","ETHUSD",1736380864828,[[3330.4,1.63836207],[3330.2,3.00281],[3330.0,3.0],[3329.9,4.00288148],[3329.8,4.88557072]],[[3331.2,4.522466],[3331.3,0.7835],[3331.4,5.37],[3331.5,0.592],[3331.7,3.00153]]]
["bitfinex","ETHUSD",1736380865185,[[3330.4,1.63836207],[3330.2,3.00281],[3330.0,4.25584978],[3329.9,2.7470317],[3329.8,4.88557072]],[[3331.2,4.522466],[3331.3,0.7835],[3331.4,5.37],[3331.5,0.592],[3331.7,3.00153]]]
["bitfinex","ETHUSD",1736380865923,[[3330.4,1.63836207],[3330.2,3.00281],[3330.0,4.25584978],[3329.9,2.7470317],[3329.8,4.88557072]],[[3331.2,4.522466],[3331.3,0.7835],[3331.4,5.37],[3331.5,0.592],[3504.3,0.09176574]]]
["bitfinex","ETHUSD",1736380866097,[[3330.4,1.63836207],[3330.0,1.25584978],[3329.9,2.7470317],[3329.8,1.88245072],[3329.6,3.00336]],[[3330.9,0.55],[3331.0,3.00211],[3331.2,6.340536],[3331.3,0.7835],[3331.4,3.00174]]]
["bitfinex","ETHUSD",1736380866306,[[3330.4,1.63836207],[3330.1,3.00291],[3330.0,1.25584978],[3329.9,4.62948242],[3329.6,3.00336]],[[3330.9,0.55],[3331.0,3.00211],[3331.2,6.340536],[3331.3,0.7835],[3331.4,3.00174]]]
["bitfinex","ETHUSD",1736380866499,[[3330.4,0.59576207],[3330.1,3.75911],[3330.0,1.25584978],[3329.9,4.62948242],[3329.6,6.00336]],[[3330.7,0.55],[3330.8,0.7893],[3331.2,6.340536],[3337.6,8.0],[3500.0,1.237356]]]
["bitfinex","ETHUSD",1736380866706,[[3330.4,0.80876207],[3330.1,3.75911],[3330.0,1.25584978],[3329.9,4.62948242],[3329.7,10.75409213]],[[3331.1,1.3393],[3331.2,9.342466],[3331.6,3.00156],[3332.2,0.60946126],[3337.6,8.0]]]
["bitfinex","ETHUSD",1736380867221,[[3330.4,0.80876207],[3330.0,1.25584978],[3329.9,4.62948242],[3329.7,10.75409213]],[[3331.1,1.3393],[3331.2,9.342466],[3332.2,0.60946126],[3337.6,8.0]]]
["bitfinex","ETHUSD",1736380867222,[[3330.4,0.80876207],[3330.2,2.77705446],[3330.0,4.25584978],[3329.9,1.88245072],[3329.7,10.75409213]],[[3331.1,1.3393],[3331.2,6.340536],[3331.4,3.00175],[3331.8,6.61483],[3332.1,5.7481617]]]
["bitfinex","ETHUSD",1736380867425,[[3330.5,0.8005],[3330.4,3.84142483],[3330.2,2.7470317],[3330.0,4.25584978],[3329.9,4.88549072]],[[3331.1,0.55],[3331.2,5.37],[3331.4,3.80735],[3331.8,6.61483],[3332.1,5.7481617]]]
["bitfinex","ETHUSD",1736380867735,[[3330.6,0.03002276],[3330.5,2.7470317],[3330.4,0.80876207],[3330.0,4.25584978],[3329.9,1.88245072]],[[3331.1,0.55],[3331.2,5.37],[3331.6,3.00159],[3331.8,3.61345],[3332.1,3.00118]]]
["bitfinex","ETHUSD",1736380867944,[[3330.7,3.00234],[3330.6,0.03002276],[3330.5,2.7470317],[3330.4,0.80876207],[3330.2,3.00274]],[[3331.1,0.55],[3331.2,5.37],[3331.8,7.42044],[3332.1,3.00118],[3332.8,3.36720915]]]
["bitfinex","ETHUSD",1736380868150,[[3330.8,0.8005],[3330.7,3.00234],[3330.6,0.03002276],[3330.5,2.7470317],[3330.4,0.80876207]],[[3331.1,0.55],[3331.2,5.37],[3331.7,3.00148],[3331.8,4.41905],[3332.1,3.00118]]]
["bitfinex","ETHUSD",1736380868350,[[3330.6,0.03002276],[3330.5,3.5475317],[3330.4,0.59576207],[3330.3,1.25584978],[3330.1,1.88245072]],[[3331.1,0.55],[3331.2,6.1756],[3331.8,3.61345],[3332.5,3.36729757],[3332.6,4.25357124]]]
["bitfinex","ETHUSD",1736380868502,[[3330.6,0.24302276],[3330.5,6.5500417],[3330.4,0.59576207],[3330.3,1.25584978],[3330.1,1.88245072]],[[3331.1,0.55],[3331.2,6.1756],[3331.5,3.00166],[3331.8,3.61345],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380868696,[[3330.6,0.24302276],[3330.5,6.5500417],[3330.4,0.59576207],[3330.3,1.25584978],[3330.1,1.88245072]],[[3331.1,0.55],[3331.2,5.37],[3331.5,3.00166],[3331.8,3.61345],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380869005,[[3330.6,0.24302276],[3330.5,6.5500417],[3330.4,0.59576207],[3330.3,1.25584978],[3330.1,1.88245072]],[[3331.1,0.55],[3331.2,5.37],[3331.5,3.80726],[3331.8,3.61345],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380869331,[[3330.6,0.24302276],[3330.5,6.5500417],[3330.4,0.59576207],[3330.3,1.25584978],[3330.1,1.88245072]],[[3331.3,0.55],[3331.4,5.37],[3331.5,3.80726],[3331.8,3.61345],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380870498,[[3330.6,0.24302276],[3330.5,6.5500417],[3330.4,0.59576207],[3330.3,1.25584978],[3330.2,1.88245072]],[[3331.3,0.55],[3331.4,5.37],[3331.5,3.80726],[3331.8,3.61345],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380871347,[[3330.6,0.24302276],[3330.5,6.5500417],[3330.4,1.85161185],[3330.2,1.88245072],[3330.1,2.51086213]],[[3331.3,0.55],[3331.4,5.37],[3331.5,3.80726],[3331.8,3.61345],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380871657,[[3330.6,0.24302276],[3330.5,6.5500417],[3330.4,1.25584978],[3330.2,1.88245072],[3330.1,2.51086213]],[[3331.3,0.55],[3331.4,5.37],[3331.5,3.80726],[3331.8,3.61345],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380871891,[[3330.6,0.24302276],[3330.5,6.5500417],[3330.4,1.25584978],[3330.2,1.88245072],[3330.1,5.51373213]],[[3331.3,0.55],[3331.4,5.37],[3331.5,3.80726],[3331.8,3.61345],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380872164,[[3330.6,0.24302276],[3330.5,6.5500417],[3330.3,1.25584978],[3330.2,1.88245072],[3330.1,3.00287]],[[3331.3,0.55],[3331.4,5.37],[3331.5,3.80726],[3331.8,3.61345],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380873062,[[3330.6,0.24302276],[3330.5,6.5500417],[3330.3,1.84674697],[3330.2,1.88245072],[3330.1,3.00287]],[[3331.3,0.55],[3331.4,5.37],[3331.5,3.80726],[3331.8,3.61345],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380873947,[[3330.7,3.75306],[3330.6,0.24302276],[3330.5,2.7470317],[3330.3,1.84674697],[3330.2,4.88523072]],[[3331.3,0.55],[3331.4,5.37],[3331.7,3.00148],[3331.8,4.39495],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380874331,[[3330.7,3.75306],[3330.6,0.24302276],[3330.5,2.7470317],[3330.3,1.84674697],[3330.2,4.88523072]],[[3331.3,0.55],[3331.4,5.37],[3331.8,4.39495],[3332.0,3.00126],[3518.4,0.01344823]]]
["bitfinex","ETHUSD",1736380874676,[[3330.7,3.75306],[3330.6,0.24302276],[3330.5,2.7470317],[3330.4,1.25584978],[3330.3,0.59089719]],[[3331.3,0.55],[3331.4,5.37],[3331.8,4.39495],[3332.0,3.00126],[3518.4,0.01344823]]]
["bitfinex","ETHUSD",1736380874677,[[3330.7,3.75306],[3330.6,0.24302276],[3330.5,2.7470317],[3330.4,1.25584978],[3330.3,0.59089719]],[[3331.3,0.55],[3331.4,5.37],[3331.6,3.00157],[3331.8,4.39495],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380874992,[[3330.7,0.7507],[3330.6,0.24302276],[3330.5,5.7495417],[3330.4,1.25584978],[3330.3,0.59089719]],[[3331.3,0.55],[3331.4,5.37],[3331.6,3.00157],[3331.8,4.39495],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380875472,[[3330.7,0.7507],[3330.6,0.24302276],[3330.5,5.7495417],[3330.4,1.25584978],[3330.3,2.47334791]],[[3331.3,0.55],[3331.4,5.37],[3331.6,3.00157],[3331.8,4.39495],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380876472,[[3330.7,0.7507],[3330.6,0.03002276],[3330.5,5.7495417],[3330.4,1.25584978],[3330.3,2.47334791]],[[3331.3,0.55],[3331.4,5.37],[3331.8,4.39495],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380876473,[[3330.7,0.7507],[3330.6,0.03002276],[3330.5,2.7470317],[3330.4,1.25584978],[3330.3,3.59359719]],[[3331.3,1.8936],[3331.4,5.37],[3331.8,6.61487],[3332.0,3.00126],[3332.5,5.50873407]]]
["bitfinex","ETHUSD",1736380876673,[[3330.7,0.9637],[3330.4,1.25584978],[3330.3,3.59359719],[3330.2,4.62948242],[3147.7,0.28526171]],[[3331.3,1.8936],[3331.4,5.37],[3331.8,3.61345],[3332.0,3.00126],[3332.1,2.7470317]]]
["bitfinex","ETHUSD",1736380877070,[[3330.7,0.9637],[3330.4,1.25584978],[3330.3,3.59359719],[3330.2,4.62948242],[3318.6,1.0475251]],[[3331.3,1.8936],[3331.4,5.37],[3331.8,3.61345],[3332.0,3.00126],[3332.1,2.7470317]]]
["bitfinex","ETHUSD",1736380877289,[[3330.7,0.9637],[3330.4,1.25584978],[3330.3,3.59359719],[3330.2,4.62948242],[3329.4,0.32036441]],[[3331.3,1.8936],[3331.4,5.37],[3331.8,3.61345],[3332.0,3.00126],[3332.1,2.7470317]]]
["bitfinex","ETHUSD",1736380877446,[[3330.7,0.9637],[3330.5,0.03002128],[3330.3,1.84674697],[3330.2,4.62948242],[3330.0,5.51086213]],[[3331.3,4.8955],[3331.4,5.37],[3331.7,3.0015],[3331.8,3.61345],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380877776,[[3330.7,0.9637],[3330.5,0.03002128],[3330.4,3.00263],[3330.3,1.84674697],[3330.2,4.62948242]],[[3331.3,4.8955],[3331.4,5.37],[3331.7,3.0015],[3331.8,3.61345],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380878273,[[3330.7,0.9637],[3330.5,0.03002128],[3330.3,1.84674697],[3330.2,7.63226242],[3146.7,7.84090909]],[[3331.3,4.8955],[3331.4,5.37],[3331.7,3.0015],[3331.8,3.61345],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380878475,[[3330.7,0.9637],[3330.5,0.03002128],[3330.3,1.84674697],[3330.2,4.62948242],[3329.6,3.76490145]],[[3331.3,4.8955],[3331.4,5.37],[3331.7,3.0015],[3331.8,3.61345],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736380878772,[[3330.7,0.213],[3330.4,0.7834],[3330.3,1.84674697],[3330.2,4.62948242],[3330.1,3.00284]],[[3331.1,0.55],[3331.2,3.00193],[3331.3,1.3436],[3331.4,5.37],[3331.6,3.00162]]]
["bitfinex","ETHUSD",1736380878953,[[3330.7,0.213],[3330.4,0.7834],[3330.3,1.84674697],[3330.2,7.63229242],[3147.9,100.01063156]],[[3330.9,0.55],[3331.0,0.355193],[3331.2,3.00193],[3331.3,1.3436],[3331.4,5.37]]]
["bitfinex","ETHUSD",1736380879159,[[3330.7,0.213],[3330.4,0.7834],[3330.3,1.84674697],[3330.2,2.7470317],[3330.1,1.88245072]],[[3330.9,0.55],[3331.0,0.355193],[3331.3,1.3436],[3331.4,5.37],[3332.5,6.3862593]]]
["bitfinex","ETHUSD",1736380879334,[[3330.7,0.213],[3330.4,0.7834],[3330.3,1.84674697],[3330.2,2.7470317],[3330.1,1.88245072]],[[3330.9,0.55],[3331.0,3.00213],[3331.2,0.55],[3331.3,1.3436],[3331.4,8.37178]]]
["bitfinex","ETHUSD",1736380879532,[[3330.7,0.213],[3330.4,0.7834],[3330.3,1.84674697],[3330.2,2.7470317],[3330.1,1.88245072]],[[3330.9,0.55],[3331.0,3.00213],[3331.3,1.3436],[3331.4,8.37178],[3332.3,0.5]]]
["bitfinex","ETHUSD",1736380879934,[[3330.7,0.213],[3330.4,0.7834],[3330.3,0.59089719],[3330.2,2.7470317],[3330.1,1.25584978]],[[3330.8,1.3016],[3331.0,3.00213],[3331.3,0.592],[3331.4,8.37178],[3331.8,6.61488]]]
["bitfinex","ETHUSD",1736380880237,[[3330.7,0.213],[3330.4,0.7834],[3330.2,2.7470317],[3330.1,1.25584978],[3329.5,6.00344]],[[3330.8,1.3016],[3331.0,3.00213],[3331.3,0.592],[3331.4,8.37178],[3331.8,6.61488]]]
["bitfinex","ETHUSD",1736380880747,[[3330.4,0.213],[3330.2,0.7842],[3330.1,1.25584978],[3329.9,4.62948242],[3329.8,5.51401213]],[[3330.7,0.55],[3330.8,0.7516],[3331.3,3.592],[3331.4,5.37],[3331.5,0.4700968]]]
["bitfinex","ETHUSD",1736380880956,[[3330.4,0.213],[3330.2,0.7842],[3330.0,1.25584978],[3329.9,2.7470317],[3329.8,4.88560072]],[[3330.7,0.55],[3330.8,3.75391],[3331.2,3.00195],[3331.3,0.592],[3331.4,5.37]]]
["bitfinex","ETHUSD",1736380881150,[[3330.2,0.7842],[3330.0,1.25584978],[3329.9,2.7470317],[3329.8,4.88560072],[3324.5,6.23680684]],[[3330.7,0.55],[3330.8,3.75391],[3331.2,3.00195],[3331.3,0.592],[3331.4,5.37]]]
["bitfinex","ETHUSD",1736380881357,[[3330.3,0.213],[3330.2,0.7842],[3330.0,1.25584978],[3329.9,2.7470317],[3329.8,4.88560072]],[[3330.7,0.55],[3330.8,3.75391],[3331.1,5.37],[3331.2,3.00195],[3331.3,0.592]]]
["bitfinex","ETHUSD",1736380881589,[[3330.3,0.213],[3330.2,0.7842],[3330.0,1.8608736],[3329.9,5.7501117],[3329.8,1.88245072]],[[3330.7,0.55],[3330.8,3.75391],[3331.1,5.37],[3331.2,3.00195],[3331.3,0.592]]]
["bitfinex","ETHUSD",1736380882083,[[3330.3,0.213],[3330.2,0.7842],[3330.1,0.03002525],[3330.0,1.8608736],[3329.9,5.7501117]],[[3330.7,0.55],[3330.8,0.7516],[3331.0,3.00213],[3331.1,5.37],[3331.3,0.592]]]
["bitfinex","ETHUSD",1736380883090,[[3330.2,0.7842],[3330.1,0.03002525],[3330.0,1.8608736],[3329.9,5.7501117],[3147.7,0.28526171]],[[3330.7,0.55],[3330.8,0.7516],[3331.0,3.00213],[3331.1,5.37],[3331.3,0.592]]]
["bitfinex","ETHUSD",1736380883277,[[3330.3,0.213],[3330.2,3.5312317],[3330.1,0.03002525],[3330.0,4.8638636],[3147.7,0.28526171]],[[3330.7,0.55],[3330.8,0.7516],[3331.0,3.00213],[3331.1,5.37],[3331.3,0.592]]]
["bitfinex","ETHUSD",1736380883445,[[3330.3,0.213],[3330.2,3.5312317],[3330.1,0.03002525],[3330.0,4.8638636],[3329.7,2.51086213]],[[3330.7,0.55],[3330.8,0.7516],[3331.0,3.00213],[3331.1,5.37],[3331.3,0.592]]]
["bitfinex","ETHUSD",1736380884184,[[3330.3,0.213],[3330.2,3.5312317],[3330.1,1.28587503],[3330.0,3.60801382],[3329.9,1.88245072]],[[3330.7,0.55],[3330.8,0.7516],[3331.0,3.00213],[3331.1,5.37],[3331.3,0.592]]]
["bitfinex","ETHUSD",1736380884994,[[3330.3,0.213],[3330.2,3.5312317],[3330.1,1.28587503],[3330.0,5.49046454],[3328.9,3.11300037]],[[3330.7,0.55],[3330.8,0.7516],[3331.0,3.00213],[3331.1,5.37],[3331.3,0.592]]]
["bitfinex","ETHUSD",1736380885503,[[3330.2,3.5312317],[3330.1,1.28587503],[3330.0,5.49046454],[3328.9,3.11300037]],[[3330.7,0.55],[3330.8,0.7516],[3331.0,3.00213],[3331.1,5.37],[3331.3,0.592]]]
["bitfinex","ETHUSD",1736380885504,[[3330.2,3.5312317],[3330.1,1.28587503],[3330.0,2.48747454],[3329.8,5.51400213],[3328.9,3.11300037]],[[3330.7,0.55],[3330.8,3.7539],[3331.1,5.37],[3331.3,3.5939],[3337.5,8.0]]]
["bitfinex","ETHUSD",1736380885662,[[3330.3,0.213],[3330.1,1.25584978],[3330.0,2.48747454],[3329.9,2.7470317],[3329.8,2.51086213]],[[3330.7,3.98276],[3330.8,0.7516],[3331.1,8.37205],[3331.3,3.5939],[3331.8,6.3619117]]]
["bitfinex","ETHUSD",1736380885845,[[3330.3,0.213],[3330.1,1.25584978],[3330.0,2.48747454],[3329.9,3.5036317],[3329.8,2.51086213]],[[3330.7,3.98276],[3330.8,0.7516],[3331.1,8.37205],[3331.3,3.5939],[3331.8,6.3619117]]]
["bitfinex","ETHUSD",1736380886174,[[3330.3,0.213],[3330.1,1.25584978],[3330.0,2.48747454],[3329.9,3.5036317],[3329.8,2.51086213]],[[3330.7,3.98276],[3330.8,0.7516],[3331.1,8.37205],[3331.3,0.592],[3331.8,6.3619117]]]
["bitfinex","ETHUSD",1736380886725,[[3330.1,1.25584978],[3330.0,2.48747454],[3329.9,3.5036317],[3329.8,2.51086213],[3329.0,4.37627623]],[[3330.7,9.35276],[3330.8,0.7516],[3331.1,3.00205],[3331.3,0.592],[3331.5,3.4717468]]]
["bitfinex","ETHUSD",1736380887026,[[3330.1,1.25584978],[3330.0,2.70047454],[3329.9,3.5036317],[3329.8,2.51086213],[3329.7,3.13962445]],[[3330.5,0.55],[3330.6,3.00247],[3330.7,6.35039],[3330.8,0.7516],[3331.0,3.00213]]]
["bitfinex","ETHUSD",1736380887227,[[3330.0,1.46884978],[3329.9,5.38608242],[3329.7,2.51086213],[3329.6,3.13962445],[3329.4,0.1679587]],[[3330.5,0.55],[3330.6,3.00247],[3330.7,5.80039],[3330.8,0.7516],[3331.0,3.00213]]]
["bitfinex","ETHUSD",1736380887522,[[3330.0,1.46884978],[3329.9,5.38608242],[3329.7,2.51086213],[3329.6,6.14295445],[3329.5,3.0]],[[3330.5,0.55],[3330.6,3.00247],[3330.7,5.80039],[3330.8,0.7516],[3331.0,3.00213]]]
["bitfinex","ETHUSD",1736380888027,[[3330.0,1.46884978],[3329.8,1.88245072],[3329.6,9.04042383],[3329.5,6.13962445],[3329.2,3.76490145]],[[3330.3,0.55],[3330.4,0.7654],[3330.5,0.55],[3330.6,3.00247],[3330.7,5.80039]]]
["bitfinex","ETHUSD",1736380888322,[[3330.0,1.46884978],[3329.8,1.88245072],[3329.6,9.04042383],[3329.5,6.13962445],[3329.2,3.76490145]],[[3330.3,0.55],[3330.4,0.7654],[3330.5,3.00256],[3330.7,5.80039],[3336.1,13.0]]]
["bitfinex","ETHUSD",1736380888622,[[3330.0,0.213],[3329.9,2.7470317],[3329.8,1.25584978],[3329.7,0.59438929],[3329.6,5.66498072]],[[3330.3,0.55],[3330.4,0.7654],[3330.5,3.00256],[3330.7,5.80039],[3331.3,2.4834365]]]
["bitfinex","ETHUSD",1736380889896,[[3330.0,0.213],[3329.9,2.7470317],[3329.8,1.25584978],[3329.7,0.59438929],[3329.6,5.66498072]],[[3330.3,0.55],[3330.4,0.7654],[3330.7,8.80278],[3331.3,2.4834365],[3501.6,0.09029418]]]
["bitfinex","ETHUSD",1736380890096,[[3330.2,2.7470317],[3330.0,0.213],[3329.9,0.03002756],[3329.8,1.25584978],[3329.7,3.59762929]],[[3330.6,0.55],[3330.7,9.62698],[3331.3,2.4834365],[3501.6,0.09029418],[3504.3,0.09176574]]]
["bitfinex","ETHUSD",1736380890294,[[3330.2,2.7470317],[3330.0,0.213],[3329.9,0.03002756],[3329.8,1.25584978],[3329.7,3.59762929]],[[3330.6,0.55],[3330.7,9.62698],[3331.3,2.4834365],[3336.5,13.0],[3501.6,0.09029418]]]
["bitfinex","ETHUSD",1736380890495,[[3330.2,2.7470317],[3330.0,0.213],[3329.9,0.03002756],[3329.8,1.25584978],[3329.7,3.59762929]],[[3330.6,0.55],[3330.7,9.62698],[3331.3,2.4834365],[3331.6,3.36342445],[3331.7,5.15254142]]]
["bitfinex","ETHUSD",1736380890751,[[3330.2,2.7470317],[3330.0,0.213],[3329.9,0.03002756],[3329.8,1.25584978],[3329.7,3.59762929]],[[3330.6,0.55],[3330.7,9.62698],[3331.3,2.4834365],[3331.6,3.0],[3331.7,5.15254142]]]
["bitfinex","ETHUSD",1736380890955,[[3330.2,2.7470317],[3330.0,0.213],[3329.9,1.28587734],[3329.8,1.88245072],[3329.7,3.59762929]],[[3330.6,0.55],[3330.7,9.62698],[3331.3,0.592],[3331.5,5.3631833],[3331.6,5.51896173]]]
["bitfinex","ETHUSD",1736380891248,[[3330.2,2.7470317],[3329.9,1.28587734],[3329.8,1.88245072],[3329.7,3.59762929],[3147.7,0.28526171]],[[3330.6,0.55],[3330.7,9.62698],[3331.3,0.592],[3331.5,5.3631833],[3331.6,5.51896173]]]
["bitfinex","ETHUSD",1736380891445,[[3330.2,2.7470317],[3330.0,0.213],[3329.9,1.28587734],[3329.8,1.88245072],[3329.7,3.59762929]],[[3330.6,0.55],[3330.7,9.62698],[3331.3,0.592],[3331.5,5.3631833],[3331.6,5.51896173]]]
["bitfinex","ETHUSD",1736380891725,[[3330.2,2.7470317],[3330.0,0.213],[3329.9,1.28587734],[3329.8,1.88245072],[3329.7,3.59762929]],[[3330.6,0.55],[3330.7,9.62698],[3331.3,0.592],[3331.5,5.3631833],[3331.6,3.0]]]
["bitfinex","ETHUSD",1736380892423,[[3330.2,2.7470317],[3330.0,0.213],[3329.9,1.28587734],[3329.8,1.88245072],[3329.7,3.59762929]],[[3330.6,1.10797283],[3330.7,9.62698],[3331.3,0.592],[3331.5,5.3631833],[3331.6,3.0]]]
["bitfinex","ETHUSD",1736380893227,[[3330.2,2.7470317],[3330.0,0.213],[3329.9,1.28587734],[3329.8,1.88245072],[3329.7,3.59762929]],[[3330.6,1.10512543],[3330.7,9.62698],[3331.3,0.592],[3331.5,5.3631833],[3331.6,3.0]]]
["bitfinex","ETHUSD",1736380894028,[[3330.3,0.7686],[3330.2,2.7470317],[3330.0,0.213],[3329.9,1.28587734],[3329.8,1.88245072]],[[3330.7,5.37],[3331.3,0.592],[3331.5,3.1194333],[3331.6,3.0],[3331.7,2.51896173]]]
["bitfinex","ETHUSD",1736380894230,[[3330.5,5.7495617],[3330.3,0.03002754],[3330.1,3.00286],[3330.0,0.213],[3329.9,1.25584978]],[[3330.7,5.37],[3331.5,3.1194333],[3331.6,6.00157],[3331.7,2.51896173],[3332.0,3.00121]]]
["bitfinex","ETHUSD",1736380894439,[[3330.6,0.7686],[3330.5,2.7470317],[3330.1,3.00286],[3330.0,0.213],[3329.9,1.25584978]],[[3330.7,5.37],[3331.5,5.6509865],[3331.7,2.51896173],[3332.0,3.00121],[3332.7,3.21361]]]
["bitfinex","ETHUSD",1736380894588,[[3330.6,0.7686],[3330.5,5.7495317],[3330.1,3.00286],[3330.0,0.213],[3329.9,1.25584978]],[[3330.7,5.37],[3331.5,5.6509865],[3331.7,2.98905151],[3332.0,3.00121],[3332.7,3.21361]]]
["bitfinex","ETHUSD",1736380894790,[[3330.6,3.77106],[3330.5,2.7470317],[3330.2,4.25862978],[3330.1,1.88245072],[3330.0,0.213]],[[3330.7,5.37],[3331.5,0.7579],[3331.7,5.36300628],[3331.9,2.51896173],[3332.0,6.15375142]]]
["bitfinex","ETHUSD",1736380894990,[[3330.6,0.7686],[3330.5,2.7470317],[3330.2,4.25862978],[3330.1,1.88245072],[3330.0,0.213]],[[3330.7,5.37],[3331.5,0.7579],[3331.7,2.36152628],[3331.9,5.51896173],[3332.0,6.15375142]]]
["bitfinex","ETHUSD",1736380895342,[[3330.6,0.7686],[3330.5,2.77705306],[3330.4,3.00261],[3330.2,1.25584978],[3330.1,1.88245072]],[[3330.7,5.37],[3331.5,3.75958],[3331.7,2.36152628],[3331.9,8.52029173],[3332.0,3.15254142]]]
["bitfinex","ETHUSD",1736380895633,[[3330.6,0.7686],[3330.5,2.77705306],[3330.4,3.00261],[3330.2,1.25584978]],[[3330.7,5.37],[3331.5,3.75958],[3331.7,2.36152628],[3331.9,8.52029173],[3332.0,3.15254142]]]
["bitfinex","ETHUSD",1736380895634,[[3330.6,2.02444978],[3330.5,4.65950378],[3330.4,3.00261],[3330.3,2.51086213],[3330.2,3.13962445]],[[3330.7,5.37],[3331.5,3.75958],[3331.7,0.47008978],[3331.9,6.00133],[3332.1,1.8914365]]]
["bitfinex","ETHUSD",1736380895851,[[3330.6,2.02444978],[3330.5,7.63201242],[3330.3,2.51086213],[3330.2,3.13962445],[3330.1,3.00286]],[[3330.7,5.37],[3331.5,3.75958],[3331.7,0.47008978],[3331.9,6.00133],[3332.1,1.8914365]]]
["bitfinex","ETHUSD",1736380896224,[[3330.6,2.02444978],[3330.5,7.63201242],[3330.3,2.51086213],[3330.2,3.13962445],[3330.1,3.00286]],[[3330.7,5.37],[3331.5,0.7579],[3331.7,0.47008978],[3331.9,6.00133],[3332.1,1.8914365]]]
["bitfinex","ETHUSD",1736380896405,[[3330.6,0.7686],[3330.5,7.63201242],[3330.4,2.51086213],[3330.3,0.60589109],[3330.2,3.13962445]],[[3330.7,5.37],[3331.4,3.00175],[3331.5,0.7579],[3331.7,0.47008978],[3331.9,6.00133]]]
["bitfinex","ETHUSD",1736380897239,[[3330.6,0.7686],[3330.5,4.62948242],[3330.4,2.51086213],[3330.3,3.60858109],[3330.2,3.13962445]],[[3330.7,5.37],[3331.4,3.00175],[3331.5,0.7579],[3331.7,0.47008978],[3331.9,6.00133]]]
["bitfinex","ETHUSD",1736380897404,[[3330.5,4.62948242],[3330.3,2.51086213],[3330.2,3.95992445],[3330.1,3.00288],[3329.8,3.76490145]],[[3330.6,0.55],[3330.7,5.37],[3330.9,0.8124],[3331.7,0.47008978],[3331.9,6.00133]]]
["bitfinex","ETHUSD",1736380897732,[[3330.5,4.62948242],[3330.3,2.51086213],[3330.2,3.95992445],[3329.8,6.76799145],[3329.4,3.32547515]],[[3330.6,0.55],[3330.7,5.37],[3330.9,0.8124],[3331.0,3.00217],[3331.4,3.0018]]]
["bitfinex","ETHUSD",1736380898121,[[3330.5,1.88245072],[3330.3,2.51086213],[3330.2,5.88665615],[3330.1,0.60925949],[3329.9,0.8203]],[[3330.6,0.55],[3330.7,8.37237],[3330.9,0.8124],[3331.4,3.0018],[3331.9,8.7483617]]]
["bitfinex","ETHUSD",1736380898433,[[3330.3,1.25744398],[3330.2,4.84248242],[3330.0,2.51086213],[3329.9,3.95992445],[3329.7,3.00325]],[[3330.6,0.55],[3330.7,8.37237],[3330.9,0.8124],[3331.1,3.00204],[3331.4,3.0018]]]
["bitfinex","ETHUSD",1736380899129,[[3330.2,2.9600317],[3330.1,1.25744398],[3329.9,2.70275072],[3329.8,2.51086213],[3329.7,3.00325]],[[3330.6,1.442237],[3330.7,8.37237],[3330.9,0.8124],[3331.1,3.00204],[3331.3,3.0]]]
["bitfinex","ETHUSD",1736380899294,[[3330.2,2.9600317],[3330.1,1.25744398],[3329.9,3.29395392],[3329.8,2.51086213],[3329.7,3.00325]],[[3330.6,1.442237],[3330.7,8.37237],[3330.9,0.8124],[3331.1,3.00204],[3331.3,3.0]]]
["bitfinex","ETHUSD",1736380900214,[[3330.2,2.9600317],[3330.0,1.25744398],[3329.9,1.4115032],[3329.8,1.88245072],[3329.7,3.00325]],[[3330.6,1.442237],[3330.7,8.37237],[3330.9,0.8124],[3331.1,3.00204],[3331.3,4.8914365]]]
["bitfinex","ETHUSD",1736380900426,[[3330.2,2.7470317],[3330.1,0.213],[3330.0,1.25744398],[3329.9,1.4115032],[3329.8,1.88245072]],[[3330.6,1.442237],[3330.7,8.37237],[3330.9,0.8124],[3331.1,3.00204],[3331.3,4.8914365]]]
["bitfinex","ETHUSD",1736380901121,[[3330.2,2.7470317],[3330.1,0.213],[3330.0,1.25744398],[3329.9,1.4115032],[3329.8,4.88561072]],[[3330.6,1.442237],[3330.7,8.37237],[3330.9,0.8124],[3331.1,3.00204],[3331.3,4.8914365]]]
["bitfinex","ETHUSD",1736380901323,[[3330.2,2.7470317],[3330.1,0.213],[3330.0,1.25744398],[3329.9,1.4115032],[3329.8,4.88561072]],[[3330.6,0.55],[3330.7,8.37237],[3330.9,0.8124],[3331.1,3.00204],[3331.3,4.8914365]]]
["bitfinex","ETHUSD",1736380902156,[[3330.2,2.7470317],[3330.1,0.213],[3330.0,1.25744398],[3329.9,1.4115032],[3329.8,4.88561072]],[[3330.6,0.55],[3330.7,8.37237],[3330.9,0.8124],[3331.1,3.00204],[3331.3,3.0]]]
["bitfinex","ETHUSD",1736380902701,[[3330.2,2.7470317],[3330.1,0.213],[3330.0,1.25744398],[3329.9,2.47365392],[3329.8,3.00316]],[[3330.6,0.55],[3330.7,8.37237],[3330.9,0.8124],[3331.1,3.00204],[3331.3,3.0]]]
["bitfinex","ETHUSD",1736380903546,[[3330.2,2.7470317],[3330.1,0.213],[3330.0,1.25744398],[3329.9,2.47365392],[3323.6,8.0]],[[3330.6,0.55],[3330.7,8.37237],[3330.9,0.8124],[3331.1,3.00204],[3331.3,3.0]]]
["bitfinex","ETHUSD",1736380903746,[[3330.2,2.7470317],[3330.1,0.213],[3329.9,1.84864718],[3329.8,1.88245072],[3329.7,0.823]],[[3330.6,0.55],[3330.7,8.37237],[3330.9,0.8124],[3331.1,3.00204],[3331.3,4.8914365]]]
["bitfinex","ETHUSD",1736380903917,[[3330.2,2.7470317],[3330.1,0.213],[3329.9,1.84864718],[3329.8,1.88245072],[3329.7,3.82623]],[[3330.6,0.55],[3330.7,8.37237],[3330.9,0.8124],[3331.1,3.00204],[3331.3,4.8914365]]]
["bitfinex","ETHUSD",1736380904350,[[3330.2,2.77705657],[3330.1,0.213],[3329.9,1.84864718],[3329.8,4.88557072],[3329.7,0.823]],[[3330.6,0.55],[3330.7,5.37],[3330.9,3.8146],[3331.3,7.8933165],[3331.5,2.51896173]]]
["bitfinex","ETHUSD",1736380904565,[[3330.2,2.77705657],[3330.1,0.213],[3330.0,1.25744398],[3329.9,0.5912032],[3329.8,4.88557072]],[[3330.6,0.55],[3330.7,5.37],[3330.9,3.8146],[3331.3,6.00188],[3331.4,1.8914365]]]
["bitfinex","ETHUSD",1736380905051,[[3330.2,2.77705657],[3330.1,0.213],[3330.0,1.25744398],[3329.9,0.5912032],[3329.8,4.88557072]],[[3330.6,0.55],[3330.7,5.37],[3330.8,3.00229],[3330.9,0.8124],[3331.3,6.00188]]]
["bitfinex","ETHUSD",1736380905250,[[3330.2,2.7470317],[3330.1,0.213],[3330.0,1.25744398],[3329.9,0.5912032],[3329.8,4.88557072]],[[3330.6,0.55],[3330.7,5.37],[3330.8,3.00229],[3330.9,0.8124],[3331.3,3.0]]]
["bitfinex","ETHUSD",1736380905481,[[3330.2,2.7470317],[3330.1,0.213],[3330.0,1.25744398],[3329.9,0.5912032],[3329.8,4.88557072]],[[3330.6,0.55],[3330.7,5.37],[3330.8,3.00229],[3330.9,0.8124],[3331.2,3.00196]]]
["bitfinex","ETHUSD",1736380905638,[[3330.2,2.7470317],[3330.1,0.213],[3330.0,1.25744398],[3329.9,2.47365392],[3329.8,3.00312]],[[3330.6,0.55],[3330.7,5.37],[3330.8,3.00229],[3330.9,0.8124],[3331.2,3.00196]]]
["bitfinex","ETHUSD",1736380905808,[[3330.2,2.77705657],[3330.1,0.213],[3330.0,1.25744398],[3329.9,2.47365392],[3329.8,3.00312]],[[3330.6,0.55],[3330.7,5.37],[3330.8,3.00229],[3330.9,0.8124],[3331.2,3.00196]]]
["bitfinex","ETHUSD",1736380906150,[[3330.2,2.7470317],[3330.1,0.213],[3330.0,1.25744398],[3329.9,2.47365392],[3329.8,3.00312]],[[3330.6,0.55],[3330.7,5.37],[3330.8,3.00229],[3330.9,0.8124],[3331.2,3.00196]]]
["bitfinex","ETHUSD",1736380906557,[[3330.2,2.7470317],[3330.1,0.213],[3330.0,1.25744398],[3329.9,2.47365392],[3329.6,6.14295445]],[[3330.5,0.833],[3330.6,0.55],[3330.7,8.37237],[3331.1,3.00204],[3331.9,6.11488927]]]
["bitfinex","ETHUSD",1736380906853,[[3330.2,2.7470317],[3330.1,0.213],[3330.0,1.25744398],[3329.9,2.47365392],[3329.6,6.14295445]],[[3330.4,0.55],[3330.5,0.833],[3330.6,3.00253],[3330.7,5.37],[3331.0,3.00214]]]
["bitfinex","ETHUSD",1736380907554,[[3330.2,2.7470317],[3330.1,0.213],[3330.0,1.25744398],[3329.9,2.47365392],[3329.6,6.14295445]],[[3330.4,0.55],[3330.5,3.83556],[3330.7,5.37],[3331.0,3.00214],[3500.0,1.237356]]]
["bitfinex","ETHUSD",1736380907756,[[3330.2,2.7470317],[3330.1,0.213],[3330.0,1.25744398],[3329.9,0.5912032],[3329.8,1.88245072]],[[3330.4,0.55],[3330.5,3.83556],[3330.7,5.37],[3331.0,3.00214],[3331.5,2.51896173]]]
["bitfinex","ETHUSD",1736380907967,[[3330.1,0.213],[3330.0,1.25744398],[3329.9,2.7470317],[3329.8,1.88245072],[3329.4,3.1714687]],[[3330.4,0.55],[3330.5,0.833],[3330.7,5.37],[3330.8,3.00235],[3331.5,2.51896173]]]
["bitfinex","ETHUSD",1736380908261,[[3330.0,1.25744398],[3329.9,2.9600317],[3329.8,1.88245072],[3329.6,0.61590835],[3329.4,3.1714687]],[[3330.2,0.55],[3330.3,3.00273],[3330.5,0.833],[3330.7,5.37],[3330.8,3.00235]]]
["bitfinex","ETHUSD",1736380908739,[[3329.9,4.21747568],[3329.8,1.88245072],[3329.7,0.823],[3329.6,3.12677048],[3329.4,3.1714687]],[[3330.2,0.55],[3330.3,3.00273],[3330.5,0.833],[3330.7,5.37],[3330.8,3.00235]]]
["bitfinex","ETHUSD",1736380909523,[[3329.9,4.21747568],[3329.7,2.70545072],[3329.6,3.12677048],[3329.4,3.30758315],[3328.2,6.12166908]],[[3330.2,0.55],[3330.3,3.00273],[3330.5,0.833],[3330.7,5.37],[3331.2,4.8934265]]]
["bitfinex","ETHUSD",1736380909724,[[3329.9,4.21747568],[3329.7,2.70545072],[3329.6,3.12677048],[3329.4,6.31110315],[3328.9,3.00393]],[[3330.2,0.55],[3330.3,3.00273],[3330.5,0.833],[3330.7,8.37243],[3331.2,4.8934265]]]
["bitfinex","ETHUSD",1736380910107,[[3329.9,4.21747568],[3329.8,0.03002876],[3329.7,2.70545072],[3329.6,3.12677048],[3329.4,6.31110315]],[[3330.4,0.55],[3330.5,3.83555],[3330.7,5.37],[3330.9,3.00219],[3331.2,4.8934265]]]
["bitfinex","ETHUSD",1736380910309,[[3329.9,2.9600317],[3329.8,1.28747274],[3329.7,2.70545072],[3329.6,0.61590835],[3329.5,2.51086213]],[[3330.4,0.55],[3330.5,3.83555],[3330.7,5.37],[3330.9,3.00219],[3331.2,4.8934265]]]
["bitfinex","ETHUSD",1736380910619,[[3329.9,2.9600317],[3329.8,1.28747274],[3329.7,2.70545072],[3329.6,0.61590835],[3329.5,2.51086213]],[[3330.4,0.55],[3330.5,3.83555],[3330.7,5.37],[3330.9,3.00219],[3331.2,5.48942609]]]
["bitfinex","ETHUSD",1736380910819,[[3329.9,2.9600317],[3329.8,1.28747274],[3329.7,0.823],[3329.6,2.49835907],[3329.5,2.51086213]],[[3330.4,0.55],[3330.5,3.83555],[3330.7,5.37],[3330.9,3.00219],[3331.2,5.48942609]]]
["bitfinex","ETHUSD",1736380912052,[[3329.9,2.9600317],[3329.8,1.28747274],[3329.7,0.823],[3329.6,2.49835907],[3329.5,2.51086213]],[[3330.4,0.55],[3330.5,0.833],[3330.7,5.37],[3330.9,3.00219],[3331.2,5.48942609]]]
["bitfinex","ETHUSD",1736380912258,[[3329.9,2.9600317],[3329.8,1.28747274],[3329.7,0.823],[3329.6,2.49835907],[3329.5,2.51086213]],[[3330.4,3.55265],[3330.5,0.833],[3330.7,5.37],[3330.8,3.00233],[3331.2,5.48942609]]]
["bitfinex","ETHUSD",1736380912810,[[3329.9,2.9600317],[3329.8,1.25744398],[3329.7,0.823],[3329.6,2.49835907],[3329.5,2.51086213]],[[3330.4,3.55265],[3330.5,0.833],[3330.7,5.37],[3330.8,3.00233],[3331.2,5.48942609]]]
["bitfinex","ETHUSD",1736380913454,[[3329.9,2.9600317],[3329.7,2.08044398],[3329.6,2.49835907],[3329.4,5.68234083],[3328.4,1.203292]],[[3330.4,3.991215],[3330.5,0.833],[3330.7,5.37],[3330.8,3.00233],[3331.2,5.48942609]]]
["bitfinex","ETHUSD",1736380913658,[[3329.9,2.9600317],[3329.7,1.25744398],[3329.6,2.49835907],[3329.4,5.68234083],[3328.8,4.79475507]],[[3330.2,0.55],[3330.3,3.00275],[3330.4,0.988565],[3330.5,0.833],[3330.6,3.0]]]
["bitfinex","ETHUSD",1736380913825,[[3329.9,2.9600317],[3329.7,1.25744398],[3329.6,2.49835907],[3329.5,0.765],[3329.4,2.67882083]],[[3330.2,0.55],[3330.3,3.00275],[3330.4,0.988565],[3330.5,0.833],[3330.6,3.0]]]
["bitfinex","ETHUSD",1736380913826,[[3329.9,2.9600317],[3329.7,1.25744398],[3329.6,2.49835907],[3329.5,0.765],[3329.4,2.67882083]],[[3330.2,0.55],[3330.3,3.00275],[3330.4,0.438565],[3330.5,0.833],[3330.6,3.0]]]
["bitfinex","ETHUSD",1736380914019,[[3329.9,2.9600317],[3329.7,1.25744398],[3329.6,2.49835907],[3329.5,0.765],[3329.4,2.67882083]],[[3330.2,0.55],[3330.4,0.438565],[3330.5,0.833],[3330.6,3.0],[3332.5,5.51723795]]]
["bitfinex","ETHUSD",1736380914226,[[3329.9,2.9600317],[3329.7,1.25744398],[3329.6,2.49835907],[3329.5,0.765],[3329.4,2.67882083]],[[3330.2,3.00282],[3330.3,0.55],[3330.4,0.438565],[3330.5,0.833],[3330.6,3.0]]]
["bitfinex","ETHUSD",1736380915036,[[3329.9,0.213],[3329.6,4.62038403],[3329.5,2.64745072],[3329.4,0.1679587],[3329.3,2.51086213]],[[3330.1,0.55],[3330.2,3.00282],[3330.4,0.438565],[3330.5,0.833],[3330.6,3.0]]]
["bitfinex","ETHUSD",1736380915421,[[3329.9,0.213],[3329.6,4.62038403],[3329.5,2.64745072],[3329.4,0.1679587],[3329.3,2.51086213]],[[3330.1,0.55],[3330.2,3.00282],[3330.4,0.438565],[3330.5,0.833],[3330.6,6.0025]]]
["bitfinex","ETHUSD",1736380916764,[[3329.7,0.213],[3329.6,4.62038403],[3329.5,2.64745072],[3329.4,0.1679587],[3329.3,2.51086213]],[[3330.1,0.55],[3330.2,3.00282],[3330.4,0.438565],[3330.5,0.833],[3330.6,6.0025]]]
["bitfinex","ETHUSD",1736380916942,[[3329.7,0.213],[3329.6,4.62038403],[3329.5,0.765],[3329.4,2.05040942],[3329.3,2.51086213]],[[3330.1,0.55],[3330.2,3.00282],[3330.4,0.438565],[3330.5,0.833],[3330.6,6.0025]]]
["bitfinex","ETHUSD",1736380917148,[[3329.7,0.213],[3329.6,4.62038403],[3329.5,0.765],[3329.4,2.05040942],[3329.3,2.51086213]],[[3330.1,0.55],[3330.2,3.00282],[3330.3,5.37],[3330.4,0.438565],[3330.5,0.833]]]
["bitfinex","ETHUSD",1736380917325,[[3329.7,0.213],[3329.6,4.62038403],[3329.5,0.765],[3329.4,2.05040942],[3329.3,2.51086213]],[[3329.9,0.55],[3330.0,0.8201],[3330.1,0.55],[3330.2,3.00282],[3330.3,5.37]]]
["bitfinex","ETHUSD",1736380917526,[[3329.7,0.213],[3329.6,4.62038403],[3329.5,0.765],[3329.4,2.05040942],[3329.3,2.51086213]],[[3329.9,0.55],[3330.0,0.8201],[3330.1,3.00298],[3330.3,5.37],[3330.5,3.00262]]]
["bitfinex","ETHUSD",1736380917730,[[3329.7,0.213],[3329.6,4.00447568],[3329.5,0.765],[3329.4,2.05040942],[3329.3,2.51086213]],[[3329.9,0.55],[3330.0,0.8201],[3330.1,3.00298],[3330.3,5.37],[3330.5,3.00262]]]
["bitfinex","ETHUSD",1736380918238,[[3329.7,0.213],[3329.6,4.00447568],[3329.4,2.05040942],[3329.3,2.51086213],[3328.3,0.15188284]],[[3329.9,0.55],[3330.0,3.82311],[3330.3,5.37],[3330.5,3.00262],[3331.7,4.25313949]]]
["bitfinex","ETHUSD",1736380918441,[[3329.7,0.213],[3329.6,4.00447568],[3329.4,2.05040942],[3329.3,2.51086213],[3329.2,1.36157561]],[[3329.9,0.55],[3330.0,3.82311],[3330.3,5.37],[3330.5,3.00262],[3331.7,4.25313949]]]
["bitfinex","ETHUSD",1736380918655,[[3329.6,4.00447568],[3329.4,2.05040942],[3329.3,2.51086213],[3329.2,1.36157561],[3329.1,3.13962445]],[[3329.9,0.55],[3330.0,3.82311],[3330.3,5.37],[3330.4,3.441265],[3331.7,4.25313949]]]
["bitfinex","ETHUSD",1736380918870,[[3329.4,1.42540268],[3329.3,4.84248242],[3329.1,2.51086213],[3329.0,3.89422445],[3328.8,1.64644242]],[[3329.7,0.55],[3329.8,3.0032],[3329.9,0.987311],[3330.0,0.8201],[3330.2,8.37287]]]
["bitfinex","ETHUSD",1736380919175,[[3329.4,1.42540268],[3329.3,2.09545072],[3329.1,2.51086213],[3329.0,6.64125615],[3328.8,1.64644242]],[[3329.7,0.55],[3329.8,3.0032],[3329.9,0.987311],[3330.0,0.8201],[3330.2,8.37287]]]
["bitfinex","ETHUSD",1736380919176,[[3329.4,1.42540268],[3329.3,2.09545072],[3329.1,2.51086213],[3329.0,6.64125615],[3328.8,1.64644242]],[[3329.6,0.55],[3329.7,3.00331],[3329.8,0.55],[3329.9,0.437311],[3330.0,0.8201]]]
["bitfinex","ETHUSD",1736380919370,[[3329.4,1.42540268],[3329.3,2.09545072],[3329.1,2.51086213],[3329.0,6.64125615],[3328.8,1.64644242]],[[3329.6,0.55],[3329.7,3.00331],[3329.9,0.437311],[3330.0,0.8201],[3508.4,0.01]]]
["bitfinex","ETHUSD",1736380919579,[[3329.4,0.1679587],[3329.3,0.213],[3329.2,1.25744398],[3329.0,5.38408242],[3328.9,2.51086213]],[[3329.6,0.55],[3329.7,3.00331],[3329.9,0.437311],[3330.0,0.8201],[3330.7,1.8914365]]]
["bitfinex","ETHUSD",1736380919744,[[3329.4,0.1679587],[3329.2,1.25744398],[3329.0,5.38408242],[3328.9,2.51086213],[3328.0,9.1904197]],[[3329.6,0.55],[3329.7,3.00331],[3329.9,0.437311],[3330.0,0.8201],[3330.7,1.8914365]]]
["bitfinex","ETHUSD",1736380920066,[[3329.4,0.1679587],[3329.2,1.25744398],[3329.1,0.213],[3329.0,5.98968546],[3328.9,2.51086213]],[[3329.6,0.55],[3329.7,3.00331],[3329.9,0.437311],[3330.0,0.8201],[3330.7,1.8914365]]]
["bitfinex","ETHUSD",1736380920269,[[3329.4,0.1679587],[3329.1,1.47044398],[3329.0,4.10723474],[3328.9,1.88245072],[3328.8,4.15730455]],[[3329.6,0.55],[3329.7,3.00331],[3329.9,0.437311],[3330.0,0.8201],[3330.6,1.8914365]]]
["bitfinex","ETHUSD",1736380920463,[[3329.4,0.1679587],[3329.1,1.47044398],[3329.0,3.5016317],[3328.9,1.88245072],[3328.8,4.15730455]],[[3329.6,0.55],[3329.7,3.00331],[3329.9,0.437311],[3330.0,0.8201],[3330.6,1.8914365]]]
["bitfinex","ETHUSD",1736380920676,[[3329.4,0.1679587],[3329.1,1.25744398],[3329.0,3.74466726],[3328.9,1.88245072],[3328.8,4.15730455]],[[3329.6,0.55],[3329.7,3.00331],[3329.9,0.437311],[3330.0,0.8201],[3330.6,1.8914365]]]
["bitfinex","ETHUSD",1736380921177,[[3329.4,0.1679587],[3329.1,1.25744398],[3329.0,3.74466726],[3328.9,1.88245072],[3328.8,4.15730455]],[[3329.6,0.905331],[3329.7,3.00331],[3329.9,0.437311],[3330.0,0.8201],[3330.6,1.8914365]]]
["bitfinex","ETHUSD",1736380921479,[[3329.4,0.1679587],[3329.1,1.25744398],[3329.0,3.74466726],[3328.9,2.49822034],[3328.8,4.15730455]],[[3329.6,0.905331],[3329.7,3.00331],[3329.9,0.437311],[3330.0,0.8201],[3330.5,3.59797631]]]
["bitfinex","ETHUSD",1736380922475,[[3329.4,0.1679587],[3329.1,1.25744398],[3329.0,3.74466726],[3328.9,2.49822034],[3328.8,7.16137455]],[[3329.6,0.905331],[3329.7,3.00331],[3329.9,0.437311],[3330.0,0.8201],[3330.5,3.59797631]]]
["bitfinex","ETHUSD",1736380923297,[[3329.4,0.1679587],[3329.1,1.25744398],[3329.0,3.74466726],[3328.9,2.49822034],[3328.8,4.15730455]],[[3329.6,0.905331],[3329.7,3.00331],[3329.8,5.37],[3329.9,0.437311],[3330.0,0.8201]]]
["bitfinex","ETHUSD",1736380923443,[[3329.4,0.1679587],[3329.1,1.25744398],[3329.0,3.74466726],[3328.9,2.49822034],[3328.8,4.15730455]],[[3329.6,0.905331],[3329.8,5.37],[3329.9,0.437311],[3330.0,0.8201]]]
["bitfinex","ETHUSD",1736380923444,[[3329.4,0.1679587],[3329.1,1.25744398],[3329.0,3.7146317],[3328.9,2.49822034],[3328.8,1.64644242]],[[3329.6,3.908721],[3329.8,5.37],[3329.9,0.437311],[3330.0,0.8201],[3333.3,4.659057]]]
["bitfinex","ETHUSD",1736380923646,[[3329.4,0.1679587],[3329.1,1.25744398],[3329.0,3.7146317],[3328.9,2.49822034],[3328.8,1.64644242]],[[3329.5,3.55345],[3329.6,0.905331],[3329.8,5.37],[3329.9,0.437311],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1736380923996,[[3329.4,0.1679587],[3329.1,1.25744398],[3329.0,3.7146317],[3328.9,2.49822034],[3328.8,1.64644242]],[[3329.5,4.31955],[3329.6,0.355331],[3329.8,5.37],[3329.9,0.437311],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1736380924347,[[3329.4,0.1679587],[3329.0,4.97207568],[3328.9,0.61576962],[3328.8,3.52889314],[3328.6,3.00418]],[[3329.5,4.31955],[3329.6,0.355331],[3329.8,5.37],[3329.9,0.437311],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1736380924686,[[3329.4,0.1679587],[3329.0,4.97207568],[3328.8,3.52889314],[3328.6,3.00418],[3328.0,8.13914376]],[[3329.5,1.3161],[3329.6,0.355331],[3329.7,3.00328],[3329.8,5.37],[3329.9,0.437311]]]
["bitfinex","ETHUSD",1736380924993,[[3329.4,0.1679587],[3329.0,4.97207568],[3328.8,3.52889314],[3328.6,3.00418],[3328.1,3.00471]],[[3329.5,1.3161],[3329.6,3.358711],[3329.8,5.37],[3329.9,0.437311],[3506.0,0.3]]]
["bitfinex","ETHUSD",1736380925188,[[3329.4,0.1679587],[3329.0,4.97207568],[3328.8,3.52889314],[3328.6,3.00418],[3328.2,6.76948145]],[[3329.5,1.3161],[3329.6,3.358711],[3329.8,5.37],[3329.9,0.437311],[3335.8,8.16752145]]]
["bitfinex","ETHUSD",1736380925396,[[3329.4,0.1679587],[3329.0,4.97207568],[3328.8,4.13016486],[3328.6,3.00418],[3328.2,6.76948145]],[[3329.5,1.3161],[3329.6,3.358711],[3329.8,5.37],[3329.9,0.437311],[3335.8,8.16752145]]]
["bitfinex","ETHUSD",1736380925548,[[3329.4,0.1679587],[3329.0,3.7146317],[3328.9,1.25744398],[3328.8,2.24771414],[3328.7,1.88245072]],[[3329.5,1.3161],[3329.6,3.358711],[3329.8,5.37],[3329.9,0.437311],[3330.8,3.15254142]]]
["bitfinex","ETHUSD",1736380926406,[[3329.4,0.1679587],[3329.0,3.7146317],[3328.9,1.25744398],[3328.8,2.24771414],[3328.7,1.88245072]],[[3329.5,1.3161],[3329.6,3.358711],[3329.8,5.37],[3329.9,0.437311],[3330.5,3.59797631]]]
["bitfinex","ETHUSD",1736380926798,[[3329.4,0.1679587],[3329.0,3.7146317],[3328.9,1.25744398],[3328.8,0.60127172],[3328.7,1.88245072]],[[3329.5,1.3161],[3329.6,3.358711],[3329.8,5.37],[3329.9,0.437311],[3330.5,3.59797631]]]
["bitfinex","ETHUSD",1736380927595,[[3329.4,0.1679587],[3329.0,3.5016317],[3328.9,1.25744398],[3328.8,0.60127172],[3328.7,1.88245072]],[[3329.5,1.3161],[3329.6,3.358711],[3329.8,5.37],[3329.9,0.437311],[3330.5,3.59797631]]]
["bitfinex","ETHUSD",1736380927895,[[3329.4,0.1679587],[3329.0,3.5016317],[3328.9,1.47044398],[3328.8,0.60127172],[3328.7,1.88245072]],[[3329.5,1.3161],[3329.6,3.358711],[3329.8,5.37],[3329.9,0.437311],[3330.5,3.59797631]]]
["bitfinex","ETHUSD",1736380928586,[[3329.4,0.1679587],[3328.9,1.25744398],[3328.8,0.60127172],[3328.7,1.88245072],[3328.5,2.51086213]],[[3329.5,13.1570311],[3329.6,0.355331],[3329.8,3.00326],[3329.9,0.437311],[3330.2,2.0]]]
["bitfinex","ETHUSD",1736380928787,[[3329.4,0.1679587],[3328.9,1.25744398],[3328.7,1.88245072],[3328.5,2.51086213],[3328.1,6.72493315]],[[3329.5,13.1570311],[3329.6,0.355331],[3329.8,3.00326],[3329.9,0.437311],[3330.2,2.0]]]
["bitfinex","ETHUSD",1736380928788,[[3329.4,0.1679587],[3328.9,1.25744398],[3328.7,1.88245072],[3328.5,2.51086213],[3328.1,6.72493315]],[[3329.5,13.1570311],[3329.6,0.355331],[3329.8,3.00326],[3329.9,0.80073545],[3330.1,2.9970317]]]
["bitfinex","ETHUSD",1736380928990,[[3329.4,8.7e-06],[3328.9,1.25744398],[3328.7,1.88245072],[3328.5,2.51086213],[3328.1,3.97790145]],[[3329.5,15.9040628],[3329.6,0.355331],[3329.8,3.00326],[3329.9,0.80073545],[3330.1,0.5]]]
["bitfinex","ETHUSD",1736380929284,[[3329.4,8.7e-06],[3328.9,1.25744398],[3328.7,1.88245072],[3328.5,2.51086213],[3328.1,3.76490145]],[[3329.5,13.1570311],[3329.6,0.355331],[3329.8,5.7502917],[3329.9,0.80073545],[3330.1,0.5]]]
["bitfinex","ETHUSD",1736380929285,[[3329.4,8.7e-06],[3328.9,1.25744398],[3328.7,1.88245072],[3328.5,2.51086213],[3328.1,3.76490145]],[[3329.5,13.1570311],[3329.6,0.355331],[3329.8,5.7502917],[3329.9,0.80073545],[3330.0,3.15519127]]]
["bitfinex","ETHUSD",1736380929499,[[3329.4,8.7e-06],[3328.9,1.25744398],[3328.7,1.88245072],[3328.5,2.51086213],[3328.1,3.97790145]],[[3329.5,13.1570311],[3329.6,0.355331],[3329.8,5.7502917],[3329.9,0.80073545],[3330.0,3.15519127]]]
["bitfinex","ETHUSD",1736380929500,[[3329.4,8.7e-06],[3328.9,1.25744398],[3328.7,1.88245072],[3328.5,2.51086213],[3328.1,3.97790145]],[[3329.5,13.1570311],[3329.6,2.355331],[3329.7,0.25],[3329.8,5.7502917],[3329.9,1.05073545]]]
["bitfinex","ETHUSD",1736380929705,[[3329.4,8.7e-06],[3328.1,3.97790145]],[[3329.5,13.1570311],[3329.6,2.355331],[3329.7,0.25],[3329.8,5.7502917],[3329.9,1.05073545]]]
["bitfinex","ETHUSD",1736380929706,[[3329.4,8.7e-06],[3328.3,1.25744398],[3328.1,2.09545072],[3328.0,3.31236213],[3327.8,3.13962445]],[[3329.5,13.1570311],[3329.6,2.355331],[3329.7,0.25],[3329.8,5.7502917],[3329.9,1.05073545]]]
["bitfinex","ETHUSD",1736380930300,[[3329.4,8.7e-06],[3328.3,1.25744398],[3328.1,2.09545072],[3328.0,2.51086213],[3327.8,3.89092445]],[[3329.5,13.1570311],[3329.6,2.355331],[3329.7,0.25],[3329.8,5.7502917],[3329.9,1.05073545]]]
["bitfinex","ETHUSD",1736380930450,[[3329.4,8.7e-06],[3328.3,1.25744398],[3328.1,2.09545072],[3328.0,3.11335294],[3327.8,3.89092445]],[[3329.5,13.1570311],[3329.6,2.355331],[3329.7,0.25],[3329.8,5.7502917],[3329.9,1.05073545]]]
["bitfinex","ETHUSD",1736380930451,[[3329.4,8.7e-06],[3328.3,1.25744398],[3328.1,2.09545072],[3328.0,3.11335294],[3327.8,3.89092445]],[[3329.5,15.9040628],[3329.6,2.355331],[3329.7,0.25],[3329.8,3.00326],[3329.9,1.05073545]]]
["bitfinex","ETHUSD",1736380930809,[[3329.4,8.7e-06],[3328.3,1.25744398],[3328.1,2.09545072],[3328.0,2.51086213],[3327.8,3.89092445]],[[3329.5,15.9040628],[3329.6,2.355331],[3329.7,0.25],[3329.8,3.00326],[3329.9,1.05073545]]]
["bitfinex","ETHUSD",1736380930948,[[3329.4,8.7e-06],[3327.8,0.7513],[3327.7,1.25744398],[3327.6,0.59551169],[3327.5,1.88245072]],[[3329.5,15.9040628],[3329.6,2.94849626],[3329.7,0.25],[3329.8,4.8946965],[3329.9,3.56969718]]]
["bitfinex","ETHUSD",1736380931149,[[3329.4,8.7e-06],[3327.9,2.9600317],[3327.8,0.7513],[3327.7,1.25744398],[3327.6,0.59551169]],[[3329.5,15.9040628],[3329.6,2.94849626],[3329.7,0.25],[3329.8,4.8946965],[3329.9,3.56969718]]]
["bitfinex","ETHUSD",1736380931661,[[3329.4,8.7e-06],[3327.9,2.9600317],[3327.8,0.7513],[3327.6,1.85295567],[3327.5,3.0052]],[[3329.5,15.9040628],[3329.6,2.94849626],[3329.7,2.1414365],[3329.8,5.52222173],[3329.9,1.05073545]]]
["bitfinex","ETHUSD",1736380932320,[[3329.4,8.7e-06],[3327.9,2.9600317],[3327.8,0.7513],[3327.6,1.85295567],[3327.5,3.0052]],[[3329.5,15.9040628],[3329.6,3.09633874],[3329.7,2.1414365],[3329.8,5.52222173],[3329.9,1.05073545]]]
["bitfinex","ETHUSD",1736380932619,[[3329.4,8.7e-06],[3327.8,0.7513],[3327.6,3.34254339],[3327.5,1.25744398],[3327.3,3.00542]],[[3329.5,15.9040628],[3329.6,3.34633874],[3329.7,0.25],[3329.8,4.8946965],[3329.9,3.31969718]]]
["bitfinex","ETHUSD",1736380932768,[[3329.4,8.7e-06],[3327.8,0.9643],[3327.6,3.34254339],[3327.5,1.25744398],[3327.3,3.00542]],[[3329.5,15.9040628],[3329.6,3.34633874],[3329.7,0.25],[3329.8,4.8946965],[3329.9,3.31969718]]]
["bitfinex","ETHUSD",1736380932969,[[3329.4,8.7e-06],[3327.8,0.7513],[3327.6,3.34254339],[3327.5,1.25744398],[3327.3,3.00542]],[[3329.5,15.9040628],[3329.6,3.34633874],[3329.7,0.25],[3329.8,4.8946965],[3329.9,3.31969718]]]
["bitfinex","ETHUSD",1736380933314,[[3329.4,8.7e-06],[3327.8,0.9643],[3327.6,3.34254339],[3327.5,1.25744398],[3327.3,3.00542]],[[3329.5,16.1540628],[3329.6,3.09633874],[3329.7,0.25],[3329.8,4.8946965],[3329.9,3.31969718]]]
["bitfinex","ETHUSD",1736380933488,[[3329.4,8.7e-06],[3327.8,0.9643],[3327.6,3.34254339],[3327.3,3.00542],[3327.2,1.25744398]],[[3329.5,16.1540628],[3329.6,3.09633874],[3329.7,0.25],[3329.8,4.8946965],[3329.9,3.31969718]]]
["bitfinex","ETHUSD",1736380933489,[[3329.4,8.7e-06],[3327.8,0.9643],[3327.6,3.34254339],[3327.3,3.00542],[3327.2,1.25744398]],[[3329.5,16.1540628],[3329.6,4.98777524],[3329.7,0.25],[3329.8,5.52222173],[3329.9,3.95327687]]]
["bitfinex","ETHUSD",1736380933687,[[3329.4,8.7e-06],[3327.8,0.9643],[3327.6,3.34254339],[3327.4,3.00533],[3327.2,1.25744398]],[[3329.5,16.1540628],[3329.6,4.98777524],[3329.7,0.25],[3329.8,5.52222173],[3329.9,3.95327687]]]
["bitfinex","ETHUSD",1736380933911,[[3329.4,8.7e-06],[3327.8,0.7513],[3327.7,0.213],[3327.6,3.34254339],[3327.4,3.00533]],[[3329.5,16.1540628],[3329.6,5.23777524],[3329.8,5.52222173],[3329.9,3.95327687],[3513.2,0.00345338]]]
["bitfinex","ETHUSD",1736380934117,[[3327.8,0.7513],[3327.6,3.34254339]],[[3329.5,16.1540628],[3329.6,5.23777524],[3329.8,5.52222173],[3329.9,3.95327687],[3513.2,0.00345338]]]
["bitfinex","ETHUSD",1736380934118,[[3327.8,0.7513],[3327.6,2.7470317],[3327.1,4.88806072],[3326.9,2.51086213],[3326.6,3.00598]],[[3328.2,3.00471],[3328.3,1.3746],[3328.4,5.37],[3328.5,3.00437],[3328.9,3.0]]]
["bitfinex","ETHUSD",1736380934327,[[3327.8,0.7513],[3327.6,2.9600317],[3327.1,4.88806072],[3326.9,2.51086213],[3326.6,3.00598]],[[3328.1,0.55],[3328.2,3.00471],[3328.3,0.8246],[3328.4,5.37],[3328.5,3.00437]]]
["bitfinex","ETHUSD",1736380934691,[[3327.8,0.7513],[3327.6,2.9600317],[3327.1,4.26305398],[3327.0,1.88245072],[3326.8,10.75086213]],[[3328.1,0.55],[3328.2,3.00471],[3328.3,0.8246],[3328.4,5.37],[3328.5,3.00437]]]
["bitfinex","ETHUSD",1736380935021,[[3327.2,0.62377653],[3327.1,2.03034398],[3327.0,1.88245072],[3326.9,2.9600317],[3326.8,5.51673213]],[[3327.7,0.55],[3327.8,3.005],[3328.0,5.37],[3328.2,3.00468],[3328.3,3.8246]]]
["bitfinex","ETHUSD",1736380935226,[[3327.2,0.59372808],[3327.1,2.03034398],[3327.0,1.91250432],[3326.9,2.9600317],[3326.8,5.51673213]],[[3327.7,0.55],[3327.8,3.005],[3328.0,5.37],[3328.2,3.00468],[3328.3,3.8246]]]
["bitfinex","ETHUSD",1736380935686,[[3327.2,0.59372808],[3327.1,2.03034398],[3327.0,1.91250432],[3326.9,2.9600317],[3326.8,2.51086213]],[[3327.7,0.55],[3327.8,3.005],[3328.0,5.37],[3328.2,3.00468],[3328.3,3.8246]]]
["bitfinex","ETHUSD",1736380935888,[[3327.2,0.59372808],[3327.1,0.7729],[3327.0,0.0300536],[3326.9,2.9600317],[3326.7,1.25744398]],[[3327.7,0.55],[3327.8,3.005],[3328.0,5.37],[3328.2,3.00468],[3328.3,3.8246]]]
["bitfinex","ETHUSD",1736380936084,[[3327.3,0.03005359],[3327.2,3.34075978],[3327.1,0.7729],[3326.9,0.213],[3326.7,1.25744398]],[[3328.0,8.37482],[3328.3,3.8246],[3329.0,3.00396],[3329.1,2.0],[3329.2,6.11728927]]]
["bitfinex","ETHUSD",1736380936285,[[3327.5,2.7470317],[3327.4,0.7993],[3327.3,0.03005359],[3327.2,0.59372808],[3326.9,0.213]],[[3328.0,5.37],[3328.8,3.00415],[3329.2,3.21674],[3329.4,4.0306203],[3329.5,5.57793725]]]
["bitfinex","ETHUSD",1736380936490,[[3327.6,0.7993],[3327.5,2.77708089],[3327.3,3.00539],[3327.2,0.59372808],[3326.9,0.213]],[[3328.0,5.37],[3328.5,0.816],[3328.8,3.00415],[3329.2,3.21674],[3329.3,0.58692714]]]
["bitfinex","ETHUSD",1736380936691,[[3327.6,1.0123],[3327.5,2.77708089],[3327.3,3.00539],[3327.2,0.59372808],[3297.9,0.27]],[[3327.9,0.55],[3328.0,5.37],[3328.5,0.816],[3328.8,3.00415],[3328.9,3.0]]]
["bitfinex","ETHUSD",1736380936936,[[3327.6,1.04234828],[3327.5,2.7470317],[3327.3,3.00539],[3327.2,0.59372808],[3326.7,2.7470317]],[[3327.9,0.55],[3328.0,5.37],[3328.5,0.816],[3328.8,3.00415],[3328.9,3.0]]]
["bitfinex","ETHUSD",1736380937089,[[3327.6,1.04234828],[3327.5,2.7470317],[3327.3,3.00539],[3327.2,0.59372808],[3326.7,2.7470317]],[[3327.9,0.55],[3328.0,5.37],[3328.5,0.816],[3328.8,3.00415],[3498.9,0.08882263]]]
["bitfinex","ETHUSD",1736380937290,[[3327.8,2.7470317],[3327.6,1.04234828],[3327.4,3.00533],[3327.2,0.59372808],[3326.9,3.00573]],[[3328.0,5.37],[3328.5,3.82037],[3328.8,3.00415],[3329.2,3.00374],[3329.6,5.5002075]]]
["bitfinex","ETHUSD",1736380937541,[[3327.9,0.7993],[3327.8,2.77707957],[3327.6,3.21816],[3327.2,0.59372808],[3327.1,3.00557]],[[3328.5,5.37],[3328.7,3.00418],[3328.8,0.816],[3329.0,3.00391],[3329.5,2.4674811]]]
["bitfinex","ETHUSD",1736380937690,[[3327.9,0.7993],[3327.8,2.77707957],[3327.6,3.21816],[3327.2,3.00548],[3325.1,4.64598857]],[[3328.5,5.37],[3328.7,3.00418],[3328.8,0.816],[3329.0,3.00391],[3329.5,2.4674811]]]
["bitfinex","ETHUSD",1736380937885,[[3328.1,2.7470317],[3327.9,0.7993],[3327.8,0.03004787],[3327.6,3.21816],[3327.2,3.00548]],[[3328.5,5.37],[3328.7,3.00418],[3328.8,0.816],[3329.0,3.00391],[3329.5,2.4674811]]]
["bitfinex","ETHUSD",1736380937886,[[3328.1,2.7470317],[3327.9,0.7993],[3327.8,0.03004787],[3327.6,3.21816],[3327.2,3.00548]],[[3328.4,0.55],[3328.5,5.37],[3328.7,3.00418],[3328.8,0.816],[3329.0,3.00391]]]
["bitfinex","ETHUSD",1736380938293,[[3328.1,2.7470317],[3327.9,0.7993],[3327.8,0.63924357],[3327.6,3.21816],[3327.2,3.00548]],[[3328.4,0.55],[3328.5,5.37],[3328.7,3.00418],[3328.8,0.816],[3329.0,3.00391]]]
["bitfinex","ETHUSD",1736380939142,[[3328.1,2.7470317],[3327.8,0.63924357],[3327.6,3.21816]],[[3329.0,3.00391]]]
["bitfinex","ETHUSD",1736380939143,[[3328.2,0.7993],[3328.1,2.7470317],[3327.8,0.6091957],[3327.6,0.213],[3327.4,3.0053]],[[3328.9,5.37],[3329.1,0.816],[3329.5,0.4674811],[3329.6,0.355331],[3329.9,3.00316]]]
["bitfinex","ETHUSD",1736380939309,[[3328.4,2.7470317],[3328.3,0.03004085],[3328.1,3.00471],[3327.8,0.6091957],[3327.7,3.00503]],[[3329.1,8.37383],[3329.5,3.81952],[3329.6,0.355331],[3329.9,3.00316],[3330.2,5.25771095]]]
["bitfinex","ETHUSD",1736380939528,[[3328.5,1.034],[3328.4,2.7470317],[3328.3,0.03004085],[3328.1,3.00471],[3327.8,0.6091957]],[[3329.1,8.37383],[3329.5,3.81952],[3329.6,0.355331],[3329.9,3.00316],[3330.2,5.25771095]]]
["bitfinex","ETHUSD",1736380939861,[[3328.5,1.034],[3328.4,2.7470317],[3328.3,0.03004085],[3328.2,3.0046],[3327.8,0.6091957]],[[3329.1,5.37],[3329.3,3.00365],[3329.5,0.816],[3329.6,0.355331],[3329.7,3.00327]]]
["bitfinex","ETHUSD",1736380940046,[[3328.5,1.034],[3328.4,2.7470317],[3328.3,0.03004085],[3328.2,3.0046],[3327.8,0.6091957]],[[3329.0,0.55],[3329.1,5.37],[3329.2,3.00373],[3329.5,0.816],[3329.6,0.355331]]]
["bitfinex","ETHUSD",1736380940359,[[3328.5,1.034],[3328.4,2.7470317],[3328.3,0.03004085],[3328.2,3.0046],[3327.8,3.6141357]],[[3329.0,0.55],[3329.1,5.37],[3329.2,3.00373],[3329.5,0.816],[3329.6,0.355331]]]
["bitfinex","ETHUSD",1736380940531,[[3328.5,1.034],[3328.4,2.7470317],[3328.3,0.03004085],[3328.2,3.0046],[3328.0,2.7470317]],[[3329.0,0.55],[3329.1,5.37],[3329.2,3.00373],[3329.5,0.816],[3329.6,0.355331]]]
["bitfinex","ETHUSD",1736380940727,[[3328.7,2.7470317],[3328.6,0.821],[3328.5,0.24304085],[3328.4,3.00444],[3328.0,2.7470317]],[[3329.1,5.37],[3329.7,0.8169],[3329.9,3.0031],[3330.2,0.36342445],[3330.4,3.00265]]]
["bitfinex","ETHUSD",1736380940929,[[3328.7,2.77707009],[3328.5,0.213],[3328.0,2.7470317],[3327.6,4.25744398],[3327.5,2.38245072]],[[3329.1,5.37],[3329.7,0.8169],[3329.9,3.0031],[3330.4,3.00265],[3330.6,0.463]]]
["bitfinex","ETHUSD",1736380941137,[[3328.8,0.821],[3328.7,2.77707009],[3328.5,3.2173],[3328.1,3.00465],[3328.0,2.7470317]],[[3329.5,0.55],[3329.6,8.37339],[3329.7,0.8169],[3329.9,3.0031],[3330.4,3.00265]]]
["bitfinex","ETHUSD",1736380942267,[[3328.8,0.821],[3328.7,2.77707009],[3328.5,3.2173],[3328.1,3.00465],[3328.0,2.7470317]],[[3329.5,0.55],[3329.6,5.37],[3329.7,0.8169],[3329.9,3.0031],[3330.1,3.0]]]
["bitfinex","ETHUSD",1736380942565,[[3328.8,0.821],[3328.7,2.77707009],[3328.6,0.61126776],[3328.5,3.2173],[3328.1,3.00465]],[[3329.5,3.5535],[3329.6,5.37],[3329.7,0.8169],[3329.9,3.0031],[3330.1,3.0]]]
["bitfinex","ETHUSD",1736380943735,[[3328.8,0.821],[3328.7,2.77707009],[3328.6,0.61126776],[3328.5,0.213],[3327.7,7.75086213]],[[3329.5,0.55],[3329.6,5.37],[3329.7,0.8169],[3329.9,3.0031],[3330.1,3.0]]]
["bitfinex","ETHUSD",1736380943934,[[3328.8,0.821],[3328.6,0.61126776],[3328.4,2.7470317],[3328.2,3.0],[3328.1,3.0047]],[[3329.5,0.55],[3329.6,5.37],[3329.7,0.8169],[3330.1,3.0]]]
["bitfinex","ETHUSD",1736380943935,[[3328.8,0.821],[3328.6,0.61126776],[3328.4,2.7470317],[3328.2,3.0],[3328.1,3.0047]],[[3329.4,0.55],[3329.5,0.67369],[3329.6,8.37341],[3329.7,0.8169],[3330.1,3.0]]]
["bitfinex","ETHUSD",1736380944136,[[3328.6,0.61126776],[3328.5,0.213],[3328.4,2.7470317],[3327.9,3.00486],[3327.7,2.51086213]],[[3329.0,3.55392],[3329.1,5.37],[3329.2,0.55],[3329.3,0.8162],[3329.5,3.67719]]]
["bitfinex","ETHUSD",1736380944349,[[3328.6,0.61126776],[3328.5,0.213],[3328.4,3.5615317],[3327.9,4.26230398],[3327.8,4.88245072]],[[3329.0,3.55392],[3329.1,5.37],[3329.3,0.8162],[3329.5,3.0035],[3330.6,0.25]]]
["bitfinex","ETHUSD",1736380944558,[[3328.6,0.61126776],[3328.5,0.213],[3328.4,3.5615317],[3327.9,4.26230398],[3327.8,4.88245072]],[[3329.0,3.55392],[3329.1,5.37],[3329.3,0.8162],[3329.5,3.0035],[3330.2,0.57642445]]]
["bitfinex","ETHUSD",1736380944961,[[3328.5,0.213],[3328.4,0.8145],[3328.1,2.7470317],[3327.9,1.25744398],[3327.8,4.88245072]],[[3329.0,0.55],[3329.1,5.37],[3329.3,0.8162],[3329.5,3.0035],[3330.2,0.57642445]]]
["bitfinex","ETHUSD",1736380945261,[[3328.5,0.213],[3328.4,0.8145],[3328.1,2.7470317],[3327.9,1.25744398],[3327.8,7.88741072]],[[3328.8,0.55],[3328.9,3.00402],[3329.0,0.55],[3329.1,5.37],[3329.3,3.81991]]]
["bitfinex","ETHUSD",1736380945470,[[3328.4,0.8145],[3328.1,2.7470317],[3327.9,1.25744398],[3327.8,7.88741072],[3325.2,1.58038809]],[[3328.7,0.55],[3328.8,3.00409],[3329.1,5.37],[3329.2,3.00377],[3329.3,0.8162]]]
["bitfinex","ETHUSD",1736380945761,[[3328.2,0.7529],[3328.1,2.7470317],[3328.0,0.213],[3327.8,3.0],[3327.6,4.26259398]],[[3328.7,0.55],[3328.8,3.00409],[3329.1,5.37],[3329.2,3.00377]]]
["bitfinex","ETHUSD",1736380945762,[[3328.2,0.7529],[3328.1,2.7470317],[3328.0,0.213],[3327.8,3.0],[3327.6,4.26259398]],[[3328.7,3.55418],[3328.8,0.8272],[3329.1,5.37],[3329.2,3.00377],[3329.6,3.0]]]
["bitfinex","ETHUSD",1736380946121,[[3328.2,0.7529],[3328.1,2.7470317],[3328.0,0.213],[3327.8,3.0],[3327.6,4.26259398]],[[3328.6,3.00431],[3328.7,0.55],[3328.8,0.8272],[3329.0,3.00393],[3329.1,5.37]]]
["bitfinex","ETHUSD",1736380946371,[[3328.0,0.9733],[3327.9,0.61434863],[3327.8,2.7470317],[3327.6,1.25744398],[3327.4,3.00532]],[[3328.7,0.55],[3328.8,0.8272],[3329.0,3.00393],[3329.1,5.37]]]
["bitfinex","ETHUSD",1736380946372,[[3328.0,0.9733],[3327.9,0.61434863],[3327.8,2.7470317],[3327.6,1.25744398],[3327.4,3.00532]],[[3328.4,0.55],[3328.5,3.00435],[3328.7,0.55],[3328.8,0.8272],[3329.0,3.00393]]]
["bitfinex","ETHUSD",1736380946539,[[3328.0,0.9733],[3327.9,0.61434863],[3327.8,2.7470317],[3327.4,4.26276398],[3327.3,1.88245072]],[[3328.4,0.55],[3328.5,3.00435],[3328.8,0.8272],[3328.9,3.00405],[3330.3,1.8914365]]]
["bitfinex","ETHUSD",1736380946865,[[3327.9,0.61434863],[3327.8,3.5073317],[3327.7,0.213],[3327.4,1.25744398],[3327.3,1.88245072]],[[3328.2,0.55],[3328.3,3.00456],[3328.4,0.355435],[3328.7,0.55],[3328.8,0.8272]]]
["bitfinex","ETHUSD",1736380947065,[[3327.9,0.61434863],[3327.8,3.5073317],[3327.7,0.213],[3327.4,1.25744398],[3327.3,1.88245072]],[[3328.2,0.55],[3328.3,3.00456],[3328.4,0.355435],[3328.8,0.8272],[3357.9,0.27]]]
["bitfinex","ETHUSD",1736380947218,[[3327.9,0.61434863],[3327.8,3.5073317],[3327.6,0.213],[3327.5,3.0],[3327.4,4.25744398]],[[3328.2,0.55],[3328.3,3.00456],[3328.4,0.355435],[3328.8,0.8272],[3335.8,10.59290733]]]
["bitfinex","ETHUSD",1736380947424,[[3327.9,0.61434863],[3327.8,3.5073317],[3327.6,0.24304869],[3327.4,4.26274398],[3327.3,4.88245072]],[[3328.5,0.55],[3328.6,3.00434],[3328.7,0.55],[3328.8,0.8272],[3329.0,3.00396]]]
["bitfinex","ETHUSD",1736380947624,[[3327.9,0.61434863],[3327.8,3.5073317],[3327.6,0.24304869],[3327.4,3.0053],[3327.3,3.0]],[[3328.5,0.55],[3328.6,3.00434],[3328.8,0.8272],[3329.0,3.00396],[3329.9,1.8914365]]]
["bitfinex","ETHUSD",1736380947838,[[3327.9,0.61434863],[3327.8,3.5073317],[3327.6,0.24304869],[3327.4,3.0053],[3327.3,3.0]],[[3328.5,0.55],[3328.6,3.00434],[3328.8,0.8272],[3329.0,3.00396],[3329.9,2.04533591]]]
["bitfinex","ETHUSD",1736380948041,[[3327.9,0.61434863],[3327.8,3.5073317],[3327.6,0.24304869],[3327.4,3.0053],[3327.3,3.0]],[[3328.5,0.55],[3328.6,3.00434],[3328.8,0.8272],[3329.0,3.00396],[3329.8,3.33393955]]]
["bitfinex","ETHUSD",1736380948257,[[3327.8,3.5073317],[3327.6,0.24304869],[3327.4,3.0053],[3327.3,3.0],[3326.9,8.93]],[[3328.4,0.55],[3328.5,3.00441],[3328.8,0.8272],[3328.9,3.00403],[3329.5,0.25]]]
["bitfinex","ETHUSD",1736380948521,[[3327.8,3.5073317],[3327.6,0.24304869],[3326.9,8.93]],[[3328.4,0.55],[3328.8,0.8272],[3328.9,3.00403],[3329.5,0.25]]]
["bitfinex","ETHUSD",1736380948522,[[3327.8,3.5073317],[3327.6,0.213],[3327.2,3.00549],[3327.1,1.25744398],[3327.0,8.24566]],[[3328.4,3.83505649],[3328.8,0.8272],[3328.9,3.00403],[3329.1,8.37],[3329.5,0.25]]]
["bitfinex","ETHUSD",1736380948724,[[3327.8,4.11548208],[3327.6,0.213],[3327.3,3.0054],[3327.1,1.25744398],[3327.0,8.24566]],[[3328.4,3.83505649],[3328.8,0.8272],[3328.9,3.00403],[3329.1,8.37],[3329.4,0.213]]]
["bitfinex","ETHUSD",1736380949170,[[3327.8,4.11548208],[3327.5,0.213],[3327.3,3.0054],[3327.1,1.25744398],[3327.0,8.24566]],[[3328.4,3.83505649],[3328.8,0.8272],[3328.9,3.00403],[3329.1,8.37],[3329.4,0.213]]]
["bitfinex","ETHUSD",1736380949339,[[3327.8,0.7603],[3327.5,2.7470317],[3327.3,0.213],[3327.1,3.00558],[3327.0,5.24]],[[3328.2,0.55],[3328.3,3.83174],[3328.4,0.66409214],[3328.7,3.00422],[3329.1,8.37]]]
["bitfinex","ETHUSD",1736380949541,[[3327.8,0.7603],[3327.5,2.7470317],[3327.3,0.213],[3327.1,3.00558],[3326.9,1.25744398]],[[3328.2,5.92],[3328.3,3.83174],[3328.4,0.66409214],[3328.7,3.00422],[3329.1,3.0]]]
["bitfinex","ETHUSD",1736380949748,[[3327.5,2.7470317],[3326.9,1.25744398],[3326.6,2.51086213],[3326.2,16.38925015],[3325.6,8.93]],[[3328.0,0.55],[3328.1,0.28058649],[3328.2,5.92],[3328.3,0.8272],[3328.4,0.38350565]]]
["bitfinex","ETHUSD",1736380949926,[[3327.5,3.5073317],[3327.4,0.213],[3327.0,3.00569],[3326.9,1.25744398],[3326.6,2.51086213]],[[3328.0,0.55],[3328.1,3.28530649],[3328.2,5.37],[3328.3,0.8272],[3328.4,0.38350565]]]
["bitfinex","ETHUSD",1736380950327,[[3327.6,0.03005074],[3327.5,3.5073317],[3327.4,0.213],[3326.9,3.00574],[3326.8,1.25744398]],[[3328.1,0.28058649],[3328.2,5.37],[3328.4,3.00451],[3328.5,0.7581],[3328.9,3.00402]]]
["bitfinex","ETHUSD",1736380950528,[[3327.8,2.7470317],[3327.7,0.7599],[3327.6,0.03005074],[3327.5,3.62000987],[3327.4,0.213]],[[3328.1,0.28058649],[3328.2,5.37],[3328.5,0.7581],[3328.6,3.00427],[3328.9,3.00402]]]
["bitfinex","ETHUSD",1736380950760,[[3327.8,2.7470317],[3327.7,0.7599],[3327.6,0.03005074],[3327.5,3.62000987],[3327.4,0.213]],[[3328.1,0.28058649],[3328.2,5.37],[3328.6,3.00427],[3328.7,0.7581],[3328.9,3.00402]]]
["bitfinex","ETHUSD",1736380950942,[[3327.8,2.7470317],[3327.7,0.7599],[3327.6,0.03005074],[3327.5,3.62000987],[3327.4,0.213]],[[3328.2,5.37],[3328.6,3.00427],[3328.7,0.7581],[3328.9,3.00402],[3329.5,0.213]]]
["bitfinex","ETHUSD",1736380951374,[[3327.8,2.7470317],[3327.7,0.7599],[3327.6,0.03005074],[3327.5,3.62000987],[3326.8,2.03571424]],[[3328.2,5.37],[3328.6,3.00427],[3328.7,0.7581],[3328.9,3.00402],[3329.5,0.213]]]
["bitfinex","ETHUSD",1736380951570,[[3327.8,2.7470317],[3327.7,0.7599],[3327.6,0.24305074],[3327.5,3.62000987],[3326.8,2.03571424]],[[3328.2,5.37],[3328.6,3.00427],[3328.7,0.7581],[3328.9,3.00402],[3329.5,0.213]]]
["bitfinex","ETHUSD",1736380951875,[[3327.8,2.7470317],[3327.7,0.7599],[3327.6,0.213],[3327.5,3.00524],[3326.8,1.88245072]],[[3328.2,5.37],[3328.5,3.00439],[3328.7,0.7581],[3328.9,3.00402],[3329.4,3.61885662]]]
["bitfinex","ETHUSD",1736380952038,[[3327.8,2.7470317],[3327.7,0.7599],[3327.6,0.213],[3327.5,3.00524],[3327.0,1.25744398]],[[3328.2,5.37],[3328.5,3.00439],[3328.7,0.7581],[3328.9,3.00402],[3329.4,3.61885662]]]
["bitfinex","ETHUSD",1736380952238,[[3327.8,2.7470317],[3327.7,0.7599],[3327.6,0.213],[3327.0,1.25744398],[3321.9,11.42864587]],[[3328.2,5.37],[3328.7,0.7581],[3329.4,0.61524662],[3329.5,2.9600317],[3330.4,1.62161925]]]
["bitfinex","ETHUSD",1736380952553,[[3327.8,2.7470317],[3327.7,0.7599],[3327.6,0.213],[3327.3,3.00542],[3327.0,1.25744398]],[[3328.2,5.37],[3328.4,3.00452],[3328.7,0.7581],[3328.8,3.00412],[3329.2,3.00379]]]
["bitfinex","ETHUSD",1736380952955,[[3327.8,2.7470317],[3327.7,0.7599],[3327.6,0.213],[3327.4,0.58942324],[3327.3,3.00542]],[[3328.2,5.37],[3328.4,3.00452],[3328.7,0.7581],[3328.8,3.00412],[3329.2,3.00379]]]
["bitfinex","ETHUSD",1736380953175,[[3327.8,2.7470317],[3327.7,0.7599],[3327.6,0.213],[3327.4,0.58942324],[3327.3,3.00542]],[[3328.1,0.28066456],[3328.3,0.55],[3328.4,3.00452],[3328.5,5.37],[3328.7,0.7581]]]
["bitfinex","ETHUSD",1736380953340,[[3327.8,2.7470317],[3327.7,0.7599],[3327.6,0.213],[3327.4,0.58942324],[3327.3,3.00542]],[[3328.1,0.28066456],[3328.3,0.55],[3328.5,5.37],[3328.7,0.7581],[3331.5,9.42094209]]]
["bitfinex","ETHUSD",1736380953544,[[3327.8,2.7470317],[3327.7,0.7599],[3327.6,0.213],[3327.4,0.58942324],[3327.3,3.00542]],[[3328.1,0.28066456],[3328.3,3.55453],[3328.5,5.37],[3328.7,0.7581],[3329.8,2.1414365]]]
["bitfinex","ETHUSD",1736380954073,[[3327.7,0.7599],[3327.6,0.213],[3327.5,2.7470317],[3327.4,0.58942324],[3327.0,4.26306398]],[[3328.0,0.55],[3328.1,0.28066456],[3328.3,0.55],[3328.5,5.37],[3328.7,0.7581]]]
["bitfinex","ETHUSD",1736380954232,[[3327.6,0.213],[3327.5,2.7470317],[3327.4,0.58942324],[3327.3,0.8041],[3327.0,4.26306398]],[[3328.0,3.55488],[3328.1,1.08426456],[3328.4,6.00448],[3328.5,5.37],[3329.2,8.11424615]]]
["bitfinex","ETHUSD",1736380954442,[[3327.6,0.213],[3327.5,2.7470317],[3327.4,0.58942324],[3327.3,0.8041],[3327.0,4.26306398]],[[3328.0,4.28468892],[3328.1,0.8036],[3328.4,6.4723387],[3328.5,5.37],[3329.2,8.11424615]]]
["bitfinex","ETHUSD",1736380954652,[[3327.6,0.213],[3327.5,2.7470317],[3327.4,0.58942324],[3327.3,0.8041],[3327.0,3.00562]],[[3328.0,4.28468892],[3328.1,0.8036],[3328.4,6.4723387],[3328.5,5.37],[3329.2,8.11424615]]]
["bitfinex","ETHUSD",1736380955486,[[3327.6,0.213],[3327.5,2.7470317],[3327.4,0.58942324],[3327.3,0.8041],[3327.0,3.00562]],[[3327.8,0.55],[3327.9,1.38577371],[3328.0,3.55488],[3328.1,0.8036],[3328.4,6.00448]]]
["bitfinex","ETHUSD",1736380955701,[[3327.6,0.213],[3327.5,2.7470317],[3327.4,0.58942324],[3327.3,0.8041],[3327.0,3.00562]],[[3327.8,0.55],[3327.9,1.38577371],[3328.0,3.00488],[3328.1,0.8036],[3328.4,6.00448]]]
["bitfinex","ETHUSD",1736380956190,[[3327.6,0.213],[3327.5,2.7470317],[3327.4,0.58942324],[3327.3,0.8041],[3142.9,1.04]],[[3327.8,0.55],[3327.9,1.38577371],[3328.1,0.8036],[3328.4,3.0],[3333.9,13.0]]]
["bitfinex","ETHUSD",1736380956346,[[3327.6,0.213],[3327.5,2.77708239],[3327.4,0.58942324],[3327.3,0.8041],[3142.9,1.04]],[[3327.9,1.38577371],[3328.2,3.00465],[3328.4,3.8244],[3328.6,3.0043],[3329.0,3.00393]]]
["bitfinex","ETHUSD",1736380956546,[[3327.8,2.7470317],[3327.7,0.7938],[3327.6,0.213],[3327.5,0.03005069],[3327.4,3.59474324]],[[3328.4,3.82885],[3328.9,3.00408],[3329.4,3.00358],[3329.6,4.51896173],[3329.7,3.61986757]]]
["bitfinex","ETHUSD",1736380956889,[[3327.8,2.7470317],[3327.7,0.823847],[3327.6,0.213],[3327.4,3.59474324],[3326.6,3.00599]],[[3328.3,0.55],[3328.4,3.00445],[3328.6,0.8244],[3328.9,3.00408],[3329.4,3.21658]]]
["bitfinex","ETHUSD",1736380957478,[[3327.8,2.7470317],[3327.7,0.823847],[3327.6,0.213],[3327.4,3.59474324],[3327.1,1.25744398]],[[3328.3,0.55],[3328.4,3.00445],[3328.6,0.8244],[3328.9,3.00408],[3329.0,3.0]]]
["bitfinex","ETHUSD",1736380958088,[[3327.8,2.7470317],[3327.7,0.823847],[3327.6,0.213],[3327.4,3.59474324],[3327.1,1.25744398]],[[3328.2,0.7303589],[3328.3,0.55],[3328.4,3.00445],[3328.6,0.8244],[3328.9,3.00408]]]
["bitfinex","ETHUSD",1736380958297,[[3327.8,2.7470317],[3327.7,0.823847],[3327.6,0.213],[3327.4,3.59474324],[3327.0,7.26309398]],[[3328.2,0.7303589],[3328.3,0.55],[3328.4,3.00445],[3328.6,0.8244],[3328.9,3.00408]]]
["bitfinex","ETHUSD",1736380959502,[[3327.8,2.7470317],[3327.7,0.823847],[3327.6,0.213],[3327.4,3.59474324],[3327.1,1.25744398]],[[3328.1,0.7303589],[3328.3,0.55],[3328.4,3.00445],[3328.6,0.8244],[3328.9,3.00408]]]
["bitfinex","ETHUSD",1736380959967,[[3327.8,2.7470317],[3327.7,0.7938],[3327.6,0.213],[3327.4,3.59474324],[3327.1,1.25744398]],[[3328.1,0.7303589],[3328.3,0.55],[3328.4,3.00445],[3328.6,0.8244],[3328.9,3.00408]]]
["bitfinex","ETHUSD",1736380961189,[[3327.8,2.7470317],[3327.7,0.7938],[3327.6,0.213],[3327.4,3.59474324],[3327.1,1.25744398]],[[3328.0,0.7303589],[3328.3,0.55],[3328.4,3.00445],[3328.6,0.8244],[3328.9,3.00408]]]
["bitfinex","ETHUSD",1736380962222,[[3327.8,2.7470317],[3327.7,0.7938],[3327.6,0.213],[3327.4,3.59474324],[3327.2,1.25744398]],[[3328.0,0.7303589],[3328.3,0.55],[3328.4,3.00445],[3328.6,0.8244],[3328.9,3.00408]]]
["bitfinex","ETHUSD",1736380962378,[[3327.8,2.7470317],[3327.7,0.82384727],[3327.6,0.213],[3327.5,3.00523],[3327.4,0.58942324]],[[3328.0,0.7303589],[3328.3,0.55],[3328.6,3.82869],[3328.9,3.00408],[3329.4,3.00358]]]
["bitfinex","ETHUSD",1736380962795,[[3327.8,2.7470317],[3327.7,0.82384727],[3327.6,0.213],[3327.5,3.00523],[3327.4,0.58942324]],[[3327.9,0.28090727],[3328.2,0.44945163],[3328.3,0.55],[3328.6,3.82869],[3328.9,3.00408]]]
["bitfinex","ETHUSD",1736380963082,[[3327.8,2.7470317],[3327.7,0.82384727],[3327.6,0.213],[3327.5,3.00523],[3327.4,0.58942324]],[[3327.9,0.28090727],[3328.0,0.5],[3328.2,0.44945163],[3328.3,0.55],[3328.6,3.82869]]]
["bitfinex","ETHUSD",1736380963283,[[3327.8,2.7470317],[3327.7,0.82384727],[3327.6,0.213],[3327.5,3.00523],[3327.4,0.58942324]],[[3327.9,0.28090727],[3328.0,0.5],[3328.2,0.44945163],[3328.3,0.55],[3328.5,8.3744]]]
["bitfinex","ETHUSD",1736380963487,[[3327.8,2.7470317],[3327.7,0.82384727],[3327.6,0.213],[3327.5,3.00523],[3327.4,0.58942324]],[[3327.9,0.28090727],[3328.0,0.5],[3328.2,0.44945163],[3328.5,8.3744],[3329.6,2.82853833]]]
["bitfinex","ETHUSD",1736380964117,[[3327.8,2.7470317],[3327.7,0.7938],[3327.6,0.213],[3327.5,3.00523],[3327.4,0.58942324]],[[3327.9,0.28090727],[3328.0,0.5],[3328.5,8.3744],[3329.6,2.82853833]]]
["bitfinex","ETHUSD",1736380964118,[[3327.8,2.7470317],[3327.7,0.7938],[3327.6,0.213],[3327.5,3.00523],[3327.4,0.58942324]],[[3327.9,0.28090727],[3328.0,0.5],[3328.1,0.44945163],[3328.5,8.3744],[3329.6,4.71997483]]]
["bitfinex","ETHUSD",1736380964483,[[3327.8,2.7470317],[3327.7,0.7938],[3327.6,0.213],[3327.5,3.00523],[3327.4,0.58942324]],[[3327.9,0.28090727],[3328.0,0.5],[3328.1,0.44945163],[3328.5,8.3744],[3329.5,2.7470317]]]
["bitfinex","ETHUSD",1736380964930,[[3327.8,2.7470317],[3327.7,0.7938],[3327.6,0.213],[3327.5,3.00523],[3327.4,0.58942324]],[[3327.9,0.28090727],[3328.0,0.5],[3328.1,0.44945163],[3328.5,8.3744],[3329.5,4.6384682]]]
["bitfinex","ETHUSD",1736380965111,[[3327.8,2.7470317],[3327.7,0.7938],[3327.6,0.213],[3327.5,3.00523],[3327.4,0.58942324]],[[3327.9,0.22081021],[3328.0,0.5],[3328.1,0.44945163],[3328.5,8.3744],[3329.5,4.6384682]]]
["bitfinex","ETHUSD",1736380965315,[[3327.8,2.7470317],[3327.7,0.7938],[3327.6,0.213],[3327.5,3.00523],[3327.4,0.58942324]],[[3327.9,0.22081021],[3328.0,0.5],[3328.5,8.3744],[3329.5,4.6384682],[3329.8,4.20189177]]]
["bitfinex","ETHUSD",1736380966297,[[3327.8,2.7470317],[3327.7,0.7938],[3327.6,0.213],[3327.5,3.00523],[3327.4,0.58942324]],[[3327.9,0.22081021],[3328.0,0.5],[3328.5,8.3744],[3329.5,1.8914365],[3329.8,6.94892347]]]
["bitfinex","ETHUSD",1736380966621,[[3327.8,2.7470317],[3327.7,0.7938],[3327.6,0.213],[3327.5,3.00523],[3327.4,1.84686722]],[[3327.9,0.22081021],[3328.0,0.5],[3328.5,8.3744],[3329.5,1.8914365],[3329.6,5.34750006]]]
["bitfinex","ETHUSD",1736380966796,[[3327.8,2.7470317],[3327.7,0.7938],[3327.6,0.213],[3327.5,3.00523],[3327.4,1.84686722]],[[3327.9,0.67053412],[3328.0,0.5],[3328.3,0.4684624],[3328.5,8.3744],[3329.5,1.8914365]]]
["bitfinex","ETHUSD",1736380968588,[[3327.8,6.5675117],[3327.7,0.03004708],[3327.6,0.213],[3327.4,4.85216722],[3327.0,3.25]],[[3327.9,0.67053412],[3328.0,0.5],[3328.2,0.18807743],[3328.4,0.4684624],[3328.9,3.79942]]]
["bitfinex","ETHUSD",1736380968830,[[3327.8,9.5675117],[3327.6,0.213],[3327.4,1.84686722],[3327.0,0.5],[3146.7,7.84090909]],[[3327.9,0.67053412],[3328.0,0.5],[3328.2,0.18807743],[3328.4,0.4684624],[3328.9,3.79942]]]
["bitfinex","ETHUSD",1736380969230,[[3327.8,9.5675117],[3327.6,0.213],[3327.5,1.25744398],[3327.4,0.58942324],[3327.2,3.18139613]],[[3327.9,0.67053412],[3328.0,0.5],[3328.2,0.18807743],[3328.4,0.4684624],[3328.9,3.79942]]]
["bitfinex","ETHUSD",1736380969544,[[3327.9,3.00489],[3327.8,5.7470317],[3327.6,0.213],[3327.5,4.26262398],[3327.4,0.58942324]],[[3328.0,0.5],[3328.8,0.44972391],[3328.9,3.79942],[3329.6,5.51896173],[3329.8,3.15254142]]]
["bitfinex","ETHUSD",1736380969733,[[3327.9,3.76889],[3327.8,5.7470317],[3327.6,0.213],[3327.5,4.26262398],[3327.4,0.58942324]],[[3328.0,0.5],[3328.8,0.44972391],[3328.9,3.79942],[3329.6,5.51896173],[3329.8,3.15254142]]]
["bitfinex","ETHUSD",1736380970234,[[3327.9,3.76889],[3327.8,7.62948242],[3327.6,2.72386213],[3327.5,6.14480445],[3327.4,0.58942324]],[[3328.0,0.5],[3328.8,0.44972391],[3328.9,3.79942],[3329.6,3.0],[3329.9,2.1044365]]]
["bitfinex","ETHUSD",1736380971031,[[3327.9,3.76889],[3327.8,7.62948242],[3327.6,2.72386213],[3327.5,6.14480445],[3327.4,0.58942324]],[[3328.0,0.5],[3328.7,0.44972391],[3328.9,3.79942],[3329.6,3.0],[3329.8,1.8914365]]]
["bitfinex","ETHUSD",1736380971530,[[3327.9,3.76889],[3327.8,7.62948242],[3327.6,2.72386213],[3327.5,6.14480445],[3327.4,0.58942324]],[[3328.0,0.5],[3328.7,0.44972391],[3328.9,3.79942],[3329.6,3.0],[3329.8,2.49899989]]]
["bitfinex","ETHUSD",1736380971725,[[3327.9,5.65134072],[3327.8,5.7470317],[3327.7,2.51086213],[3327.6,0.213],[3327.5,6.14480445]],[[3328.0,0.5],[3328.7,0.44972391],[3328.9,3.79942],[3329.6,3.0],[3329.8,2.49899989]]]
["bitfinex","ETHUSD",1736380972336,[[3327.9,5.65134072],[3327.8,5.7470317],[3327.7,2.51086213],[3327.6,0.213],[3327.5,6.14480445]],[[3328.0,0.5],[3328.6,0.44972391],[3328.9,3.79942],[3329.6,3.0],[3329.8,2.49899989]]]
["bitfinex","ETHUSD",1736380972630,[[3327.9,5.65134072],[3327.8,5.7470317],[3327.7,2.51086213],[3327.6,3.35262445],[3327.5,3.00518]],[[3328.0,0.5],[3328.6,0.44972391],[3328.9,3.79942],[3329.6,3.0],[3329.8,2.49899989]]]
["bitfinex","ETHUSD",1736380973833,[[3327.9,5.65134072],[3327.8,5.7470317],[3327.7,2.51086213],[3327.6,3.35262445],[3327.5,3.00518]],[[3328.0,0.5],[3328.9,3.79942],[3329.6,3.0],[3329.8,2.49899989],[3371.9,2.03848614]]]
["bitfinex","ETHUSD",1736380974068,[[3327.9,5.65134072],[3327.8,5.7470317],[3327.7,2.51086213],[3327.6,3.35262445],[3327.5,3.00518]],[[3328.0,0.5],[3328.9,3.79942],[3329.6,3.0],[3329.8,2.49899989],[3348.5,22.96384885]]]
["bitfinex","ETHUSD",1736380974251,[[3327.9,2.64645072],[3327.8,8.25789383],[3327.7,3.00504],[3327.6,3.35262445],[3327.3,6.77033145]],[[3328.0,0.5],[3328.7,3.0042],[3328.9,0.7954],[3329.2,3.00376],[3329.3,5.37]]]
["bitfinex","ETHUSD",1736380975065,[[3327.9,0.764],[3327.8,7.62948242],[3327.7,5.51590213],[3327.6,0.213],[3327.5,3.13962445]],[[3328.0,0.5],[3328.7,3.0042],[3328.9,0.7954],[3329.2,3.00376],[3329.3,5.37]]]
["bitfinex","ETHUSD",1736380975759,[[3327.9,0.764],[3327.8,10.63443242],[3327.7,2.51086213],[3327.6,0.213],[3327.5,3.13962445]],[[3328.0,0.5],[3328.7,3.0042],[3328.9,0.7954],[3329.2,3.00376],[3329.3,5.37]]]
["bitfinex","ETHUSD",1736380976485,[[3327.9,2.64645072],[3327.8,8.7519817],[3327.7,2.51086213],[3327.6,3.35262445],[3327.3,3.76490145]],[[3328.0,0.5],[3328.7,3.0042],[3328.9,0.7954],[3329.2,3.00376],[3329.3,5.37]]]
["bitfinex","ETHUSD",1736380976777,[[3327.9,3.2540743],[3327.8,8.7519817],[3327.7,2.51086213],[3327.6,3.35262445],[3327.3,3.76490145]],[[3328.0,0.5],[3328.6,0.45030734],[3328.7,3.0042],[3328.9,0.7954],[3329.2,3.00376]]]
["bitfinex","ETHUSD",1736380977535,[[3327.9,3.2540743],[3327.8,8.7519817],[3327.7,2.51086213],[3327.6,0.213],[3327.5,3.13962445]],[[3328.0,0.5],[3328.6,0.45030734],[3328.8,3.00408],[3328.9,0.7954],[3329.2,3.00376]]]
["bitfinex","ETHUSD",1736380978081,[[3327.9,3.2540743],[3327.8,5.7470317],[3327.7,2.51086213],[3327.6,0.213],[3327.5,3.13962445]],[[3328.0,0.5],[3328.6,0.45030734],[3328.9,0.7954],[3329.2,3.00376],[3330.1,2.9970317]]]
["bitfinex","ETHUSD",1736380978243,[[3327.9,1.37162358],[3327.8,7.62948242],[3327.7,2.51086213],[3327.6,3.21813],[3327.5,3.13962445]],[[3328.0,0.5],[3328.4,0.752],[3328.7,3.00424],[3329.1,3.00386],[3329.5,1.8914365]]]
["bitfinex","ETHUSD",1736380978788,[[3327.9,0.60762358],[3327.8,4.62948242],[3327.7,3.26456213],[3327.6,3.00513],[3327.5,3.13962445]],[[3328.0,0.5],[3328.4,0.752],[3328.9,3.0],[3329.0,3.00394],[3329.4,3.00356]]]
["bitfinex","ETHUSD",1736380978933,[[3327.9,0.60762358],[3327.8,4.84248242],[3327.7,3.26456213],[3327.6,3.00513],[3327.5,3.13962445]],[[3328.0,0.5],[3328.4,0.752],[3328.9,3.0],[3329.0,3.00394],[3329.4,3.00356]]]
["bitfinex","ETHUSD",1736380979266,[[3327.9,1.86617876],[3327.8,2.9600317],[3327.7,2.63615072],[3327.6,5.51599213],[3327.4,8.37962445]],[[3328.0,0.5],[3328.4,0.752],[3328.9,3.0],[3329.0,3.00394],[3329.4,4.8949965]]]
["bitfinex","ETHUSD",1736380979634,[[3327.9,1.86617876],[3327.8,2.9600317],[3327.7,2.63615072],[3327.6,5.51599213],[3327.4,8.37962445]],[[3328.0,0.5],[3328.4,0.752],[3328.5,3.00437],[3328.9,3.0],[3329.0,3.00394]]]
["bitfinex","ETHUSD",1736380979983,[[3327.9,1.86617876],[3327.8,2.9600317],[3327.7,2.63615072],[3327.6,5.51599213],[3327.4,8.37962445]],[[3328.0,0.78144767],[3328.4,0.752],[3328.5,3.00437],[3328.9,3.0],[3329.0,3.00394]]]
["bitfinex","ETHUSD",1736380980166,[[3327.9,0.60762358],[3327.8,4.21858688],[3327.7,0.7537],[3327.6,4.88758072],[3327.5,2.51086213]],[[3328.0,0.78144767],[3328.4,0.752],[3328.5,3.00437],[3328.8,5.37],[3328.9,3.0]]]
["bitfinex","ETHUSD",1736380980575,[[3327.9,0.60762358],[3327.8,4.21858688],[3327.7,0.7537],[3327.6,1.88245072],[3327.5,2.51086213]],[[3328.0,0.78144767],[3328.4,0.752],[3328.5,3.00437],[3328.8,5.37],[3328.9,3.0]]]
["bitfinex","ETHUSD",1736380980734,[[3327.8,4.00558688],[3327.7,0.7537],[3327.6,1.88245072],[3327.5,2.51086213],[3327.4,3.00532]],[[3328.0,0.78144767],[3328.4,3.75645],[3328.8,8.37413],[3328.9,3.0],[3329.6,6.15593142]]]
["bitfinex","ETHUSD",1736380980962,[[3327.8,4.82563956],[3327.7,2.63615072],[3327.5,2.51086213],[3327.4,3.00532],[3326.6,3.00601]],[[3328.0,0.78144767],[3328.4,3.75645],[3328.8,8.37413],[3328.9,3.0],[3329.6,3.00339]]]
["bitfinex","ETHUSD",1736380981278,[[3327.8,4.82563956],[3327.7,1.88245072],[3327.5,2.51086213],[3327.4,3.00532],[3327.3,3.93322445]],[[3328.0,0.78144767],[3328.4,3.75645],[3328.8,8.37413],[3328.9,3.0],[3329.6,3.00339]]]
["bitfinex","ETHUSD",1736380981493,[[3327.8,4.82563956],[3327.7,1.88245072],[3327.5,2.51086213],[3327.4,3.00532],[3327.3,3.93322445]],[[3327.9,0.28144767],[3328.0,0.5],[3328.4,3.75645],[3328.8,8.37413],[3328.9,3.0]]]
["bitfinex","ETHUSD",1736380981858,[[3327.7,1.25855518],[3327.5,4.62948242],[3327.3,3.30446213],[3327.2,3.81015845],[3327.1,6.00556]],[[3327.9,1.11294767],[3328.0,0.5],[3328.6,3.00429],[3328.8,8.37413],[3328.9,3.0]]]
["bitfinex","ETHUSD",1736380982204,[[3327.7,1.25855518],[3327.5,4.62948242],[3327.4,0.213],[3327.3,2.51086213],[3327.2,3.13962445]],[[3327.9,1.11294767],[3328.0,0.5],[3328.5,3.0],[3328.6,3.00429],[3328.8,8.37413]]]
["bitfinex","ETHUSD",1736380982406,[[3327.5,4.00558688],[3327.4,1.88245072],[3327.3,0.213],[3327.2,2.51086213],[3327.0,3.93322445]],[[3327.9,1.27424244],[3328.0,3.5048],[3328.4,8.37448],[3328.5,3.0],[3328.8,3.00413]]]
["bitfinex","ETHUSD",1736380982915,[[3327.5,4.00558688],[3327.4,1.88245072],[3327.3,0.213],[3327.2,2.51086213],[3327.0,6.93890445]],[[3327.8,0.28144767],[3327.9,0.99279477],[3328.0,3.5048],[3328.4,8.37448],[3328.5,3.0]]]
["bitfinex","ETHUSD",1736380983215,[[3327.5,1.25855518],[3327.4,1.88245072],[3327.2,5.25789383],[3327.0,3.93322445],[3326.7,3.76490145]],[[3327.8,0.28144767],[3327.9,0.99279477],[3328.0,3.5048],[3328.4,8.37448],[3328.5,3.0]]]
["bitfinex","ETHUSD",1736380983216,[[3327.5,1.25855518],[3327.4,1.88245072],[3327.2,5.25789383],[3327.0,3.93322445],[3326.7,3.76490145]],[[3327.6,4.38666],[3327.7,0.55],[3327.8,0.28144767],[3327.9,0.16129477],[3328.0,0.5]]]
["bitfinex","ETHUSD",1736380983399,[[3327.5,1.25855518],[3327.4,1.88245072],[3327.2,5.25789383],[3327.0,3.35262445],[3326.7,4.55850145]],[[3327.6,9.75666],[3327.8,0.28144767],[3327.9,3.16619477],[3328.0,0.5],[3328.9,3.58452533]]]
["bitfinex","ETHUSD",1736380983573,[[3327.3,1.25855518],[3327.2,1.88245072],[3327.0,2.72386213],[3326.9,3.34463502],[3326.8,3.13962445]],[[3327.5,0.55],[3327.6,7.75531077],[3327.8,0.28144767],[3327.9,3.16619477],[3328.0,0.5]]]
["bitfinex","ETHUSD",1736380983785,[[3327.3,1.25855518],[3327.2,1.88245072],[3327.0,2.72386213],[3326.9,3.34463502],[3326.8,3.13962445]],[[3327.5,0.55],[3327.6,7.20531077],[3327.7,3.00508],[3327.8,0.28144767],[3327.9,0.16129477]]]
["bitfinex","ETHUSD",1736380984025,[[3327.3,1.25855518],[3327.2,1.88245072],[3327.0,2.72386213],[3326.9,3.34463502],[3326.8,3.13962445]],[[3327.5,0.55],[3327.6,7.20531077],[3327.8,0.28144767],[3327.9,0.16129477],[3357.2,0.27]]]
["bitfinex","ETHUSD",1736380984309,[[3327.3,1.25855518],[3327.2,1.88245072],[3327.0,2.51086213],[3326.8,3.13962445],[3326.6,2.60382242]],[[3327.5,0.55],[3327.6,7.20531077],[3327.9,0.16129477],[3357.2,0.27]]]
["bitfinex","ETHUSD",1736380984310,[[3327.3,1.25855518],[3327.2,1.88245072],[3327.0,2.51086213],[3326.8,3.13962445],[3326.6,2.60382242]],[[3327.4,0.73174603],[3327.5,0.55],[3327.6,7.67437156],[3327.9,0.16129477],[3329.3,2.01017809]]]
["bitfinex","ETHUSD",1736380984516,[[3327.3,1.25855518],[3327.2,1.88245072],[3327.0,2.51086213],[3326.8,5.88665615],[3326.7,1.0066]],[[3327.4,1.28174603],[3327.5,3.00526],[3327.6,7.67437156],[3327.9,0.16129477],[3328.6,5.33855607]]]
["bitfinex","ETHUSD",1736380984731,[[3326.9,1.25855518],[3326.8,4.62948242],[3326.7,1.0066],[3326.6,2.51086213],[3326.5,3.13962445]],[[3327.3,0.55],[3327.4,1.28174603],[3327.5,3.00526],[3327.6,7.67437156],[3327.9,0.16129477]]]
["bitfinex","ETHUSD",1736380984866,[[3326.9,1.25855518],[3326.8,4.62948242],[3326.7,1.61744461],[3326.6,2.51086213],[3326.5,3.13962445]],[[3327.3,0.55],[3327.4,0.73174603],[3327.5,3.00526],[3327.6,7.67437156],[3327.9,0.16129477]]]
["bitfinex","ETHUSD",1736380985271,[[3326.9,1.25855518],[3326.8,4.62948242],[3326.7,1.61744461],[3326.6,2.51086213],[3326.5,3.13962445]],[[3327.3,0.55],[3327.4,0.73174603],[3327.5,3.00526],[3327.6,6.84287156],[3327.9,0.16129477]]]
["bitfinex","ETHUSD",1736380985506,[[3326.9,1.25855518],[3326.8,4.62948242],[3326.7,1.61744461],[3326.6,2.51086213],[3326.5,6.14576445]],[[3327.2,1.54144603],[3327.3,0.55],[3327.5,3.47432079],[3327.6,6.37381077],[3327.9,3.16623477]]]
["bitfinex","ETHUSD",1736380985764,[[3326.8,2.7470317],[3326.7,2.87599979],[3326.6,4.88851072],[3326.4,2.51086213],[3326.3,7.32384361]],[[3327.2,0.73174603],[3327.3,0.55],[3327.4,0.7617],[3327.5,0.46906079],[3327.6,6.37381077]]]
["bitfinex","ETHUSD",1736380985969,[[3326.8,2.77708744],[3326.7,2.87599979],[3326.6,4.88851072],[3326.4,2.51086213],[3326.3,7.32384361]],[[3327.2,0.73174603],[3327.3,0.55],[3327.4,0.7617],[3327.5,0.46906079],[3327.6,5.37]]]
["bitfinex","ETHUSD",1736380986217,[[3326.8,2.77708744],[3326.7,2.87599979],[3326.6,4.88851072],[3326.4,2.51086213],[3326.3,7.32384361]],[[3327.2,0.73174603],[3327.3,0.55],[3327.4,0.7617],[3327.5,0.46906079],[3327.6,8.37517]]]
["bitfinex","ETHUSD",1736380986822,[[3326.8,4.03564262],[3326.7,1.61744461],[3326.6,4.88851072],[3326.5,2.51086213],[3326.3,7.32384361]],[[3327.2,0.73174603],[3327.3,0.55],[3327.4,0.7617],[3327.5,0.46906079],[3327.6,8.37517]]]
["bitfinex","ETHUSD",1736380986975,[[3326.8,4.03564262],[3326.7,1.61744461],[3326.6,4.88851072],[3326.5,2.51086213],[3326.3,7.32384361]],[[3327.1,0.73174603],[3327.3,0.55],[3327.4,0.7617],[3327.6,8.84423079],[3328.8,7.93596379]]]
["bitfinex","ETHUSD",1736380987176,[[3326.8,4.00558688],[3326.7,1.61744461],[3326.6,4.88851072],[3326.5,2.51086213],[3326.3,7.32384361]],[[3327.1,0.73174603],[3327.3,0.55],[3327.4,0.7617],[3327.6,8.84423079],[3328.8,7.93596379]]]
["bitfinex","ETHUSD",1736380987403,[[3326.8,4.00558688],[3326.7,1.61744461],[3326.6,4.88851072],[3326.5,2.51086213],[3326.3,7.32384361]],[[3327.1,0.73174603],[3327.3,0.55],[3327.4,0.7617],[3327.6,8.84423079],[3328.6,3.1104861]]]
["bitfinex","ETHUSD",1736380987987,[[3326.8,4.00558688],[3326.7,1.61744461],[3326.6,4.88851072],[3326.4,2.51086213],[3326.3,7.32384361]],[[3327.1,0.73174603],[3327.3,0.55],[3327.4,0.7617],[3327.6,8.84423079],[3328.4,1.8914365]]]
["bitfinex","ETHUSD",1736380988515,[[3326.8,4.00558688],[3326.7,1.61744461],[3326.6,4.88851072],[3326.4,2.51086213],[3326.3,7.32384361]],[[3327.3,1.00029836],[3327.4,0.7617],[3327.6,8.37517],[3328.4,1.8914365],[3334.5,17.20640598]]]
["bitfinex","ETHUSD",1736380988716,[[3326.8,2.77708745],[3326.7,2.87599979],[3326.6,3.00606],[3326.5,1.88245072],[3326.4,2.51086213]],[[3327.3,1.00029836],[3327.4,0.7617],[3327.6,8.37517],[3328.4,1.8914365],[3328.5,5.51896173]]]
["bitfinex","ETHUSD",1736380989225,[[3326.8,2.77708745],[3326.7,2.87599979],[3326.5,4.88858072],[3326.4,2.51086213],[3321.0,68.0]],[[3327.3,1.00029836],[3327.4,0.7617],[3327.5,3.00527],[3327.6,5.37],[3328.0,3.50487]]]
["bitfinex","ETHUSD",1736380989431,[[3326.8,2.7470317],[3326.7,2.87599979],[3326.5,4.88858072],[3326.4,2.51086213],[3321.0,68.0]],[[3327.3,1.00029836],[3327.4,0.7617],[3327.5,3.00527],[3327.6,5.37],[3328.0,3.50487]]]
["bitfinex","ETHUSD",1736380989613,[[3326.8,2.77708745],[3326.7,2.87599979],[3326.5,4.88858072],[3326.4,2.51086213],[3321.0,68.0]],[[3327.3,1.00029836],[3327.4,0.7617],[3327.5,3.00527],[3327.6,5.37],[3328.0,3.50487]]]
["bitfinex","ETHUSD",1736380989827,[[3326.8,2.77708745],[3326.7,2.87599979],[3326.6,3.00606],[3326.5,1.88245072],[3326.4,2.51086213]],[[3327.2,0.28097902],[3327.3,1.00029836],[3327.4,0.7617],[3327.6,5.37],[3327.7,3.00511]]]
["bitfinex","ETHUSD",1736380990130,[[3326.8,2.77708745],[3326.7,2.87599979],[3326.5,1.88245072],[3326.4,2.51086213],[3325.4,11.6770317]],[[3327.2,0.28097902],[3327.3,0.45029836],[3327.6,5.37],[3327.9,3.00491],[3328.0,0.5]]]
["bitfinex","ETHUSD",1736380990344,[[3327.1,2.7470317],[3326.9,3.00579],[3326.8,0.03005575],[3326.7,2.87599979],[3326.5,4.88856072]],[[3327.2,0.28097902],[3327.3,0.45029836],[3327.6,6.1843],[3327.9,3.00491],[3328.0,0.5]]]
["bitfinex","ETHUSD",1736380990522,[[3327.1,2.7470317],[3327.0,0.03005344],[3326.9,3.00579],[3326.7,2.87599979],[3326.6,1.88245072]],[[3327.2,0.28097902],[3327.3,0.45029836],[3327.6,6.1843],[3327.9,3.00491],[3328.0,0.5]]]
["bitfinex","ETHUSD",1736380991045,[[3327.1,9.5323517],[3327.0,0.03005344],[3326.8,3.00583],[3326.7,4.82943149],[3326.6,1.88245072]],[[3327.2,0.28097902],[3327.3,0.45029836],[3328.0,0.5],[3328.2,0.8143],[3328.6,5.52331173]]]
["bitfinex","ETHUSD",1736380991343,[[3327.7,0.7797],[3327.6,3.0051],[3327.2,3.00553],[3327.1,2.7470317],[3327.0,4.25855518]],[[3328.0,0.5],[3328.5,0.8143],[3328.6,4.8957865],[3328.8,7.88896173],[3328.9,3.15254142]]]
["bitfinex","ETHUSD",1736380991485,[[3327.8,2.99007798],[3327.7,0.7797],[3327.2,3.00553],[3327.0,4.25855518],[3326.7,6.36380631]],[[3328.0,0.5],[3328.5,0.8143],[3328.6,1.8914365],[3328.8,7.88896173],[3328.9,3.15254142]]]
["bitfinex","ETHUSD",1736380991685,[[3327.8,5.99503798],[3327.7,0.7797],[3327.3,3.0054],[3327.0,4.25855518],[3326.7,6.36380631]],[[3328.0,0.5],[3328.5,0.8143],[3328.6,1.8914365],[3328.8,10.89306173],[3328.9,3.15254142]]]
["bitfinex","ETHUSD",1736380991889,[[3327.8,5.9649917],[3327.7,0.7797],[3327.4,3.00528],[3327.0,7.26423518],[3326.8,1.88245072]],[[3328.0,0.5],[3328.5,0.8143],[3328.6,1.8914365],[3328.8,10.89306173],[3328.9,3.15254142]]]
["bitfinex","ETHUSD",1736380992219,[[3327.9,0.03004584],[3327.8,5.9649917],[3327.7,0.7797],[3327.6,1.25855518],[3327.4,4.88773072]],[[3328.0,0.5],[3328.5,0.8143],[3328.8,5.37],[3329.0,3.00393],[3329.2,1.8914365]]]
["bitfinex","ETHUSD",1736380992381,[[3327.9,3.00489],[3327.8,2.9600317],[3327.7,0.7797],[3327.6,4.26367518],[3327.4,1.88245072]],[[3328.0,0.5],[3328.8,0.8143],[3329.0,3.00393],[3329.2,1.8914365],[3329.4,7.88896173]]]
["bitfinex","ETHUSD",1736380992731,[[3327.9,3.00489],[3327.8,3.57615271],[3327.7,0.7797],[3327.6,4.26367518],[3327.4,1.88245072]],[[3328.0,0.5],[3328.8,0.8143],[3329.0,3.00393],[3329.2,1.8914365],[3329.3,3.0]]]
["bitfinex","ETHUSD",1736380992935,[[3327.9,3.00489],[3327.8,4.83470789],[3327.7,2.66215072],[3327.6,3.00512],[3327.5,2.51086213]],[[3328.0,0.78084096],[3328.7,0.91741381],[3328.8,0.8143],[3329.0,3.00393],[3329.3,3.0]]]
["bitfinex","ETHUSD",1736380993986,[[3327.9,3.00489],[3327.8,5.45860343],[3327.7,3.29056213],[3327.6,3.00512],[3327.5,3.13962445]],[[3328.0,0.78084096],[3328.7,0.91741381],[3328.8,0.8143],[3329.0,3.00393],[3329.3,3.0]]]
["bitfinex","ETHUSD",1736380994632,[[3327.9,3.00489],[3327.8,5.45860343],[3327.7,3.29056213],[3327.6,3.00512],[3327.5,3.13962445]],[[3328.0,0.5],[3328.6,0.44934554],[3328.8,0.8143],[3329.0,3.47199827],[3329.3,3.0]]]
["bitfinex","ETHUSD",1736380994782,[[3327.9,4.88734072],[3327.8,3.57615271],[3327.7,3.29056213],[3327.5,3.13962445],[3326.3,7.38759072]],[[3328.0,0.5],[3328.6,0.44934554],[3328.8,0.8143],[3329.0,0.46806827],[3329.3,3.0]]]
["bitfinex","ETHUSD",1736380994988,[[3327.9,1.88245072],[3327.8,3.57615271],[3327.7,6.29560213],[3327.5,3.13962445],[3327.3,3.00539]],[[3328.0,0.5],[3328.6,0.44934554],[3328.7,3.00419],[3328.8,0.8143],[3329.0,0.46806827]]]
["bitfinex","ETHUSD",1736380995503,[[3327.8,5.45860343],[3327.7,6.29560213],[3327.5,3.13962445],[3327.3,3.00539],[3326.9,7.38323376]],[[3328.0,0.5],[3328.6,0.44934554],[3328.7,3.00419],[3328.8,0.8143],[3329.0,0.46806827]]]
["bitfinex","ETHUSD",1736380995697,[[3327.8,5.45860343],[3327.7,6.29560213],[3327.5,3.13962445],[3326.9,7.38323376]],[[3328.0,0.5],[3328.6,0.44934554],[3329.0,0.46806827]]]
["bitfinex","ETHUSD",1736380995698,[[3327.8,2.09545072],[3327.7,3.29056213],[3327.6,2.7470317],[3327.5,6.14487445],[3326.9,6.98009865]],[[3328.0,0.5],[3328.2,0.7943],[3328.6,3.45363554],[3329.0,0.46806827],[3329.1,3.00387]]]
["bitfinex","ETHUSD",1736380995931,[[3327.8,2.09545072],[3327.7,3.29056213],[3327.6,6.34392798],[3327.5,3.13962445],[3327.1,3.00558]],[[3328.0,0.5],[3328.2,0.7943],[3328.6,3.45363554],[3329.0,0.46806827],[3329.1,3.00387]]]
["bitfinex","ETHUSD",1736380996137,[[3327.8,1.47048516],[3327.7,0.7797],[3327.6,8.2263787],[3327.4,2.51086213],[3327.3,3.13962445]],[[3328.0,0.5],[3328.2,0.7943],[3328.6,3.45363554],[3329.4,10.2650265],[3329.6,2.51896173]]]
["bitfinex","ETHUSD",1736380996337,[[3327.8,1.25748516],[3327.6,5.2212187],[3327.4,5.51618213],[3327.3,3.13962445],[3326.8,8.93]],[[3328.0,0.5],[3328.2,0.7943],[3328.5,3.00435],[3328.6,0.44934554],[3328.9,3.0]]]
["bitfinex","ETHUSD",1736380996536,[[3327.8,1.25748516],[3327.6,5.4342187],[3327.4,6.28498213],[3327.3,3.13962445],[3326.8,8.93]],[[3328.0,0.5],[3328.2,0.7943],[3328.6,0.44934554],[3328.9,6.00404],[3331.5,4.73777196]]]
["bitfinex","ETHUSD",1736380996735,[[3327.8,1.25748516],[3327.7,0.0300478],[3327.6,5.2212187],[3327.4,6.28498213],[3327.3,3.13962445]],[[3328.0,0.5],[3328.2,0.7943],[3328.4,3.00447],[3328.6,0.44934554],[3328.8,3.00412]]]
["bitfinex","ETHUSD",1736380997063,[[3327.8,1.25748516],[3327.6,5.2212187],[3327.5,0.213],[3327.4,6.28498213],[3327.3,3.13962445]],[[3328.0,0.5],[3328.2,0.7943],[3328.4,3.00447],[3328.6,0.44934554],[3328.8,3.00412]]]
["bitfinex","ETHUSD",1736380997260,[[3327.7,1.25748516],[3327.6,3.33876798],[3327.5,2.09545072],[3327.4,6.28498213],[3327.2,3.13962445]],[[3328.0,0.5],[3328.2,0.7943],[3328.4,3.00447],[3328.6,0.44934554],[3328.8,3.00412]]]
["bitfinex","ETHUSD",1736380997450,[[3327.7,1.25748516],[3327.6,3.33876798],[3327.5,2.09545072],[3327.4,6.28498213],[3327.2,3.13962445]],[[3328.0,0.5],[3328.2,0.7943],[3328.4,3.00447],[3328.8,3.00412],[3330.0,4.62557259]]]
["bitfinex","ETHUSD",1736380997650,[[3327.7,1.25748516],[3327.6,3.33876798],[3327.5,2.09545072],[3327.4,3.27966213],[3327.2,6.14513445]],[[3328.0,0.5],[3328.2,0.7943],[3328.3,3.00455],[3328.7,3.0],[3328.8,3.00412]]]
["bitfinex","ETHUSD",1736380997960,[[3327.7,1.25748516],[3327.6,2.7470317],[3327.5,2.09545072],[3327.4,2.51086213],[3327.2,3.13962445]],[[3328.0,0.5],[3328.2,0.7943],[3328.3,3.00455],[3328.7,3.00422],[3329.4,11.69704615]]]
["bitfinex","ETHUSD",1736380998168,[[3327.7,1.25748516],[3327.6,2.7470317],[3327.5,2.09545072],[3327.4,2.51086213],[3327.3,3.00535]],[[3328.0,0.5],[3328.2,0.7943],[3328.3,5.37],[3328.5,3.00439],[3328.7,3.00422]]]
["bitfinex","ETHUSD",1736380998464,[[3327.6,4.00451686],[3327.5,0.80700756],[3327.4,1.88245072],[3327.3,3.00535],[3327.2,2.51086213]],[[3327.9,0.28079897],[3328.0,0.5],[3328.2,0.7943],[3328.3,5.37],[3328.7,3.00422]]]
["bitfinex","ETHUSD",1736380998624,[[3327.6,4.00451686],[3327.5,0.80700756],[3327.4,1.88245072],[3327.3,3.00535],[3327.2,2.51086213]],[[3327.9,0.28079897],[3328.0,0.5],[3328.2,0.7943],[3328.3,5.37],[3328.4,3.00445]]]
["bitfinex","ETHUSD",1736380999069,[[3327.6,2.7470317],[3327.5,2.06449272],[3327.3,4.88780072],[3327.2,2.51086213],[3327.1,0.7543]],[[3327.9,0.28079897],[3328.0,0.5],[3328.2,0.7943],[3328.3,5.37],[3328.4,3.00445]]]
["bitfinex","ETHUSD",1736380999562,[[3327.6,2.7470317],[3327.5,2.06449272],[3327.3,4.88780072],[3327.2,2.51086213],[3327.1,0.7543]],[[3327.9,0.28079897],[3328.0,0.5],[3328.2,0.7943],[3328.3,5.37],[3494.0,0.1]]]
["bitfinex","ETHUSD",1736380999871,[[3327.6,2.7470317],[3327.5,2.06449272],[3327.3,4.88780072],[3327.2,2.51086213],[3327.1,0.7543]],[[3327.9,0.28079897],[3328.0,0.5],[3328.2,0.7943],[3328.3,8.37453],[3329.2,4.8952465]]]
["bitfinex","ETHUSD",1736381000165,[[3327.6,2.77708034],[3327.5,2.06449272],[3327.4,3.00533],[3327.3,1.88245072],[3327.2,2.51086213]],[[3327.9,0.28079897],[3328.0,0.5],[3328.2,0.7943],[3328.3,5.37],[3328.5,3.00437]]]
["bitfinex","ETHUSD",1736381000371,[[3327.6,2.77708034],[3327.5,2.06449272],[3327.4,3.00533],[3327.3,1.88245072],[3327.2,2.51086213]],[[3328.0,0.5],[3328.1,0.44935796],[3328.2,0.7943],[3328.3,5.37],[3328.5,3.00437]]]
["bitfinex","ETHUSD",1736381000956,[[3327.6,2.77708034],[3327.5,2.06449272],[3327.4,4.88778072],[3327.2,2.51086213],[3327.1,3.89392445]],[[3328.0,0.5],[3328.1,0.44935796],[3328.2,0.7943],[3328.3,5.37],[3328.5,3.00437]]]
["bitfinex","ETHUSD",1736381001624,[[3327.6,2.77708034],[3327.5,2.06449272],[3327.4,4.88778072],[3327.2,2.51086213],[3327.1,0.7543]],[[3328.0,0.5],[3328.2,0.7943],[3328.3,5.37],[3328.5,3.00437],[3329.3,2.51896173]]]
["bitfinex","ETHUSD",1736381001924,[[3327.6,2.77708034],[3327.5,2.06449272],[3327.4,1.88245072],[3327.2,2.51086213],[3327.0,6.13962445]],[[3328.0,0.5],[3328.3,5.37],[3328.8,3.00415],[3329.3,2.51896173],[3329.4,3.58001445]]]
["bitfinex","ETHUSD",1736381002156,[[3327.9,2.7470317],[3327.8,3.00498],[3327.7,0.8325],[3327.6,0.03004864],[3327.5,2.06449272]],[[3328.0,0.5],[3328.3,5.37],[3328.5,0.8201],[3328.8,3.00415],[3329.0,3.0]]]
["bitfinex","ETHUSD",1736381002424,[[3327.9,2.77707779],[3327.8,3.00498],[3327.7,0.8325],[3327.6,1.25748516],[3327.5,2.68945828]],[[3328.0,0.5],[3328.3,5.37],[3328.5,0.8201],[3328.8,3.00415],[3329.0,3.0]]]
["bitfinex","ETHUSD",1736381003122,[[3327.9,2.7470317],[3327.8,4.26246516],[3327.7,0.8325],[3327.6,1.88245072],[3327.5,3.31786969]],[[3328.0,0.5],[3328.3,5.37],[3328.5,0.8201],[3328.8,3.00415],[3329.0,3.0]]]
["bitfinex","ETHUSD",1736381004376,[[3327.9,2.7470317],[3327.8,4.26246516],[3327.7,2.71495072],[3327.5,3.31786969],[3327.4,6.14492445]],[[3328.0,0.5],[3328.3,5.37],[3328.5,0.8201],[3328.8,3.00415],[3329.0,3.0]]]
["bitfinex","ETHUSD",1736381004570,[[3327.9,2.7470317],[3327.8,1.25748516],[3327.7,2.71495072],[3327.5,3.31786969],[3327.4,6.14492445]],[[3328.0,0.5],[3328.3,5.37],[3328.5,0.8201],[3329.0,3.0],[3329.7,5.7503017]]]
["bitfinex","ETHUSD",1736381004774,[[3327.9,5.78196775],[3327.8,1.25748516],[3327.7,2.71495072],[3327.6,3.00512],[3327.5,3.31786969]],[[3328.0,0.5],[3328.3,5.37],[3328.7,0.7575],[3329.0,6.0039],[3329.5,4.8949665]]]
["bitfinex","ETHUSD",1736381004959,[[3327.9,5.7519217],[3327.8,1.25748516],[3327.7,2.71495072],[3327.6,3.00512],[3327.5,3.31786969]],[[3328.0,0.5],[3328.3,5.37],[3328.7,0.7575],[3329.0,6.0039],[3329.5,4.8949665]]]
["bitfinex","ETHUSD",1736381005159,[[3327.9,5.7519217],[3327.8,1.25748516],[3327.7,2.71495072],[3327.6,3.00512],[3327.5,3.31786969]],[[3328.0,0.5],[3328.3,5.37],[3328.7,0.7575],[3329.0,3.0],[3329.2,3.00375]]]
["bitfinex","ETHUSD",1736381005501,[[3327.9,7.00940686],[3327.7,2.71495072],[3327.6,5.51598213],[3327.5,0.80700756],[3327.1,3.76490145]],[[3328.0,0.5],[3328.3,5.37],[3328.7,0.7575],[3329.0,3.0],[3329.2,3.00375]]]
["bitfinex","ETHUSD",1736381005695,[[3327.9,7.00940686],[3327.7,2.71495072],[3327.6,5.51598213],[3327.5,0.80700756],[3327.1,3.76490145]],[[3328.0,0.5],[3328.3,5.37],[3328.7,0.7575],[3329.0,3.0],[3329.7,2.51896173]]]
["bitfinex","ETHUSD",1736381005899,[[3327.9,7.00940686],[3327.7,2.71495072],[3327.6,5.51598213],[3327.5,0.80700756],[3327.1,3.76490145]],[[3328.0,0.5],[3328.3,5.37],[3328.7,0.7575],[3329.0,3.0],[3329.1,3.00383]]]
["bitfinex","ETHUSD",1736381006057,[[3327.9,7.63437242],[3327.8,2.51086213],[3327.7,0.8325],[3327.6,3.13962445],[3327.5,0.80700756]],[[3328.0,0.5],[3328.3,5.37],[3328.7,0.7575],[3329.0,3.0],[3329.7,1.8914365]]]
["bitfinex","ETHUSD",1736381006256,[[3327.9,7.63437242],[3327.8,2.51086213],[3327.7,0.8325],[3327.6,3.13962445],[3327.5,0.80700756]],[[3328.0,0.5],[3328.3,5.37],[3328.7,0.7575],[3328.9,3.00401],[3329.0,3.0]]]
["bitfinex","ETHUSD",1736381006497,[[3327.9,7.63437242],[3327.8,2.51086213],[3327.7,0.8325],[3327.6,3.13962445],[3327.5,3.81222756]],[[3328.0,0.5],[3328.3,5.37],[3328.7,0.7575],[3328.9,3.00401],[3329.0,3.0]]]
["bitfinex","ETHUSD",1736381007096,[[3327.9,7.63437242],[3327.7,3.34336213],[3327.5,6.95185201],[3327.2,9.00490145],[3327.1,3.00561]],[[3328.0,0.5],[3328.7,0.7575],[3328.9,8.37401],[3330.0,5.89957312],[3330.1,2.0]]]
["bitfinex","ETHUSD",1736381008060,[[3327.9,5.7519217],[3327.8,1.88245072],[3327.7,3.34336213],[3327.5,6.95185201],[3327.2,11.60872387]],[[3328.0,0.5],[3328.7,0.7575],[3328.9,8.37401],[3329.4,6.00361],[3329.8,5.52221173]]]
["bitfinex","ETHUSD",1736381008261,[[3327.9,2.7470317],[3327.8,1.88245072],[3327.7,6.34836213],[3327.5,3.94663201],[3327.3,3.0054]],[[3328.0,0.5],[3328.7,0.7575],[3328.8,3.0041],[3328.9,5.37],[3329.2,3.00373]]]
["bitfinex","ETHUSD",1736381008456,[[3327.9,4.00500797],[3327.8,1.88245072],[3327.7,3.8375],[3327.6,2.51086213],[3327.5,0.80700756]],[[3328.0,0.5],[3328.7,0.7575],[3328.9,5.37],[3329.2,3.00373]]]
["bitfinex","ETHUSD",1736381008457,[[3327.9,4.00500797],[3327.8,1.88245072],[3327.7,3.8375],[3327.6,2.51086213],[3327.5,0.80700756]],[[3328.0,0.5],[3328.7,3.76171],[3328.9,5.37],[3329.2,3.00373],[3329.5,3.00349]]]
["bitfinex","ETHUSD",1736381008799,[[3327.9,4.00500797],[3327.8,1.88245072],[3327.7,3.8375],[3327.6,2.51086213],[3327.5,0.80700756]],[[3328.0,0.5],[3328.7,3.76171],[3328.9,5.37],[3329.1,3.00387],[3329.5,3.00349]]]
["bitfinex","ETHUSD",1736381009098,[[3327.9,1.25797627],[3327.8,1.88245072],[3327.6,5.25789383],[3327.5,3.81222756],[3327.4,3.94652445]],[[3328.0,0.5],[3328.1,0.7858],[3328.6,3.00427],[3328.9,5.37],[3329.5,3.00349]]]
["bitfinex","ETHUSD",1736381009257,[[3327.9,1.25797627],[3327.8,1.88245072],[3327.6,5.25789383],[3327.5,3.81222756],[3327.4,3.94652445]],[[3328.0,0.5],[3328.1,0.7858],[3328.5,3.00436],[3328.8,3.0],[3328.9,5.37]]]
["bitfinex","ETHUSD",1736381009457,[[3327.8,1.25797627],[3327.7,1.88245072],[3327.6,2.7470317],[3327.5,6.11008969],[3327.4,0.8069]],[[3328.0,0.5],[3328.1,0.7858],[3328.5,3.00436],[3328.8,3.0],[3328.9,5.37]]]
["bitfinex","ETHUSD",1736381009810,[[3327.8,1.25797627],[3327.7,2.09545072],[3327.6,2.7470317],[3327.5,6.11008969],[3327.4,0.8069]],[[3328.0,0.5],[3328.1,0.7858],[3328.5,3.00436],[3328.8,3.0],[3328.9,5.37]]]
["bitfinex","ETHUSD",1736381009999,[[3327.8,1.25797627],[3327.7,2.09545072],[3327.6,2.7470317],[3327.5,3.10486969],[3327.2,3.00545]],[[3327.9,0.55],[3328.0,0.5],[3328.1,0.7858],[3328.3,3.00455],[3328.4,5.37]]]
["bitfinex","ETHUSD",1736381010305,[[3327.8,1.25797627],[3327.7,2.09545072],[3327.6,2.7470317],[3327.5,3.10486969],[3327.3,6.90555445]],[[3328.0,0.5],[3328.1,0.7858],[3328.3,3.00455],[3328.4,5.37],[3328.7,3.00418]]]
["bitfinex","ETHUSD",1736381010460,[[3327.7,0.213],[3327.6,4.00500797],[3327.5,0.59400756],[3327.4,1.88245072],[3327.3,6.27679213]],[[3328.0,0.5],[3328.1,0.7858],[3328.3,3.00455],[3328.4,5.37],[3328.7,3.00418]]]
["bitfinex","ETHUSD",1736381010797,[[3327.7,0.213],[3327.6,4.03505657],[3327.5,0.59400756],[3327.4,1.88245072],[3327.3,6.27679213]],[[3328.0,0.5],[3328.1,0.7858],[3328.3,3.00455],[3328.4,5.37],[3328.7,3.00418]]]
["bitfinex","ETHUSD",1736381011201,[[3327.6,4.00500797],[3327.5,0.80700756],[3327.4,1.88245072],[3327.3,6.27679213],[3326.5,12.77674785]],[[3328.0,0.5],[3328.1,0.7858],[3328.3,3.00455],[3328.4,5.37],[3328.7,3.00418]]]
["bitfinex","ETHUSD",1736381011378,[[3327.6,2.7470317],[3327.5,2.06498383],[3327.3,5.64838072],[3327.2,2.51086213],[3327.0,3.13962445]],[[3328.0,0.5],[3328.1,0.7858],[3328.3,3.00455],[3328.4,5.37],[3328.7,3.00418]]]
["bitfinex","ETHUSD",1736381012867,[[3327.6,2.7470317],[3327.5,0.80700756],[3327.4,1.25797627],[3327.3,3.76593],[3327.2,1.88245072]],[[3328.0,0.5],[3328.1,0.7858],[3328.3,3.00455],[3328.4,5.37],[3328.7,3.00418]]]
["bitfinex","ETHUSD",1736381013318,[[3327.5,0.59400756],[3327.4,1.25797627],[3327.2,1.88245072],[3327.1,5.51645213],[3326.7,0.7743]],[[3327.9,0.7535],[3328.0,0.5],[3328.2,3.00464],[3328.4,5.37],[3495.9,0.00347665]]]
["bitfinex","ETHUSD",1736381013614,[[3327.4,1.47097627],[3327.2,4.62948242],[3327.1,5.51645213],[3326.9,6.13962445],[3326.7,3.78021]],[[3327.9,1.48404257],[3328.0,0.5],[3328.2,3.00464],[3328.4,5.37],[3328.6,3.0043]]]
["bitfinex","ETHUSD",1736381013968,[[3327.4,2.0585407],[3327.2,4.62948242],[3327.1,5.51645213],[3326.9,6.13962445],[3326.7,3.78021]],[[3327.9,1.48404257],[3328.0,0.5],[3328.2,3.00464],[3328.4,5.37],[3328.6,3.0043]]]
["bitfinex","ETHUSD",1736381014407,[[3327.4,2.0585407],[3327.2,4.62948242],[3327.1,5.51645213],[3326.9,6.13962445],[3326.7,3.78021]],[[3327.9,1.48404257],[3328.0,0.5],[3328.4,5.37],[3328.6,3.0043]]]
["bitfinex","ETHUSD",1736381014408,[[3327.4,1.47097627],[3327.2,4.62948242],[3327.1,5.51645213],[3326.9,6.13962445],[3326.7,3.78021]],[[3327.9,1.48404257],[3328.0,0.5],[3328.1,3.00473],[3328.4,5.37],[3328.5,3.00439]]]
["bitfinex","ETHUSD",1736381014619,[[3327.4,1.47097627],[3327.2,5.21813014],[3327.1,2.51086213],[3326.9,6.14540445],[3326.7,0.7743]],[[3327.9,4.98781983],[3328.0,0.5],[3328.3,3.0],[3328.4,8.37448],[3328.7,3.00418]]]
["bitfinex","ETHUSD",1736381014987,[[3327.4,0.213],[3327.3,1.25797627],[3327.2,3.33567942],[3327.1,1.88245072],[3327.0,5.51656213]],[[3327.9,4.98781983],[3328.0,0.5],[3328.3,3.0],[3328.4,8.37448],[3328.7,3.00418]]]
["bitfinex","ETHUSD",1736381015169,[[3327.4,0.213],[3327.3,1.25797627],[3327.2,3.33567942],[3327.1,1.88245072],[3327.0,5.51656213]],[[3327.8,0.73054257],[3327.9,1.25237726],[3328.0,0.5],[3328.1,3.00474],[3328.3,3.0]]]
["bitfinex","ETHUSD",1736381015484,[[3327.3,1.25797627],[3327.2,3.33567942],[3327.1,4.88806072],[3327.0,2.51086213],[3326.2,5.45556874]],[[3327.8,0.73054257],[3327.9,1.25237726],[3328.0,0.5],[3328.1,3.00474],[3328.3,3.0]]]
["bitfinex","ETHUSD",1736381015813,[[3327.3,1.25797627],[3327.2,3.33567942],[3327.1,5.10106072],[3327.0,2.51086213],[3326.2,5.45556874]],[[3327.8,0.73054257],[3327.9,1.25237726],[3328.0,0.5],[3328.1,3.00474],[3328.3,3.0]]]
["bitfinex","ETHUSD",1736381016168,[[3327.2,3.33567942],[3327.1,4.47658627],[3326.9,1.88245072],[3326.8,2.51086213],[3326.7,3.78024]],[[3327.8,0.73054257],[3327.9,1.25237726],[3328.0,0.5],[3328.1,3.00474],[3328.3,3.0]]]
["bitfinex","ETHUSD",1736381016169,[[3327.2,3.33567942],[3327.1,4.47658627],[3326.9,1.88245072],[3326.8,2.51086213],[3326.7,3.78024]],[[3327.8,0.73054257],[3327.9,0.7535],[3328.0,0.5],[3328.1,3.00474],[3328.3,3.0]]]
["bitfinex","ETHUSD",1736381016372,[[3327.2,3.33567942],[3327.1,4.47658627],[3326.9,1.88245072],[3326.8,2.51086213],[3326.7,3.78024]],[[3327.7,0.7621],[3327.8,0.73054257],[3328.0,0.5],[3328.1,3.00474],[3328.3,3.0]]]
["bitfinex","ETHUSD",1736381017110,[[3327.2,4.59365569],[3327.1,3.21861],[3327.0,1.88245072],[3326.8,2.51086213],[3326.7,6.91986445]],[[3327.6,0.28097791],[3327.7,1.21166466],[3328.0,0.5],[3328.1,3.00474],[3328.3,3.0]]]
["bitfinex","ETHUSD",1736381017475,[[3327.2,4.59365569],[3327.1,3.21861],[3327.0,1.88245072],[3326.8,2.51086213],[3326.7,6.91986445]],[[3327.6,0.28097791],[3327.7,1.21166466],[3328.0,3.50481],[3328.3,3.0],[3328.5,3.00444]]]
["bitfinex","ETHUSD",1736381017977,[[3327.2,3.33567942],[3327.1,4.47658627],[3327.0,1.88245072],[3326.8,2.51086213],[3326.7,6.91986445]],[[3327.6,0.28097791],[3327.7,1.21166466],[3328.0,3.50481],[3328.3,3.0],[3328.5,3.00444]]]
["bitfinex","ETHUSD",1736381018274,[[3327.2,3.33567942],[3327.1,4.47658627],[3327.0,1.88245072],[3326.8,2.51086213],[3326.7,6.91986445]],[[3327.5,0.28097791],[3327.7,0.7621],[3328.0,3.50481],[3328.3,3.0],[3328.5,3.00444]]]
["bitfinex","ETHUSD",1736381019027,[[3327.2,3.33567942],[3327.1,4.47658627],[3327.0,1.88245072],[3326.8,2.51086213],[3326.7,6.91986445]],[[3327.5,0.28097791],[3327.7,0.7621],[3328.0,3.50481],[3328.2,5.37],[3328.3,3.0]]]
["bitfinex","ETHUSD",1736381019688,[[3327.2,3.33567942],[3327.1,4.47658627],[3327.0,1.88245072],[3326.8,2.51086213],[3326.7,6.91986445]],[[3327.4,0.28097791],[3327.7,0.7621],[3328.0,3.50481],[3328.2,5.37],[3328.3,3.0]]]
["bitfinex","ETHUSD",1736381019884,[[3327.2,3.33567942],[3327.1,4.47658627],[3327.0,1.88245072],[3326.8,2.51086213],[3326.7,3.78024]],[[3327.4,0.28097791],[3327.7,0.7621],[3328.0,3.50481],[3328.2,5.37],[3328.3,3.0]]]
["bitfinex","ETHUSD",1736381020702,[[3327.2,3.33567942],[3327.1,4.47658627],[3327.0,1.88245072],[3326.8,2.51086213],[3326.7,6.91986445]],[[3327.4,0.28097791],[3327.7,0.7621],[3328.0,3.50481],[3328.2,5.37],[3328.3,3.0]]]
["bitfinex","ETHUSD",1736381021431,[[3327.2,3.33567942],[3327.1,4.47658627],[3327.0,1.88245072],[3326.8,2.51086213],[3326.7,6.91986445]],[[3327.3,0.73120937],[3327.7,0.7621],[3327.9,0.4689911],[3328.0,3.50481],[3328.2,5.37]]]
["bitfinex","ETHUSD",1736381021932,[[3327.2,4.59365569],[3327.1,3.21861],[3327.0,1.88245072],[3326.8,2.51086213],[3326.7,6.91986445]],[[3327.3,0.73120937],[3327.7,0.7621],[3327.9,0.4689911],[3328.0,3.50481],[3328.2,5.37]]]
["bitfinex","ETHUSD",1736381022545,[[3327.2,3.33567942],[3327.1,4.47658627],[3327.0,1.88245072],[3326.8,2.51086213],[3326.7,6.91986445]],[[3327.3,0.73120937],[3327.7,0.7621],[3327.9,0.4689911],[3328.0,3.50481],[3328.2,5.37]]]
["bitfinex","ETHUSD",1736381022744,[[3327.2,3.33567942],[3327.1,1.47097627],[3327.0,1.88245072],[3326.9,3.00576],[3326.8,2.51086213]],[[3327.3,0.73120937],[3327.7,0.7621],[3327.9,3.4738911],[3328.0,0.5],[3328.2,5.37]]]
["bitfinex","ETHUSD",1736381023048,[[3327.2,3.33567942],[3327.1,1.50102898],[3327.0,1.88245072],[3326.8,2.51086213]],[[3327.3,0.73120937],[3327.7,0.7621],[3328.0,0.5],[3328.2,5.37]]]
["bitfinex","ETHUSD",1736381023049,[[3327.2,3.33567942],[3327.1,1.50102898],[3327.0,4.88814072],[3326.8,2.51086213],[3326.6,3.00601]],[[3327.3,0.28097791],[3327.6,0.45023146],[3327.7,0.7621],[3328.0,0.5],[3328.1,3.00472]]]
["bitfinex","ETHUSD",1736381023213,[[3327.2,3.33567942],[3327.1,1.50102898],[3327.0,4.88814072],[3326.8,2.51086213],[3326.6,3.00601]],[[3327.3,0.28097791],[3327.6,0.45023146],[3328.0,0.5],[3328.1,3.00472]]]
["bitfinex","ETHUSD",1736381023214,[[3327.2,4.12777942],[3327.1,4.50657898],[3327.0,1.88245072],[3326.8,2.51086213],[3326.7,8.89256615]],[[3327.3,0.28097791],[3327.6,0.45023146],[3328.0,0.5],[3328.1,3.00472],[3328.6,3.00426]]]
["bitfinex","ETHUSD",1736381023414,[[3327.2,7.13330942],[3327.1,1.47097627],[3327.0,1.88245072],[3326.8,5.51670213],[3326.7,5.88665615]],[[3327.3,0.28097791],[3327.6,0.45023146],[3328.0,1.3029],[3328.3,3.00456],[3328.6,3.00426]]]
["bitfinex","ETHUSD",1736381023741,[[3327.2,7.13330942],[3327.1,1.47097627],[3326.9,1.88245072],[3326.8,5.51670213],[3326.7,2.7470317]],[[3327.3,0.28097791],[3327.6,0.45023146],[3328.0,1.3029],[3328.3,3.00456],[3328.6,3.00426]]]
["bitfinex","ETHUSD",1736381024113,[[3327.2,7.13330942],[3327.1,2.72386213],[3326.9,3.13962445],[3326.8,5.60966242],[3326.7,2.7470317]],[[3327.3,0.28097791],[3327.6,0.45023146],[3328.0,1.3029],[3328.3,3.00456],[3328.6,3.00426]]]
["bitfinex","ETHUSD",1736381024627,[[3327.2,7.13330942],[3327.1,2.72386213],[3326.9,6.14538445],[3326.8,2.60382242],[3326.7,2.7470317]],[[3327.3,0.28097791],[3327.6,0.45023146],[3328.0,1.3029],[3328.9,3.00407],[3329.3,7.62053891]]]
["bitfinex","ETHUSD",1736381024835,[[3327.4,3.00534],[3327.2,4.12777942],[3327.1,2.72386213],[3326.9,6.14538445],[3326.8,7.87382242]],[[3328.0,1.3029],[3328.4,3.00451],[3328.7,5.39],[3328.8,6.00412],[3329.3,6.77760518]]]
["bitfinex","ETHUSD",1736381025033,[[3327.5,2.7470317],[3327.4,3.00534],[3327.2,1.38074772],[3327.1,2.51086213],[3326.9,6.14538445]],[[3328.0,1.3029],[3328.4,3.00451],[3328.7,5.39],[3328.8,6.00412],[3329.3,6.77760518]]]
["bitfinex","ETHUSD",1736381025230,[[3327.6,0.213],[3327.5,2.7470317],[3327.4,3.00534],[3327.2,3.26845808],[3327.1,2.51086213]],[[3328.0,1.3029],[3328.4,3.00451],[3328.7,5.39],[3328.8,6.00412],[3329.3,6.77760518]]]
["bitfinex","ETHUSD",1736381025744,[[3327.7,0.03004774],[3327.6,0.213],[3327.5,5.7522017],[3327.2,3.26845808],[3327.1,5.51643213]],[[3328.0,1.3029],[3328.5,3.00435],[3328.7,5.39],[3329.0,4.8953765],[3329.3,6.56460518]]]
["bitfinex","ETHUSD",1736381026044,[[3327.7,0.03004774],[3327.6,0.213],[3327.5,7.01030073],[3327.4,1.88771036],[3327.2,3.89160985]],[[3327.9,0.73161406],[3328.0,1.3029],[3328.5,3.00435],[3328.7,5.39],[3328.9,3.0]]]
["bitfinex","ETHUSD",1736381026543,[[3327.7,0.03004774],[3327.6,0.213],[3327.5,7.01030073],[3327.4,1.88771036],[3327.2,3.89160985]],[[3327.9,0.73161406],[3328.0,1.3029],[3328.5,3.00435],[3328.7,5.39],[3328.9,6.00402]]]
["bitfinex","ETHUSD",1736381026740,[[3327.7,0.03004774],[3327.6,1.47109903],[3327.5,5.7522017],[3327.4,1.88771036],[3327.3,2.51086213]],[[3327.9,0.73161406],[3328.0,1.3029],[3328.5,3.00435],[3328.7,5.39],[3328.9,6.00402]]]
["bitfinex","ETHUSD",1736381027441,[[3327.6,1.47109903],[3327.5,5.7522017],[3327.4,1.88771036],[3327.3,2.51086213],[3149.4,0.01]],[[3327.9,0.73161406],[3328.0,1.3029],[3328.5,3.00435],[3328.7,5.39],[3328.9,6.00402]]]
["bitfinex","ETHUSD",1736381027746,[[3327.6,1.50114676],[3327.5,7.63991206],[3327.3,2.51086213],[3323.3,4.14517585],[3321.6,8.31174245]],[[3327.9,0.73161406],[3328.0,1.3029],[3328.5,3.00435],[3328.7,5.39],[3328.9,6.00402]]]
["bitfinex","ETHUSD",1736381028045,[[3327.6,1.50114676],[3327.5,7.63991206],[3327.3,2.51086213],[3323.3,4.14517585],[3321.6,8.31174245]],[[3327.8,0.73161406],[3328.0,1.3029],[3328.5,3.00435],[3328.7,5.39],[3328.9,6.00402]]]
["bitfinex","ETHUSD",1736381028751,[[3327.6,1.50114676],[3327.5,5.7522017],[3327.4,1.88771036],[3327.3,2.51086213],[3325.9,6.20337156]],[[3327.8,0.73161406],[3328.0,1.3029],[3328.5,3.00435],[3328.7,5.39],[3328.9,6.00402]]]
["bitfinex","ETHUSD",1736381029320,[[3327.7,0.01119453],[3327.6,1.50114676],[3327.5,5.7522017],[3327.4,1.88771036],[3327.3,2.51086213]],[[3327.8,0.73161406],[3328.0,1.3029],[3328.5,3.00435],[3328.7,5.39],[3328.9,6.00402]]]
["bitfinex","ETHUSD",1736381029521,[[3327.6,1.50114676],[3327.5,5.7522017],[3327.4,1.88771036],[3327.3,2.51086213],[3150.0,26.65000967]],[[3327.8,0.73161406],[3328.0,1.3029],[3328.5,3.00435],[3328.7,5.39],[3328.9,6.00402]]]
["bitfinex","ETHUSD",1736381029718,[[3327.6,1.50114676],[3327.5,5.7522017],[3327.4,1.88771036],[3327.3,2.51086213],[3325.8,6.20337156]],[[3327.7,0.28139002],[3328.0,1.3029],[3328.5,3.00435],[3328.7,5.39],[3328.9,6.00402]]]
["bitfinex","ETHUSD",1736381030123,[[3327.6,1.47109903],[3327.5,5.7522017],[3327.4,1.88771036],[3327.3,2.51086213],[3325.8,6.20337156]],[[3327.7,0.28139002],[3328.0,1.3029],[3328.5,3.00435],[3328.7,5.39],[3328.9,6.00402]]]
["bitfinex","ETHUSD",1736381030320,[[3327.6,1.47109903],[3327.5,2.7470317],[3327.4,1.88771036],[3327.3,2.51086213],[3325.8,6.20337156]],[[3327.7,0.28139002],[3328.0,1.3029],[3328.4,3.00447],[3328.7,5.39],[3328.9,3.0]]]
["bitfinex","ETHUSD",1736381030659,[[3327.6,1.47109903],[3327.5,2.7470317],[3327.4,4.89304036],[3327.3,2.51086213],[3325.8,6.20337156]],[[3327.7,0.28139002],[3328.0,1.3029],[3328.4,3.00447],[3328.7,5.39],[3328.8,3.00413]]]
["bitfinex","ETHUSD",1736381030973,[[3327.6,1.25809903],[3327.5,2.7470317],[3327.4,4.89304036],[3327.3,2.51086213],[3325.8,6.20337156]],[[3327.7,0.28139002],[3328.0,1.3029],[3328.4,3.00447],[3328.7,5.39],[3328.8,3.00413]]]
["bitfinex","ETHUSD",1736381031110,[[3327.6,1.25809903],[3327.5,2.9600317],[3327.4,4.89304036],[3327.3,2.51086213],[3325.8,6.20337156]],[[3327.7,0.28139002],[3328.0,1.3029],[3328.4,3.00447],[3328.7,5.39],[3328.8,3.00413]]]
["bitfinex","ETHUSD",1736381031310,[[3327.6,1.25809903],[3327.5,2.9600317],[3327.4,4.89304036],[3327.3,2.51086213],[3327.1,3.13962445]],[[3327.7,0.73164301],[3328.0,1.3029],[3328.4,3.00447],[3328.7,5.39],[3328.8,3.00413]]]
["bitfinex","ETHUSD",1736381031719,[[3327.5,4.21813073],[3327.4,4.89304036],[3327.2,3.89160985],[3327.1,3.13962445],[3326.4,7.37627623]],[[3327.7,0.73164301],[3328.0,1.3029],[3328.6,3.0],[3328.7,5.39],[3328.8,3.00413]]]
["bitfinex","ETHUSD",1736381032043,[[3327.5,4.21813073],[3327.4,1.88771036],[3327.2,3.09950985],[3327.1,6.14519445],[3327.0,0.7517]],[[3327.7,0.73164301],[3328.0,4.30771],[3328.5,3.0044],[3328.6,3.0],[3328.7,5.39]]]
["bitfinex","ETHUSD",1736381032600,[[3327.5,4.21813073],[3327.4,1.88771036],[3327.2,3.09950985],[3327.1,6.14519445],[3327.0,0.7517]],[[3327.6,0.73164301],[3328.0,1.3029],[3328.2,3.00465],[3328.5,3.0044],[3328.6,3.0]]]
["bitfinex","ETHUSD",1736381032803,[[3327.5,4.21813073],[3327.4,1.88771036],[3327.2,3.09950985],[3327.1,6.14519445],[3327.0,0.7517]],[[3327.6,0.73164301],[3328.0,1.3029],[3328.5,3.0044],[3328.6,3.0],[3329.7,6.78638971]]]
["bitfinex","ETHUSD",1736381033135,[[3327.5,4.21813073],[3327.4,1.88771036],[3327.2,3.09950985],[3327.1,6.14519445],[3327.0,0.7517]],[[3327.6,0.73164301],[3328.0,1.3029],[3328.1,3.00479],[3328.5,3.0044],[3328.6,3.0]]]
["bitfinex","ETHUSD",1736381033447,[[3327.5,4.21813073],[3327.3,4.89314036],[3327.2,3.09950985],[3327.0,3.89132445],[3326.8,8.27583]],[[3327.6,0.73164301],[3328.0,1.3029],[3328.2,3.00465],[3328.6,3.0],[3328.7,8.39422]]]
["bitfinex","ETHUSD",1736381033876,[[3327.5,4.00513073],[3327.3,4.89314036],[3327.2,3.09950985],[3327.0,3.89132445],[3326.8,8.27583]],[[3327.6,0.73164301],[3328.0,1.3029],[3328.2,3.00465],[3328.6,3.0],[3328.7,8.39422]]]
["bitfinex","ETHUSD",1736381034081,[[3327.5,4.00513073],[3327.4,0.213],[3327.3,4.89314036],[3327.2,3.09950985],[3327.0,3.89132445]],[[3327.6,0.28139002],[3328.0,1.3029],[3328.1,5.39],[3328.2,3.00465],[3328.6,3.0]]]
["bitfinex","ETHUSD",1736381034295,[[3327.5,4.00513073],[3327.4,2.13076053],[3327.2,3.09950985],[3327.0,3.89132445],[3326.9,2.60382242]],[[3327.6,0.28139002],[3328.0,1.3029],[3328.1,5.39],[3328.2,3.00465],[3328.6,3.0]]]
["bitfinex","ETHUSD",1736381034445,[[3327.5,4.00513073],[3327.4,2.10071036],[3327.2,3.09950985],[3327.1,3.00558],[3327.0,3.89132445]],[[3327.6,0.28139002],[3328.0,1.3029],[3328.1,8.39474],[3328.5,3.00441],[3328.6,3.0]]]
["bitfinex","ETHUSD",1736381034639,[[3327.5,1.25809903],[3327.4,1.88771036],[3327.2,5.84654155],[3327.0,3.89132445],[3326.9,5.60961242]],[[3327.6,1.10559002],[3328.0,0.5],[3328.1,5.39],[3328.6,3.0],[3329.0,2.0]]]
["bitfinex","ETHUSD",1736381034835,[[3327.5,1.25809903],[3327.4,1.88771036],[3327.2,6.05954155],[3327.0,3.13962445],[3326.9,5.60961242]],[[3327.6,1.10559002],[3328.0,0.5],[3328.1,5.39],[3328.6,3.0],[3329.0,2.0]]]
["bitfinex","ETHUSD",1736381034836,[[3327.5,1.25809903],[3327.4,1.88771036],[3327.2,6.05954155],[3327.0,3.13962445],[3326.9,5.60961242]],[[3327.6,1.10559002],[3327.9,3.0049],[3328.0,0.5],[3328.1,5.39],[3328.3,3.00458]]]
["bitfinex","ETHUSD",1736381035071,[[3327.5,1.25809903],[3327.3,1.88771036],[3327.2,6.05954155],[3327.0,3.13962445],[3326.9,3.00579]],[[3327.6,1.10559002],[3327.9,3.0049],[3328.0,0.5],[3328.1,5.39],[3328.3,3.00458]]]
["bitfinex","ETHUSD",1736381035888,[[3327.2,4.80677845],[3327.1,1.88771036],[3326.9,5.51665213],[3326.8,3.13962445],[3326.7,0.8279]],[[3327.6,1.10559002],[3327.9,3.0049],[3328.0,0.5],[3328.1,5.39],[3328.3,3.00458]]]
["bitfinex","ETHUSD",1736381036469,[[3327.2,4.80677845],[3327.1,1.88771036],[3326.9,5.51665213],[3326.8,3.13962445],[3326.7,0.8279]],[[3327.6,1.38714083],[3327.9,3.0049],[3328.0,0.5],[3328.1,5.39],[3328.3,3.00458]]]
["bitfinex","ETHUSD",1736381037473,[[3327.2,4.80677845],[3327.1,1.88771036],[3326.9,5.51665213],[3326.8,3.13962445],[3326.7,0.8279]],[[3327.5,0.73193027],[3327.6,1.57506357],[3327.9,3.0049],[3328.0,0.5],[3328.1,5.39]]]
["bitfinex","ETHUSD",1736381037985,[[3327.2,4.80677845],[3327.1,1.88771036],[3326.9,5.51665213],[3326.7,3.96752445],[3326.4,9.36872387]],[[3327.4,0.28155081],[3327.5,0.73193027],[3327.6,1.29351276],[3327.9,3.0049],[3328.0,0.5]]]
["bitfinex","ETHUSD",1736381038372,[[3327.2,4.80677845],[3327.1,1.88771036],[3327.0,3.00569],[3326.9,2.51086213],[3326.7,3.96752445]],[[3327.3,0.73193027],[3327.4,0.28155081],[3327.6,0.8242],[3327.7,0.46931276],[3327.9,3.0049]]]
["bitfinex","ETHUSD",1736381038986,[[3327.2,4.80677845],[3327.1,1.88771036],[3327.0,3.00569],[3326.9,2.51086213],[3326.8,3.13962445]],[[3327.3,0.73193027],[3327.4,0.28155081],[3327.6,0.8242],[3327.7,0.46931276],[3327.9,3.0049]]]
["bitfinex","ETHUSD",1736381039180,[[3327.2,4.80677845],[3327.1,1.88771036],[3327.0,3.00569],[3326.9,2.51086213],[3326.8,3.13962445]],[[3327.3,1.01348108],[3327.6,0.8242],[3327.7,0.46931276],[3327.9,3.0049],[3329.0,3.68758617]]]
["bitfinex","ETHUSD",1736381039781,[[3327.2,4.80677845],[3327.1,1.88771036],[3327.0,3.00569],[3326.9,2.51086213],[3326.8,3.13962445]],[[3327.3,1.01348108],[3327.6,0.8242],[3327.7,0.46931276],[3327.9,3.0049],[3329.0,2.84465244]]]
["bitfinex","ETHUSD",1736381039983,[[3327.2,4.80677845],[3327.1,1.88771036],[3327.0,3.00569],[3326.9,2.51086213],[3326.8,3.13962445]],[[3327.3,1.01348108],[3327.6,0.8242],[3327.7,0.46931276],[3327.9,3.0049],[3328.6,4.8914365]]]
["bitfinex","ETHUSD",1736381040802,[[3327.2,3.54867942],[3327.1,1.88771036],[3327.0,3.00569],[3326.9,2.51086213],[3326.8,3.13962445]],[[3327.3,1.01348108],[3327.6,0.8242],[3327.7,0.46931276],[3327.9,3.0049],[3328.6,4.8914365]]]
["bitfinex","ETHUSD",1736381041612,[[3327.2,3.54867942],[3327.1,1.88771036],[3327.0,3.00569],[3326.9,2.51086213],[3326.8,3.13962445]],[[3327.3,1.01348108],[3327.6,0.8242],[3327.7,0.46931276],[3328.6,4.8914365],[3329.1,4.43461787]]]
["bitfinex","ETHUSD",1736381041789,[[3327.2,3.54867942],[3327.1,1.88771036],[3327.0,3.00569],[3326.9,2.51086213],[3326.8,3.13962445]],[[3327.3,1.01348108],[3327.6,0.8242],[3327.7,0.46931276],[3328.0,3.50482],[3328.5,1.8914365]]]
["bitfinex","ETHUSD",1736381042818,[[3327.2,3.54867942],[3327.1,1.88771036],[3327.0,5.51655213],[3326.8,3.13962445],[3325.9,5.1694763]],[[3327.3,1.01348108],[3327.6,0.8242],[3327.7,0.46931276],[3328.0,3.50482],[3328.6,4.8914365]]]
["bitfinex","ETHUSD",1736381043630,[[3327.2,3.54867942],[3327.1,1.88771036],[3327.0,2.51086213],[3326.8,3.13962445],[3326.2,8.31230493]],[[3327.3,1.01348108],[3327.6,0.8242],[3327.7,0.46931276],[3328.0,3.50482],[3328.5,4.8957965]]]
["bitfinex","ETHUSD",1736381043840,[[3327.2,3.57873281],[3327.1,1.88771036],[3327.0,2.51086213],[3326.8,3.13962445],[3326.7,5.7529717]],[[3327.3,1.01348108],[3327.6,0.8242],[3327.7,0.46931276],[3328.0,0.5],[3328.2,3.0047]]]
["bitfinex","ETHUSD",1736381044042,[[3327.2,7.41016281],[3327.1,1.88771036],[3327.0,2.51086213],[3326.8,3.13962445],[3326.7,5.7529717]],[[3327.3,1.01348108],[3327.8,0.7605],[3328.0,0.5],[3328.4,3.00448],[3328.5,1.8914365]]]
["bitfinex","ETHUSD",1736381044198,[[3327.2,9.26781978],[3327.0,2.51086213],[3326.9,3.13962445],[3326.7,5.7529717],[3326.6,3.76490145]],[[3327.3,1.01348108],[3328.0,1.2605],[3328.4,3.00448],[3328.6,4.8914365],[3328.8,5.52311173]]]
["bitfinex","ETHUSD",1736381044797,[[3327.2,12.40744423],[3326.9,3.76490145],[3326.7,5.7529717],[3326.4,5.60382242],[3326.2,9.105505]],[[3327.3,0.73193027],[3328.0,1.2605],[3328.4,3.00448],[3328.6,3.0],[3328.8,3.00415]]]
["bitfinex","ETHUSD",1736381045097,[[3327.2,10.51973387],[3326.9,6.77066145],[3326.7,5.7529717],[3326.6,4.37627623],[3326.4,5.85382242]],[[3327.3,0.73193027],[3328.0,1.2605],[3328.4,3.00448],[3328.6,3.0],[3328.8,3.00415]]]
["bitfinex","ETHUSD",1736381045303,[[3327.2,7.51420387],[3326.9,3.76490145],[3326.7,5.7529717],[3326.6,4.37627623],[3326.4,5.85382242]],[[3327.9,0.45054025],[3328.0,1.2605],[3328.4,3.00448],[3328.6,3.0],[3328.8,3.00415]]]
["bitfinex","ETHUSD",1736381045530,[[3327.6,2.7470317],[3327.4,3.00532],[3327.3,0.03004884],[3327.2,4.76717217],[3327.0,3.00567]],[[3327.9,0.45054025],[3328.0,1.2605],[3328.4,3.00448],[3328.6,3.0],[3328.8,3.00415]]]
["bitfinex","ETHUSD",1736381045729,[[3327.6,2.7470317],[3327.5,0.03004884],[3327.4,3.00532],[3327.2,4.76717217],[3327.0,3.00567]],[[3327.9,0.45054025],[3328.0,1.2605],[3328.4,3.00448],[3328.6,3.0],[3328.8,3.00415]]]
["bitfinex","ETHUSD",1736381046229,[[3327.6,2.7470317],[3327.5,0.03004884],[3327.4,3.00532],[3327.2,4.76717217],[3327.0,3.00567]],[[3327.8,0.28165384],[3327.9,0.45054025],[3328.0,1.2605],[3328.4,3.00448],[3328.6,3.0]]]
["bitfinex","ETHUSD",1736381046402,[[3327.7,1.25939778],[3327.6,2.7470317],[3327.5,1.91914551],[3327.4,5.52411556],[3327.2,4.76717217]],[[3327.8,0.28165384],[3327.9,0.45054025],[3328.0,1.2605],[3328.4,3.00448],[3328.6,3.0]]]
["bitfinex","ETHUSD",1736381046596,[[3327.7,1.25939778],[3327.6,2.7470317],[3327.5,1.88909667],[3327.4,5.52411556],[3327.2,4.76717217]],[[3327.8,0.28165384],[3327.9,0.45054025],[3328.0,1.2605],[3328.4,3.00448],[3328.6,3.0]]]
["bitfinex","ETHUSD",1736381047329,[[3327.7,1.25939778],[3327.6,2.7470317],[3327.5,1.88909667],[3327.4,3.00532],[3327.3,2.51879556]],[[3327.8,1.01384255],[3328.0,1.2605],[3328.4,3.00448],[3328.6,3.0],[3329.2,6.56470518]]]
["bitfinex","ETHUSD",1736381047645,[[3327.7,1.25939778],[3327.6,2.7470317],[3327.5,1.88909667],[3327.4,3.00532],[3327.3,2.51879556]],[[3327.8,1.01384255],[3328.0,1.2605],[3328.3,3.00454],[3328.6,3.0],[3329.2,6.56470518]]]
["bitfinex","ETHUSD",1736381048249,[[3327.6,4.00642948],[3327.5,1.88909667],[3327.4,3.00532],[3327.3,2.51879556],[3326.6,4.52428059]],[[3327.8,1.01384255],[3328.0,1.2605],[3328.3,3.00454],[3328.6,3.0],[3329.2,6.56470518]]]
["bitfinex","ETHUSD",1736381048780,[[3327.6,4.00642948],[3327.5,1.88909667],[3327.4,3.00532],[3327.3,2.51879556],[3327.2,1.62754772]],[[3327.8,1.01384255],[3328.0,1.2605],[3328.3,3.00454],[3328.6,3.0],[3329.0,2.51896173]]]
["bitfinex","ETHUSD",1736381049242,[[3327.6,4.00642948],[3327.5,1.88909667],[3327.4,3.00532],[3327.3,2.51879556],[3327.2,1.62754772]],[[3327.8,1.01384255],[3327.9,0.5],[3328.0,0.7605],[3328.3,3.00454],[3328.6,3.0]]]
["bitfinex","ETHUSD",1736381049441,[[3327.6,4.00642948],[3327.5,1.88909667],[3327.4,3.00532],[3327.3,2.51879556],[3327.2,1.62754772]],[[3327.7,0.28165384],[3327.8,0.73218871],[3327.9,0.5],[3328.0,0.7605],[3328.3,3.00454]]]
["bitfinex","ETHUSD",1736381049921,[[3327.6,4.00642948],[3327.5,1.88909667],[3327.4,3.00532],[3327.3,2.51879556],[3327.2,1.62754772]],[[3327.7,0.5633023],[3327.8,0.45054025],[3327.9,0.5],[3328.0,0.7605],[3328.3,3.00454]]]
["bitfinex","ETHUSD",1736381050123,[[3327.6,2.7470317],[3327.5,1.88909667],[3327.4,3.00532],[3327.3,2.51879556],[3327.2,4.76717217]],[[3327.7,1.01384255],[3327.9,0.5],[3328.0,0.7605],[3328.3,3.00454],[3329.1,2.51896173]]]
["bitfinex","ETHUSD",1736381051072,[[3327.6,2.7470317],[3327.5,1.88909667],[3327.4,5.52411556],[3327.2,4.76717217],[3326.0,6.21211156]],[[3327.7,1.01384255],[3327.9,0.5],[3328.0,0.7605],[3328.3,3.00454],[3329.0,2.51896173]]]
["bitfinex","ETHUSD",1736381051382,[[3327.6,2.7470317],[3327.5,1.88909667],[3327.4,5.52411556],[3327.2,4.76717217],[3326.0,6.21211156]],[[3327.7,1.01384255],[3327.9,0.5],[3328.0,1.22994488],[3328.3,3.00454],[3329.0,2.51896173]]]
["bitfinex","ETHUSD",1736381051864,[[3327.5,1.88909667],[3327.4,5.26582726],[3327.2,4.76717217],[3327.1,3.00554],[3326.6,9.64627623]],[[3327.7,1.01384255],[3327.9,0.5],[3328.0,1.22994488],[3329.0,2.51896173],[3329.2,3.56092518]]]
["bitfinex","ETHUSD",1736381052172,[[3327.6,1.26056621],[3327.5,1.88909667],[3327.4,2.7470317],[3327.3,2.51879556],[3327.2,4.76717217]],[[3327.7,1.01384255],[3327.9,0.5],[3328.0,1.22994488],[3328.1,8.39472],[3328.6,6.00432]]]
["bitfinex","ETHUSD",1736381052723,[[3327.6,1.26056621],[3327.5,1.88909667],[3327.4,2.7470317],[3327.3,2.51879556],[3327.2,4.76717217]],[[3327.7,1.01384255],[3327.9,0.5],[3328.0,1.22994488],[3328.1,5.39],[3328.6,6.00432]]]
["bitfinex","ETHUSD",1736381052923,[[3327.6,1.26056621],[3327.5,1.88909667],[3327.4,2.7470317],[3327.3,2.51879556],[3327.2,6.94676217]],[[3327.7,1.01384255],[3327.9,0.96944488],[3328.0,0.7605],[3328.1,5.39],[3328.3,3.00457]]]
["bitfinex","ETHUSD",1736381053137,[[3327.5,1.26056621],[3327.4,4.63612837],[3327.2,6.32593328],[3327.0,3.13962445],[3326.9,0.7671]],[[3327.7,1.01384255],[3327.9,0.96944488],[3328.0,0.7605],[3328.1,5.39],[3328.3,3.00457]]]
["bitfinex","ETHUSD",1736381053365,[[3327.5,1.26056621],[3327.4,4.63612837],[3327.3,3.00541],[3327.2,3.32044328],[3327.0,3.13962445]],[[3327.7,1.01384255],[3327.9,0.96944488],[3328.0,0.7605],[3328.1,5.39],[3328.3,3.00457]]]
["bitfinex","ETHUSD",1736381053778,[[3327.6,1.26056621],[3327.5,1.88909667],[3327.4,6.5194317],[3327.3,2.51879556],[3327.2,3.94127217]],[[3327.7,1.01384255],[3327.9,0.96944488],[3328.0,0.7605],[3328.1,5.39],[3328.5,3.00439]]]
["bitfinex","ETHUSD",1736381053984,[[3327.6,1.26056621],[3327.5,4.92438534],[3327.4,3.5141317],[3327.3,2.51879556],[3327.2,3.94127217]],[[3327.7,1.01384255],[3327.9,0.96944488],[3328.0,0.7605],[3328.1,5.39],[3328.5,3.00439]]]
["bitfinex","ETHUSD",1736381054129,[[3327.6,1.2906141],[3327.5,4.89433667],[3327.4,3.5141317],[3327.3,2.51879556],[3327.2,3.94127217]],[[3327.7,1.01384255],[3327.9,0.5],[3328.0,0.7605],[3328.1,5.39],[3328.5,3.00439]]]
["bitfinex","ETHUSD",1736381054326,[[3327.6,0.03004789],[3327.5,5.52403556],[3327.4,6.65375615],[3327.2,0.80164772],[3327.1,3.00555]],[[3327.7,1.01384255],[3327.9,0.5],[3328.0,0.7605],[3328.1,5.39],[3328.5,3.00439]]]
["bitfinex","ETHUSD",1736381055065,[[3327.6,0.03004789],[3327.5,5.52403556],[3327.4,6.65375615],[3327.2,0.80164772],[3327.1,3.00555]],[[3327.7,1.01384255],[3327.9,0.5],[3328.0,0.7605],[3328.5,3.00439]]]
["bitfinex","ETHUSD",1736381055066,[[3327.6,0.03004789],[3327.5,5.52403556],[3327.4,6.65375615],[3327.2,0.80164772],[3327.1,3.00555]],[[3327.7,1.01384255],[3327.9,0.5],[3328.0,0.7605],[3328.4,5.39],[3328.5,3.00439]]]
["bitfinex","ETHUSD",1736381055285,[[3327.6,2.54884345],[3327.5,3.00524],[3327.4,6.65375615],[3327.2,0.80164772],[3327.1,6.77045145]],[[3327.7,1.01384255],[3327.9,0.5],[3328.0,0.7605],[3328.4,5.39],[3328.5,3.00439]]]
["bitfinex","ETHUSD",1736381055490,[[3327.6,2.54884345],[3327.4,6.65375615],[3327.2,0.80164772],[3327.1,3.76490145],[3326.5,5.1694763]],[[3327.7,1.01384255],[3327.9,0.5],[3328.0,0.7605],[3328.4,5.39],[3328.9,1.8914365]]]
["bitfinex","ETHUSD",1736381055626,[[3327.6,6.36480345],[3327.4,5.88665615],[3327.3,3.00537],[3327.2,0.80164772],[3327.1,3.76490145]],[[3327.7,1.01384255],[3327.9,0.5],[3328.6,0.7966],[3328.8,5.39],[3328.9,4.8954365]]]
["bitfinex","ETHUSD",1736381055822,[[3327.6,9.33475556],[3327.4,5.88665615],[3327.3,3.00537],[3327.2,0.94927922],[3327.1,3.76490145]],[[3327.7,0.5633023],[3327.9,0.5],[3328.6,0.7966],[3328.8,5.39],[3328.9,4.8954365]]]
["bitfinex","ETHUSD",1736381056368,[[3327.6,9.33475556],[3327.4,5.88665615],[3327.3,3.00537],[3327.2,0.94927922],[3327.1,3.76490145]],[[3327.7,0.28164846],[3327.9,0.5],[3328.6,0.7966],[3328.8,5.39],[3328.9,1.8914365]]]
["bitfinex","ETHUSD",1736381057290,[[3327.8,3.00498],[3327.6,6.81596],[3327.5,3.76490145],[3327.4,2.7470317],[3327.3,3.00537]],[[3327.9,0.5],[3328.5,0.45046623],[3328.6,0.7966],[3328.8,5.39],[3329.0,3.00394]]]
["bitfinex","ETHUSD",1736381057463,[[3327.8,5.78205535],[3327.6,6.81596],[3327.5,3.76490145],[3327.3,3.00537],[3315.7,3.76565243]],[[3327.9,0.5],[3328.5,0.45046623],[3328.6,0.7966],[3328.8,5.39],[3329.0,3.00394]]]
["bitfinex","ETHUSD",1736381057665,[[3327.8,5.7520117],[3327.6,6.81596],[3327.5,3.76490145],[3327.3,3.00537],[3315.7,3.76565243]],[[3327.9,0.5],[3328.5,0.45046623],[3328.6,0.7966],[3328.8,5.39],[3329.0,3.00394]]]
["bitfinex","ETHUSD",1736381058106,[[3327.6,3.8108],[3327.5,3.76490145],[3327.2,5.17792395],[3326.9,10.4394763],[3324.8,1.57060025]],[[3327.9,0.5],[3328.5,0.45046623],[3328.6,0.7966],[3328.8,5.39],[3329.4,3.0]]]
["bitfinex","ETHUSD",1736381058280,[[3327.8,3.14957048],[3327.5,6.51193315],[3327.4,3.00531],[3327.3,0.213],[3327.2,5.76362395]],[[3327.9,0.5],[3328.1,0.8094],[3328.4,3.00446],[3328.5,0.45046623],[3328.7,3.0]]]
["bitfinex","ETHUSD",1736381058481,[[3327.8,3.14957048],[3327.5,6.51193315],[3327.3,0.213],[3327.2,5.76362395],[3327.0,2.60382242]],[[3327.9,0.5],[3328.1,0.8094],[3328.3,3.00456],[3328.5,0.45046623],[3328.7,3.0]]]
["bitfinex","ETHUSD",1736381058725,[[3327.8,3.14957048],[3327.5,6.51193315],[3327.3,0.213],[3327.2,8.76913395],[3327.0,2.60382242]],[[3327.9,0.5],[3328.1,0.8094],[3328.3,3.00456],[3328.5,0.45046623],[3328.7,6.00422]]]
["bitfinex","ETHUSD",1736381059018,[[3327.8,3.14957048],[3327.5,6.51193315],[3327.3,0.213],[3327.2,8.76913395],[3327.0,2.60382242]],[[3327.9,1.23195894],[3328.1,0.8094],[3328.2,3.00465],[3328.7,6.00422],[3329.3,2.25795407]]]
["bitfinex","ETHUSD",1736381059320,[[3327.8,1.26023578],[3327.6,1.89035367],[3327.5,2.7470317],[3327.4,2.52047156],[3327.3,3.36257048]],[[3327.9,1.51345165],[3328.1,0.8094],[3328.2,3.00465],[3328.7,6.00422],[3328.9,1.8914365]]]
["bitfinex","ETHUSD",1736381059522,[[3327.8,1.26023578],[3327.6,1.92040266],[3327.5,2.7470317],[3327.4,2.52047156],[3327.3,6.36798048]],[[3327.9,1.51345165],[3328.1,0.8094],[3328.4,3.00447],[3328.7,6.00422],[3328.9,1.8914365]]]
["bitfinex","ETHUSD",1736381059668,[[3327.8,1.26023578],[3327.6,1.92040266],[3327.5,2.7470317],[3327.4,5.52578156],[3327.3,3.36257048]],[[3327.9,1.51345165],[3328.1,0.8094],[3328.4,3.00447],[3328.7,3.0],[3328.9,4.8954265]]]
["bitfinex","ETHUSD",1736381059886,[[3327.8,4.00726748],[3327.6,1.92040266],[3327.4,5.52578156],[3327.3,3.36257048],[3151.0,1.156]],[[3327.9,1.51345165],[3328.1,0.8094],[3328.4,3.00447],[3328.7,3.0],[3328.9,4.8954265]]]
["bitfinex","ETHUSD",1736381060204,[[3327.8,2.7470317],[3327.7,1.26023578],[3327.5,1.89035367],[3327.4,5.52578156],[3327.3,0.213]],[[3327.9,1.51345165],[3328.1,0.8094],[3328.4,3.00447],[3328.7,3.0],[3328.8,7.2814365]]]
["bitfinex","ETHUSD",1736381060412,[[3327.8,2.7470317],[3327.7,1.29028335],[3327.5,1.89035367],[3327.4,5.52578156],[3327.3,0.213]],[[3327.9,1.51345165],[3328.1,0.8094],[3328.4,3.00447],[3328.7,3.0],[3328.8,7.2814365]]]
["bitfinex","ETHUSD",1736381060588,[[3327.8,2.7470317],[3327.7,1.26023578],[3327.6,0.03004758],[3327.5,1.89035367],[3327.4,5.52578156]],[[3327.9,1.51345165],[3328.1,0.8094],[3328.7,3.0],[3328.8,7.2814365]]]
["bitfinex","ETHUSD",1736381060589,[[3327.8,2.7470317],[3327.7,1.26023578],[3327.6,0.03004758],[3327.5,4.89559367],[3327.4,2.52047156]],[[3327.9,1.51345165],[3328.1,0.8094],[3328.5,3.0],[3328.6,3.0043],[3328.7,3.0]]]
["bitfinex","ETHUSD",1736381060768,[[3327.8,2.7470317],[3327.7,1.26023578],[3327.6,0.03004758],[3327.5,4.89559367],[3327.4,2.52047156]],[[3327.9,1.51345165],[3328.1,0.8094],[3328.5,3.0],[3328.6,3.0043],[3496.7,0.014]]]
["bitfinex","ETHUSD",1736381060965,[[3327.8,3.34357139],[3327.7,1.26023578],[3327.6,0.03004758],[3327.5,1.89035367],[3327.4,2.52047156]],[[3327.9,1.51345165],[3328.1,0.8094],[3328.5,5.39],[3328.8,4.8914365],[3329.8,7.15222744]]]
["bitfinex","ETHUSD",1736381061218,[[3327.8,3.34357139],[3327.7,1.26023578],[3327.5,1.89035367],[3327.4,2.52047156],[3327.3,3.2184]],[[3327.9,1.51345165],[3328.1,0.8094],[3328.3,3.00454],[3328.5,5.39],[3328.8,4.8914365]]]
["bitfinex","ETHUSD",1736381061382,[[3327.8,1.85677547],[3327.6,1.89035367],[3327.5,5.26750326],[3327.3,3.36257048],[3327.2,0.7987]],[[3327.9,1.51345165],[3328.1,0.8094],[3328.2,3.00468],[3328.5,5.39],[3328.6,3.00431]]]
["bitfinex","ETHUSD",1736381061586,[[3327.8,1.85677547],[3327.6,1.89035367],[3327.5,5.26750326],[3327.3,3.36257048],[3327.2,0.7987]],[[3327.9,1.74573682],[3328.1,0.8094],[3328.2,3.00468],[3328.5,5.39],[3328.6,3.00431]]]
["bitfinex","ETHUSD",1736381062234,[[3327.8,0.59653969],[3327.6,1.26023578],[3327.5,4.63738537],[3327.3,2.73347156],[3327.2,3.94827048]],[[3327.9,1.74573682],[3328.1,0.8094],[3328.2,3.00468],[3328.5,5.39],[3328.6,3.00431]]]
["bitfinex","ETHUSD",1736381062793,[[3327.8,0.59653969],[3327.6,1.26023578],[3327.5,4.63738537],[3327.3,2.73347156],[3327.2,6.95376048]],[[3327.9,1.51345165],[3328.1,0.8094],[3328.2,3.00468],[3328.5,5.39],[3328.6,3.00431]]]
["bitfinex","ETHUSD",1736381063529,[[3327.8,0.59653969],[3327.6,1.26023578],[3327.5,4.63738537],[3327.3,2.73347156],[3327.2,3.94827048]],[[3327.9,1.51345165],[3328.1,3.81414],[3328.5,5.39],[3328.6,3.00431],[3328.9,5.52298173]]]
["bitfinex","ETHUSD",1736381063746,[[3327.6,1.26023578],[3327.5,5.24923533],[3327.3,2.73347156],[3327.2,3.94827048],[3151.0,1.156]],[[3327.9,1.51345165],[3328.1,3.81414],[3328.5,8.39439],[3328.9,5.52298173],[3329.3,1.05593373]]]
["bitfinex","ETHUSD",1736381064050,[[3327.6,1.26023578],[3327.5,5.24923533],[3327.3,2.73347156],[3327.2,3.94827048],[3327.1,3.0056]],[[3327.9,1.51345165],[3328.1,3.81414],[3328.5,8.39439],[3328.9,5.52298173],[3329.3,1.05593373]]]
["bitfinex","ETHUSD",1736381064333,[[3327.5,5.24923533],[3327.3,2.73347156],[3327.2,3.94827048],[3327.1,3.0056]],[[3327.9,1.51345165],[3328.1,3.81414],[3328.5,8.39439],[3328.9,5.52298173],[3329.3,1.05593373]]]
["bitfinex","ETHUSD",1736381064334,[[3327.7,1.26023578],[3327.5,5.24923533],[3327.3,2.73347156],[3327.2,3.94827048],[3327.1,3.0056]],[[3327.9,1.51345165],[3328.1,3.81414],[3328.5,8.39439],[3328.9,5.52298173],[3329.3,1.05593373]]]
["bitfinex","ETHUSD",1736381064742,[[3327.7,1.26023578],[3327.5,5.24923533],[3327.3,2.73347156],[3327.2,3.94827048],[3327.1,3.0056]],[[3327.9,1.51345165],[3328.1,3.81414],[3328.5,8.39439],[3328.7,0.5952972],[3328.9,5.52298173]]]
["bitfinex","ETHUSD",1736381065036,[[3327.7,1.26023578],[3327.5,5.24923533],[3327.3,2.73347156],[3327.2,3.94827048],[3327.1,3.0056]],[[3327.8,0.8094],[3327.9,1.51345165],[3328.1,3.00474],[3328.5,8.39439],[3328.7,0.5952972]]]
["bitfinex","ETHUSD",1736381065196,[[3327.7,1.26023578],[3327.5,1.89035367],[3327.3,2.52047156],[3327.2,5.89660218],[3326.9,4.53040145]],[[3327.8,5.09633894],[3327.9,0.78149271],[3328.3,3.00459],[3328.4,3.00451],[3328.5,5.39]]]
["bitfinex","ETHUSD",1736381065397,[[3327.7,1.26023578],[3327.5,1.89035367],[3327.3,2.52047156],[3327.2,6.10860218],[3326.9,7.53618145]],[[3327.8,2.96063482],[3327.9,0.5],[3328.0,3.00483],[3328.5,5.39],[3329.1,6.15638142]]]
["bitfinex","ETHUSD",1736381065598,[[3327.7,1.26023578],[3327.5,1.89035367],[3327.3,2.52047156],[3327.2,6.10860218],[3326.9,7.53618145]],[[3327.8,2.96063482],[3327.9,0.5],[3328.0,3.00483],[3328.5,8.3944],[3329.1,6.15638142]]]
["bitfinex","ETHUSD",1736381065800,[[3327.7,1.26023578],[3327.5,1.89035367],[3327.3,2.52047156],[3327.2,6.70191305],[3326.9,7.53618145]],[[3327.8,2.96063482],[3327.9,0.5],[3328.0,3.00483],[3328.5,8.3944],[3328.9,6.11864008]]]
["bitfinex","ETHUSD",1736381066001,[[3327.7,1.26023578],[3327.5,1.89035367],[3327.3,2.52047156],[3327.2,6.70191305],[3326.9,7.53618145]],[[3327.8,2.96063482],[3327.9,3.50492],[3328.4,3.0045],[3328.5,5.39],[3328.9,6.11864008]]]
["bitfinex","ETHUSD",1736381066200,[[3327.4,1.26023578],[3327.3,1.89035367],[3327.2,3.55234257],[3327.1,2.52047156],[3327.0,3.14957048]],[[3327.7,0.55],[3327.8,2.96063482],[3327.9,3.50492],[3328.4,3.0045],[3328.5,7.2814365]]]
["bitfinex","ETHUSD",1736381066428,[[3327.4,1.26023578],[3327.3,1.89035367],[3327.2,3.55234257],[3327.1,2.52047156],[3327.0,3.14957048]],[[3327.7,0.55],[3327.8,2.41063482],[3327.9,3.50492],[3328.4,3.0045],[3328.5,7.2814365]]]
["bitfinex","ETHUSD",1736381066583,[[3327.4,1.26023578],[3327.3,1.89035367],[3327.2,3.34034257],[3327.1,2.52047156],[3327.0,3.14957048]],[[3327.7,0.55],[3327.8,2.41063482],[3327.9,3.50492],[3328.4,3.0045],[3328.5,7.2814365]]]
["bitfinex","ETHUSD",1736381066783,[[3327.4,1.26023578],[3327.3,1.89035367],[3327.2,3.34034257],[3327.1,2.73247156],[3327.0,3.14957048]],[[3327.7,0.55],[3327.8,2.41063482],[3327.9,3.50492],[3328.4,3.0045],[3328.5,7.2814365]]]
["bitfinex","ETHUSD",1736381066990,[[3327.4,1.26023578],[3327.2,5.23069624],[3327.1,2.73247156],[3326.9,6.92085048],[3326.3,10.83049539]],[[3327.7,0.55],[3327.8,2.41063482],[3327.9,3.50492],[3328.4,3.0045],[3328.5,7.2814365]]]
["bitfinex","ETHUSD",1736381067296,[[3327.4,1.26023578],[3327.2,5.23069624],[3327.1,2.73247156],[3326.9,6.92085048],[3326.3,10.83049539]],[[3327.6,0.28149271],[3327.7,0.55],[3327.8,2.12914211],[3327.9,3.50492],[3328.4,3.0045]]]
["bitfinex","ETHUSD",1736381067705,[[3327.3,1.26023578],[3327.2,5.23069624],[3327.1,0.212],[3327.0,2.52047156],[3326.9,6.92085048]],[[3327.5,0.28149271],[3327.6,0.28149271],[3327.7,0.55],[3327.8,1.39718317],[3327.9,3.50492]]]
["bitfinex","ETHUSD",1736381067921,[[3327.3,1.26023578],[3327.2,5.23069624],[3327.1,0.212],[3327.0,2.52047156],[3326.9,3.77128]],[[3327.5,0.28149271],[3327.6,0.28149271],[3327.7,0.55],[3327.8,1.39718317],[3327.9,3.50492]]]
["bitfinex","ETHUSD",1736381068293,[[3327.3,1.26023578],[3327.2,5.23069624],[3327.1,0.212],[3327.0,2.52047156],[3326.9,0.7655]],[[3327.4,0.7635],[3327.5,0.28149271],[3327.6,0.28149271],[3327.7,0.55],[3327.8,0.58778317]]]
["bitfinex","ETHUSD",1736381068490,[[3327.3,1.26023578],[3327.2,1.89035367],[3327.1,0.212],[3327.0,2.52047156],[3326.9,2.7470317]],[[3327.4,1.04499271],[3327.5,0.28149271],[3327.6,3.00522],[3327.7,0.55],[3328.0,3.00485]]]
["bitfinex","ETHUSD",1736381068729,[[3327.3,1.26023578],[3327.2,1.89035367],[3327.1,0.212],[3327.0,2.52047156],[3326.9,2.7470317]],[[3327.4,1.59499271],[3327.5,0.28149271],[3327.6,3.00522],[3328.0,3.00485],[3328.8,3.25417]]]
["bitfinex","ETHUSD",1736381068926,[[3327.3,1.26023578],[3327.2,1.89035367],[3327.1,0.212],[3327.0,2.52047156],[3326.9,3.34725321]],[[3327.4,1.87648542],[3327.5,5.39],[3327.6,3.00522],[3328.0,3.00485],[3328.8,4.09710373]]]
["bitfinex","ETHUSD",1736381069103,[[3327.3,1.26023578],[3327.2,1.89035367],[3327.0,2.52047156],[3326.9,3.34725321],[3326.8,3.36157048]],[[3327.4,2.36465596],[3327.5,8.39528],[3328.8,4.09710373],[3329.0,0.84452491],[3330.6,4.3296184]]]
["bitfinex","ETHUSD",1736381069310,[[3327.3,1.26023578],[3327.2,1.89035367],[3327.0,2.52047156],[3326.9,2.7470317],[3326.8,3.36157048]],[[3327.4,2.36465596],[3327.5,8.39528],[3327.9,3.50497],[3328.8,4.09710373],[3329.0,0.84452491]]]
["bitfinex","ETHUSD",1736381069512,[[3327.0,2.52047156],[3326.9,2.7470317],[3326.8,3.36157048]],[[3327.4,2.36465596],[3327.5,8.39528],[3327.9,3.50497],[3328.8,4.09710373],[3329.0,0.84452491]]]
["bitfinex","ETHUSD",1736381069513,[[3327.1,1.26023578],[3327.0,1.89035367],[3326.9,2.7470317],[3326.8,3.32938225],[3326.7,3.14957048]],[[3327.4,2.36465596],[3327.5,8.39528],[3327.9,3.50497],[3328.2,1.8914365],[3328.4,5.52346173]]]
["bitfinex","ETHUSD",1736381069710,[[3327.1,1.26023578],[3327.0,1.89035367],[3326.9,2.7470317],[3326.8,3.32938225],[3326.7,3.14957048]],[[3327.4,5.37000596],[3327.5,5.39],[3327.9,3.50497],[3328.2,1.8914365],[3328.4,5.52346173]]]
["bitfinex","ETHUSD",1736381070230,[[3327.0,1.26023578],[3326.9,2.7470317],[3326.8,2.48726436],[3326.7,2.52047156],[3326.6,1.0073]],[[3327.3,1.01343674],[3327.4,5.27624067],[3327.5,5.39],[3327.9,3.50497],[3328.1,1.8914365]]]
["bitfinex","ETHUSD",1736381070401,[[3327.0,1.26023578],[3326.8,1.89035367],[3326.7,2.52047156],[3326.6,2.7470317],[3326.4,0.766]],[[3327.3,4.01891674],[3327.4,2.27089067],[3327.5,5.39],[3327.8,3.00503],[3327.9,0.5]]]
["bitfinex","ETHUSD",1736381070598,[[3327.0,1.26023578],[3326.8,1.89035367],[3326.7,2.73247156],[3326.6,2.7470317],[3326.4,0.766]],[[3327.2,0.7916],[3327.3,2.18141748],[3327.4,1.50739067],[3327.5,5.39],[3327.7,3.00514]]]
["bitfinex","ETHUSD",1736381070802,[[3327.0,1.26023578],[3326.8,1.89035367],[3326.7,2.73247156],[3326.6,2.7470317],[3326.4,0.766]],[[3327.2,0.7916],[3327.3,2.18141748],[3327.4,1.01922013],[3327.5,5.39],[3327.7,3.00514]]]
["bitfinex","ETHUSD",1736381071148,[[3327.0,1.26023578],[3326.8,1.89035367],[3326.7,2.52047156],[3326.6,3.33617701],[3326.4,0.766]],[[3327.2,0.7916],[3327.3,2.18141748],[3327.4,1.01922013],[3327.5,5.39],[3327.7,3.00514]]]
["bitfinex","ETHUSD",1736381071326,[[3327.0,1.26023578],[3326.8,1.89035367],[3326.7,2.52047156],[3326.6,3.54817701],[3326.4,0.766]],[[3327.2,0.7916],[3327.3,2.18141748],[3327.4,1.01922013],[3327.5,5.39],[3327.7,3.00514]]]
["bitfinex","ETHUSD",1736381071543,[[3326.8,1.26023578],[3326.6,5.43853068],[3326.5,2.52047156],[3326.4,0.766],[3326.3,4.33378964]],[[3327.1,0.28149271],[3327.2,0.7916],[3327.3,1.89992477],[3327.4,1.01922013],[3327.5,5.39]]]
["bitfinex","ETHUSD",1736381071830,[[3326.8,1.26023578],[3326.6,5.43853068],[3326.5,2.52047156],[3326.4,0.766],[3326.3,7.34011964]],[[3327.1,1.01343674],[3327.2,0.7916],[3327.3,3.47467013],[3327.4,0.55],[3327.5,5.39]]]
["bitfinex","ETHUSD",1736381072041,[[3326.8,1.26023578],[3326.6,4.84938537],[3326.5,2.52047156],[3326.4,0.766],[3326.3,7.34011964]],[[3327.1,1.01343674],[3327.2,0.7916],[3327.3,3.47467013],[3327.4,0.55],[3327.5,5.39]]]
["bitfinex","ETHUSD",1736381072545,[[3326.8,1.26023578],[3326.6,4.84938537],[3326.5,2.52047156],[3326.4,0.766],[3326.3,7.34011964]],[[3327.0,0.28149271],[3327.1,0.73194403],[3327.2,0.7916],[3327.3,3.47467013],[3327.4,0.55]]]
["bitfinex","ETHUSD",1736381073144,[[3326.7,1.26023578],[3326.6,4.84938537],[3326.4,3.28647156],[3326.3,7.34011964],[3325.7,5.27]],[[3327.0,0.28149271],[3327.1,0.73194403],[3327.2,0.7916],[3327.3,3.47467013],[3327.4,0.55]]]
["bitfinex","ETHUSD",1736381073437,[[3326.7,1.26023578],[3326.6,4.84938537],[3326.4,3.28647156],[3326.3,6.15590048],[3325.7,5.27]],[[3327.0,0.28149271],[3327.1,0.73194403],[3327.2,0.7916],[3327.3,3.47467013],[3327.4,0.55]]]
["bitfinex","ETHUSD",1736381073937,[[3326.7,1.26023578],[3326.6,4.84938537],[3326.5,0.59137259],[3326.4,3.28647156],[3326.3,6.15590048]],[[3326.9,1.01343674],[3327.2,0.7916],[3327.3,3.00545],[3327.4,0.55],[3328.6,4.43380427]]]
["bitfinex","ETHUSD",1736381074098,[[3326.6,4.21926748],[3326.5,2.48172626],[3326.4,0.766],[3326.3,5.52680156],[3326.2,6.31752918]],[[3326.9,1.01343674],[3327.2,0.7916],[3327.3,3.00545],[3327.4,0.55],[3328.0,1.8914365]]]
["bitfinex","ETHUSD",1736381074440,[[3326.6,4.00726748],[3326.5,2.48172626],[3326.4,0.212],[3326.3,2.52047156],[3326.2,10.14787918]],[[3326.9,1.01343674],[3327.2,3.79721],[3327.4,0.55],[3327.6,3.00525],[3328.0,4.8962765]]]
["bitfinex","ETHUSD",1736381074641,[[3326.6,4.00726748],[3326.5,2.48172626],[3326.4,0.212],[3326.3,5.52680156],[3326.2,7.14152918]],[[3326.9,1.01343674],[3327.2,3.79721],[3327.4,0.55],[3327.6,3.00525],[3328.0,4.8962765]]]
["bitfinex","ETHUSD",1736381074846,[[3326.6,4.00726748],[3326.5,0.59137259],[3326.4,2.10235367],[3326.3,5.52680156],[3326.2,3.9919587]],[[3326.9,1.01343674],[3327.2,3.79721],[3327.4,0.55],[3327.6,3.00525],[3328.0,4.8962765]]]
["bitfinex","ETHUSD",1736381075062,[[3326.6,4.00726748],[3326.5,0.62143076],[3326.4,2.10235367],[3326.3,5.52680156],[3326.2,3.9919587]],[[3326.9,1.01343674],[3327.2,3.79721],[3327.4,0.55],[3327.6,3.00525],[3328.0,4.8962765]]]
["bitfinex","ETHUSD",1736381075361,[[3326.6,4.00726748],[3326.5,0.59137259],[3326.4,2.10235367],[3326.3,2.52047156],[3326.2,3.9919587]],[[3326.8,0.28149271],[3326.9,0.28149271],[3327.1,0.45045132],[3327.2,3.79721],[3327.4,0.55]]]
["bitfinex","ETHUSD",1736381075658,[[3326.6,4.00726748],[3326.5,0.59137259],[3326.4,2.10235367],[3326.3,2.52047156],[3326.2,0.9919587]],[[3326.8,0.28149271],[3327.1,3.45609132],[3327.2,0.7916],[3327.4,0.55],[3327.8,3.0]]]
["bitfinex","ETHUSD",1736381076516,[[3326.6,4.00726748],[3326.5,0.59137259],[3326.4,2.10235367],[3326.3,2.52047156],[3326.2,0.9919587]],[[3326.8,0.28149271],[3327.1,0.45045132],[3327.2,0.7916],[3327.4,0.55],[3327.8,3.0]]]
["bitfinex","ETHUSD",1736381076722,[[3326.6,2.7470317],[3326.5,1.85160837],[3326.4,2.10235367],[3326.2,6.51883026],[3326.0,3.15831048]],[[3326.7,0.28149271],[3327.0,0.45045132],[3327.2,0.7916],[3327.3,3.00547],[3327.4,0.55]]]
["bitfinex","ETHUSD",1736381076931,[[3326.6,2.7470317],[3326.5,1.85160837],[3326.4,2.10235367],[3326.2,6.51883026],[3326.0,3.15831048]],[[3326.7,0.28149271],[3327.0,0.45045132],[3327.2,0.7916],[3327.4,0.55],[3356.8,0.27]]]
["bitfinex","ETHUSD",1736381077148,[[3326.6,2.7470317],[3326.5,1.85160837],[3326.4,2.10235367],[3326.2,6.51883026],[3326.0,3.15831048]],[[3326.7,0.28149271],[3327.0,0.45045132],[3327.1,3.00563],[3327.2,0.7916],[3327.4,0.55]]]
["bitfinex","ETHUSD",1736381077363,[[3326.6,2.7470317],[3326.5,1.85160837],[3326.4,0.212],[3326.3,1.89035367],[3326.2,6.51883026]],[[3326.7,0.28149271],[3327.0,0.45045132],[3327.1,3.00563],[3327.2,0.7916],[3327.4,0.55]]]
["bitfinex","ETHUSD",1736381077575,[[3326.6,2.7470317],[3326.5,1.26023578],[3326.4,0.212],[3326.3,1.89035367],[3326.2,3.51243026]],[[3326.7,0.28149271],[3327.0,0.45045132],[3327.1,3.00563],[3327.2,0.7916],[3327.4,0.55]]]
["bitfinex","ETHUSD",1736381077727,[[3326.6,2.7470317],[3326.5,1.26023578],[3326.4,0.212],[3326.3,1.89035367],[3326.2,6.51882026]],[[3326.7,0.28149271],[3327.0,0.45045132],[3327.2,0.7916],[3327.4,0.55]]]
["bitfinex","ETHUSD",1736381077728,[[3326.6,2.7470317],[3326.5,1.26023578],[3326.4,0.212],[3326.3,1.89035367],[3326.2,6.51882026]],[[3326.7,0.28149271],[3327.0,0.45045132],[3327.2,0.7916],[3327.3,3.00546],[3327.4,0.55]]]
["bitfinex","ETHUSD",1736381078057,[[3326.6,2.7470317],[3326.5,1.26023578],[3326.4,0.24205891],[3326.3,1.89035367],[3326.2,6.51882026]],[[3326.7,0.28149271],[3326.9,0.45045132],[3327.2,0.7916],[3327.3,3.00546],[3327.4,0.55]]]
["bitfinex","ETHUSD",1736381078559,[[3326.6,2.7470317],[3326.4,1.50229469],[3326.2,5.88870237],[3326.1,2.52047156],[3326.0,0.00874]],[[3326.7,0.28149271],[3326.9,0.45045132],[3327.2,0.7916],[3327.3,3.00546],[3327.4,0.55]]]
["bitfinex","ETHUSD",1736381079355,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,1.50229469],[3326.2,5.88870237],[3326.1,2.52047156]],[[3326.7,0.28149271],[3326.9,0.45045132],[3327.2,0.7916],[3327.4,0.55],[3328.2,3.51944044]]]
["bitfinex","ETHUSD",1736381079521,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,1.50229469],[3326.2,5.88870237],[3326.1,2.52047156]],[[3326.7,0.28149271],[3326.9,0.45045132],[3327.2,3.79719],[3327.4,0.55],[3328.2,3.51944044]]]
["bitfinex","ETHUSD",1736381079862,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,1.50229469],[3326.2,5.88870237],[3326.1,2.52047156]],[[3326.7,0.28149271],[3327.1,0.45045132],[3327.2,3.79719],[3327.4,0.55],[3328.2,3.51944044]]]
["bitfinex","ETHUSD",1736381080058,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,1.29029469],[3326.2,5.88870237],[3326.1,2.52047156]],[[3326.7,0.28149271],[3327.1,0.45045132],[3327.2,3.79719],[3327.4,0.55],[3328.2,3.51944044]]]
["bitfinex","ETHUSD",1736381080221,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,0.24205891],[3326.3,1.26023578],[3326.2,5.88870237]],[[3326.7,0.28149271],[3327.1,0.45045132],[3327.2,3.79719],[3327.4,0.55],[3328.2,3.51944044]]]
["bitfinex","ETHUSD",1736381080556,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,0.212],[3326.3,1.26023578],[3326.2,5.88870237]],[[3326.7,0.28149271],[3327.1,0.45045132],[3327.2,3.79719],[3327.4,0.55],[3328.2,3.51944044]]]
["bitfinex","ETHUSD",1736381081077,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,0.212],[3326.3,1.26023578],[3326.2,3.9983487]],[[3326.7,0.28149271],[3327.1,0.45045132],[3327.2,3.79719],[3327.4,0.55],[3328.2,3.51944044]]]
["bitfinex","ETHUSD",1736381081271,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,0.24205892],[3326.3,1.26023578],[3326.2,3.9983487]],[[3326.7,0.28149271],[3327.1,0.45045132],[3327.2,3.79719],[3327.4,0.55],[3327.5,5.39]]]
["bitfinex","ETHUSD",1736381081761,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,0.212],[3326.3,1.26023578],[3326.2,3.9983487]],[[3326.7,0.28149271],[3327.0,0.45045132],[3327.2,3.79719],[3327.4,0.55],[3327.5,5.39]]]
["bitfinex","ETHUSD",1736381081929,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,1.47223578],[3326.2,5.88870237],[3326.1,2.52047156]],[[3326.7,0.28149271],[3327.0,0.45045132],[3327.1,5.39],[3327.2,0.7916],[3327.4,0.55]]]
["bitfinex","ETHUSD",1736381082263,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,1.47223578],[3326.2,5.88870237],[3326.1,2.52047156]],[[3326.7,0.28149271],[3327.0,0.45045132],[3327.1,5.39],[3327.4,0.55]]]
["bitfinex","ETHUSD",1736381082264,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,1.47223578],[3326.2,5.88870237],[3326.1,2.52047156]],[[3326.7,1.09669271],[3327.0,0.45045132],[3327.1,8.39562],[3327.4,0.55],[3332.8,13.0]]]
["bitfinex","ETHUSD",1736381082562,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,1.47223578],[3326.2,5.88870237],[3326.1,2.52047156]],[[3326.7,1.09669271],[3327.0,0.45045132],[3327.1,8.39562],[3327.4,0.55],[3330.1,1.53870481]]]
["bitfinex","ETHUSD",1736381082767,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,0.212],[3326.3,1.26023578],[3326.2,3.9983487]],[[3326.7,1.09669271],[3327.0,0.45045132],[3327.1,8.39562],[3327.4,0.55],[3328.2,3.51944044]]]
["bitfinex","ETHUSD",1736381083164,[[3326.6,2.7470317],[3326.5,0.59341677],[3326.4,0.24205929],[3326.3,1.26023578],[3326.2,3.9983487]],[[3326.7,0.8152],[3327.1,8.39562],[3327.4,0.55],[3328.2,3.51944044],[3328.4,6.40704142]]]
["bitfinex","ETHUSD",1736381083338,[[3326.6,1.30293766],[3326.5,0.59341677],[3326.4,0.212],[3326.3,1.26023578],[3326.2,3.9983487]],[[3326.7,0.8152],[3327.1,8.39562],[3327.4,0.55],[3328.1,3.19437416],[3328.2,3.51944044]]]
["bitfinex","ETHUSD",1736381083740,[[3326.6,1.30293766],[3326.5,0.59341677],[3326.4,0.2420591],[3326.3,1.26023578],[3326.2,3.9983487]],[[3326.7,0.8152],[3327.1,8.39562],[3327.4,0.55],[3328.1,3.19437416],[3328.2,3.51944044]]]
["bitfinex","ETHUSD",1736381083939,[[3326.6,1.30293766],[3326.5,0.59341677],[3326.4,0.212],[3326.3,1.26023578],[3326.2,3.9983487]],[[3326.7,0.8152],[3327.1,8.39562],[3327.4,0.55],[3328.1,3.19437416],[3328.2,3.51944044]]]
["bitfinex","ETHUSD",1736381084769,[[3326.6,1.30293766],[3326.5,0.59341677],[3326.4,0.212],[3326.3,1.26023578],[3326.2,3.9983487]],[[3326.7,0.8152],[3327.1,8.39562],[3327.4,0.55],[3328.1,3.19437416],[3328.2,1.00047871]]]
["bitfinex","ETHUSD",1736381085430,[[3326.6,1.30293766],[3326.5,0.59341677],[3326.4,0.212],[3326.2,5.25858448],[3325.2,8.99]],[[3326.7,0.8152],[3327.1,8.39562],[3327.4,0.55],[3328.1,3.19437416],[3328.2,1.00047871]]]
["bitfinex","ETHUSD",1736381085629,[[3326.6,1.30293766],[3326.5,0.59341677],[3326.4,0.212],[3326.2,5.25858448],[3326.0,1.31167766]],[[3326.7,0.8152],[3327.1,8.39562],[3327.4,0.55],[3328.1,3.19437416],[3328.2,1.00047871]]]
["bitfinex","ETHUSD",1736381087670,[[3326.6,1.30293766],[3326.5,0.59341677],[3326.4,0.212],[3326.2,5.25858448],[3326.0,3.20203133]],[[3326.7,0.8152],[3327.1,8.39562],[3327.4,0.55],[3328.1,3.19437416],[3328.2,1.00047871]]]
["bitfinex","ETHUSD",1736381088267,[[3326.6,1.30293766],[3326.5,0.59341677],[3326.4,0.212],[3326.2,5.25858448],[3326.0,3.20203133]],[[3326.7,1.09623142],[3327.1,8.39562],[3327.4,0.55],[3328.1,3.19437416],[3328.2,1.00047871]]]
["bitfinex","ETHUSD",1736381088464,[[3326.2,1.64019448],[3326.0,1.89909367],[3325.7,3.14957048],[3325.5,3.00703],[3325.3,3.00724]],[[3326.6,3.55609],[3326.7,1.09623142],[3327.0,11.39575],[3327.5,1.30293766],[3327.7,0.40838376]]]
["bitfinex","ETHUSD",1736381088687,[[3326.3,1.30293766],[3326.2,1.64019448],[3326.0,1.89909367],[3325.7,3.90087048],[3325.5,3.00703]],[[3326.4,1.3675],[3326.5,3.47146214],[3326.7,0.28103142],[3326.9,3.00586],[3327.0,8.39]]]
["bitfinex","ETHUSD",1736381088870,[[3326.3,1.30293766],[3326.2,1.64019448],[3326.0,1.89909367],[3325.7,3.90087048],[3325.5,3.00703]],[[3326.4,1.3675],[3326.5,3.00623],[3326.7,0.28103142],[3326.9,3.00586],[3327.0,8.39]]]
["bitfinex","ETHUSD",1736381089365,[[3326.3,1.30293766],[3326.2,1.42819448],[3326.0,1.89909367],[3325.9,2.73247156],[3325.7,3.90087048]],[[3326.4,1.3675],[3326.5,3.00623],[3326.7,0.28103142],[3326.9,3.00586],[3327.0,8.39]]]
["bitfinex","ETHUSD",1736381089590,[[3326.3,1.30293766],[3326.2,1.42819448],[3326.0,1.89909367],[3325.9,2.73247156],[3325.8,0.61339386]],[[3326.4,1.09866288],[3326.7,3.28702142],[3327.0,8.39],[3327.1,3.00563],[3327.7,3.41351376]]]
["bitfinex","ETHUSD",1736381089795,[[3326.3,1.30293766],[3326.2,0.1679587],[3326.0,0.00874],[3325.9,0.212],[3325.8,0.61339386]],[[3326.4,1.09866288],[3326.7,3.28702142],[3327.0,8.39],[3327.1,3.00563],[3327.6,1.30293766]]]
["bitfinex","ETHUSD",1736381089997,[[3326.3,1.30293766],[3326.2,0.1679587],[3326.0,0.00874],[3325.9,0.24206339],[3325.8,0.61339386]],[[3326.4,1.3796943],[3326.7,3.00599],[3327.0,8.39],[3327.1,3.00563],[3327.6,1.30293766]]]
["bitfinex","ETHUSD",1736381090848,[[3326.3,1.30293766],[3326.2,0.1679587],[3326.0,0.00874],[3325.9,0.24206339],[3325.8,0.61339386]],[[3326.4,1.3796943],[3326.7,3.00599],[3327.0,8.39],[3327.1,3.00563],[3327.3,3.60637947]]]
["bitfinex","ETHUSD",1736381091688,[[3326.2,0.1679587],[3326.0,0.00874],[3325.9,0.24206339],[3325.8,0.61339386],[3325.4,5.52760156]],[[3326.3,0.55],[3326.4,1.9296943],[3326.5,3.00622],[3326.9,3.00585],[3327.0,8.39]]]
["bitfinex","ETHUSD",1736381091849,[[3326.2,0.1679587],[3326.0,0.00874],[3325.9,0.24206339],[3325.8,0.61339386]],[[3326.3,0.55],[3326.4,1.9296943],[3326.5,3.00622],[3326.9,3.00585],[3327.0,8.39]]]
["bitfinex","ETHUSD",1736381091850,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.9,0.212],[3325.8,0.61339386]],[[3326.3,0.55],[3326.4,1.3796943],[3326.5,3.00622],[3326.9,3.00585],[3327.0,8.39]]]
["bitfinex","ETHUSD",1736381092049,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.9,0.212],[3325.8,0.61339386]],[[3326.3,0.55],[3326.4,4.3859643],[3326.9,3.00585],[3327.0,5.39],[3327.9,5.26896173]]]
["bitfinex","ETHUSD",1736381092250,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.9,0.212],[3325.8,0.61339386]],[[3326.3,0.55],[3326.4,4.3859643],[3326.9,3.00585],[3327.0,5.39],[3327.6,0.25]]]
["bitfinex","ETHUSD",1736381092868,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.9,0.212],[3325.8,0.61339386]],[[3326.3,0.55],[3326.4,4.3859643],[3326.9,3.00585],[3327.0,5.39],[3327.6,2.1414365]]]
["bitfinex","ETHUSD",1736381093203,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.9,0.212],[3325.8,0.61339386]],[[3326.3,0.83103142],[3326.4,4.10493288],[3326.9,3.00585],[3327.0,8.39],[3327.6,2.3534365]]]
["bitfinex","ETHUSD",1736381093405,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.9,0.212],[3325.8,0.61339386]],[[3326.3,1.1121943],[3326.4,3.82377],[3326.9,3.00585],[3327.0,8.39],[3327.6,2.3534365]]]
["bitfinex","ETHUSD",1736381093764,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.9,0.212],[3325.8,0.61339386]],[[3326.3,1.1121943],[3326.4,3.82377],[3326.9,3.00585],[3327.0,8.39],[3327.6,2.1034365]]]
["bitfinex","ETHUSD",1736381093927,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.9,0.212],[3325.8,0.61339386]],[[3326.3,1.1121943],[3326.4,3.82377],[3326.8,5.39],[3326.9,3.00585],[3327.0,3.0]]]
["bitfinex","ETHUSD",1736381094329,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.9,0.212],[3325.8,0.61339386]],[[3326.3,1.1121943],[3326.4,3.82377],[3326.8,5.39],[3327.0,3.0],[3495.9,0.00347665]]]
["bitfinex","ETHUSD",1736381094634,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.9,0.212],[3325.8,0.61339386]],[[3326.3,1.1121943],[3326.4,3.82377],[3326.8,8.39594],[3327.0,3.0],[3327.7,3.66351376]]]
["bitfinex","ETHUSD",1736381096589,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.8,0.61339386],[3325.7,0.9633]],[[3326.3,1.1121943],[3326.4,3.82377],[3326.8,8.39594],[3327.0,3.0],[3327.7,3.66351376]]]
["bitfinex","ETHUSD",1736381096791,[[3326.2,0.1679587],[3326.0,0.00874],[3325.8,0.61339386],[3325.7,0.9633],[3325.0,5.52797156]],[[3326.3,1.1121943],[3326.4,3.82377],[3326.8,8.39594],[3327.0,3.0],[3327.6,0.462]]]
["bitfinex","ETHUSD",1736381097132,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.8,0.61339386],[3325.7,0.9633]],[[3326.3,1.1121943],[3326.4,3.82377],[3326.8,8.39594],[3327.0,3.0],[3327.3,3.00551]]]
["bitfinex","ETHUSD",1736381097503,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.8,0.61339386],[3325.7,0.9633]],[[3326.3,1.1121943],[3326.4,0.8175],[3326.6,3.0061],[3326.8,8.39594],[3327.0,3.0]]]
["bitfinex","ETHUSD",1736381097676,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.8,0.61339386],[3325.7,0.9633]],[[3326.3,1.1121943],[3326.4,0.8175],[3326.6,3.0061],[3326.8,8.39594],[3327.8,3.51213723]]]
["bitfinex","ETHUSD",1736381097880,[[3326.2,0.1679587],[3326.1,1.30293766],[3326.0,0.00874],[3325.8,0.61339386],[3325.7,0.9633]],[[3326.3,1.1121943],[3326.4,3.82375],[3326.7,3.0],[3326.8,8.39594],[3327.6,0.462]]]
["bitfinex","ETHUSD",1736381098577,[[3326.2,0.1679587],[3326.0,0.00874],[3325.8,0.61339386],[3325.7,0.9633],[3325.3,4.26744578]],[[3326.3,1.1121943],[3326.4,3.82375],[3326.7,3.0],[3326.8,8.39594],[3327.6,0.462]]]
["bitfinex","ETHUSD",1736381098779,[[3326.2,0.1679587],[3326.0,1.31167766],[3325.7,0.9633],[3325.3,4.26744578],[3324.8,3.0]],[[3326.3,1.1121943],[3326.4,3.82375],[3326.7,3.0],[3326.8,8.39594],[3327.2,1.30293766]]]
["bitfinex","ETHUSD",1736381099073,[[3326.2,0.1679587],[3326.0,1.31167766],[3325.7,0.9633],[3325.4,3.00715],[3325.3,1.26023578]],[[3326.3,1.1121943],[3326.4,3.82375],[3326.7,3.0],[3326.8,8.39594],[3327.2,1.30293766]]]
["bitfinex","ETHUSD",1736381099278,[[3326.2,1.47089636],[3326.0,0.00874],[3325.8,0.03006529],[3325.7,0.9633],[3325.5,3.00698]],[[3326.3,0.5621943],[3326.4,0.8175],[3326.6,3.00611],[3326.7,3.0],[3326.8,5.39]]]
["bitfinex","ETHUSD",1736381099529,[[3326.2,1.47089636],[3326.0,0.00874],[3325.8,0.03006529],[3325.7,0.7513],[3325.5,3.00698]],[[3326.3,0.5621943],[3326.4,0.8175],[3326.6,3.00611],[3326.7,3.0],[3326.8,5.39]]]
["bitfinex","ETHUSD",1736381099695,[[3326.2,1.47089636],[3326.0,0.00874],[3325.8,0.24206529],[3325.7,0.7513],[3325.5,3.00698]],[[3326.3,0.5621943],[3326.4,0.8175],[3326.6,3.00611],[3326.7,3.0],[3326.8,5.39]]]
["bitfinex","ETHUSD",1736381100028,[[3326.2,1.47089636],[3326.0,0.00874],[3325.8,0.212],[3325.7,1.35726752],[3325.5,3.00698]],[[3326.3,0.5621943],[3326.4,0.8175],[3326.5,3.00617],[3326.7,3.0],[3326.8,5.39]]]
["bitfinex","ETHUSD",1736381101730,[[3326.2,1.47089636],[3326.0,0.00874],[3325.8,0.212],[3325.7,1.35726752],[3325.5,3.00698]],[[3326.3,0.28116288],[3326.4,0.8175],[3326.5,3.00617],[3326.7,3.0],[3326.8,5.39]]]
["bitfinex","ETHUSD",1736381102338,[[3326.2,1.47089636],[3326.0,0.00874],[3325.8,0.212],[3325.7,1.35726752],[3325.5,3.00698]],[[3326.3,0.28116288],[3326.4,0.8175],[3326.7,3.0],[3326.8,5.39],[3327.6,0.212]]]
["bitfinex","ETHUSD",1736381102645,[[3326.2,0.1679587],[3326.0,1.31167766],[3325.8,0.212],[3325.7,1.35726752],[3325.5,3.00698]],[[3326.3,0.28116288],[3326.4,3.82377],[3326.7,3.0],[3326.8,5.39],[3327.2,1.30293766]]]
["bitfinex","ETHUSD",1736381102959,[[3326.2,0.1679587],[3326.0,1.31167766],[3325.8,0.212],[3325.7,1.35726752],[3325.5,3.00698]],[[3326.3,0.69165617],[3326.4,3.82377],[3326.7,3.0],[3326.8,5.39],[3327.2,1.30293766]]]
["bitfinex","ETHUSD",1736381103104,[[3326.2,0.1679587],[3326.0,1.31167766],[3325.8,0.212],[3325.7,1.35726752],[3325.5,3.00698]],[[3326.3,0.69165617],[3326.4,3.82377],[3326.8,5.39],[3327.2,1.30293766],[3494.0,0.1]]]
["bitfinex","ETHUSD",1736381103309,[[3326.2,2.28689636],[3326.1,0.03006375],[3326.0,1.31167766],[3325.8,0.212],[3325.7,0.60596752]],[[3326.3,0.28116288],[3326.7,0.7543],[3326.8,5.39],[3326.9,3.00584],[3327.6,1.8914365]]]
["bitfinex","ETHUSD",1736381103669,[[3326.2,2.28689636],[3326.1,3.00651],[3326.0,1.31167766],[3325.8,0.212],[3325.7,0.60596752]],[[3326.3,0.28116288],[3326.8,5.39],[3327.6,1.8914365]]]
["bitfinex","ETHUSD",1736381103670,[[3326.2,2.28689636],[3326.1,3.00651],[3326.0,1.31167766],[3325.8,0.212],[3325.7,0.60596752]],[[3326.3,0.28116288],[3326.8,5.39],[3327.0,0.7543],[3327.1,3.00569],[3327.5,3.00526]]]
["bitfinex","ETHUSD",1736381103830,[[3326.2,2.28689636],[3326.0,1.31167766],[3325.9,3.00663],[3325.8,0.212],[3325.7,0.60596752]],[[3326.3,0.28116288],[3326.8,5.39],[3327.0,3.76004],[3327.4,3.00538],[3328.3,4.4365373]]]
["bitfinex","ETHUSD",1736381104166,[[3326.2,2.28689636],[3326.0,1.31167766],[3325.9,3.00663],[3325.8,0.212],[3325.7,0.60596752]],[[3326.8,5.39],[3327.0,3.76004],[3327.4,3.00538],[3328.3,4.4365373],[3371.9,1.19381839]]]
["bitfinex","ETHUSD",1736381104322,[[3326.5,1.30293766],[3326.2,0.9839587],[3326.0,1.31167766],[3325.9,3.00663],[3325.8,0.212]],[[3326.8,5.39],[3326.9,3.00586],[3327.0,0.7543],[3327.3,3.00549],[3327.5,3.0]]]
["bitfinex","ETHUSD",1736381104654,[[3326.5,1.30293766],[3326.2,0.9839587],[3326.0,4.31828766],[3325.8,0.212]],[[3326.8,5.39],[3326.9,3.00586],[3327.0,0.7543],[3327.3,3.00549],[3327.5,3.0]]]
["bitfinex","ETHUSD",1736381104655,[[3326.5,1.30293766],[3326.2,0.9839587],[3326.0,4.31828766],[3325.8,0.212],[3325.7,1.26023578]],[[3326.8,5.39],[3326.9,3.00586],[3327.0,0.7543],[3327.3,3.00549],[3327.5,3.0]]]
["bitfinex","ETHUSD",1736381104959,[[3326.7,1.30293766],[3326.3,0.03005922],[3326.2,0.9839587],[3326.1,3.00652],[3326.0,1.31167766]],[[3327.0,0.7543],[3327.1,3.00569],[3327.2,5.39],[3327.6,3.00524],[3327.9,4.80783766]]]
["bitfinex","ETHUSD",1736381105465,[[3326.7,1.30293766],[3326.2,0.9839587],[3326.1,3.00652],[3326.0,1.31167766],[3296.5,0.4379587]],[[3327.0,0.7543],[3327.1,3.00569],[3327.2,5.39],[3327.5,3.00529],[3327.6,3.0]]]
["bitfinex","ETHUSD",1736381105766,[[3326.7,1.30293766],[3326.3,0.59542485],[3326.2,0.9839587],[3326.1,3.00652],[3326.0,1.31167766]],[[3327.0,0.7543],[3327.1,3.00569],[3327.2,5.39],[3327.5,3.00529],[3327.6,3.0]]]
["bitfinex","ETHUSD",1736381105767,[[3326.7,1.30293766],[3326.3,0.59542485],[3326.2,0.9839587],[3326.1,3.00652],[3326.0,1.31167766]],[[3326.9,0.28137913],[3327.0,0.7543],[3327.1,3.00569],[3327.2,5.39],[3327.5,3.00529]]]
["bitfinex","ETHUSD",1736381105923,[[3326.7,1.30293766],[3326.3,0.62548398],[3326.2,0.9839587],[3326.1,3.00652],[3326.0,1.31167766]],[[3326.9,0.28137913],[3327.0,0.7543],[3327.1,3.00569],[3327.2,5.39],[3327.5,3.00529]]]
["bitfinex","ETHUSD",1736381106468,[[3326.7,1.30293766],[3326.3,0.62548398],[3326.2,3.9903587],[3326.0,1.31167766],[3325.8,5.10908367]],[[3326.8,0.28137913],[3327.2,6.1563],[3327.5,3.00529],[3327.9,0.5],[3328.1,6.56565173]]]
["bitfinex","ETHUSD",1736381106766,[[3326.7,1.30293766],[3326.3,3.63180398],[3326.2,0.1679587],[3326.0,1.31167766],[3325.9,4.26684578]],[[3326.8,0.28137913],[3327.2,6.1563],[3327.5,3.00534],[3327.7,3.41346376],[3327.9,0.5]]]
["bitfinex","ETHUSD",1736381106904,[[3326.7,2.06383766],[3326.3,0.62548398],[3326.2,0.1679587],[3326.0,2.57191344],[3325.7,2.52047156]],[[3326.8,0.28137913],[3327.2,0.7663],[3327.5,3.00534],[3327.6,8.39],[3327.7,3.41346376]]]
["bitfinex","ETHUSD",1736381107109,[[3326.7,2.06383766],[3326.4,3.00617],[3326.3,0.59542485],[3326.2,0.1679587],[3326.0,5.57847344]],[[3326.8,0.28137913],[3327.2,0.7663],[3327.5,3.00534],[3327.6,8.39],[3327.7,0.40838376]]]
["bitfinex","ETHUSD",1736381107363,[[3326.7,2.06383766],[3326.5,3.00613],[3326.3,0.59542485],[3326.2,0.1679587],[3326.0,5.57847344]],[[3326.8,0.28137913],[3327.2,0.7663],[3327.5,3.00534],[3327.6,8.39],[3327.7,0.40838376]]]
["bitfinex","ETHUSD",1736381107510,[[3326.7,2.06383766],[3326.6,0.212],[3326.5,0.03005593],[3326.3,0.59542485],[3326.2,0.1679587]],[[3326.8,0.28137913],[3327.5,0.8322],[3327.6,8.39],[3327.7,3.00511],[3327.9,0.5]]]
["bitfinex","ETHUSD",1736381107710,[[3326.7,5.09987252],[3326.6,0.212],[3326.3,0.59542485],[3326.2,3.1743487],[3325.1,8.99]],[[3326.8,0.28137913],[3327.5,0.8322],[3327.6,5.39],[3327.7,3.00511],[3327.9,0.5]]]
["bitfinex","ETHUSD",1736381108009,[[3326.7,5.09987252],[3326.6,0.212],[3326.3,0.59542485],[3326.2,3.1743487],[3325.7,3.39957048]],[[3326.8,0.28137913],[3327.6,5.39],[3327.7,3.81511],[3327.9,0.5],[3328.1,6.00472]]]
["bitfinex","ETHUSD",1736381108265,[[3326.7,5.09987252],[3326.6,0.212],[3326.3,3.60170485],[3326.2,0.1679587],[3325.7,3.39957048]],[[3326.8,0.28137913],[3327.6,5.39],[3327.7,3.81511],[3327.9,0.5],[3328.1,6.00472]]]
["bitfinex","ETHUSD",1736381108409,[[3326.7,9.40281018],[3326.6,0.212],[3326.4,4.26644578],[3326.3,5.49205852],[3326.2,5.4379587]],[[3326.8,0.28137913],[3327.9,5.89],[3328.1,0.81],[3328.2,3.00465],[3328.4,1.8914365]]]
["bitfinex","ETHUSD",1736381108609,[[3326.7,9.37275532],[3326.6,0.212],[3326.5,5.27],[3326.4,4.41697064],[3326.3,5.49205852]],[[3326.8,0.28137913],[3327.9,0.5],[3328.1,6.2],[3328.4,4.8958965],[3328.6,4.20400895]]]
["bitfinex","ETHUSD",1736381108846,[[3327.4,0.7944],[3326.9,3.00576],[3326.7,5.61185532],[3326.6,3.212],[3326.5,5.27]],[[3327.9,0.5],[3328.1,0.81],[3328.4,4.8958965],[3328.5,5.39],[3328.6,3.36148525]]]
["bitfinex","ETHUSD",1736381109171,[[3327.8,1.30293766],[3327.5,0.03004845],[3327.4,4.01172],[3327.0,4.30859766],[3326.7,3.00598]],[[3327.9,0.5],[3328.1,0.81],[3328.4,4.8958965],[3328.5,5.39],[3328.6,3.36148525]]]
["bitfinex","ETHUSD",1736381109496,[[3327.6,2.75062035],[3327.5,0.03004845],[3327.4,4.01172],[3327.0,3.00566],[3326.7,8.27707191]],[[3327.9,0.5],[3328.4,3.81446],[3328.5,5.39],[3328.7,3.0],[3329.0,2.29982026]]]
["bitfinex","ETHUSD",1736381110401,[[3327.6,2.75062035],[3327.5,0.03004845],[3327.4,4.01172],[3327.2,1.25783669],[3327.1,1.88675504]],[[3327.8,0.28108635],[3327.9,0.5],[3328.4,3.81446],[3328.5,5.39],[3328.7,3.0]]]
["bitfinex","ETHUSD",1736381110998,[[3327.6,2.75062035],[3327.5,0.03004845],[3327.4,5.26955669],[3327.2,1.88675504],[3327.1,2.52047156]],[[3327.8,0.28108635],[3327.9,0.5],[3328.4,3.81446],[3328.5,5.39],[3328.7,3.0]]]
["bitfinex","ETHUSD",1736381111695,[[3327.7,0.03004824],[3327.6,2.75062035],[3327.5,3.00524],[3327.4,2.26423669],[3327.2,1.88675504]],[[3327.9,0.5],[3328.4,0.81],[3328.5,8.39437],[3328.7,3.0],[3328.9,3.00399]]]
["bitfinex","ETHUSD",1736381112064,[[3327.6,2.75062035],[3327.5,3.00524],[3327.4,2.26423669],[3327.2,1.88675504],[3322.6,15.57382172]],[[3327.9,0.5],[3328.4,0.81],[3328.5,8.39437],[3328.7,3.0],[3328.9,3.00399]]]
["bitfinex","ETHUSD",1736381112243,[[3327.6,2.75062035],[3327.5,3.00524],[3327.4,2.26423669],[3327.2,1.88675504],[3324.5,2.73504947]],[[3327.9,0.5],[3328.4,0.81],[3328.5,8.39437],[3328.7,3.0],[3328.9,3.00399]]]
["bitfinex","ETHUSD",1736381112466,[[3327.7,0.111319],[3327.6,2.75062035],[3327.4,2.26423669],[3327.3,3.00542],[3327.2,1.88675504]],[[3328.4,0.81],[3328.5,8.39437],[3328.7,3.0],[3328.9,3.00399]]]
["bitfinex","ETHUSD",1736381112467,[[3327.7,0.111319],[3327.6,2.75062035],[3327.4,2.26423669],[3327.3,3.00542],[3327.2,1.88675504]],[[3328.4,3.81445],[3328.5,5.39],[3328.7,3.0],[3328.9,3.00399],[3329.5,3.36379447]]]
["bitfinex","ETHUSD",1736381112712,[[3327.7,0.111319],[3327.6,2.75062035],[3327.4,2.26423669],[3327.3,3.00542],[3327.2,1.88675504]],[[3328.3,0.920437],[3328.4,3.81445],[3328.5,5.39],[3328.7,3.0],[3328.9,3.00399]]]
["bitfinex","ETHUSD",1736381112854,[[3327.7,0.111319],[3327.6,2.75062035],[3327.4,2.26423669],[3327.3,3.00542],[3327.2,1.88675504]],[[3328.3,1.20104314],[3328.4,3.81445],[3328.5,5.39],[3328.7,3.0],[3328.9,3.00399]]]
["bitfinex","ETHUSD",1736381113598,[[3327.7,0.111319],[3327.6,2.75062035],[3327.4,2.26423669],[3327.3,3.00542],[3327.2,1.88675504]],[[3328.3,1.20104314],[3328.4,3.81445],[3328.5,5.39],[3328.7,3.0],[3329.7,3.15254142]]]
["bitfinex","ETHUSD",1736381113892,[[3327.7,0.111319],[3327.6,2.75062035],[3327.4,1.0064],[3327.3,4.26325669]],[[3328.3,1.20104314],[3328.4,3.81445],[3328.5,5.39],[3328.7,3.0],[3329.7,3.15254142]]]
["bitfinex","ETHUSD",1736381113893,[[3327.7,0.111319],[3327.6,2.75062035],[3327.4,1.0064],[3327.3,4.26325669],[3327.1,1.88675504]],[[3328.3,1.20104314],[3328.4,3.81445],[3328.5,5.39],[3328.7,3.0],[3328.8,3.00412]]]
["bitfinex","ETHUSD",1736381114212,[[3327.9,2.75062035],[3327.8,0.03004547],[3327.7,0.111319],[3327.4,1.0064],[3327.3,1.25783669]],[[3328.2,0.28060614],[3328.4,0.81],[3328.5,5.39],[3329.1,3.00388],[3329.3,2.25795407]]]
["bitfinex","ETHUSD",1736381114365,[[3328.0,0.7526],[3327.9,2.75062035],[3327.7,0.111319],[3327.4,0.212],[3327.3,3.00541]],[[3328.2,0.28060614],[3328.5,5.39],[3329.3,2.25795407]]]
["bitfinex","ETHUSD",1736381114366,[[3328.0,0.7526],[3327.9,2.75062035],[3327.7,0.111319],[3327.4,0.212],[3327.3,3.00541]],[[3328.2,0.28060614],[3328.5,5.39],[3328.6,0.7723],[3329.3,1.8914365],[3329.8,3.21262035]]]
["bitfinex","ETHUSD",1736381114567,[[3328.0,0.78264455],[3327.9,2.75062035],[3327.7,0.111319],[3327.4,0.212],[3327.3,3.00541]],[[3328.2,0.28060614],[3328.5,5.39],[3328.6,0.7723],[3329.1,3.0],[3329.3,1.8914365]]]
["bitfinex","ETHUSD",1736381114761,[[3328.0,0.7526],[3327.9,2.75062035],[3327.7,0.111319],[3327.6,3.00513],[3327.4,0.212]],[[3328.2,0.28060614],[3328.5,5.39],[3328.6,0.7723],[3329.1,3.0],[3329.2,3.00378]]]
["bitfinex","ETHUSD",1736381115106,[[3328.0,0.7526],[3327.9,2.75062035],[3327.7,0.111319],[3327.6,3.00513],[3327.5,1.25783669]],[[3328.2,0.28060614],[3328.5,5.39],[3328.6,3.77658],[3329.1,6.00385],[3329.6,2.25795407]]]
["bitfinex","ETHUSD",1736381115747,[[3328.0,0.7526],[3327.9,2.75062035],[3327.7,0.111319],[3327.6,3.00513],[3327.5,1.25783669]],[[3328.5,5.39],[3328.6,3.77658],[3329.1,6.00385],[3329.5,0.59132905],[3329.6,2.25795407]]]
["bitfinex","ETHUSD",1736381116152,[[3328.0,0.7526],[3327.9,2.75062035],[3327.7,3.116389],[3327.5,1.25783669],[3327.3,4.89213504]],[[3328.5,5.39],[3328.6,0.7723],[3328.8,3.00409],[3329.1,6.00385],[3329.4,0.40838376]]]
["bitfinex","ETHUSD",1736381116388,[[3328.0,0.78264441],[3327.9,2.75062035],[3327.8,3.00498],[3327.7,0.111319],[3327.5,1.25783669]],[[3328.8,3.80709],[3329.0,5.39],[3329.1,3.0],[3329.4,3.41200376],[3329.7,5.52231173]]]
["bitfinex","ETHUSD",1736381116675,[[3328.0,0.78264441],[3327.9,5.75551035],[3327.7,0.111319],[3327.5,1.25783669],[3327.4,3.21726]],[[3328.8,0.803],[3328.9,3.0],[3329.0,8.3939],[3329.4,3.41200376],[3329.6,0.36651757]]]
["bitfinex","ETHUSD",1736381116864,[[3328.2,2.75062035],[3328.0,3.78744441],[3327.7,0.111319],[3327.5,1.25783669],[3327.4,0.212]],[[3328.8,0.803],[3328.9,3.0],[3329.0,8.3939],[3329.4,3.41200376],[3329.8,3.32177984]]]
["bitfinex","ETHUSD",1736381117165,[[3328.2,2.99266341],[3328.0,3.7574],[3327.7,0.111319],[3327.5,4.26303669],[3326.7,12.11872341]],[[3328.8,0.803],[3328.9,3.0],[3329.0,8.3939],[3329.4,3.41200376],[3329.8,3.10977984]]]
["bitfinex","ETHUSD",1736381117497,[[3328.2,2.99266341],[3328.0,3.7574],[3327.7,0.111319],[3327.5,4.26303669],[3327.2,5.52047156]],[[3328.7,0.28011581],[3328.8,0.803],[3329.0,8.3939],[3329.4,3.41200376],[3329.8,2.51896173]]]
["bitfinex","ETHUSD",1736381117668,[[3328.2,2.99266341],[3328.0,3.7574],[3327.7,0.111319],[3327.6,1.25783669],[3327.5,3.0052]],[[3328.7,0.28011581],[3328.8,0.803],[3329.0,8.3939],[3329.3,3.0],[3329.4,3.00362]]]
["bitfinex","ETHUSD",1736381117864,[[3328.2,2.99266341],[3328.0,0.7526],[3327.7,0.111319],[3327.6,1.25783669],[3327.5,3.0052]],[[3328.7,0.28011581],[3328.8,0.803],[3329.0,8.3939],[3329.3,3.0],[3329.4,3.00362]]]
["bitfinex","ETHUSD",1736381117865,[[3328.2,2.99266341],[3328.0,0.7526],[3327.9,3.00485],[3327.7,0.111319],[3327.6,1.25783669]],[[3328.7,0.28011581],[3328.8,0.803],[3329.0,8.3939],[3329.3,3.0],[3329.4,3.00362]]]
["bitfinex","ETHUSD",1736381118198,[[3328.2,2.99266341],[3328.0,0.7526],[3327.9,3.00485],[3327.7,0.111319],[3327.6,1.25783669]],[[3328.7,0.28011581],[3329.0,9.2195],[3329.3,3.0],[3329.4,3.00362],[3330.3,3.00281]]]
["bitfinex","ETHUSD",1736381118398,[[3328.2,2.99266341],[3328.0,0.7526],[3327.7,0.111319],[3327.6,1.25783669],[3327.1,8.5680169]],[[3328.7,0.28011581],[3328.9,3.004],[3329.0,6.2156],[3329.3,3.0],[3329.4,3.00362]]]
["bitfinex","ETHUSD",1736381118583,[[3328.2,2.96262035],[3328.0,0.7526],[3327.7,4.37415569],[3327.5,1.88675504],[3327.3,5.52590156]],[[3328.7,0.28011581],[3328.8,3.00409],[3329.0,6.2156],[3329.3,6.00368],[3329.4,3.00362]]]
["bitfinex","ETHUSD",1736381118764,[[3328.2,2.96262035],[3328.0,0.7526],[3327.7,4.37415569],[3327.5,1.88675504],[3327.3,5.52590156]],[[3328.8,3.00409],[3329.0,6.2156],[3329.3,6.00368],[3330.1,10.10699685],[3341.9,3.35799498]]]
["bitfinex","ETHUSD",1736381118982,[[3328.2,2.96262035],[3328.0,0.7526],[3327.7,4.37415569],[3327.5,1.88675504],[3327.3,5.52590156]],[[3328.7,0.300409],[3328.8,3.00409],[3329.0,6.2156],[3329.3,6.00368],[3329.7,3.41173376]]]
["bitfinex","ETHUSD",1736381119161,[[3328.2,2.96262035],[3328.0,0.7526],[3327.8,3.00498],[3327.7,1.36915569],[3327.5,1.88675504]],[[3328.7,0.300409],[3328.8,3.00409],[3329.0,6.2156],[3329.3,6.00368],[3329.7,3.41173376]]]
["bitfinex","ETHUSD",1736381119407,[[3328.2,2.96262035],[3328.0,0.7526],[3327.8,3.00498],[3327.7,0.111319],[3327.4,1.25783669]],[[3328.7,0.300409],[3328.8,3.00409],[3329.0,6.2156],[3329.3,6.00368],[3329.7,3.41173376]]]
["bitfinex","ETHUSD",1736381119763,[[3328.0,0.7526],[3327.9,2.75062035],[3327.7,0.111319],[3327.6,3.00515],[3327.4,1.25783669]],[[3328.7,3.304589],[3329.0,5.39],[3329.2,3.00376],[3329.3,3.0],[3329.7,3.41173376]]]
["bitfinex","ETHUSD",1736381119961,[[3328.1,0.212],[3328.0,0.7526],[3327.9,2.75062035],[3327.7,3.116369],[3327.4,1.25783669]],[[3328.6,0.8256],[3328.7,3.304639],[3329.0,5.39],[3329.1,3.00389],[3329.3,3.0]]]
["bitfinex","ETHUSD",1736381120768,[[3328.1,0.212],[3328.0,0.7526],[3327.9,2.75062035],[3327.7,3.116369],[3327.4,6.52783669]],[[3328.6,0.8256],[3328.7,0.300409],[3328.9,3.00402],[3329.0,5.39],[3329.1,3.00389]]]
["bitfinex","ETHUSD",1736381121284,[[3327.9,2.75062035],[3327.8,0.82],[3327.7,3.116369],[3327.4,5.27],[3327.3,4.26326669]],[[3328.6,0.8256],[3328.7,0.300409],[3329.0,5.39],[3329.1,3.00389],[3330.0,2.50795407]]]
["bitfinex","ETHUSD",1736381121513,[[3327.9,2.96262035],[3327.8,0.82],[3327.7,3.116369],[3327.4,5.27],[3327.3,4.26326669]],[[3328.6,0.8256],[3328.8,3.00415],[3329.0,5.39],[3329.1,3.00389],[3329.8,2.96262035]]]
["bitfinex","ETHUSD",1736381121720,[[3327.9,2.96262035],[3327.8,0.82],[3327.7,3.116369],[3327.4,5.27],[3327.3,4.26326669]],[[3328.6,0.8256],[3329.0,5.39],[3329.1,3.00389],[3329.8,2.96262035],[3501.6,0.09029418]]]
["bitfinex","ETHUSD",1736381121930,[[3327.9,2.96262035],[3327.8,0.82],[3327.7,3.116369],[3327.4,5.27],[3327.3,4.26326669]],[[3328.6,0.8256],[3328.7,3.00418],[3329.0,5.39],[3329.1,3.00389],[3329.8,2.96262035]]]
["bitfinex","ETHUSD",1736381122120,[[3327.9,2.96262035],[3327.8,3.82497],[3327.7,0.111319],[3327.4,5.27],[3327.3,4.26326669]],[[3328.6,0.8256],[3328.9,3.00401],[3329.0,5.39],[3329.3,6.00363],[3329.8,2.96262035]]]
["bitfinex","ETHUSD",1736381122274,[[3328.0,0.85004238],[3327.9,2.96262035],[3327.7,0.111319],[3327.4,8.27528],[3327.3,1.25783669]],[[3328.9,3.00401],[3329.0,6.2156],[3329.3,6.00363],[3329.8,2.96262035],[3330.0,2.25795407]]]
["bitfinex","ETHUSD",1736381122477,[[3328.0,0.85004238],[3327.9,5.96748035],[3327.7,0.111319],[3327.4,8.27528],[3327.3,1.25783669]],[[3328.9,3.00401],[3329.0,6.2156],[3329.3,6.00363],[3329.8,2.96262035],[3330.0,2.25795407]]]
["bitfinex","ETHUSD",1736381122818,[[3328.0,0.85004238],[3327.9,5.96748035],[3327.7,0.111319],[3327.4,8.27528],[3327.3,1.25783669]],[[3328.9,3.00401],[3329.0,6.2156],[3329.3,6.00363],[3329.8,0.212],[3330.0,2.25795407]]]
["bitfinex","ETHUSD",1736381123124,[[3328.0,0.85004238],[3327.9,5.96748035],[3327.7,0.111319],[3327.4,8.27528],[3327.3,1.25783669]],[[3328.9,3.925971],[3329.0,6.2156],[3329.3,6.00363],[3329.8,0.212],[3330.0,2.25795407]]]
["bitfinex","ETHUSD",1736381123330,[[3328.0,0.82],[3327.9,5.96748035],[3327.7,0.111319],[3327.4,8.27528],[3327.3,1.25783669]],[[3328.9,3.925971],[3329.0,6.2156],[3329.3,6.00363],[3329.8,0.8108914],[3330.0,2.25795407]]]
["bitfinex","ETHUSD",1736381123476,[[3328.0,0.82],[3327.9,2.96262035],[3327.7,3.116379],[3327.4,9.53311669],[3327.3,1.88675504]],[[3328.9,3.925971],[3329.0,6.2156],[3329.3,6.00363],[3329.8,0.8108914],[3330.0,2.25795407]]]
["bitfinex","ETHUSD",1736381123477,[[3328.0,0.82],[3327.9,2.96262035],[3327.7,3.116379],[3327.4,9.53311669],[3327.3,1.88675504]],[[3328.8,3.00411],[3328.9,0.921961],[3329.0,6.2156],[3329.3,6.00363],[3329.8,0.8108914]]]
["bitfinex","ETHUSD",1736381124425,[[3328.0,0.82],[3327.9,2.96262035],[3327.7,3.116379],[3327.4,8.27528],[3327.3,1.25783669]],[[3328.8,3.00411],[3328.9,0.921961],[3329.0,6.2156],[3329.3,6.00363],[3329.8,0.8108914]]]
["bitfinex","ETHUSD",1736381125728,[[3328.0,0.82],[3327.9,2.96262035],[3327.8,3.00494],[3327.7,0.111319],[3327.4,8.27528]],[[3328.8,3.00411],[3328.9,0.921961],[3329.0,6.2156],[3329.3,6.00363],[3329.8,0.8108914]]]
["bitfinex","ETHUSD",1736381126532,[[3328.0,0.82],[3327.9,2.96262035],[3327.8,3.00494],[3327.7,0.111319],[3327.4,8.27528]],[[3328.8,3.00411],[3328.9,0.921961],[3329.0,6.2156],[3329.3,3.0],[3329.8,0.8108914]]]
["bitfinex","ETHUSD",1736381126832,[[3328.0,0.82],[3327.9,2.96262035],[3327.8,3.00494],[3327.7,0.111319],[3327.4,8.27528]],[[3328.8,3.00411],[3328.9,0.921961],[3329.0,6.2156],[3329.2,3.00376],[3329.3,3.0]]]
["bitfinex","ETHUSD",1736381127895,[[3328.1,0.0300422],[3328.0,0.82],[3327.9,5.96751035],[3327.7,0.111319],[3327.4,8.27528]],[[3328.9,0.921961],[3329.0,9.21952],[3329.2,3.00376],[3329.3,3.0],[3329.8,0.212]]]
["bitfinex","ETHUSD",1736381128828,[[3328.1,0.0300422],[3328.0,0.82],[3327.9,5.96751035],[3327.7,0.111319],[3327.4,8.27528]],[[3328.9,3.925961],[3329.0,6.2156],[3329.2,3.00376],[3329.3,3.0],[3329.8,0.212]]]
["bitfinex","ETHUSD",1736381129691,[[3328.0,0.82],[3327.9,5.96751035],[3327.7,0.111319],[3327.4,8.27528],[3151.3,0.09782594]],[[3328.9,3.925961],[3329.0,6.2156],[3329.2,3.00376],[3329.3,3.0],[3329.8,0.212]]]
["bitfinex","ETHUSD",1736381129892,[[3328.0,0.82],[3327.9,5.96751035],[3327.7,0.111319],[3327.4,8.27528],[3327.0,0.14815937]],[[3328.9,3.925961],[3329.0,6.2156],[3329.2,3.00376],[3329.3,3.0],[3329.8,0.212]]]
["bitfinex","ETHUSD",1736381131033,[[3328.0,0.82],[3327.9,5.96751035],[3327.7,0.111319],[3327.4,8.27528],[3327.2,4.25783669]],[[3328.9,3.925961],[3329.0,6.2156],[3329.2,3.00376],[3329.3,3.0],[3329.8,0.212]]]
["bitfinex","ETHUSD",1736381131734,[[3328.0,0.82],[3327.9,5.96751035],[3327.7,0.111319],[3327.5,3.0052],[3327.4,5.27]],[[3328.9,3.925961],[3329.0,6.2156],[3329.3,3.0],[3329.4,3.00354],[3329.8,0.212]]]
["bitfinex","ETHUSD",1736381131876,[[3328.0,0.82],[3327.9,5.96751035],[3327.7,0.111319],[3327.4,5.27]],[[3328.9,3.925961],[3329.0,6.2156],[3329.3,3.0],[3329.4,3.00354],[3329.8,0.212]]]
["bitfinex","ETHUSD",1736381131877,[[3328.1,0.03004227],[3328.0,0.82],[3327.9,2.96262035],[3327.7,0.111319],[3327.4,5.27]],[[3328.9,0.921961],[3329.0,6.2156],[3329.3,3.0],[3329.4,3.00354],[3329.7,0.40838376]]]
["bitfinex","ETHUSD",1736381132077,[[3328.2,2.75062035],[3328.1,3.03473227],[3328.0,0.82],[3327.9,0.212],[3327.7,0.111319]],[[3328.9,0.921961],[3329.0,6.2156],[3329.1,3.00384],[3329.3,3.0],[3329.4,3.00354]]]
["bitfinex","ETHUSD",1736381132313,[[3328.3,0.03004227],[3328.2,2.75062035],[3328.1,3.00469],[3327.9,0.212],[3327.7,0.111319]],[[3328.9,0.921961],[3329.0,6.2156],[3329.1,3.00384],[3329.3,3.0],[3329.4,3.00354]]]
["bitfinex","ETHUSD",1736381132524,[[3328.4,0.7694],[3328.3,0.03004227],[3328.2,2.75062035],[3328.1,3.00469],[3327.9,0.212]],[[3328.9,0.921961],[3329.0,6.2156],[3329.1,3.00384],[3329.3,3.0]]]
["bitfinex","ETHUSD",1736381132525,[[3328.4,0.7694],[3328.3,0.03004227],[3328.2,2.75062035],[3328.1,3.00469],[3327.9,0.212]],[[3328.9,0.921961],[3329.0,5.39],[3329.1,3.00384],[3329.2,0.7826],[3329.3,3.0]]]
["bitfinex","ETHUSD",1736381132823,[[3328.4,0.7694],[3328.3,0.03004227],[3328.2,5.75523035],[3327.9,0.212],[3327.1,3.25558]],[[3328.8,0.07666414],[3329.0,5.39],[3329.1,3.00384],[3329.2,0.7826],[3329.3,3.0]]]
["bitfinex","ETHUSD",1736381133006,[[3328.4,0.7694],[3328.3,0.03004227],[3328.2,5.75523035],[3327.9,0.212],[3327.1,5.14233504]],[[3329.0,5.39],[3329.1,3.00384],[3329.2,0.7826],[3329.3,3.0],[3329.7,0.40838376]]]
["bitfinex","ETHUSD",1736381133330,[[3328.5,0.03004104],[3328.4,0.7694],[3328.2,5.75523035],[3327.9,0.212],[3327.8,3.00494]],[[3328.9,0.076924],[3329.0,5.39],[3329.3,6.00365],[3329.4,0.7826],[3329.6,3.00341]]]
["bitfinex","ETHUSD",1736381133873,[[3328.6,0.7694],[3328.5,5.78501139],[3328.1,3.00471],[3327.9,0.212],[3327.8,3.00494]],[[3328.9,0.076924],[3329.0,5.39],[3329.6,3.00341]]]
["bitfinex","ETHUSD",1736381133874,[[3328.6,0.7694],[3328.5,5.78501139],[3328.1,3.00471],[3327.9,0.212],[3327.8,3.00494]],[[3328.9,0.076924],[3329.0,5.39],[3329.6,3.00342],[3329.8,3.00318],[3330.3,3.00273]]]
["bitfinex","ETHUSD",1736381134114,[[3328.8,6.52410035],[3328.7,0.24203891],[3328.0,2.75062035],[3327.9,5.27],[3327.8,3.00494]],[[3328.9,0.076924],[3329.5,5.39],[3329.7,0.7826],[3329.8,3.00321],[3330.1,3.41135376]]]
["bitfinex","ETHUSD",1736381134311,[[3328.8,6.73610035],[3328.1,8.27471],[3328.0,2.75062035],[3327.8,3.25494],[3327.3,1.25783669]],[[3328.9,0.076924],[3329.9,0.7826],[3330.0,8.39302],[3330.4,3.00271],[3330.6,1.8914365]]]
["bitfinex","ETHUSD",1736381134526,[[3328.8,5.96670035],[3328.5,0.6162475],[3328.3,5.27],[3328.2,3.0],[3328.1,3.25471]],[[3329.9,0.7826],[3330.3,5.39],[3330.6,1.8914365],[3330.8,3.96605291],[3331.1,5.75263035]]]
["bitfinex","ETHUSD",1736381134725,[[3329.2,2.75062035],[3329.1,3.00373],[3328.9,0.7581],[3328.8,0.212],[3328.6,3.00425]],[[3329.9,0.7826],[3330.3,5.39],[3330.6,1.8914365],[3330.8,3.96605291],[3331.1,5.75263035]]]
["bitfinex","ETHUSD",1736381134726,[[3329.2,2.75062035],[3329.1,3.00373],[3328.9,0.7581],[3328.8,0.212],[3328.6,3.00425]],[[3329.9,0.7826],[3330.0,3.003],[3330.3,5.39],[3330.5,3.00261],[3330.6,1.8914365]]]
["bitfinex","ETHUSD",1736381134901,[[3329.2,2.75062035],[3329.1,3.00373],[3328.9,0.7581],[3328.8,0.212],[3328.6,3.00425]],[[3329.8,0.07182644],[3329.9,0.7826],[3330.0,3.003],[3330.3,5.39],[3330.5,3.00261]]]
["bitfinex","ETHUSD",1736381135194,[[3329.3,0.7881313],[3329.2,2.75062035],[3329.1,3.00373],[3328.8,0.212],[3328.7,3.00413]],[[3329.8,0.07182644],[3330.1,0.7844],[3330.2,3.00284],[3330.3,5.39],[3330.5,3.00261]]]
["bitfinex","ETHUSD",1736381135400,[[3329.3,0.7881313],[3329.2,2.75062035],[3329.1,3.00373],[3328.8,0.212],[3328.7,3.00413]],[[3330.1,0.7844],[3330.2,3.00284],[3330.3,5.39],[3330.5,3.00261],[3330.7,0.40838376]]]
["bitfinex","ETHUSD",1736381135675,[[3329.3,0.7881313],[3329.2,2.75062035],[3329.1,3.00373],[3328.8,0.212],[3328.7,3.00413]],[[3330.0,0.45066434],[3330.1,3.78731],[3330.3,5.39],[3330.5,3.00261],[3330.7,0.40838376]]]
["bitfinex","ETHUSD",1736381135880,[[3329.3,0.7581],[3329.2,2.75062035],[3329.1,3.00373],[3328.8,0.212],[3328.7,3.00413]],[[3330.0,0.45066434],[3330.1,3.78731],[3330.3,5.39],[3330.5,3.00261],[3330.7,0.40838376]]]
["bitfinex","ETHUSD",1736381136094,[[3329.3,0.7581],[3329.2,2.75062035],[3328.9,3.00398],[3328.8,0.212],[3328.5,3.6205975]],[[3329.9,3.00312],[3330.0,0.45066434],[3330.1,0.7844],[3330.3,5.39],[3330.4,3.00269]]]
["bitfinex","ETHUSD",1736381136378,[[3329.3,0.7581],[3329.2,2.75062035],[3329.0,3.00388],[3328.8,0.212],[3328.5,3.6205275]],[[3329.8,0.07208174],[3330.0,3.381734],[3330.1,0.7844],[3330.2,3.0],[3330.3,5.39]]]
["bitfinex","ETHUSD",1736381136628,[[3329.4,0.03003132],[3329.3,0.7581],[3329.2,2.75062035],[3329.0,3.00388],[3328.8,0.212]],[[3330.0,3.381734],[3330.1,0.7844],[3330.2,3.0],[3330.3,5.39],[3331.1,3.25204]]]
["bitfinex","ETHUSD",1736381136932,[[3329.4,0.03003132],[3329.3,0.7581],[3329.2,2.75062035],[3329.0,3.00388],[3328.8,0.212]],[[3329.9,0.0726014],[3330.0,3.00301],[3330.1,0.7844],[3330.2,3.0],[3330.3,5.39]]]
["bitfinex","ETHUSD",1736381137098,[[3329.4,0.03003132],[3329.3,0.7581],[3329.2,2.75062035],[3328.8,0.212],[3328.5,0.6162475]],[[3329.9,0.0726014],[3330.1,0.7844],[3330.2,3.0],[3330.6,5.39],[3330.7,0.40838376]]]
["bitfinex","ETHUSD",1736381137422,[[3329.6,0.7527],[3329.5,2.75062035],[3329.4,0.03003132],[3329.3,3.00361],[3328.8,3.21604]],[[3330.4,3.76586],[3330.6,5.39],[3330.8,3.00234],[3331.2,1.02347303],[3331.3,0.212]]]
["bitfinex","ETHUSD",1736381137633,[[3329.6,0.7527],[3329.5,2.75062035],[3329.3,3.00361],[3328.8,3.21604]],[[3330.4,3.76586],[3330.6,5.39],[3331.2,1.02347303],[3331.3,0.212]]]
["bitfinex","ETHUSD",1736381137634,[[3329.7,0.03002941],[3329.6,0.9647],[3329.5,2.75062035],[3329.3,3.00361],[3328.8,3.00404]],[[3330.3,6.45181559],[3330.4,0.7632],[3330.6,5.39],[3330.7,3.00243],[3331.2,1.02347303]]]
["bitfinex","ETHUSD",1736381137819,[[3329.7,0.03002941],[3329.6,0.9647],[3329.5,2.75062035],[3329.3,3.00361],[3329.2,0.58794855]],[[3330.3,6.45181559],[3330.4,0.7632],[3330.6,5.39],[3330.7,3.00243],[3331.2,1.02347303]]]
["bitfinex","ETHUSD",1736381137994,[[3329.7,0.03002941],[3329.6,0.9647],[3329.5,2.75062035],[3329.2,3.59164855],[3326.4,1.51071099]],[[3330.2,3.00282],[3330.3,0.44908559],[3330.4,0.7632],[3330.5,3.0],[3330.6,5.39]]]
["bitfinex","ETHUSD",1736381138328,[[3329.7,0.03002941],[3329.6,0.9647],[3329.5,2.75062035],[3329.2,3.59164855],[3328.7,3.0]],[[3330.2,3.0754964],[3330.3,0.376586],[3330.4,0.7632],[3330.6,5.39],[3331.4,5.61833757]]]
["bitfinex","ETHUSD",1736381138876,[[3329.8,3.50332035],[3329.7,0.03002941],[3329.6,0.212],[3329.3,2.75062035],[3329.2,0.58794855]],[[3330.2,0.0726764],[3330.9,0.7632],[3331.4,0.36651757],[3331.5,5.39],[3331.7,3.00148]]]
["bitfinex","ETHUSD",1736381139124,[[3329.9,0.03002455],[3329.8,3.50332035],[3329.6,0.212],[3329.3,2.75062035],[3329.2,0.58794855]],[[3330.9,0.7632],[3331.5,5.39],[3331.6,0.40838376],[3331.7,3.00148],[3332.0,2.1034365]]]
["bitfinex","ETHUSD",1736381139299,[[3329.9,0.03002455],[3329.8,3.50332035],[3329.7,3.00318],[3329.6,0.212],[3329.3,5.75418035]],[[3330.8,3.00228],[3330.9,0.7632],[3331.3,3.00189],[3331.5,5.39],[3331.6,0.40838376]]]
["bitfinex","ETHUSD",1736381139499,[[3329.9,0.03002455],[3329.8,3.50332035],[3329.7,3.00318],[3329.6,0.212],[3329.3,5.75418035]],[[3330.7,0.376548],[3330.8,3.07557668],[3330.9,0.7632],[3331.3,3.00189],[3331.5,5.39]]]
["bitfinex","ETHUSD",1736381139797,[[3330.1,2.75062035],[3329.9,0.03002455],[3329.8,0.7527],[3329.7,3.00318],[3329.6,0.212]],[[3330.7,0.376548],[3330.8,3.07557668],[3330.9,0.7632],[3331.3,3.00189],[3331.5,5.39]]]
["bitfinex","ETHUSD",1736381140109,[[3330.2,0.03002448],[3330.1,2.75062035],[3329.8,0.7527],[3329.7,3.00318],[3329.6,0.212]],[[3330.6,0.0731998],[3330.7,0.376548],[3330.8,3.00228],[3330.9,0.7632],[3331.3,3.00189]]]
["bitfinex","ETHUSD",1736381140306,[[3330.2,0.03002448],[3330.1,2.75062035],[3329.8,0.7527],[3329.7,3.00318],[3329.6,0.212]],[[3330.6,0.0731998],[3330.7,0.376548],[3330.8,3.00228],[3330.9,0.7632],[3331.2,3.00199]]]
["bitfinex","ETHUSD",1736381140515,[[3329.8,3.50332035],[3329.5,3.00342],[3329.0,8.27383],[3328.4,2.13675504],[3328.0,2.75062035]],[[3330.6,0.0731998],[3330.7,0.376548],[3330.9,0.7632],[3331.2,3.00199]]]
["bitfinex","ETHUSD",1736381140516,[[3329.8,3.50332035],[3329.5,3.00342],[3329.0,8.27383],[3328.4,2.13675504],[3328.0,2.75062035]],[[3330.6,3.0757398],[3330.7,0.376548],[3330.9,0.7632],[3331.0,3.00212],[3331.2,3.00199]]]
["bitfinex","ETHUSD",1736381140680,[[3329.9,0.212],[3329.8,3.50332035],[3329.5,3.00342],[3329.0,8.27383],[3328.9,9.39203103]],[[3330.6,3.0757398],[3330.7,0.376548],[3330.9,3.7632],[3331.0,3.00212],[3331.2,3.00199]]]
["bitfinex","ETHUSD",1736381140878,[[3329.9,0.212],[3329.8,3.50332035],[3329.5,3.00342],[3329.0,8.27383],[3328.9,9.39203103]],[[3330.6,3.42096858],[3330.7,0.376548],[3330.9,3.7632],[3331.0,3.00212],[3331.2,3.00199]]]
["bitfinex","ETHUSD",1736381141484,[[3329.9,0.212],[3329.8,3.50332035],[3329.5,3.00342],[3329.1,3.00376],[3329.0,5.27]],[[3330.6,3.42096858],[3330.7,0.376548],[3330.9,3.7632],[3331.0,3.00212],[3331.5,5.39]]]
["bitfinex","ETHUSD",1736381141686,[[3329.9,0.79924987],[3329.8,3.50332035],[3329.7,3.00326],[3329.2,3.00366],[3329.0,5.27]],[[3330.6,0.41842858],[3330.7,0.376548],[3330.8,3.00229],[3330.9,0.7632],[3331.2,3.00196]]]
["bitfinex","ETHUSD",1736381141888,[[3329.9,0.79924987],[3329.8,3.50332035],[3329.7,3.00326],[3329.2,3.00366],[3329.0,5.27]],[[3330.6,0.0731998],[3330.7,3.376548],[3330.9,0.7632],[3331.2,3.00196],[3331.9,3.21333]]]
["bitfinex","ETHUSD",1736381142080,[[3329.9,0.79924987],[3329.8,3.50332035],[3329.2,3.00366],[3329.0,5.27],[3326.7,1.50761509]],[[3330.6,0.0731998],[3330.7,6.378958],[3330.9,0.7632],[3331.1,3.00206],[3331.2,3.00196]]]
["bitfinex","ETHUSD",1736381142325,[[3329.9,0.79924987],[3329.8,3.50332035],[3329.5,3.00343],[3329.2,3.00366],[3329.0,5.27]],[[3330.6,3.0756598],[3330.7,0.376548],[3330.9,0.7632],[3331.0,3.0],[3331.1,3.00206]]]
["bitfinex","ETHUSD",1736381142527,[[3329.9,0.79924987],[3329.8,3.50332035],[3329.2,3.00366],[3329.0,5.27],[3328.7,4.50783669]],[[3330.6,3.0756598],[3330.9,0.7632],[3331.0,3.0],[3331.1,3.00206],[3331.9,3.00133]]]
["bitfinex","ETHUSD",1736381142712,[[3329.9,0.79924987],[3329.0,5.27],[3328.7,4.50783669]],[[3330.6,3.0756598],[3330.9,0.7632],[3331.0,3.0],[3331.1,3.00206],[3331.9,3.00133]]]
["bitfinex","ETHUSD",1736381142713,[[3330.2,0.7732],[3330.1,2.75062035],[3330.0,0.03002496],[3329.9,0.79924987],[3329.4,6.00347]],[[3330.6,0.0731998],[3330.9,3.00226],[3331.2,0.7983],[3331.3,3.00183],[3331.8,0.36651757]]]
["bitfinex","ETHUSD",1736381143023,[[3330.3,0.03002359],[3330.2,3.52382035],[3330.0,3.00298],[3329.9,0.79924987],[3329.5,8.27336]],[[3330.6,0.0731998],[3331.0,3.00212],[3331.1,5.39],[3331.2,0.7983],[3331.5,3.00169]]]
["bitfinex","ETHUSD",1736381143226,[[3330.3,0.03002359],[3330.2,3.52382035],[3330.0,3.00298],[3329.9,0.79924987],[3329.5,8.27336]],[[3331.0,3.00212],[3331.1,5.39],[3331.2,0.7983],[3331.5,3.00169],[3332.1,3.00062035]]]
["bitfinex","ETHUSD",1736381143410,[[3330.3,0.03002359],[3330.2,3.52382035],[3330.0,3.00298],[3329.9,0.79924987],[3329.5,8.27336]],[[3331.0,3.00212],[3331.1,5.39],[3331.2,0.7983],[3331.5,6.00169],[3332.1,3.00062035]]]
["bitfinex","ETHUSD",1736381143620,[[3330.3,0.03002359],[3330.2,3.52382035],[3329.9,0.79924987],[3329.8,3.00317],[3329.5,8.27336]],[[3331.0,3.00212],[3331.1,5.39],[3331.2,0.7983],[3331.5,6.00169],[3332.1,3.00062035]]]
["bitfinex","ETHUSD",1736381143621,[[3330.3,0.03002359],[3330.2,3.52382035],[3329.9,0.79924987],[3329.8,3.00317],[3329.5,8.27336]],[[3331.0,3.00212],[3331.1,5.39],[3331.2,0.7983],[3331.4,3.00181],[3331.5,3.0]]]
["bitfinex","ETHUSD",1736381143797,[[3330.3,0.03002359],[3330.2,3.52382035],[3329.9,0.79924987],[3329.8,3.00317],[3329.5,8.27336]],[[3330.9,3.07589493],[3331.0,0.919042],[3331.1,5.39],[3331.2,0.7983],[3331.3,3.00187]]]
["bitfinex","ETHUSD",1736381144129,[[3330.2,0.7732],[3329.9,3.54987022],[3329.7,3.00324],[3329.5,5.27],[3329.2,3.00363]],[[3330.8,3.00232],[3330.9,0.07370493],[3331.0,0.919042],[3331.1,5.39],[3331.2,3.80028]]]
["bitfinex","ETHUSD",1736381144506,[[3330.2,0.7732],[3329.9,3.54987022],[3329.7,3.00324],[3329.5,5.27],[3329.2,3.00363]],[[3330.7,0.07370879],[3330.8,3.00232],[3331.0,0.919042],[3331.1,5.39],[3331.2,3.80028]]]
["bitfinex","ETHUSD",1736381145087,[[3330.3,0.03002363],[3330.2,0.7732],[3329.9,3.54987022],[3329.5,5.27],[3328.5,3.0043]],[[3330.7,0.07370879],[3331.0,0.919042],[3331.1,5.39],[3331.2,0.7983],[3331.3,3.00188]]]
["bitfinex","ETHUSD",1736381145296,[[3330.3,0.03002363],[3330.2,0.7732],[3329.9,3.54987022],[3329.5,5.27],[3329.4,6.0035]],[[3331.0,3.921142],[3331.1,5.39],[3331.2,0.7983],[3331.6,3.41001376],[3331.8,0.36651757]]]
["bitfinex","ETHUSD",1736381145488,[[3330.3,2.78064398],[3330.2,0.7732],[3330.0,3.00299],[3329.9,0.79924987],[3329.5,8.2734]],[[3330.6,0.07366035],[3331.0,3.921142],[3331.1,5.39],[3331.2,0.7983],[3331.5,6.00169]]]
["bitfinex","ETHUSD",1736381145690,[[3330.3,2.78064398],[3330.2,0.7732],[3330.0,3.00299],[3329.9,0.79924987],[3329.5,8.2734]],[[3331.0,3.0021],[3331.1,5.39],[3331.2,0.7983],[3331.5,6.00169],[3332.9,2.73154797]]]
["bitfinex","ETHUSD",1736381146029,[[3330.3,2.78064398],[3329.9,0.79924987]],[[3331.0,3.0021],[3331.1,5.39],[3331.2,0.7983],[3331.5,6.00169],[3332.9,2.73154797]]]
["bitfinex","ETHUSD",1736381146030,[[3330.7,2.75062035],[3330.4,0.8321],[3330.3,0.03002363],[3329.9,0.79924987],[3329.7,3.00325]],[[3331.4,5.39],[3331.5,0.8189],[3332.4,6.15984411],[3332.8,1.09010637],[3332.9,0.84011147]]]
["bitfinex","ETHUSD",1736381146343,[[3330.7,2.75062035],[3329.7,3.00325]],[[3332.4,6.15984411],[3332.8,1.09010637],[3332.9,0.84011147]]]
["bitfinex","ETHUSD",1736381146344,[[3330.9,0.8321],[3330.8,0.24201763],[3330.7,2.75062035],[3330.0,5.27],[3329.8,0.25]],[[3331.7,3.0],[3331.8,3.82036],[3332.2,3.00108],[3332.3,5.39],[3332.4,1.02167882]]]
["bitfinex","ETHUSD",1736381146556,[[3331.0,0.03001679],[3330.9,0.8321],[3330.8,0.212],[3330.7,5.75298035],[3330.2,3.00274]],[[3331.6,0.682036],[3331.7,3.0],[3331.8,3.82036],[3332.1,5.39],[3332.2,3.00108]]]
["bitfinex","ETHUSD",1736381146841,[[3331.0,0.03001679],[3330.9,0.8321],[3330.8,0.212],[3330.7,5.75298035],[3330.5,0.60361082]],[[3331.6,0.682036],[3331.7,3.00147],[3331.8,0.8189],[3332.0,3.0],[3332.1,5.39]]]
["bitfinex","ETHUSD",1736381146982,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.5,0.60361082],[3330.4,3.00255]],[[3331.5,3.00169],[3331.6,0.682036],[3331.8,0.8189],[3332.0,3.0],[3332.1,5.39]]]
["bitfinex","ETHUSD",1736381147191,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.5,0.60361082],[3330.4,3.00255]],[[3331.5,3.00169],[3331.6,0.682036],[3331.8,3.8189],[3331.9,3.00134],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381147428,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.5,0.60361082],[3330.4,3.00255]],[[3331.5,3.00169],[3331.6,0.682036],[3331.8,3.8189],[3331.9,3.00134],[3361.3,0.27]]]
["bitfinex","ETHUSD",1736381147635,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.5,0.60361082],[3330.4,3.00255]],[[3331.5,3.00169],[3331.6,0.682036],[3331.8,3.8189],[3331.9,3.00134],[3333.2,2.75062035]]]
["bitfinex","ETHUSD",1736381147936,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.5,0.60361082],[3330.0,8.27294]],[[3331.5,3.00169],[3331.6,0.682036],[3331.8,3.8189],[3331.9,3.00134],[3333.2,2.75062035]]]
["bitfinex","ETHUSD",1736381148230,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.5,3.60615082],[3330.0,8.27294]],[[3331.5,3.00169],[3331.6,0.682036],[3331.8,3.8189],[3331.9,3.00134],[3332.8,0.462]]]
["bitfinex","ETHUSD",1736381148415,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.5,3.60615082],[3330.0,8.27294]],[[3331.5,3.00169],[3331.6,0.682036],[3331.8,3.8189],[3331.9,3.00134],[3332.4,6.77313917]]]
["bitfinex","ETHUSD",1736381149534,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.5,3.60615082],[3330.0,8.27294]],[[3331.4,0.06935815],[3331.5,3.00169],[3331.6,0.682036],[3331.8,3.8189],[3331.9,3.00134]]]
["bitfinex","ETHUSD",1736381151315,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.5,3.60615082],[3330.0,5.27]],[[3331.4,0.06935815],[3331.5,3.00169],[3331.6,0.682036],[3331.8,3.8189],[3331.9,3.00134]]]
["bitfinex","ETHUSD",1736381151619,[[3331.0,0.03001699],[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.5,3.60615082]],[[3331.4,0.06935815],[3331.6,0.682036],[3331.7,3.0015],[3331.8,3.8189],[3331.9,3.00134]]]
["bitfinex","ETHUSD",1736381151832,[[3331.0,0.03001699],[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.6,3.00241]],[[3331.7,3.0015],[3331.8,0.8189],[3332.0,3.0],[3332.2,3.00107],[3334.5,2.75062035]]]
["bitfinex","ETHUSD",1736381152042,[[3331.0,0.03001699],[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.6,3.00241]],[[3331.7,3.0015],[3331.8,0.8189],[3332.0,3.0],[3332.1,8.39115],[3334.5,2.75062035]]]
["bitfinex","ETHUSD",1736381152200,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.6,3.00241],[3329.9,1.25783669]],[[3331.6,3.07130792],[3331.8,0.8189],[3332.0,6.00123],[3332.1,5.39],[3334.0,4.06656238]]]
["bitfinex","ETHUSD",1736381152402,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.6,3.00241],[3329.9,1.25783669]],[[3331.6,3.07130792],[3331.8,0.8189],[3332.0,6.00123],[3332.1,5.39],[3333.1,0.30549967]]]
["bitfinex","ETHUSD",1736381152606,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.6,3.00241],[3329.9,1.25783669]],[[3331.6,3.07130792],[3331.8,0.8189],[3332.0,6.00123],[3332.1,5.39],[3332.8,0.212]]]
["bitfinex","ETHUSD",1736381152860,[[3331.0,0.030017],[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.6,3.00241]],[[3331.6,3.07130792],[3331.8,0.8189],[3332.0,6.00123],[3332.1,5.39],[3332.8,0.212]]]
["bitfinex","ETHUSD",1736381153657,[[3331.0,0.030017],[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.6,3.00241]],[[3331.6,3.07130792],[3331.8,0.8189],[3332.0,6.00123],[3332.1,5.39],[3332.6,0.25]]]
["bitfinex","ETHUSD",1736381153825,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.4,3.00262],[3330.0,8.27299]],[[3331.6,0.06973792],[3331.8,0.8189],[3332.0,3.0],[3332.1,5.39],[3332.4,3.77229917]]]
["bitfinex","ETHUSD",1736381154022,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.0,5.27],[3329.8,11.02779332]],[[3331.6,0.06973792],[3331.8,3.82033],[3332.1,5.39],[3332.2,3.00108],[3332.4,3.77229917]]]
["bitfinex","ETHUSD",1736381154325,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.2,3.00279],[3330.0,5.27]],[[3331.3,3.00183],[3331.5,0.55],[3331.6,0.38900679],[3331.8,3.82033],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381154544,[[3330.9,1.0441],[3330.7,2.75062035],[3330.2,3.00279],[3330.0,5.27],[3324.5,9.204577]],[[3331.3,3.00183],[3331.5,0.06840301],[3331.6,0.38900679],[3331.8,3.82033],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381154740,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.2,3.00279],[3330.0,5.27]],[[3331.2,0.06825775],[3331.3,3.00183],[3331.6,0.38900679],[3331.8,3.82033],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381155262,[[3330.9,0.8321],[3330.8,0.24201903],[3330.7,2.75062035],[3330.2,3.00279],[3330.0,5.27]],[[3331.3,3.00183],[3331.6,0.38900679],[3331.8,3.82033],[3332.0,3.0],[3333.2,4.43083819]]]
["bitfinex","ETHUSD",1736381155463,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.2,3.00279],[3330.0,5.27]],[[3331.1,0.06820932],[3331.3,3.00183],[3331.6,0.38900679],[3331.8,3.82033],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381155755,[[3330.9,0.8321],[3330.8,0.24201906],[3330.7,2.75062035],[3330.2,3.00279],[3330.0,5.27]],[[3331.3,3.00183],[3331.6,0.38900679],[3331.8,3.82033],[3332.0,3.0],[3360.8,0.27]]]
["bitfinex","ETHUSD",1736381156058,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.0,5.27],[3329.6,2.13675504]],[[3331.3,3.00183],[3331.6,0.38900679],[3331.8,3.82033],[3332.0,3.0],[3335.1,8.72262209]]]
["bitfinex","ETHUSD",1736381156357,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.3,3.00271],[3330.0,5.27]],[[3331.2,0.06825775],[3331.3,3.00183],[3331.6,0.38900679],[3331.8,3.82033],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381156704,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.3,3.00271],[3330.0,5.27]],[[3331.3,3.00183],[3331.6,0.38900679],[3331.7,5.39],[3331.8,3.82033],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381156905,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.3,3.00271],[3330.0,5.27]],[[3331.2,0.06830875],[3331.3,3.00183],[3331.6,0.38900679],[3331.7,5.39],[3331.8,3.82033]]]
["bitfinex","ETHUSD",1736381157110,[[3330.9,0.8321],[3330.8,0.212],[3330.4,2.75062035],[3330.3,3.00271],[3330.0,5.27]],[[3331.3,3.00183],[3331.6,0.38900679],[3331.7,5.39],[3331.8,3.82033],[3496.7,0.014]]]
["bitfinex","ETHUSD",1736381157349,[[3330.9,0.8321],[3330.8,0.212],[3330.4,2.75062035],[3330.3,3.00271],[3330.0,5.27]],[[3331.2,0.06830875],[3331.3,3.00183],[3331.6,0.38900679],[3331.7,5.39],[3331.8,3.82033]]]
["bitfinex","ETHUSD",1736381157757,[[3330.9,0.8321],[3330.8,0.212],[3330.4,2.75062035],[3330.3,3.00271],[3330.0,5.27]],[[3331.3,3.00183],[3331.6,0.38900679],[3331.7,5.39],[3331.8,3.82033],[3496.2,0.08735107]]]
["bitfinex","ETHUSD",1736381157955,[[3330.9,0.8321],[3330.8,0.212],[3330.4,2.75062035],[3330.3,3.00271],[3330.0,5.27]],[[3331.1,0.06826032],[3331.3,3.00183],[3331.6,0.38900679],[3331.7,5.39],[3331.8,3.82033]]]
["bitfinex","ETHUSD",1736381158163,[[3330.9,0.8321],[3330.8,0.212],[3330.4,2.75062035],[3330.3,3.00271],[3330.0,5.27]],[[3331.3,3.00183],[3331.6,0.38900679],[3331.7,5.39],[3331.8,3.82033],[3360.8,0.27]]]
["bitfinex","ETHUSD",1736381158310,[[3330.9,0.8321],[3330.8,0.212],[3330.4,2.75062035],[3330.3,3.00271],[3330.0,5.27]],[[3331.0,0.06821189],[3331.3,3.00183],[3331.6,0.38900679],[3331.7,5.39],[3331.8,3.82033]]]
["bitfinex","ETHUSD",1736381158663,[[3330.9,0.8321],[3330.8,0.212],[3330.4,2.75062035],[3330.3,3.00271],[3330.0,5.27]],[[3331.3,3.00183],[3331.6,0.38900679],[3331.7,5.39],[3331.8,3.82033],[3332.5,0.1506818]]]
["bitfinex","ETHUSD",1736381158843,[[3330.9,0.8321],[3330.8,0.24201908],[3330.4,2.75062035],[3330.0,5.27],[3153.6,0.0059603]],[[3331.2,0.06830875],[3331.6,0.38900679],[3331.7,5.39],[3331.8,0.8189],[3332.1,3.00116]]]
["bitfinex","ETHUSD",1736381159157,[[3331.0,0.03001909],[3330.9,0.8321],[3330.8,0.212],[3330.7,5.75290035],[3330.3,3.00265]],[[3331.7,5.39],[3331.8,0.8189],[3332.1,3.00116]]]
["bitfinex","ETHUSD",1736381159158,[[3331.0,0.03001909],[3330.9,0.8321],[3330.8,0.212],[3330.7,5.75290035],[3330.3,3.00265]],[[3331.7,8.39148],[3331.8,0.8189],[3332.1,3.00116],[3332.4,0.40838376],[3332.6,3.00069]]]
["bitfinex","ETHUSD",1736381159358,[[3331.0,0.03001909],[3330.9,0.8321],[3330.8,0.212],[3330.7,5.75290035],[3330.3,3.00265]],[[3331.1,0.06795653],[3331.7,8.39148],[3331.8,0.8189],[3332.0,3.0],[3332.1,3.00116]]]
["bitfinex","ETHUSD",1736381159653,[[3331.0,0.03001909],[3330.9,0.8321],[3330.8,0.212],[3330.7,5.75290035],[3330.3,3.83475]],[[3331.7,8.39148],[3331.8,0.8189],[3332.0,3.0],[3332.1,3.00116],[3334.2,3.78304971]]]
["bitfinex","ETHUSD",1736381159855,[[3331.0,0.03001909],[3330.9,0.8321],[3330.8,0.212],[3330.7,5.75290035],[3330.3,3.83475]],[[3331.6,3.00156],[3331.7,6.311038],[3331.8,0.8189],[3332.0,3.0],[3332.1,3.00116]]]
["bitfinex","ETHUSD",1736381160043,[[3330.9,0.8321],[3330.8,0.212],[3330.7,5.75290035],[3330.3,3.83475],[3153.6,0.0059603]],[[3331.6,3.00156],[3331.7,6.311038],[3331.8,0.8189],[3332.0,3.0],[3332.1,3.00116]]]
["bitfinex","ETHUSD",1736381160356,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.5,3.60614082],[3330.3,0.8321]],[[3331.5,0.06819862],[3331.6,3.00156],[3331.7,6.311038],[3331.8,0.8189],[3332.0,6.00126]]]
["bitfinex","ETHUSD",1736381160510,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.5,3.60614082],[3329.8,9.39103828]],[[3331.5,0.06819862],[3331.6,3.00156],[3331.7,6.311038],[3331.8,0.8189],[3332.0,6.00126]]]
["bitfinex","ETHUSD",1736381160716,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.5,3.60614082],[3330.2,1.202662]],[[3331.5,0.06819862],[3331.6,3.00156],[3331.7,6.311038],[3331.8,0.8189],[3332.0,6.00126]]]
["bitfinex","ETHUSD",1736381161055,[[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.6,3.00238],[3330.5,0.60361082]],[[3331.5,0.06819862],[3331.6,3.00156],[3331.7,5.39],[3331.8,0.8189],[3332.0,6.00126]]]
["bitfinex","ETHUSD",1736381161765,[[3331.0,0.03001698],[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.6,3.00238]],[[3331.5,0.06819862],[3331.6,3.00156],[3331.7,5.39],[3331.8,0.8189],[3332.0,6.00126]]]
["bitfinex","ETHUSD",1736381161926,[[3331.0,0.03001698],[3330.9,0.8321],[3330.8,0.212],[3330.7,2.75062035],[3330.4,3.00258]],[[3331.5,0.06819862],[3331.7,5.39],[3331.8,0.8189],[3331.9,3.00136],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381162125,[[3331.1,0.8228],[3331.0,0.03001698],[3330.8,0.212],[3330.7,2.75062035],[3330.4,3.00258]],[[3331.5,0.06819862],[3331.7,5.39],[3331.9,3.00136],[3332.0,0.7988],[3332.7,2.75062035]]]
["bitfinex","ETHUSD",1736381162456,[[3331.1,0.8228],[3331.0,0.03001698],[3330.9,3.00218],[3330.8,0.212],[3330.7,2.75062035]],[[3331.7,5.39],[3331.9,3.00136],[3332.0,0.7988],[3332.7,2.75062035]]]
["bitfinex","ETHUSD",1736381162457,[[3331.1,0.8228],[3331.0,0.03001698],[3330.9,3.00218],[3330.8,0.212],[3330.7,2.75062035]],[[3331.4,0.06834275],[3331.7,5.39],[3331.9,3.00136],[3332.0,0.7988],[3332.7,2.75062035]]]
["bitfinex","ETHUSD",1736381162694,[[3331.1,0.8228],[3331.0,0.03001698],[3330.9,3.00218],[3330.8,0.212],[3330.7,2.75062035]],[[3331.4,0.06834275],[3331.7,5.39],[3331.9,3.00136],[3332.0,0.7988],[3332.4,3.0]]]
["bitfinex","ETHUSD",1736381162816,[[3331.1,0.8228],[3331.0,0.03001698],[3330.9,3.00218],[3330.8,0.212],[3330.7,2.75062035]],[[3331.3,0.06829433],[3331.7,5.39],[3331.9,3.00136],[3332.0,0.7988],[3332.4,3.0]]]
["bitfinex","ETHUSD",1736381163014,[[3331.1,0.8228],[3331.0,0.03001698],[3330.9,3.00218],[3330.8,0.212],[3330.7,2.75062035]],[[3331.7,5.39],[3331.9,3.00136],[3332.0,0.7988],[3332.4,3.0],[3333.1,2.25]]]
["bitfinex","ETHUSD",1736381163374,[[3331.2,0.03001629],[3331.0,2.75062035],[3330.8,0.212],[3330.6,2.75062035],[3330.4,6.00258]],[[3331.6,0.06835891],[3332.2,5.39],[3332.4,3.0],[3332.6,3.00073],[3333.2,2.75062035]]]
["bitfinex","ETHUSD",1736381163515,[[3331.3,3.57342035],[3331.2,0.03001629],[3330.8,3.21422],[3330.6,2.75062035],[3330.4,6.00258]],[[3331.6,0.06835891],[3332.2,5.39],[3332.3,3.79975],[3332.4,3.0],[3332.6,3.00073]]]
["bitfinex","ETHUSD",1736381163715,[[3331.5,0.8228],[3331.4,3.03172213],[3331.3,2.75062035],[3330.8,0.212],[3330.7,0.15268061]],[[3332.2,5.39],[3332.3,0.7988],[3332.4,3.0],[3332.5,3.00078],[3333.5,2.40323911]]]
["bitfinex","ETHUSD",1736381163968,[[3331.7,0.8228],[3331.6,0.24201161],[3331.4,3.00171],[3331.3,2.75062035],[3331.0,3.00206]],[[3332.1,0.06888857],[3332.4,3.0],[3332.5,3.00078],[3332.7,5.39],[3332.8,3.79932]]]
["bitfinex","ETHUSD",1736381164268,[[3331.7,0.8228],[3331.6,0.24201161],[3331.4,3.00171],[3331.3,2.75062035],[3331.0,3.00206]],[[3332.4,3.00084],[3332.7,5.39],[3332.8,3.79932],[3333.7,0.25],[3333.8,2.40893617]]]
["bitfinex","ETHUSD",1736381164462,[[3331.7,0.8228],[3331.6,0.24201161],[3331.4,3.00171],[3331.3,2.75062035],[3331.0,3.00206]],[[3332.4,3.300924],[3332.6,3.0],[3332.7,5.39],[3332.8,3.79932],[3333.7,0.61651757]]]
["bitfinex","ETHUSD",1736381164786,[[3331.7,0.8228],[3331.6,0.24201161],[3331.4,3.00171],[3331.3,2.75062035],[3331.0,3.59363114]],[[3332.3,0.06898537],[3332.4,3.300924],[3332.6,3.0],[3332.7,5.39],[3332.8,4.4062863]]]
["bitfinex","ETHUSD",1736381165295,[[3331.7,0.8228],[3331.6,0.24201161],[3331.4,3.00171],[3331.3,2.75062035],[3331.0,3.59363114]],[[3332.3,0.06898537],[3332.4,3.00084],[3332.6,3.0],[3332.7,5.39],[3332.8,4.4062863]]]
["bitfinex","ETHUSD",1736381165939,[[3331.7,0.8228],[3331.6,0.24201161],[3331.3,2.75062035],[3331.0,0.59157114],[3328.2,3.01885381]],[[3332.3,0.06898537],[3332.6,3.0],[3332.7,5.39],[3332.8,3.79932],[3501.6,0.09029418]]]
["bitfinex","ETHUSD",1736381166135,[[3331.7,0.8228],[3331.6,0.24201161],[3331.3,2.75062035],[3331.2,3.00184],[3331.0,0.59157114]],[[3332.3,3.06993537],[3332.6,3.0],[3332.7,5.39],[3332.8,3.79932],[3501.6,0.09029418]]]
["bitfinex","ETHUSD",1736381166370,[[3331.7,0.8228],[3331.6,0.24201161],[3331.3,2.75062035],[3331.2,3.00184],[3331.0,0.59157114]],[[3332.3,3.00095],[3332.6,3.0],[3332.7,5.39],[3332.8,3.79932],[3501.6,0.09029418]]]
["bitfinex","ETHUSD",1736381166569,[[3331.7,0.8228],[3331.6,0.24201161],[3331.3,2.75062035],[3331.2,3.00184],[3331.0,0.59157114]],[[3332.2,0.0669276],[3332.3,3.00095],[3332.6,3.0],[3332.7,5.39],[3332.8,3.79932]]]
["bitfinex","ETHUSD",1736381167343,[[3331.7,0.8228],[3331.6,0.24201161],[3331.3,2.75062035],[3331.2,3.00184],[3159.2,1.65398072]],[[3332.2,0.0669276],[3332.3,3.00095],[3332.6,3.0],[3332.7,5.39],[3332.8,3.79932]]]
["bitfinex","ETHUSD",1736381167588,[[3331.7,0.8228],[3331.6,0.212],[3331.3,2.75062035],[3331.2,3.00184],[3330.4,13.74783669]],[[3332.2,3.0679476],[3332.3,0.7596],[3332.6,3.0],[3332.7,5.39],[3333.6,0.15233344]]]
["bitfinex","ETHUSD",1736381167771,[[3331.7,0.8228],[3331.6,0.212],[3331.3,2.75062035],[3331.2,3.00184],[3330.4,13.74783669]],[[3332.2,3.0679476],[3332.3,0.7596],[3332.6,6.00071],[3332.7,5.39],[3333.0,3.00033]]]
["bitfinex","ETHUSD",1736381168085,[[3331.7,0.8228],[3331.6,0.212],[3331.3,2.75062035],[3331.2,3.00184],[3330.5,1.25783669]],[[3332.2,3.0679476],[3332.3,0.7596],[3332.6,6.00071],[3332.7,5.39],[3333.0,3.00033]]]
["bitfinex","ETHUSD",1736381168498,[[3331.7,0.8228],[3331.6,0.212],[3331.3,2.75062035],[3331.2,3.00184],[3330.6,2.89982923]],[[3332.2,3.0679476],[3332.3,0.7596],[3332.6,6.00071],[3332.7,5.39],[3333.0,3.00033]]]
["bitfinex","ETHUSD",1736381168847,[[3331.7,0.8228],[3331.6,2.96262035],[3331.5,0.58663987],[3330.6,2.89982923]],[[3332.2,3.0679476],[3332.3,0.7596],[3333.0,3.00033]]]
["bitfinex","ETHUSD",1736381168848,[[3331.7,0.8228],[3331.6,2.96262035],[3331.5,0.58663987],[3330.9,3.0],[3330.8,5.27]],[[3332.2,0.0669276],[3332.3,0.8296],[3333.0,3.0],[3333.1,5.39],[3333.4,2.99997]]]
["bitfinex","ETHUSD",1736381169068,[[3331.7,0.8228],[3331.6,2.99262878],[3331.5,0.58663987],[3331.4,3.00166],[3331.0,3.00205]],[[3332.2,0.0669276],[3332.5,3.00083],[3332.6,0.8296],[3332.9,3.00043],[3333.0,3.0]]]
["bitfinex","ETHUSD",1736381169274,[[3331.8,0.03000843],[3331.7,0.8228],[3331.6,5.96414035],[3331.5,0.58663987],[3331.1,3.00197]],[[3332.6,3.00068],[3332.8,0.8296],[3333.0,6.00034]]]
["bitfinex","ETHUSD",1736381169275,[[3331.8,0.03000843],[3331.7,0.8228],[3331.6,5.96414035],[3331.5,0.58663987],[3331.1,3.00197]],[[3332.6,3.00068],[3332.8,0.8296],[3333.0,6.00034],[3334.6,0.84011147],[3335.2,1.202356]]]
["bitfinex","ETHUSD",1736381169584,[[3331.7,0.8228],[3331.6,2.96262035],[3331.5,0.58663987],[3331.3,3.00175],[3330.8,8.2722]],[[3332.4,3.00085],[3332.5,0.0647547],[3332.8,0.8296],[3332.9,3.00043],[3333.0,3.0]]]
["bitfinex","ETHUSD",1736381169792,[[3331.7,0.8228],[3331.6,0.212],[3331.5,0.58663987],[3331.3,5.75237035],[3330.8,8.2722]],[[3332.5,0.0647547],[3332.9,3.00043],[3333.0,3.0],[3333.7,0.61651757],[3334.7,3.15254142]]]
["bitfinex","ETHUSD",1736381169944,[[3331.7,0.8228],[3331.6,0.212],[3331.5,0.58663987],[3331.3,5.75237035],[3330.8,8.2722]],[[3332.3,3.89521792],[3332.7,3.00059],[3332.9,3.00043],[3333.0,3.0],[3333.7,0.61651757]]]
["bitfinex","ETHUSD",1736381170144,[[3331.7,0.8228],[3331.6,0.212],[3331.5,0.58663987],[3331.3,5.75237035],[3330.8,8.2722]],[[3332.3,3.83056],[3332.4,0.06470631],[3332.7,3.00059],[3332.9,3.00043],[3333.0,3.0]]]
["bitfinex","ETHUSD",1736381170397,[[3331.7,0.8228],[3331.6,0.212],[3331.5,0.58663987],[3331.4,3.00173],[3331.3,2.75062035]],[[3332.2,0.06455903],[3332.3,0.8296],[3332.5,3.00078],[3333.0,3.0],[3333.6,2.99978]]]
["bitfinex","ETHUSD",1736381170564,[[3331.8,0.03001115],[3331.6,2.96262035],[3331.5,0.58663987],[3330.9,3.0],[3330.7,1.75783669]],[[3332.2,0.06455903],[3332.7,3.00057],[3332.8,0.7748],[3333.0,3.0],[3333.2,3.0002]]]
["bitfinex","ETHUSD",1736381170740,[[3331.9,0.7815],[3331.8,0.03001115],[3331.6,2.96262035],[3331.5,0.58663987],[3330.9,3.0]],[[3332.2,0.06455903],[3332.8,0.7748],[3332.9,3.0004],[3333.0,3.0],[3333.7,0.36651757]]]
["bitfinex","ETHUSD",1736381170945,[[3332.0,0.0300078],[3331.9,2.75062035],[3331.6,0.212],[3331.5,3.58822987],[3331.3,5.27]],[[3333.0,3.0],[3333.1,8.39022],[3333.5,3.40829376],[3333.7,0.36651757],[3333.9,5.75012035]]]
["bitfinex","ETHUSD",1736381171192,[[3332.1,0.7815],[3332.0,0.0300078],[3331.9,2.75062035],[3331.6,0.212],[3331.5,3.58822987]],[[3333.0,3.0],[3333.1,9.16502],[3333.5,3.40829376],[3333.7,0.36651757],[3333.9,5.75012035]]]
["bitfinex","ETHUSD",1736381171358,[[3332.2,0.03000578],[3332.1,0.7815],[3332.0,3.00117],[3331.9,2.75062035],[3331.6,3.21351]],[[3332.9,0.06490157],[3333.0,3.0],[3333.1,9.16502],[3333.5,3.40829376],[3333.7,0.36651757]]]
["bitfinex","ETHUSD",1736381171893,[[3332.2,0.03000578],[3332.1,3.0011],[3331.9,2.75062035],[3331.7,3.00143],[3331.6,0.212]],[[3332.9,0.06490157],[3333.1,9.16502],[3333.5,3.40829376],[3333.7,0.36651757],[3334.4,0.77541299]]]
["bitfinex","ETHUSD",1736381172109,[[3332.3,0.7815],[3332.2,2.78062613],[3332.1,3.0011],[3331.7,3.00143],[3331.6,0.212]],[[3332.9,0.06490157],[3333.1,3.00022],[3333.4,6.1648],[3333.5,2.99991],[3333.9,2.9995]]]
["bitfinex","ETHUSD",1736381172246,[[3332.4,0.24200513],[3332.3,0.7815],[3332.2,2.75062035],[3332.1,3.0011],[3331.7,3.00143]],[[3333.1,3.00022],[3333.4,9.1648],[3333.5,2.99991],[3333.9,3.40788376],[3334.3,3.61572757]]]
["bitfinex","ETHUSD",1736381172442,[[3332.4,0.24200513],[3332.3,0.7815],[3332.2,2.75062035],[3332.1,3.0011],[3331.7,3.00143]],[[3332.8,0.0648532],[3333.0,0.55],[3333.1,3.300242],[3333.4,9.1648],[3333.5,2.99991]]]
["bitfinex","ETHUSD",1736381172686,[[3332.4,0.24200513],[3332.3,0.7815],[3332.2,2.75062035],[3332.1,3.0011],[3331.7,3.00143]],[[3332.8,0.0648532],[3333.1,3.300242],[3333.4,9.1648],[3333.5,2.99991],[3334.3,3.61572757]]]
["bitfinex","ETHUSD",1736381172891,[[3332.3,0.7815],[3332.2,2.75062035],[3331.9,3.00125],[3331.5,3.58827987],[3331.3,5.41861856]],[[3332.7,0.06501561],[3333.0,3.00032],[3333.1,0.300022],[3333.3,3.0],[3333.4,12.16479]]]
["bitfinex","ETHUSD",1736381173198,[[3332.1,0.212],[3331.9,2.75062035],[3331.3,8.27182],[3331.2,3.0],[3331.1,1.25783669]],[[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001],[3333.4,5.39],[3333.6,2.75062035]]]
["bitfinex","ETHUSD",1736381173492,[[3332.2,0.8297],[3332.1,0.212],[3331.9,5.75190035],[3331.4,3.00168],[3331.3,8.27182]],[[3333.0,3.00032],[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001],[3333.4,5.39]]]
["bitfinex","ETHUSD",1736381173696,[[3332.2,0.8297],[3332.1,0.212],[3331.9,5.75190035],[3331.4,3.00168],[3331.3,8.27182]],[[3332.9,0.55],[3333.0,3.00032],[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001]]]
["bitfinex","ETHUSD",1736381173846,[[3332.2,0.8297],[3332.1,0.212],[3331.9,5.75190035],[3331.4,3.00168],[3331.3,8.27182]],[[3332.9,0.61511237],[3333.0,3.00032],[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001]]]
["bitfinex","ETHUSD",1736381174243,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,5.75190035],[3331.4,3.00168],[3331.3,8.27182]],[[3332.9,0.61511237],[3333.0,3.00032],[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001]]]
["bitfinex","ETHUSD",1736381174446,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,5.75190035],[3331.4,3.00168],[3331.3,5.27]],[[3332.9,3.61550237],[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001],[3334.3,0.5]]]
["bitfinex","ETHUSD",1736381174682,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,5.75190035],[3331.4,3.00168],[3331.3,5.27]],[[3332.9,3.61550237],[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001],[3334.0,0.25]]]
["bitfinex","ETHUSD",1736381175053,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,5.75190035],[3331.4,3.00168],[3331.3,5.27]],[[3332.9,3.61550237],[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001],[3334.2,0.462]]]
["bitfinex","ETHUSD",1736381175469,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,5.75190035],[3331.4,3.00168],[3331.3,5.27]],[[3332.9,3.61550237],[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001],[3334.2,0.212]]]
["bitfinex","ETHUSD",1736381175910,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,5.75190035],[3331.4,3.00168],[3331.3,5.27]],[[3332.9,3.61550237],[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001],[3334.2,0.462]]]
["bitfinex","ETHUSD",1736381176212,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,5.75190035],[3331.4,3.00168],[3331.3,5.27]],[[3332.9,3.61550237],[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001],[3334.0,0.25]]]
["bitfinex","ETHUSD",1736381176550,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,5.75190035],[3331.4,3.00168],[3331.3,5.27]],[[3332.9,3.61550237],[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001],[3334.2,0.462]]]
["bitfinex","ETHUSD",1736381177167,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,5.75190035],[3331.4,3.00168],[3331.3,5.27]],[[3332.9,3.61550237],[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001],[3334.0,0.25]]]
["bitfinex","ETHUSD",1736381178368,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,5.75190035],[3331.4,3.00168],[3331.3,6.52783669]],[[3332.9,3.61550237],[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001],[3334.0,0.25]]]
["bitfinex","ETHUSD",1736381178706,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,5.75190035],[3331.4,3.00168],[3331.3,6.52783669]],[[3332.9,3.61550237],[3333.1,0.300022],[3333.2,0.7628],[3333.3,6.0001],[3333.9,3.74624037]]]
["bitfinex","ETHUSD",1736381178912,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,2.75062035],[3331.4,3.00168],[3331.3,6.52783669]],[[3332.8,3.00052],[3332.9,0.61511237],[3333.1,0.300022],[3333.2,3.76295],[3333.3,3.0]]]
["bitfinex","ETHUSD",1736381179078,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,2.75062035],[3331.7,3.00143],[3331.4,3.00168]],[[3332.7,0.06501561],[3332.8,3.00052],[3332.9,0.55],[3333.1,0.300022],[3333.2,3.76295]]]
["bitfinex","ETHUSD",1736381179283,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,2.75062035],[3331.8,3.00137],[3331.4,3.00168]],[[3332.7,0.06501561],[3332.8,3.00052],[3332.9,0.55],[3333.1,0.300022],[3333.2,3.76295]]]
["bitfinex","ETHUSD",1736381179499,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,2.75062035],[3331.8,3.00137],[3331.4,4.25951669]],[[3332.7,0.06501561],[3332.8,3.00052],[3332.9,0.55],[3333.1,0.300022],[3333.2,3.76295]]]
["bitfinex","ETHUSD",1736381181334,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,2.75062035],[3331.4,1.25783669],[3330.6,2.75062035]],[[3332.7,0.06501561],[3333.2,0.7628],[3334.5,2.04388785],[3335.7,1.202173],[3335.8,7.95425782]]]
["bitfinex","ETHUSD",1736381181637,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,2.75062035],[3330.6,2.75062035]],[[3332.7,0.06501561],[3333.2,0.7628],[3334.5,2.04388785],[3335.7,1.202173],[3335.8,7.95425782]]]
["bitfinex","ETHUSD",1736381181638,[[3332.2,0.8297],[3332.1,0.81294325],[3332.0,3.00111],[3331.9,2.75062035],[3331.6,3.00152]],[[3333.0,3.00033],[3333.2,0.7628],[3333.3,3.0],[3333.5,2.99993],[3334.0,0.36651757]]]
["bitfinex","ETHUSD",1736381181935,[[3332.2,0.8297],[3332.1,0.81294325],[3332.0,3.00111],[3331.9,2.75062035],[3331.6,3.00152]],[[3332.9,0.06513334],[3333.0,3.00033],[3333.2,0.7628],[3333.3,3.0],[3333.5,2.99993]]]
["bitfinex","ETHUSD",1736381182136,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,2.75062035],[3331.6,3.00152]],[[3332.9,0.06513334],[3333.2,0.7628],[3333.3,3.0],[3333.5,2.99993]]]
["bitfinex","ETHUSD",1736381182137,[[3332.2,0.8297],[3332.1,3.81403325],[3331.9,2.75062035],[3331.6,3.00152],[3331.2,8.77230156]],[[3332.9,0.06513334],[3333.1,3.0],[3333.2,3.76295],[3333.3,3.0],[3333.5,2.99993]]]
["bitfinex","ETHUSD",1736381182434,[[3332.2,0.8297],[3332.1,3.81403325],[3331.9,2.75062035],[3331.6,3.00152],[3331.2,8.77230156]],[[3333.1,3.0],[3333.2,3.76295],[3333.5,2.99993]]]
["bitfinex","ETHUSD",1736381182435,[[3332.2,0.8297],[3332.1,3.81403325],[3331.9,2.75062035],[3331.6,4.25935669],[3331.4,1.88675504]],[[3333.1,3.0],[3333.2,3.76295],[3333.5,2.99993],[3334.8,2.99873],[3334.9,6.31754142]]]
["bitfinex","ETHUSD",1736381182740,[[3332.2,0.8297],[3332.1,3.81403325],[3331.9,2.75062035],[3331.6,4.25935669],[3331.4,1.88675504]],[[3333.1,3.0],[3333.2,3.76295],[3333.5,2.99993],[3334.6,2.84010637],[3334.7,3.3590732]]]
["bitfinex","ETHUSD",1736381183029,[[3332.2,0.8297],[3332.1,3.81403325],[3331.9,2.75062035],[3331.6,4.25935669],[3331.4,1.88675504]],[[3333.0,0.0651835],[3333.1,3.55021],[3333.2,0.7628],[3333.3,3.0],[3333.5,2.99993]]]
["bitfinex","ETHUSD",1736381183232,[[3332.2,0.8297],[3332.1,3.81403325],[3331.9,2.75062035],[3331.7,1.25783669],[3331.6,4.88827504]],[[3333.0,0.0651835],[3333.1,3.55021],[3333.2,0.7628],[3333.3,3.0],[3333.5,2.99993]]]
["bitfinex","ETHUSD",1736381183442,[[3332.2,0.8297],[3332.1,0.81294325],[3331.9,5.75188035],[3331.7,1.25783669],[3331.6,1.88675504]],[[3333.0,0.0651835],[3333.1,0.55],[3333.2,0.7628],[3333.3,3.0],[3334.5,3.1530717]]]
["bitfinex","ETHUSD",1736381183603,[[3332.2,0.8297],[3332.1,0.81294325],[3332.0,3.00119],[3331.9,2.75062035],[3331.7,1.25783669]],[[3333.0,3.0655035],[3333.1,0.55],[3333.2,0.7628],[3333.3,3.0],[3333.4,8.39]]]
["bitfinex","ETHUSD",1736381183937,[[3332.2,0.8297],[3332.1,0.60094325],[3331.9,2.75062035],[3331.7,9.52925669],[3331.4,2.52047156]],[[3332.9,0.55],[3333.0,0.0651835],[3333.1,0.55],[3333.2,3.76292],[3333.4,8.39]]]
["bitfinex","ETHUSD",1736381184100,[[3332.3,0.212],[3332.2,0.8297],[3331.9,2.75062035],[3331.7,9.52925669],[3331.4,2.52047156]],[[3332.7,3.55064],[3332.8,0.86868675],[3332.9,0.55],[3333.1,6.00025],[3333.4,8.39]]]
["bitfinex","ETHUSD",1736381184304,[[3332.2,0.8297],[3331.9,2.75062035],[3331.7,6.52783669],[3331.6,4.88830504],[3331.4,2.52047156]],[[3332.6,3.06626108],[3332.7,0.55],[3332.8,0.8036],[3333.0,3.00036],[3333.3,3.0]]]
["bitfinex","ETHUSD",1736381184500,[[3332.2,1.0417],[3331.9,2.75062035],[3331.7,6.52783669],[3331.6,3.00155],[3331.5,1.88675504]],[[3332.6,3.06626108],[3332.7,0.55],[3332.8,0.8036],[3333.0,3.00036],[3333.3,3.40838376]]]
["bitfinex","ETHUSD",1736381184723,[[3332.2,1.0417],[3331.7,6.52783669],[3331.6,5.75217035],[3331.5,1.88675504],[3153.5,3.06885961]],[[3332.6,3.06626108],[3332.7,0.55],[3332.8,0.8036],[3333.0,3.00036],[3333.3,3.40838376]]]
["bitfinex","ETHUSD",1736381184943,[[3332.2,0.8297],[3331.7,6.52783669],[3331.6,5.75217035],[3331.5,1.88675504],[3328.7,1.56430054]],[[3332.6,3.00072],[3332.7,0.55],[3332.8,0.8036],[3333.0,3.00036],[3333.3,3.40838376]]]
["bitfinex","ETHUSD",1736381185140,[[3332.0,0.212],[3331.9,0.61158917],[3331.8,0.8116],[3331.7,6.52783669],[3331.6,5.75217035]],[[3332.5,3.0662527],[3332.6,0.435432],[3332.7,0.55],[3332.8,0.8036],[3333.0,3.00036]]]
["bitfinex","ETHUSD",1736381185453,[[3332.0,0.212],[3331.9,0.61158917],[3331.8,0.8116],[3331.7,6.52783669],[3331.6,5.75217035]],[[3332.5,3.0662527],[3332.7,0.55],[3332.8,0.8036],[3333.0,3.00036],[3338.9,13.0]]]
["bitfinex","ETHUSD",1736381185586,[[3332.0,0.212],[3331.9,0.61158917],[3331.8,0.8116],[3331.7,5.27],[3331.6,5.75217035]],[[3332.5,3.0662527],[3332.7,0.55],[3332.8,0.8036],[3333.0,3.00036],[3334.0,0.36651757]]]
["bitfinex","ETHUSD",1736381185784,[[3331.9,0.61158917],[3331.8,0.8116],[3331.7,5.27],[3331.6,5.75217035]],[[3332.5,3.0662527],[3332.7,0.55],[3332.8,0.8036],[3333.0,3.00036],[3334.0,0.36651757]]]
["bitfinex","ETHUSD",1736381185785,[[3331.9,0.61158917],[3331.8,0.8116],[3331.7,5.27],[3331.6,2.75062035],[3331.4,4.25955669]],[[3332.5,3.0662527],[3332.7,0.55],[3332.8,0.8036],[3332.9,3.00042],[3333.9,4.39228593]]]
["bitfinex","ETHUSD",1736381186033,[[3331.8,1.0236],[3331.4,1.25783669],[3331.3,4.63737539],[3331.1,5.52239156],[3331.0,3.14957048]],[[3332.4,1.3536],[3332.5,0.0654927],[3332.6,5.39],[3332.9,3.00042],[3333.1,3.0]]]
["bitfinex","ETHUSD",1736381186186,[[3331.8,0.212],[3331.4,1.25783669],[3331.3,1.88675504],[3331.1,5.52239156],[3331.0,3.14957048]],[[3332.2,3.00104],[3332.4,1.3536],[3332.5,0.0654927],[3332.6,8.39071],[3332.9,3.00042]]]
["bitfinex","ETHUSD",1736381186386,[[3331.8,0.212],[3331.6,0.8116],[3331.4,1.25783669],[3331.2,7.63737539],[3331.1,3.00192]],[[3332.1,0.300104],[3332.2,3.00104],[3332.3,0.06539115],[3332.4,1.3536],[3332.6,8.39071]]]
["bitfinex","ETHUSD",1736381186597,[[3331.8,0.212],[3331.6,0.8116],[3331.4,1.25783669],[3331.2,7.63737539],[3331.1,3.00192]],[[3332.1,0.36539836],[3332.2,3.00104],[3332.4,1.3536],[3332.6,8.39071],[3339.6,30.17590042]]]
["bitfinex","ETHUSD",1736381186932,[[3331.8,0.212],[3331.6,1.40683845],[3331.4,1.25783669],[3331.2,7.63737539],[3330.4,13.197]],[[3332.1,0.36539836],[3332.4,1.3536],[3332.6,5.39],[3333.5,0.51731054],[3333.9,0.30549967]]]
["bitfinex","ETHUSD",1736381187140,[[3331.8,0.212],[3331.6,1.40683845],[3331.4,1.25783669],[3331.2,7.63737539],[3331.1,3.00198]],[[3332.1,3.06644436],[3332.4,1.3536],[3332.5,3.00079],[3332.6,5.39],[3333.5,0.51731054]]]
["bitfinex","ETHUSD",1736381187902,[[3331.8,0.212],[3331.6,1.40683845],[3331.2,7.63737539],[3331.1,3.00198]],[[3332.1,3.06644436],[3332.4,1.3536],[3332.5,3.00079],[3332.6,5.39],[3333.5,0.51731054]]]
["bitfinex","ETHUSD",1736381187903,[[3331.8,0.212],[3331.6,1.40683845],[3331.3,3.00182],[3331.2,2.75062035],[3331.1,1.25783669]],[[3332.1,0.06529436],[3332.3,3.00094],[3332.4,1.3536],[3332.6,5.39],[3332.7,3.00057]]]
["bitfinex","ETHUSD",1736381188170,[[3331.8,0.212],[3331.6,1.40683845],[3331.3,3.00182],[3331.2,2.75062035],[3331.1,1.25783669]],[[3332.2,0.55],[3332.3,3.00094],[3332.4,1.3536],[3332.6,5.39],[3332.7,3.00057]]]
["bitfinex","ETHUSD",1736381188334,[[3331.8,0.212],[3331.6,1.40683845],[3331.3,3.00182],[3331.2,2.75062035],[3331.1,1.25783669]],[[3332.0,0.06517409],[3332.2,0.55],[3332.3,3.00094],[3332.4,0.8036],[3332.6,5.39]]]
["bitfinex","ETHUSD",1736381188545,[[3331.8,0.212],[3331.6,1.40683845],[3331.3,3.00182],[3331.2,2.75062035],[3331.1,1.25783669]],[[3332.2,0.55],[3332.3,3.00094],[3332.4,0.8036],[3332.6,5.39],[3333.9,1.98571751]]]
["bitfinex","ETHUSD",1736381188834,[[3331.8,0.212],[3331.6,1.40683845],[3331.3,3.00182],[3331.2,2.75062035],[3331.1,1.25783669]],[[3332.1,0.06522249],[3332.2,0.55],[3332.3,3.00094],[3332.4,0.8036],[3332.6,5.39]]]
["bitfinex","ETHUSD",1736381190214,[[3331.8,0.212],[3331.6,1.40683845],[3331.2,2.75062035],[3331.1,1.25783669]],[[3332.1,0.06522249],[3332.2,0.55],[3332.4,0.8036],[3332.6,5.39]]]
["bitfinex","ETHUSD",1736381190215,[[3331.8,0.212],[3331.6,1.40683845],[3331.2,2.75062035],[3331.1,1.25783669],[3328.5,1.57153826]],[[3332.1,0.06522249],[3332.2,3.55104],[3332.4,0.8036],[3332.6,5.39],[3336.4,2.10935924]]]
["bitfinex","ETHUSD",1736381190562,[[3331.8,0.212],[3331.6,1.40683845],[3331.2,2.75062035],[3331.1,1.25783669],[3328.5,1.57153826]],[[3332.1,0.06522249],[3332.2,3.55104],[3332.4,0.8036],[3332.6,5.39],[3335.7,1.97993515]]]
["bitfinex","ETHUSD",1736381190770,[[3331.8,0.212],[3331.6,1.40683845],[3331.2,2.75062035],[3331.1,1.25783669],[3330.7,8.27]],[[3332.1,0.06522249],[3332.2,3.55104],[3332.4,0.8036],[3332.6,5.39],[3333.4,4.8914365]]]
["bitfinex","ETHUSD",1736381191066,[[3331.8,0.212],[3331.6,1.40683845],[3331.2,2.75062035],[3331.1,1.25783669],[3330.7,8.27]],[[3332.1,0.06522249],[3332.2,3.55104],[3332.4,0.8036],[3332.6,5.39],[3332.8,3.0]]]
["bitfinex","ETHUSD",1736381191218,[[3331.8,0.212],[3331.6,1.40683845],[3331.2,5.75253035],[3331.1,1.25783669],[3330.7,8.27]],[[3332.1,0.06522249],[3332.2,3.55104],[3332.4,0.8036],[3332.6,8.39072],[3332.8,3.0]]]
["bitfinex","ETHUSD",1736381192049,[[3331.8,0.212],[3331.6,1.40683845],[3331.2,5.75253035],[3331.1,1.25783669],[3330.7,11.41957048]],[[3332.1,0.06522249],[3332.2,3.55104],[3332.4,0.8036],[3332.6,8.39072],[3332.8,3.0]]]
["bitfinex","ETHUSD",1736381193252,[[3331.8,0.212],[3331.6,1.40683845],[3331.2,7.01036704],[3330.7,11.41957048],[3330.4,13.15297852]],[[3332.1,0.06522249],[3332.2,3.55104],[3332.4,0.8036],[3332.6,8.39072],[3332.8,3.0]]]
["bitfinex","ETHUSD",1736381193423,[[3331.8,0.212],[3331.6,1.40683845],[3331.3,3.00182],[3331.2,4.00845704],[3330.7,11.41957048]],[[3332.1,0.06522249],[3332.2,0.55],[3332.4,3.80447],[3332.6,5.39],[3332.8,3.0]]]
["bitfinex","ETHUSD",1736381193764,[[3331.8,0.19714309],[3331.6,1.40683845],[3331.3,3.00182],[3331.2,4.00845704],[3330.9,3.00214]],[[3332.1,0.06522249],[3332.2,0.55],[3332.4,3.80447],[3332.6,5.39],[3332.8,6.00048]]]
["bitfinex","ETHUSD",1736381194167,[[3331.8,0.19714309],[3331.6,1.40683845],[3331.3,3.00182],[3331.2,2.75062035],[3331.1,1.25783669]],[[3332.1,0.06522249],[3332.2,0.55],[3332.4,3.80447],[3332.6,5.39],[3332.8,6.00048]]]
["bitfinex","ETHUSD",1736381194854,[[3331.8,0.19714309],[3331.6,1.40683845],[3331.3,3.00182],[3331.2,4.00845704],[3331.1,1.88675504]],[[3332.1,0.06522249],[3332.2,0.55],[3332.4,3.80447],[3332.6,5.39],[3332.8,6.00048]]]
["bitfinex","ETHUSD",1736381196524,[[3331.8,0.19714309],[3331.6,1.40683845],[3331.3,3.00182],[3331.2,4.00845704],[3331.1,1.88675504]],[[3332.1,0.06522249],[3332.2,0.55],[3332.3,3.00096],[3332.4,0.8036],[3332.6,5.39]]]
["bitfinex","ETHUSD",1736381196872,[[3331.8,0.19714309],[3331.6,1.40683845],[3331.3,3.00182],[3331.2,4.00845704],[3331.0,1.88675504]],[[3332.1,0.06522249],[3332.2,0.55],[3332.3,3.00096],[3332.4,0.8036],[3332.6,5.39]]]
["bitfinex","ETHUSD",1736381197173,[[3331.6,0.8116],[3331.2,1.25783669],[3331.1,3.00197],[3331.0,1.88675504],[3330.9,2.52047156]],[[3332.1,0.42684074],[3332.2,0.55],[3332.4,0.8036],[3332.5,3.0],[3332.6,5.39]]]
["bitfinex","ETHUSD",1736381197327,[[3331.3,0.8235],[3331.2,1.46983669],[3331.0,1.88675504],[3330.9,5.52264156],[3330.8,2.75062035]],[[3331.9,3.82546],[3332.1,0.06522249],[3332.3,3.00096],[3332.5,3.0],[3332.6,5.39]]]
["bitfinex","ETHUSD",1736381197529,[[3331.3,0.8235],[3331.2,2.07276897],[3331.0,1.88675504],[3330.9,5.52264156],[3330.8,2.75062035]],[[3331.8,0.06474191],[3331.9,3.82546],[3332.3,3.00096],[3332.5,3.0],[3332.6,5.39]]]
["bitfinex","ETHUSD",1736381197956,[[3331.3,0.8235],[3331.2,2.07276897],[3331.0,1.88675504],[3330.9,5.52264156],[3328.2,3.01888897]],[[3331.8,0.06474191],[3331.9,3.82546],[3332.3,3.00096],[3332.5,3.0],[3332.6,5.39]]]
["bitfinex","ETHUSD",1736381198171,[[3331.3,0.8235],[3331.2,0.81493228],[3331.0,1.25783669],[3330.9,3.00217],[3330.8,1.88675504]],[[3331.8,0.06474191],[3331.9,3.82546],[3332.3,3.00096],[3332.5,3.0],[3332.6,5.39]]]
["bitfinex","ETHUSD",1736381198490,[[3331.3,0.8235],[3331.2,0.212],[3331.0,1.25783669],[3330.8,1.88675504],[3330.7,13.54342191]],[[3331.8,3.06618191],[3331.9,0.8241],[3332.2,3.00108],[3332.6,8.39069],[3332.8,3.15900411]]]
["bitfinex","ETHUSD",1736381198648,[[3331.1,0.212],[3331.0,1.25783669],[3330.9,0.8235],[3330.8,1.88675504],[3330.7,13.54342191]],[[3331.7,3.00154],[3331.8,0.06474191],[3331.9,0.8241],[3332.1,8.39115],[3332.4,3.0]]]
["bitfinex","ETHUSD",1736381198976,[[3331.0,1.25783669],[3330.9,0.8235],[3330.8,1.88675504],[3330.7,13.54342191]],[[3331.7,3.00154],[3331.8,0.06474191],[3331.9,0.8241],[3332.1,8.39115],[3332.4,3.0]]]
["bitfinex","ETHUSD",1736381198977,[[3331.0,1.25783669],[3330.9,0.8235],[3330.8,1.88675504],[3330.7,5.27109191],[3330.4,3.00256]],[[3331.5,0.55],[3331.6,3.06621171],[3331.7,0.38902819],[3331.8,5.39],[3331.9,0.8241]]]
["bitfinex","ETHUSD",1736381199132,[[3331.0,1.25783669],[3330.9,1.0355],[3330.8,1.88675504],[3330.7,5.8597746],[3330.4,3.00256]],[[3331.4,0.8241],[3331.5,0.55],[3331.6,0.06457171],[3331.7,0.38902819],[3331.8,5.39]]]
["bitfinex","ETHUSD",1736381199335,[[3330.9,2.29333669],[3330.7,5.22605808],[3330.6,2.52047156],[3330.4,6.15213048],[3330.2,1.202662]],[[3331.3,0.06439764],[3331.4,0.8241],[3331.5,0.55],[3331.7,0.38902819],[3331.8,5.39]]]
["bitfinex","ETHUSD",1736381199556,[[3330.9,2.29333669],[3330.7,5.22605808],[3330.6,2.52047156],[3330.4,6.15213048],[3330.2,1.202662]],[[3331.4,0.8241],[3331.5,0.55],[3331.7,0.38902819],[3331.8,5.39],[3332.5,3.3457364]]]
["bitfinex","ETHUSD",1736381199882,[[3330.9,2.29333669],[3330.7,5.22605808],[3330.6,2.52047156],[3330.4,6.15213048],[3330.2,1.202662]],[[3331.3,0.06439764],[3331.4,0.8241],[3331.5,0.55],[3331.7,0.38902819],[3331.8,5.39]]]
["bitfinex","ETHUSD",1736381200041,[[3330.9,2.29333669],[3330.8,0.03001938],[3330.7,5.22605808],[3330.6,2.52047156],[3330.5,3.00254]],[[3331.3,0.06439764],[3331.4,3.82587],[3331.5,0.55],[3331.7,0.38902819],[3331.8,8.39142]]]
["bitfinex","ETHUSD",1736381200242,[[3330.9,2.29333669],[3330.8,0.03001938],[3330.7,5.22605808],[3330.6,2.52047156],[3330.5,3.00254]],[[3331.4,3.82587],[3331.5,0.55],[3331.7,0.38902819],[3331.8,8.39142],[3333.3,0.84011147]]]
["bitfinex","ETHUSD",1736381200445,[[3330.9,2.29333669],[3330.7,5.22605808],[3330.6,2.52047156],[3330.5,3.00254],[3327.8,1.53328047]],[[3331.2,0.06416228],[3331.4,3.82587],[3331.5,0.55],[3331.7,0.38902819],[3331.8,8.39142]]]
["bitfinex","ETHUSD",1736381200674,[[3330.9,2.29333669],[3330.7,5.22605808],[3330.6,2.52047156],[3330.5,3.00254],[3327.8,1.53328047]],[[3331.3,0.0642107],[3331.4,3.82587],[3331.5,0.55],[3331.7,0.38902819],[3331.8,8.39142]]]
["bitfinex","ETHUSD",1736381200876,[[3330.9,1.0355],[3330.7,3.33930304],[3330.6,1.25783669],[3330.5,4.88929504],[3330.3,2.52047156]],[[3331.1,0.06414777],[3331.4,3.82587],[3331.5,0.55],[3331.7,0.38902819],[3331.8,8.39142]]]
["bitfinex","ETHUSD",1736381201032,[[3330.9,1.0355],[3330.7,2.75062035],[3330.6,1.25783669],[3330.5,4.88929504],[3330.3,2.52047156]],[[3331.4,3.82587],[3331.5,0.55],[3331.7,0.38902819],[3331.8,8.39142],[3332.4,3.60246361]]]
["bitfinex","ETHUSD",1736381201233,[[3330.9,1.0355],[3330.7,2.75062035],[3330.6,1.25783669],[3330.5,1.88675504],[3330.3,2.52047156]],[[3331.0,0.06413326],[3331.4,1.261687],[3331.5,0.55],[3331.7,0.38902819],[3331.8,8.39142]]]
["bitfinex","ETHUSD",1736381201435,[[3330.9,1.0355],[3330.7,2.75062035],[3330.6,1.85567012],[3330.5,1.88675504],[3330.3,5.52316156]],[[3331.3,3.00185],[3331.4,0.8241],[3331.5,0.55],[3331.7,0.38902819],[3331.8,8.39142]]]
["bitfinex","ETHUSD",1736381201727,[[3330.9,1.0355],[3330.7,2.75062035],[3330.6,1.85567012],[3330.5,4.88929504],[3330.3,2.52047156]],[[3331.2,0.06429793],[3331.4,0.8241],[3331.5,3.55165],[3331.7,0.38902819],[3331.8,5.39]]]
["bitfinex","ETHUSD",1736381201932,[[3330.9,1.0355],[3330.7,2.75062035],[3330.6,1.85567012],[3330.5,3.00254],[3330.4,1.88675504]],[[3331.4,0.8241],[3331.5,3.55165],[3331.7,0.38902819],[3331.8,5.39],[3332.0,3.00126]]]
["bitfinex","ETHUSD",1736381202187,[[3330.9,1.0355],[3330.7,2.75062035],[3330.6,1.85567012],[3330.5,3.00254],[3330.4,1.88675504]],[[3331.3,0.06435114],[3331.4,0.8241],[3331.5,3.55165],[3331.7,0.38902819],[3331.8,5.39]]]
["bitfinex","ETHUSD",1736381202895,[[3330.9,1.0355],[3330.7,2.75062035],[3330.6,1.85567012],[3330.5,4.88929504],[3329.2,5.1694763]],[[3331.3,0.06435114],[3331.4,0.8241],[3331.5,3.55165],[3331.7,0.38902819],[3331.8,5.39]]]
["bitfinex","ETHUSD",1736381203186,[[3330.9,1.0355],[3330.8,0.03001938],[3330.7,2.75062035],[3330.6,1.85567012],[3330.5,4.88929504]],[[3331.3,0.06435114],[3331.4,0.8241],[3331.5,3.55165],[3331.7,0.38902819],[3331.8,5.39]]]
["bitfinex","ETHUSD",1736381203346,[[3330.9,1.0355],[3330.7,2.75062035],[3330.6,1.85567012],[3330.5,4.88929504],[3329.7,4.35601475]],[[3331.3,0.06435114],[3331.4,0.8241],[3331.5,3.55165],[3331.7,0.38902819],[3331.8,5.39]]]
["bitfinex","ETHUSD",1736381204101,[[3330.9,1.0355],[3330.7,4.00845704],[3330.6,0.59783343],[3330.5,4.88929504],[3330.4,2.52047156]],[[3331.3,0.06435114],[3331.4,0.8241],[3331.5,3.55165],[3331.7,0.38902819],[3331.8,5.39]]]
["bitfinex","ETHUSD",1736381204236,[[3330.9,1.0355],[3330.8,0.03001938],[3330.7,4.00845704],[3330.6,3.60027343],[3330.5,1.88675504]],[[3331.3,0.06435114],[3331.5,0.55],[3331.7,4.17191819],[3331.8,5.39],[3332.7,3.12220705]]]
["bitfinex","ETHUSD",1736381204437,[[3330.9,1.0355],[3330.8,0.03001938],[3330.7,2.75062035],[3330.6,4.85811012],[3330.4,1.88675504]],[[3331.3,0.06435114],[3331.5,0.55],[3331.7,4.17191819],[3331.8,5.39],[3332.4,7.8923065]]]
["bitfinex","ETHUSD",1736381204754,[[3330.9,1.0355],[3330.8,0.03001938],[3330.7,2.75062035],[3330.6,4.85811012],[3330.4,1.88675504]],[[3331.2,0.06392664],[3331.6,0.55],[3331.7,4.17191819],[3331.8,5.39],[3332.4,7.8923065]]]
["bitfinex","ETHUSD",1736381205082,[[3330.9,1.0355],[3330.7,2.75062035],[3330.6,4.85811012],[3330.4,1.88675504],[3152.6,20.0]],[[3331.6,0.55],[3331.7,4.17191819],[3331.8,5.39],[3332.4,7.8923065],[3332.8,3.77543133]]]
["bitfinex","ETHUSD",1736381205263,[[3330.9,1.0355],[3330.7,4.00845704],[3330.6,5.48702847],[3330.4,2.52047156],[3330.3,3.14957048]],[[3331.1,0.06387822],[3331.5,0.47219182],[3331.6,3.55157],[3331.7,1.17042819],[3331.8,5.39]]]
["bitfinex","ETHUSD",1736381205575,[[3330.9,1.0355],[3330.8,0.03001858],[3330.7,7.01081704],[3330.6,2.48458847],[3330.4,2.52047156]],[[3331.0,0.0638298],[3331.6,0.55],[3331.7,1.17042819],[3331.8,5.39],[3332.8,6.92797275]]]
["bitfinex","ETHUSD",1736381205876,[[3330.9,1.0355],[3330.8,0.03001858],[3330.7,7.01081704],[3330.6,0.59783343],[3330.5,1.88675504]],[[3331.0,0.0638298],[3331.6,0.55],[3331.7,1.17042819],[3331.8,8.39141],[3332.8,6.92797275]]]
["bitfinex","ETHUSD",1736381206083,[[3330.9,1.0355],[3330.8,0.03001858],[3330.7,7.01081704],[3330.6,0.59783343],[3330.5,1.88675504]],[[3331.6,0.55],[3331.7,4.17189819],[3331.8,5.39],[3332.8,7.17797275],[3360.7,0.4418575]]]
["bitfinex","ETHUSD",1736381206293,[[3331.0,0.03001851],[3330.9,1.0355],[3330.7,4.00845704],[3330.6,0.59783343],[3330.5,1.88675504]],[[3331.7,0.38902819],[3331.8,5.39],[3331.9,3.0013],[3332.3,3.00096],[3332.4,3.0]]]
["bitfinex","ETHUSD",1736381206480,[[3331.1,0.8221],[3331.0,5.78271886],[3330.9,0.212],[3330.7,1.25783669],[3330.6,3.60023343]],[[3331.5,0.06407188],[3331.8,5.39],[3332.0,0.8192],[3332.1,3.00114],[3332.4,3.0]]]
["bitfinex","ETHUSD",1736381206702,[[3331.2,0.03001568],[3331.1,0.8221],[3331.0,5.75270035],[3330.9,0.212],[3330.7,1.25783669]],[[3331.6,0.06412029],[3331.8,5.39],[3332.0,0.8192],[3332.1,3.00114],[3332.4,3.0]]]
["bitfinex","ETHUSD",1736381207006,[[3331.2,0.03001568],[3331.1,0.8221],[3331.0,5.75270035],[3330.9,0.212],[3330.7,1.25783669]],[[3332.0,0.8192],[3332.1,3.00114]]]
["bitfinex","ETHUSD",1736381207007,[[3331.2,0.03001568],[3331.1,0.8221],[3331.0,5.75270035],[3330.9,0.212],[3330.7,1.25783669]],[[3331.9,0.55],[3332.0,0.8192],[3332.1,8.39114],[3332.5,4.8922165],[3332.7,2.51896173]]]
["bitfinex","ETHUSD",1736381207167,[[3331.2,0.03001568],[3331.1,0.8221],[3331.0,5.75270035],[3330.9,0.212],[3330.7,1.25783669]],[[3331.5,0.06411505],[3331.9,0.55],[3332.0,0.8192],[3332.1,8.39114],[3332.5,4.8922165]]]
["bitfinex","ETHUSD",1736381207349,[[3331.2,0.03001568],[3331.1,0.8221],[3331.0,2.75062035],[3330.9,0.212],[3330.7,1.25783669]],[[3332.0,3.8192],[3332.1,8.39114],[3332.5,4.8922165],[3332.8,6.6780631],[3333.1,6.78327971]]]
["bitfinex","ETHUSD",1736381207556,[[3331.3,0.8314],[3331.0,2.75062035],[3330.9,0.212],[3330.7,1.25783669],[3330.6,2.48458847]],[[3331.9,0.06430866],[3332.0,3.0],[3332.1,5.39],[3332.3,3.80395],[3332.5,1.8914365]]]
["bitfinex","ETHUSD",1736381207786,[[3331.3,0.8314],[3331.0,2.75062035],[3330.9,0.212],[3330.7,1.25783669],[3330.6,2.48458847]],[[3331.9,0.06430866],[3332.0,3.0],[3332.1,5.39],[3332.3,3.80395]]]
["bitfinex","ETHUSD",1736381207787,[[3331.3,0.8314],[3331.0,4.00845704],[3330.9,0.212],[3330.8,1.88675504],[3330.7,2.52047156]],[[3331.9,0.06430866],[3332.0,3.0],[3332.1,5.39],[3332.3,3.80395],[3332.7,3.00057]]]
["bitfinex","ETHUSD",1736381208311,[[3331.3,0.8314],[3331.0,4.00845704],[3330.9,0.212],[3330.8,1.88675504],[3330.7,2.52047156]],[[3331.9,0.06430866],[3332.0,3.0],[3332.1,5.39],[3332.3,0.803],[3332.6,3.00072]]]
["bitfinex","ETHUSD",1736381208605,[[3331.3,0.8314],[3331.0,7.01051704],[3330.9,0.212],[3330.8,1.88675504],[3330.7,2.52047156]],[[3331.9,0.06430866],[3332.0,3.00122],[3332.1,5.39],[3332.3,0.803],[3332.5,3.00081]]]
["bitfinex","ETHUSD",1736381208898,[[3331.3,0.8314],[3331.1,1.25783669],[3331.0,7.63943539],[3330.9,0.212],[3330.8,2.52047156]],[[3331.9,0.06430866],[3332.0,3.00122],[3332.1,5.39],[3332.3,0.803],[3332.5,3.00081]]]
["bitfinex","ETHUSD",1736381209457,[[3331.3,0.8314],[3331.2,0.59431182],[3331.1,1.25783669],[3331.0,7.63943539],[3330.9,0.212]],[[3331.9,0.06430866],[3332.0,3.00122],[3332.1,5.39],[3332.3,0.803],[3332.5,3.00081]]]
["bitfinex","ETHUSD",1736381210904,[[3331.3,0.8314],[3331.2,0.59431182],[3331.1,1.25783669],[3331.0,5.75268035],[3330.9,2.09875504]],[[3331.9,0.06430866],[3332.0,3.00122],[3332.1,5.39],[3332.3,0.803],[3332.5,3.00081]]]
["bitfinex","ETHUSD",1736381211501,[[3331.3,0.8314],[3331.2,0.59431182],[3331.1,1.25783669],[3331.0,5.75268035],[3330.9,2.09875504]],[[3331.9,0.06430866],[3332.0,3.00122],[3332.1,5.39],[3332.3,0.803],[3332.4,3.00087]]]
["bitfinex","ETHUSD",1736381211857,[[3331.4,0.212],[3331.3,0.8314],[3331.2,0.59431182],[3331.1,1.25783669],[3331.0,5.75268035]],[[3331.9,0.06430866],[3332.0,3.00122],[3332.1,5.39],[3332.3,0.803],[3332.4,3.00087]]]
["bitfinex","ETHUSD",1736381212314,[[3331.3,0.8314],[3331.2,0.59431182],[3331.1,1.25783669],[3331.0,2.75062035],[3330.8,5.52272156]],[[3331.9,0.90986153],[3332.0,0.55],[3332.1,5.39],[3332.3,0.803],[3332.4,3.00087]]]
["bitfinex","ETHUSD",1736381212600,[[3331.1,1.46983669],[3330.8,2.52047156],[3330.7,2.75062035],[3330.5,5.27],[3330.3,6.76759145]],[[3331.4,3.00175],[3331.7,0.55],[3331.8,0.8078],[3331.9,3.91121153],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381212803,[[3331.1,1.46983669],[3330.9,2.50259292],[3330.8,0.7788],[3330.7,5.27109191],[3330.5,5.27]],[[3331.4,3.00175],[3331.7,0.55],[3331.8,0.8078],[3331.9,3.91121153],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381213001,[[3331.1,1.46983669],[3330.9,2.50259292],[3330.8,0.7788],[3330.7,5.27109191],[3330.5,5.27]],[[3331.3,0.06181147],[3331.4,3.00175],[3331.7,0.55],[3331.8,0.8078],[3331.9,3.84690287]]]
["bitfinex","ETHUSD",1736381213813,[[3331.1,0.212],[3330.9,0.61583788],[3330.8,0.7788],[3330.7,2.75062035],[3330.6,1.25783669]],[[3331.3,0.06181147],[3331.4,3.00175],[3331.7,0.55],[3331.8,0.8078],[3331.9,3.84690287]]]
["bitfinex","ETHUSD",1736381214756,[[3331.1,0.212],[3330.9,0.61583788],[3330.8,0.7788],[3330.7,2.75062035],[3330.6,1.25783669]],[[3331.3,0.06181147],[3331.6,3.00164],[3331.7,0.55],[3331.8,0.8078],[3331.9,3.84690287]]]
["bitfinex","ETHUSD",1736381214906,[[3331.1,0.212],[3330.9,0.61583788],[3330.8,0.7788],[3330.7,2.75062035],[3330.6,1.25783669]],[[3331.4,0.55],[3331.5,3.00168],[3331.7,0.55],[3331.8,0.8078],[3331.9,3.84690287]]]
["bitfinex","ETHUSD",1736381215111,[[3331.1,0.212],[3330.9,0.61583788],[3330.8,0.7788],[3330.7,2.75062035],[3330.6,1.25783669]],[[3331.3,0.06181147],[3331.4,0.55],[3331.5,3.00168],[3331.8,0.8078],[3331.9,3.84690287]]]
["bitfinex","ETHUSD",1736381216663,[[3331.1,0.212],[3330.9,0.61583788],[3330.8,0.7788],[3330.7,2.75062035],[3330.6,1.25783669]],[[3331.3,0.06181147],[3331.4,0.55],[3331.5,3.00168],[3331.7,5.39],[3331.8,0.8078]]]
["bitfinex","ETHUSD",1736381216845,[[3330.9,0.61583788],[3330.8,0.7788],[3330.7,2.75062035],[3330.6,1.25783669],[3327.6,1.52042816]],[[3331.3,0.06181147],[3331.4,0.55],[3331.5,3.00168],[3331.7,5.39],[3331.8,0.8078]]]
["bitfinex","ETHUSD",1736381217158,[[3331.0,0.212],[3330.9,0.61583788],[3330.8,0.7788],[3330.7,2.75062035],[3330.6,1.25783669]],[[3331.3,0.06181147],[3331.4,0.55],[3331.5,3.00168],[3331.7,5.39],[3331.8,0.8078]]]
["bitfinex","ETHUSD",1736381222755,[[3331.0,0.212],[3330.8,0.7788],[3330.7,2.75062035],[3330.6,1.25783669],[3153.5,3.06885961]],[[3331.3,0.06181147],[3331.4,0.55],[3331.5,3.00168],[3331.7,5.39],[3331.8,0.8078]]]
["bitfinex","ETHUSD",1736381222959,[[3331.0,0.212],[3330.8,0.7788],[3330.7,4.00845704],[3329.9,3.76490145],[3329.6,16.36959623]],[[3331.3,0.06181147],[3331.4,0.55],[3331.5,3.00168],[3331.7,5.39],[3331.8,0.8078]]]
["bitfinex","ETHUSD",1736381223255,[[3331.0,0.212],[3330.8,0.7788],[3330.7,4.62372693],[3329.9,3.76490145],[3329.6,16.36959623]],[[3331.3,0.06181147],[3331.4,0.55],[3331.5,3.00168],[3331.7,5.39],[3331.8,0.8078]]]
["bitfinex","ETHUSD",1736381223917,[[3331.0,0.212],[3330.8,0.7788],[3330.7,4.62372693],[3330.4,2.52047156],[3329.9,3.76490145]],[[3331.3,0.06181147],[3331.4,0.55],[3331.5,3.00168],[3331.7,5.39],[3331.8,0.8078]]]
["bitfinex","ETHUSD",1736381225969,[[3331.0,0.212],[3330.9,0.03001938],[3330.8,0.7788],[3330.7,4.62372693],[3330.5,1.88675504]],[[3331.3,0.06181147],[3331.7,8.39149],[3331.8,0.8078],[3331.9,0.84555287],[3332.2,3.0011]]]
["bitfinex","ETHUSD",1736381226172,[[3331.1,0.03001816],[3331.0,2.96262035],[3330.8,0.7788],[3330.7,1.87310658],[3330.5,1.88675504]],[[3331.7,5.39],[3331.8,0.8078],[3331.9,3.84688287],[3332.4,1.8914365],[3332.9,5.75106035]]]
["bitfinex","ETHUSD",1736381226374,[[3331.2,0.8208],[3331.1,0.03001816],[3331.0,2.96262035],[3330.7,1.87310658],[3330.5,4.88926504]],[[3331.7,5.39],[3331.8,0.8078],[3331.9,3.00133],[3332.4,4.8922765],[3332.8,1.25080202]]]
["bitfinex","ETHUSD",1736381226577,[[3331.3,2.78063673],[3331.2,3.8227],[3331.0,0.212],[3330.9,1.25783669],[3330.7,2.50202493]],[[3331.7,5.39],[3332.1,0.8238],[3332.5,1.8914365],[3332.7,5.51958173],[3332.8,1.25080202]]]
["bitfinex","ETHUSD",1736381226728,[[3331.4,0.8208],[3331.3,5.78245673],[3331.0,0.212],[3330.9,1.25783669],[3330.7,2.50202493]],[[3331.7,5.39],[3332.3,3.82476],[3332.4,3.0],[3332.5,1.8914365],[3332.7,5.51958173]]]
["bitfinex","ETHUSD",1736381227052,[[3331.4,0.8208],[3331.3,5.75244035],[3331.0,0.212],[3330.9,1.25783669],[3330.7,2.50202493]],[[3331.7,5.39],[3332.3,3.82476],[3332.4,3.0],[3332.5,1.8914365],[3332.7,5.51958173]]]
["bitfinex","ETHUSD",1736381227424,[[3331.4,0.8208],[3331.3,5.75244035],[3331.0,0.212],[3330.9,1.25783669],[3330.7,2.65448047]],[[3331.7,5.39],[3332.3,3.82476],[3332.4,3.0],[3332.5,1.8914365],[3332.7,5.51958173]]]
["bitfinex","ETHUSD",1736381227628,[[3331.4,0.8208],[3331.3,5.75244035],[3331.0,0.212],[3330.9,3.00214],[3330.7,0.76772543]],[[3331.7,5.39],[3332.3,3.82476],[3332.4,3.0],[3332.7,3.00062],[3332.8,0.40838376]]]
["bitfinex","ETHUSD",1736381228169,[[3331.4,3.85250414],[3331.3,2.75062035],[3331.0,3.21406],[3330.8,5.27],[3330.7,0.15245554]],[[3332.3,0.8238],[3332.6,3.00072],[3332.7,5.39],[3333.0,3.00036],[3333.4,4.4351044]]]
["bitfinex","ETHUSD",1736381228375,[[3331.4,3.82249],[3331.3,2.75062035],[3331.0,3.21406],[3330.8,5.27],[3330.7,0.15245554]],[[3332.3,0.8238],[3332.5,3.0],[3332.6,3.00072],[3332.7,5.39],[3333.0,3.00036]]]
["bitfinex","ETHUSD",1736381228582,[[3331.4,3.82249],[3331.3,2.75062035],[3331.0,3.21406],[3330.8,5.27],[3330.7,0.15245554]],[[3332.3,0.8238],[3332.5,3.0],[3332.7,5.39],[3332.8,3.00053],[3333.0,3.00036]]]
["bitfinex","ETHUSD",1736381228872,[[3331.4,3.82249],[3331.3,2.75062035],[3331.0,3.21406],[3330.8,5.27],[3330.7,0.15245554]],[[3332.3,3.8238],[3332.4,3.00085],[3332.7,5.39],[3332.8,3.00053],[3333.3,3.40847376]]]
["bitfinex","ETHUSD",1736381229276,[[3331.4,3.82249],[3331.3,2.75062035],[3331.0,3.21406],[3330.8,5.27],[3330.7,0.15245554]],[[3332.3,3.8238],[3332.7,5.39],[3332.8,3.00053],[3333.3,3.40847376]]]
["bitfinex","ETHUSD",1736381229277,[[3331.6,0.59017181],[3331.4,0.8208],[3331.3,2.75062035],[3331.2,3.00189],[3331.0,3.21406]],[[3332.3,6.82475],[3332.7,5.39],[3332.8,3.00053],[3333.2,0.25],[3333.3,3.40847376]]]
["bitfinex","ETHUSD",1736381229609,[[3331.6,0.59017181],[3331.4,0.8208],[3331.3,2.75062035],[3331.2,3.00189],[3331.0,3.21406]],[[3332.3,6.82475],[3332.7,5.39],[3332.8,3.00053],[3333.3,3.40847376],[3333.4,3.35329912]]]
["bitfinex","ETHUSD",1736381229816,[[3331.6,0.59017181],[3331.4,0.8208],[3331.3,2.75062035],[3331.2,3.00189],[3331.0,3.21406]],[[3332.3,6.82475],[3332.7,5.39],[3332.8,3.00053],[3333.2,0.25],[3333.3,3.40847376]]]
["bitfinex","ETHUSD",1736381230018,[[3331.6,0.59017181],[3331.4,0.8208],[3331.3,2.75062035],[3331.2,3.00189],[3331.0,0.212]],[[3332.3,6.82475],[3332.7,8.3906],[3333.2,0.25],[3333.3,3.40847376],[3333.5,2.99988]]]
["bitfinex","ETHUSD",1736381231204,[[3331.6,0.59017181],[3331.4,0.8208],[3331.3,2.75062035],[3331.2,3.00189],[3331.0,0.212]],[[3332.3,6.82475],[3332.7,8.3906],[3333.2,0.25],[3333.3,0.40838376],[3333.5,2.99988]]]
["bitfinex","ETHUSD",1736381231402,[[3331.6,0.59017181],[3331.4,0.8208],[3331.3,2.75062035],[3331.2,3.00189],[3331.0,0.212]],[[3332.3,6.82475],[3332.7,8.3906],[3333.1,3.00027],[3333.2,0.25],[3333.3,0.40838376]]]
["bitfinex","ETHUSD",1736381231704,[[3331.6,0.59017181],[3331.4,0.8208],[3331.3,2.75062035],[3331.2,3.00189],[3331.1,7.78136032]],[[3332.3,6.82475],[3332.7,8.3906],[3332.9,1.8881118],[3333.0,2.5174824],[3333.1,3.00027]]]
["bitfinex","ETHUSD",1736381231910,[[3331.5,1.25568016],[3331.4,0.8208],[3331.3,4.63414059],[3331.1,7.78136032],[3331.0,6.35329041]],[[3332.3,6.82475],[3332.7,8.3906],[3332.9,1.8881118],[3333.0,2.5174824]]]
["bitfinex","ETHUSD",1736381231911,[[3331.5,1.25568016],[3331.4,0.8208],[3331.3,4.63414059],[3331.1,7.78136032],[3331.0,6.35329041]],[[3332.0,3.00121],[3332.2,0.55],[3332.3,4.506275],[3332.5,3.00079],[3332.7,5.39]]]
["bitfinex","ETHUSD",1736381232068,[[3331.5,1.25568016],[3331.4,0.8208],[3331.3,4.63414059],[3331.1,7.78136032],[3331.0,6.35329041]],[[3331.9,3.0013],[3332.2,0.55],[3332.3,4.506275],[3332.4,3.0009],[3332.7,5.39]]]
["bitfinex","ETHUSD",1736381232469,[[3331.4,2.07648016],[3331.3,2.75062035],[3331.2,1.88352024],[3331.1,7.78136032],[3331.0,3.21409]],[[3331.9,3.0013],[3332.2,0.55],[3332.3,4.506275],[3332.4,3.0009],[3332.7,7.2781118]]]
["bitfinex","ETHUSD",1736381233496,[[3331.4,0.8208],[3331.3,4.00630051],[3331.1,7.15352024],[3331.0,5.72545032],[3330.8,3.13920041]],[[3331.9,3.0013],[3332.2,0.55],[3332.3,4.506275],[3332.4,3.0009],[3332.6,1.8881118]]]
["bitfinex","ETHUSD",1736381234335,[[3331.4,0.8208],[3331.3,4.00630051],[3331.2,1.88352024],[3331.1,5.27],[3331.0,5.72545032]],[[3331.9,3.0013],[3332.2,0.55],[3332.3,4.506275],[3332.4,3.0009],[3332.6,1.8881118]]]
["bitfinex","ETHUSD",1736381234517,[[3331.4,1.42101345],[3331.3,4.00630051],[3331.2,1.88352024],[3331.1,5.27],[3331.0,5.72545032]],[[3331.9,3.0013],[3332.2,0.55],[3332.3,4.506275],[3332.4,3.0009],[3332.6,1.8881118]]]
["bitfinex","ETHUSD",1736381235134,[[3331.4,1.42101345],[3331.3,4.00630051],[3331.1,7.15352024],[3331.0,5.72545032],[3330.8,3.13920041]],[[3331.9,3.0013],[3332.2,0.55],[3332.3,4.506275],[3332.4,3.0009],[3332.6,1.8881118]]]
["bitfinex","ETHUSD",1736381235501,[[3331.4,1.42101345],[3331.3,4.00630051],[3331.1,7.15352024],[3331.0,2.72336032],[3330.8,6.14145041]],[[3331.9,3.0013],[3332.2,0.55],[3332.3,4.506275],[3332.4,3.0009],[3332.6,1.8881118]]]
["bitfinex","ETHUSD",1736381235703,[[3331.4,1.42101345],[3331.3,4.00630051],[3331.2,1.88352024],[3331.1,5.27],[3331.0,2.72336032]],[[3331.9,3.0013],[3332.2,0.55],[3332.3,4.506275],[3332.4,3.0009],[3332.6,1.8881118]]]
["bitfinex","ETHUSD",1736381236440,[[3331.4,1.42101345],[3331.3,4.00630051],[3331.1,7.15352024],[3331.0,2.72336032],[3330.6,5.34634668]],[[3331.9,3.0013],[3332.2,0.55],[3332.3,4.506275],[3332.4,3.0009],[3332.6,1.8881118]]]
["bitfinex","ETHUSD",1736381237045,[[3331.4,1.42101345],[3331.3,4.00630051],[3331.1,7.15352024],[3331.0,2.72336032],[3330.6,2.59572633]],[[3331.9,3.0013],[3332.2,0.55],[3332.3,7.507245],[3332.6,1.8881118],[3333.1,5.75086035]]]
["bitfinex","ETHUSD",1736381237186,[[3331.4,1.42101345],[3331.3,4.00630051],[3331.2,1.88352024],[3331.1,5.27],[3331.0,2.72336032]],[[3331.9,3.0013],[3332.2,0.55],[3332.3,7.507245],[3332.6,1.8881118],[3333.1,5.75086035]]]
["bitfinex","ETHUSD",1736381237386,[[3331.4,1.42101345],[3331.3,4.00630051],[3331.2,1.88352024],[3331.1,5.27],[3331.0,2.72336032]],[[3331.9,3.0013],[3332.2,0.55],[3332.3,7.507245],[3332.6,1.8881118],[3333.1,6.59292614]]]
["bitfinex","ETHUSD",1736381237588,[[3331.4,1.42101345],[3331.3,4.00630051],[3331.2,1.88352024],[3331.0,2.72336032],[3330.7,5.27]],[[3331.9,3.0013],[3332.2,0.55],[3332.3,12.897245],[3332.6,1.8881118],[3332.7,2.5174824]]]
["bitfinex","ETHUSD",1736381238043,[[3331.4,1.42101345],[3331.3,4.00630051],[3331.2,1.88352024],[3331.0,2.72336032],[3330.9,6.14135041]],[[3331.9,3.0013],[3332.2,0.55],[3332.3,12.897245],[3332.6,1.8881118],[3332.7,2.5174824]]]
["bitfinex","ETHUSD",1736381238949,[[3331.5,0.212],[3331.4,0.60021345],[3331.3,2.06108016],[3331.2,1.88352024],[3331.0,5.26198067]],[[3331.9,3.8242],[3332.2,0.55],[3332.3,12.073445],[3332.6,1.8881118],[3332.7,2.5174824]]]
["bitfinex","ETHUSD",1736381239103,[[3331.5,0.212],[3331.4,0.60021345],[3331.3,2.06108016],[3331.1,1.88352024],[3331.0,5.26198067]],[[3331.9,3.8242],[3332.2,0.55],[3332.3,12.073445],[3332.5,1.8881118],[3332.7,2.5174824]]]
["bitfinex","ETHUSD",1736381239555,[[3331.4,0.60021345],[3331.3,2.06108016],[3331.1,1.88352024],[3331.0,5.26198067],[3330.4,2.74624468]],[[3331.8,0.06175771],[3331.9,3.8242],[3332.2,0.55],[3332.3,12.073445],[3332.5,1.8881118]]]
["bitfinex","ETHUSD",1736381239848,[[3331.5,0.212],[3331.4,0.60021345],[3331.3,2.06108016],[3331.1,1.88352024],[3331.0,5.26198067]],[[3331.8,0.06175771],[3331.9,3.8242],[3332.2,0.55],[3332.3,12.073445],[3332.5,1.8881118]]]
["bitfinex","ETHUSD",1736381240872,[[3331.5,0.212],[3331.4,0.60021345],[3331.3,2.06108016],[3331.2,1.88352024],[3331.0,5.26198067]],[[3331.8,0.06175771],[3331.9,3.8242],[3332.2,0.55],[3332.3,12.073445],[3332.5,1.8881118]]]
["bitfinex","ETHUSD",1736381243455,[[3331.5,0.212],[3331.4,1.85589361],[3331.3,0.8054],[3331.2,1.88352024],[3331.1,2.51136032]],[[3331.8,0.06175771],[3331.9,3.8242],[3332.2,0.55],[3332.3,12.073445],[3332.5,1.8881118]]]
["bitfinex","ETHUSD",1736381243975,[[3331.5,0.212],[3331.4,1.85589361],[3331.3,0.8054],[3331.2,1.88352024],[3331.1,2.51136032]],[[3331.8,0.06175771],[3332.1,3.00114],[3332.2,0.55],[3332.3,9.072475],[3332.5,1.8881118]]]
["bitfinex","ETHUSD",1736381244124,[[3331.5,0.212],[3331.4,1.85589361],[3331.3,0.8054],[3331.2,1.88352024],[3331.1,2.51136032]],[[3332.1,3.00114],[3332.2,1.3804],[3332.3,9.072475],[3332.5,4.8888718],[3333.2,4.38270325]]]
["bitfinex","ETHUSD",1736381244381,[[3331.6,0.8272],[3331.5,0.212],[3331.4,1.88590715],[3331.3,2.75062035],[3331.2,1.88352024]],[[3332.0,0.06197433],[3332.1,3.00114],[3332.2,0.55],[3332.3,8.39],[3332.4,0.7879]]]
["bitfinex","ETHUSD",1736381244712,[[3331.6,0.8272],[3331.5,0.212],[3331.4,1.88590715],[3331.3,2.75062035],[3331.2,1.88352024]],[[3332.0,0.06197433],[3332.1,3.00114],[3332.2,0.55],[3332.3,5.39],[3332.4,0.7879]]]
["bitfinex","ETHUSD",1736381245390,[[3331.7,1.25568016],[3331.6,0.8272],[3331.5,2.09552024],[3331.4,0.63022699],[3331.3,5.26198067]],[[3332.0,0.06197433],[3332.1,3.00114],[3332.2,0.55],[3332.3,5.39],[3332.4,0.7879]]]
["bitfinex","ETHUSD",1736381246221,[[3331.6,0.8272],[3331.5,1.46768016],[3331.4,2.51374723],[3331.3,2.75062035],[3331.2,2.51136032]],[[3332.0,0.06197433],[3332.1,3.00114],[3332.2,0.55],[3332.3,5.39],[3332.4,0.7879]]]
["bitfinex","ETHUSD",1736381247675,[[3331.6,0.8272],[3331.5,1.46768016],[3331.4,2.51374723],[3331.3,2.75062035],[3331.2,2.51136032]],[[3332.0,0.06197433],[3332.2,0.55],[3332.3,5.39],[3332.4,0.7879],[3334.2,6.71487079]]]
["bitfinex","ETHUSD",1736381247902,[[3331.6,0.8272],[3331.5,1.46768016],[3331.4,2.51374723],[3331.3,2.75062035],[3331.2,2.51136032]],[[3332.0,3.06318433],[3332.2,0.55],[3332.3,5.39],[3332.4,0.7879],[3333.7,0.51749967]]]
["bitfinex","ETHUSD",1736381248220,[[3331.6,0.8272],[3331.5,1.46768016],[3331.4,2.51374723],[3331.3,2.75062035],[3331.2,2.51136032]],[[3331.9,0.06202657],[3332.0,3.00121],[3332.2,0.55],[3332.3,5.39],[3332.4,0.7879]]]
["bitfinex","ETHUSD",1736381251143,[[3331.6,2.08288016],[3331.5,0.212],[3331.4,2.51374723],[3331.3,5.26198067],[3331.1,6.14118041]],[[3331.9,0.06202657],[3332.0,3.00121],[3332.2,0.55],[3332.3,5.39],[3332.4,0.7879]]]
["bitfinex","ETHUSD",1736381251329,[[3331.6,3.38196014],[3331.5,0.212],[3331.4,2.51374723],[3331.3,2.51136032],[3331.1,6.14118041]],[[3331.9,0.06202657],[3332.0,3.00121],[3332.2,0.55],[3332.3,5.39],[3332.4,0.7879]]]
["bitfinex","ETHUSD",1736381251620,[[3331.6,3.38196014],[3331.5,0.212],[3331.4,2.48373369],[3331.3,2.51136032],[3331.1,6.14118041]],[[3331.9,0.06202657],[3332.0,3.00121],[3332.2,0.55],[3332.3,5.39],[3332.4,0.7879]]]
["bitfinex","ETHUSD",1736381251923,[[3331.6,2.12627998],[3331.5,1.46768016],[3331.4,2.48373369],[3331.2,2.51136032],[3331.1,6.14118041]],[[3331.9,0.06202657],[3332.0,3.00121],[3332.2,0.55],[3332.3,5.39],[3332.4,0.7879]]]
["bitfinex","ETHUSD",1736381252989,[[3331.8,1.29907998],[3331.6,0.8272],[3331.5,1.49769375],[3331.4,2.48373369],[3331.2,5.51327032]],[[3331.9,0.06202657],[3332.2,3.55106],[3332.3,5.39],[3332.4,0.7879],[3333.0,3.146853]]]
["bitfinex","ETHUSD",1736381253189,[[3331.8,1.29907998],[3331.6,2.08288016],[3331.5,0.24201359],[3331.4,2.48373369],[3331.3,5.51317032]],[[3332.2,3.55106],[3332.3,5.39],[3332.4,0.7879],[3332.9,2.5174824],[3333.1,3.146853]]]
["bitfinex","ETHUSD",1736381253409,[[3331.8,1.29907998],[3331.7,0.0300124],[3331.6,2.08288016],[3331.5,0.212],[3331.4,2.48373369]],[[3332.1,0.06209939],[3332.2,3.00106],[3332.3,5.39],[3332.4,0.7879],[3332.7,7.8887418]]]
["bitfinex","ETHUSD",1736381253726,[[3331.8,1.29907998],[3331.6,2.11289181],[3331.5,0.212],[3331.4,2.48373369],[3330.2,6.39384367]],[[3332.1,0.06209939],[3332.2,3.00106],[3332.3,5.39],[3332.4,0.7879],[3332.7,7.8887418]]]
["bitfinex","ETHUSD",1736381253930,[[3331.8,1.29907998],[3331.6,2.11289181],[3331.5,0.212],[3331.4,2.48373369],[3331.1,6.13920041]],[[3332.1,0.06209939],[3332.4,0.7879],[3332.6,5.39],[3332.7,4.8887418],[3333.7,4.71109388]]]
["bitfinex","ETHUSD",1736381254225,[[3331.8,2.55476014],[3331.6,2.74073189],[3331.5,2.72336032],[3331.4,0.60021345],[3331.3,6.14101041]],[[3332.4,3.78874],[3332.6,5.39],[3332.7,3.00063],[3333.0,1.8881118],[3333.1,5.5177524]]]
["bitfinex","ETHUSD",1736381254532,[[3331.8,2.55476014],[3331.7,0.03001179],[3331.6,2.71072024],[3331.5,2.72336032],[3331.4,0.60021345]],[[3332.0,0.062051],[3332.3,3.00094],[3332.4,0.7879],[3332.6,5.39],[3332.7,3.00063]]]
["bitfinex","ETHUSD",1736381254821,[[3331.8,2.55476014],[3331.7,0.03001179],[3331.6,2.71072024],[3331.5,2.72336032],[3331.4,0.60021345]],[[3331.9,0.06200261],[3332.3,3.00094],[3332.4,0.7879],[3332.6,5.39],[3332.7,3.00063]]]
["bitfinex","ETHUSD",1736381254978,[[3331.8,2.55476014],[3331.7,1.91353203],[3331.6,0.8272],[3331.5,2.72336032],[3331.4,3.73941386]],[[3331.9,0.06200261],[3332.3,3.00094],[3332.4,0.7879],[3332.6,5.39],[3332.7,3.00063]]]
["bitfinex","ETHUSD",1736381255304,[[3331.8,2.55476014],[3331.7,1.91353203],[3331.6,0.8272],[3331.5,2.72336032],[3331.4,3.73941386]],[[3332.3,3.00094],[3332.4,0.7879],[3332.6,5.39],[3332.7,3.00063],[3338.4,13.0]]]
["bitfinex","ETHUSD",1736381255511,[[3331.8,2.55476014],[3331.7,1.91353203],[3331.6,0.8272],[3331.5,2.72336032],[3331.4,3.73941386]],[[3331.9,0.06200261],[3332.3,3.00094],[3332.4,0.7879],[3332.6,5.39],[3332.7,3.00063]]]
["bitfinex","ETHUSD",1736381255813,[[3331.8,2.55476014],[3331.7,0.03001179],[3331.6,2.71072024],[3331.5,0.212],[3331.4,3.11157377]],[[3331.9,0.06200261],[3332.4,0.7879],[3332.5,3.00078],[3332.6,5.39],[3332.9,3.0004]]]
["bitfinex","ETHUSD",1736381255981,[[3331.8,2.55476014],[3331.7,0.03001179],[3331.6,2.71072024],[3331.5,0.212],[3331.4,3.11157377]],[[3332.4,0.7879],[3332.5,3.00078],[3332.6,5.39],[3332.9,3.0004],[3496.0,1.5731]]]
["bitfinex","ETHUSD",1736381256179,[[3331.8,2.55476014],[3331.7,0.03001179],[3331.6,2.71072024],[3331.5,0.212],[3331.4,3.11157377]],[[3332.3,0.06213467],[3332.4,0.7879],[3332.5,3.00078],[3332.6,5.39],[3332.9,3.0004]]]
["bitfinex","ETHUSD",1736381256392,[[3331.8,2.55476014],[3331.7,0.03001179],[3331.6,2.71072024],[3331.5,3.21365],[3331.4,3.11157377]],[[3332.3,0.06213467],[3332.4,0.7879],[3332.5,3.00078],[3332.6,5.39],[3332.9,3.0004]]]
["bitfinex","ETHUSD",1736381256728,[[3332.1,0.7957],[3332.0,1.29907998],[3331.7,4.91497203],[3331.6,2.51136032],[3331.5,0.212]],[[3332.3,0.06213467],[3332.6,5.39],[3332.7,3.00058],[3332.9,0.802],[3333.1,4.8883318]]]
["bitfinex","ETHUSD",1736381256928,[[3332.2,1.29907998],[3332.1,0.82570722],[3332.0,4.30026998],[3331.7,1.88352024],[3331.6,7.78136032]],[[3332.3,0.06213467],[3332.9,3.0004],[3333.1,2.6901118],[3333.2,8.39],[3333.3,5.5175224]]]
["bitfinex","ETHUSD",1736381257094,[[3332.2,2.09477998],[3332.0,4.30026998],[3331.7,1.88352024],[3331.6,7.78136032],[3331.0,4.30112998]],[[3333.0,3.0003],[3333.1,2.6901118],[3333.2,8.39],[3333.3,5.5175224],[3333.7,0.84391505]]]
["bitfinex","ETHUSD",1736381257299,[[3332.6,0.7957],[3332.5,1.29907998],[3332.3,0.211],[3332.0,4.30026998],[3331.7,1.88352024]],[[3333.0,3.0003],[3333.1,2.6901118],[3333.2,8.39],[3333.3,2.5174824],[3333.5,6.146703]]]
["bitfinex","ETHUSD",1736381257508,[[3332.6,0.7957],[3332.5,1.29907998],[3332.3,0.211],[3332.0,4.30026998],[3331.9,1.25537725]],[[3333.0,3.0003],[3333.1,2.6901118],[3333.2,8.39],[3333.5,6.146703]]]
["bitfinex","ETHUSD",1736381257509,[[3332.6,0.7957],[3332.5,1.29907998],[3332.3,0.211],[3332.0,4.30026998],[3331.9,1.25537725]],[[3332.9,0.06245552],[3333.0,3.0003],[3333.1,0.802],[3333.2,10.2781118],[3333.4,2.5174824]]]
["bitfinex","ETHUSD",1736381257709,[[3332.6,0.7957],[3332.5,1.29907998],[3332.3,0.211],[3332.1,0.60680027],[3332.0,1.29907998]],[[3332.9,0.06245552],[3333.1,0.802],[3333.2,10.2781118],[3333.4,2.5174824],[3333.8,4.29873998]]]
["bitfinex","ETHUSD",1736381258027,[[3332.7,1.32908507],[3332.6,0.7957],[3332.3,0.211],[3332.1,5.87680027],[3332.0,1.29907998]],[[3333.2,1.8881118],[3333.4,2.5174824],[3333.5,0.802],[3333.9,3.7762236],[3334.1,5.39]]]
["bitfinex","ETHUSD",1736381258183,[[3333.1,1.29907998],[3332.8,0.7957],[3332.7,0.03000029],[3332.4,3.00075],[3332.3,0.211]],[[3333.2,1.8881118],[3333.4,2.5174824],[3333.5,0.802],[3333.6,8.536853],[3333.9,6.7757636]]]
["bitfinex","ETHUSD",1736381258516,[[3333.1,1.51007998],[3332.8,0.7957],[3332.2,7.25637725],[3332.1,7.15352024],[3332.0,1.29907998]],[[3333.3,3.00005],[3333.5,0.802],[3333.6,5.39],[3333.7,4.8878318],[3333.8,2.5174824]]]
["bitfinex","ETHUSD",1736381258677,[[3332.3,3.77772],[3332.2,1.25537725],[3332.1,1.88352024],[3331.5,8.27164],[3331.3,0.25]],[[3333.3,3.00005],[3333.4,0.9338853],[3333.6,5.39],[3333.7,4.8878318],[3333.8,2.5174824]]]
["bitfinex","ETHUSD",1736381258884,[[3332.4,1.51007998],[3332.3,0.7768],[3332.2,1.25537725],[3332.1,1.88352024],[3331.8,3.00137]],[[3332.8,3.00048],[3333.2,0.8135],[3333.4,0.9338853],[3333.6,5.39],[3333.7,6.18687178]]]
["bitfinex","ETHUSD",1736381259124,[[3332.4,2.09818265],[3332.3,0.7768],[3332.2,1.25537725],[3332.1,1.88352024],[3331.8,3.00137]],[[3332.8,3.00048],[3333.2,3.81365],[3333.4,0.9338853],[3333.5,1.29907998],[3333.6,5.39]]]
["bitfinex","ETHUSD",1736381259380,[[3332.4,1.46637725],[3332.3,1.88352024],[3332.1,3.33896032],[3332.0,5.88241659],[3331.7,3.76704049]],[[3332.7,0.8149],[3332.8,3.00048],[3333.2,3.00015],[3333.4,0.9338853],[3333.6,5.39]]]
["bitfinex","ETHUSD",1736381259624,[[3332.4,1.46637725],[3332.3,1.88352024],[3332.1,3.33896032],[3332.0,5.88241659],[3331.7,3.76704049]],[[3332.7,3.8155],[3333.2,3.00015],[3333.4,0.9338853],[3333.6,5.39],[3340.0,9.16372547]]]
["bitfinex","ETHUSD",1736381259928,[[3332.4,1.46637725],[3332.3,1.88352024],[3332.1,3.33896032],[3332.0,5.88241659],[3331.7,6.76849049]],[[3332.7,3.8155],[3333.2,3.00015],[3333.4,0.9338853],[3333.6,5.39],[3334.2,3.36139745]]]
["bitfinex","ETHUSD",1736381260284,[[3332.4,0.211],[3332.1,0.8276],[3332.0,3.99859343],[3331.8,1.88352024],[3331.7,5.51281032]],[[3332.7,3.8155],[3333.2,3.00015],[3333.4,0.9338853],[3333.6,5.39],[3333.7,7.8877918]]]
["bitfinex","ETHUSD",1736381260531,[[3332.4,0.211],[3332.1,0.8276],[3332.0,3.99859343],[3331.8,4.88489024],[3331.7,2.51136032]],[[3332.7,3.8155],[3333.2,3.00015],[3333.4,0.9338853],[3333.6,5.39],[3333.7,7.8877918]]]
["bitfinex","ETHUSD",1736381260727,[[3332.4,0.211],[3332.1,0.8276],[3332.0,3.99859343],[3331.8,1.88352024],[3331.7,2.51136032]],[[3332.6,0.55],[3332.7,4.19705],[3333.1,5.39],[3333.4,0.9338853],[3333.7,7.8877918]]]
["bitfinex","ETHUSD",1736381260888,[[3332.4,0.211],[3332.1,0.8276],[3332.0,3.99859343],[3331.8,1.88352024],[3331.7,2.51136032]],[[3332.6,0.55],[3332.7,4.19705],[3333.1,8.39024],[3333.4,0.9338853],[3333.7,7.8877918]]]
["bitfinex","ETHUSD",1736381261089,[[3332.4,0.211],[3332.2,0.61564814],[3332.1,0.8276],[3332.0,3.99859343],[3331.9,0.03000886]],[[3332.6,0.55],[3332.7,4.19705],[3333.1,8.39024],[3333.4,0.9338853],[3333.7,7.8877918]]]
["bitfinex","ETHUSD",1736381261291,[[3332.4,0.211],[3332.2,0.61564814],[3332.1,0.8276],[3332.0,3.99859343],[3326.5,23.81993526]],[[3332.6,0.55],[3332.7,4.19705],[3333.1,8.39024],[3333.4,0.9338853],[3333.7,7.8877918]]]
["bitfinex","ETHUSD",1736381261632,[[3332.4,0.211],[3332.2,0.61564814],[3332.1,0.8276],[3332.0,3.99859343],[3326.5,23.81993526]],[[3332.6,0.55],[3332.7,4.19705],[3333.1,8.39024],[3333.4,0.9338853],[3333.7,8.48450709]]]
["bitfinex","ETHUSD",1736381262125,[[3332.3,0.211],[3332.2,0.61564814],[3332.1,0.8276],[3332.0,2.74321618],[3331.9,1.25537725]],[[3332.6,0.55],[3332.7,1.19645],[3333.1,8.39024],[3333.4,0.9338853],[3333.6,1.8881118]]]
["bitfinex","ETHUSD",1736381262327,[[3332.3,0.211],[3332.2,0.61564814],[3332.1,0.8276],[3332.0,2.77322508],[3331.9,1.25537725]],[[3332.6,0.55],[3332.7,0.8149],[3332.9,3.00042],[3333.1,5.39],[3333.4,0.9338853]]]
["bitfinex","ETHUSD",1736381262528,[[3332.3,0.211],[3332.2,0.61564814],[3332.1,0.8276],[3332.0,2.77322508],[3331.9,1.25537725]],[[3332.6,0.55],[3332.7,0.8149],[3332.9,3.00042],[3333.1,5.39],[3333.3,3.00003]]]
["bitfinex","ETHUSD",1736381262737,[[3332.3,0.211],[3332.2,0.61564814],[3332.1,0.8276],[3332.0,2.77322508],[3331.9,1.25537725]],[[3332.6,0.55],[3332.7,0.8149],[3332.8,3.00048],[3333.1,5.39],[3333.3,3.00003]]]
["bitfinex","ETHUSD",1736381262889,[[3332.3,0.211],[3332.2,0.61564814],[3332.1,0.8276],[3332.0,2.77322508],[3331.9,1.25537725]],[[3332.6,0.55],[3332.7,0.8149],[3332.8,3.00048],[3333.1,5.39],[3333.2,3.00015]]]
["bitfinex","ETHUSD",1736381263111,[[3332.3,0.211],[3332.2,0.61564814],[3332.1,0.8276],[3332.0,4.02860233],[3331.7,2.51136032]],[[3332.6,0.55],[3332.7,0.8149],[3332.8,3.00048],[3333.1,5.39],[3333.2,3.00015]]]
["bitfinex","ETHUSD",1736381263315,[[3332.3,0.211],[3332.2,0.61564814],[3332.1,0.8276],[3332.0,3.99859343],[3331.7,2.51136032]],[[3332.6,0.55],[3332.7,0.8149],[3332.8,3.00048],[3333.1,5.39],[3333.2,3.00015]]]
["bitfinex","ETHUSD",1736381265059,[[3332.3,0.211],[3332.2,0.61564814],[3332.1,0.8276],[3332.0,3.99859343],[3331.7,2.51136032]],[[3332.7,0.55],[3332.8,3.00048],[3332.9,0.8299],[3333.1,5.39],[3333.2,3.00015]]]
["bitfinex","ETHUSD",1736381265360,[[3332.3,0.211],[3332.2,0.64565703],[3332.1,3.00109],[3332.0,3.99859343],[3331.8,1.88352024]],[[3333.1,5.39],[3333.2,3.83003],[3333.5,2.99992],[3333.7,3.0],[3333.8,1.8881118]]]
["bitfinex","ETHUSD",1736381265564,[[3332.4,0.8235],[3332.3,0.211],[3332.2,0.64565703],[3332.1,3.00109],[3332.0,3.99859343]],[[3333.1,5.39],[3333.2,3.83003],[3333.5,2.99992],[3333.7,3.0],[3333.8,1.8881118]]]
["bitfinex","ETHUSD",1736381265761,[[3332.4,0.8235],[3332.3,0.211],[3332.2,0.64565703],[3332.1,3.00109],[3332.0,3.99859343]],[[3333.0,0.55],[3333.1,6.312003],[3333.2,3.83003],[3333.5,2.99992],[3333.7,3.0]]]
["bitfinex","ETHUSD",1736381265921,[[3332.5,0.03000599],[3332.4,0.8235],[3332.3,5.95513618],[3332.2,0.61564814],[3332.0,1.25537725]],[[3333.1,6.312003],[3333.2,3.83003],[3333.7,3.0]]]
["bitfinex","ETHUSD",1736381265922,[[3332.5,0.03000599],[3332.4,0.8235],[3332.3,5.95513618],[3332.2,0.61564814],[3332.0,1.25537725]],[[3333.1,5.39],[3333.2,0.8299],[3333.7,5.99967],[3333.9,2.92586616],[3334.2,5.74243618]]]
["bitfinex","ETHUSD",1736381266122,[[3332.5,0.03000599],[3332.4,0.8235],[3332.3,5.95513618],[3332.2,1.87102539],[3332.1,1.88352024]],[[3333.1,5.39],[3333.2,0.8299],[3333.4,3.9338253],[3333.7,5.99967],[3333.9,0.40838376]]]
["bitfinex","ETHUSD",1736381267165,[[3332.5,0.03000599],[3332.4,0.8235],[3332.3,7.21051343],[3332.2,2.49916838],[3332.0,2.51136032]],[[3333.1,5.39],[3333.2,0.8299],[3333.4,3.9338253],[3333.7,5.99967],[3333.9,0.40838376]]]
["bitfinex","ETHUSD",1736381267457,[[3332.5,0.03000599],[3332.4,0.8235],[3332.3,7.21051343],[3332.2,2.49916838],[3332.0,2.51136032]],[[3333.1,5.39],[3333.4,3.9338253],[3333.7,5.99967],[3333.9,0.40838376],[3374.9,0.08683038]]]
["bitfinex","ETHUSD",1736381267659,[[3332.5,0.03000599],[3332.4,0.8235],[3332.3,7.21051343],[3332.2,2.49916838],[3332.0,2.51136032]],[[3333.1,5.39],[3333.4,3.9338253],[3333.5,0.8251],[3333.7,5.99967],[3333.9,0.40838376]]]
["bitfinex","ETHUSD",1736381268866,[[3332.5,0.03000599],[3332.4,0.8235],[3332.3,7.21051343],[3332.2,0.61564814],[3332.1,1.88352024]],[[3333.1,5.39],[3333.4,3.9338253],[3333.5,0.8251],[3333.7,5.99967],[3333.9,0.40838376]]]
["bitfinex","ETHUSD",1736381269041,[[3332.6,0.7707],[3332.5,0.03000599],[3332.4,3.00082],[3332.3,4.20959343],[3332.2,0.61564814]],[[3333.1,5.39],[3333.4,3.9338253],[3333.5,0.8251],[3333.7,5.99967],[3333.9,0.40838376]]]
["bitfinex","ETHUSD",1736381269222,[[3332.6,0.7707],[3332.4,3.00082],[3332.3,4.20959343],[3332.2,0.61564814],[3332.0,5.51251032]],[[3333.1,5.39],[3333.4,3.9338253],[3333.5,0.8251],[3333.7,3.0],[3333.9,3.40794376]]]
["bitfinex","ETHUSD",1736381269565,[[3332.6,0.80070288],[3332.4,3.00082],[3332.3,4.20959343],[3332.2,0.61564814],[3332.0,5.51251032]],[[3333.0,0.06383991],[3333.1,5.39],[3333.4,3.9338253],[3333.5,0.8251],[3333.7,3.0]]]
["bitfinex","ETHUSD",1736381269724,[[3332.6,0.80070288],[3332.4,3.00082],[3332.3,4.20959343],[3332.2,0.61564814],[3332.0,5.51251032]],[[3333.0,0.06383991],[3333.1,5.39],[3333.4,2.99994],[3333.5,0.8251],[3333.7,3.0]]]
["bitfinex","ETHUSD",1736381269919,[[3332.6,0.7707],[3332.3,4.20959343],[3332.2,3.61662814],[3332.0,5.51251032],[3159.2,1.65398072]],[[3333.0,0.06383991],[3333.1,5.39],[3333.3,3.00003],[3333.5,0.8251],[3333.7,3.0]]]
["bitfinex","ETHUSD",1736381270162,[[3332.7,0.211],[3332.3,2.06447725],[3332.2,2.49916838],[3332.0,8.2557165],[3331.9,3.13920041]],[[3332.9,0.55],[3333.0,4.4341339],[3333.1,5.39],[3333.7,3.0],[3333.9,3.15159994]]]
["bitfinex","ETHUSD",1736381270366,[[3332.5,0.211],[3332.3,1.25537725],[3332.2,2.49916838],[3332.1,0.7749],[3332.0,8.2557165]],[[3332.8,0.06380065],[3332.9,0.55],[3333.0,4.37029399],[3333.1,5.39],[3333.4,3.0]]]
["bitfinex","ETHUSD",1736381270531,[[3332.5,0.211],[3332.3,1.25537725],[3332.2,2.49916838],[3332.1,0.7749],[3332.0,2.51136032]],[[3332.7,0.55],[3332.8,0.06380065],[3333.0,1.36998399],[3333.1,5.39],[3333.3,3.00008]]]
["bitfinex","ETHUSD",1736381270749,[[3332.5,0.211],[3332.3,1.25537725],[3332.2,2.49916838],[3332.1,0.7749],[3332.0,2.51136032]],[[3332.6,0.06363685],[3332.7,0.55],[3333.0,1.36998399],[3333.1,5.39],[3333.3,3.00008]]]
["bitfinex","ETHUSD",1736381270947,[[3332.5,0.211],[3332.3,1.25537725],[3332.2,2.49916838],[3332.1,0.7749],[3332.0,2.51136032]],[[3332.6,3.06429685],[3332.7,0.55],[3333.0,4.37033399],[3333.1,5.39],[3333.3,3.00008]]]
["bitfinex","ETHUSD",1736381271152,[[3332.2,0.211],[3332.1,1.25537725],[3332.0,1.88352024],[3331.8,2.51136032],[3331.7,5.88241659]],[[3332.5,3.00076],[3332.6,0.42506653],[3333.0,3.54573399],[3333.1,5.39],[3333.3,3.00008]]]
["bitfinex","ETHUSD",1736381271367,[[3332.2,0.211],[3332.1,1.25537725],[3332.0,1.88352024],[3331.8,3.28626032],[3331.7,5.88241659]],[[3332.4,0.06242244],[3332.5,0.8117],[3332.6,0.36142968],[3333.0,3.54573399],[3333.1,5.39]]]
["bitfinex","ETHUSD",1736381271584,[[3332.2,0.211],[3332.1,1.25537725],[3332.0,1.88352024],[3331.8,3.28626032],[3331.7,5.88241659]],[[3332.4,0.06242244],[3332.5,0.8117],[3332.7,3.0006],[3333.0,3.54573399],[3333.1,5.39]]]
["bitfinex","ETHUSD",1736381271810,[[3332.2,0.211],[3332.1,1.25537725],[3332.0,2.48222184],[3331.8,3.28626032],[3331.7,5.88241659]],[[3332.4,0.06242244],[3332.5,0.8117],[3332.7,3.0006],[3333.0,3.54573399],[3333.1,5.39]]]
["bitfinex","ETHUSD",1736381271934,[[3332.1,1.25537725],[3332.0,2.48222184],[3331.8,3.28626032],[3331.7,5.88241659]],[[3332.4,0.06242244],[3332.5,0.8117],[3333.0,3.54573399],[3333.1,5.39]]]
["bitfinex","ETHUSD",1736381271935,[[3332.1,1.25537725],[3332.0,2.09452024],[3331.8,3.28626032],[3331.7,3.13920041],[3331.4,12.10150861]],[[3332.4,0.06242244],[3332.5,0.8117],[3332.9,3.00044],[3333.0,0.54538399],[3333.1,5.39]]]
["bitfinex","ETHUSD",1736381272133,[[3332.1,1.25537725],[3332.0,1.88352024],[3331.8,2.72236032],[3331.7,3.72732254],[3331.4,9.09978861]],[[3332.3,3.55093],[3332.4,0.06242244],[3332.5,0.8117],[3332.8,8.39056],[3333.0,0.54538399]]]
["bitfinex","ETHUSD",1736381272381,[[3331.8,1.46637725],[3331.6,1.88352024],[3331.5,2.51136032],[3331.3,3.94480041],[3331.1,2.74321618]],[[3332.3,3.55093],[3332.4,0.06242244],[3332.5,0.8117],[3332.8,8.39056],[3333.0,0.54538399]]]
["bitfinex","ETHUSD",1736381272382,[[3331.8,1.46637725],[3331.6,1.88352024],[3331.5,2.51136032],[3331.3,3.94480041],[3331.1,2.74321618]],[[3332.1,0.55],[3332.2,3.0011],[3332.3,0.55],[3332.4,0.06242244],[3332.5,0.8117]]]
["bitfinex","ETHUSD",1736381272579,[[3331.8,1.46637725],[3331.6,1.88352024],[3331.5,2.51136032],[3331.3,4.54422334],[3331.1,2.74321618]],[[3332.1,0.55],[3332.2,3.42517408],[3332.9,2.74321618],[3333.3,4.02498133],[3333.5,0.91640372]]]
["bitfinex","ETHUSD",1736381272765,[[3331.8,1.46637725],[3331.6,1.88352024],[3331.5,2.51136032],[3331.3,4.54422334],[3331.1,2.74321618]],[[3332.0,0.86508262],[3332.1,3.55113],[3332.2,0.36133524],[3332.9,2.74321618],[3333.3,4.02498133]]]
["bitfinex","ETHUSD",1736381272974,[[3331.8,1.25537725],[3331.6,1.88352024],[3331.5,2.51136032],[3331.3,4.54422334],[3331.1,2.74321618]],[[3332.0,0.86508262],[3332.1,0.55],[3332.2,0.36133524],[3332.5,3.0],[3332.9,2.74321618]]]
["bitfinex","ETHUSD",1736381273282,[[3331.8,1.25537725],[3331.6,1.88352024],[3331.5,2.51136032],[3331.3,3.13920041],[3331.0,7.16217243]],[[3331.9,3.55129],[3332.0,0.86508262],[3332.1,5.39],[3332.3,3.00093],[3332.7,3.0]]]
["bitfinex","ETHUSD",1736381273434,[[3331.5,0.211],[3331.2,1.25537725],[3331.1,1.88352024],[3331.0,0.8056],[3330.9,2.51136032]],[[3331.9,3.55129],[3332.0,0.86508262],[3332.1,5.39],[3332.3,3.00093],[3332.7,3.0]]]
["bitfinex","ETHUSD",1736381273634,[[3331.5,0.211],[3331.2,1.25537725],[3331.1,2.4865498],[3331.0,0.8056],[3330.9,2.51136032]],[[3331.8,3.0014],[3331.9,1.59307161],[3332.0,0.8025],[3332.1,5.39],[3332.3,3.00093]]]
["bitfinex","ETHUSD",1736381274089,[[3331.5,0.211],[3331.2,1.25537725],[3331.1,1.88352024],[3331.0,0.8056],[3330.9,2.51136032]],[[3331.9,1.59307161],[3332.0,0.8025],[3332.1,5.39]]]
["bitfinex","ETHUSD",1736381274090,[[3331.5,0.211],[3331.2,1.25537725],[3331.1,1.88352024],[3331.0,0.8056],[3330.9,2.51136032]],[[3331.6,3.55156],[3331.7,0.06259183],[3331.9,1.53063726],[3332.0,0.8025],[3332.1,5.39]]]
["bitfinex","ETHUSD",1736381274243,[[3331.5,0.211],[3331.2,1.25537725],[3331.1,1.88352024],[3330.9,2.51136032],[3330.7,0.8056]],[[3331.6,3.55156],[3331.7,0.06259183],[3331.9,0.98063726],[3332.0,3.80375],[3332.1,5.39]]]
["bitfinex","ETHUSD",1736381274449,[[3331.2,1.25537725],[3331.1,1.88352024],[3330.9,2.51136032],[3330.7,0.8056]],[[3331.6,3.55156],[3331.7,0.06259183],[3331.9,0.98063726],[3332.0,3.80375],[3332.1,5.39]]]
["bitfinex","ETHUSD",1736381274450,[[3331.2,1.25537725],[3331.1,1.88352024],[3330.9,2.51136032],[3330.8,3.13920041],[3330.7,0.8056]],[[3331.4,0.8025],[3331.6,0.61254343],[3331.9,6.98196726],[3332.1,5.39],[3332.3,2.74321618]]]
["bitfinex","ETHUSD",1736381274783,[[3331.1,1.88352024],[3330.9,2.51136032],[3330.7,0.8056]],[[3331.4,0.8025],[3331.6,0.61254343],[3331.9,6.98196726],[3332.1,5.39],[3332.3,2.74321618]]]
["bitfinex","ETHUSD",1736381274784,[[3331.1,0.211],[3330.9,1.25537725],[3330.7,3.30421534],[3330.6,2.51136032],[3330.4,3.13920041]],[[3331.3,0.06230494],[3331.4,3.80427],[3331.6,0.55],[3331.8,3.00144],[3331.9,3.98063726]]]
["bitfinex","ETHUSD",1736381274991,[[3330.9,1.25537725],[3330.7,3.30421534],[3330.6,2.51136032],[3330.4,3.13920041]],[[3331.3,0.06230494],[3331.4,3.80427],[3331.6,0.55],[3331.8,3.00144],[3331.9,3.98063726]]]
["bitfinex","ETHUSD",1736381274992,[[3330.9,1.25537725],[3330.7,3.30421534],[3330.6,2.51136032],[3330.4,3.13920041],[3330.3,3.00272]],[[3331.3,0.06230494],[3331.4,3.80427],[3331.6,0.55],[3331.8,3.00144],[3331.9,3.98063726]]]
["bitfinex","ETHUSD",1736381275169,[[3331.0,0.211],[3330.9,1.25537725],[3330.7,3.30421534],[3330.6,2.51136032],[3330.4,3.13920041]],[[3331.3,0.06230494],[3331.4,3.80427],[3331.6,0.55],[3331.8,3.00144],[3331.9,3.98063726]]]
["bitfinex","ETHUSD",1736381275770,[[3331.0,0.211],[3330.7,1.4206951],[3330.6,1.25537725],[3330.4,1.88352024],[3330.3,5.51408032]],[[3331.3,0.06230494],[3331.4,3.80427],[3331.6,0.55],[3331.8,3.00144],[3331.9,3.98063726]]]
["bitfinex","ETHUSD",1736381275964,[[3330.7,1.4206951],[3330.6,1.25537725],[3330.4,4.88612024],[3330.3,2.51136032],[3330.0,3.00293]],[[3331.3,0.06230494],[3331.4,0.8025],[3331.6,3.55156],[3331.9,0.98063726],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381276201,[[3331.0,0.211],[3330.8,0.03001915],[3330.7,1.4206951],[3330.6,1.25537725],[3330.4,4.88612024]],[[3331.3,0.06230494],[3331.4,0.8025],[3331.6,3.55156],[3331.9,0.98063726],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381276560,[[3331.0,0.211],[3330.8,0.03001915],[3330.7,1.4206951],[3330.6,1.25537725],[3330.5,4.62673642]],[[3331.3,0.06230494],[3331.4,0.8025],[3331.6,3.55156],[3331.9,0.98063726],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381276773,[[3331.0,0.211],[3330.7,1.4206951],[3330.6,1.25537725],[3330.5,4.62673642],[3156.7,20.017]],[[3331.3,0.06230494],[3331.4,0.8025],[3331.6,3.55156],[3331.9,0.98063726],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381277009,[[3331.0,0.211],[3330.7,1.4206951],[3330.6,1.25537725],[3330.5,4.62673642],[3156.7,20.017]],[[3331.3,0.06230494],[3331.4,0.8025],[3331.5,3.00165],[3331.6,0.55],[3331.9,0.98063726]]]
["bitfinex","ETHUSD",1736381277302,[[3331.0,0.211],[3330.7,1.4206951],[3330.6,1.25537725],[3330.5,4.62673642],[3330.0,2.59143885]],[[3331.3,0.06230494],[3331.4,3.80426],[3331.6,0.55],[3331.9,3.98198726],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381277498,[[3331.0,0.211],[3330.7,1.4206951],[3330.6,1.25537725],[3330.5,4.62673642]],[[3331.3,0.06230494],[3331.4,3.80426],[3331.6,0.55],[3331.9,3.98198726],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381277499,[[3331.0,0.211],[3330.7,1.4206951],[3330.6,1.25537725],[3330.5,2.74321618],[3330.4,1.88352024]],[[3331.3,0.06230494],[3331.4,3.80426],[3331.6,0.55],[3331.9,3.98198726],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381278067,[[3331.0,0.211],[3330.7,1.4206951],[3330.6,1.25537725],[3330.5,2.74321618],[3330.4,1.88352024]],[[3331.3,0.06230494],[3331.6,3.55158],[3331.7,0.8025],[3331.9,3.98198726],[3332.2,3.0]]]
["bitfinex","ETHUSD",1736381278282,[[3331.0,0.211],[3330.7,1.4206951],[3330.5,7.00113343],[3330.4,1.88352024],[3330.2,2.51136032]],[[3331.3,0.06230494],[3331.6,3.55158],[3331.7,0.8025],[3331.9,3.98198726],[3332.2,3.0]]]
["bitfinex","ETHUSD",1736381278563,[[3331.0,0.211],[3330.7,1.4206951],[3330.5,7.00113343],[3330.4,1.88352024],[3330.2,2.51136032]],[[3331.2,0.0618801],[3331.6,3.55158],[3331.7,0.8025],[3331.9,3.98198726],[3332.2,3.0]]]
["bitfinex","ETHUSD",1736381278763,[[3331.0,0.211],[3330.7,1.4206951],[3330.5,7.00113343],[3330.4,1.88352024],[3330.2,2.51136032]],[[3331.6,3.55158],[3331.7,0.8025],[3331.9,3.98198726],[3332.2,3.0],[3361.3,0.27]]]
["bitfinex","ETHUSD",1736381278975,[[3331.0,0.211],[3330.7,1.4206951],[3330.5,7.00113343],[3330.4,1.88352024],[3330.2,2.51136032]],[[3331.5,0.06202534],[3331.6,3.986988],[3331.7,0.8025],[3331.9,3.98198726],[3332.2,3.0]]]
["bitfinex","ETHUSD",1736381279181,[[3331.0,0.211],[3330.7,1.4206951],[3330.5,3.99859343],[3330.4,4.88610024],[3330.2,2.51136032]],[[3331.5,3.06370534],[3331.6,0.985408],[3331.7,0.8025],[3331.9,3.98198726],[3332.2,3.0]]]
["bitfinex","ETHUSD",1736381279408,[[3331.0,0.211],[3330.7,1.4206951],[3330.6,1.25537725],[3330.5,2.74321618],[3330.4,4.88610024]],[[3331.5,3.06370534],[3331.6,0.985408],[3331.7,0.8025],[3331.9,3.98198726],[3332.2,3.0]]]
["bitfinex","ETHUSD",1736381280209,[[3331.0,0.211],[3330.7,1.4206951],[3330.5,3.99859343],[3330.4,4.88610024],[3330.2,2.51136032]],[[3331.5,3.06370534],[3331.6,0.985408],[3331.7,0.8025],[3331.9,3.98198726],[3332.2,3.0]]]
["bitfinex","ETHUSD",1736381280564,[[3331.0,0.211],[3330.7,1.4206951],[3330.5,7.00113343],[3330.4,1.88352024],[3330.2,2.51136032]],[[3331.5,0.06202534],[3331.6,0.985408],[3331.7,3.80398],[3331.9,0.98063726],[3332.2,6.00109]]]
["bitfinex","ETHUSD",1736381280765,[[3331.0,0.211],[3330.7,1.4206951],[3330.5,7.00113343],[3330.4,1.88352024],[3330.2,2.51136032]],[[3331.5,0.06202534],[3331.6,0.985408],[3331.7,3.80398],[3331.9,0.98063726],[3332.1,8.39116]]]
["bitfinex","ETHUSD",1736381282980,[[3331.0,0.211],[3330.7,1.4206951],[3330.6,1.25537725],[3330.5,5.74575618],[3330.4,1.88352024]],[[3331.5,0.06202534],[3331.6,3.987008],[3331.7,0.8025],[3331.9,0.98063726],[3332.1,8.39116]]]
["bitfinex","ETHUSD",1736381284081,[[3331.0,0.211],[3330.7,1.4206951],[3330.5,7.00113343],[3330.3,1.88352024],[3330.2,2.51136032]],[[3331.5,0.06202534],[3331.6,3.987008],[3331.7,0.8025],[3331.9,0.98063726],[3332.1,8.39116]]]
["bitfinex","ETHUSD",1736381284266,[[3331.0,0.211],[3330.7,1.4206951],[3330.5,7.00113343],[3330.3,1.88352024],[3330.2,2.51136032]],[[3331.5,0.06202534],[3331.6,3.5516],[3331.7,0.8025],[3331.9,0.98063726],[3332.1,8.39116]]]
["bitfinex","ETHUSD",1736381284860,[[3331.0,0.211],[3330.7,1.4206951],[3330.5,7.00113343],[3330.4,1.88352024],[3330.2,2.51136032]],[[3331.5,0.06202534],[3331.6,3.5516],[3331.7,0.8025],[3331.9,0.98063726],[3332.1,8.39116]]]
["bitfinex","ETHUSD",1736381285087,[[3331.0,0.211],[3330.7,1.4206951],[3330.5,7.00113343],[3330.4,1.88352024],[3330.2,2.51136032]],[[3331.5,3.06367534],[3331.6,0.55],[3331.7,0.8025],[3331.9,0.98063726],[3332.0,3.00127]]]
["bitfinex","ETHUSD",1736381285521,[[3330.5,7.00113343],[3330.4,1.88352024],[3330.2,2.51136032]],[[3331.5,3.06367534],[3331.6,0.55],[3331.7,0.8025],[3331.9,0.98063726],[3332.0,3.00127]]]
["bitfinex","ETHUSD",1736381285522,[[3330.5,1.25537725],[3330.4,2.69782024],[3330.2,5.2545765],[3330.1,3.13920041],[3329.4,4.39488057]],[[3331.3,0.8172],[3331.4,0.55],[3331.5,0.06202534],[3331.8,3.0],[3331.9,0.98063726]]]
["bitfinex","ETHUSD",1736381285721,[[3330.5,2.06801709],[3330.4,2.69782024],[3330.2,5.2545765],[3330.1,3.13920041],[3330.0,3.00292]],[[3331.1,3.00204],[3331.3,0.8172],[3331.5,0.06202534],[3331.6,3.00156],[3331.8,8.39]]]
["bitfinex","ETHUSD",1736381285933,[[3330.5,1.46637725],[3330.3,1.88352024],[3330.2,3.32566032],[3330.0,3.13920041],[3329.9,2.74321618]],[[3331.0,0.55],[3331.2,0.06133861],[3331.3,0.8172],[3331.8,8.39],[3332.3,0.25]]]
["bitfinex","ETHUSD",1736381286224,[[3330.5,1.46637725],[3330.3,1.88352024],[3330.2,3.32566032],[3330.0,3.13920041],[3329.9,2.74321618]],[[3331.0,0.55],[3331.3,0.8172],[3331.8,8.39],[3332.3,0.25]]]
["bitfinex","ETHUSD",1736381286225,[[3330.5,1.25537725],[3330.4,0.211],[3330.3,1.88352024],[3330.2,3.32566032],[3330.0,3.13920041]],[[3330.9,0.8172],[3331.0,0.55],[3331.4,3.0018],[3331.7,2.74321618],[3331.8,8.39]]]
["bitfinex","ETHUSD",1736381286433,[[3330.5,1.25537725],[3330.4,0.211],[3330.3,1.88352024],[3330.2,3.32566032],[3330.0,3.13920041]],[[3330.8,3.0023],[3330.9,0.8172],[3331.0,0.55],[3331.2,3.00192],[3331.3,5.39]]]
["bitfinex","ETHUSD",1736381286578,[[3330.5,1.25537725],[3330.4,0.211],[3330.3,1.88352024],[3330.2,2.51136032],[3330.0,3.13920041]],[[3330.8,3.06348657],[3330.9,0.8172],[3331.0,0.55],[3331.2,3.00192],[3331.3,5.39]]]
["bitfinex","ETHUSD",1736381286779,[[3330.5,1.25537725],[3330.4,0.211],[3330.3,1.88352024],[3330.2,2.51136032],[3330.0,3.95800041]],[[3330.8,3.06348657],[3330.9,0.8172],[3331.0,0.55],[3331.2,3.00192],[3331.3,5.39]]]
["bitfinex","ETHUSD",1736381287035,[[3330.4,0.211],[3330.0,2.07417725],[3329.8,4.88668024],[3329.7,2.51136032],[3329.5,11.40920041]],[[3330.8,3.06348657],[3330.9,0.8172],[3331.0,0.55],[3331.2,3.00192],[3331.3,5.39]]]
["bitfinex","ETHUSD",1736381287186,[[3330.4,0.211],[3330.0,2.66114442],[3329.8,4.88668024],[3329.7,2.51136032],[3329.5,11.40920041]],[[3330.8,3.06348657],[3330.9,0.8172],[3331.0,0.55],[3331.2,3.00192],[3331.3,5.39]]]
["bitfinex","ETHUSD",1736381287384,[[3330.4,0.211],[3330.0,2.66114442],[3329.8,1.88352024],[3329.7,2.51136032],[3329.5,11.40920041]],[[3330.8,0.06118657],[3330.9,0.8172],[3331.0,0.55],[3331.2,3.00192],[3331.3,5.39]]]
["bitfinex","ETHUSD",1736381287693,[[3330.4,0.211],[3330.0,2.66114442],[3329.8,1.88352024],[3329.7,2.51136032],[3329.6,7.21035]],[[3330.7,3.00237],[3330.8,0.06118657],[3330.9,0.8172],[3331.0,0.55],[3331.2,3.00192]]]
["bitfinex","ETHUSD",1736381287892,[[3330.1,0.211],[3330.0,0.8188],[3329.8,1.25537725],[3329.7,1.88352024],[3329.6,6.95021618]],[[3330.4,3.00264],[3330.7,0.38807566],[3330.8,0.06118657],[3330.9,3.81947],[3331.4,5.74501618]]]
["bitfinex","ETHUSD",1736381288106,[[3329.8,1.25537725],[3329.7,1.88352024],[3329.4,3.13920041],[3329.3,2.74321618],[3329.2,3.00369]],[[3330.5,1.3235],[3330.6,0.61080686],[3330.7,3.38807566],[3330.9,3.00227],[3331.1,2.74321618]]]
["bitfinex","ETHUSD",1736381288276,[[3329.8,1.46637725],[3329.7,1.88352024],[3329.6,0.60512015],[3329.4,3.92630041],[3329.3,2.74321618]],[[3330.1,3.00299],[3330.3,0.06031628],[3330.5,9.1661],[3330.7,3.38807566],[3330.9,3.00227]]]
["bitfinex","ETHUSD",1736381288479,[[3329.8,1.46637725],[3329.7,1.88352024],[3329.6,0.60512015],[3329.4,3.92630041],[3329.0,9.51413667]],[[3330.1,3.00299],[3330.4,0.06003345],[3330.5,9.1661],[3330.7,3.38807566],[3330.8,2.74321618]]]
["bitfinex","ETHUSD",1736381288725,[[3329.8,1.46637725],[3329.7,1.88352024],[3329.4,3.92630041],[3329.0,9.51413667],[3328.7,4.54460693]],[[3330.0,0.05983962],[3330.1,3.00299],[3330.5,9.1661],[3330.7,3.38807566],[3330.8,2.74321618]]]
["bitfinex","ETHUSD",1736381289021,[[3329.4,0.7871],[3329.3,1.25537725],[3329.1,1.88352024],[3329.0,5.2545765],[3328.8,3.13920041]],[[3330.0,0.05983962],[3330.1,3.00299],[3330.5,9.1661],[3330.7,3.38807566],[3330.8,2.74321618]]]
["bitfinex","ETHUSD",1736381289226,[[3329.5,0.211],[3329.4,0.7871],[3329.3,1.25537725],[3329.1,4.88732024],[3329.0,5.2545765]],[[3330.0,0.05983962],[3330.1,3.00299],[3330.5,9.1661],[3330.7,3.38807566],[3330.8,2.74321618]]]
["bitfinex","ETHUSD",1736381289397,[[3329.5,0.81347376],[3329.4,0.7871],[3329.3,1.25537725],[3329.1,4.88732024],[3329.0,5.2545765]],[[3330.0,0.05983962],[3330.1,3.00299],[3330.5,9.1661],[3330.7,3.38807566],[3330.8,2.74321618]]]
["bitfinex","ETHUSD",1736381290095,[[3329.5,0.60247376],[3329.1,3.0038],[3329.0,3.53031618],[3328.8,1.25537725],[3328.7,1.88352024]],[[3329.9,0.7735],[3330.0,0.05983962],[3330.1,3.00299],[3330.5,8.3926],[3330.7,3.38807566]]]
["bitfinex","ETHUSD",1736381290420,[[3329.5,0.211],[3329.3,0.60361652],[3329.0,3.53031618],[3328.9,3.00398],[3328.8,1.25537725]],[[3329.9,0.7735],[3330.5,8.3926],[3330.7,3.38807566]]]
["bitfinex","ETHUSD",1736381290421,[[3329.5,0.211],[3329.3,0.60361652],[3329.0,3.53031618],[3328.9,3.00398],[3328.8,1.25537725]],[[3329.8,0.05982753],[3329.9,0.7735],[3330.4,3.00272],[3330.5,5.39],[3330.7,3.38807566]]]
["bitfinex","ETHUSD",1736381290626,[[3329.5,0.211],[3329.3,0.60361652],[3329.0,3.53031618],[3328.9,3.00398],[3328.8,1.25537725]],[[3329.8,0.05982753],[3329.9,0.7735],[3330.3,3.0],[3330.4,3.00272],[3330.5,5.39]]]
["bitfinex","ETHUSD",1736381290984,[[3329.5,0.211],[3329.3,0.60361652],[3329.0,3.53031618],[3328.9,3.00398],[3328.7,1.25537725]],[[3329.8,0.05982753],[3329.9,0.7735],[3330.3,3.0],[3330.4,3.00272],[3330.5,5.39]]]
["bitfinex","ETHUSD",1736381291184,[[3329.3,0.60361652],[3329.0,3.53031618],[3328.9,3.00398],[3328.7,1.25537725],[3326.6,0.47021168]],[[3329.8,0.05982753],[3329.9,0.7735],[3330.3,3.0],[3330.4,3.00272],[3330.5,5.39]]]
["bitfinex","ETHUSD",1736381291530,[[3329.3,0.211],[3329.0,3.53031618],[3328.7,4.25953725],[3326.6,2.06376292],[3323.6,0.1718575]],[[3329.8,3.06300753],[3329.9,0.7735],[3330.3,3.00277],[3330.4,3.0],[3330.5,5.39]]]
["bitfinex","ETHUSD",1736381291692,[[3329.3,0.211],[3328.7,6.99859343],[3326.6,2.06376292],[3323.6,0.1718575]],[[3329.8,3.06300753],[3329.9,0.7735],[3330.4,3.0],[3330.5,5.39]]]
["bitfinex","ETHUSD",1736381291693,[[3329.3,0.211],[3328.7,6.99859343],[3328.5,4.88785024],[3328.4,2.51136032],[3328.1,3.00463]],[[3329.5,0.55],[3329.7,0.55],[3329.8,0.44347828],[3329.9,0.7735],[3330.1,5.39]]]
["bitfinex","ETHUSD",1736381292026,[[3329.0,0.211],[3328.7,0.7672],[3328.4,3.99859343],[3328.1,3.00463]],[[3329.7,0.55],[3329.8,0.44347828],[3329.9,0.7735]]]
["bitfinex","ETHUSD",1736381292027,[[3329.0,0.211],[3328.7,0.7672],[3328.4,3.99859343],[3328.3,4.88798024],[3328.2,1.11758242]],[[3329.4,0.05916351],[3329.7,8.94],[3329.8,3.38684075],[3329.9,0.7735],[3330.2,5.74607618]]]
["bitfinex","ETHUSD",1736381292329,[[3329.0,0.211],[3328.7,0.7672],[3328.4,3.99859343],[3328.3,1.88352024],[3328.1,5.51605032]],[[3329.3,3.00364],[3329.4,0.05916351],[3329.7,8.94],[3329.8,3.00319],[3329.9,0.7735]]]
["bitfinex","ETHUSD",1736381292481,[[3329.0,0.211],[3328.7,0.7672],[3328.4,3.99859343],[3328.3,1.88352024],[3328.1,5.51605032]],[[3329.3,3.00364],[3329.7,8.94],[3329.8,3.00319],[3329.9,0.7735],[3330.2,6.15445994]]]
["bitfinex","ETHUSD",1736381292823,[[3329.0,0.211],[3328.8,0.60548102],[3328.7,0.7672],[3328.4,3.99859343],[3328.3,1.88352024]],[[3329.2,0.05853405],[3329.3,3.00364],[3329.7,8.94],[3329.9,0.7735],[3330.2,6.15445994]]]
["bitfinex","ETHUSD",1736381292975,[[3329.0,0.211],[3328.8,0.60548102],[3328.4,4.76579343],[3328.3,1.88352024],[3328.2,3.00462]],[[3329.3,0.8259],[3329.7,11.94332],[3330.2,6.15445994],[3330.7,0.53568852],[3331.9,17.75385344]]]
["bitfinex","ETHUSD",1736381293180,[[3329.0,0.211],[3328.8,0.60548102],[3328.4,3.51041618],[3328.2,3.00462],[3328.0,6.52537725]],[[3329.2,3.61225405],[3329.3,0.8259],[3329.7,11.39332],[3330.2,6.15445994],[3330.4,0.25]]]
["bitfinex","ETHUSD",1736381293377,[[3329.0,0.211],[3328.4,3.51041618],[3328.2,3.00462],[3328.0,6.52537725],[3325.7,1.5413713]],[[3329.2,3.61225405],[3329.3,0.8259],[3329.7,11.39332],[3330.2,6.15445994],[3330.4,0.25]]]
["bitfinex","ETHUSD",1736381293580,[[3329.0,0.211],[3328.4,3.51041618],[3328.2,3.00462],[3328.0,6.52537725],[3326.9,4.39488057]],[[3329.2,0.60853405],[3329.3,0.8259],[3329.7,11.39332],[3330.2,6.15445994],[3330.4,0.25]]]
["bitfinex","ETHUSD",1736381293824,[[3329.0,0.211],[3328.4,3.51041618],[3328.2,3.00462],[3328.0,6.52537725],[3327.8,9.09646024]],[[3329.2,0.60853405],[3329.3,0.8259],[3329.4,3.00356],[3329.7,11.39332],[3330.2,6.15445994]]]
["bitfinex","ETHUSD",1736381294029,[[3329.0,0.211],[3328.4,3.51041618],[3328.2,3.00462],[3328.0,5.27],[3327.8,7.21294]],[[3329.2,0.60853405],[3329.3,0.8259],[3329.4,3.00356],[3329.7,11.39332],[3330.2,6.15445994]]]
["bitfinex","ETHUSD",1736381294336,[[3329.0,0.211],[3328.4,3.51041618],[3328.2,3.00462],[3328.0,5.27],[3327.8,7.21294]],[[3329.2,0.60853405],[3329.3,3.82957],[3329.7,11.39332],[3330.2,6.15445994],[3332.4,6.76664071]]]
["bitfinex","ETHUSD",1736381294483,[[3329.0,0.211],[3328.4,3.51041618],[3328.2,3.00462],[3328.0,5.27],[3327.8,7.21294]],[[3329.2,0.60853405],[3329.3,0.8259],[3329.7,11.39332],[3330.2,6.15445994],[3330.6,0.86651757]]]
["bitfinex","ETHUSD",1736381294686,[[3329.0,0.211],[3328.7,0.61486062],[3328.4,3.51041618],[3328.2,3.00462],[3328.0,5.27]],[[3329.2,3.61226405],[3329.3,0.8259],[3329.7,11.39332],[3330.2,6.15445994],[3330.4,0.25]]]
["bitfinex","ETHUSD",1736381295223,[[3329.0,0.211],[3328.4,3.51041618],[3328.0,8.27479],[3327.8,4.208],[3327.5,5.03932238]],[[3329.1,3.00381],[3329.2,1.05235046],[3329.3,0.8259],[3329.6,3.0034],[3329.7,5.39]]]
["bitfinex","ETHUSD",1736381295526,[[3329.0,0.211],[3328.4,3.51041618],[3328.0,8.27479],[3327.8,4.208],[3327.6,4.26049725]],[[3329.1,3.06229556],[3329.2,0.99381641],[3329.3,0.8259],[3329.6,3.0034],[3329.7,5.39]]]
["bitfinex","ETHUSD",1736381296114,[[3328.4,3.51041618],[3328.0,8.27479],[3327.8,4.208],[3327.6,4.26049725],[3325.7,1.11758242]],[[3329.1,3.06229556],[3329.2,0.99381641],[3329.3,0.8259],[3329.6,3.0034],[3329.7,5.39]]]
["bitfinex","ETHUSD",1736381296336,[[3328.5,0.81833884],[3328.4,3.51041618],[3328.0,5.27],[3327.8,4.208],[3327.6,1.25537725]],[[3329.1,0.05848556],[3329.2,0.55],[3329.3,3.82955],[3329.7,5.39],[3330.6,3.61905757]]]
["bitfinex","ETHUSD",1736381296481,[[3328.5,0.81833884],[3328.4,3.51041618],[3328.2,3.00455],[3328.0,5.27],[3327.8,7.21293]],[[3329.1,0.05848556],[3329.2,0.55],[3329.3,3.82955],[3329.7,5.39],[3329.8,6.00323]]]
["bitfinex","ETHUSD",1736381296986,[[3328.5,0.81833884],[3328.4,3.51041618],[3328.2,3.00455],[3328.0,5.27],[3327.8,7.21293]],[[3329.1,0.05848556],[3329.2,3.55373],[3329.3,0.8259],[3329.7,8.39332],[3329.8,3.0]]]
["bitfinex","ETHUSD",1736381297998,[[3328.5,0.60733884],[3328.4,3.51041618],[3328.2,3.00455],[3328.0,5.27],[3327.8,7.21293]],[[3329.1,0.05848556],[3329.2,3.55373],[3329.3,0.8259],[3329.7,8.39332],[3329.8,3.0]]]
["bitfinex","ETHUSD",1736381298327,[[3328.6,0.211],[3328.5,0.60733884],[3328.4,3.51041618],[3328.0,5.27],[3327.8,4.208]],[[3329.1,0.05848556],[3329.2,0.55],[3329.3,0.8259],[3329.6,3.0],[3329.7,8.39332]]]
["bitfinex","ETHUSD",1736381298529,[[3328.6,0.211],[3328.5,0.60733884],[3328.4,3.51041618],[3328.0,8.2748],[3327.8,4.208]],[[3329.1,3.06231556],[3329.2,0.55],[3329.3,0.8259],[3329.6,3.00342],[3329.7,8.39332]]]
["bitfinex","ETHUSD",1736381298712,[[3328.6,0.211],[3328.5,0.60733884],[3328.4,3.51041618],[3328.0,8.2748],[3327.8,4.208]],[[3329.1,3.06231556],[3329.2,0.55],[3329.3,0.8259],[3329.6,3.00342],[3329.7,5.39]]]
["bitfinex","ETHUSD",1736381299032,[[3328.6,0.211],[3328.5,0.60733884],[3328.4,3.51041618],[3328.1,3.00463],[3328.0,5.27]],[[3329.1,0.05848556],[3329.2,0.55],[3329.3,3.82954],[3329.6,3.00342],[3329.7,5.39]]]
["bitfinex","ETHUSD",1736381299198,[[3328.6,0.211],[3328.5,0.60733884],[3328.4,3.51041618],[3328.2,3.00458],[3328.0,5.27]],[[3329.1,0.05848556],[3329.2,0.55],[3329.3,3.82954],[3329.6,3.00342],[3329.7,5.39]]]
["bitfinex","ETHUSD",1736381299384,[[3328.6,0.211],[3328.5,0.60733884],[3328.4,3.51041618],[3328.2,3.00458],[3328.0,5.27]],[[3329.1,0.05848556],[3329.2,0.55],[3329.3,3.82954],[3329.7,5.39],[3329.8,6.00325]]]
["bitfinex","ETHUSD",1736381301026,[[3328.6,0.211],[3328.5,0.60733884],[3328.4,3.51041618],[3328.2,3.00458],[3328.0,5.27]],[[3329.1,0.05848556],[3329.2,3.55373],[3329.3,0.8259],[3329.7,8.39335],[3331.7,0.83670046]]]
["bitfinex","ETHUSD",1736381302054,[[3328.6,0.211],[3328.5,0.60733884],[3328.4,3.51041618],[3328.2,3.00458],[3328.0,5.27]],[[3329.1,0.05848556],[3329.2,3.55373],[3329.3,0.8259],[3329.7,8.39335],[3329.8,3.0]]]
["bitfinex","ETHUSD",1736381302237,[[3328.6,0.211],[3328.5,0.60733884],[3328.4,3.51041618],[3328.2,3.00458],[3328.0,5.27]],[[3329.1,0.05848556],[3329.2,3.55373],[3329.3,0.8259],[3329.6,3.00341],[3329.7,5.39]]]
["bitfinex","ETHUSD",1736381302642,[[3328.6,0.211],[3328.5,0.60733884],[3328.4,2.74321618],[3328.3,0.8124],[3328.2,3.00458]],[[3329.1,0.05848556],[3329.2,3.55373],[3329.3,0.8259],[3329.6,3.00341],[3329.7,5.39]]]
["bitfinex","ETHUSD",1736381303162,[[3328.6,0.211],[3328.5,0.60733884],[3328.4,2.74321618],[3328.3,0.8124],[3328.0,3.00472]],[[3329.0,0.55],[3329.1,3.06230556],[3329.3,0.8259],[3329.5,8.39351],[3330.3,0.25]]]
["bitfinex","ETHUSD",1736381303513,[[3328.6,0.211],[3328.5,0.60733884],[3328.4,2.74321618],[3328.3,0.8124],[3328.0,3.00472]],[[3328.9,0.05773583],[3329.0,0.55],[3329.1,3.00382],[3329.3,0.8259],[3329.5,8.39351]]]
["bitfinex","ETHUSD",1736381304365,[[3328.6,0.211],[3328.5,0.60733884],[3328.4,2.77325762],[3328.3,0.8124],[3328.0,3.00472]],[[3328.9,0.05773583],[3329.0,0.55],[3329.1,3.00382],[3329.3,0.8259],[3329.5,8.39351]]]
["bitfinex","ETHUSD",1736381304566,[[3328.6,0.211],[3328.5,0.60733884],[3328.3,0.8124],[3328.1,2.74321618],[3327.8,7.2129]],[[3328.9,0.05773583],[3329.0,0.55],[3329.3,3.8259],[3329.5,5.39],[3329.8,6.00324]]]
["bitfinex","ETHUSD",1736381304733,[[3328.5,0.81833884],[3328.1,3.56291618],[3327.8,7.2129],[3327.3,3.00538],[3327.0,3.45935544]],[[3328.8,3.00409],[3328.9,0.05773583],[3329.0,0.55],[3329.3,6.82958],[3329.5,5.39]]]
["bitfinex","ETHUSD",1736381305133,[[3328.5,0.81833884],[3328.1,3.56291618],[3327.8,7.2129],[3327.4,11.99528],[3327.3,3.00538]],[[3328.7,0.05757643],[3328.8,3.00409],[3329.0,0.55],[3329.3,6.82958],[3329.5,5.39]]]
["bitfinex","ETHUSD",1736381305349,[[3328.5,0.81833884],[3328.1,3.56291618],[3327.8,7.2129],[3327.4,11.99528],[3327.0,2.25579944]],[[3328.7,0.05757643],[3328.8,3.00409],[3329.0,0.55],[3329.3,6.82958],[3329.5,5.39]]]
["bitfinex","ETHUSD",1736381305668,[[3328.5,0.211],[3328.1,3.56291618],[3327.8,7.2129],[3327.4,11.99528],[3327.0,5.01143944]],[[3328.6,0.05746069],[3328.8,3.00409],[3329.0,0.55],[3329.3,6.82958],[3329.5,5.39]]]
["bitfinex","ETHUSD",1736381306013,[[3328.5,0.211],[3328.4,0.60589285],[3328.1,3.56291618],[3327.8,7.2129],[3327.4,11.99528]],[[3328.8,3.00409],[3329.0,0.55],[3329.3,6.82958],[3329.5,5.39],[3331.7,1.67292081]]]
["bitfinex","ETHUSD",1736381306214,[[3328.5,0.211],[3328.4,0.60589285],[3328.1,3.56291618],[3327.8,7.2129],[3327.4,11.99528]],[[3328.7,0.05750919],[3328.8,3.00409],[3329.0,0.55],[3329.3,6.82958],[3329.5,5.39]]]
["bitfinex","ETHUSD",1736381306436,[[3328.5,0.211],[3328.4,0.60589285],[3328.1,3.56291618],[3327.8,7.2129],[3327.4,11.99528]],[[3328.8,3.00409],[3329.0,0.55],[3329.3,6.82958],[3329.5,5.39],[3331.7,3.56103261]]]
["bitfinex","ETHUSD",1736381306650,[[3328.5,0.211],[3328.4,0.60589285],[3328.1,3.56291618],[3327.9,3.00488],[3327.8,4.208]],[[3328.7,0.05746118],[3329.0,3.00392],[3329.3,6.82958],[3329.5,5.39],[3330.1,0.36651757]]]
["bitfinex","ETHUSD",1736381307047,[[3328.5,0.211],[3328.4,0.60589285],[3328.1,3.56291618],[3327.9,3.00488],[3327.8,4.208]],[[3329.0,3.00392],[3329.3,6.82958],[3329.5,5.39],[3330.1,0.36651757],[3372.3,1.3825716]]]
["bitfinex","ETHUSD",1736381307249,[[3328.5,0.211],[3328.4,0.60589285],[3328.1,3.56291618],[3327.9,3.00488],[3327.8,4.208]],[[3328.6,0.05741268],[3329.0,3.00392],[3329.3,6.82958],[3329.5,5.39],[3330.1,0.61651757]]]
["bitfinex","ETHUSD",1736381307463,[[3328.5,0.211],[3328.4,0.60589285],[3328.1,3.56291618],[3327.9,3.00488],[3327.8,4.208]],[[3328.9,0.55],[3329.0,3.00392],[3329.3,6.82958],[3329.5,5.39],[3330.1,0.61651757]]]
["bitfinex","ETHUSD",1736381307618,[[3328.5,0.211],[3328.4,0.60589285],[3328.1,3.56291618],[3327.9,3.00488],[3327.8,4.208]],[[3328.6,0.05741268],[3328.9,0.55],[3329.0,3.00392],[3329.3,6.82958],[3329.5,5.39]]]
["bitfinex","ETHUSD",1736381307823,[[3328.5,0.211],[3328.4,0.60589285],[3328.1,3.56291618],[3327.9,3.00488],[3327.8,4.208]],[[3328.9,0.55],[3329.0,3.00392],[3329.3,6.82958],[3329.5,5.39],[3330.1,0.36651757]]]
["bitfinex","ETHUSD",1736381308020,[[3328.5,0.211],[3328.4,0.60589285],[3328.1,3.56291618],[3327.9,3.00488],[3327.8,4.208]],[[3328.8,0.05747608],[3328.9,0.55],[3329.0,3.00392],[3329.3,6.82958],[3329.5,5.39]]]
["bitfinex","ETHUSD",1736381308765,[[3328.4,0.60589285],[3328.1,3.56291618],[3327.9,3.00488],[3327.8,4.208],[3325.5,2.06289295]],[[3328.8,0.05747608],[3328.9,3.554],[3329.3,6.82958],[3329.5,5.39],[3331.5,0.83670046]]]
["bitfinex","ETHUSD",1736381308917,[[3328.5,0.211],[3328.4,0.60589285],[3328.1,3.56291618],[3327.9,3.00488],[3327.8,4.208]],[[3328.8,0.05747608],[3328.9,3.554],[3329.3,6.82958],[3329.5,5.39],[3331.5,0.83670046]]]
["bitfinex","ETHUSD",1736381309445,[[3328.5,0.211],[3328.4,0.60589285],[3328.1,3.56291618],[3328.0,3.00477],[3327.8,4.208]],[[3328.8,0.05747608],[3328.9,0.55],[3329.1,3.00382],[3329.3,0.8259],[3329.4,3.0]]]
["bitfinex","ETHUSD",1736381309632,[[3328.5,0.211],[3328.4,3.37915071],[3328.1,0.8197],[3327.8,4.208],[3327.7,6.00503]],[[3328.8,0.05747608],[3329.2,3.00373],[3329.3,0.8259],[3329.4,3.0],[3330.2,6.15445994]]]
["bitfinex","ETHUSD",1736381309836,[[3328.6,0.7511],[3328.5,0.211],[3328.4,3.37915071],[3328.3,3.00451],[3327.8,7.21294]],[[3329.3,0.8259],[3329.4,3.00356],[3329.5,5.39],[3329.7,3.00327],[3330.2,6.15445994]]]
["bitfinex","ETHUSD",1736381310064,[[3328.6,0.7511],[3328.5,0.211],[3328.4,3.37915071],[3328.3,3.00451],[3327.8,7.21294]],[[3329.2,0.05768443],[3329.3,0.8259],[3329.5,5.39],[3329.7,3.00327],[3330.2,6.15445994]]]
["bitfinex","ETHUSD",1736381310273,[[3328.6,0.7511],[3328.5,0.211],[3328.4,3.34910903],[3328.3,3.00451],[3327.8,7.21294]],[[3329.1,0.55],[3329.2,0.05768443],[3329.3,3.82957],[3329.5,5.39],[3329.7,3.00327]]]
["bitfinex","ETHUSD",1736381310718,[[3328.7,0.211],[3328.6,0.7511],[3328.4,3.34910903],[3328.3,3.00451],[3327.8,7.21294]],[[3329.0,0.05771824],[3329.2,0.55],[3329.3,3.82957],[3329.5,5.39],[3329.7,3.00327]]]
["bitfinex","ETHUSD",1736381310919,[[3328.7,0.211],[3328.6,0.7511],[3328.4,3.34910903],[3327.8,7.21294],[3299.0,0.27]],[[3329.0,0.05771824],[3329.2,0.55],[3329.3,0.8259],[3329.5,5.39],[3329.7,3.00327]]]
["bitfinex","ETHUSD",1736381311119,[[3328.7,0.211],[3328.6,0.7511],[3328.4,3.34910903],[3328.1,3.00468],[3327.8,7.21294]],[[3329.2,3.55374],[3329.3,0.8259],[3329.5,5.39],[3329.7,3.00327],[3496.7,0.014]]]
["bitfinex","ETHUSD",1736381311447,[[3328.7,0.211],[3328.6,0.7511],[3328.4,3.34910903],[3328.1,3.00468],[3327.8,7.21294]],[[3329.2,3.55374],[3329.3,0.8259],[3329.5,5.39],[3329.7,3.00327],[3331.8,1.67292081]]]
["bitfinex","ETHUSD",1736381311657,[[3328.7,0.211],[3328.6,0.7511],[3328.4,3.34910903],[3328.1,3.00468],[3327.8,7.21294]],[[3329.1,0.05776672],[3329.2,3.55374],[3329.3,0.8259],[3329.5,5.39],[3329.7,3.00327]]]
["bitfinex","ETHUSD",1736381312354,[[3328.7,0.211],[3328.6,0.7511],[3328.4,3.34910903],[3328.1,3.00468],[3327.8,4.208]],[[3329.1,3.06159672],[3329.2,0.55],[3329.3,0.8259],[3329.5,8.39349],[3329.7,3.00327]]]
["bitfinex","ETHUSD",1736381312530,[[3328.7,0.211],[3328.6,0.7511],[3328.4,3.34910903],[3328.1,3.00468],[3327.8,4.208]],[[3329.1,3.06159672],[3329.2,0.55],[3329.3,0.8259],[3329.5,8.39349],[3336.4,8.0]]]
["bitfinex","ETHUSD",1736381312738,[[3328.7,0.211],[3328.6,0.7511],[3328.4,3.34910903],[3328.1,3.00468],[3327.8,4.208]],[[3329.1,3.06159672],[3329.2,0.55],[3329.3,0.8259],[3329.5,8.39349],[3330.4,5.85230786]]]
["bitfinex","ETHUSD",1736381312934,[[3328.7,0.211],[3328.6,0.7511],[3328.4,3.34910903],[3328.1,3.00468],[3327.8,4.208]],[[3329.1,3.06159672],[3329.2,0.55],[3329.3,0.8259],[3329.5,8.39349],[3330.0,3.00307]]]
["bitfinex","ETHUSD",1736381313279,[[3328.7,0.211],[3328.4,3.34910903],[3327.8,7.21292],[3327.3,1.88352024],[3327.2,3.00549]],[[3328.9,0.55],[3329.0,3.00398],[3329.1,0.05776672],[3329.2,0.55],[3329.3,0.8259]]]
["bitfinex","ETHUSD",1736381313430,[[3328.7,0.211],[3328.4,3.34910903],[3328.2,0.7586],[3327.8,7.21292],[3327.6,8.27]],[[3328.9,3.55405],[3329.1,0.05776672],[3329.3,3.82958],[3358.6,0.27],[3378.9,0.69]]]
["bitfinex","ETHUSD",1736381313632,[[3328.7,0.211],[3328.4,0.60589285],[3328.2,0.7586],[3328.1,2.74321618],[3327.8,7.21292]],[[3328.8,0.05769808],[3328.9,3.55405],[3329.3,3.82958],[3329.7,3.0],[3358.6,0.27]]]
["bitfinex","ETHUSD",1736381313833,[[3328.7,0.211],[3328.4,0.60589285],[3328.2,0.7586],[3328.1,2.74321618],[3327.9,3.00489]],[[3328.8,0.05769808],[3328.9,3.55405],[3329.3,3.82958],[3329.5,5.39],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381314172,[[3328.7,0.211],[3328.4,0.60589285],[3328.2,0.7586],[3328.1,2.74321618],[3326.8,8.420427]],[[3328.8,0.60769808],[3328.9,0.55],[3329.3,3.82958],[3329.5,5.39],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381314322,[[3328.7,0.211],[3328.4,0.60589285],[3328.2,0.7586],[3328.1,2.74321618],[3326.8,8.420427]],[[3328.8,0.60769808],[3329.3,3.82958],[3329.5,5.39],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381314323,[[3328.7,0.211],[3328.4,0.60589285],[3328.2,0.7586],[3328.1,2.74321618],[3327.7,3.00507]],[[3328.8,4.40267808],[3329.2,3.00376],[3329.3,3.00368],[3329.5,5.39],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381314541,[[3328.4,0.60589285],[3328.2,0.7586],[3328.1,2.74321618],[3327.7,3.00507],[3325.5,2.06289295]],[[3328.8,4.40267808],[3329.2,3.00376],[3329.5,5.39],[3329.7,3.0],[3330.0,3.00303]]]
["bitfinex","ETHUSD",1736381314769,[[3328.5,0.211],[3328.4,0.60589285],[3328.2,0.7586],[3328.1,2.74321618],[3327.7,3.00507]],[[3328.8,4.40267808],[3329.2,3.00376],[3329.5,5.39],[3329.7,3.0],[3330.0,3.00303]]]
["bitfinex","ETHUSD",1736381314914,[[3328.5,0.211],[3328.4,0.60589285],[3328.2,0.7586],[3328.1,2.74321618],[3298.8,0.27]],[[3328.8,4.40267808],[3329.2,3.00376],[3329.5,5.39],[3329.7,3.0],[3330.0,3.00303]]]
["bitfinex","ETHUSD",1736381315120,[[3328.5,0.211],[3328.4,0.60589285],[3328.2,0.78864309],[3328.1,2.74321618],[3327.9,3.00487]],[[3328.8,1.39859808],[3329.0,3.00392],[3329.4,3.00354],[3329.5,5.39],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381315561,[[3328.5,0.211],[3328.4,0.60589285],[3328.2,0.7586],[3328.1,2.74321618],[3327.9,3.00487]],[[3328.8,1.39859808],[3329.0,3.00392],[3329.3,5.39],[3329.4,3.00354],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381315763,[[3328.5,0.211],[3328.4,0.60589285],[3328.2,0.78864307],[3328.1,2.74321618],[3327.9,3.00487]],[[3328.8,1.39859808],[3329.0,3.00392],[3329.3,5.39],[3329.4,3.00354],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381315950,[[3328.5,0.211],[3328.4,0.60589285],[3328.2,0.78864307],[3328.1,2.74321618],[3327.9,3.00487]],[[3328.8,0.60769808],[3329.0,3.00392],[3329.3,5.39],[3329.4,3.00354],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381316153,[[3328.5,0.211],[3328.4,0.60589285],[3328.2,0.78864307],[3328.1,2.74321618],[3328.0,3.00479]],[[3328.8,0.60769808],[3329.0,3.82772],[3329.3,5.39],[3329.4,3.00354],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381317944,[[3328.6,0.7848],[3328.5,0.24104308],[3328.4,6.35354903],[3327.9,3.00484],[3327.3,2.76136032]],[[3328.8,0.05769808],[3329.3,5.39],[3329.4,3.00357],[3329.6,0.8238],[3329.7,6.00333]]]
["bitfinex","ETHUSD",1736381318140,[[3328.6,0.7848],[3328.5,0.24104308],[3328.4,6.35354903],[3327.9,3.00484],[3327.3,2.76136032]],[[3328.8,0.05769808],[3329.3,5.39],[3329.4,3.00357],[3329.6,0.8238],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381318357,[[3328.6,0.7848],[3328.5,0.24104308],[3328.4,6.35354903],[3327.9,3.00484],[3327.7,1.25537725]],[[3329.2,0.55],[3329.3,5.39],[3329.4,3.00357],[3329.6,0.8238],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381318553,[[3328.6,0.7848],[3328.5,0.24104308],[3328.4,6.35354903],[3328.0,5.74796618],[3327.7,1.25537725]],[[3329.2,0.55],[3329.3,5.39],[3329.4,3.00357],[3329.6,0.8238],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381318554,[[3328.6,0.7848],[3328.5,0.24104308],[3328.4,6.35354903],[3328.0,5.74796618],[3327.7,1.25537725]],[[3328.7,0.05626768],[3329.2,0.55],[3329.3,5.39],[3329.4,3.00357],[3329.6,0.8238]]]
["bitfinex","ETHUSD",1736381318743,[[3328.6,0.7848],[3328.5,0.24104308],[3328.4,6.35354903],[3328.0,5.74796618],[3327.7,1.25537725]],[[3329.2,0.55],[3329.3,5.39],[3329.4,3.00357],[3329.6,0.8238],[3330.6,0.36651757]]]
["bitfinex","ETHUSD",1736381319042,[[3328.6,0.7848],[3328.5,0.24104308],[3328.4,6.35354903],[3328.0,5.74796618],[3327.7,1.25537725]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,5.39],[3329.4,3.00357],[3329.6,0.8238]]]
["bitfinex","ETHUSD",1736381319237,[[3328.6,0.7848],[3328.5,0.24104308],[3328.4,6.35354903],[3328.0,3.00475],[3327.7,1.25537725]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,5.39],[3329.4,3.00357],[3329.6,0.8238]]]
["bitfinex","ETHUSD",1736381319474,[[3328.6,0.7848],[3328.5,0.24104308],[3328.4,6.35354903],[3328.1,1.25537725],[3328.0,3.00475]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,5.39],[3329.4,3.00357],[3329.6,0.8238]]]
["bitfinex","ETHUSD",1736381320044,[[3328.6,0.7848],[3328.5,0.211],[3328.4,6.35354903],[3328.1,1.25537725],[3328.0,3.00475]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,5.39],[3329.4,3.00357],[3329.6,0.8238]]]
["bitfinex","ETHUSD",1736381320270,[[3328.6,0.7848],[3328.5,0.211],[3328.4,3.34910903],[3328.2,3.00459],[3328.1,1.25537725]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,8.39364],[3329.6,0.8238],[3335.5,13.0]]]
["bitfinex","ETHUSD",1736381320432,[[3328.6,0.7848],[3328.5,0.211],[3328.4,3.34910903],[3328.2,3.00459],[3328.1,1.25537725]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,8.39364],[3329.6,0.8238],[3331.6,3.35418286]]]
["bitfinex","ETHUSD",1736381320633,[[3328.6,0.7848],[3328.5,0.211],[3328.4,3.34910903],[3328.2,3.00459],[3328.1,1.25537725]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,8.39364],[3329.6,0.8238],[3331.5,2.72433215]]]
["bitfinex","ETHUSD",1736381320830,[[3328.6,0.7848],[3328.5,0.211],[3328.4,2.74321618],[3328.2,3.00459],[3328.1,1.25537725]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,8.39364],[3329.6,0.8238],[3331.5,2.72433215]]]
["bitfinex","ETHUSD",1736381321066,[[3328.9,0.61300998],[3328.6,0.7848],[3328.5,0.211],[3328.4,2.74321618],[3328.2,3.00459]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,8.39364],[3329.6,0.8238],[3331.5,2.72433215]]]
["bitfinex","ETHUSD",1736381321268,[[3328.9,0.61300998],[3328.6,0.7848],[3328.5,0.211],[3328.4,2.74321618],[3328.2,3.00459]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,8.39364],[3329.6,0.8238],[3330.7,0.75210353]]]
["bitfinex","ETHUSD",1736381321474,[[3328.6,0.7848],[3328.5,0.211],[3328.4,2.74321618],[3328.2,3.00459],[3327.9,1.88352024]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,8.39364],[3329.6,0.8238],[3330.7,0.75210353]]]
["bitfinex","ETHUSD",1736381321475,[[3328.6,0.7848],[3328.5,0.211],[3328.4,2.74321618],[3328.2,3.00459],[3327.9,1.88352024]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,8.39364],[3329.6,0.8238],[3329.7,6.00331]]]
["bitfinex","ETHUSD",1736381322379,[[3328.6,0.7848],[3328.5,0.211],[3328.4,2.74321618],[3328.2,3.00459],[3328.0,1.25537725]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,8.39364],[3329.6,0.8238],[3329.7,6.00331]]]
["bitfinex","ETHUSD",1736381323254,[[3328.8,0.60765434],[3328.6,0.7848],[3328.5,0.211],[3328.4,2.74321618],[3328.3,3.00451]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,8.39364],[3329.6,0.8238],[3329.7,6.00331]]]
["bitfinex","ETHUSD",1736381323635,[[3328.8,0.60765434],[3328.6,0.7848],[3328.5,0.24103986],[3328.4,2.74321618],[3328.3,3.00451]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,8.39364],[3329.6,0.8238],[3329.7,6.00331]]]
["bitfinex","ETHUSD",1736381323838,[[3328.8,0.60765434],[3328.6,0.7848],[3328.5,0.211],[3328.4,2.74321618],[3328.3,3.00451]],[[3329.1,0.05647864],[3329.2,0.55],[3329.3,8.39364],[3329.6,0.8238],[3329.7,6.00331]]]
["bitfinex","ETHUSD",1736381325342,[[3328.8,0.60765434],[3328.7,2.74321618],[3328.6,0.7848],[3328.5,0.24103985],[3328.2,3.0]],[[3329.1,0.05647864],[3329.3,5.39],[3329.5,3.00348],[3329.6,0.8238],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381325587,[[3328.8,0.63769325],[3328.7,2.74321618],[3328.6,3.78905],[3328.5,0.211],[3328.2,3.0]],[[3329.1,0.05647864],[3329.3,5.39],[3329.5,3.00348],[3329.6,0.8238],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381325588,[[3328.8,0.63769325],[3328.7,2.74321618],[3328.6,3.78905],[3328.5,0.211],[3328.2,4.25537725]],[[3329.1,0.05647864],[3329.3,5.39],[3329.5,3.00348],[3329.6,0.8238],[3329.7,3.0]]]
["bitfinex","ETHUSD",1736381325805,[[3328.8,0.63769325],[3328.7,2.74321618],[3328.6,3.78905],[3328.5,0.211],[3328.2,4.25537725]],[[3329.3,5.39],[3329.5,3.00348],[3329.6,0.8238],[3329.7,3.0],[3331.2,3.35418286]]]
["bitfinex","ETHUSD",1736381326101,[[3328.8,0.63769325],[3328.7,2.74321618],[3328.6,3.78905],[3328.5,0.211],[3328.2,4.25537725]],[[3329.3,5.39],[3329.6,0.8238],[3329.7,3.0],[3331.2,3.35418286],[3331.5,1.15022989]]]
["bitfinex","ETHUSD",1736381326393,[[3328.8,0.63769325],[3328.7,5.74731618],[3328.6,0.7848],[3328.5,0.211],[3328.4,1.25537725]],[[3329.2,0.05671875],[3329.3,5.39],[3329.6,0.8238],[3329.7,6.00334],[3330.9,3.25227]]]
["bitfinex","ETHUSD",1736381326544,[[3328.8,0.60765434],[3328.7,5.74731618],[3328.6,0.7848],[3328.5,0.211],[3328.4,1.25537725]],[[3329.2,0.05671875],[3329.3,5.39],[3329.6,0.8238],[3329.7,6.00334],[3330.1,3.00295]]]
["bitfinex","ETHUSD",1736381326744,[[3328.8,0.60765434],[3328.7,5.74731618],[3328.6,0.7848],[3328.5,0.211],[3328.4,1.25537725]],[[3329.3,5.39],[3329.6,0.8238],[3329.7,6.00334],[3330.1,3.00295],[3334.9,3.165]]]
["bitfinex","ETHUSD",1736381326987,[[3328.8,0.63769219],[3328.7,5.74731618],[3328.6,0.7848],[3328.5,0.211],[3328.4,1.25537725]],[[3329.1,0.05667027],[3329.3,5.39],[3329.6,0.8238],[3329.7,6.00334],[3330.1,3.00295]]]
["bitfinex","ETHUSD",1736381327152,[[3328.8,0.63769219],[3328.7,5.74731618],[3328.6,0.7848],[3328.5,0.211],[3328.4,1.25537725]],[[3329.2,0.05671875],[3329.3,5.39],[3329.6,0.8238],[3329.7,6.00334],[3330.1,3.00295]]]
["bitfinex","ETHUSD",1736381327352,[[3328.8,0.63769219],[3328.7,5.74731618],[3328.6,0.7848],[3328.5,0.211],[3328.4,1.25537725]],[[3329.0,0.05662179],[3329.3,5.39],[3329.6,0.8238],[3329.7,6.00334],[3330.1,3.00295]]]
["bitfinex","ETHUSD",1736381327588,[[3328.8,0.60765434],[3328.7,5.74731618],[3328.6,0.7848],[3328.5,0.211],[3328.4,1.25537725]],[[3329.5,0.55],[3329.6,0.8238],[3329.7,6.00334],[3330.0,5.39],[3330.1,3.00295]]]
["bitfinex","ETHUSD",1736381327770,[[3328.8,4.39083434],[3328.5,3.2153],[3328.4,1.25537725],[3328.2,7.30456126],[3327.9,3.38920041]],[[3328.9,0.0565733],[3329.9,3.00312],[3330.0,5.39],[3330.1,0.7842],[3330.4,3.0027]]]
["bitfinex","ETHUSD",1736381327970,[[3329.1,3.00381],[3328.8,3.35087052],[3328.6,3.00418],[3328.5,5.481],[3328.4,1.25537725]],[[3330.1,6.1742],[3330.2,3.00289],[3330.4,3.0027],[3331.2,3.002],[3331.3,4.90140321]]]
["bitfinex","ETHUSD",1736381328311,[[3328.8,3.35087052],[3328.5,5.481],[3328.4,1.25537725]],[[3330.1,6.1742],[3330.2,3.00289],[3330.4,3.0027],[3331.2,3.002],[3331.3,4.90140321]]]
["bitfinex","ETHUSD",1736381328312,[[3329.2,3.52231618],[3328.8,0.60765434],[3328.5,5.481],[3328.4,1.25537725],[3328.1,2.76136032]],[[3330.0,0.05724989],[3330.1,3.7842],[3330.2,3.00289],[3330.4,3.0],[3330.6,5.39]]]
["bitfinex","ETHUSD",1736381328460,[[3329.5,2.74321618],[3329.3,3.21458],[3329.2,0.7791],[3328.9,3.00395],[3328.8,0.60765434]],[[3330.0,0.05724989],[3330.4,3.00265],[3330.6,5.39],[3331.1,2.25462937],[3331.3,3.56518286]]]
["bitfinex","ETHUSD",1736381328815,[[3329.5,2.74321618],[3329.3,3.21458],[3329.2,0.7791],[3328.9,3.00395],[3328.8,0.60765434]],[[3330.3,0.7842],[3330.4,3.00265],[3330.6,5.39],[3331.1,2.25462937],[3331.2,3.002]]]
["bitfinex","ETHUSD",1736381329002,[[3329.6,0.7791],[3329.5,5.74666618],[3329.3,0.211],[3329.0,8.27385],[3328.9,3.0]],[[3329.9,0.05708427],[3330.3,0.7842],[3330.6,5.39],[3331.0,3.00215],[3331.3,2.0991118]]]
["bitfinex","ETHUSD",1736381329139,[[3329.6,0.7791],[3329.5,5.74666618],[3329.3,0.211],[3329.0,8.27385],[3328.9,3.0]],[[3330.3,0.7842],[3330.5,3.00256],[3330.6,5.39],[3331.0,3.00215],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381329606,[[3329.6,0.7791],[3329.5,5.74666618],[3329.3,0.211],[3329.0,8.27385],[3328.9,3.0]],[[3330.2,0.05722051],[3330.3,0.7842],[3330.5,3.00256],[3330.6,5.39],[3331.0,6.00215]]]
["bitfinex","ETHUSD",1736381329778,[[3329.7,0.0300292],[3329.6,0.7791],[3329.5,5.74666618],[3329.3,0.211],[3329.0,8.27385]],[[3330.2,0.05722051],[3330.3,0.7842],[3330.5,3.00256],[3330.6,5.39],[3331.0,6.00215]]]
["bitfinex","ETHUSD",1736381330095,[[3329.6,0.7791],[3329.5,5.74666618],[3329.3,0.211],[3329.0,8.27385],[3299.9,0.27]],[[3330.2,0.05722051],[3330.3,0.7842],[3330.5,3.00256],[3330.6,5.39],[3331.0,6.00215]]]
["bitfinex","ETHUSD",1736381330263,[[3329.6,0.7791],[3329.5,5.74666618],[3329.3,1.46637725],[3329.2,1.88352024],[3329.0,10.78521032]],[[3330.2,0.05722051],[3330.3,0.7842],[3330.5,3.00256],[3330.6,5.39],[3331.0,6.00215]]]
["bitfinex","ETHUSD",1736381330462,[[3329.6,0.7791],[3329.5,5.74666618],[3329.3,1.46637725],[3329.2,1.88352024],[3329.0,10.78521032]],[[3330.3,0.7842],[3330.5,3.00256],[3330.6,5.39],[3331.0,6.00215],[3331.9,4.69641544]]]
["bitfinex","ETHUSD",1736381330674,[[3329.6,0.7791],[3329.5,5.74666618],[3329.3,1.46637725],[3329.2,1.88352024],[3329.0,10.78521032]],[[3330.2,0.05722051],[3330.3,0.7842],[3330.5,3.00256],[3330.6,5.39],[3331.0,6.00215]]]
["bitfinex","ETHUSD",1736381331065,[[3329.6,0.7791],[3329.5,5.74666618],[3329.3,1.46637725],[3329.2,1.88352024],[3329.0,10.78521032]],[[3330.3,0.7842],[3330.5,3.00256],[3330.6,5.39],[3331.0,6.00215],[3331.7,5.60988389]]]
["bitfinex","ETHUSD",1736381331267,[[3329.8,0.59130403],[3329.6,0.7791],[3329.5,7.00204343],[3329.3,1.46637725],[3329.2,1.88352024]],[[3330.3,0.7842],[3330.5,3.00256],[3330.6,5.39],[3331.0,6.00215],[3331.7,5.60988389]]]
["bitfinex","ETHUSD",1736381331268,[[3329.8,0.59130403],[3329.6,0.7791],[3329.5,7.00204343],[3329.3,2.09452024],[3329.2,2.51136032]],[[3330.2,0.05722051],[3330.3,0.7842],[3330.5,3.00256],[3330.6,5.39],[3331.0,6.00215]]]
["bitfinex","ETHUSD",1736381332051,[[3329.8,0.59130403],[3329.6,0.7791],[3329.5,7.00204343],[3329.3,2.09452024],[3329.2,2.51136032]],[[3330.2,0.05722051],[3330.3,0.7842],[3330.5,3.00256],[3330.6,5.39],[3330.9,3.00224]]]
["bitfinex","ETHUSD",1736381332705,[[3329.8,0.59130403],[3329.6,2.03447725],[3329.5,2.74321618],[3329.4,1.88352024],[3329.3,5.72595032]],[[3330.2,0.05722051],[3330.3,0.7842],[3330.4,3.00264],[3330.6,5.39],[3330.8,3.00234]]]
["bitfinex","ETHUSD",1736381332901,[[3329.8,0.59130403],[3329.6,2.03447725],[3329.5,2.74321618],[3329.4,1.88352024],[3329.3,5.72595032]],[[3330.2,0.60722051],[3330.3,0.7842],[3330.6,5.39],[3330.7,3.00242],[3330.8,3.00234]]]
["bitfinex","ETHUSD",1736381333103,[[3329.8,0.80230403],[3329.6,2.03447725],[3329.4,1.88352024],[3329.3,2.51136032],[3329.2,2.74321618]],[[3330.2,0.05722051],[3330.6,5.39]]]
["bitfinex","ETHUSD",1736381333104,[[3329.8,0.80230403],[3329.6,2.03447725],[3329.4,1.88352024],[3329.3,2.51136032],[3329.2,2.74321618]],[[3330.2,0.05722051],[3330.5,0.8143],[3330.6,5.39],[3331.3,5.74506618],[3331.4,1.8881118]]]
["bitfinex","ETHUSD",1736381333302,[[3329.8,0.80230403],[3329.6,2.06450806],[3329.5,5.74665618],[3329.4,1.88352024],[3329.3,2.51136032]],[[3330.2,0.05722051],[3330.5,0.8143],[3330.6,8.39249],[3330.9,3.00225],[3331.3,5.74506618]]]
["bitfinex","ETHUSD",1736381333459,[[3329.8,0.80230403],[3329.6,2.06450806],[3329.5,5.74665618],[3329.4,1.88352024],[3329.3,2.51136032]],[[3330.5,3.81685],[3330.6,5.39],[3330.9,3.00225],[3331.3,3.00185],[3331.5,0.61651757]]]
["bitfinex","ETHUSD",1736381333660,[[3329.8,0.80230403],[3329.6,2.06450806],[3329.5,5.74665618],[3329.4,1.88352024],[3329.2,2.51136032]],[[3330.4,0.60776052],[3330.5,4.737535],[3330.6,5.39],[3330.9,3.00225],[3331.3,4.8899618]]]
["bitfinex","ETHUSD",1736381334833,[[3329.8,0.80230403],[3329.6,2.06450806],[3329.5,7.63017642],[3329.3,2.51136032],[3328.7,2.75580574]],[[3330.4,0.60776052],[3330.5,4.737535],[3330.6,5.39],[3330.9,3.00225],[3331.3,4.8899618]]]
["bitfinex","ETHUSD",1736381335339,[[3329.8,0.211],[3329.6,2.03447725],[3329.5,2.74321618],[3329.4,1.88352024],[3329.3,5.51497032]],[[3330.4,3.61040052],[3330.5,1.734985],[3330.6,5.39],[3330.9,3.00225],[3331.3,4.8899618]]]
["bitfinex","ETHUSD",1736381335690,[[3329.8,0.211],[3329.6,2.03447725],[3329.5,2.74321618],[3329.4,1.88352024],[3329.3,5.51497032]],[[3330.4,3.61040052],[3330.5,1.734985],[3330.6,5.39],[3330.9,3.00225],[3331.3,7.63317798]]]
["bitfinex","ETHUSD",1736381335921,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,2.03447725],[3329.5,2.74321618],[3329.4,1.88352024]],[[3330.4,3.61040052],[3330.5,1.734985],[3330.6,5.39],[3330.9,3.00225],[3331.3,7.63317798]]]
["bitfinex","ETHUSD",1736381336435,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,0.7791],[3329.5,3.99859343],[3329.4,1.88352024]],[[3330.4,3.61040052],[3330.5,1.734985],[3330.6,5.39],[3330.9,3.00225],[3331.2,2.29649556]]]
["bitfinex","ETHUSD",1736381336595,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,0.7791],[3329.5,3.99859343],[3329.4,4.88706024]],[[3330.4,3.61040052],[3330.5,1.734985],[3330.6,5.39],[3330.9,3.00225],[3331.2,2.29649556]]]
["bitfinex","ETHUSD",1736381337548,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,0.7791],[3329.5,3.99859343],[3329.4,4.88706024]],[[3330.4,3.61040052],[3330.5,1.734985],[3330.6,5.39],[3330.9,3.00225],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381338291,[[3329.8,0.211],[3329.7,0.62223639],[3329.6,0.7791],[3329.5,3.99859343],[3329.4,1.88352024]],[[3330.4,0.60776052],[3330.5,1.734985],[3330.6,8.39249],[3330.9,3.00225],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381338945,[[3329.8,0.211],[3329.7,0.62223639],[3329.6,0.7791],[3329.5,3.99859343],[3329.4,1.88352024]],[[3330.4,0.60776052],[3330.5,1.734985],[3330.6,5.39],[3330.9,3.00225],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381339128,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,0.7791],[3329.5,3.99859343],[3329.4,4.88703024]],[[3330.4,0.60776052],[3330.5,4.737565],[3330.6,5.39],[3330.9,3.00225],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381339827,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,0.7791],[3329.5,3.99859343],[3329.4,3.00351]],[[3330.4,3.61042052],[3330.5,1.734985],[3330.6,5.39],[3330.9,3.00225],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381341436,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,0.7791],[3329.5,7.00203343],[3329.1,5.51513032]],[[3330.4,0.60776052],[3330.5,1.734985],[3330.6,8.39249],[3330.9,3.00225],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381341777,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,0.7791],[3329.5,7.00203343],[3329.2,2.51136032]],[[3330.4,1.68128407],[3330.5,0.8143],[3330.6,8.39249],[3330.9,3.00225],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381341981,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,0.7791],[3329.5,7.00203343],[3329.2,2.51136032]],[[3330.4,1.68128407],[3330.5,3.81688],[3330.6,5.39],[3330.9,3.00225],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381342477,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,0.7791],[3329.5,7.00203343],[3329.2,2.51136032]],[[3330.4,1.68128407],[3330.5,0.8143],[3330.6,5.39],[3330.9,3.00225],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381342632,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,0.7791],[3329.5,7.00203343],[3329.2,2.51136032]],[[3330.4,4.68392407],[3330.5,0.8143],[3330.6,5.39],[3330.9,3.00225],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381343481,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,0.7791],[3329.5,5.74665618],[3329.4,1.25537725]],[[3330.4,4.68392407],[3330.5,0.8143],[3330.6,5.39],[3330.9,3.00225],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381344781,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,3.78245],[3329.5,2.74321618],[3329.4,1.25537725]],[[3330.4,1.68128407],[3330.5,0.8143],[3330.6,8.39249],[3331.1,3.00202],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381344987,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,3.78245],[3329.5,2.74321618],[3329.4,1.25537725]],[[3330.4,0.60776052],[3330.5,0.8143],[3330.6,8.39249],[3331.1,3.00202],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381345282,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,3.78245],[3329.5,2.74321618],[3329.4,1.25537725]],[[3330.4,0.60776052],[3330.5,0.8143],[3330.6,8.39249],[3331.0,6.00214],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381345573,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,3.78245],[3329.5,3.99859343],[3329.2,5.51504032]],[[3330.4,0.60776052],[3330.5,0.8143],[3330.6,8.39249],[3331.0,6.00214],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381346572,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,3.78245],[3329.5,2.74321618],[3329.4,1.25537725]],[[3330.4,0.60776052],[3330.5,0.8143],[3330.6,8.39249],[3331.0,6.00214],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381347280,[[3329.8,0.211],[3329.7,0.59220675],[3329.6,0.7791],[3329.5,2.74321618],[3329.4,1.25537725]],[[3330.4,0.60776052],[3330.5,0.8143],[3330.6,8.39249],[3331.0,6.00214],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381347582,[[3329.8,0.211],[3329.7,0.59220675],[3329.5,2.74321618]],[[3330.4,0.60776052],[3330.5,0.8143],[3330.6,8.39249],[3331.0,6.00214],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381347583,[[3329.9,0.7914],[3329.8,2.95421618],[3329.7,3.62548643],[3329.5,1.25537725],[3329.3,4.88711024]],[[3330.4,0.60776052],[3330.6,5.39],[3330.8,3.8152],[3331.0,3.0],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381347733,[[3329.9,0.7914],[3329.8,2.95421618],[3329.7,3.59545675],[3329.5,1.25537725],[3329.3,4.88711024]],[[3330.4,0.60776052],[3330.6,5.39],[3330.8,3.8152],[3331.0,3.0],[3331.2,3.41035376]]]
["bitfinex","ETHUSD",1736381348390,[[3329.9,0.7914],[3329.8,2.95421618],[3329.7,3.59545675],[3329.5,1.25537725],[3329.4,1.88352024]],[[3330.4,0.60776052],[3330.6,5.39],[3330.8,0.8129],[3331.0,3.0],[3331.2,0.40838376]]]
["bitfinex","ETHUSD",1736381348537,[[3329.9,0.7914],[3329.8,2.95421618],[3329.7,3.59545675],[3329.5,1.25537725],[3329.4,1.88352024]],[[3330.4,0.60776052],[3330.6,5.39],[3330.7,3.0024],[3330.8,0.8129],[3331.0,3.0]]]
["bitfinex","ETHUSD",1736381349584,[[3329.9,0.7914],[3329.8,2.95421618],[3329.7,3.59545675],[3329.5,1.25537725],[3329.4,1.88352024]],[[3330.4,0.60776052],[3330.6,8.39247],[3330.8,0.8129],[3331.0,3.0],[3331.8,4.5174824]]]
["bitfinex","ETHUSD",1736381349743,[[3329.9,0.7914],[3329.8,0.211],[3329.7,0.59220675],[3329.5,7.00202343],[3329.4,1.88352024]],[[3330.4,0.60776052],[3330.6,5.39],[3330.8,0.8129],[3331.0,6.00214],[3331.7,1.31527231]]]
["bitfinex","ETHUSD",1736381349950,[[3329.9,0.7914],[3329.8,0.211],[3329.7,0.59220675],[3329.5,7.00202343],[3329.4,1.88352024]],[[3330.4,0.60776052],[3330.5,3.00257],[3330.6,5.39],[3330.8,0.8129],[3331.0,6.00214]]]
["bitfinex","ETHUSD",1736381350348,[[3329.9,0.7914],[3329.8,0.211],[3329.7,0.59220675],[3329.6,3.00331],[3329.5,3.99859343]],[[3330.4,0.60776052],[3330.6,5.39],[3330.7,3.00238],[3330.8,0.8129],[3331.0,6.00214]]]
["bitfinex","ETHUSD",1736381351587,[[3329.9,0.7914],[3329.8,0.211],[3329.7,0.59220675],[3329.6,3.00331],[3329.5,3.99859343]],[[3330.4,0.60776052],[3330.6,5.39],[3330.8,0.8129],[3331.0,6.00214],[3331.6,2.74321618]]]
["bitfinex","ETHUSD",1736381351746,[[3329.9,0.7914],[3329.8,0.211],[3329.7,0.59220675],[3329.6,3.00331],[3329.5,3.99859343]],[[3330.4,0.60776052],[3330.6,8.3925],[3330.8,0.8129],[3331.0,6.00214],[3331.4,3.00179]]]
["bitfinex","ETHUSD",1736381353636,[[3329.9,0.7914],[3329.8,2.95421618],[3329.7,0.59220675],[3329.6,3.00331],[3329.5,1.25537725]],[[3330.4,0.60776052],[3330.6,8.3925],[3330.8,0.8129],[3331.0,6.00214],[3331.4,3.00179]]]
["bitfinex","ETHUSD",1736381354932,[[3329.9,0.7914],[3329.8,0.211],[3329.7,0.59220675],[3329.6,3.00331],[3329.5,1.25537725]],[[3330.4,0.60776052],[3330.6,8.3925],[3330.8,0.8129],[3331.0,6.00214],[3331.4,3.00179]]]
["bitfinex","ETHUSD",1736381355278,[[3329.9,0.7914],[3329.8,0.211],[3329.7,0.59220675],[3329.6,5.74652618],[3329.5,1.25537725]],[[3330.4,0.60776052],[3330.6,8.3925],[3330.8,0.8129],[3331.0,6.00214],[3331.4,3.00179]]]
["bitfinex","ETHUSD",1736381356177,[[3329.9,0.7914],[3329.8,0.211],[3329.7,0.59220675],[3329.6,5.74652618],[3329.5,1.25537725]],[[3330.4,0.60776052],[3330.6,5.39],[3330.8,0.8129],[3331.0,6.00214],[3331.4,3.00179]]]
["bitfinex","ETHUSD",1736381356389,[[3329.9,0.7914],[3329.8,0.211],[3329.7,0.59220675],[3329.6,2.74321618],[3329.5,1.25537725]],[[3330.4,0.60776052],[3330.5,3.00256],[3330.6,5.39],[3330.8,0.8129],[3330.9,3.00224]]]
["bitfinex","ETHUSD",1736381356881,[[3329.9,0.7914],[3329.8,0.211],[3329.6,2.74321618],[3329.5,1.25537725],[3329.2,2.51136032]],[[3330.2,0.55],[3330.3,3.00274],[3330.4,0.05776052],[3330.6,5.39],[3330.8,0.8129]]]
["bitfinex","ETHUSD",1736381357062,[[3329.9,0.7914],[3329.8,0.211],[3329.6,2.74321618],[3329.5,1.25537725],[3329.2,2.51136032]],[[3330.1,0.05773715],[3330.2,0.55],[3330.3,3.00274],[3330.6,5.39],[3330.7,3.00241]]]
["bitfinex","ETHUSD",1736381357288,[[3329.8,0.211],[3329.6,3.35774854],[3329.5,1.25537725],[3329.4,3.00352],[3329.2,2.51136032]],[[3330.1,0.05773715],[3330.2,0.55],[3330.3,3.00274],[3330.6,5.39],[3330.7,3.00241]]]
["bitfinex","ETHUSD",1736381357486,[[3329.8,0.211],[3329.6,4.18824854],[3329.5,1.25537725],[3329.4,3.00352],[3329.2,2.51136032]],[[3330.1,0.05773715],[3330.2,0.55],[3330.3,3.75984],[3330.6,5.39],[3330.7,3.00241]]]
["bitfinex","ETHUSD",1736381357683,[[3329.8,0.211],[3329.6,4.18824854],[3329.5,1.25537725],[3329.4,3.00352],[3329.1,2.51136032]],[[3330.1,0.05773715],[3330.2,0.55],[3330.3,3.75984],[3330.6,5.39],[3330.7,3.00241]]]
["bitfinex","ETHUSD",1736381358084,[[3329.6,4.18824854],[3329.5,1.25537725],[3329.1,2.51136032],[3329.0,8.40920041],[3328.7,6.77114049]],[[3330.1,0.49449487],[3330.2,3.55283],[3330.3,0.7571],[3330.6,5.39],[3330.8,3.0]]]
["bitfinex","ETHUSD",1736381358300,[[3329.7,0.211],[3329.6,0.61453236],[3329.5,1.25537725],[3329.3,4.62673642],[3329.2,3.00371]],[[3330.1,0.49449487],[3330.2,3.55283],[3330.3,0.7571],[3330.6,8.39249],[3330.8,3.0]]]
["bitfinex","ETHUSD",1736381358459,[[3329.7,0.211],[3329.6,0.61453236],[3329.5,1.25537725],[3329.4,0.8305],[3329.3,4.62673642]],[[3330.1,0.49449487],[3330.2,3.55283],[3330.3,0.7571],[3330.6,8.39249],[3330.8,3.0]]]
["bitfinex","ETHUSD",1736381358660,[[3329.7,0.211],[3329.6,0.61453236],[3329.4,0.8305],[3329.3,4.62673642]],[[3330.1,0.49449487],[3330.2,3.55283],[3330.3,0.7571],[3330.6,8.39249],[3330.8,3.0]]]
["bitfinex","ETHUSD",1736381358661,[[3329.7,0.211],[3329.6,0.61453236],[3329.4,0.8305],[3329.3,3.99859343],[3329.1,1.88352024]],[[3330.1,0.49449487],[3330.2,3.55283],[3330.3,0.7571],[3330.6,8.39249],[3330.8,3.0]]]
["bitfinex","ETHUSD",1736381359058,[[3329.4,0.8305],[3329.3,3.99859343],[3329.1,1.88352024],[3328.3,8.99],[3327.6,6.22974321]],[[3330.0,0.55],[3330.1,0.49449487],[3330.2,0.55],[3330.3,0.7571],[3330.5,3.0]]]
["bitfinex","ETHUSD",1736381359289,[[3329.3,1.25537725],[3329.2,0.8305],[3329.1,1.88352024],[3329.0,10.5245765],[3328.6,3.0042]],[[3329.8,1.3071],[3329.9,0.05762041],[3330.0,0.55],[3330.5,3.0],[3330.7,3.00239]]]
["bitfinex","ETHUSD",1736381359487,[[3329.3,1.25537725],[3329.1,1.88352024],[3329.0,2.51136032],[3328.9,1.0415],[3328.7,2.74321618]],[[3329.8,1.3071],[3329.9,0.05762041],[3330.0,0.55],[3330.7,3.00239]]]
["bitfinex","ETHUSD",1736381359488,[[3329.3,1.25537725],[3329.1,1.88352024],[3329.0,2.51136032],[3328.9,1.0415],[3328.7,2.74321618]],[[3329.5,3.55351],[3329.7,0.05757779],[3329.8,6.1471],[3329.9,3.00314],[3330.0,3.0]]]
["bitfinex","ETHUSD",1736381359710,[[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,3.55286032],[3328.7,6.48347579],[3328.4,6.77145049]],[[3329.4,0.96287185],[3329.5,3.00351],[3329.8,6.1471],[3329.9,3.00314],[3330.0,3.0]]]
["bitfinex","ETHUSD",1736381359881,[[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,3.55286032],[3328.7,6.48347579],[3328.4,6.77145049]],[[3329.4,3.96642185],[3329.8,9.15034],[3330.4,2.74321618],[3330.7,3.91077376],[3359.5,0.27]]]
["bitfinex","ETHUSD",1736381360104,[[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,3.55286032],[3328.7,6.48347579],[3328.4,6.77145049]],[[3329.4,3.96642185],[3329.8,9.15034],[3330.4,2.74321618],[3330.7,3.91077376],[3331.4,3.00176]]]
["bitfinex","ETHUSD",1736381360260,[[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,3.55286032],[3328.7,6.48347579],[3328.4,3.76704049]],[[3329.3,3.00363],[3329.4,0.96287185],[3329.6,3.00337],[3329.8,6.1471],[3330.4,2.74321618]]]
["bitfinex","ETHUSD",1736381360604,[[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,3.34186032],[3328.7,6.48347579],[3328.4,3.76704049]],[[3329.3,0.05749671],[3329.4,0.905351],[3329.5,3.00345],[3329.8,6.1471],[3329.9,3.00315]]]
["bitfinex","ETHUSD",1736381360766,[[3328.9,0.8305],[3328.8,0.211],[3328.7,3.34427538],[3328.4,1.25537725],[3328.3,4.88804024]],[[3329.3,0.05749671],[3329.4,0.905351],[3329.5,3.00345],[3329.8,6.1471],[3329.9,3.00315]]]
["bitfinex","ETHUSD",1736381361379,[[3328.9,0.8305],[3328.8,0.211],[3328.7,3.34427538],[3328.4,4.25977725],[3328.3,1.88352024]],[[3329.3,0.05749671],[3329.4,0.55],[3329.5,3.00345],[3329.8,6.1471],[3329.9,3.00315]]]
["bitfinex","ETHUSD",1736381362100,[[3328.7,3.34427538],[3328.4,4.25977725],[3328.3,1.88352024]],[[3329.3,0.05749671],[3329.4,0.55],[3329.5,3.00345],[3329.8,6.1471],[3329.9,3.00315]]]
["bitfinex","ETHUSD",1736381362101,[[3328.7,3.55527538],[3328.4,5.03177725],[3328.3,1.88352024],[3151.3,0.09782594],[3151.0,1.156]],[[3329.2,0.8102],[3329.3,0.05749671],[3329.4,0.55],[3329.5,3.00345],[3329.8,5.39]]]
["bitfinex","ETHUSD",1736381362317,[[3328.7,3.55527538],[3328.4,5.03177725],[3328.3,1.88352024],[3299.1,0.27],[3151.3,0.09782594]],[[3329.1,0.05711619],[3329.2,0.8102],[3329.4,0.55],[3329.5,3.00345],[3329.8,5.39]]]
["bitfinex","ETHUSD",1736381362527,[[3328.7,3.55527538],[3328.4,5.03177725],[3328.3,1.88352024],[3323.6,19.36488626],[3299.1,0.27]],[[3329.1,0.05711619],[3329.2,0.8102],[3329.4,0.55],[3329.5,3.00345],[3329.8,5.39]]]
["bitfinex","ETHUSD",1736381362808,[[3328.7,2.95421618],[3328.5,1.25537725],[3328.4,0.772],[3328.3,1.88352024],[3328.0,3.13920041]],[[3329.2,0.8102],[3329.4,0.55],[3329.8,8.39322],[3330.5,5.7701024],[3330.6,2.0]]]
["bitfinex","ETHUSD",1736381362972,[[3328.7,2.95421618],[3328.5,1.25537725],[3328.4,0.772],[3328.3,1.88352024],[3328.1,5.51599032]],[[3329.2,0.8102],[3329.4,0.55],[3329.8,8.39322],[3330.5,5.7701024],[3330.6,2.0]]]
["bitfinex","ETHUSD",1736381362973,[[3328.7,2.95421618],[3328.5,1.25537725],[3328.4,0.772],[3328.3,1.88352024],[3328.1,5.51599032]],[[3329.2,0.8102],[3329.3,3.00366],[3329.4,0.55],[3329.8,8.39322],[3330.5,5.7701024]]]
["bitfinex","ETHUSD",1736381363164,[[3328.7,2.95421618],[3328.5,1.25537725],[3328.4,0.772],[3328.3,4.88804024],[3328.1,2.51136032]],[[3329.1,0.05677062],[3329.2,0.8102],[3329.3,3.00366],[3329.4,0.55],[3329.8,8.39322]]]
["bitfinex","ETHUSD",1736381363815,[[3328.7,2.95421618],[3328.4,2.02737725],[3328.3,4.88804024],[3328.1,2.51136032],[3327.6,3.41050227]],[[3329.1,0.05677062],[3329.2,0.8102],[3329.3,3.00366],[3329.4,0.55],[3329.8,8.39322]]]
["bitfinex","ETHUSD",1736381364000,[[3328.7,3.5653129],[3328.4,2.02737725],[3328.3,4.88804024],[3328.1,2.51136032],[3327.6,3.41050227]],[[3329.1,0.05677062],[3329.2,0.8102],[3329.3,3.00366],[3329.4,0.55],[3329.8,8.39322]]]
["bitfinex","ETHUSD",1736381364417,[[3328.7,2.95421618],[3328.4,2.02737725],[3328.3,4.88804024],[3328.1,2.51136032],[3327.6,3.41050227]],[[3329.1,0.05677062],[3329.2,0.8102],[3329.3,3.00366],[3329.4,0.55],[3329.7,3.00332]]]
["bitfinex","ETHUSD",1736381364755,[[3328.7,2.95421618],[3328.5,1.25537725],[3328.4,0.772],[3328.3,4.88804024],[3328.1,2.51136032]],[[3329.1,0.05677062],[3329.2,0.8102],[3329.3,3.00366],[3329.4,0.55],[3329.7,3.00332]]]
["bitfinex","ETHUSD",1736381364866,[[3328.7,2.95421618],[3328.5,1.87146817],[3328.4,0.772],[3328.3,4.88804024],[3328.1,2.51136032]],[[3329.1,0.05677062],[3329.2,0.8102],[3329.3,3.00366],[3329.4,0.55],[3329.7,3.00332]]]
["bitfinex","ETHUSD",1736381366419,[[3328.7,2.95421618],[3328.5,0.61609092],[3328.4,2.02737725],[3328.3,4.88804024],[3328.1,2.51136032]],[[3329.1,0.05677062],[3329.2,0.8102],[3329.3,3.00366],[3329.4,0.55],[3329.6,5.39]]]
["bitfinex","ETHUSD",1736381366991,[[3328.7,2.95421618],[3328.5,0.64613083],[3328.4,5.03179725],[3328.3,1.88352024],[3328.1,2.51136032]],[[3329.1,0.05677062],[3329.2,0.8102],[3329.4,0.55],[3329.5,3.00348],[3329.6,5.39]]]
["bitfinex","ETHUSD",1736381367190,[[3328.8,0.0300399],[3328.7,2.95421618],[3328.5,0.61609092],[3328.4,2.02737725],[3328.3,1.88352024]],[[3329.1,0.05677062],[3329.4,0.55],[3329.5,0.7994],[3329.6,5.39],[3329.7,3.0033]]]
["bitfinex","ETHUSD",1736381367388,[[3329.0,2.74321618],[3328.9,0.8216],[3328.8,3.0340899],[3328.7,0.211],[3328.5,0.61609092]],[[3329.1,0.05677062],[3329.6,5.39],[3329.8,0.7994],[3329.9,3.00314],[3330.3,4.8909218]]]
["bitfinex","ETHUSD",1736381367589,[[3329.1,0.8216],[3329.0,2.77325295],[3328.7,0.211],[3328.6,3.0042],[3328.5,0.61609092]],[[3330.0,0.7994],[3330.1,3.00293],[3330.3,1.8881118],[3330.4,5.39],[3330.6,6.149383]]]
["bitfinex","ETHUSD",1736381367794,[[3329.3,2.74321618],[3329.1,3.8254],[3328.7,3.21511],[3328.5,0.61609092],[3320.9,1.17542807]],[[3330.1,3.00293],[3330.2,0.7608],[3330.3,1.8881118],[3330.4,5.39],[3330.6,6.149383]]]
["bitfinex","ETHUSD",1736381368091,[[3329.3,2.74321618],[3329.1,3.8254],[3328.8,1.25537725],[3328.7,3.21511],[3328.6,1.88352024]],[[3330.1,3.00293],[3330.2,0.7608],[3330.4,5.39],[3330.6,3.00253],[3330.7,1.8881118]]]
["bitfinex","ETHUSD",1736381368291,[[3329.3,2.74321618],[3329.2,0.03003322],[3329.1,3.8254],[3328.8,1.25537725],[3328.7,3.21511]],[[3330.1,3.00293],[3330.2,0.7608],[3330.4,5.39],[3330.6,3.00253],[3330.7,1.8881118]]]
["bitfinex","ETHUSD",1736381368890,[[3329.3,2.74321618],[3329.2,0.03003322],[3329.1,1.25537725],[3329.0,1.88352024],[3328.8,2.51136032]],[[3330.2,0.7608],[3330.4,5.39],[3330.9,5.29649556],[3331.0,0.36651757],[3331.1,2.5174824]]]
["bitfinex","ETHUSD",1736381369121,[[3329.5,0.8175],[3329.3,5.74676618],[3329.1,1.25537725],[3329.0,1.88352024],[3328.9,3.00395]],[[3330.4,8.39267],[3330.5,0.7608],[3330.8,3.00232],[3330.9,5.29649556],[3331.1,2.5174824]]]
["bitfinex","ETHUSD",1736381369322,[[3329.6,0.211],[3329.5,0.8175],[3329.3,5.74676618],[3329.1,1.25537725],[3329.0,1.88352024]],[[3330.3,3.00274],[3330.4,6.305347],[3330.5,0.7608],[3330.8,3.00232],[3330.9,5.29649556]]]
["bitfinex","ETHUSD",1736381369838,[[3329.6,0.211],[3329.5,0.8175],[3329.3,7.00214343],[3329.1,1.88352024],[3328.9,5.51531032]],[[3330.2,0.55],[3330.3,3.00274],[3330.4,6.305347],[3330.5,0.7608],[3330.8,3.00232]]]
["bitfinex","ETHUSD",1736381370412,[[3329.6,0.211],[3329.5,0.8175],[3329.3,3.99859343],[3329.1,4.88731024],[3328.9,2.51136032]],[[3330.1,0.55],[3330.2,3.00282],[3330.3,0.55],[3330.4,6.305347],[3330.5,0.7608]]]
["bitfinex","ETHUSD",1736381370630,[[3329.6,0.211],[3329.5,0.8175],[3329.3,3.99859343],[3329.2,3.0037],[3329.1,1.88352024]],[[3330.1,0.55],[3330.2,3.00282],[3330.4,6.305347],[3330.5,0.7608],[3330.6,3.00251]]]
["bitfinex","ETHUSD",1736381370812,[[3329.6,0.211],[3329.5,0.8175],[3329.3,2.74321618],[3329.2,4.25907725],[3329.1,1.88352024]],[[3330.1,0.55],[3330.2,3.00282],[3330.4,6.305347],[3330.5,0.7608],[3330.6,3.00251]]]
["bitfinex","ETHUSD",1736381371599,[[3329.6,0.211],[3329.5,0.8175],[3329.3,2.74321618],[3329.2,1.25537725],[3329.1,1.88352024]],[[3330.0,0.55],[3330.1,3.00291],[3330.3,0.55],[3330.4,6.305347],[3330.5,0.7608]]]
["bitfinex","ETHUSD",1736381371829,[[3329.6,0.211],[3329.5,0.8175],[3329.3,2.74321618],[3329.2,1.25537725],[3329.1,1.88352024]],[[3330.0,0.55],[3330.1,3.00291],[3330.4,6.305347],[3330.5,0.7608],[3330.9,5.29649556]]]
["bitfinex","ETHUSD",1736381372330,[[3329.6,0.211],[3329.5,0.8175],[3329.4,0.58902621],[3329.3,2.74321618],[3329.2,1.25537725]],[[3330.0,0.55],[3330.1,3.00291],[3330.4,6.305347],[3330.5,0.7608],[3330.9,5.29649556]]]
["bitfinex","ETHUSD",1736381372536,[[3329.6,0.211],[3329.4,0.58902621],[3329.3,3.56011618],[3329.2,1.25537725],[3328.4,11.27439]],[[3330.0,4.34751],[3330.4,9.308037],[3330.9,5.29649556],[3331.4,0.36651757],[3331.6,3.7762236]]]
["bitfinex","ETHUSD",1736381372738,[[3329.6,0.211],[3329.4,0.58902621],[3329.3,3.56011618],[3329.2,1.25537725],[3328.8,6.14325041]],[[3329.9,3.00309],[3330.0,1.779251],[3330.4,9.308037],[3330.9,5.29649556],[3331.0,2.74321618]]]
["bitfinex","ETHUSD",1736381372916,[[3329.6,0.211],[3329.4,0.58902621],[3329.3,3.56011618],[3329.2,1.25537725],[3328.9,5.51534032]],[[3329.9,3.00309],[3330.0,1.779251],[3330.4,9.308037],[3330.9,5.29649556],[3331.0,2.74321618]]]
["bitfinex","ETHUSD",1736381373254,[[3329.6,0.211],[3329.3,3.56011618],[3329.2,1.25537725],[3328.9,5.51534032],[3323.6,41.17279651]],[[3329.9,3.00309],[3330.0,1.779251],[3330.4,9.308037],[3330.9,5.29649556],[3331.0,2.74321618]]]
["bitfinex","ETHUSD",1736381373431,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3328.9,5.51534032],[3323.6,41.17279651]],[[3329.9,3.00309],[3330.0,1.779251],[3330.4,9.308037],[3330.9,5.29649556],[3331.0,2.99321618]]]
["bitfinex","ETHUSD",1736381373598,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3328.9,5.51534032],[3328.4,11.4245308]],[[3329.9,3.00309],[3330.0,1.779251],[3330.4,9.308037],[3330.9,5.29649556],[3331.0,2.99321618]]]
["bitfinex","ETHUSD",1736381374034,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,5.51534032]],[[3329.9,3.00309],[3330.0,1.779251],[3330.4,9.308037],[3330.8,1.8881118],[3330.9,3.40838376]]]
["bitfinex","ETHUSD",1736381374644,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,5.51534032]],[[3329.8,0.05582799],[3329.9,3.00309],[3330.0,1.779251],[3330.4,9.308037],[3330.8,1.8881118]]]
["bitfinex","ETHUSD",1736381375000,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,4.88741024],[3328.9,2.51136032]],[[3329.8,0.05582799],[3329.9,3.00309],[3330.0,1.779251],[3330.4,9.308037],[3330.8,1.8881118]]]
["bitfinex","ETHUSD",1736381375239,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,4.88741024],[3328.9,2.51136032]],[[3329.8,0.05582799],[3330.0,1.3445],[3330.1,3.00293],[3330.4,9.308037],[3330.8,1.8881118]]]
["bitfinex","ETHUSD",1736381375445,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,4.88741024],[3328.9,2.51136032]],[[3329.8,0.05582799],[3330.0,4.34752],[3330.4,9.308037],[3330.8,1.8881118],[3331.0,5.26069858]]]
["bitfinex","ETHUSD",1736381375851,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,4.88741024],[3328.9,2.51136032]],[[3330.0,4.34752],[3330.4,9.308037],[3330.8,1.8881118],[3331.0,5.26069858],[3331.7,0.31391323]]]
["bitfinex","ETHUSD",1736381376055,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,4.88741024],[3328.9,2.51136032]],[[3329.7,0.05569537],[3330.0,4.34752],[3330.4,9.308037],[3330.8,1.8881118],[3331.0,5.26069858]]]
["bitfinex","ETHUSD",1736381376262,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,2.51136032]],[[3329.9,3.00309],[3330.0,1.3445],[3330.4,9.308037],[3330.8,1.8881118],[3331.0,5.51069858]]]
["bitfinex","ETHUSD",1736381376408,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,5.51534032]],[[3329.7,0.05569537],[3329.9,3.00309],[3330.0,1.3445],[3330.4,9.308037],[3330.8,1.8881118]]]
["bitfinex","ETHUSD",1736381376611,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,5.51534032]],[[3329.9,3.00309],[3330.0,1.3445],[3330.4,9.308037],[3330.8,1.8881118],[3359.6,0.27]]]
["bitfinex","ETHUSD",1736381376809,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,5.51534032]],[[3329.7,0.05563357],[3329.9,3.00309],[3330.0,1.3445],[3330.4,9.308037],[3330.8,1.8881118]]]
["bitfinex","ETHUSD",1736381377239,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,5.51534032]],[[3329.9,3.00309],[3330.0,1.3445],[3330.4,9.308037],[3330.8,1.8881118],[3495.9,0.00347665]]]
["bitfinex","ETHUSD",1736381377444,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,5.51534032]],[[3329.7,0.05565054],[3329.9,3.00309],[3330.0,1.3445],[3330.4,9.308037],[3330.8,1.8881118]]]
["bitfinex","ETHUSD",1736381377910,[[3329.6,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,5.51534032]],[[3329.9,3.00309],[3330.0,1.3445],[3330.4,9.308037],[3330.8,1.8881118],[3495.9,0.00347665]]]
["bitfinex","ETHUSD",1736381378114,[[3329.4,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,5.51534032]],[[3329.8,0.055699],[3329.9,3.00309],[3330.0,1.3445],[3330.4,9.308037],[3330.8,1.8881118]]]
["bitfinex","ETHUSD",1736381379956,[[3329.4,0.211],[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,5.51534032]],[[3329.8,0.055699],[3329.9,3.00309],[3330.0,1.3445],[3330.4,9.308037],[3330.6,0.61540867]]]
["bitfinex","ETHUSD",1736381380127,[[3329.3,4.17495102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,5.51534032],[3321.9,9.50637481]],[[3329.8,0.055699],[3329.9,3.00309],[3330.0,1.3445],[3330.4,9.308037],[3330.6,0.61540867]]]
["bitfinex","ETHUSD",1736381380328,[[3329.3,4.38595102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,5.51534032],[3326.5,7.26803375]],[[3329.8,0.055699],[3329.9,3.00309],[3330.0,1.3445],[3330.4,9.308037],[3330.6,0.61540867]]]
["bitfinex","ETHUSD",1736381380827,[[3329.3,4.38595102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,5.51534032],[3326.5,7.26803375]],[[3329.8,0.055699],[3329.9,3.00309],[3330.0,1.3445],[3330.3,3.00277],[3330.4,6.305347]]]
["bitfinex","ETHUSD",1736381382452,[[3329.3,4.38595102],[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,2.51136032],[3328.5,2.60017716]],[[3329.8,0.055699],[3330.0,1.3445],[3330.3,3.00277],[3330.4,6.305347],[3331.1,3.146853]]]
["bitfinex","ETHUSD",1736381382651,[[3329.3,0.211],[3329.2,1.25537725],[3329.0,4.62673642],[3328.9,3.27726032],[3328.5,2.60017716]],[[3329.8,0.055699],[3330.0,1.3445],[3330.3,3.00277],[3330.4,6.305347],[3331.1,3.146853]]]
["bitfinex","ETHUSD",1736381382652,[[3329.3,0.211],[3329.2,1.25537725],[3329.0,4.62673642],[3328.9,3.27726032],[3328.6,3.00423]],[[3329.7,0.55],[3329.8,0.055699],[3330.0,3.79754],[3330.3,3.00277],[3330.4,6.305347]]]
["bitfinex","ETHUSD",1736381382952,[[3329.2,1.25537725],[3329.0,2.09452024],[3328.9,2.51136032],[3328.7,5.88241659],[3328.6,0.7659]],[[3329.4,3.55355],[3329.5,0.7902],[3329.6,0.05558839],[3329.8,3.00323],[3330.3,3.00277]]]
["bitfinex","ETHUSD",1736381383127,[[3329.2,1.25537725],[3329.0,2.09452024],[3328.9,2.51136032],[3328.8,0.59245355],[3328.7,5.88241659]],[[3329.4,3.55355],[3329.5,0.7902],[3329.6,0.05558839],[3329.8,3.00323],[3330.3,3.00277]]]
["bitfinex","ETHUSD",1736381383326,[[3329.2,1.25537725],[3329.0,1.88352024],[3328.9,2.51136032],[3328.8,0.80345355],[3328.7,5.88241659]],[[3329.3,0.05542891],[3329.4,3.99348384],[3329.5,0.7902],[3329.7,5.39],[3329.8,3.00323]]]
["bitfinex","ETHUSD",1736381384069,[[3328.8,0.80345355],[3328.7,2.74321618],[3328.6,2.02127725],[3328.5,1.88352024],[3328.4,3.00441]],[[3329.3,0.05542891],[3329.4,3.99348384],[3329.5,0.7902],[3329.7,5.39],[3329.8,3.00323]]]
["bitfinex","ETHUSD",1736381384245,[[3328.8,0.80345355],[3328.7,2.74321618],[3328.6,2.02127725],[3328.5,1.88352024],[3328.4,3.00441]],[[3329.3,0.05542891],[3329.4,3.55355],[3329.5,0.7902],[3329.7,5.39],[3329.8,3.00323]]]
["bitfinex","ETHUSD",1736381385233,[[3328.8,0.211],[3328.7,2.74321618],[3328.6,0.7659],[3328.5,1.25537725],[3328.4,1.88352024]],[[3329.2,0.55],[3329.3,0.05542891],[3329.5,0.7902],[3329.7,5.39],[3329.8,3.00323]]]
["bitfinex","ETHUSD",1736381385432,[[3328.8,0.211],[3328.7,2.74321618],[3328.6,0.7659],[3328.5,1.84608616],[3328.4,1.88352024]],[[3329.2,0.55],[3329.3,0.05542891],[3329.5,0.7902],[3329.7,5.39],[3329.8,3.00323]]]
["bitfinex","ETHUSD",1736381385634,[[3328.8,0.211],[3328.7,2.74321618],[3328.6,0.7659],[3328.5,1.84608616],[3328.4,1.88352024]],[[3329.1,0.05518317],[3329.2,3.55379],[3329.5,0.7902],[3329.6,3.00341],[3329.7,5.39]]]
["bitfinex","ETHUSD",1736381386119,[[3328.8,0.211],[3328.6,0.7659],[3328.5,1.84608616],[3328.4,4.62673642],[3328.2,2.51136032]],[[3329.0,3.00396],[3329.1,0.05518317],[3329.2,0.55],[3329.4,3.00359],[3329.5,0.7902]]]
["bitfinex","ETHUSD",1736381386349,[[3328.8,0.211],[3328.6,0.7659],[3328.5,1.84608616],[3328.4,4.62673642],[3328.2,2.51136032]],[[3328.9,0.0550862],[3329.0,3.00396],[3329.2,0.55],[3329.4,3.00359],[3329.5,0.7902]]]
["bitfinex","ETHUSD",1736381386960,[[3328.8,0.211],[3328.6,0.7659],[3328.5,0.59070891],[3328.4,3.99859343],[3328.3,1.88352024]],[[3328.9,0.0550862],[3329.2,3.55373],[3329.5,0.7902],[3329.6,3.00336],[3330.1,2.47623384]]]
["bitfinex","ETHUSD",1736381387471,[[3328.8,0.211],[3328.6,0.7659],[3328.5,0.59070891],[3328.4,3.99859343],[3328.3,1.88352024]],[[3329.2,3.55373],[3329.5,0.7902],[3329.6,3.00336],[3330.1,2.47623384],[3330.5,0.211]]]
["bitfinex","ETHUSD",1736381387619,[[3328.8,0.211],[3328.6,0.7659],[3328.5,0.59070891],[3328.4,3.99859343],[3328.3,1.88352024]],[[3328.9,0.0550862],[3329.2,3.55373],[3329.5,0.7902],[3329.6,3.00336],[3330.1,2.47623384]]]
["bitfinex","ETHUSD",1736381387821,[[3328.8,0.211],[3328.6,0.7659],[3328.5,0.59070891],[3328.4,3.99859343],[3328.3,1.88352024]],[[3329.2,3.55373],[3329.5,0.7902],[3329.6,3.00336],[3330.1,2.47623384],[3358.6,0.27]]]
["bitfinex","ETHUSD",1736381388042,[[3328.8,0.211],[3328.6,0.7659],[3328.5,0.59070891],[3328.4,3.99859343],[3328.3,1.88352024]],[[3328.9,0.0550862],[3329.2,3.55373],[3329.5,0.7902],[3329.6,3.00336],[3330.1,2.47623384]]]
["bitfinex","ETHUSD",1736381388247,[[3328.8,0.211],[3328.6,0.7659],[3328.5,0.59070891],[3328.4,3.99859343],[3328.2,4.88813024]],[[3328.9,0.0550862],[3329.2,3.55373],[3329.5,0.7902],[3329.6,3.00336],[3330.1,2.47623384]]]
["bitfinex","ETHUSD",1736381388446,[[3328.8,0.211],[3328.6,0.7659],[3328.5,0.59070891],[3328.4,3.99859343],[3328.2,4.88813024]],[[3329.2,3.55373],[3329.5,0.7902],[3329.6,3.00336],[3330.1,2.47623384],[3493.5,1.74798138]]]
["bitfinex","ETHUSD",1736381388655,[[3328.8,0.211],[3328.6,0.7659],[3328.5,0.59070891],[3328.4,3.99859343],[3328.2,4.88813024]],[[3328.9,0.0550862],[3329.2,3.55373],[3329.5,0.7902],[3329.6,3.00336],[3330.1,2.47623384]]]
["bitfinex","ETHUSD",1736381388973,[[3328.6,0.9769],[3328.5,0.59070891],[3328.4,3.99859343],[3328.2,4.88813024],[3327.7,8.27501]],[[3328.9,0.0550862],[3329.1,3.00382],[3329.4,0.55],[3329.5,0.7902],[3329.6,3.00336]]]
["bitfinex","ETHUSD",1736381389273,[[3328.6,0.9769],[3328.5,0.59070891],[3328.4,3.99859343],[3328.2,4.88813024],[3327.7,8.27501]],[[3329.1,3.00382],[3329.4,0.55],[3329.5,0.7902],[3329.6,3.00336],[3331.3,0.31398025]]]
["bitfinex","ETHUSD",1736381389462,[[3328.6,0.9769],[3328.5,0.59070891],[3328.4,3.99859343],[3328.2,4.88813024],[3327.7,8.27501]],[[3328.8,0.0550377],[3329.1,3.00382],[3329.4,0.55],[3329.5,0.7902],[3329.6,3.00336]]]
["bitfinex","ETHUSD",1736381389631,[[3328.6,0.9769],[3328.5,0.59070891],[3328.4,3.99859343],[3328.2,4.88813024],[3327.7,8.27501]],[[3329.1,3.00382],[3329.4,0.55],[3329.5,0.7902],[3329.6,3.00336],[3330.6,0.8430807]]]
["bitfinex","ETHUSD",1736381390172,[[3328.6,0.9769],[3328.5,0.59070891],[3328.4,3.99859343],[3328.2,4.88813024],[3328.0,5.51136032]],[[3329.0,0.05482752],[3329.1,3.00382],[3329.4,0.55],[3329.5,0.7902],[3329.6,3.00336]]]
["bitfinex","ETHUSD",1736381390483,[[3328.4,1.25537725],[3328.3,0.211],[3328.2,1.88352024],[3328.1,2.74321618],[3328.0,6.26876032]],[[3328.8,3.00408],[3328.9,0.55],[3329.0,1.11269227],[3329.3,8.39372],[3329.9,0.40838376]]]
["bitfinex","ETHUSD",1736381390831,[[3328.4,1.25537725],[3328.3,0.211],[3328.2,1.88352024],[3328.1,2.74321618],[3328.0,6.26876032]],[[3328.7,0.05430415],[3328.8,3.00408],[3328.9,0.55],[3329.0,1.05786475],[3329.3,8.39372]]]
["bitfinex","ETHUSD",1736381391050,[[3328.3,0.211],[3328.2,1.85249185],[3328.1,2.74321618],[3328.0,5.64092024],[3327.9,5.51620032]],[[3328.7,0.05430415],[3328.8,3.00408],[3328.9,0.55],[3329.0,1.05786475],[3329.3,8.39372]]]
["bitfinex","ETHUSD",1736381391399,[[3328.3,0.211],[3328.2,1.85249185],[3328.1,2.74321618],[3328.0,5.64092024],[3327.9,5.51620032]],[[3328.8,3.00408],[3328.9,0.55],[3329.0,1.05786475],[3329.3,8.39372],[3330.4,7.00812067]]]
["bitfinex","ETHUSD",1736381391583,[[3328.3,0.211],[3328.2,1.85249185],[3328.1,2.74321618],[3328.0,5.64092024],[3327.9,5.51620032]],[[3328.9,0.55],[3329.0,4.06176475],[3329.3,8.39372],[3330.4,7.00812067],[3493.5,1.74798138]]]
["bitfinex","ETHUSD",1736381391904,[[3328.5,0.7574],[3328.4,2.74321618],[3328.3,0.211],[3328.2,1.85249185],[3328.0,4.88352024]],[[3329.3,5.39],[3329.6,3.00343],[3329.7,0.752],[3330.1,3.59111204],[3330.3,3.51337057]]]
["bitfinex","ETHUSD",1736381392191,[[3328.5,0.7574],[3328.4,2.7732597],[3328.3,0.211],[3328.2,1.85249185],[3328.0,7.62673642]],[[3329.3,5.39],[3329.7,0.752],[3330.1,3.00299],[3330.3,3.146853],[3330.5,5.61259994]]]
["bitfinex","ETHUSD",1736381392344,[[3328.5,0.7574],[3328.4,2.7732597],[3328.3,0.211],[3328.2,1.85249185],[3328.0,4.88352024]],[[3329.3,5.39],[3329.7,0.752],[3330.1,3.00299],[3330.3,3.146853],[3330.4,4.165347]]]
["bitfinex","ETHUSD",1736381392547,[[3328.5,0.7574],[3328.4,2.7732597],[3328.3,0.211],[3328.2,1.85249185],[3328.0,4.88352024]],[[3329.2,0.05442658],[3329.3,5.39],[3329.7,0.752],[3330.1,3.00299],[3330.3,3.146853]]]
["bitfinex","ETHUSD",1736381393050,[[3328.5,0.7574],[3328.4,7.03307695],[3328.3,0.211],[3328.2,2.48063484],[3328.1,2.51136032]],[[3329.2,0.05442658],[3329.3,5.39],[3329.4,3.00357],[3329.7,0.752],[3329.8,3.00323]]]
["bitfinex","ETHUSD",1736381393250,[[3328.5,0.7574],[3328.4,7.00303343],[3328.3,0.211],[3328.2,2.48063484],[3328.1,2.51136032]],[[3329.2,0.05442658],[3329.3,5.39],[3329.4,3.00357],[3329.7,0.752],[3329.8,3.00323]]]
["bitfinex","ETHUSD",1736381397974,[[3328.5,0.7574],[3328.4,7.00303343],[3328.3,0.211],[3328.2,2.48063484],[3328.1,2.51136032]],[[3329.2,0.05442658],[3329.3,8.39364],[3329.7,0.752],[3329.8,3.00323],[3332.4,4.36123255]]]
["bitfinex","ETHUSD",1736381398916,[[3328.5,0.7574],[3328.4,7.00303343],[3328.3,2.09452024],[3328.2,0.5971146],[3328.1,2.51136032]],[[3329.2,0.05442658],[3329.3,8.39364],[3329.7,0.752],[3329.8,3.00323],[3332.4,8.57223255]]]
["bitfinex","ETHUSD",1736381399910,[[3328.5,0.7574],[3328.4,7.00303343],[3328.3,2.09452024],[3328.2,0.5971146],[3328.1,2.51136032]],[[3329.2,0.05442658],[3329.3,8.39364],[3329.7,0.752],[3329.8,3.00323],[3330.1,4.8911018]]]
["bitfinex","ETHUSD",1736381400207,[[3328.5,0.7574],[3328.4,7.00303343],[3328.3,2.09452024],[3328.2,0.5971146],[3328.1,2.51136032]],[[3329.2,0.88062658],[3329.3,8.39364],[3329.8,3.00323],[3330.1,4.8911018],[3495.9,0.00347665]]]
["bitfinex","ETHUSD",1736381400374,[[3328.5,0.7574],[3328.4,7.00303343],[3328.3,2.09452024],[3328.2,0.5971146],[3328.1,2.51136032]],[[3329.2,0.88062658],[3329.3,8.39364],[3329.8,3.00323],[3330.1,4.8911018],[3335.3,60.0338413]]]
["bitfinex","ETHUSD",1736381400803,[[3328.5,0.7574],[3328.4,7.00303343],[3328.3,2.09452024],[3328.2,0.5971146],[3328.1,2.51136032]],[[3329.2,0.88062658],[3329.3,8.39364],[3329.8,3.00323],[3330.1,4.8911018],[3330.4,7.3122]]]
["bitfinex","ETHUSD",1736381401113,[[3328.7,2.74321618],[3328.5,0.7574],[3328.4,4.25981725],[3328.3,2.09452024],[3328.2,0.5971146]],[[3329.2,0.88062658],[3329.3,5.39],[3329.5,3.00346],[3329.8,3.00323],[3330.1,4.8911018]]]
["bitfinex","ETHUSD",1736381401262,[[3328.7,2.74321618],[3328.5,0.7574],[3328.4,4.25981725],[3328.3,2.09452024],[3328.2,0.5971146]],[[3329.2,0.05442658],[3329.3,5.39],[3329.5,3.75416],[3329.8,3.00323],[3330.1,4.8911018]]]
["bitfinex","ETHUSD",1736381401678,[[3328.7,2.74321618],[3328.5,2.01277725],[3328.4,3.00444],[3328.3,2.09452024],[3328.2,3.10847492]],[[3329.2,0.05442658],[3329.3,5.39],[3329.5,0.7507],[3329.8,3.00323],[3330.1,4.8911018]]]
["bitfinex","ETHUSD",1736381401960,[[3328.7,2.74321618],[3328.5,2.01277725],[3328.4,3.00444],[3328.3,2.09452024],[3328.2,3.10847492]],[[3329.2,0.05442658],[3329.3,5.39],[3329.4,3.00357],[3329.5,0.7507],[3329.8,3.00323]]]
["bitfinex","ETHUSD",1736381402411,[[3328.7,2.74321618],[3328.5,2.01277725],[3328.3,2.09452024],[3328.2,3.10847492],[3328.0,8.88241659]],[[3329.2,0.05442658],[3329.3,5.39],[3329.5,0.7507],[3329.8,3.00323],[3330.5,3.36259994]]]
["bitfinex","ETHUSD",1736381402609,[[3328.8,0.8411406],[3328.7,5.74738618],[3328.5,1.25537725],[3328.3,2.09452024],[3328.2,5.51592032]],[[3329.2,0.05442658],[3329.3,5.39],[3329.6,3.00343],[3329.8,0.7507],[3330.0,3.00303]]]
["bitfinex","ETHUSD",1736381402829,[[3329.0,2.74321618],[3328.8,1.4555874],[3328.6,1.25537725],[3328.5,1.88352024],[3328.4,3.0044]],[[3329.2,0.05442658],[3329.3,5.39],[3329.8,3.75391],[3330.2,1.8881118],[3330.3,3.00281]]]
["bitfinex","ETHUSD",1736381403111,[[3329.2,0.8111],[3329.1,0.211],[3329.0,2.74321618],[3328.8,1.4555874],[3328.6,1.25537725]],[[3330.2,1.8881118]]]
["bitfinex","ETHUSD",1736381403112,[[3329.2,0.8111],[3329.1,0.211],[3329.0,5.74710618],[3328.8,0.6144468],[3328.6,4.25959725]],[[3330.0,3.00302],[3330.1,6.1407],[3330.2,1.8881118],[3330.4,3.4328294],[3330.6,3.00254]]]
["bitfinex","ETHUSD",1736381403309,[[3329.2,0.8111],[3329.1,0.211],[3329.0,5.74710618],[3328.8,0.6144468],[3328.6,4.25959725]],[[3329.9,3.00311],[3330.1,6.32951118],[3330.2,1.8881118],[3330.4,3.4328294]]]
["bitfinex","ETHUSD",1736381403310,[[3329.2,0.8111],[3329.1,0.211],[3329.0,5.74710618],[3328.8,0.6144468],[3328.6,4.25959725]],[[3329.9,3.00311],[3330.1,6.32951118],[3330.2,1.8881118],[3330.4,6.4355294],[3330.5,6.55785676]]]
["bitfinex","ETHUSD",1736381403456,[[3329.2,0.8111],[3329.1,0.211],[3329.0,5.74710618],[3328.8,0.6144468],[3328.6,4.25959725]],[[3329.9,3.00311],[3330.1,6.32951118],[3330.2,1.8881118],[3330.4,9.4355294],[3330.5,3.55523676]]]
["bitfinex","ETHUSD",1736381403913,[[3329.2,0.8111],[3329.1,0.211],[3329.0,7.00248343],[3328.8,2.49796704],[3328.7,2.51136032]],[[3329.9,3.00311],[3330.1,6.32951118],[3330.4,6.918047],[3330.5,2.29649556],[3330.7,2.5174824]]]
["bitfinex","ETHUSD",1736381404219,[[3330.4,3.00264],[3329.7,0.8111],[3329.6,2.74321618],[3329.3,3.58273502],[3329.1,0.64196471]],[[3330.5,1.8881118],[3330.7,2.5174824],[3331.1,9.77278565],[3331.7,0.7507],[3331.9,0.98063726]]]
["bitfinex","ETHUSD",1736381404360,[[3330.4,9.55695618],[3330.3,0.211],[3330.0,3.00299],[3329.8,0.03002561],[3329.7,0.25]],[[3330.5,1.8881118],[3330.7,2.5174824],[3331.1,9.77278565],[3331.7,0.7507],[3331.9,0.98063726]]]
["bitfinex","ETHUSD",1736381404562,[[3330.4,9.55695618],[3330.3,0.211],[3330.1,3.00285],[3330.0,0.15359131],[3329.8,3.59882058]],[[3330.5,1.8881118],[3330.7,2.5174824],[3331.1,3.7762236],[3331.7,0.7507],[3331.9,3.98193726]]]
["bitfinex","ETHUSD",1736381404880,[[3330.6,6.76616],[3330.4,8.48907236],[3330.3,0.211],[3330.2,3.0],[3330.1,3.00285]],[[3330.7,1.17913054],[3331.1,3.7762236],[3332.2,0.7772],[3332.4,3.00087],[3332.6,3.00074]]]
["bitfinex","ETHUSD",1736381405196,[[3331.2,0.7637],[3331.1,3.00196],[3330.7,3.00236],[3330.4,2.74321618],[3330.3,3.211]],[[3332.2,0.7772],[3332.6,3.00074]]]
["bitfinex","ETHUSD",1736381405197,[[3331.2,0.7637],[3331.1,3.00196],[3330.7,3.00236],[3330.4,2.74321618],[3330.3,3.211]],[[3331.6,1.88786544],[3331.8,1.17913054],[3331.9,3.146853],[3332.2,3.77822],[3332.3,9.1662236]]]
["bitfinex","ETHUSD",1736381405509,[[3331.2,0.9747],[3331.1,5.74517618],[3330.8,0.03001628],[3330.7,3.00236],[3330.3,3.0]],[[3331.6,1.88786544],[3331.8,1.17913054],[3331.9,3.146853],[3332.2,3.77822],[3332.3,9.1662236]]]
["bitfinex","ETHUSD",1736381405664,[[3331.2,0.9747],[3331.1,5.74517618],[3330.7,3.00236],[3330.3,3.0],[3325.0,22.09]],[[3331.6,1.88786544],[3331.8,1.17913054],[3331.9,3.146853],[3332.2,3.77822],[3332.3,9.1662236]]]
["bitfinex","ETHUSD",1736381405864,[[3331.2,0.9747],[3331.1,5.74517618],[3330.7,3.00236],[3330.3,3.0],[3328.3,7.81504751]],[[3331.6,1.88786544],[3331.8,1.17913054],[3331.9,3.146853],[3332.2,3.77822],[3332.3,9.1662236]]]
["bitfinex","ETHUSD",1736381406066,[[3331.2,0.9747],[3331.1,5.74517618],[3330.7,3.00236],[3330.4,3.76704049],[3330.3,5.60102932]],[[3332.2,3.77822],[3332.3,5.39],[3332.6,3.00074],[3333.2,0.461],[3333.3,5.165]]]
["bitfinex","ETHUSD",1736381406416,[[3331.2,0.9747],[3331.1,5.74517618],[3330.7,3.00236],[3330.4,3.76704049],[3330.3,5.60102932]],[[3332.2,3.77822],[3332.3,5.39],[3332.6,3.00074],[3333.2,0.25],[3333.3,5.165]]]
["bitfinex","ETHUSD",1736381406584,[[3331.5,0.58929188],[3331.2,0.9747],[3331.1,5.74517618],[3330.7,3.00236],[3330.4,3.76704049]],[[3332.1,3.00111],[3332.2,1.60322356],[3332.3,5.39],[3332.6,3.00074],[3333.1,2.95421618]]]
["bitfinex","ETHUSD",1736381406792,[[3331.5,0.58929188],[3331.3,1.25457925],[3331.2,2.85656888],[3331.1,5.74517618],[3331.0,2.50915851]],[[3332.1,3.00111],[3332.2,1.60322356],[3332.3,5.39],[3332.6,3.00074],[3333.1,2.95421618]]]
["bitfinex","ETHUSD",1736381407718,[[3331.4,1.25457925],[3331.2,2.85656888],[3331.1,5.25237469],[3330.9,3.13644814],[3330.6,3.76704049]],[[3332.2,1.60322356],[3332.3,8.39094],[3333.1,2.95421618],[3338.8,1.84480096],[3339.0,8.0]]]
["bitfinex","ETHUSD",1736381407923,[[3331.4,1.25457925],[3331.2,5.88846517],[3331.1,5.25237469],[3330.9,3.13644814],[3330.6,6.51025667]],[[3332.2,4.60322356],[3332.3,8.39094],[3332.9,3.00046],[3333.1,2.95421618],[3333.2,0.61107516]]]
["bitfinex","ETHUSD",1736381408210,[[3331.4,1.25457925],[3331.2,5.85844888],[3331.1,5.25237469],[3330.9,3.13644814],[3330.6,6.51025667]],[[3332.1,0.55],[3332.2,4.60322356],[3332.3,8.39094],[3332.8,3.00053],[3332.9,3.00046]]]
["bitfinex","ETHUSD",1736381408418,[[3331.4,0.59723495],[3331.3,1.25457925],[3331.2,5.85844888],[3331.1,2.74321618],[3331.0,2.50915851]],[[3332.1,0.55],[3332.2,4.60322356],[3332.3,8.39094],[3332.8,3.00053],[3332.9,3.00046]]]
["bitfinex","ETHUSD",1736381408584,[[3331.4,0.59723495],[3331.3,1.25457925],[3331.2,5.85844888],[3331.1,2.74321618],[3331.0,2.50915851]],[[3332.1,0.55],[3332.2,4.60322356],[3332.3,8.39094],[3332.9,3.00046]]]
["bitfinex","ETHUSD",1736381408585,[[3331.4,0.59723495],[3331.3,1.25457925],[3331.2,2.85656888],[3331.1,2.74321618],[3331.0,5.51124851]],[[3332.1,1.90441636],[3332.2,7.60431356],[3332.3,5.39],[3332.9,3.00046],[3333.2,1.11107516]]]
["bitfinex","ETHUSD",1736381408770,[[3331.4,0.59723495],[3331.3,1.25457925],[3331.2,2.85656888],[3331.1,2.74321618],[3331.0,5.51124851]],[[3332.1,4.90558636],[3332.2,4.60322356],[3332.3,5.39],[3332.6,3.00071],[3332.9,3.00046]]]
["bitfinex","ETHUSD",1736381408970,[[3331.4,0.59723495],[3331.2,2.22927925],[3331.1,2.74321618],[3331.0,4.88395888],[3330.9,2.50915851]],[[3332.1,4.90558636],[3332.2,4.60322356],[3332.3,5.39],[3332.6,3.00071],[3332.9,3.00046]]]
["bitfinex","ETHUSD",1736381409188,[[3331.4,0.59723495],[3331.2,2.22927925],[3331.1,2.74321618],[3331.0,1.88186888],[3330.9,2.50915851]],[[3332.1,1.90441636],[3332.2,4.60322356],[3332.3,5.39],[3332.6,3.00071],[3332.9,3.00046]]]
["bitfinex","ETHUSD",1736381409386,[[3331.2,1.25457925],[3331.0,1.88186888],[3330.9,2.50915851],[3330.6,0.8062],[3330.5,2.74321618]],[[3331.8,0.55],[3331.9,0.8126],[3332.0,0.55],[3332.1,7.35557636],[3332.2,3.0]]]
["bitfinex","ETHUSD",1736381409605,[[3331.2,1.25457925],[3331.0,1.88186888],[3330.9,2.50915851],[3330.6,0.211],[3330.5,2.74321618]],[[3331.3,4.36443],[3331.6,3.0016],[3331.7,5.39],[3332.1,7.35557636],[3332.2,2.74321618]]]
["bitfinex","ETHUSD",1736381409858,[[3331.0,1.25457925],[3330.9,1.88186888],[3330.7,2.50915851],[3330.6,3.34744814],[3330.5,2.74321618]],[[3331.2,3.55194],[3331.3,1.3626],[3331.5,3.0],[3331.6,3.0016],[3331.7,5.39]]]
["bitfinex","ETHUSD",1736381410011,[[3331.0,1.25457925],[3330.9,1.88186888],[3330.7,2.50915851],[3330.6,3.34744814],[3330.2,6.51025667]],[[3331.2,3.55194],[3331.3,0.8126],[3331.6,3.0016],[3331.7,5.39],[3331.8,3.0]]]
["bitfinex","ETHUSD",1736381410167,[[3331.0,1.25457925],[3330.9,1.88186888],[3330.7,2.50915851],[3330.6,3.13644814],[3330.2,6.51025667]],[[3331.2,3.55194],[3331.3,0.8126],[3331.6,3.0016],[3331.7,5.39],[3331.8,3.0]]]
["bitfinex","ETHUSD",1736381410387,[[3331.0,1.25457925],[3330.9,1.88186888],[3330.7,2.50915851],[3330.6,3.13644814],[3330.3,3.61822932]],[[3331.2,3.55194],[3331.3,0.8126],[3331.6,3.0016],[3331.7,5.39],[3331.8,3.0]]]
["bitfinex","ETHUSD",1736381410591,[[3331.0,1.25457925],[3330.9,1.88186888],[3330.7,3.12408804],[3330.6,3.13644814],[3330.3,3.61822932]],[[3331.2,3.55194],[3331.3,0.8126],[3331.6,3.0016],[3331.7,5.39],[3331.8,3.0]]]
["bitfinex","ETHUSD",1736381411009,[[3330.7,0.61492953],[3330.3,1.0172],[3330.2,2.74321618],[3330.1,4.25747925],[3330.0,1.88186888]],[[3331.2,3.55194],[3331.3,0.8126],[3331.6,3.0016],[3331.7,5.39],[3331.8,3.0]]]
["bitfinex","ETHUSD",1736381411675,[[3330.7,0.61492953],[3330.3,1.0172],[3330.2,2.74321618],[3330.1,1.25457925],[3329.9,1.88186888]],[[3331.2,3.55194],[3331.3,0.8126],[3331.6,3.0016],[3331.7,5.39],[3331.8,3.0]]]
["bitfinex","ETHUSD",1736381411905,[[3330.7,0.61492953],[3330.3,1.0172],[3330.2,5.74602618],[3330.1,1.25457925],[3329.9,1.88186888]],[[3331.2,3.55194],[3331.3,0.8126],[3331.6,3.0016],[3331.7,5.39],[3331.8,3.0]]]
["bitfinex","ETHUSD",1736381412975,[[3330.7,0.61492953],[3330.3,1.0172],[3330.2,5.74602618],[3330.1,1.25457925],[3330.0,1.88186888]],[[3331.2,3.55194],[3331.3,0.8126],[3331.6,3.0016],[3331.7,5.39],[3331.8,3.0]]]
["bitfinex","ETHUSD",1736381413170,[[3330.7,0.61492953],[3330.5,2.74321618],[3330.3,4.0199],[3330.1,1.25457925],[3330.0,1.88186888]],[[3331.2,0.55],[3331.3,0.8126],[3331.5,6.00174],[3331.7,5.39],[3331.8,3.0]]]
["bitfinex","ETHUSD",1736381413446,[[3330.7,0.61492953],[3330.5,2.74321618],[3330.3,4.0199],[3330.1,1.25457925],[3330.0,1.88186888]],[[3331.2,0.55],[3331.3,0.8126],[3331.5,6.00174],[3331.7,5.39],[3331.9,3.00135]]]
["bitfinex","ETHUSD",1736381413649,[[3330.7,0.61492953],[3330.5,2.74321618],[3330.3,4.0199],[3330.1,1.25457925],[3330.0,1.88186888]],[[3331.2,0.55],[3331.3,0.8126],[3331.4,3.00177],[3331.7,5.39],[3331.9,3.00135]]]
["bitfinex","ETHUSD",1736381413650,[[3330.7,0.61492953],[3330.5,2.74321618],[3330.3,4.0199],[3330.1,1.25457925],[3330.0,1.88186888]],[[3331.2,0.55],[3331.3,0.8126],[3331.4,3.00177],[3331.6,3.0],[3331.7,5.39]]]
["bitfinex","ETHUSD",1736381413953,[[3331.1,2.74321618],[3330.7,0.61492953],[3330.3,4.0199],[3330.1,1.25457925],[3330.0,1.88186888]],[[3331.2,0.55],[3331.3,0.8126],[3331.4,3.00177],[3331.6,3.0],[3331.7,5.39]]]
["bitfinex","ETHUSD",1736381414163,[[3331.1,2.74321618],[3330.7,0.61492953],[3330.6,2.74321618],[3330.4,0.03002196],[3330.3,0.211]],[[3331.6,3.8073],[3331.7,5.39],[3332.1,1.35441636],[3332.2,3.00109],[3332.3,0.211]]]
["bitfinex","ETHUSD",1736381414454,[[3331.1,2.74321618],[3330.7,0.61492953],[3330.6,2.74321618],[3330.3,0.211]],[[3331.6,3.8073],[3331.7,5.39],[3332.1,1.35441636],[3332.2,3.00109],[3332.3,0.211]]]
["bitfinex","ETHUSD",1736381414455,[[3331.1,2.74321618],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,2.74321618],[3330.3,0.211]],[[3331.6,0.8073],[3331.7,5.39],[3332.1,1.35441636],[3332.2,3.00109],[3332.3,0.211]]]
["bitfinex","ETHUSD",1736381414598,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,2.74321618],[3330.3,0.211]],[[3331.6,0.8073],[3331.7,5.39],[3332.0,4.03555764],[3332.2,3.00109],[3332.3,0.211]]]
["bitfinex","ETHUSD",1736381414798,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,5.74565618],[3330.3,0.211]],[[3331.6,0.8073],[3331.7,8.39154],[3332.0,4.03555764],[3332.1,3.00116],[3332.3,0.211]]]
["bitfinex","ETHUSD",1736381415000,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,5.74565618],[3330.3,1.46557925]],[[3331.6,0.8073],[3331.7,8.39154],[3332.0,4.03555764],[3332.1,3.00116],[3332.3,0.211]]]
["bitfinex","ETHUSD",1736381415698,[[3331.4,2.74321618],[3330.9,0.8027],[3330.8,0.03001897],[3330.7,0.61492953],[3330.6,5.74565618]],[[3331.6,0.8073],[3331.7,8.39154],[3332.0,4.03555764],[3332.1,3.00116],[3332.6,3.00071]]]
["bitfinex","ETHUSD",1736381416018,[[3331.4,2.74321618],[3331.0,0.03001839],[3330.9,0.8027],[3330.7,3.61720953],[3330.6,2.74321618]],[[3331.7,5.39],[3331.9,3.76762],[3332.0,4.03555764],[3332.4,3.0009],[3332.6,0.211]]]
["bitfinex","ETHUSD",1736381416201,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,3.61720953],[3330.6,2.74321618],[3329.7,0.15187695]],[[3331.7,5.39],[3331.8,3.00138],[3331.9,0.7663],[3332.0,4.03555764],[3332.3,3.001]]]
["bitfinex","ETHUSD",1736381416602,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,3.61720953],[3330.6,2.74321618],[3330.5,1.25457925]],[[3331.7,5.39],[3331.8,3.00138],[3331.9,0.7663],[3332.0,4.03555764],[3332.3,3.001]]]
["bitfinex","ETHUSD",1736381416853,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,3.61720953],[3330.6,2.74321618],[3330.5,1.25457925]],[[3331.7,5.39],[3331.8,3.00138],[3331.9,0.7663],[3332.0,4.03555764],[3332.2,3.00108]]]
["bitfinex","ETHUSD",1736381417554,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,2.74321618],[3330.5,1.25457925]],[[3331.6,0.55],[3331.7,6.305768],[3331.9,0.7663],[3332.0,4.03555764],[3332.5,3.00076]]]
["bitfinex","ETHUSD",1736381417756,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,2.74321618],[3330.5,1.25457925]],[[3331.5,3.00165],[3331.6,0.55],[3331.7,6.305768],[3331.9,3.76763],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381418164,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,2.74321618],[3330.4,4.25720925]],[[3331.5,3.00165],[3331.6,0.55],[3331.7,6.305768],[3331.9,3.76763],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381418374,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,2.74321618],[3330.4,4.25720925]],[[3331.5,3.55165],[3331.6,0.55],[3331.7,6.305768],[3331.9,3.76763],[3332.0,3.0]]]
["bitfinex","ETHUSD",1736381418526,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,2.74321618],[3330.4,4.25720925]],[[3331.5,3.55165],[3331.7,6.305768],[3331.9,3.76763],[3332.0,3.0],[3338.2,8.0]]]
["bitfinex","ETHUSD",1736381418729,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,2.74321618],[3330.4,3.00263]],[[3331.5,3.55165],[3331.7,6.305768],[3331.9,3.76763],[3332.0,3.0],[3338.2,8.0]]]
["bitfinex","ETHUSD",1736381418730,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,2.74321618],[3330.4,3.00263]],[[3331.5,3.55165],[3331.7,6.305768],[3331.9,3.76763],[3332.0,3.0],[3335.1,7.94557366]]]
["bitfinex","ETHUSD",1736381419074,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,2.74321618],[3153.5,3.06885961]],[[3331.5,3.55165],[3331.7,6.305768],[3331.9,3.76763],[3332.0,3.0],[3332.8,0.59400701]]]
["bitfinex","ETHUSD",1736381419364,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,5.74566618],[3330.1,4.88472888]],[[3331.5,0.58808872],[3331.7,9.307248],[3331.9,0.7663],[3332.0,3.0],[3332.2,3.0011]]]
["bitfinex","ETHUSD",1736381420033,[[3331.4,2.74321618],[3330.9,0.8027],[3330.8,0.03001899],[3330.7,0.61492953],[3330.6,5.74566618]],[[3331.5,0.58808872],[3331.7,9.307248],[3331.9,0.7663],[3332.0,3.0],[3332.2,3.0011]]]
["bitfinex","ETHUSD",1736381420652,[[3331.4,2.74321618],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,5.74566618],[3330.3,2.09286888]],[[3331.5,0.58808872],[3331.7,9.307248],[3331.9,0.7663],[3332.0,3.0],[3332.2,3.0011]]]
["bitfinex","ETHUSD",1736381420855,[[3331.4,2.74321618],[3330.9,0.8027],[3330.8,0.03001899],[3330.7,3.61728953],[3330.6,2.74321618]],[[3331.5,0.58808872],[3331.7,9.307248],[3331.9,0.7663],[3332.0,3.0],[3332.2,3.0011]]]
["bitfinex","ETHUSD",1736381421190,[[3331.4,2.74321618],[3331.0,0.03001898],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,2.74321618]],[[3331.5,0.58808872],[3331.7,9.307248],[3331.9,0.7663]]]
["bitfinex","ETHUSD",1736381421191,[[3331.4,2.74321618],[3331.0,0.03001898],[3330.9,0.8027],[3330.7,0.61492953],[3330.6,2.74321618]],[[3331.5,0.03808872],[3331.7,5.39],[3331.9,0.7663],[3333.1,5.25028],[3333.3,0.25]]]
["bitfinex","ETHUSD",1736381421472,[[3331.4,3.49991618],[3331.1,3.21298],[3331.0,0.03001898],[3330.7,3.61727953],[3330.6,2.74321618]],[[3331.5,0.03808872],[3331.7,5.39],[3332.1,3.00113],[3332.2,0.7537],[3332.7,3.00062]]]
["bitfinex","ETHUSD",1736381421677,[[3331.4,3.49991618],[3331.2,0.03001592],[3331.1,3.21298],[3330.7,3.61727953],[3330.6,2.74321618]],[[3331.7,5.39],[3332.1,3.00113],[3332.2,0.7537],[3332.5,3.0],[3332.7,3.00062]]]
["bitfinex","ETHUSD",1736381421835,[[3331.4,3.49991618],[3331.2,0.03001592],[3331.1,3.21298],[3330.7,3.61727953],[3330.6,2.74321618]],[[3331.5,0.03816759],[3331.7,5.39],[3332.1,3.00113],[3332.2,0.7537],[3332.5,3.0]]]
["bitfinex","ETHUSD",1736381422035,[[3331.4,3.49991618],[3331.2,0.03001592],[3331.1,0.211],[3330.7,3.61727953],[3330.6,2.74321618]],[[3331.7,5.39],[3332.2,0.7537],[3332.3,3.00095],[3332.5,3.0],[3333.1,3.21128]]]
["bitfinex","ETHUSD",1736381422278,[[3331.4,3.49991618],[3331.2,3.03192592],[3331.1,0.211],[3330.7,4.87185878],[3330.6,2.74321618]],[[3331.5,0.03816759],[3331.7,5.39],[3332.2,0.7537],[3332.3,3.00095],[3332.5,3.0]]]
["bitfinex","ETHUSD",1736381422473,[[3331.4,3.49991618],[3331.2,3.00191],[3331.1,0.211],[3330.7,4.87185878],[3330.6,2.74321618]],[[3331.7,5.39],[3332.2,0.7537],[3332.3,3.00095],[3332.5,3.0],[3361.2,0.27]]]
["bitfinex","ETHUSD",1736381422671,[[3331.4,3.49991618],[3331.2,3.00191],[3331.1,0.211],[3330.7,4.87185878],[3330.6,2.74321618]],[[3331.5,0.03816759],[3331.7,5.39],[3332.2,3.75473],[3332.5,3.0],[3332.9,0.59125623]]]
["bitfinex","ETHUSD",1736381422838,[[3331.4,3.49991618],[3331.2,3.00191],[3331.1,0.211],[3330.7,4.87185878],[3330.6,2.74321618]],[[3331.7,5.39],[3332.2,3.75473],[3332.5,3.0],[3332.9,0.59125623],[3333.5,2.25]]]
["bitfinex","ETHUSD",1736381423038,[[3331.4,3.49991618],[3331.2,3.00191],[3331.1,0.211],[3330.7,4.87185878],[3330.6,2.74321618]],[[3331.5,0.03816759],[3331.7,5.39],[3332.2,3.75473],[3332.5,3.0],[3332.9,0.59125623]]]
["bitfinex","ETHUSD",1736381423240,[[3331.4,3.49991618],[3331.2,3.00191],[3331.1,0.211],[3330.7,4.87185878],[3330.6,2.74321618]],[[3331.7,5.39],[3332.2,3.75473],[3332.5,3.0],[3332.9,0.59125623],[3333.6,0.25]]]
["bitfinex","ETHUSD",1736381423767,[[3331.4,3.49991618],[3331.2,3.00191],[3331.1,0.211],[3330.7,4.87185878],[3330.6,2.74321618]],[[3331.6,0.03821601],[3331.7,5.39],[3332.2,3.75473],[3332.5,3.0],[3332.9,0.59125623]]]
["bitfinex","ETHUSD",1736381424391,[[3331.4,3.49991618],[3331.2,3.00191],[3331.1,0.211],[3330.7,4.87185878],[3330.6,2.74321618]],[[3331.6,0.03821601],[3331.7,5.39],[3332.2,3.75473],[3332.5,3.0],[3333.4,0.5]]]
["bitfinex","ETHUSD",1736381425012,[[3331.4,3.49991618],[3331.1,0.211],[3330.7,4.87185878],[3330.6,2.74321618],[3330.4,7.93355618]],[[3331.6,0.03821601],[3332.3,3.0],[3332.4,3.00086],[3332.6,5.39],[3333.1,3.00028]]]
["bitfinex","ETHUSD",1736381425223,[[3331.4,3.49991618],[3331.3,3.00176],[3331.1,0.211],[3330.9,3.00214],[3330.7,4.87185878]],[[3331.6,0.03821601],[3332.3,3.0],[3332.4,3.81536],[3332.6,5.39],[3332.9,3.00039]]]
["bitfinex","ETHUSD",1736381425425,[[3331.5,0.79],[3331.4,5.77494969],[3331.1,0.211],[3331.0,3.00205],[3330.8,5.27]],[[3332.3,3.8145],[3332.4,3.00086],[3332.6,5.39],[3332.9,3.00039],[3333.3,0.59848559]]]
["bitfinex","ETHUSD",1736381425589,[[3332.2,2.74321618],[3331.5,3.79162],[3331.1,0.211],[3331.0,3.00205],[3330.8,5.27]],[[3332.5,0.8145],[3332.6,5.39],[3332.7,3.00065],[3333.5,5.21092],[3333.7,2.99973]]]
["bitfinex","ETHUSD",1736381425788,[[3332.2,2.74321618],[3331.5,3.79162],[3331.1,0.211],[3331.0,3.00205],[3330.8,5.27]],[[3332.5,0.8145],[3332.6,8.39068],[3333.5,5.21092],[3333.7,2.99973],[3362.0,89.21]]]
["bitfinex","ETHUSD",1736381425991,[[3332.2,2.74321618],[3331.5,3.79162],[3331.1,0.211],[3331.0,3.00205],[3330.8,5.27]],[[3332.5,0.8145],[3332.6,8.39068],[3333.0,3.00033],[3333.1,3.0],[3333.5,5.21092]]]
["bitfinex","ETHUSD",1736381426221,[[3332.2,2.74321618],[3331.5,3.79162],[3331.1,0.211],[3331.0,3.00205],[3330.9,1.25457925]],[[3332.5,0.8145],[3332.6,8.39068],[3333.0,3.00033],[3333.1,3.0],[3333.5,5.21092]]]
["bitfinex","ETHUSD",1736381426608,[[3332.2,2.74321618],[3331.5,3.79162],[3331.1,0.211],[3331.0,3.00205],[3330.9,1.25457925]],[[3332.5,0.8145],[3332.6,5.39],[3333.0,3.00033],[3333.1,3.0],[3333.5,2.211]]]
["bitfinex","ETHUSD",1736381426809,[[3332.2,2.74321618],[3331.5,3.79162],[3331.4,0.60058975],[3331.1,0.211],[3331.0,3.00205]],[[3332.5,3.81527],[3332.6,5.39],[3332.9,3.00043],[3333.1,3.0],[3333.3,3.00004]]]
["bitfinex","ETHUSD",1736381427329,[[3332.2,2.74321618],[3331.5,3.79162],[3331.4,0.60058975],[3331.1,0.211],[3331.0,4.25662925]],[[3332.5,3.81527],[3332.6,5.39],[3332.9,3.00043],[3333.1,3.0],[3333.3,3.00004]]]
["bitfinex","ETHUSD",1736381427531,[[3332.2,2.74321618],[3331.5,0.79],[3331.4,0.60058975],[3331.3,3.00179],[3331.1,0.211]],[[3332.5,3.81527],[3332.6,5.39],[3332.9,3.00043],[3333.1,3.0],[3333.3,3.00004]]]
["bitfinex","ETHUSD",1736381428175,[[3332.2,2.74321618],[3331.5,0.79],[3331.4,0.60058975],[3331.3,3.00179],[3331.1,0.211]],[[3332.5,0.8145],[3332.6,5.39],[3332.9,3.00043],[3333.1,3.0],[3333.3,3.00004]]]
["bitfinex","ETHUSD",1736381428374,[[3332.2,2.74321618],[3331.5,0.79],[3331.4,0.60058975],[3331.3,3.00179],[3331.1,0.211]],[[3332.4,3.00088],[3332.5,0.8145],[3332.6,5.39],[3332.9,3.00043],[3333.1,3.0]]]
["bitfinex","ETHUSD",1736381429197,[[3332.2,2.74321618],[3331.5,0.79],[3331.4,0.60058975],[3331.3,4.204182],[3331.1,0.211]],[[3332.4,3.00088],[3332.5,0.8145],[3332.6,5.39],[3332.9,3.00043],[3333.1,3.0]]]
["bitfinex","ETHUSD",1736381430127,[[3332.2,2.74321618],[3331.5,0.79],[3331.4,0.60058975],[3331.3,4.204182],[3331.1,0.211]],[[3332.4,3.00088],[3332.5,0.8145],[3332.6,5.39],[3332.8,3.00052],[3333.1,3.0]]]
["bitfinex","ETHUSD",1736381430330,[[3332.2,2.74321618],[3331.5,0.79],[3331.4,0.60058975],[3331.3,4.204182],[3331.1,0.211]],[[3332.3,3.00093],[3332.5,0.8145],[3332.6,5.39],[3332.8,3.00052],[3333.1,3.0]]]
["bitfinex","ETHUSD",1736381433274,[[3332.2,2.74321618],[3331.5,0.79],[3331.4,0.60058975],[3331.3,3.00179],[3331.1,0.211]],[[3332.3,3.00093],[3332.5,0.8145],[3332.6,5.39],[3332.8,3.00052],[3333.1,3.0]]]
["bitfinex","ETHUSD",1736381433974,[[3332.2,2.74321618],[3331.5,0.79],[3331.4,0.60058975],[3331.1,0.211],[3330.9,4.88401888]],[[3332.5,0.8145],[3332.6,5.39],[3332.8,3.00052],[3333.1,3.0],[3337.9,7.28575142]]]
["bitfinex","ETHUSD",1736381434175,[[3332.2,2.74321618],[3331.5,0.79],[3331.4,3.60230975],[3331.1,0.211],[3330.9,4.88401888]],[[3332.5,3.81528],[3332.6,5.39],[3332.8,3.00052],[3333.1,3.0],[3337.9,7.28575142]]]
["bitfinex","ETHUSD",1736381434330,[[3332.2,2.74321618],[3331.5,0.79],[3331.4,3.60230975],[3331.1,0.211],[3330.9,4.88401888]],[[3332.4,3.06993279],[3332.5,0.8145],[3332.6,5.39],[3332.8,3.00052],[3333.1,3.0]]]
["bitfinex","ETHUSD",1736381436380,[[3332.2,2.74321618],[3331.5,0.79],[3331.4,3.60230975],[3331.1,1.46557925],[3330.9,4.88401888]],[[3332.3,3.00093],[3332.4,0.06909279],[3332.5,0.8145],[3332.6,5.39],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1736381436585,[[3332.2,2.74321618],[3331.5,0.79],[3331.4,3.60230975],[3331.1,1.46557925],[3330.9,4.88401888]],[[3332.3,3.06997532],[3332.5,0.8145],[3332.6,5.39],[3332.8,3.00052],[3362.0,89.48]]]
["bitfinex","ETHUSD",1736381437272,[[3332.2,2.74321618],[3331.4,3.60230975],[3331.1,1.46557925],[3330.9,4.88401888],[3151.0,1.156]],[[3332.3,3.06997532],[3332.5,0.8145],[3332.6,5.39],[3332.8,3.00052],[3333.5,2.25]]]
["bitfinex","ETHUSD",1736381437570,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,3.60230975],[3331.1,1.46557925],[3330.9,4.88401888]],[[3332.3,3.06997532],[3332.5,0.8145],[3332.6,5.39],[3332.8,3.00052],[3333.5,2.461]]]
["bitfinex","ETHUSD",1736381437783,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,0.60058975],[3331.1,1.46557925],[3331.0,1.88186888]],[[3332.3,3.06997532],[3332.5,0.8145],[3332.6,5.39],[3332.7,3.00062],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1736381437981,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,0.60058975],[3331.2,3.00191],[3331.1,1.46557925]],[[3332.3,3.06997532],[3332.5,0.8145],[3332.6,5.39],[3332.7,3.00062],[3501.6,0.09029418]]]
["bitfinex","ETHUSD",1736381438129,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,0.60058975],[3331.2,3.00191],[3331.1,1.46557925]],[[3332.3,3.06997532],[3332.5,0.8145],[3332.6,5.39],[3332.7,3.00062],[3333.5,5.46089]]]
["bitfinex","ETHUSD",1736381438981,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,0.60058975],[3331.3,3.00179],[3331.1,1.46557925]],[[3332.3,3.06997532],[3332.5,0.8145],[3332.6,5.39],[3332.7,3.00062],[3333.5,5.46089]]]
["bitfinex","ETHUSD",1736381439282,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,0.60058975],[3331.1,1.46557925],[3331.0,3.00205]],[[3332.3,0.06904532],[3332.5,3.00078],[3332.6,5.39],[3332.9,3.00039],[3333.5,3.21089]]]
["bitfinex","ETHUSD",1736381439478,[[3332.2,2.74321618],[3332.0,0.8326],[3331.5,3.00163],[3331.4,0.60058975],[3331.2,1.25457925]],[[3332.3,0.06904532],[3332.5,3.00078],[3332.6,5.39],[3332.9,3.00039],[3333.5,3.21089]]]
["bitfinex","ETHUSD",1736381439479,[[3332.2,2.74321618],[3332.0,0.8326],[3331.5,3.00163],[3331.4,0.60058975],[3331.2,1.25457925]],[[3332.3,0.06904532],[3332.5,3.00078],[3332.6,5.39],[3332.8,0.822],[3332.9,3.00039]]]
["bitfinex","ETHUSD",1736381439687,[[3332.2,2.74321618],[3332.0,0.8326],[3331.5,3.00163],[3331.4,0.60058975],[3331.2,1.25457925]],[[3332.5,3.00078],[3332.6,5.39],[3332.8,0.822],[3332.9,3.00039],[3340.2,8.0]]]
["bitfinex","ETHUSD",1736381439849,[[3332.2,2.74321618],[3332.0,0.8326],[3331.5,3.00163],[3331.4,0.60058975],[3331.2,1.25457925]],[[3332.3,0.06904532],[3332.5,3.00078],[3332.6,5.39],[3332.8,0.822],[3332.9,3.00039]]]
["bitfinex","ETHUSD",1736381440068,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,4.856899],[3331.2,1.88186888],[3331.1,0.211]],[[3332.6,5.39],[3332.8,0.822],[3332.9,3.00039]]]
["bitfinex","ETHUSD",1736381440069,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,4.856899],[3331.2,1.88186888],[3331.1,0.211]],[[3332.4,3.00086],[3332.6,5.39],[3332.8,0.822],[3332.9,3.00039],[3336.9,6.24492979]]]
["bitfinex","ETHUSD",1736381440270,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,4.856899],[3331.2,1.88186888],[3331.1,0.211]],[[3332.3,0.06904532],[3332.4,3.00086],[3332.6,5.39],[3332.8,0.822],[3332.9,3.00039]]]
["bitfinex","ETHUSD",1736381440909,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,3.60231975],[3331.3,1.25457925],[3331.1,2.09286888]],[[3332.3,0.06904532],[3332.4,3.00086],[3332.6,5.39],[3332.8,0.822],[3332.9,3.00039]]]
["bitfinex","ETHUSD",1736381441307,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,3.60231975],[3331.3,1.25457925],[3331.1,2.09286888]],[[3332.3,0.06904532],[3332.4,3.00086],[3332.6,5.39],[3332.8,0.822],[3504.3,0.09176574]]]
["bitfinex","ETHUSD",1736381441508,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,3.60231975],[3331.3,1.25457925],[3331.1,2.09286888]],[[3332.3,3.06997532],[3332.6,5.39],[3332.8,3.82252],[3333.7,0.25],[3504.3,0.09176574]]]
["bitfinex","ETHUSD",1736381441719,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,3.60231975],[3331.3,1.25457925],[3331.1,2.09286888]],[[3332.3,3.06997532],[3332.6,5.39],[3332.8,3.82252],[3333.7,0.25],[3334.2,7.0512313]]]
["bitfinex","ETHUSD",1736381442017,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,3.60231975],[3331.3,1.25457925],[3331.2,1.88186888]],[[3332.3,3.06997532],[3332.6,5.39],[3332.8,3.82252],[3333.7,0.25],[3334.2,7.0512313]]]
["bitfinex","ETHUSD",1736381442580,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,4.856899],[3331.3,1.88186888],[3331.1,2.72015851]],[[3332.3,3.06997532],[3332.6,5.39],[3332.8,3.82252],[3333.7,0.25],[3334.2,7.0512313]]]
["bitfinex","ETHUSD",1736381442798,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,4.856899],[3331.3,1.88186888],[3331.1,2.72015851]],[[3332.3,0.06904532],[3332.6,5.39],[3332.8,3.82252],[3334.0,0.25],[3334.2,7.88805259]]]
["bitfinex","ETHUSD",1736381442978,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,4.856899],[3331.3,1.88186888],[3331.1,2.72015851]],[[3332.5,3.00077],[3332.6,5.39],[3332.8,3.82252],[3334.0,0.25],[3334.2,7.88805259]]]
["bitfinex","ETHUSD",1736381443188,[[3332.2,2.74321618],[3332.0,0.8326],[3331.4,4.856899],[3331.3,1.88186888],[3331.1,2.72015851]],[[3332.4,0.06909279],[3332.6,5.39],[3332.8,3.82252],[3334.0,0.25],[3334.2,7.88805259]]]
["bitfinex","ETHUSD",1736381443391,[[3332.2,2.74321618],[3332.0,0.8326],[3331.5,1.25457925],[3331.4,3.60231975],[3331.3,1.88186888]],[[3332.4,3.00084],[3332.6,5.39],[3332.8,3.82252],[3334.0,0.25],[3334.2,7.88805259]]]
["bitfinex","ETHUSD",1736381443610,[[3332.2,2.74321618],[3332.0,0.8326],[3331.5,1.25457925],[3331.4,3.60231975],[3331.3,1.88186888]],[[3332.3,0.06904532],[3332.4,3.00084],[3332.6,5.39],[3332.8,3.82252],[3333.5,2.99989]]]
["bitfinex","ETHUSD",1736381444198,[[3332.2,2.74321618],[3332.0,0.8326],[3331.7,1.25457925],[3331.6,1.91187953],[3331.4,6.11147826]],[[3332.3,0.06904532],[3332.4,3.00084],[3332.6,5.39],[3332.8,3.82252],[3333.5,2.99989]]]
["bitfinex","ETHUSD",1736381444380,[[3332.2,2.74321618],[3332.0,0.8326],[3331.8,0.03001065],[3331.7,1.25457925],[3331.6,1.88186888]],[[3332.3,0.06904532],[3332.4,3.00084],[3332.6,5.39],[3332.8,3.82252],[3333.5,2.99989]]]
["bitfinex","ETHUSD",1736381445018,[[3332.2,2.74321618],[3332.0,0.8326],[3331.8,1.2845899],[3331.6,1.88186888],[3331.5,2.50915851]],[[3332.3,0.06904532],[3332.4,3.00084],[3332.6,5.39],[3332.8,3.82252],[3333.5,2.99989]]]
["bitfinex","ETHUSD",1736381446118,[[3332.2,2.74321618],[3332.0,0.8326],[3331.8,1.25457925],[3331.6,1.88186888],[3331.5,2.50915851]],[[3332.3,0.06904532],[3332.4,3.00084],[3332.6,5.39],[3332.8,3.82252],[3333.5,2.99989]]]
["bitfinex","ETHUSD",1736381446323,[[3332.2,2.74321618],[3332.0,0.8326],[3331.8,1.25457925],[3331.7,0.03001065],[3331.6,1.88186888]],[[3332.3,0.06904532],[3332.4,3.00084],[3332.6,5.39],[3332.8,3.82252],[3333.5,2.99989]]]
["bitfinex","ETHUSD",1736381446500,[[3332.2,2.74321618],[3332.0,0.8326],[3331.9,1.25457925],[3331.7,1.91187953],[3331.4,6.73876789]],[[3332.3,0.06904532],[3332.4,3.00084],[3332.6,5.39],[3332.8,3.82252],[3333.5,3.60986162]]]
["bitfinex","ETHUSD",1736381446708,[[3332.2,2.74321618],[3332.0,0.8326],[3331.9,1.25457925],[3331.7,1.88186888],[3331.4,6.73876789]],[[3332.3,0.06904532],[3332.4,3.00084],[3332.6,5.39],[3332.8,3.82252],[3333.5,3.60986162]]]
["bitfinex","ETHUSD",1736381447324,[[3332.2,2.74321618],[3332.0,0.8326],[3331.8,1.25457925],[3331.7,1.88186888],[3331.4,6.73876789]],[[3332.3,0.06904532],[3332.4,3.00084],[3332.6,5.39],[3332.8,3.82252],[3333.5,3.60986162]]]
["bitfinex","ETHUSD",1736381447534,[[3332.2,2.74321618],[3332.0,0.8326],[3331.8,1.2845899],[3331.7,1.88186888],[3331.4,6.73876789]],[[3332.3,0.06904532],[3332.4,3.00084],[3332.6,5.39],[3332.8,3.82252],[3333.5,3.60986162]]]
["bitfinex","ETHUSD",1736381447686,[[3332.2,2.74321618],[3332.0,0.8326],[3331.8,1.25457925],[3331.7,1.88186888],[3331.4,6.73876789]],[[3332.3,0.06904532],[3332.4,3.00084],[3332.6,5.39],[3332.8,3.82252],[3333.5,3.60986162]]]
["bitfinex","ETHUSD",1736381448329,[[3332.2,2.74321618],[3332.0,2.08717925],[3331.8,1.88186888],[3331.7,2.50915851],[3331.5,3.13644814]],[[3332.3,0.06904532],[3332.4,3.00084],[3332.6,5.39],[3332.8,3.82252],[3333.5,3.60986162]]]
["bitfinex","ETHUSD",1736381448620,[[3332.2,2.74321618],[3332.0,2.08717925],[3331.8,1.88186888],[3331.7,2.50915851],[3331.5,6.13808814]],[[3332.3,0.06904532],[3332.6,8.3907],[3332.8,3.82252],[3333.5,3.60986162],[3333.9,2.39745843]]]
["bitfinex","ETHUSD",1736381449226,[[3332.2,3.99779543],[3332.0,2.71446888],[3331.9,2.50915851],[3331.7,3.13644814],[3331.5,3.00164]],[[3332.3,0.06678736],[3332.6,8.3907],[3332.8,3.82252],[3333.5,6.60986162],[3333.9,2.39745843]]]
["bitfinex","ETHUSD",1736381449577,[[3332.2,3.99779543],[3332.0,2.71446888],[3331.9,2.50915851],[3331.7,3.13644814],[3331.5,3.00164]],[[3332.6,8.3907],[3332.8,3.82252],[3333.5,6.60986162],[3333.9,2.39745843],[3339.4,11.4490379]]]
["bitfinex","ETHUSD",1736381449772,[[3332.2,3.99779543],[3332.0,2.71446888],[3331.9,2.50915851],[3331.7,3.13644814],[3331.5,3.00164]],[[3332.5,0.06688229],[3332.6,8.3907],[3332.8,3.82252],[3333.5,6.60986162],[3333.9,2.39745843]]]
["bitfinex","ETHUSD",1736381449974,[[3332.2,4.62508506],[3332.0,3.34175851],[3331.8,3.13644814],[3331.5,6.76868049],[3331.4,0.60058975]],[[3332.5,0.06688229],[3332.6,8.3907],[3332.8,3.82252],[3333.5,6.60986162],[3333.9,2.39745843]]]
["bitfinex","ETHUSD",1736381450287,[[3332.2,4.62508506],[3332.0,3.34175851],[3331.8,3.13644814],[3331.5,3.76704049],[3331.4,0.60058975]],[[3332.5,0.06688229],[3332.6,8.3907],[3332.8,0.822],[3333.5,6.60986162],[3333.9,2.39745843]]]
["bitfinex","ETHUSD",1736381450489,[[3332.2,4.62508506],[3332.0,3.34175851],[3331.8,3.13644814],[3331.6,3.00156],[3331.5,3.76704049]],[[3332.5,0.06688229],[3332.6,8.3907],[3332.8,0.822],[3333.0,3.0003],[3333.5,6.60986162]]]
["bitfinex","ETHUSD",1736381450723,[[3332.2,4.62508506],[3332.0,3.34175851],[3331.8,3.13644814],[3331.6,3.00156],[3331.5,3.76704049]],[[3332.6,8.3907],[3332.8,0.822],[3333.0,3.0003],[3333.5,6.60986162],[3334.5,3.47849922]]]
["bitfinex","ETHUSD",1736381451028,[[3332.2,4.62508506],[3332.1,2.50915851],[3332.0,0.8326],[3331.9,3.13644814],[3331.6,3.76704049]],[[3332.6,5.39],[3332.8,0.822],[3333.0,3.0003],[3333.5,6.60986162],[3333.8,0.25]]]
["bitfinex","ETHUSD",1736381451347,[[3332.2,4.62508506],[3332.1,2.50915851],[3332.0,0.8326],[3331.9,3.13644814],[3331.6,3.76704049]],[[3332.4,3.00084],[3332.5,0.06690146],[3332.6,5.39],[3332.8,0.822],[3333.3,3.0001]]]
["bitfinex","ETHUSD",1736381451548,[[3332.2,4.62508506],[3332.1,2.50915851],[3332.0,0.8326],[3331.9,3.13644814],[3331.6,3.76704049]],[[3332.4,3.00084],[3332.5,0.06690146],[3332.6,5.39],[3332.8,3.82252],[3333.3,3.0001]]]
["bitfinex","ETHUSD",1736381451762,[[3332.2,4.62508506],[3332.1,2.50915851],[3331.9,3.13644814],[3331.8,0.8251],[3331.6,3.76704049]],[[3332.3,3.06773653],[3332.6,5.39],[3332.7,3.00061],[3333.1,3.00024],[3334.2,5.74243618]]]
["bitfinex","ETHUSD",1736381451899,[[3332.2,4.62508506],[3332.1,2.50915851],[3331.9,3.13644814],[3331.8,0.8251],[3331.6,3.76704049]],[[3332.3,3.82703653],[3332.6,5.39],[3332.7,3.00061],[3333.1,3.00024],[3334.2,5.74243618]]]
["bitfinex","ETHUSD",1736381452105,[[3332.2,4.62508506],[3332.0,2.50915851],[3331.9,3.13644814],[3331.8,0.8251],[3331.5,3.76704049]],[[3332.3,4.37703653],[3332.6,8.39069],[3333.1,3.00024],[3333.5,6.85986162],[3333.7,0.211]]]
["bitfinex","ETHUSD",1736381452818,[[3332.2,3.99996814],[3332.0,1.88186888],[3331.8,3.33425851],[3331.7,3.13644814],[3331.4,4.36763024]],[[3332.3,4.37703653],[3332.6,8.39069],[3333.1,3.00024],[3333.5,6.85986162],[3333.7,0.211]]]
["bitfinex","ETHUSD",1736381453212,[[3332.2,3.99996814],[3332.0,1.88186888],[3331.8,3.33425851],[3331.7,3.34744814],[3331.4,4.36763024]],[[3332.3,0.7593],[3332.6,5.39],[3333.1,3.00024],[3333.5,6.85986162],[3333.7,0.211]]]
["bitfinex","ETHUSD",1736381453467,[[3332.2,3.99996814],[3332.0,1.88186888],[3331.8,3.33425851],[3331.7,3.34744814],[3331.4,7.36935024]],[[3332.3,0.7593],[3332.6,5.39],[3332.8,3.00048],[3333.1,3.00024],[3333.5,6.60986162]]]
["bitfinex","ETHUSD",1736381453672,[[3332.2,2.74321618],[3332.1,1.25675196],[3332.0,1.88186888],[3331.8,3.33425851],[3331.7,0.211]],[[3332.3,0.06680653],[3332.5,0.55],[3332.6,6.1493],[3332.8,3.00048],[3333.1,3.00024]]]
["bitfinex","ETHUSD",1736381454249,[[3332.2,3.99996814],[3332.1,1.88186888],[3331.9,2.50915851],[3331.8,0.8251],[3331.7,3.34744814]],[[3332.3,0.06680653],[3332.5,0.55],[3332.6,6.1493],[3332.8,3.00048],[3333.1,3.00024]]]
["bitfinex","ETHUSD",1736381454450,[[3332.2,3.99996814],[3332.1,1.88186888],[3331.9,2.50915851],[3331.8,0.8251],[3331.7,3.34744814]],[[3332.5,0.55],[3332.6,6.1493],[3332.8,3.00048],[3333.1,3.00024]]]
["bitfinex","ETHUSD",1736381454451,[[3332.2,3.99996814],[3332.1,1.88186888],[3331.9,2.50915851],[3331.8,0.8251],[3331.7,3.34744814]],[[3332.5,0.55],[3332.6,6.1493],[3332.8,3.00048],[3333.1,3.00024],[3334.7,1.67564029]]]
["bitfinex","ETHUSD",1736381454659,[[3332.2,3.99996814],[3332.1,1.88186888],[3331.9,2.50915851],[3331.8,0.8251],[3331.7,3.34744814]],[[3332.3,0.06680653],[3332.4,3.00084],[3332.5,0.55],[3332.6,6.1493],[3332.8,3.00048]]]
["bitfinex","ETHUSD",1736381454839,[[3332.2,3.99996814],[3332.1,1.88186888],[3331.9,2.50915851],[3331.8,0.8251],[3331.7,3.34744814]],[[3332.4,3.00084],[3332.5,0.55],[3332.6,6.1493],[3332.8,3.00048],[3362.0,89.48]]]
["bitfinex","ETHUSD",1736381455064,[[3332.2,3.99996814],[3332.0,1.88186888],[3331.9,2.50915851],[3331.8,0.8251],[3331.7,3.34744814]],[[3332.3,0.06674423],[3332.4,3.00084],[3332.5,0.55],[3332.6,6.1493],[3332.8,3.00048]]]
["bitfinex","ETHUSD",1736381455752,[[3332.2,2.74321618],[3332.1,1.25675196],[3332.0,1.88186888],[3331.8,3.33425851],[3331.7,3.34744814]],[[3332.3,0.06674423],[3332.4,3.00084],[3332.5,0.55],[3332.6,6.1493],[3332.8,3.00048]]]
["bitfinex","ETHUSD",1736381456436,[[3332.2,2.74321618],[3332.1,1.25675196],[3331.9,1.88186888],[3331.8,3.33425851],[3331.7,0.211]],[[3332.3,0.06674423],[3332.4,3.00084],[3332.5,0.55],[3332.6,6.1493],[3332.8,3.00048]]]
["bitfinex","ETHUSD",1736381457057,[[3332.2,2.74321618],[3332.1,1.25675196],[3332.0,1.88186888],[3331.8,3.33425851],[3331.7,0.211]],[[3332.3,0.06674423],[3332.4,3.00084],[3332.5,0.55],[3332.6,6.1493],[3332.8,3.00048]]]
["bitfinex","ETHUSD",1736381457573,[[3332.2,2.74321618],[3332.1,1.25675196],[3332.0,1.88186888],[3331.8,3.33425851],[3331.7,3.34744814]],[[3332.3,0.06674423],[3332.5,0.55],[3332.6,6.1493],[3333.8,0.25],[3334.0,0.25]]]
["bitfinex","ETHUSD",1736381457851,[[3332.2,2.74321618],[3332.1,1.25675196],[3332.0,1.88186888],[3331.8,3.33425851],[3331.7,6.34890814]],[[3332.6,9.14999],[3333.0,3.0003],[3333.8,3.49964],[3334.5,3.47749922]]]
["bitfinex","ETHUSD",1736381457852,[[3332.2,2.74321618],[3332.1,1.25675196],[3332.0,1.88186888],[3331.8,3.33425851],[3331.7,6.34890814]],[[3332.6,9.14999],[3333.0,3.0003],[3333.8,3.49964],[3334.5,3.47749922],[3335.5,5.78781787]]]
["bitfinex","ETHUSD",1736381458037,[[3332.2,2.74321618],[3332.1,1.25675196],[3332.0,1.88186888],[3331.8,3.33425851],[3331.7,6.34890814]],[[3332.6,9.14999],[3333.0,3.0003],[3333.8,3.49964],[3334.4,0.838819],[3334.5,3.47749922]]]
["bitfinex","ETHUSD",1736381458237,[[3332.2,3.99996814],[3332.1,1.88186888],[3331.9,2.50915851],[3331.8,0.8251],[3331.7,3.34744814]],[[3332.5,0.06722739],[3332.6,5.39],[3332.8,3.00051],[3333.8,3.24964],[3334.0,0.25]]]
["bitfinex","ETHUSD",1736381458424,[[3332.2,3.99996814],[3332.1,1.88186888],[3331.9,2.50915851],[3331.8,3.82643],[3331.7,3.34744814]],[[3332.5,0.06722739],[3332.6,5.39],[3332.8,3.81991],[3333.2,3.00015],[3333.8,3.24964]]]
["bitfinex","ETHUSD",1736381459042,[[3332.3,1.25675196],[3332.2,2.74321618],[3332.1,1.88186888],[3332.0,2.50915851],[3331.8,6.96287814]],[[3332.5,0.06722739],[3332.6,5.39],[3332.8,3.81991],[3333.2,3.00015],[3333.8,3.24964]]]
["bitfinex","ETHUSD",1736381459227,[[3332.3,1.25675196],[3332.2,2.74321618],[3332.1,1.88186888],[3332.0,2.50915851],[3331.8,6.96287814]],[[3332.5,0.06722739],[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.8,3.24964]]]
["bitfinex","ETHUSD",1736381459748,[[3332.3,1.25675196],[3332.2,2.74321618],[3332.1,1.88186888],[3332.0,2.50915851],[3331.8,6.96287814]],[[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.8,3.24964],[3506.0,0.3]]]
["bitfinex","ETHUSD",1736381459936,[[3332.3,1.25675196],[3332.2,2.74321618],[3332.0,2.50915851],[3331.8,6.96287814]],[[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.8,3.24964],[3506.0,0.3]]]
["bitfinex","ETHUSD",1736381459937,[[3332.3,1.25675196],[3332.2,4.62508506],[3332.0,2.50915851],[3331.9,3.13644814],[3331.8,3.82643]],[[3332.4,0.06723264],[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.8,3.24964]]]
["bitfinex","ETHUSD",1736381460139,[[3332.3,1.25675196],[3332.2,4.62508506],[3332.0,2.50915851],[3331.9,3.13644814],[3331.8,3.82643]],[[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.8,3.24964],[3362.1,0.27]]]
["bitfinex","ETHUSD",1736381460460,[[3332.3,1.25675196],[3332.2,4.62508506],[3332.0,2.50915851],[3331.9,3.13644814],[3331.8,3.82643]],[[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.5,6.60986162],[3333.7,0.211]]]
["bitfinex","ETHUSD",1736381460629,[[3332.3,1.25675196],[3332.2,4.62508506],[3332.0,2.50915851],[3331.9,3.13644814],[3331.8,3.82643]],[[3332.7,0.06737502],[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.5,6.60986162]]]
["bitfinex","ETHUSD",1736381460967,[[3332.3,1.25675196],[3332.2,4.62508506],[3332.0,2.50915851],[3331.9,3.13644814],[3331.8,3.82643]],[[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.5,6.60986162],[3333.8,3.24964]]]
["bitfinex","ETHUSD",1736381461168,[[3332.3,1.25675196],[3332.2,4.62508506],[3332.0,2.50915851],[3331.9,3.13644814],[3331.8,3.82643]],[[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.5,3.60997162],[3333.8,3.24964]]]
["bitfinex","ETHUSD",1736381461317,[[3332.3,1.25675196],[3332.2,4.62508506],[3332.0,2.50915851],[3331.9,3.13644814],[3331.8,3.82643]],[[3332.7,0.06745169],[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.5,3.60997162]]]
["bitfinex","ETHUSD",1736381461811,[[3332.4,1.25675196],[3332.2,4.62508506],[3332.1,2.50915851],[3331.9,3.13644814],[3331.8,3.82643]],[[3332.6,0.0674186],[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.5,3.60997162]]]
["bitfinex","ETHUSD",1736381462018,[[3332.4,1.25675196],[3332.2,4.62508506],[3332.1,2.50915851],[3331.9,3.13644814],[3331.8,3.82643]],[[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.5,3.60997162],[3334.5,4.31432051]]]
["bitfinex","ETHUSD",1736381462328,[[3332.4,1.25675196],[3332.2,4.62508506],[3332.1,2.50915851],[3331.9,3.13644814],[3331.8,3.82643]],[[3332.7,0.06746606],[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.5,3.60997162]]]
["bitfinex","ETHUSD",1736381462768,[[3332.4,1.25675196],[3332.2,4.62508506],[3332.1,2.50915851],[3331.9,3.13644814],[3331.8,3.82643]],[[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.5,3.60997162],[3508.4,0.01]]]
["bitfinex","ETHUSD",1736381462987,[[3332.4,1.25675196],[3332.2,4.62508506],[3332.1,2.50915851],[3331.9,3.13644814],[3331.8,3.82643]],[[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.5,3.60997162],[3334.5,5.15313951]]]
["bitfinex","ETHUSD",1736381463280,[[3332.4,1.25675196],[3332.2,4.62508506],[3332.1,2.50915851],[3331.9,3.13644814],[3331.8,3.82643]],[[3332.8,3.81991],[3333.1,5.39],[3333.2,3.00015],[3333.5,3.60997162],[3333.8,3.24964]]]
["bitfinex","ETHUSD",1736381471519,[[3332.5,4.62508506],[3332.4,2.50915851],[3332.3,0.7636],[3332.2,3.13644814],[3331.9,12.30575582]],[[3332.8,0.0675231],[3332.9,0.55],[3333.0,3.00032],[3333.1,6.1574],[3333.4,2.99994]]]
["bitfinex","ETHUSD",1736381571131,[[3334.5,3.57110244],[3334.0,2.99936],[3333.8,0.21],[3333.6,3.60999844],[3333.2,12.12970432]],[[3334.6,0.06302694],[3335.2,6.2213],[3335.5,2.99811],[3336.1,0.21],[3336.2,2.99751]]]
["bitfinex","ETHUSD",1736381587301,[[3332.6,2.74321618],[3332.3,0.60446953],[3332.1,0.7749],[3332.0,3.00119],[3331.4,3.0]],[[3333.1,3.00027],[3333.2,1.77064442],[3333.3,5.39],[3333.5,2.9999],[3334.2,3.85230685]]]
["bitfinex","ETHUSD",1736381627528,[[3334.6,2.74321618],[3334.1,3.812],[3334.0,0.21],[3333.7,2.9996],[3333.3,5.27]],[[3334.9,0.06040646],[3335.1,0.8001],[3335.2,5.99835],[3335.3,5.39],[3335.9,2.9977]]]
["bitfinex","ETHUSD",1736381706800,[[3334.6,1.29716487],[3334.5,0.8125],[3334.4,1.25587493],[3334.3,1.87982664],[3334.1,2.50643552]],[[3334.7,0.05901483],[3334.8,5.39],[3335.2,0.8119],[3335.3,2.99825],[3335.4,5.51398516]]]
["bitfinex","ETHUSD",1736381774700,[[3334.9,2.73566413],[3334.7,0.209],[3334.5,1.37509152],[3334.4,1.25535654],[3334.1,2.9993]],[[3335.1,0.06036994],[3335.2,2.99832],[3335.3,0.7681],[3335.7,2.99791],[3335.9,3.0]]]
["bitfinex","ETHUSD",1736381810215,[[3333.3,0.21],[3333.1,2.73566413],[3332.8,1.34384445],[3332.7,1.25535654],[3332.6,2.04518501]],[[3333.4,2.99994],[3333.5,0.83814995],[3333.9,3.678481],[3334.1,2.99931],[3334.2,3.0]]]
["bitfinex","ETHUSD",1736381848316,[[3331.2,2.73566413],[3330.6,0.21],[3330.5,0.7801],[3330.3,0.59818062],[3330.2,1.25535654]],[[3331.3,9.230995],[3331.6,3.00159],[3331.8,3.00142],[3332.0,3.0],[3332.2,0.59192765]]]
["bitfinex","ETHUSD",1736381901763,[[3331.7,3.00146],[3331.6,2.03335654],[3331.5,1.87982664],[3331.3,2.50643552],[3331.2,6.1349144]],[[3332.7,0.7997],[3332.8,3.00051],[3333.0,5.39],[3333.2,2.51398516],[3333.3,3.0001]]]
["bitfinex","ETHUSD",1736381963782,[[3336.9,2.73566413],[3336.7,0.8262],[3336.6,0.02997011],[3336.5,0.209],[3336.3,2.99731]],[[3337.1,0.0495783],[3337.2,3.0],[3337.3,5.39],[3337.4,2.99635],[3338.2,0.58770555]]]
["bitfinex","ETHUSD",1736382018478,[[3333.9,2.94466413],[3333.4,4.25535654],[3333.3,9.23024224],[3333.1,2.50643552],[3333.0,3.1330444]],[[3334.4,2.99905],[3334.6,0.41697987],[3334.7,6.1753],[3334.8,2.99873],[3335.1,2.99846]]]
["bitfinex","ETHUSD",1736382071386,[[3331.8,2.73566413],[3331.5,0.21],[3331.4,1.86745788],[3331.2,2.65392664],[3330.3,5.58876917]],[[3331.9,0.06878019],[3332.0,3.0012],[3332.1,0.761],[3332.2,0.30700352],[3332.4,3.00088]]]
["bitfinex","ETHUSD",1736382141166,[[3330.4,2.73566413],[3330.2,0.81162503],[3330.1,1.25535654],[3330.0,1.87982664],[3329.8,5.50961552]],[[3330.9,3.00222],[3331.0,4.12091],[3331.1,5.39],[3331.3,3.00183],[3331.8,3.21244]]]
["bitfinex","ETHUSD",1736382179657,[[3327.3,2.94566413],[3327.2,0.7501],[3327.0,3.74341105],[3326.9,5.27],[3326.8,4.21]],[[3328.0,3.06490844],[3328.1,0.7741],[3328.4,3.00449],[3328.6,5.39],[3328.7,3.0]]]
["bitfinex","ETHUSD",1736382234063,[[3329.5,2.73566413],[3329.4,0.754],[3328.9,3.21591],[3328.5,3.00431],[3299.8,0.27]],[[3330.0,3.00304],[3330.4,3.0],[3330.5,3.81305],[3330.7,0.63492575],[3331.0,3.25219]]]
["bitfinex","ETHUSD",1736382264923,[[3328.0,2.73566413],[3327.9,0.7951],[3327.6,0.21],[3327.5,2.47046832]],[[3328.4,3.05788296],[3328.5,0.777],[3328.7,0.300417],[3328.9,3.00408],[3329.0,5.39]]]
["bitfinex","ETHUSD",1736382289533,[[3327.6,2.73566413],[3327.4,0.7906],[3327.3,0.21],[3327.0,3.74093504],[3326.5,1.25582713]],[[3328.0,0.05152394],[3328.1,3.00473],[3328.2,0.679363],[3328.3,0.7891],[3328.5,3.0]]]
["bitfinex","ETHUSD",1736382351580,[[3327.9,0.7509],[3327.8,2.73566413],[3327.5,0.60183651],[3327.4,3.21534],[3327.3,1.25582713]],[[3328.7,1.076617],[3328.9,8.39404]]]
["bitfinex","ETHUSD",1736382435337,[[3327.6,2.73566413],[3327.3,0.7988],[3327.0,0.030062],[3326.9,0.21],[3326.7,2.73566413]],[[3327.7,3.00507],[3328.0,3.00487],[3328.2,5.39],[3328.3,0.300453],[3328.5,3.7827]]]
["bitfinex","ETHUSD",1736382461468,[[3327.8,0.7782],[3327.7,2.73566413],[3327.5,1.2582004],[3327.4,1.8873006],[3327.3,0.21]],[[3328.0,5.39],[3328.2,3.00464],[3328.6,3.00431],[3328.7,3.0],[3328.8,0.787]]]
["bitfinex","ETHUSD",1736382550141,[[3327.6,0.7685],[3327.0,1.2582004],[3326.6,2.5164008],[3326.5,3.14550101],[3326.4,3.0]],[[3328.1,0.55],[3328.7,0.7987],[3328.9,6.00407],[3329.0,5.39],[3329.3,3.59839537]]]
["bitfinex","ETHUSD",1736382620117,[[3329.7,2.75257877],[3329.4,0.03003073],[3329.3,0.7836],[3329.1,3.0038],[3329.0,0.21]],[[3330.0,0.55],[3330.1,11.39299],[3330.2,0.7589],[3330.5,3.00261],[3330.9,3.00227]]]
["bitfinex","ETHUSD",1736382664143,[[3331.2,2.75257877],[3330.3,0.7653],[3330.2,1.85236513],[3330.1,1.8873006],[3329.8,6.14865101]],[[3331.3,13.436178],[3331.5,3.00165],[3331.6,0.8015],[3331.8,3.00138],[3331.9,0.44322341]]]
["bitfinex","ETHUSD",1736382721054,[[3332.1,2.75257877],[3331.6,0.8067],[3331.4,0.213],[3330.9,1.25614092],[3330.8,1.8873006]],[[3332.2,4.31662],[3332.5,3.38046569],[3332.7,8.39],[3332.9,3.00039],[3333.1,0.73871451]]]
["bitfinex","ETHUSD",1736382759384,[[3329.2,2.74751649],[3328.9,0.7559],[3328.7,0.215],[3328.4,5.86039546],[3328.3,1.24891866]],[[3329.3,3.00367],[3329.5,0.55],[3329.6,3.55343],[3329.9,3.436059],[3330.0,6.1666]]]
["bitfinex","ETHUSD",1736382815538,[[3330.8,2.74632398],[3330.6,0.8108],[3330.3,0.212],[3330.2,3.00274],[3329.9,1.24891866]],[[3331.4,3.79518],[3331.7,3.0],[3331.8,6.00143],[3331.9,5.39],[3332.0,3.80845445]]]
["bitfinex","ETHUSD",1736382875877,[[3327.6,2.74632398],[3327.1,0.7913],[3326.7,5.96327398],[3326.3,7.2163],[3326.2,5.27]],[[3327.9,6.00492],[3328.0,5.39],[3328.1,3.77087],[3329.1,2.25],[3329.6,3.58306031]]]
["bitfinex","ETHUSD",1736382921009,[[3326.0,0.00874],[3325.7,2.74632398],[3325.2,0.03007105],[3325.1,0.8203],[3324.9,3.00759]],[[3326.1,13.107672],[3326.4,3.00629],[3326.7,0.90852615],[3326.8,1.88014013],[3327.0,5.76264351]]]
["bitfinex","ETHUSD",1736382933493,[[3326.0,2.75506398],[3325.4,3.55172398],[3324.9,3.00758],[3324.7,1.46956433],[3324.4,5.52309867]],[[3326.1,12.02249907],[3326.5,0.7563],[3326.6,3.00608],[3327.0,3.62054162],[3327.4,3.36905509]]]
["bitfinex","ETHUSD",1736383008217,[[3326.0,2.74632398],[3325.4,0.8013],[3325.1,0.213],[3324.8,4.26513504],[3324.3,11.42180261]],[[3326.1,12.01125376],[3326.4,3.00631],[3326.7,3.00602],[3327.2,5.0056],[3327.3,2.75140661]]]
["bitfinex","ETHUSD",1736383025726,[[3326.0,2.74632398],[3325.4,2.74632398],[3325.3,1.25746504],[3325.0,5.52236008],[3324.8,8.62666261]],[[3326.1,3.00652],[3326.4,0.55],[3326.5,5.39],[3326.6,6.00613],[3327.5,0.72224017]]]
["bitfinex","ETHUSD",1736383128390,[[3324.0,2.74632398],[3323.6,0.1718575],[3323.4,0.7695],[3322.8,4.21378902],[3322.6,5.5128208]],[[3324.1,12.01023489],[3324.4,3.83321],[3324.7,3.00786],[3324.8,0.60033576],[3324.9,3.57772859]]]
["bitfinex","ETHUSD",1736383144777,[[3324.4,2.74632398],[3324.2,0.8234],[3323.8,0.21],[3323.7,1.25746504]],[[3324.5,3.00799],[3325.0,3.01241986],[3325.1,3.8024],[3325.2,5.39],[3325.5,3.21715]]]
["bitfinex","ETHUSD",1736383216250,[[3325.7,2.74632398],[3325.0,0.03006655],[3324.9,4.04727],[3324.8,1.25746504],[3324.6,4.89402756]],[[3325.9,0.05029244],[3326.0,3.82182],[3326.4,3.0],[3326.5,3.0062],[3327.1,3.12675826]]]
["bitfinex","ETHUSD",1736383256679,[[3328.6,2.74632398],[3328.1,0.03004022],[3328.0,0.7631],[3327.9,2.74632398],[3327.6,3.21709]],[[3328.7,3.00417],[3329.1,3.0],[3329.2,3.00381],[3329.3,0.677948],[3329.5,3.80606]]]
["bitfinex","ETHUSD",1736383333490,[[3327.7,2.74632398],[3327.2,0.8134],[3326.9,1.25746504],[3326.7,4.84252154],[3326.6,5.52098008]],[[3327.8,9.06416489],[3328.1,3.82487],[3328.3,1.689456],[3328.4,3.0],[3328.6,1.26227]]]
["bitfinex","ETHUSD",1736383418036,[[3330.3,8.75182398],[3330.0,1.25746504],[3329.9,1.88619756],[3329.8,0.7725],[3329.7,2.51493008]],[[3330.4,8.46420485],[3330.6,0.55],[3330.7,0.8043],[3330.8,3.00233],[3330.9,2.50140661]]]
["bitfinex","ETHUSD",1736383436600,[[3330.8,2.74621302],[3330.3,8.07556504],[3330.1,1.88619756],[3330.0,2.72493008],[3329.8,6.14682261]],[[3330.9,3.06950983],[3331.2,9.17067],[3331.4,5.50140661],[3331.6,6.12837826],[3331.9,6.75339991]]]
["bitfinex","ETHUSD",1736383542768,[[3330.6,2.74502958],[3329.8,1.25707168],[3329.7,1.88619756],[3329.5,11.50493008]],[[3331.0,3.06134812],[3331.3,0.8291],[3331.4,0.30602958],[3331.5,3.0017],[3332.2,0.63043837]]]
["bitfinex","ETHUSD",1736383556715,[[3331.0,2.74502958],[3330.6,0.8135],[3330.3,0.21],[3330.2,3.00278],[3330.0,1.25707168]],[[3331.3,3.00183],[3331.6,0.55],[3331.7,6.75645],[3331.8,5.39],[3332.0,0.3915799]]]
["bitfinex","ETHUSD",1736383657719,[[3335.3,2.74502958],[3334.5,0.83978256],[3334.4,2.99903],[3334.3,2.74502958],[3334.0,3.60746408]],[[3335.4,5.99814],[3335.5,0.829],[3335.8,2.99782],[3335.9,5.39],[3336.2,2.99745]]]
["bitfinex","ETHUSD",1736383668111,[[3335.0,2.74502958],[3334.2,2.02707168],[3334.0,2.09519756],[3333.9,5.51439008],[3333.4,7.02229513]],[[3335.1,3.80245371],[3335.4,4.23581979],[3335.7,3.0],[3335.9,8.38769],[3336.0,0.39531921]]]
["bitfinex","ETHUSD",1736383780533,[[3335.3,2.74124703],[3334.9,0.209],[3334.7,2.01259247],[3334.5,4.62283574],[3334.3,6.11053742]],[[3335.4,2.99814],[3335.6,0.7999],[3335.7,0.55],[3335.9,2.99778],[3336.0,3.0]]]
["bitfinex","ETHUSD",1736383789893,[[3335.6,2.74124703],[3335.2,0.8265],[3334.9,0.209],[3334.8,1.25439247],[3334.7,2.99873]],[[3335.7,2.99787],[3336.0,3.0],[3336.2,3.76307],[3336.3,5.39],[3336.6,2.99712]]]
["bitfinex","ETHUSD",1736383849406,[[3339.1,2.74124703],[3339.0,0.7864],[3338.5,0.02994825],[3338.4,2.74124703],[3338.3,2.99553]],[[3339.2,3.06418298],[3339.4,2.99457],[3339.8,8.38427],[3339.9,0.77134202],[3341.3,2.52036196]]]
["bitfinex","ETHUSD",1736383901057,[[3340.4,1.49708],[3340.2,2.74124703],[3339.7,1.25439247],[3339.5,1.88158871],[3339.3,3.29653008]],[[3340.5,7.57660755],[3340.8,3.08640862],[3340.9,4.99329],[3341.2,3.24294],[3341.3,0.25]]]
["bitfinex","ETHUSD",1736383956204,[[3341.0,3.09731453],[3340.8,0.7895],[3340.3,0.219],[3340.2,2.99379],[3339.1,3.26613948]],[[3341.5,2.99267],[3341.9,2.99237],[3342.0,0.35922584],[3342.1,0.7777],[3345.9,1.81875883]]]
["bitfinex","ETHUSD",1736384004000,[[3342.5,8.38806997],[3342.3,5.98249406],[3342.1,2.99205],[3342.0,1.24613527],[3341.9,0.00353236]],[[3342.6,0.0144759],[3343.6,2.99086],[3343.7,3.62211207],[3344.1,2.99039],[3344.3,0.15097811]]]
["bitfinex","ETHUSD",1736384056883,[[3342.6,3.49474703],[3342.1,2.99208],[3341.8,0.213],[3341.7,2.99241],[3334.8,21.39517534]],[[3343.1,0.7731],[3343.2,3.0],[3343.7,5.79005207],[3343.8,0.1718575]]]
["bitfinex","ETHUSD",1736384119080,[[3340.4,2.74124703],[3340.0,0.02993397],[3339.9,2.99408],[3339.8,1.24477933],[3339.7,3.75384703]],[[3340.7,0.8134],[3340.9,2.99323],[3341.3,2.99293],[3341.4,0.60853349],[3345.0,6.97768523]]]
["bitfinex","ETHUSD",1736384142354,[[3340.7,3.47610557],[3340.6,2.04017933],[3340.4,1.8692029],[3340.3,2.49227054],[3340.2,2.99381]],[[3341.1,0.03497587],[3341.2,0.7807],[3341.3,2.99288],[3341.6,3.0],[3341.8,2.99248]]]
["bitfinex","ETHUSD",1736384219723,[[3342.6,5.9834],[3342.1,0.7639],[3341.9,3.97334665],[3341.7,1.8692029],[3341.6,5.69382054]],[[3342.7,3.57715279],[3343.0,3.79464],[3343.4,5.39],[3343.5,2.99094],[3343.7,5.52787939]]]
["bitfinex","ETHUSD",1736384282382,[[3344.9,10.92569473],[3344.8,2.72856732],[3344.5,4.44299254],[3344.4,1.86612381],[3344.2,6.08435475]],[[3345.0,0.025],[3345.2,0.01530978],[3345.6,0.7898],[3345.9,3.0],[3346.0,2.98868]]]
["bitfinex","ETHUSD",1736384310701,[[3345.1,14.46705679],[3345.0,12.1089932],[3344.9,9.28063635],[3344.8,0.15015308],[3344.7,3.74279184]],[[3345.2,9.78e-06],[3346.1,0.7859],[3347.0,2.98775],[3347.2,0.1718575],[3347.3,0.58373095]]]
["bitfinex","ETHUSD",1736384338216,[[3347.1,13.63320405],[3347.0,1.23779901],[3346.9,1.85669852],[3346.7,2.47559803],[3344.3,7.22124901]],[[3347.2,0.1718575],[3347.8,0.7886],[3347.9,0.01614366],[3348.5,3.0],[3349.8,3.7584795]]]
["bitfinex","ETHUSD",1736384396242,[[3347.1,5.9753],[3346.3,0.212],[3346.2,0.771],[3346.1,5.71711732],[3345.9,0.61179905]],[[3347.2,4.67746674],[3347.6,2.98727],[3347.7,4.84206062],[3347.8,2.72936732],[3347.9,1.89317192]]]
["bitfinex","ETHUSD",1736384433236,[[3345.6,2.98892],[3345.4,2.72856732],[3345.3,2.80525431],[3345.2,4.0274],[3345.0,1.23811105]],[[3346.6,0.8306],[3346.7,4.6749938],[3347.0,2.50270434],[3347.1,0.212],[3347.2,6.87983878]]]
["bitfinex","ETHUSD",1736384485944,[[3347.7,5.9742],[3346.9,3.7538],[3346.7,2.72856732],[3346.4,3.20523],[3346.2,3.60684002]],[[3347.8,1.34618968],[3347.9,0.01614366],[3348.5,2.72856732]]]
["bitfinex","ETHUSD",1736384530036,[[3349.6,10.63014894],[3349.2,3.221],[3349.1,5.71439732],[3348.8,0.59047453],[3348.7,2.98616]],[[3349.7,0.5008492],[3350.5,1.24934023],[3350.6,0.18883504],[3350.7,4.85850034],[3350.8,3.25148046]]]
["bitfinex","ETHUSD",1736384579985,[[3349.6,16.49608032],[3349.5,1.83300807],[3349.4,1.85586915],[3349.3,2.98565],[3349.2,2.4744922]],[[3349.7,0.5008492],[3350.6,0.96553504],[3351.1,4.23557024],[3351.2,1.87720536],[3355.1,6.20825158]]]
["bitfinex","ETHUSD",1736384631173,[[3350.4,5.9689],[3349.7,0.797],[3349.6,0.223],[3349.5,3.0],[3349.0,2.72856732]],[[3350.5,2.98462],[3350.7,0.55],[3350.9,2.72856732],[3351.0,3.75486],[3351.3,3.0]]]
["bitfinex","ETHUSD",1736384680173,[[3350.4,5.9694],[3349.8,0.7886],[3349.4,0.221],[3348.9,1.23377908],[3348.7,4.83682862]],[[3350.5,6.888082],[3350.6,2.72856732],[3350.8,2.98441],[3350.9,0.8158],[3351.2,2.11637477]]]
["bitfinex","ETHUSD",1736384729959,[[3351.7,6.731],[3351.4,0.218],[3351.1,2.98404],[3351.0,2.9841],[3350.8,6.9623464]],[[3351.8,0.03198188],[3352.0,1.5],[3352.3,0.025],[3352.6,3.78168],[3353.0,2.9924]]]
["bitfinex","ETHUSD",1736384763196,[[3351.7,5.9671],[3351.6,0.7626],[3351.2,0.217],[3350.9,2.98422],[3350.6,1.23377908]],[[3351.8,0.11017435],[3352.0,1.5],[3352.4,0.8085],[3352.5,5.39],[3352.6,3.5750721]]]
["bitfinex","ETHUSD",1736384827000,[[3350.7,5.9679],[3350.5,0.7857],[3350.2,2.98488],[3350.0,0.219],[3349.7,2.98528]],[[3351.0,0.07457482],[3351.1,0.8027],[3351.2,2.98403],[3351.4,3.0],[3351.9,8.536]]]
["bitfinex","ETHUSD",1736384881628,[[3346.1,0.8102],[3345.8,0.215],[3345.7,2.98885],[3345.3,2.98923],[3345.2,4.1527527]],[[3346.7,0.55],[3346.8,8.18234562],[3346.9,0.55],[3347.2,3.0],[3347.5,2.72856732]]]
["bitfinex","ETHUSD",1736384906364,[[3342.6,5.99161],[3342.4,0.0765247],[3342.2,4.03713],[3342.0,0.90577957],[3158.2,0.01737059]],[[3343.3,0.05769008],[3343.4,1.18270486],[3343.7,5.71927732],[3343.9,1.37008178],[3344.2,6.40121262]]]
["bitfinex","ETHUSD",1736384975866,[[3342.4,3.0683547],[3342.1,0.78],[3342.0,1.23040504],[3341.9,4.84100822],[3341.8,0.214]],[[3343.0,0.04754806],[3343.1,0.55],[3343.2,0.809],[3343.4,8.38097],[3344.3,3.24016]]]
["bitfinex","ETHUSD",1736384985542,[[3343.2,0.02990837],[3343.1,2.99114],[3342.9,0.7645],[3342.8,1.24214583],[3342.7,5.05429822]],[[3343.8,0.7597],[3343.9,5.39],[3344.2,5.71885732],[3344.4,3.0],[3465.0,0.05283447]]]
["bitfinex","ETHUSD",1736385061430,[[3340.2,3.76174],[3339.8,2.42103395],[3339.7,2.99419],[3339.6,2.46755816],[3339.5,3.2964477]],[[3341.2,3.55],[3341.3,6.53853732],[3341.5,0.40956673],[3341.8,3.20444],[3341.9,0.74439635]]]
["bitfinex","ETHUSD",1736385078925,[[3341.7,0.7932],[3341.6,2.99253],[3341.2,3.20889],[3340.8,2.72856732],[3340.7,2.99331]],[[3342.2,1.88008226],[3342.3,2.50400914],[3342.5,3.92472462],[3342.6,7.18198461],[3343.5,3.88619824]]]
["bitfinex","ETHUSD",1736385141991,[[3340.8,0.7793],[3340.7,2.99336],[3340.4,6.98780852],[3340.2,1.84874822],[3340.0,2.46755816]],[[3341.4,0.05893039],[3341.5,0.7564],[3341.8,3.40310067],[3341.9,3.07887405],[3342.1,0.60985552]]]
["bitfinex","ETHUSD",1736385182409,[[3341.3,5.9857],[3340.4,1.84874822],[3340.2,2.46755816],[3340.1,6.0783377],[3339.9,0.213]],[[3341.4,9.28786996],[3341.6,2.72856732],[3341.7,3.60283332],[3342.0,0.213],[3342.1,6.36833307]]]
["bitfinex","ETHUSD",1736385255231,[[3342.7,0.212],[3342.6,2.99166],[3342.4,0.02991408],[3342.3,0.58870754],[3342.2,1.84874822]],[[3343.2,0.0559651],[3343.3,0.8316],[3343.4,2.72856732],[3343.6,2.99082],[3344.0,2.99045]]]
["bitfinex","ETHUSD",1736385315723,[[3346.8,1.00960586],[3346.7,6.0238],[3346.6,2.98809],[3346.5,0.7854],[3346.1,2.98848]],[[3347.5,3.55846732],[3347.7,2.98716],[3348.0,0.61244717],[3348.1,7.17711461],[3348.5,0.36827388]]]
["bitfinex","ETHUSD",1736385347320,[[3347.0,1e-05],[3345.9,0.7975],[3345.8,0.212],[3345.5,2.98906],[3345.1,9.59631457]],[[3347.1,9.54140951],[3347.4,2.98743],[3347.5,2.72856732],[3347.6,4.19027461],[3347.7,2.9872]]]
["bitfinex","ETHUSD",1736385385347,[[3347.2,2.98757],[3346.8,0.7583],[3346.7,3.41790533],[3346.5,0.212],[3346.4,1.84874822]],[[3347.6,2.72856732],[3348.0,1.88131391],[3348.1,3.27080914],[3348.2,4.19027461],[3348.3,6.09728462]]]
["bitfinex","ETHUSD",1736385408642,[[3347.8,0.6],[3347.0,0.213],[3346.8,0.7889],[3346.4,2.98823],[3346.1,2.98854]],[[3347.9,12.20305767],[3348.0,2.72856732],[3348.2,2.98674],[3348.5,2.98646],[3348.8,5.96470732]]]
["bitfinex","ETHUSD",1736385499284,[[3347.9,3.8054],[3347.6,0.02986688],[3347.4,3.3880751],[3347.3,0.212],[3347.0,4.84182987]],[[3348.5,2.72856732],[3348.6,0.7844],[3349.0,2.98599],[3349.1,4.19027461],[3349.2,3.21908011]]]
["bitfinex","ETHUSD",1736385548237,[[3349.9,0.64749622],[3349.8,3.01503763],[3349.7,0.783],[3349.4,3.1976],[3349.1,5.47217316]],[[3350.0,0.04688567],[3350.4,0.7857],[3350.6,2.72856732],[3350.8,2.98437],[3351.0,4.19027461]]]
["bitfinex","ETHUSD",1736385602346,[[3350.7,2.98436],[3350.5,0.9894],[3350.3,2.98475],[3350.1,3.59736477],[3349.9,2.98514]],[[3351.3,0.04797375],[3351.4,2.72856732],[3351.6,0.8302],[3351.7,2.98356],[3352.0,6.67439893]]]
["bitfinex","ETHUSD",1736385612889,[[3351.4,3.01364513],[3351.0,2.98414],[3350.8,0.8319],[3350.7,0.211],[3350.5,2.9846]],[[3351.9,0.04656169],[3352.0,2.7285692],[3352.1,0.8155],[3352.3,0.1938774],[3352.6,3.58172949]]]
["bitfinex","ETHUSD",1736385660890,[[3351.9,8.95008],[3351.8,0.7505],[3351.6,2.9836],[3351.5,0.211],[3351.4,2.98377]],[[3352.0,0.08337502],[3352.3,0.1938774],[3352.6,2.72856732],[3353.0,0.01],[3354.1,0.25]]]
["bitfinex","ETHUSD",1736385744022,[[3352.2,14.532818],[3352.0,4.90301374],[3351.9,2.98337],[3351.7,0.75677511],[3351.6,7.55988303]],[[3352.3,9.28e-06],[3352.9,0.7944],[3353.0,0.01],[3353.1,2.72856732],[3353.2,0.01781143]]]
["bitfinex","ETHUSD",1736385829062,[[3355.4,6.0105],[3355.1,2.98046],[3355.0,0.7639],[3354.9,0.211],[3354.7,2.98085]],[[3355.5,1.38112474],[3355.6,2.87559848],[3355.9,0.01864531],[3356.1,5.79931207],[3356.2,2.97956]]]
["bitfinex","ETHUSD",1736385857483,[[3357.5,6.0068],[3357.1,3.18971],[3356.8,0.8101],[3356.5,0.58349595],[3356.1,4.81532115]],[[3357.6,2.76506632],[3357.8,0.625],[3357.9,0.7837],[3358.3,2.9777],[3358.5,3.01947919]]]
["bitfinex","ETHUSD",1736385922963,[[3358.1,8.93356],[3357.9,1.02613783],[3357.8,0.7874],[3357.7,0.212],[3357.6,2.97824]],[[3358.5,0.01947919],[3358.6,2.70651182],[3358.9,1.54732134],[3359.2,5.68342182],[3359.3,3.0]]]
["bitfinex","ETHUSD",1736385995308,[[3358.7,5.9547],[3357.9,0.214],[3357.5,2.97832],[3357.2,0.757],[3356.7,2.97911]],[[3358.8,11.03551512],[3359.1,3.92897612],[3359.2,2.95651182],[3359.3,0.25],[3359.4,2.97672]]]
["bitfinex","ETHUSD",1736386019822,[[3358.6,2.97742],[3358.4,0.02977263],[3358.2,3.77231],[3357.7,3.0],[3357.6,4.80388542]],[[3359.2,3.25651182],[3359.3,0.7866],[3359.8,3.0],[3359.9,0.40621118],[3360.4,1.24283707]]]
["bitfinex","ETHUSD",1736386065839,[[3354.8,2.98079],[3354.5,0.7899],[3354.3,2.98116],[3353.7,2.98172],[3351.8,1.41410403]],[[3355.3,0.55],[3355.4,0.7847],[3355.6,2.70651182],[3355.8,0.40412118]]]
["bitfinex","ETHUSD",1736386081750,[[3355.4,2.98026],[3355.3,0.215],[3355.0,0.7665],[3354.9,2.98063],[3354.8,2.98073]],[[3355.9,0.795],[3356.0,2.70651182],[3356.3,3.0],[3356.4,2.9794],[3359.3,1.76255716]]]
["bitfinex","ETHUSD",1736386164121,[[3357.9,0.7984],[3357.7,0.43202165],[3357.6,3.213],[3357.5,3.27916711],[3356.6,1.82565542]],[[3358.6,0.8133],[3358.7,2.70651182],[3359.1,2.977],[3359.3,4.19027461],[3359.4,3.0]]]
["bitfinex","ETHUSD",1736386227092,[[3352.6,2.98268],[3352.5,0.8056],[3352.3,0.61302],[3352.2,2.98304],[3351.9,2.98333]],[[3353.3,0.03877888],[3353.4,0.55],[3353.5,0.8061],[3353.6,2.70651182],[3353.8,2.98169]]]
["bitfinex","ETHUSD",1736386268778,[[3352.2,0.212],[3352.0,2.98329],[3351.8,0.7572],[3351.6,1.82821541],[3351.5,6.40496478]],[[3352.5,0.55],[3352.6,0.03643416],[3352.7,0.40669118],[3352.8,0.8104],[3353.0,2.70651182]]]
["bitfinex","ETHUSD",1736386277279,[[3352.8,2.98256],[3352.5,0.211],[3352.4,0.7502],[3352.3,0.71310751],[3352.1,2.9832]],[[3353.3,4.3832],[3353.4,2.70651182],[3353.5,4.19027461],[3353.8,2.98171]]]
["bitfinex","ETHUSD",1736386327383,[[3353.9,2.98158],[3353.6,0.7913],[3353.5,0.02981897],[3353.4,3.4941829],[3353.1,2.70651182]],[[3354.7,0.7726],[3354.8,2.70651182],[3354.9,1.23493789],[3355.0,1.85240683],[3355.2,2.46987578]]]
["bitfinex","ETHUSD",1736386368221,[[3357.3,2.97858],[3357.1,0.02978651],[3357.0,0.297883],[3356.7,2.97904],[3356.5,3.794]],[[3357.9,0.782],[3358.2,0.58718552],[3358.3,2.70651182],[3358.6,0.211],[3358.7,1.23493789]]]
["bitfinex","ETHUSD",1736386399919,[[3359.9,3.30365728],[3359.6,2.97649],[3359.5,0.7659],[3359.3,3.506553],[3359.0,5.676236]],[[3360.0,0.0530762],[3360.7,0.8162],[3361.0,2.699256],[3361.2,5.41031307],[3362.3,0.25]]]
["bitfinex","ETHUSD",1736386458213,[[3359.5,2.97655],[3359.4,0.213],[3359.1,2.42449905],[3359.0,2.97702],[3358.9,3.22422055]],[[3360.1,0.55],[3360.2,0.7975],[3360.3,2.70059662],[3360.6,2.97567],[3361.2,0.23331307]]]
["bitfinex","ETHUSD",1736386513410,[[3360.9,2.97537],[3360.5,2.97568],[3360.4,0.4307112],[3360.3,3.74492],[3359.9,3.59656829]],[[3361.2,0.02031307],[3361.4,0.55],[3361.5,0.8224],[3361.7,3.0],[3361.8,2.70059662]]]
["bitfinex","ETHUSD",1736386544598,[[3361.1,2.97521],[3360.7,3.76002],[3360.5,1.82821541],[3360.3,5.62452055],[3360.2,6.24913584]],[[3361.2,0.02031307],[3361.7,0.7849],[3361.8,5.39],[3362.1,9.90986451],[3362.2,0.1688774]]]
["bitfinex","ETHUSD",1736386616128,[[3358.4,5.9547],[3357.6,2.97831],[3357.5,0.211],[3357.4,0.7983],[3357.2,2.97862]],[[3358.5,1.46343543],[3358.6,3.0],[3358.7,11.06793662],[3359.1,3.57852917],[3360.9,6.43723402]]]
["bitfinex","ETHUSD",1736386678425,[[3359.1,2.97696],[3359.0,5.9542],[3358.6,2.97738],[3358.5,0.8253],[3358.4,0.211]],[[3359.5,1.52022],[3359.6,3.7622],[3359.9,0.58747588],[3360.1,2.24236322],[3389.1,0.27]]]
["bitfinex","ETHUSD",1736386712854,[[3357.8,1.82821541],[3357.7,0.8273],[3357.6,2.43762055],[3357.5,2.9784],[3357.4,3.63410702]],[[3358.4,0.55],[3358.5,0.72473296],[3358.6,12.14413],[3358.7,2.70059662],[3359.1,2.97698]]]
["bitfinex","ETHUSD",1736386775659,[[3358.4,2.9776],[3358.2,0.7772],[3358.1,2.97779],[3358.0,3.573562],[3357.6,0.211]],[[3358.5,5.39],[3358.8,0.7624],[3359.0,3.0],[3359.6,3.29893257],[3359.8,3.18744]]]
["bitfinex","ETHUSD",1736386818985,[[3357.3,2.97857],[3356.7,2.97911],[3356.6,3.52279662],[3356.5,0.02978974],[3356.4,0.211]],[[3357.5,5.39]]]
["bitfinex","ETHUSD",1736386873683,[[3357.6,0.8154],[3357.3,2.97858],[3357.2,2.70059662],[3357.1,0.02978079],[3357.0,0.32196045]],[[3357.7,0.0647442],[3358.1,5.39],[3358.5,1.24802058],[3358.7,1.85240683],[3358.8,2.46987578]]]
["bitfinex","ETHUSD",1736386895620,[[3357.7,5.9559],[3357.3,0.211],[3357.0,2.97883],[3356.9,0.8005],[3356.5,5.44237509]],[[3357.8,6.00309754],[3357.9,0.7675],[3358.0,2.97799],[3358.4,2.70059662],[3358.5,4.22560058]]]
["bitfinex","ETHUSD",1736386969369,[[3360.2,5.952],[3359.7,2.97644],[3359.5,0.9728],[3359.4,2.97668],[3359.3,1.56874626]],[[3360.3,0.04925125],[3360.5,6.1619],[3360.7,3.0],[3360.8,2.9755],[3361.2,2.99549307]]]
["bitfinex","ETHUSD",1736387017184,[[3358.3,0.02977388],[3358.2,0.761],[3358.1,0.211],[3358.0,0.59281831],[3357.8,2.70059662]],[[3359.0,0.59028407],[3359.1,3.0],[3359.2,8.36691],[3359.3,0.8083],[3359.7,2.70059662]]]
["bitfinex","ETHUSD",1736387112987,[[3355.7,1.86083449],[3355.6,5.46119266],[3355.4,5.80198744],[3355.3,3.78988],[3352.8,26.44]],[[3356.3,0.83476927],[3356.4,0.90863406],[3356.7,3.0],[3356.8,6.13382544],[3357.1,3.37386662]]]
["bitfinex","ETHUSD",1736387141449,[[3355.2,2.98042],[3355.0,0.211],[3354.9,5.68122662],[3354.6,0.7879],[3353.9,2.98154]],[[3355.6,0.773],[3355.9,5.39],[3356.2,3.0],[3356.3,2.97954],[3356.4,0.5992894]]]
["bitfinex","ETHUSD",1736387176211,[[3351.6,2.70059662],[3351.5,0.82977058],[3351.2,0.7925],[3350.7,9.04044349],[3350.6,0.15269642]],[[3352.3,0.02702765],[3352.4,0.8264],[3352.7,0.594],[3352.9,5.39],[3353.4,3.09601583]]]
["bitfinex","ETHUSD",1736387209997,[[3354.9,2.98069],[3354.7,0.60095243],[3354.6,2.70059662],[3354.5,2.98107],[3354.3,0.79919066]],[[3355.1,0.0270247],[3355.3,0.7902],[3355.7,3.0],[3355.8,6.01937099],[3355.9,2.97984]]]
["bitfinex","ETHUSD",1736387293417,[[3352.1,2.98319],[3351.8,3.34470034],[3351.7,3.80511],[3351.6,0.59784053],[3351.5,1.86083449]],[[3352.6,5.94],[3352.7,0.7555],[3352.9,3.0],[3353.1,4.2308213],[3354.0,2.98159]]]
["bitfinex","ETHUSD",1736387344323,[[3350.9,4.017008],[3350.8,2.98427],[3350.7,2.67713449],[3350.6,2.48111266],[3350.4,6.08603082]],[[3351.6,0.55],[3351.7,0.7665],[3352.2,3.0],[3352.3,6.6385013],[3352.4,2.90148181]]]
["bitfinex","ETHUSD",1736387388618,[[3353.9,2.9816],[3353.8,0.37692121],[3353.7,0.85861548],[3353.6,2.70059662],[3353.5,0.21]],[[3354.3,0.55],[3354.4,5.39485221],[3354.6,0.7756],[3354.8,3.0],[3354.9,2.98074]]]
["bitfinex","ETHUSD",1736387451452,[[3354.3,9.77820091],[3354.2,2.70059662],[3354.1,0.7938],[3354.0,4.8486826],[3353.9,2.69111266]],[[3354.4,2.21e-06],[3355.1,0.7633],[3355.4,5.39],[3355.5,3.0],[3355.6,2.9801]]]
["bitfinex","ETHUSD",1736387493199,[[3354.3,10.50235666],[3354.2,0.21],[3354.1,2.70059662],[3354.0,3.73293],[3353.5,4.85399071]],[[3354.4,2.21e-06],[3355.0,0.7955],[3355.4,4.24972559],[3355.5,10.24477839],[3355.7,3.09569227]]]
["bitfinex","ETHUSD",1736387557237,[[3353.1,0.002],[3351.9,0.7636],[3351.8,0.21],[3351.4,3.31248363],[3350.8,7.18]],[[3353.2,13.4956636],[3353.3,2.70059662],[3353.4,0.59993847],[3353.5,2.98202],[3353.6,3.12893299]]]
["bitfinex","ETHUSD",1736387566667,[[3352.8,0.71170486],[3352.7,1.0243],[3352.5,2.98283],[3352.3,2.70059662],[3352.0,3.5819766]],[[3353.3,0.60156262],[3353.4,5.39],[3353.6,2.98187],[3353.8,3.0],[3353.9,0.7662]]]
["bitfinex","ETHUSD",1736387664075,[[3353.4,2.91059662],[3353.1,3.30183557],[3352.9,6.09422447],[3352.8,1.64811196],[3352.6,3.73415336]],[[3354.0,0.55],[3354.1,0.7863],[3354.2,5.94],[3354.4,0.05498238],[3354.7,3.0]]]
["bitfinex","ETHUSD",1736387674467,[[3353.9,2.98153],[3353.6,2.70059662],[3353.5,1.0019],[3353.4,2.98196],[3353.1,2.98227]],[[3354.2,5.39],[3354.6,0.7546],[3354.9,3.0],[3355.0,4.2333506],[3355.2,1.87908091]]]
["bitfinex","ETHUSD",1736387741273,[[3352.8,1.86707668],[3352.7,0.21],[3352.6,2.48943557],[3352.5,6.09462447],[3352.4,2.70059662]],[[3353.3,0.7708],[3353.5,6.0706094],[3353.8,3.0]]]
["bitfinex","ETHUSD",1736387806787,[[3351.0,2.98414],[3350.7,0.21],[3350.6,6.51016662],[3350.4,2.33511631],[3321.1,0.27]],[[3351.3,0.04669073],[3351.5,0.8054],[3351.7,5.39],[3352.1,2.98321],[3352.2,4.19739081]]]
["bitfinex","ETHUSD",1736387843634,[[3350.1,2.97526071],[3350.0,53.18526071],[3349.9,2.98512],[3349.7,2.70059662],[3349.6,0.7713]],[[3350.6,0.8044],[3350.7,3.0],[3350.8,5.39],[3350.9,2.98427],[3351.2,0.59542354]]]
["bitfinex","ETHUSD",1736387889820,[[3350.5,0.8048],[3350.3,2.9848],[3350.2,0.21],[3350.1,5.67585733],[3350.0,54.85210668]],[[3351.0,5.39],[3351.4,7.2365506],[3351.6,1.87908091],[3351.8,5.48896121],[3351.9,3.13180152]]]
["bitfinex","ETHUSD",1736387939071,[[3350.5,0.8146],[3350.4,1.28461549],[3350.1,2.97526071],[3350.0,54.2598762],[3349.6,2.07707668]],[[3351.1,1.2527206],[3351.3,8.06298091],[3351.6,6.11550152],[3351.8,1.28461549],[3352.0,2.98334]]]
["bitfinex","ETHUSD",1736388031831,[[3352.7,5.9653],[3351.9,0.7659],[3351.6,2.98363],[3351.4,2.71155555],[3351.3,2.98385]],[[3352.8,15.38412779],[3353.0,0.91801],[3353.1,2.98237],[3353.2,2.71155555],[3353.3,1.46215327]]]
["bitfinex","ETHUSD",1736388076561,[[3351.6,3.30428589],[3351.5,3.11323381],[3350.7,0.25],[3350.6,5.27],[3350.5,14.39829172]],[[3353.6,5.39],[3353.7,1.20254129],[3353.8,1.04653855],[3353.9,2.71155555],[3354.0,1.25048551]]]
["bitfinex","ETHUSD",1736388106193,[[3354.6,3.78301],[3354.4,0.209],[3354.2,6.46651192],[3354.0,2.98146],[3353.9,3.0]],[[3355.4,0.02898607],[3355.7,3.79505],[3355.8,0.55],[3355.9,0.08],[3357.9,1.25048551]]]
["bitfinex","ETHUSD",1736388168725,[[3351.7,6.7974],[3351.2,2.98399],[3351.1,4.79273193],[3350.9,6.06058461],[3350.8,3.11323381]],[[3352.3,12.497135],[3352.7,2.01398551],[3352.8,7.57588742],[3352.9,0.59197842],[3353.0,2.50630655]]]
["bitfinex","ETHUSD",1736388255094,[[3352.4,0.761],[3352.3,0.57263778],[3352.1,2.98319],[3352.0,2.92451751],[3351.7,2.98352]],[[3352.9,5.378],[3353.1,5.98233],[3353.4,1.39245337],[3353.6,2.98193],[3353.7,3.44021509]]]
["bitfinex","ETHUSD",1736388313792,[[3350.0,48.75386255],[3349.3,0.7607],[3349.2,5.69926751],[3349.0,0.3778774],[3348.8,2.98614]],[[3350.1,5.378],[3350.3,3.0],[3350.4,0.7745],[3350.5,2.98463],[3351.4,5.13288318]]]
["bitfinex","ETHUSD",1736388356233,[[3350.0,46.53821212],[3349.2,0.1589065],[3348.7,0.8243],[3348.4,3.19545],[3348.3,2.71351751]],[[3350.1,20.6433679],[3350.2,5.84640069],[3350.4,3.13699902],[3350.5,6.73418982],[3350.6,2.98462]]]
["bitfinex","ETHUSD",1736388381396,[[3349.5,4.22278621],[3349.4,0.209],[3349.3,2.71351751],[3349.2,3.1446065],[3349.0,2.98589]],[[3349.6,0.05854069],[3349.7,1.24449111],[3349.8,1.86673667],[3350.0,2.48898223],[3350.4,5.35860426]]]
["bitfinex","ETHUSD",1736388420417,[[3343.8,2.98486926],[3343.2,0.85561029],[3343.1,0.002],[3343.0,2.9913],[3342.6,0.60372026]],[[3344.6,2.98993],[3345.0,0.04686949],[3345.1,3.8265],[3345.2,4.98936],[3345.4,0.25]]]
["bitfinex","ETHUSD",1736388445545,[[3329.7,0.25],[3329.6,0.7918],[3329.3,0.25],[3329.2,3.00371],[3329.0,7.89939224]],[[3332.0,0.55],[3332.1,3.82129224],[3332.2,3.00105],[3332.4,1.2576758],[3332.5,0.751]]]
["bitfinex","ETHUSD",1736388483906,[[3318.1,0.002],[3317.9,0.03093118],[3317.0,3.51471],[3316.9,0.81],[3316.8,0.01291924]],[[3318.5,3.82129224],[3319.2,5.0],[3319.6,0.25],[3319.7,0.8331],[3320.1,2.0]]]
["bitfinex","ETHUSD",1736388501981,[[3331.1,6.004],[3330.6,0.55],[3330.5,8.54196801],[3329.8,3.25317],[3329.3,3.00359]],[[3332.1,0.25],[3332.4,0.03751503],[3332.8,3.00052],[3332.9,2.0],[3333.0,0.2]]]
["bitfinex","ETHUSD",1736388532709,[[3330.9,0.55],[3330.8,6.29853635],[3330.5,1.66978007],[3330.4,2.66180066],[3330.2,0.612]],[[3331.8,0.25],[3332.0,0.03751838],[3332.3,3.00097],[3332.4,0.7556],[3332.8,3.00051]]]
["bitfinex","ETHUSD",1736388573302,[[3327.9,6.29853635],[3327.8,0.8115],[3327.4,3.60751227],[3327.2,0.571],[3326.6,0.255]],[[3328.8,0.25],[3329.3,0.8071],[3330.2,3.0],[3330.4,0.03753035],[3330.6,0.25]]]
["bitfinex","ETHUSD",1736388599829,[[3322.1,0.8108],[3321.7,3.0105],[3321.5,5.14864224],[3321.4,4.41009592],[3321.3,1.84284273]],[[3323.4,0.25],[3324.0,3.00842],[3324.1,1.59726854]]]
["bitfinex","ETHUSD",1736388629285,[[3327.1,3.0056],[3326.6,3.00607],[3326.3,3.00626],[3325.9,3.0],[3325.8,5.60165333]],[[3327.4,0.7652],[3328.3,3.00461],[3328.8,3.00414],[3329.1,7.07242253],[3329.2,2.0]]]
["bitfinex","ETHUSD",1736388658810,[[3323.3,3.00905],[3322.9,3.0094],[3322.7,0.300967],[3322.3,3.00996],[3322.2,8.91945333]],[[3324.5,0.775],[3324.6,0.02667615],[3324.9,0.03760807],[3325.0,5.14765333],[3325.1,2.0]]]
["bitfinex","ETHUSD",1736388694085,[[3318.0,0.7645],[3317.9,0.0008],[3317.5,5.14765333],[3317.4,0.85436624],[3317.2,3.41554]],[[3319.9,0.03765038],[3320.0,100.0],[3320.9,0.94847702],[3321.0,5.14765333],[3321.2,3.01099]]]
["bitfinex","ETHUSD",1736388726008,[[3319.4,0.7975],[3319.0,5.14765333],[3318.8,1.24258461],[3318.6,1.86387692],[3318.5,0.5937069]],[[3320.0,92.4699],[3320.7,0.8205],[3321.3,0.94847702],[3321.5,3.0],[3322.6,2.44153841]]]
["bitfinex","ETHUSD",1736388756446,[[3313.1,0.55],[3313.0,5.14765333],[3312.6,3.64],[3312.5,0.25],[3312.4,3.01892]],[[3315.1,2.05714973],[3315.3,1.8311538],[3315.5,2.44153841],[3315.7,3.016],[3315.9,6.66230761]]]
["bitfinex","ETHUSD",1736388776996,[[3317.5,3.01431],[3316.9,3.0148],[3316.8,5.14765333],[3316.3,3.01534],[3315.9,3.01569]],[[3319.2,3.05046153],[3319.7,3.0],[3319.8,3.01231],[3319.9,0.5],[3320.1,5.0]]]
["bitfinex","ETHUSD",1736388799949,[[3321.3,10.0073],[3321.2,3.01094],[3321.0,3.01113],[3320.9,5.64765333],[3320.8,3.0113]],[[3321.4,4.1e-06],[3323.1,0.9442],[3323.4,0.002],[3324.2,1.22724973],[3324.5,3.008]]]
["bitfinex","ETHUSD",1736388825272,[[3325.7,0.4288],[3325.5,3.00701],[3324.8,3.25766],[3324.3,3.25814],[3323.2,1.52198338]],[[3327.0,0.911],[3327.7,3.00508],[3328.0,5.14765333],[3328.1,0.2083693],[3328.7,0.25]]]
["bitfinex","ETHUSD",1736388872428,[[3335.3,2.99814],[3334.5,0.67641352],[3334.4,2.99903],[3334.3,0.3931],[3333.7,2.99965]],[[3336.5,0.9314],[3336.7,0.6649257],[3336.8,0.03746157],[3336.9,5.13039821],[3337.5,0.25]]]
["bitfinex","ETHUSD",1736388885169,[[3333.2,3.0],[3333.1,3.00019],[3332.6,0.69865212],[3332.4,8.99],[3332.1,7.20407]],[[3334.0,0.8909],[3334.5,2.99895],[3334.7,5.13039821],[3335.0,2.99857],[3335.6,0.875]]]
["bitfinex","ETHUSD",1736388925975,[[3338.0,5.9958],[3337.8,8.99],[3337.7,2.99601],[3337.4,3.89999],[3337.3,0.59246988]],[[3338.1,0.1708041],[3338.3,0.08],[3338.4,0.002],[3338.9,0.9471],[3339.7,5.13039821]]]
["bitfinex","ETHUSD",1736388974043,[[3339.0,2.9949],[3338.5,2.99535],[3338.4,3.0],[3338.2,8.99],[3338.1,0.55]],[[3339.1,0.8713],[3340.1,3.03138231],[3340.2,5.13039821],[3340.6,3.0],[3340.9,0.25]]]
["bitfinex","ETHUSD",1736388988411,[[3340.6,2.99347],[3340.2,2.99383],[3340.1,3.0],[3339.7,8.99],[3339.6,2.99437]],[[3340.7,0.9226],[3341.2,0.625],[3341.4,5.13039821],[3342.4,2.99187],[3342.7,0.60182407]]]
["bitfinex","ETHUSD",1736389026623,[[3340.6,0.30934562],[3340.1,3.0],[3340.0,2.99394],[3339.6,0.387],[3339.4,2.99452]],[[3341.3,0.03741547],[3341.4,0.7150173],[3341.5,5.13039821],[3341.9,3.0],[3342.0,2.99222]]]
["bitfinex","ETHUSD",1736389062333,[[3338.2,3.49558],[3338.0,0.02995526],[3337.7,3.345617],[3337.4,0.354],[3337.3,8.12676821]],[[3339.3,0.8846],[3339.4,2.99456],[3339.9,2.99416],[3340.2,3.0],[3340.3,2.7198]]]
["bitfinex","ETHUSD",1736389089427,[[3339.6,0.25],[3339.3,0.25],[3339.2,3.0],[3339.1,2.99481],[3338.9,0.02994862]],[[3340.4,2.9937],[3340.6,1.3052],[3340.7,3.33045],[3341.7,3.34354158],[3342.4,4.9919]]]
["bitfinex","ETHUSD",1736389129349,[[3336.8,0.25],[3336.5,1.83650552],[3336.4,4.03027403],[3336.2,3.06084254],[3335.9,3.67301105]],[[3337.1,2.99666],[3337.7,1.2944],[3338.0,3.0],[3338.1,8.12610821],[3338.2,0.321]]]
["bitfinex","ETHUSD",1736389156219,[[3336.1,1.3295],[3336.0,0.1514715],[3335.0,2.99849],[3334.7,0.307],[3334.6,8.99]],[[3336.2,2.99742],[3336.6,2.99711],[3336.9,2.99679],[3337.0,3.55],[3337.1,5.13039821]]]
["bitfinex","ETHUSD",1736389193337,[[3337.0,1.2764],[3336.9,2.99676],[3336.5,3.313],[3336.4,2.99715],[3336.3,8.99]],[[3338.0,2.99588],[3338.4,4.22488788],[3338.6,1.84405183],[3338.7,6.74823577],[3338.8,3.30817]]]
["bitfinex","ETHUSD",1736389198396,[[3336.9,1.297],[3336.4,3.0],[3336.3,2.99726],[3336.2,0.02996557],[3336.1,0.31]],[[3338.3,2.9956],[3338.4,1.22936788],[3338.5,1.84405183],[3338.6,3.0],[3338.7,5.45394577]]]
["bitfinex","ETHUSD",1736389224040,[[3338.1,1.3237],[3337.2,3.0],[3337.1,0.02995778],[3336.9,5.13039821],[3336.7,3.29091]],[[3339.5,1.2086],[3339.9,1.22936788],[3340.1,2.99398],[3340.2,7.58913398],[3340.3,0.33835599]]]
["bitfinex","ETHUSD",1736389278921,[[3344.3,3.02002901],[3344.2,1.2536],[3344.0,0.738266],[3343.9,3.0],[3343.8,2.99053]],[[3345.4,2.98919],[3346.1,1.2216],[3346.2,2.98847],[3346.4,5.13039821],[3347.6,4.8340241]]]
["bitfinex","ETHUSD",1736389286071,[[3346.3,4.26353989],[3345.9,3.0],[3345.8,2.98877],[3345.3,0.298]],[[3346.9,0.04207024],[3347.0,0.625],[3347.4,2.98743],[3347.8,2.98704],[3347.9,4.2544]]]
["bitfinex","ETHUSD",1736389322543,[[3343.8,2.9906],[3343.2,3.27909],[3343.0,5.13039821],[3342.7,1.197965],[3342.5,3.59764715]],[[3344.9,2.98964],[3345.0,0.03393974],[3345.4,2.98924],[3345.7,2.98896],[3346.0,0.61408501]]]
["bitfinex","ETHUSD",1736389347484,[[3343.7,2.99069],[3343.5,0.281],[3343.4,2.9909],[3343.3,1.2138],[3343.1,3.0]],[[3344.9,2.98963],[3345.2,0.03043812],[3345.4,2.98923],[3345.7,2.98896],[3345.9,5.13039821]]]
["bitfinex","ETHUSD",1736389388580,[[3340.8,1.2507],[3340.5,3.0],[3340.4,2.99365],[3340.3,0.281],[3340.1,3.58884532]],[[3341.6,2.9926],[3342.1,2.99221],[3342.3,0.55],[3342.4,3.60563008],[3342.5,4.39823185]]]
["bitfinex","ETHUSD",1736389440855,[[3339.2,1.289],[3339.1,3.428405],[3339.0,2.9949],[3338.9,0.02994614],[3338.6,2.49337794]],[[3340.2,2.99386],[3340.8,4.39823185],[3341.0,6.42711],[3341.4,2.20708352],[3341.5,2.99274]]]
["bitfinex","ETHUSD",1736389474089,[[3338.4,1.2894],[3338.1,3.002],[3338.0,2.99579],[3337.9,3.0],[3337.8,2.49337794]],[[3339.3,2.99472],[3339.7,0.55],[3339.8,5.99426],[3339.9,4.39823185],[3340.8,5.64]]]
["bitfinex","ETHUSD",1736389511989,[[3338.2,1.3436],[3338.1,0.002],[3337.5,3.0],[3337.4,2.99626],[3337.0,4.3300321]],[[3338.8,0.55],[3338.9,2.99505],[3339.0,0.55],[3339.1,3.72972488],[3339.8,3.74496629]]]
["bitfinex","ETHUSD",1736389527316,[[3336.5,1.3436],[3336.2,0.02997222],[3336.1,3.0],[3336.0,4.40800249],[3335.9,2.99769]],[[3337.6,2.99625],[3338.1,3.73973414],[3338.2,2.46237881],[3338.3,8.63480189],[3338.4,2.23785708]]]
["bitfinex","ETHUSD",1736389588285,[[3332.5,1.2274],[3331.9,6.00127],[3331.8,4.40800249],[3331.7,0.278],[3331.4,0.76487718]],[[3333.1,3.00024],[3333.5,3.54985],[3333.6,0.0558],[3333.8,0.87534772],[3334.1,6.16231]]]
["bitfinex","ETHUSD",1736389633460,[[3335.0,1.2351],[3334.2,3.02998676],[3334.1,7.68428249],[3333.6,2.9997],[3333.3,0.60558189]],[[3335.1,2.99841],[3335.5,0.55],[3335.6,3.58864561],[3335.9,0.277],[3336.1,5.99753]]]
["bitfinex","ETHUSD",1736389651447,[[3334.2,1.2712],[3333.7,3.73777446],[3333.6,2.99972],[3333.0,15.23475145],[3332.5,6.91243555]],[[3334.8,2.99869],[3335.0,0.55],[3335.1,2.99846],[3335.4,0.88003571],[3335.5,3.05137]]]
["bitfinex","ETHUSD",1736389729789,[[3338.2,1.3047],[3337.7,6.73777446],[3337.6,0.85699284],[3337.4,2.99634],[3337.3,0.273]],[[3338.5,2.99544],[3338.9,2.99499],[3339.0,0.0491],[3339.4,3.58618723],[3339.5,3.0]]]
["bitfinex","ETHUSD",1736389775768,[[3339.7,0.0427],[3339.6,3.72437077],[3339.5,3.0],[3339.4,2.99452],[3339.1,0.60775452]],[[3340.6,2.99355],[3340.9,0.55],[3341.0,3.58401077],[3341.1,1.2497],[3341.7,3.72437077]]]
["bitfinex","ETHUSD",1736389794770,[[3339.4,0.0427],[3339.1,6.72437077],[3338.6,0.271],[3338.5,2.50697699],[3338.4,12.72864761]],[[3340.0,2.99403],[3340.4,1.9973447],[3340.5,2.99362],[3340.6,1.2356355],[3340.9,3.0]]]
["bitfinex","ETHUSD",1736389823941,[[3342.5,0.3423],[3342.4,0.02991475],[3342.3,2.99193],[3342.2,4.38067494],[3341.8,5.99233]],[[3343.6,2.99078],[3343.7,5.39],[3343.9,4.2262155],[3344.1,5.57782402],[3344.2,2.471271]]]
["bitfinex","ETHUSD",1736389863665,[[3340.7,2.80727699],[3340.5,3.13372124],[3340.2,3.76046549],[3340.0,4.39561],[3339.8,3.26418]],[[3340.9,2.9932],[3341.4,3.292087],[3341.9,4.36942],[3342.2,2.99212],[3342.4,4.66561]]]
["bitfinex","ETHUSD",1736389897228,[[3336.7,0.3045],[3336.6,0.02996842],[3336.5,7.39561],[3336.2,0.269],[3336.0,0.61337101]],[[3337.6,2.99624],[3338.0,2.9958],[3338.2,1.3876],[3338.4,3.0],[3338.5,2.99537]]]
["bitfinex","ETHUSD",1736389944968,[[3331.4,0.1708041],[3331.2,0.2852],[3330.8,3.0],[3330.7,3.00234],[3329.8,0.25]],[[3331.9,3.00129],[3332.3,0.268],[3332.4,4.38721],[3332.5,3.0],[3332.7,3.00064]]]
["bitfinex","ETHUSD",1736389980061,[[3330.0,0.2924],[3329.7,3.0],[3329.6,3.00333],[3329.4,4.42776403],[3327.0,5.27]],[[3330.7,3.00239],[3331.3,1.12931198],[3331.5,8.74896403],[3331.9,6.60751124],[3332.6,3.30047745]]]
["bitfinex","ETHUSD",1736390019380,[[3332.4,0.2925],[3331.6,3.0],[3331.5,4.42046241],[3331.3,9.57900625],[3331.2,3.51883]],[[3333.2,0.74819524],[3333.6,2.99983],[3333.7,1.3789],[3333.8,0.59802441],[3334.4,5.720341]]]
["bitfinex","ETHUSD",1736390047536,[[3333.3,0.2914],[3333.2,0.32925],[3333.1,3.74008298],[3332.8,8.99],[3332.4,3.00079]],[[3334.9,1.3242],[3335.0,0.55],[3335.1,3.74008298],[3335.2,0.55],[3335.3,0.76183]]]
["bitfinex","ETHUSD",1736390105760,[[3334.8,3.74008298],[3334.7,0.26848457],[3334.4,3.0],[3334.3,2.9991],[3334.0,0.87962766]],[[3335.4,2.99815],[3335.9,4.33439],[3336.0,0.50621266],[3336.1,2.99751],[3336.2,0.82898111]]]
["bitfinex","ETHUSD",1736390152430,[[3333.2,0.1753],[3332.8,6.74008298],[3332.7,3.00054],[3332.2,3.86776471],[3331.8,3.00137]],[[3333.7,2.99973],[3334.0,0.06714937],[3334.1,3.7755361],[3334.3,4.3323],[3335.0,2.99859]]]
["bitfinex","ETHUSD",1736390178601,[[3336.8,3.74008298],[3336.7,0.02996666],[3336.6,0.5684883],[3336.4,2.99723],[3336.0,3.74008298]],[[3337.0,0.06074162],[3337.4,1.2356355],[3337.5,2.99626],[3337.6,1.85345325],[3337.7,2.471271]]]
["bitfinex","ETHUSD",1736390228161,[[3338.0,3.72973428],[3337.9,0.02995549],[3337.8,2.99596],[3337.5,0.70626897],[3337.3,11.87745727]],[[3338.9,4.16742],[3339.0,0.55],[3339.1,0.716723],[3339.3,2.99464],[3339.5,3.0]]]
["bitfinex","ETHUSD",1736390236879,[[3338.0,1.03987077],[3337.9,4.4026477],[3337.8,5.99594],[3337.6,9.85519479],[3337.5,0.70626897]],[[3338.7,0.05431003],[3338.8,1.2045],[3339.3,3.54468],[3339.7,3.5826047],[3463.6,10.0]]]
["bitfinex","ETHUSD",1736390300728,[[3336.9,7.73435619],[3336.7,3.0],[3336.4,2.99719],[3336.3,0.60275122],[3336.2,0.26]],[[3337.2,0.0444953],[3338.0,4.25931],[3338.3,5.99561],[3338.4,5.39],[3338.8,5.466371]]]
["bitfinex","ETHUSD",1736390319384,[[3336.7,0.67589135],[3336.6,3.73174679],[3336.2,2.99738],[3336.0,4.99224055],[3335.9,3.61493762]],[[3337.3,0.04381402],[3337.4,1.1649],[3337.8,2.99604],[3337.9,2.99594],[3338.0,5.39]]]
["bitfinex","ETHUSD",1736390368913,[[3337.6,3.01020779],[3337.2,3.0],[3337.1,2.99659],[3336.9,6.13813998],[3336.3,2.50697699]],[[3338.1,0.03916031],[3338.2,2.9957],[3338.4,1.1169],[3338.8,2.99515],[3338.9,2.99504]]]
["bitfinex","ETHUSD",1736390404275,[[3336.2,3.00969243],[3336.0,2.9976],[3335.8,0.60380418],[3335.5,2.99798],[3335.2,8.03497699]],[[3336.9,0.03699976],[3337.0,2.99672],[3337.1,1.1474],[3337.2,3.0],[3337.5,1.85020373]]]
["bitfinex","ETHUSD",1736390458910,[[3339.1,6.00969243],[3339.0,2.99489],[3338.7,0.02994798],[3338.6,0.256],[3338.5,5.27]],[[3340.3,1.1332],[3340.4,3.10418701],[3340.7,3.72502441],[3340.8,2.99329],[3340.9,5.39]]]
["bitfinex","ETHUSD",1736390503271,[[3342.3,3.85852074],[3342.0,0.02991786],[3341.9,0.41135207],[3341.8,0.255],[3341.6,2.99255]],[[3342.6,0.05105473],[3342.7,2.99165],[3343.1,4.1754],[3343.4,3.0],[3343.5,2.99095]]]
["bitfinex","ETHUSD",1736390533881,[[3346.6,3.85939179],[3346.2,0.254],[3345.9,3.0],[3345.8,0.58977813]],[[3347.7,1.1568],[3347.8,0.625],[3348.5,0.29566718]]]
["bitfinex","ETHUSD",1736390577476,[[3347.5,2.99260186],[3347.2,3.0],[3347.1,0.253],[3346.9,2.65863062],[3344.7,1.46208406]],[[3347.8,0.625],[3348.2,3.1575241],[3348.4,0.002],[3348.5,0.0008],[3348.6,2.98637]]]
["bitfinex","ETHUSD",1736390607141,[[3346.9,2.99260186],[3346.4,0.02987859],[3346.3,3.0],[3346.2,2.99260186],[3346.1,3.24053]],[[3347.1,0.7516],[3347.3,2.9875],[3347.6,0.55],[3347.8,4.8491586],[3347.9,1.85782496]]]
["bitfinex","ETHUSD",1736390661449,[[3346.3,2.99260186],[3346.1,0.02987963],[3345.9,0.251],[3345.7,3.58054943],[3345.5,6.14173739]],[[3346.7,0.03920735],[3346.8,0.7814],[3347.0,2.98775],[3347.4,2.98743],[3347.5,0.42377823]]]
["bitfinex","ETHUSD",1736390699599,[[3348.1,5.98676],[3348.0,0.61299219],[3347.9,2.99260186],[3347.8,2.98697],[3347.6,8.99]],[[3348.2,0.1708041],[3348.4,0.002],[3348.5,0.0008],[3349.4,0.7974],[3349.5,2.98556]]]
["bitfinex","ETHUSD",1736390748583,[[3350.4,2.99260186],[3349.5,3.2855],[3349.4,5.50587441],[3347.0,5.59654158],[3343.6,13.4627766]],[[3350.5,0.7943],[3350.8,2.98442],[3351.2,2.98403],[3351.3,0.58919774],[3351.7,5.48104263]]]
["bitfinex","ETHUSD",1736390755625,[[3349.5,2.99260186],[3348.9,3.0],[3348.8,2.99260186],[3348.7,5.74108441],[3348.4,0.60872632]],[[3349.8,2.98527],[3349.9,0.377946],[3350.1,0.7943],[3350.3,2.98488],[3350.7,0.5969453]]]
["bitfinex","ETHUSD",1736390825155,[[3344.5,2.99260186],[3343.9,0.90131533],[3343.7,5.99065],[3343.6,2.99260186],[3343.4,0.84530334]],[[3344.7,0.0264599],[3344.8,2.98972],[3345.1,0.795],[3345.4,2.98919],[3345.5,3.376809]]]
["bitfinex","ETHUSD",1736390832969,[[3344.2,2.99260186],[3343.9,0.90131533],[3343.6,3.0],[3343.2,17.39853719],[3342.4,0.31236437]],[[3344.7,0.02646287],[3344.8,0.375734],[3344.9,0.7676],[3345.0,2.98955],[3345.6,3.58116875]]]
["bitfinex","ETHUSD",1736390883222,[[3343.7,2.99260186],[3343.1,2.49828306],[3342.9,6.72052745],[3342.7,0.248],[3342.6,3.74442459]],[[3344.1,2.99042],[3344.5,2.99004],[3344.9,0.4399225],[3345.2,1.448076],[3345.3,11.49403493]]]
["bitfinex","ETHUSD",1736390944505,[[3343.7,2.99260186],[3343.1,0.002],[3343.0,2.99129],[3342.9,2.49628306],[3342.8,3.12035383]],[[3344.1,2.99034],[3344.2,0.98622524],[3344.3,0.7573],[3344.6,2.98995],[3345.0,0.247]]]
["bitfinex","ETHUSD",1736390983728,[[3343.6,2.99260186],[3343.4,0.02990597],[3343.3,0.29946019],[3343.2,2.99112],[3343.1,0.002]],[[3344.4,2.99013],[3344.5,1.57765657],[3344.6,1.39670566],[3344.7,2.98986],[3344.8,5.39]]]
["bitfinex","ETHUSD",1736391064717,[[3343.6,5.665215],[3343.3,2.99260186],[3343.1,0.002],[3342.5,2.99172],[3342.3,5.98450186]],[[3344.0,3.76763],[3344.4,3.0],[3344.5,10.23561242],[3344.9,4.09217242],[3463.9,0.06969239]]]
["bitfinex","ETHUSD",1736391091185,[[3344.3,2.99260186],[3343.8,2.99059],[3343.6,8.65781686],[3343.4,2.49628306],[3343.3,6.11135383]],[[3344.8,0.06189463],[3344.9,2.98965],[3345.0,3.0],[3345.1,5.99120143],[3345.2,2.63575242]]]
["bitfinex","ETHUSD",1736391143099,[[3346.0,2.99260186],[3345.2,2.98934],[3345.1,3.0],[3345.0,0.243],[3344.9,3.58600509]],[[3346.3,2.98845],[3346.4,0.8135],[3346.7,2.98806],[3346.8,0.58741651],[3347.7,2.49176394]]]
["bitfinex","ETHUSD",1736391164102,[[3344.9,2.99260186],[3344.2,2.99021],[3343.8,3.8983664],[3343.7,8.00928306],[3343.6,17.64781686]],[[3345.4,0.8097],[3345.5,0.50662115],[3345.7,2.98898],[3345.8,0.58446224],[3346.0,2.98869]]]
["bitfinex","ETHUSD",1736391256276,[[3344.9,2.99260186],[3344.3,2.99016],[3344.0,8.48667306],[3343.9,8.63235383],[3343.8,1.74668941]],[[3345.3,0.7506],[3345.4,2.98919],[3345.8,3.60419467],[3345.9,5.08633242],[3347.5,9.17373379]]]
["bitfinex","ETHUSD",1736391322141,[[3346.0,2.99693351],[3345.2,0.02988821],[3345.1,2.98944],[3344.9,2.99693351],[3344.7,0.84188609]],[[3346.2,2.98848],[3346.4,6.1441],[3346.6,4.85555242],[3346.7,5.47984394],[3346.8,0.37327027]]]
["bitfinex","ETHUSD",1736391374054,[[3344.0,2.99693351],[3343.6,6.53142985],[3343.5,2.99085],[3343.1,2.99319],[3342.9,0.59806934]],[[3344.6,0.7799],[3344.7,5.39],[3344.8,3.59879987],[3344.9,2.98969],[3461.2,0.06822084]]]
["bitfinex","ETHUSD",1736391377703,[[3343.7,2.99693351],[3343.6,5.665215],[3343.3,5.27],[3343.2,2.99112],[3343.1,8.992]],[[3344.2,0.05621044],[3344.3,3.79674],[3344.7,2.9898],[3344.9,3.0],[3345.0,8.37958]]]
["bitfinex","ETHUSD",1736391427343,[[3343.6,8.66214851],[3343.1,0.002],[3343.0,2.99131],[3342.6,2.73428306],[3342.5,2.99172]],[[3344.0,2.99043],[3344.1,5.39],[3344.3,0.8012],[3344.4,8.45294695],[3463.6,10.0]]]
["bitfinex","ETHUSD",1736391484067,[[3341.8,2.99693351],[3341.6,0.02992489],[3341.3,2.99283],[3341.0,2.99693351],[3340.9,2.99314]],[[3341.9,0.05164707],[3342.4,3.58660001],[3342.7,9.20093],[3343.0,2.50975221],[3343.1,3.51046054]]]
["bitfinex","ETHUSD",1736391552287,[[3344.1,2.99813898],[3343.7,0.02990366],[3343.6,2.99077],[3343.2,2.9911],[3343.0,2.49628306]],[[3344.3,0.04893644],[3344.4,5.39],[3344.5,0.7679],[3344.7,2.98987],[3345.0,3.236]]]
["bitfinex","ETHUSD",1736391625027,[[3344.7,3.23213898],[3343.9,2.99051],[3343.8,12.461],[3343.7,0.31242862],[3343.6,3.24813898]],[[3345.0,2.98954],[3345.4,2.98925],[3345.5,5.39],[3345.6,0.55],[3457.0,0.05033282]]]
["bitfinex","ETHUSD",1736391645788,[[3344.8,2.17857286],[3344.5,0.02989495],[3344.4,0.234],[3344.1,2.99034],[3343.7,0.15351635]],[[3345.0,0.03675938],[3345.1,2.98945],[3345.4,0.55],[3345.5,6.207],[3345.6,2.98905]]]
["bitfinex","ETHUSD",1736391692463,[[3342.9,2.41157286],[3342.2,3.02192112],[3342.1,3.0],[3342.0,5.27],[3341.8,2.49628306]],[[3343.0,0.0327086],[3343.2,2.99115],[3343.4,0.7944],[3343.5,0.434981],[3343.6,5.94]]]
["bitfinex","ETHUSD",1736391716905,[[3339.7,2.18426661],[3339.2,0.233],[3338.9,0.02994314],[3338.7,5.99517],[3337.8,3.30767221]],[[3339.9,3.7465],[3340.2,0.55],[3340.3,2.99382],[3340.5,3.0],[3340.6,5.39]]]
["bitfinex","ETHUSD",1736391780374,[[3336.1,2.18426661],[3335.5,3.02801238],[3335.4,0.233],[3335.0,2.99842],[3334.9,3.0]],[[3336.5,2.99719],[3336.8,0.8294],[3336.9,3.0],[3337.0,8.38678],[3337.4,2.9964]]]
["bitfinex","ETHUSD",1736391809627,[[3336.0,2.18426661],[3335.5,0.26197379],[3335.3,2.99815],[3334.9,8.49481306],[3334.7,3.12613755]],[[3336.4,4.25212221],[3336.6,1.88231416],[3336.7,6.32047221],[3336.9,6.12214754],[3337.1,0.38917194]]]
["bitfinex","ETHUSD",1736391878930,[[3336.0,2.18426661],[3335.5,0.232],[3335.2,2.99828],[3334.8,17.65569716],[3334.7,5.67176445]],[[3336.3,2.99733],[3336.4,1.173567],[3336.5,1.25485221],[3336.7,1.88231416],[3336.8,8.50669221]]]
["bitfinex","ETHUSD",1736391930970,[[3331.4,4.1e-06],[3331.3,2.18426661],[3330.7,0.03001916],[3330.6,2.18426661],[3330.3,3.23371]],[[3331.5,6.00165],[3331.7,0.7525],[3331.8,3.00145],[3332.1,0.300111],[3332.3,3.00101]]]
["bitfinex","ETHUSD",1736391936642,[[3331.4,4.1e-06],[3330.8,2.18426661],[3330.4,0.231],[3329.8,3.00316],[3329.6,3.0]],[[3331.5,5.10586025],[3331.7,3.0],[3331.8,3.00138],[3332.1,3.00111],[3332.4,4.00371991]]]
["bitfinex","ETHUSD",1736392023257,[[3328.5,2.18426661],[3328.1,0.1708041],[3327.9,2.49628306],[3327.5,0.234],[3327.4,3.00531]],[[3328.6,3.00426],[3329.0,3.00395],[3329.1,0.7873],[3329.4,3.00362],[3329.8,3.0]]]
["bitfinex","ETHUSD",1736392032871,[[3328.9,2.18426661],[3328.6,0.21842666],[3328.1,0.4048041],[3328.0,5.18906661],[3327.5,3.2552]],[[3329.0,3.00398],[3329.4,0.8078],[3329.5,3.00352],[3329.7,3.0],[3330.1,4.206532]]]
["bitfinex","ETHUSD",1736392076010,[[3326.6,2.18426661],[3326.1,0.21842666],[3325.8,0.232],[3325.2,0.25],[3325.1,3.25735]],[[3327.2,0.77],[3327.5,3.0],[3327.6,1.86487177],[3327.7,5.49158569]]]
["bitfinex","ETHUSD",1736392113751,[[3330.0,2.18426661],[3329.6,0.239],[3329.3,2.18426661],[3329.2,3.00372],[3328.8,3.25403]],[[3330.1,0.04335589],[3330.2,6.00283],[3330.7,3.78564],[3331.2,3.00199],[3331.4,3.1503193]]]
["bitfinex","ETHUSD",1736392165656,[[3331.6,2.18426661],[3331.0,0.21842666],[3330.6,2.18426661],[3330.5,3.0025],[3330.3,0.39911832]],[[3332.0,3.0012],[3332.3,3.85924142],[3332.7,3.35135915],[3332.9,3.0],[3333.3,1.24551108]]]
["bitfinex","ETHUSD",1736392210427,[[3330.2,2.18426661],[3330.1,0.31352033],[3329.7,0.231],[3329.3,2.18426661],[3329.0,10.21282]],[[3330.3,3.00273],[3330.6,0.7829],[3330.7,3.00242],[3331.0,0.355198],[3331.1,4.79551108]]]
["bitfinex","ETHUSD",1736392270170,[[3330.2,2.18426661],[3329.5,0.23],[3329.3,2.18426661],[3329.1,3.00373],[3328.7,12.24411]],[[3330.3,3.00273],[3330.6,0.55],[3330.7,6.81882],[3330.9,1.25571482],[3331.1,1.86877817]]]
["bitfinex","ETHUSD",1736392310551,[[3328.7,2.18426661],[3328.0,2.21430676],[3327.9,0.23],[3327.6,3.00512],[3327.5,0.25]],[[3328.8,0.06437648],[3329.4,0.93650392]]]
["bitfinex","ETHUSD",1736392379903,[[3328.3,2.18426661],[3328.0,0.229],[3327.2,3.0],[3326.9,0.15161479],[3326.8,10.78969751]],[[3328.4,3.00445],[3328.7,3.00417],[3328.9,0.8175],[3329.0,4.25571482],[3329.3,5.49019569]]]
["bitfinex","ETHUSD",1736392436867,[[3331.1,2.18426661],[3330.8,0.228],[3330.4,3.22105666],[3329.9,11.99302],[3329.7,3.40089299]],[[3331.5,3.00165],[3331.6,0.7511],[3332.0,3.00125],[3332.1,3.0],[3332.4,3.14903564]]]
["bitfinex","ETHUSD",1736392475109,[[3330.4,2.18426661],[3330.1,0.228],[3329.9,3.00309],[3329.4,6.00346],[3329.3,6.39226661]],[[3330.9,3.06234581],[3331.1,0.7612],[3331.2,1.25571482],[3331.3,5.47689823],[3331.9,0.69746631]]]
["bitfinex","ETHUSD",1736392539536,[[3333.4,2.18426661],[3332.6,0.25700116],[3332.4,3.00083],[3331.9,5.34020079],[3331.1,3.002]],[[3333.5,4.217668],[3333.7,3.7884],[3333.8,5.39],[3334.0,3.677703],[3334.8,2.9987]]]
["bitfinex","ETHUSD",1736392562080,[[3332.5,2.18426661],[3332.3,0.227],[3331.7,0.24112666],[3331.5,6.00162],[3331.2,3.00186]],[[3332.7,3.00065],[3332.9,0.55],[3333.0,1.17516],[3333.1,3.00026],[3333.3,3.0]]]
["bitfinex","ETHUSD",1736392652628,[[3330.1,30.0255],[3329.6,2.18426661],[3329.3,0.226],[3328.7,3.00416],[3328.4,6.00439]],[[3330.2,11.98662961],[3330.4,0.7921],[3330.5,3.00261],[3330.7,1.24295041],[3330.8,4.8674664]]]
["bitfinex","ETHUSD",1736392661858,[[3329.3,2.18426661],[3329.0,18.97468666],[3328.9,3.22997],[3328.4,3.00437],[3328.3,1.89015052]],[[3329.4,0.04268218],[3329.9,9.64971554],[3330.0,2.67932331],[3330.2,5.50046883],[3330.4,6.11084962]]]
["bitfinex","ETHUSD",1736392730192,[[3334.1,2.18426661],[3334.0,0.225],[3333.5,1.89015052],[3333.4,5.51378751],[3333.2,5.3266385]],[[3334.4,2.99904],[3334.6,0.812],[3334.7,3.0],[3334.9,6.13957278],[3335.1,8.42948237]]]
["bitfinex","ETHUSD",1736392758758,[[3335.1,0.225],[3335.0,2.18426661],[3334.6,1.89015052],[3334.4,2.51389751],[3334.3,3.14237189]],[[3336.1,0.55],[3336.4,3.0],[3336.5,1.86711178],[3336.6,5.482942]]]
["bitfinex","ETHUSD",1736392818595,[[3334.3,2.40826661],[3333.9,2.99946],[3333.6,3.0],[3333.5,5.27],[3333.4,2.99988]],[[3334.4,0.03494306],[3334.9,2.99863],[3335.1,0.8151],[3335.3,5.99827],[3335.8,4.86490178]]]
["bitfinex","ETHUSD",1736392892468,[[3334.6,0.42974171],[3334.5,2.40726661],[3334.2,2.99915],[3334.1,1.89015052],[3334.0,2.51389751]],[[3334.9,0.06949364],[3335.3,2.99823],[3335.4,0.786],[3335.6,1.86711178],[3335.7,7.87948237]]]
["bitfinex","ETHUSD",1736392933956,[[3334.8,0.02998305],[3334.7,2.11315052],[3334.6,4.69816412],[3334.4,3.14237189],[3334.1,3.77084627]],[[3335.3,0.06975246],[3335.4,2.99819],[3335.6,0.8271],[3335.8,2.99778],[3336.0,7.25711178]]]
["bitfinex","ETHUSD",1736392978489,[[3334.7,2.40626661],[3334.5,0.02998391],[3334.2,8.27],[3334.1,8.99],[3333.9,4.88955052]],[[3335.4,1.16985637],[3335.6,2.99797],[3335.8,1.25606754],[3336.0,1.86711178],[3336.1,8.48699237]]]
["bitfinex","ETHUSD",1736393044488,[[3336.4,2.74899465],[3336.3,3.4629538],[3335.8,5.44776322],[3335.6,5.27],[3325.9,43.83]],[[3336.6,0.092942],[3337.2,0.7962],[3337.4,2.99636],[3337.5,3.0],[3338.0,1.25606754]]]
["bitfinex","ETHUSD",1736393110458,[[3332.7,2.40526661],[3332.1,1.89015052],[3332.0,7.78389751],[3331.9,11.17426661],[3331.8,3.14237189]],[[3333.5,0.8249],[3333.8,0.06389773],[3333.9,2.99953],[3334.1,5.39],[3334.2,0.36441583]]]
["bitfinex","ETHUSD",1736393163861,[[3331.4,2.40526661],[3331.3,0.03001407],[3331.2,3.0],[3331.1,4.89212052],[3331.0,2.51389751]],[[3331.7,0.0614381],[3331.8,0.7612],[3332.1,3.00112],[3332.5,1.25606754],[3332.6,3.00072]]]
["bitfinex","ETHUSD",1736393217486,[[3327.8,0.221],[3327.5,2.72566661],[3327.4,3.00527],[3327.0,3.00564],[3326.9,1.87930583]],[[3328.4,3.38602925],[3328.5,0.05413253],[3328.6,0.7571],[3328.8,3.55],[3328.9,3.00404]]]
["bitfinex","ETHUSD",1736393239481,[[3327.1,2.18426661],[3327.0,3.22663],[3326.9,0.03005661],[3326.7,0.5414],[3326.6,4.96248203]],[[3327.9,0.55],[3328.0,0.7942],[3328.1,7.24563254],[3328.3,1.86138381],[3333.4,13.0]]]
["bitfinex","ETHUSD",1736393306672,[[3328.5,2.18426661],[3328.2,0.03004249],[3328.0,0.5414],[3327.9,3.00483],[3327.8,3.0]],[[3328.8,0.7505],[3329.4,4.24447254],[3329.6,7.25138381],[3329.7,2.48184508],[3329.9,6.10548635]]]
["bitfinex","ETHUSD",1736393320490,[[3328.6,0.22],[3328.5,0.5414],[3328.4,3.00444],[3328.3,0.0300415],[3328.2,2.18426661]],[[3328.9,0.05236329],[3329.0,0.7505],[3329.4,1.24092254],[3329.5,7.86486381],[3329.6,5.39]]]
["bitfinex","ETHUSD",1736393397105,[[3327.6,2.72522527],[3327.5,0.22],[3327.4,3.00532],[3327.3,2.42070583],[3327.1,2.5057411]],[[3328.1,0.05238963],[3328.2,0.8262],[3328.4,3.00446],[3328.8,1.24092254],[3328.9,4.86541381]]]
["bitfinex","ETHUSD",1736393417180,[[3326.6,0.0771662],[3325.8,1.87930583],[3325.6,2.7257411],[3325.5,3.13217638],[3325.1,3.75861166]],[[3326.7,7.3804711],[3326.8,2.20110261],[3327.0,3.00571],[3327.1,6.13372259],[3327.2,3.633446]]]
["bitfinex","ETHUSD",1736393472298,[[3324.4,2.64070583],[3324.3,3.00807],[3324.2,2.5057411],[3324.1,3.14103298],[3324.0,2.20110261]],[[3325.3,3.87247001],[3325.4,0.55],[3325.8,12.63771254],[3325.9,2.78948321],[3326.0,1.86138381]]]
["bitfinex","ETHUSD",1736393534463,[[3322.6,0.015503],[3321.4,0.225],[3321.1,3.01101],[3320.9,2.96730261],[3320.3,3.77843109]],[[3322.7,4.78470765],[3322.8,5.39],[3322.9,2.20110261],[3323.0,3.16270391],[3323.3,3.00914]]]
["bitfinex","ETHUSD",1736393553177,[[3322.1,5.21124261],[3321.6,3.0],[3321.0,0.48]],[[3322.2,0.04033764],[3323.2,3.00916],[3323.4,0.60181826],[3323.5,0.8024],[3323.6,3.00878]]]
["bitfinex","ETHUSD",1736393600036,[[3321.4,3.53495681],[3321.3,2.23120809],[3320.9,3.25014],[3320.8,3.01127],[3320.7,3.0]],[[3322.2,0.80132558],[3322.5,3.0],[3322.6,3.00977],[3322.8,3.00957],[3323.2,1.86661663]]]
["bitfinex","ETHUSD",1736393634718,[[3325.5,0.38274975],[3325.4,0.0300675],[3325.3,3.79743],[3325.2,2.20110261],[3324.9,3.00755]],[[3326.2,0.7932],[3326.4,5.39],[3326.5,3.00618],[3327.1,3.02355652],[3327.2,0.26278719]]]
["bitfinex","ETHUSD",1736393685366,[[3328.2,0.41390045],[3328.0,1.13430453],[3327.9,2.42510261]],[[3328.9,0.7582],[3329.5,3.0],[3329.6,5.20446261],[3329.9,0.15090564]]]
["bitfinex","ETHUSD",1736393746182,[[3328.3,0.22],[3328.2,0.7977],[3328.1,0.40796651],[3327.8,1.87223641],[3327.7,3.00507]],[[3328.8,3.00413],[3328.9,0.91973077],[3329.3,3.0037],[3329.4,0.63095418],[3329.5,5.20110261]]]
["bitfinex","ETHUSD",1736393785949,[[3328.2,1.22294],[3328.0,3.2248],[3327.9,2.20110261],[3327.8,1.87223641],[3326.9,0.14740217]],[[3329.0,3.09759161],[3329.2,6.2225],[3329.5,3.31333865],[3329.6,1.23520817],[3334.5,11.2349903]]]
["bitfinex","ETHUSD",1736393793753,[[3327.2,0.00918035],[3326.8,0.22],[3326.6,0.7523],[3326.4,3.00623],[3318.8,8.0]],[[3327.4,0.09256482],[3327.5,3.00525],[3327.6,0.378669],[3327.7,0.7815],[3327.8,3.00503]]]
["bitfinex","ETHUSD",1736393844479,[[3325.1,0.221],[3325.0,3.0],[3324.9,3.00759],[3324.6,2.20110261],[3324.4,3.55799]],[[3325.8,0.07809075],[3325.9,0.7802],[3326.0,0.03758796],[3326.1,3.00653],[3327.0,1.23520817]]]
["bitfinex","ETHUSD",1736393894104,[[3327.4,0.22],[3327.3,3.00542],[3326.9,6.00575],[3326.8,2.20110261],[3326.5,3.00612]],[[3327.6,0.7815],[3328.5,3.00438],[3328.6,5.39],[3328.7,6.00424],[3329.3,1.85281226]]]
["bitfinex","ETHUSD",1736393993205,[[3329.2,3.00372],[3329.1,0.22],[3328.9,3.00395],[3328.7,2.20110261],[3328.6,3.00418]],[[3329.6,0.07972621],[3329.7,0.7881],[3330.0,100.0],[3330.3,3.00273],[3330.6,2.20110261]]]
["bitfinex","ETHUSD",1736394008633,[[3329.2,0.22],[3329.1,4.88874773],[3329.0,2.51326364],[3328.8,8.41157955],[3328.6,6.00417]],[[3329.4,0.08011568],[3329.5,0.7882],[3330.0,100.0],[3330.1,3.00294],[3330.3,3.44430478]]]
["bitfinex","ETHUSD",1736394069464,[[3329.0,0.219],[3328.2,3.0],[3328.1,3.00469],[3327.9,1.88368002],[3327.8,8.27493]],[[3329.1,0.1450675],[3329.2,3.83475],[3329.6,5.2007893],[3330.1,3.00298],[3330.2,5.54217292]]]
["bitfinex","ETHUSD",1736394107037,[[3328.3,3.00446],[3328.2,0.219],[3327.9,4.88851002],[3327.8,5.1973893],[3327.7,11.50327376]],[[3329.2,0.8102],[3329.5,3.00348],[3329.6,5.1973893],[3329.7,1.24320217],[3329.8,3.00318]]]
["bitfinex","ETHUSD",1736394188312,[[3329.4,3.00347],[3329.2,0.219],[3329.1,1.89003879],[3329.0,6.00385],[3328.9,2.51978096]],[[3329.8,0.0840891],[3329.9,0.798],[3330.0,87.98800038],[3330.6,3.00249],[3330.7,2.1973893]]]
["bitfinex","ETHUSD",1736394247817,[[3327.7,3.00506],[3327.6,0.219],[3327.3,2.1973893],[3327.2,11.99549]],[[3328.2,0.08045882],[3329.1,2.1973893],[3329.3,9.63688217]]]
["bitfinex","ETHUSD",1736394311083,[[3325.4,0.218],[3325.0,6.10403879],[3324.9,2.51978096],[3324.8,5.27],[3324.7,6.15063968]],[[3326.1,0.7821],[3326.2,2.20315331],[3326.3,3.00637],[3326.6,8.39607],[3326.7,4.24320217]]]
["bitfinex","ETHUSD",1736394364372,[[3328.3,0.218],[3327.9,5.27],[3327.8,3.00491],[3327.4,4.89529879],[3327.3,11.19315331]],[[3329.0,0.06923697],[3329.1,2.97995331],[3329.3,3.00365],[3329.5,3.0],[3329.7,5.39]]]
["bitfinex","ETHUSD",1736394379533,[[3329.9,18.03109],[3329.8,6.00318],[3329.7,2.20315331],[3329.5,3.00345],[3329.3,3.25362]],[[3330.0,83.48350575],[3331.3,0.7802],[3331.5,2.20315331],[3332.0,4.24320217],[3332.2,3.00107]]]
["bitfinex","ETHUSD",1736394444863,[[3330.4,3.0],[3330.3,8.99],[3330.2,1.8721819],[3330.1,5.49914254],[3329.9,3.14289968]],[[3331.0,0.7917],[3331.1,0.0375263],[3331.6,3.05760723],[3331.8,3.00143],[3332.2,3.00107]]]
["bitfinex","ETHUSD",1736394494798,[[3330.7,6.00236],[3330.6,8.99],[3330.3,1.9724819],[3330.2,2.49624254],[3329.9,3.15266379]],[[3331.4,0.04685115],[3331.5,3.23624387],[3331.8,3.00138],[3332.2,3.00107],[3333.5,1.86480326]]]
["bitfinex","ETHUSD",1736394509444,[[3330.9,3.00211],[3330.7,4.8721819],[3330.6,8.99],[3330.4,6.24575968],[3330.1,3.76989546]],[[3331.4,0.771],[3331.8,2.19574387],[3331.9,3.00132],[3332.2,0.23],[3332.3,3.00094]]]
["bitfinex","ETHUSD",1736394543997,[[3330.5,1.8721819],[3330.4,2.49624254],[3330.2,3.14289968],[3330.1,6.0029],[3329.9,3.76989546]],[[3330.8,0.04396318],[3330.9,0.8166],[3331.1,2.19574387],[3331.2,3.00193],[3331.3,0.29470439]]]
["bitfinex","ETHUSD",1736394632591,[[3328.6,5.27],[3328.2,3.00461],[3328.1,0.7777],[3327.9,11.99],[3327.8,3.00491]],[[3328.9,2.49763826],[3329.1,0.8232],[3329.2,3.00373],[3330.1,5.64],[3335.6,13.0]]]
["bitfinex","ETHUSD",1736394665427,[[3327.0,3.00571],[3326.7,5.27],[3326.6,3.00602],[3326.5,2.49901607],[3326.4,0.7537]],[[3327.1,2.19574387],[3327.3,0.7927],[3327.4,0.218],[3327.9,0.03756974],[3328.0,5.19574387]]]
["bitfinex","ETHUSD",1736394698684,[[3327.2,3.00553],[3327.1,2.49901607],[3327.0,3.12377009],[3326.7,7.58064411],[3326.5,5.27]],[[3327.6,0.8172],[3328.0,0.300473],[3328.1,3.0],[3328.2,8.39464],[3328.4,1.24883417]]]
["bitfinex","ETHUSD",1736394754453,[[3326.4,3.78124],[3326.1,1.89305532],[3326.0,3.00655],[3325.9,11.48901607],[3325.8,3.12377009]],[[3326.9,2.20406615],[3327.0,0.218],[3327.1,0.807],[3327.5,3.00528],[3356.2,0.27]]]
["bitfinex","ETHUSD",1736394804343,[[3326.8,3.00588],[3326.6,0.8232],[3326.4,10.16594261],[3326.3,2.49901607],[3324.9,3.00758]],[[3327.0,2.20315744],[3327.3,0.218],[3327.5,0.7743],[3327.7,4.216],[3327.9,6.00497]]]
["bitfinex","ETHUSD",1736394848563,[[3328.5,3.00435],[3328.3,5.27],[3328.0,3.00475],[3327.9,2.68994261],[3327.8,8.99]],[[3328.9,2.24070934],[3329.0,0.7592],[3329.2,0.218],[3329.4,3.0],[3331.0,1.6825308]]]
["bitfinex","ETHUSD",1736394918459,[[3329.6,5.27],[3329.5,4.89318261],[3329.3,3.28641607],[3329.2,3.12377009],[3328.9,3.74852411]],[[3330.1,2.20315744],[3330.2,0.217],[3330.3,0.7798],[3331.0,4.25099417],[3359.6,0.27]]]
["bitfinex","ETHUSD",1736394993724,[[3329.4,5.52223885],[3329.3,3.14913536],[3329.2,3.00372],[3329.1,0.7856],[3329.0,3.74852411]],[[3329.5,1.0929217],[3330.0,1.83115629],[3330.2,0.217],[3330.6,0.03754061],[3330.7,3.0]]]
["bitfinex","ETHUSD",1736395050115,[[3330.3,0.7827],[3330.2,5.27],[3330.1,3.00286],[3329.7,11.50598019],[3328.7,0.7673297]],[[3330.8,2.19952561],[3330.9,0.7742],[3331.3,0.216],[3331.6,0.03752958],[3332.9,3.34018655]]]
["bitfinex","ETHUSD",1736395109763,[[3329.7,3.00319],[3329.4,2.51598019],[3329.3,3.00363],[3329.2,3.14574294],[3329.1,0.7562]],[[3330.0,0.82573872],[3330.1,2.19952561],[3330.2,0.216],[3331.3,4.87516126],[3331.4,3.62028926]]]
["bitfinex","ETHUSD",1736395182114,[[3329.6,3.00335],[3329.5,2.51598019],[3329.3,3.14574294],[3329.2,0.8129],[3329.1,3.00375]],[[3329.7,1.04107818],[3329.9,0.7664],[3330.0,1.04107818],[3330.1,0.216],[3331.2,3.96295389]]]
["bitfinex","ETHUSD",1736395221345,[[3330.1,3.00289],[3330.0,2.51298926],[3329.9,8.41123657],[3329.7,3.00327],[3329.6,7.54328389]],[[3330.2,2.20038425],[3330.5,0.8194],[3331.1,0.03753171],[3331.2,3.00196],[3331.4,0.215]]]
["bitfinex","ETHUSD",1736395292271,[[3329.5,3.0034],[3329.2,2.51059568],[3329.1,5.27],[3329.0,6.95577657],[3328.6,3.00424]],[[3329.8,2.20038425],[3330.0,0.0375402],[3330.1,0.833],[3330.3,0.215],[3330.6,5.20284425]]]
["bitfinex","ETHUSD",1736395334642,[[3330.7,3.00237],[3330.6,3.80292],[3330.5,2.51451525],[3330.3,8.41314406],[3330.1,3.00282]],[[3331.2,2.20038425],[3331.5,0.03752382],[3331.6,0.8188],[3331.7,0.214],[3331.9,2.20038425]]]
["bitfinex","ETHUSD",1736395382012,[[3330.2,3.00279],[3330.0,5.27],[3329.9,3.7828],[3329.8,2.51451525],[3329.7,3.00322]],[[3330.5,2.98478425],[3330.8,0.03752834],[3331.3,3.2159],[3331.6,5.39],[3331.7,3.00152]]]
["bitfinex","ETHUSD",1736395405412,[[3328.3,3.00452],[3328.0,3.00478],[3327.8,3.8256],[3327.5,8.27518],[3327.3,2.51451525]],[[3328.4,2.20038425],[3328.7,0.7505],[3329.2,5.39],[3329.3,2.20038425],[3329.5,3.21746]]]
["bitfinex","ETHUSD",1736395444623,[[3328.3,3.0045],[3328.0,8.57921525],[3327.9,3.00482],[3327.6,1.203392]],[[3328.6,2.20038425],[3328.8,0.7743],[3329.0,0.22003842],[3329.2,0.214],[3329.4,3.00354]]]
["bitfinex","ETHUSD",1736395550412,[[3324.7,3.00775],[3324.5,2.52341141],[3324.3,9.98024406],[3324.2,5.27],[3317.1,1.35544222]],[[3325.0,0.07707779],[3325.1,2.41438425],[3325.3,0.7992],[3325.6,0.03759504],[3325.7,3.00689]]]
["bitfinex","ETHUSD",1736395570221,[[3325.5,3.0],[3325.4,5.53047141],[3325.3,3.14314406],[3325.2,6.0617],[3325.0,6.77699389]],[[3325.8,0.8706847],[3325.9,2.41438425],[3326.5,0.32892742],[3326.7,2.20038425],[3327.0,8.39572]]]
["bitfinex","ETHUSD",1736395617313,[[3328.0,3.00479],[3327.6,3.7874],[3327.5,3.00519],[3327.4,5.27],[3326.7,0.5]],[[3328.3,2.20038425],[3328.9,0.8234],[3329.1,7.21884],[3329.3,2.20038425],[3330.0,3.15505059]]]
["bitfinex","ETHUSD",1736395653903,[[3325.8,3.00679],[3325.5,3.00706],[3325.4,0.7594],[3325.3,3.0],[3325.2,5.27]],[[3325.9,0.05963913],[3326.3,2.41338425],[3326.5,0.7868],[3327.2,3.00555],[3327.6,3.00517]]]
["bitfinex","ETHUSD",1736395689068,[[3325.3,2.52151239],[3325.2,3.13681155],[3324.9,3.76417386],[3324.8,3.0],[3324.7,3.00778]],[[3325.4,0.05551405],[3325.5,2.20038425],[3325.6,0.7763],[3325.9,0.31850842],[3326.1,0.213]]]
["bitfinex","ETHUSD",1736395765405,[[3324.8,6.28137239],[3324.6,6.13681155],[3324.4,3.00805],[3324.3,9.03417386],[3324.2,3.00816]],[[3325.3,2.20038425],[3325.4,0.213],[3325.5,0.8298],[3325.9,8.3967],[3326.6,0.5]]]
["bitfinex","ETHUSD",1736395815229,[[3325.1,3.00742],[3324.9,2.52335592],[3324.8,3.92321155],[3324.5,3.76417386],[3324.2,8.60431217]],[[3325.5,2.20038425],[3325.8,0.7692],[3325.9,0.32697675],[3326.1,3.21954],[3326.6,8.39612]]]
["bitfinex","ETHUSD",1736395853443,[[3323.6,5.27],[3323.1,3.00915],[3322.4,3.27917545],[3321.7,3.01043],[3316.3,8.0]],[[3324.2,0.10909791],[3324.3,2.20038425],[3324.5,0.9639],[3324.8,3.00774],[3325.4,2.20038425]]]
["bitfinex","ETHUSD",1736395878232,[[3322.7,0.0259338],[3322.5,2.52335592],[3322.4,3.13681155],[3322.1,3.76417386],[3321.6,3.01059]],[[3322.8,8.24899281],[3323.2,3.04681274],[3323.3,0.79093516],[3323.4,0.463],[3323.5,5.64]]]
["bitfinex","ETHUSD",1736395958875,[[3320.0,10.0],[3319.9,2.52335592],[3319.8,3.13681155],[3319.4,3.1831841],[3319.1,4.39153617]],[[3320.1,1.39132585],[3320.2,2.23803737],[3320.5,3.0],[3320.6,3.01152],[3320.9,3.01123]]]
["bitfinex","ETHUSD",1736396016205,[[3320.0,10.0],[3319.4,0.1706241],[3319.2,3.77684],[3318.9,2.5231597],[3318.8,3.01307]],[[3320.1,1.59340639],[3320.3,5.20038425],[3320.4,3.01171],[3320.7,3.01145],[3320.9,2.37325126]]]
["bitfinex","ETHUSD",1736396030914,[[3320.0,10.0],[3319.4,0.1706241],[3319.1,0.7612],[3319.0,3.01294],[3318.6,3.01407]],[[3320.1,8.12985639],[3320.2,2.20038425],[3320.3,2.20038425],[3320.4,3.01176],[3320.7,0.25]]]
["bitfinex","ETHUSD",1736396078387,[[3318.7,2.5231597],[3318.3,3.76417386],[3318.2,0.8177],[3318.0,4.39153617],[3317.8,3.01403]],[[3318.8,3.05112822],[3318.9,3.05072801],[3319.0,2.20038425],[3319.2,1.0458],[3319.4,8.40267]]]
["bitfinex","ETHUSD",1736396133804,[[3318.3,2.5231597],[3318.2,3.01365],[3318.1,3.13681155],[3318.0,3.7736],[3317.8,6.77820386]],[[3318.6,0.03766897],[3318.7,0.86999449],[3318.8,0.216],[3318.9,2.20038425],[3319.3,3.01276]]]
["bitfinex","ETHUSD",1736396193802,[[3320.9,0.7687],[3320.4,12.00168],[3320.3,3.0],[3320.1,2.20038425],[3316.3,23.35]],[[3321.5,0.8068],[3322.0,2.20038425],[3322.5,3.0098],[3322.8,2.20038425],[3322.9,4.26584472]]]
["bitfinex","ETHUSD",1736396233031,[[3318.4,3.01349],[3318.0,0.8317],[3317.9,6.0139],[3317.6,12.00422],[3317.2,5.5377297]],[[3318.8,0.08372633],[3318.9,0.8118],[3319.1,0.213],[3319.3,2.20038425],[3319.5,3.01258]]]
["bitfinex","ETHUSD",1736396275881,[[3316.3,3.0154],[3316.0,0.1706241],[3315.9,3.01577],[3315.7,3.0159],[3315.6,0.8288]],[[3316.4,0.04124075],[3316.5,0.7979],[3316.6,0.214],[3317.2,2.20038425],[3317.4,3.01441]]]
["bitfinex","ETHUSD",1736396318814,[[3319.3,3.0126],[3318.8,3.01305],[3318.6,0.821],[3318.5,3.0],[3318.4,5.5366497]],[[3319.7,0.2516563],[3319.8,0.8284],[3319.9,2.20038425],[3320.1,4.226],[3320.5,3.01161]]]
["bitfinex","ETHUSD",1736396354104,[[3321.7,3.01046],[3321.4,3.01077],[3321.3,0.8139],[3320.9,3.0],[3320.8,3.01132]],[[3322.0,0.213],[3322.1,0.8152],[3322.3,2.20038425],[3322.8,0.03762679],[3323.1,3.0]]]
["bitfinex","ETHUSD",1736396427952,[[3319.7,3.01232],[3319.5,0.793],[3319.4,3.01254],[3319.0,3.01295],[3318.8,3.0]],[[3319.8,0.04087045],[3320.4,0.8235],[3320.5,2.20038425],[3320.8,8.39],[3321.4,3.01083]]]
["bitfinex","ETHUSD",1736396473724,[[3323.5,3.00887],[3323.2,8.27907],[3323.0,0.8213],[3322.9,6.00933],[3322.6,11.99968]],[[3323.6,0.213],[3324.0,0.8202],[3324.2,0.03760564],[3324.3,2.20038425],[3324.5,4.221]]]
["bitfinex","ETHUSD",1736396505807,[[3323.5,3.00887],[3323.4,0.7974],[3323.2,3.0091],[3323.1,3.0092],[3322.9,5.27]],[[3323.6,0.213],[3324.0,0.7692],[3324.3,2.20038425],[3325.5,0.25],[3326.2,1.08349943]]]
["bitfinex","ETHUSD",1736396542428,[[3323.3,3.00904],[3323.1,5.27],[3322.8,3.80246],[3322.5,2.5181231],[3322.4,14.99986]],[[3323.7,0.8005],[3323.8,2.20038425],[3323.9,0.213],[3324.4,3.00807],[3324.7,8.39]]]
["bitfinex","ETHUSD",1736396651233,[[3322.1,3.01009],[3321.9,2.5181231],[3321.8,8.41765388],[3321.7,6.01046],[3321.6,9.7518]],[[3322.5,0.7993],[3322.8,0.03762487],[3322.9,2.41338425],[3323.1,1.25748389],[3323.5,8.53370973]]]
["bitfinex","ETHUSD",1736396688677,[[3322.2,0.7746],[3322.1,3.01008],[3321.9,3.0],[3321.8,2.5181231],[3318.3,35.0]],[[3323.2,0.828],[3323.3,5.39],[3323.7,7.67813312],[3323.8,1.88622583],[3324.0,2.51496778]]]
["bitfinex","ETHUSD",1736396711749,[[3323.0,3.8103],[3322.9,5.27],[3319.9,15.64304666],[3293.5,0.27],[3273.2,840.73959428]],[[3323.6,0.213],[3323.9,0.781],[3324.2,0.03760942],[3324.3,2.20038425],[3324.4,8.39808]]]
["bitfinex","ETHUSD",1736396777958,[[3324.9,3.0076],[3324.8,0.7989],[3324.6,5.27],[3324.5,2.52179324],[3324.4,3.00797]],[[3325.7,1.16869969],[3325.9,3.06039969],[3326.0,2.20038425],[3326.1,0.212],[3326.3,3.00637]]]
["bitfinex","ETHUSD",1736396825760,[[3324.6,3.00786],[3324.5,3.0],[3324.4,5.20038425],[3324.3,0.7528],[3324.1,8.27824]],[[3324.9,0.218],[3325.1,0.8108],[3325.8,3.1952619],[3326.0,5.39],[3326.1,6.41638425]]]
["bitfinex","ETHUSD",1736396880231,[[3323.4,3.00889],[3323.3,5.27],[3323.0,6.00928],[3322.9,12.34049324],[3322.8,2.20038425]],[[3323.8,0.216],[3323.9,0.8084],[3324.4,3.04567627],[3324.6,2.20038425],[3325.3,4.89192905]]]
["bitfinex","ETHUSD",1736396951991,[[3326.3,3.00631],[3326.2,2.52179324],[3326.1,0.7792],[3326.0,6.15884155],[3325.7,6.78268986]],[[3326.8,0.7517],[3326.9,0.212],[3327.5,4.92746959],[3327.7,7.55038425],[3327.8,5.65385715]]]
["bitfinex","ETHUSD",1736396994443,[[3324.3,3.0],[3324.2,3.0082],[3324.0,0.7615],[3323.7,5.20902425],[3323.5,8.94]],[[3324.9,0.8259],[3325.2,0.03759525],[3325.3,3.00725],[3325.4,0.212],[3326.1,2.66878719]]]
["bitfinex","ETHUSD",1736397049198,[[3329.4,3.00346],[3329.2,2.20038425],[3329.1,5.39],[3329.0,3.00384],[3328.9,9.7634]],[[3330.1,0.794],[3330.2,0.625],[3330.3,0.212],[3330.5,3.04009327],[3331.4,0.25]]]
["bitfinex","ETHUSD",1736397121011,[[3328.6,3.00417],[3328.2,2.20038425],[3328.1,3.0],[3328.0,5.39],[3327.9,15.2836846]],[[3328.8,0.7554],[3329.4,0.03755133],[3329.8,3.00327],[3330.0,2.20038425],[3330.1,2.50645456]]]
["bitfinex","ETHUSD",1736397170158,[[3329.0,3.00387],[3328.6,6.00426],[3328.5,4.70822885],[3328.3,3.95800575],[3326.7,1.06615996]],[[3329.4,0.75258494],[3329.5,0.212],[3330.0,3.003],[3330.4,4.88253092],[3330.5,5.50645456]]]
["bitfinex","ETHUSD",1736397224791,[[3330.0,1.38e-06],[3329.3,0.8274],[3328.6,3.00425],[3328.3,0.03003874],[3328.2,2.20038425]],[[3330.1,13.580371],[3330.2,2.13031882],[3330.3,2.20038425],[3330.4,5.50976667],[3330.5,7.34509429]]]
["bitfinex","ETHUSD",1736397258156,[[3327.9,0.8048],[3327.6,4.88902941],[3327.4,2.5078446],[3327.3,6.13480575],[3324.1,35.0]],[[3328.7,3.00422],[3328.8,0.55],[3328.9,8.0438081],[3329.0,2.89099046],[3329.1,5.52173394]]]
["bitfinex","ETHUSD",1736397355604,[[3326.1,2.20081032],[3325.8,3.75915],[3325.7,5.39],[3325.5,1.88390941],[3324.9,0.45962071]],[[3326.6,0.82798559],[3327.1,0.03757703],[3327.2,3.0],[3327.3,5.35],[3327.6,1.88839046]]]
["bitfinex","ETHUSD",1736397396108,[[3325.5,5.20787032],[3325.3,0.03006941],[3325.2,0.8083],[3325.1,3.00735],[3324.7,3.0]],[[3325.7,0.211],[3326.1,0.8019],[3326.2,4.217],[3326.5,3.0],[3326.6,3.00609]]]
["bitfinex","ETHUSD",1736397448716,[[3328.3,3.00453],[3328.2,5.39],[3328.0,2.20081032],[3327.8,12.75293],[3327.7,3.0]],[[3328.8,0.7603],[3328.9,0.211],[3329.3,3.00363],[3329.7,3.0],[3330.5,1.88839046]]]
["bitfinex","ETHUSD",1736397481555,[[3328.4,3.00444],[3328.3,0.03004232],[3328.2,2.20081032],[3328.1,3.78125],[3327.6,3.00509]],[[3328.5,2.09939046],[3328.6,2.51785394],[3328.8,3.95271743],[3329.1,3.77678092],[3329.4,4.38629549]]]
["bitfinex","ETHUSD",1736397524154,[[3332.1,2.23081761],[3332.0,3.00119],[3331.7,0.7813],[3331.6,3.00155],[3331.4,3.0]],[[3332.3,0.211],[3332.8,0.9910241],[3333.2,8.35013],[3334.5,0.83613246],[3336.0,5.74551743]]]
["bitfinex","ETHUSD",1736397560705,[[3335.2,2.99832],[3335.1,2.23079066],[3334.8,0.8233],[3334.7,2.99869],[3334.5,5.20081032]],[[3335.3,0.21],[3335.6,4.9806],[3336.3,2.99733],[3336.4,5.35],[3337.2,5.19735032]]]
["bitfinex","ETHUSD",1736397625262,[[3335.0,4.87821193],[3334.9,5.49435956],[3334.6,2.99881],[3334.4,3.7617669],[3333.8,8.18371501]],[[3335.7,1.21844275],[3335.8,0.21],[3336.0,2.9976],[3336.1,0.1706241],[3336.4,3.0]]]
["bitfinex","ETHUSD",1736397657481,[[3334.7,133.51],[3334.2,3.78771],[3334.1,2.20081032],[3333.8,2.99953],[3333.7,5.99962]],[[3334.9,0.8006],[3335.0,0.21],[3335.3,2.99825],[3335.6,5.998],[3335.9,5.35]]]
["bitfinex","ETHUSD",1736397720574,[[3335.0,0.8282],[3334.7,85.0],[3334.6,5.19962032],[3334.3,1.87976193],[3334.0,3.13480575]],[[3335.5,0.26221911],[3335.7,3.03536909],[3335.9,6.27867338],[3336.0,5.35],[3336.1,6.31549153]]]
["bitfinex","ETHUSD",1736397753445,[[3334.7,85.0],[3334.5,1.8370909],[3334.2,2.9992],[3334.0,1.87976193],[3333.0,1.0378909]],[[3335.0,0.08970379],[3335.1,3.21],[3335.2,2.99836],[3335.3,0.8161],[3335.4,2.51837338]]]
["bitfinex","ETHUSD",1736397849604,[[3337.1,2.21836237],[3337.0,2.99669],[3336.8,1.87976193],[3336.7,0.8211],[3336.6,8.50334924]],[[3337.2,0.21],[3337.5,0.8226],[3338.2,5.51402338],[3338.3,6.14731743],[3338.9,0.99126037]]]
["bitfinex","ETHUSD",1736397900201,[[3336.0,2.18850708],[3335.8,0.02997417],[3335.7,2.99786],[3335.4,0.7555],[3335.2,2.99824]],[[3336.1,0.26001159],[3336.4,0.8073],[3336.7,2.99697],[3337.7,2.51837338],[3337.8,0.66129236]]]
["bitfinex","ETHUSD",1736397913286,[[3335.5,5.18748471],[3335.2,0.8024],[3334.8,3.0],[3334.7,86.87976193],[3334.6,2.50634924]],[[3336.0,0.05047304],[3336.1,0.7938],[3336.2,0.48203131],[3336.4,0.21],[3336.5,2.99717]]]
["bitfinex","ETHUSD",1736398009609,[[3339.3,5.21409593],[3339.2,0.7776],[3339.0,2.99486],[3338.7,2.99509],[3338.4,5.12976193]],[[3339.4,0.1706241],[3339.6,0.209],[3340.1,0.8314],[3340.6,3.0],[3340.7,3.6184]]]
["bitfinex","ETHUSD",1736398065337,[[3338.8,2.18952471],[3338.3,3.0],[3338.2,2.99561],[3338.1,0.7574],[3337.7,2.99598]],[[3339.1,0.05103388],[3339.2,3.83858362],[3339.3,0.209],[3339.7,2.99434],[3340.0,0.14710042]]]
["bitfinex","ETHUSD",1736398117569,[[3335.5,2.18952471],[3334.8,0.8256],[3334.7,85.0],[3334.3,5.99907],[3333.4,2.9999]],[[3335.6,4.21597686],[3336.0,0.24647556],[3336.1,3.3799791],[3336.4,3.0],[3337.0,2.18952471]]]
["bitfinex","ETHUSD",1736398127307,[[3334.7,85.0],[3334.2,2.18952471],[3333.3,2.99994],[3333.0,3.00024],[3332.9,8.94]],[[3334.8,3.75908],[3334.9,0.3619927],[3335.0,0.209],[3335.1,2.99841],[3335.2,3.0]]]
["bitfinex","ETHUSD",1736398185629,[[3333.6,2.18952471],[3333.5,0.8232],[3333.2,3.00011],[3333.0,0.21895247],[3332.7,4.88026193]],[[3333.7,0.209],[3333.9,4.207],[3334.1,6.1048],[3334.5,2.51837338],[3334.8,3.65284699]]]
["bitfinex","ETHUSD",1736398233882,[[3334.8,2.18952471],[3334.7,3.75014],[3334.3,2.99906],[3333.8,3.90095893],[3333.5,5.39]],[[3334.9,0.28028244],[3335.4,3.8203],[3335.5,5.35],[3335.7,2.9979],[3336.2,3.49747]]]
["bitfinex","ETHUSD",1736398326180,[[3334.8,2.18952471],[3334.6,2.99884],[3334.3,0.773],[3334.1,2.99924],[3334.0,5.39]],[[3335.2,4.48137877],[3335.3,0.8201],[3335.6,2.99797],[3335.7,5.35],[3335.8,3.0]]]
["bitfinex","ETHUSD",1736398366871,[[3334.5,2.18952471],[3334.3,0.02998799],[3334.2,2.99921],[3334.0,0.772],[3333.8,2.99951]],[[3334.9,0.209],[3335.0,0.8054],[3335.1,3.0],[3335.2,5.35],[3340.6,8.0]]]
["bitfinex","ETHUSD",1736398439493,[[3335.0,1.03787416],[3334.7,0.8315],[3334.5,3.02888618],[3334.1,4.87341436],[3334.0,1.03787416]],[[3335.1,0.26934739],[3335.2,0.7809],[3335.4,3.0],[3335.5,2.51055352],[3335.6,2.99798]]]
["bitfinex","ETHUSD",1736398486902,[[3334.5,1.03787416],[3333.8,3.82777],[3333.3,4.87412436],[3333.2,3.0],[3333.0,4.16148144]],[[3334.6,0.05800608],[3334.8,3.0],[3334.9,6.31445352],[3335.1,3.72288306],[3364.4,0.36238564]]]
["bitfinex","ETHUSD",1736398570876,[[3338.4,0.8067],[3338.3,2.43892036],[3338.1,2.99563],[3337.9,0.36023748],[3337.7,3.59096982]],[[3339.0,0.8261],[3339.2,2.99473],[3339.3,4.202],[3340.3,0.56308585],[3340.5,6.22774183]]]
["bitfinex","ETHUSD",1736398631686,[[3344.8,2.18996822],[3344.5,0.7858],[3344.1,2.99025],[3343.9,3.0],[3343.6,2.18996822]],[[3345.3,0.05376842],[3345.4,3.20119],[3345.8,0.7903],[3345.9,2.98879],[3346.3,3.0]]]
["bitfinex","ETHUSD",1736398662057,[[3345.8,2.18996822],[3345.4,2.9891],[3345.0,5.98953],[3344.9,2.18996822],[3344.6,1.87416436]],[[3346.4,0.04869603],[3346.5,2.98819],[3346.6,2.08438848],[3346.7,0.8224],[3346.8,0.221]]]
["bitfinex","ETHUSD",1736398724118,[[3344.5,2.18996822],[3344.3,0.8042],[3344.2,1.87416436],[3344.0,2.49888582],[3343.6,5.93829695]],[[3345.6,0.04439331],[3345.9,3.55],[3346.0,3.2187]]]
["bitfinex","ETHUSD",1736398737672,[[3344.6,2.18996822],[3344.4,0.59926985],[3344.1,3.77301],[3343.6,5.18066822],[3343.0,2.99132]],[[3345.1,0.042713],[3345.2,2.98935],[3345.3,0.224],[3345.4,0.7913],[3345.6,3.0]]]
["bitfinex","ETHUSD",1736398818628,[[3346.3,28.9],[3345.4,2.18996822],[3345.2,2.98935],[3344.9,3.02206822],[3344.7,2.98974]],[[3346.4,7.34854049],[3346.7,2.98806],[3346.9,6.82554236],[3347.0,0.22],[3347.1,0.25]]]
["bitfinex","ETHUSD",1736398825664,[[3346.3,28.9],[3345.3,2.18996822],[3344.9,0.7838],[3344.7,2.98978],[3344.6,1.87416436]],[[3346.4,7.55110739],[3346.7,2.98809],[3346.9,0.39472802],[3347.0,3.23776],[3347.1,2.0]]]
["bitfinex","ETHUSD",1736398883654,[[3341.9,2.18996822],[3341.7,0.7769],[3341.5,0.02992366],[3341.4,2.99275],[3341.0,5.18300822]],[[3342.2,0.03099835],[3342.4,3.216],[3342.5,2.99178],[3342.6,0.7548],[3343.6,2.25]]]
["bitfinex","ETHUSD",1736398926196,[[3342.6,2.18996822],[3342.2,3.80773],[3341.7,4.85202057],[3341.4,3.09935096],[3341.3,2.99283]],[[3343.1,0.212],[3343.2,0.7714],[3343.3,5.99106],[3343.4,4.196],[3343.8,2.99065]]]
["bitfinex","ETHUSD",1736398996406,[[3341.0,1.34870679],[3340.9,2.18996822],[3340.7,2.99335],[3340.4,1.85961057],[3340.3,2.47948077]],[[3341.1,0.21],[3341.7,2.99249],[3341.8,0.8038],[3342.2,2.99212],[3342.4,3.0]]]
["bitfinex","ETHUSD",1736399063225,[[3341.8,3.56818634],[3341.6,2.99256],[3341.2,2.99285],[3341.0,2.18996822],[3340.7,3.24337]],[[3341.9,0.21],[3342.0,4.198],[3342.6,6.77409],[3343.0,5.35],[3343.2,0.34847802]]]
["bitfinex","ETHUSD",1736399104041,[[3340.3,2.18996822],[3340.2,0.8258],[3339.9,2.99406],[3339.8,0.02993851],[3339.5,2.99441]],[[3340.5,0.21],[3340.8,0.55],[3340.9,6.7575],[3341.0,5.35],[3342.0,9.54396822]]]
["bitfinex","ETHUSD",1736399154552,[[3340.1,2.18996822],[3339.9,0.8013],[3339.6,0.02993949],[3339.5,2.99443],[3339.1,4.85293796]],[[3340.2,0.28791465],[3340.4,3.0],[3340.5,8.34359],[3340.6,0.7738],[3341.0,2.99318]]]
["bitfinex","ETHUSD",1736399222652,[[3341.4,2.18996822],[3340.7,0.02993063],[3340.6,0.7955],[3340.5,2.99354],[3340.2,2.99377]],[[3341.5,0.21],[3341.6,3.7916],[3341.7,2.9925],[3342.0,4.198],[3342.1,8.34218]]]
["bitfinex","ETHUSD",1736399285920,[[3344.2,2.18996822],[3343.7,0.86170318],[3343.2,2.99107],[3342.9,0.2985082],[3342.5,3.0]],[[3344.3,6.19919],[3344.6,0.7842],[3344.9,2.9897],[3345.3,2.98932],[3345.6,0.25]]]
["bitfinex","ETHUSD",1736399321470,[[3346.0,2.18996822],[3345.2,3.01922756],[3345.1,1.00539682],[3344.9,2.18996822],[3344.7,2.98973]],[[3346.1,0.27118087],[3346.4,2.98829],[3346.5,0.8069],[3346.9,4.185494],[3347.0,0.83741588]]]
["bitfinex","ETHUSD",1736399388032,[[3342.8,3.20476504],[3342.3,2.18996822],[3342.2,1.23989187],[3341.9,5.46985728]],[[3342.9,0.26626682],[3344.1,0.14856015],[3344.3,3.37883738],[3344.6,0.25]]]
["bitfinex","ETHUSD",1736399444318,[[3344.5,2.18996822],[3344.0,0.7527],[3343.6,2.18996822],[3343.2,2.99112],[3342.8,2.99142]],[[3344.6,5.98989],[3344.9,3.20471],[3345.1,2.98953],[3345.2,0.7582],[3345.6,2.989]]]
["bitfinex","ETHUSD",1736399472426,[[3343.6,2.18996822],[3343.4,0.7934],[3342.5,2.99172],[3342.3,3.42986009],[3342.2,13.79816796]],[[3343.7,3.05147364],[3344.0,0.217],[3344.1,3.78978],[3344.4,5.99014],[3344.7,0.8236346]]]
["bitfinex","ETHUSD",1736399506065,[[3340.9,2.18996822],[3340.6,0.7825],[3339.9,2.99408],[3339.7,3.43996822],[3339.0,4.85299796]],[[3341.0,3.05129876],[3341.1,0.213],[3341.4,2.99281],[3341.5,0.7766],[3341.7,3.0]]]
["bitfinex","ETHUSD",1736399608017,[[3340.4,2.48849843],[3340.3,0.7654],[3340.0,2.99393],[3339.9,1.23989187],[3339.8,3.10816796]],[[3340.5,0.26126935],[3341.0,2.99311],[3341.2,3.7829],[3341.3,5.35],[3341.5,2.99273]]]
["bitfinex","ETHUSD",1736399647483,[[3341.3,2.18996822],[3341.0,0.8236],[3340.5,4.23337187],[3340.4,2.07716478],[3340.2,2.47755728]],[[3341.7,2.99256],[3341.9,0.535],[3342.0,3.2451014],[3342.2,3.0],[3342.3,4.10424]]]
["bitfinex","ETHUSD",1736399718034,[[3342.3,2.18210553],[3341.7,0.8077],[3341.3,2.99283],[3341.2,1.24471768],[3341.1,1.86707652]],[[3342.4,3.03192193],[3342.7,0.744],[3342.9,2.99147],[3343.3,6.35195453],[3343.6,4.15539138]]]
["bitfinex","ETHUSD",1736399786172,[[3340.7,0.29421055],[3340.6,2.94210553],[3340.5,2.99352],[3339.9,2.99403],[3339.8,3.25]],[[3340.8,5.559],[3341.6,2.99262],[3341.7,0.535],[3342.1,2.99219],[3343.8,1.40597442]]]
["bitfinex","ETHUSD",1736399822179,[[3341.3,2.18210553],[3341.2,0.829],[3341.0,2.18210553],[3340.7,2.99334],[3340.5,1.24471768]],[[3341.4,0.2413136],[3341.5,0.59333724],[3341.7,5.35],[3341.8,3.52748],[3342.7,6.76168411]]]
["bitfinex","ETHUSD",1736399892682,[[3344.0,0.02990032],[3343.9,0.8221],[3343.6,2.18210553],[3343.3,4.65896161],[3343.1,5.39]],[[3344.6,0.209],[3344.7,5.35],[3345.1,6.8263334],[3345.2,4.30506411],[3345.6,2.98906]]]
["bitfinex","ETHUSD",1736399953392,[[3342.4,0.7814],[3342.3,2.18210553],[3341.9,2.99227],[3341.5,1.24471768],[3341.4,1.86707652]],[[3342.5,0.02840932],[3342.6,0.209],[3342.9,8.92991035],[3343.0,0.535],[3343.4,5.99102]]]
["bitfinex","ETHUSD",1736400008294,[[3340.4,2.18210553],[3340.0,0.7923],[3339.7,2.18210553],[3339.5,2.99445],[3339.3,8.39]],[[3340.5,2.99356],[3340.8,3.25878666],[3340.9,0.535],[3341.1,0.58385192],[3341.2,5.35]]]
["bitfinex","ETHUSD",1736400068138,[[3341.6,2.99256],[3341.5,0.7743],[3341.4,0.41448646],[3341.3,0.02992224],[3341.2,0.34064151]],[[3342.3,0.209],[3342.4,0.58820883],[3342.5,0.535],[3342.6,5.35],[3342.7,2.9916]]]
["bitfinex","ETHUSD",1736400123132,[[3341.0,2.18210553],[3340.7,2.01544878],[3340.6,1.86832318],[3340.5,0.02993182],[3340.4,2.49109757]],[[3341.1,2.99302],[3341.4,0.535],[3341.6,8.34264],[3341.7,0.19355],[3342.4,3.24189]]]
["bitfinex","ETHUSD",1736400185133,[[3342.8,2.9915],[3342.7,4.08582652],[3342.4,8.38182],[3342.3,3.42765431],[3342.1,11.05832318]],[[3342.9,0.209],[3343.8,0.535],[3343.9,2.99054],[3344.2,5.35],[3346.2,3.60791268]]]
["bitfinex","ETHUSD",1736400188134,[[3342.8,0.7107506],[3342.7,4.11573603],[3342.5,2.99177],[3342.4,6.63554878],[3342.3,4.05042871]],[[3342.9,0.209],[3343.5,0.60058097],[3343.6,2.99081],[3343.8,0.535],[3344.6,3.76802476]]]
["bitfinex","ETHUSD",1736400244357,[[3341.4,0.60059555],[3341.0,2.99308],[3340.6,2.99342]],[[3341.6,0.05426926],[3341.7,0.208],[3341.8,0.535],[3342.0,0.59519168],[3342.1,3.02235722]]]
["bitfinex","ETHUSD",1736400326811,[[3341.3,3.14727066],[3341.2,0.80602606],[3341.1,1.25325498],[3341.0,1.86832318],[3340.9,3.33979148]],[[3341.4,0.26048565],[3341.9,0.59269918],[3342.0,3.52724],[3342.6,3.0],[3342.7,0.15129611]]]
["bitfinex","ETHUSD",1736400404801,[[3345.1,2.21281805],[3345.0,0.7535],[3344.8,2.98967],[3344.6,3.0],[3344.4,8.38001]],[[3345.7,0.535],[3345.8,0.208],[3346.0,3.59182878],[3346.3,2.98846],[3347.1,3.3910905]]]
["bitfinex","ETHUSD",1736400425263,[[3345.2,3.36535532],[3345.0,0.801],[3344.9,5.39],[3344.8,4.24097005],[3344.7,1.86832318]],[[3345.8,2.98883],[3345.9,0.56522722],[3346.0,0.208],[3346.3,2.98842],[3346.4,0.60933133]]]
["bitfinex","ETHUSD",1736400508703,[[3342.2,1.25134005],[3342.0,2.63962318],[3341.9,2.49109757],[3341.7,3.11387197],[3341.6,2.99252]],[[3342.8,3.04252665],[3343.1,2.99126],[3343.2,0.208],[3343.3,5.35],[3343.5,3.0]]]
["bitfinex","ETHUSD",1736400526938,[[3340.5,2.99356],[3340.4,0.8235],[3340.3,2.18292847],[3340.1,1.25134005],[3340.0,11.38396]],[[3341.2,0.535],[3341.5,3.23089722],[3341.7,0.59424877],[3342.1,5.18292847],[3342.9,2.0]]]
["bitfinex","ETHUSD",1736400596615,[[3343.0,2.99131],[3342.8,2.18292847],[3342.6,2.99161],[3342.5,0.7664],[3342.2,6.64107038]],[[3343.5,0.535],[3344.5,5.35],[3344.6,0.25],[3344.8,3.38142647],[3344.9,7.96302476]]]
["bitfinex","ETHUSD",1736400666925,[[3340.7,2.21285919],[3340.6,2.99347],[3340.3,7.40477038],[3340.2,4.87037557],[3340.1,3.0]],[[3341.2,0.535],[3341.4,0.59714113],[3341.7,3.03724419],[3341.9,5.35],[3342.2,0.14903945]]]
["bitfinex","ETHUSD",1736400722015,[[3343.6,0.812],[3343.5,2.21284646],[3343.4,2.99096],[3343.2,1.43399808],[3342.1,3.39239632]],[[3343.8,0.04233129],[3343.9,0.207],[3344.2,1.14363729],[3344.5,2.98999],[3344.8,3.0]]]
["bitfinex","ETHUSD",1736400787359,[[3340.7,3.77308],[3340.6,2.8282104],[3340.3,1.25039487],[3340.2,4.86942231],[3340.1,3.0]],[[3340.8,0.03836567],[3340.9,0.207],[3341.4,0.535],[3341.5,5.96025993],[3342.5,3.0]]]
["bitfinex","ETHUSD",1736400797673,[[3342.2,1.25039487],[3342.0,1.87559231],[3341.9,7.89078975],[3341.8,2.18294078],[3341.7,3.12396706]],[[3342.5,0.535],[3342.6,3.02198722],[3342.8,0.207],[3343.0,2.99138],[3343.1,0.5970543]]]
["bitfinex","ETHUSD",1736400881543,[[3340.6,2.18294078],[3340.4,1.25039487],[3340.3,5.65692231],[3340.1,2.50078975],[3340.0,3.34226114]],[[3341.1,0.03523888],[3341.2,0.207],[3341.3,3.52785],[3341.5,5.35],[3342.1,0.25]]]
["bitfinex","ETHUSD",1736400903866,[[3341.1,1.25039487],[3340.9,4.05853309],[3340.8,2.50078975],[3340.6,3.95196706],[3340.4,3.0]],[[3341.4,3.55800722],[3341.5,0.207],[3341.8,2.99241],[3342.0,3.59697912],[3342.4,2.99193]]]
["bitfinex","ETHUSD",1736400988307,[[3341.3,2.18294078],[3341.1,3.78012708],[3340.8,2.15932572],[3340.7,4.86892231],[3340.5,2.50078975]],[[3341.4,0.207],[3341.8,0.535],[3342.2,5.35],[3342.3,2.99198],[3342.4,3.13779047]]]
["bitfinex","ETHUSD",1736400996731,[[3341.4,2.18294078],[3341.2,5.00247487],[3341.0,7.26559231],[3340.8,3.4097206],[3340.7,6.11728706]],[[3342.0,0.03022722],[3342.1,0.535],[3342.2,0.06264831],[3342.3,3.59919203],[3342.5,0.207]]]
["bitfinex","ETHUSD",1736401031786,[[3336.8,2.006],[3336.1,2.99745],[3336.0,3.02750828],[3335.8,7.57294078],[3335.5,3.24796]],[[3337.3,0.207],[3337.7,8.88115],[3338.1,2.99577],[3338.2,3.05037427],[3338.4,0.6084837]]]
["bitfinex","ETHUSD",1736401099116,[[3335.3,0.1698279],[3334.8,3.043024],[3334.2,2.99913],[3333.5,0.84104658],[3164.8,0.0332989]],[[3335.4,0.24519693],[3335.7,2.99787],[3335.8,1.12121786],[3336.0,3.0],[3336.4,0.15162946]]]
["bitfinex","ETHUSD",1736401166088,[[3335.9,0.8231],[3335.8,0.02997537],[3335.7,2.18294078],[3335.3,3.1679979],[3335.2,2.99826]],[[3336.1,0.207],[3336.2,0.02988335],[3336.6,1.25331466],[3336.7,1.87997199],[3336.9,5.50343932]]]
["bitfinex","ETHUSD",1736401213108,[[3337.9,2.96784078],[3337.7,2.99598],[3173.0,20.0],[3172.3,0.00855551],[3171.4,0.02248576]],[[3338.4,0.208],[3338.8,0.03022722],[3338.9,3.60262882],[3339.2,5.35],[3339.3,4.203]]]
["bitfinex","ETHUSD",1736401274605,[[3335.9,3.7905],[3335.8,2.18294078],[3335.7,3.0],[3335.5,0.02997774],[3335.4,5.39]],[[3337.3,5.35],[3337.4,1.25331466],[3337.6,1.87997199],[3337.7,5.50276932],[3337.8,2.18294078]]]
["bitfinex","ETHUSD",1736401326713,[[3336.7,2.99694],[3336.5,0.64199984],[3336.3,2.99728],[3336.2,3.09312024],[3336.1,4.05853309]],[[3336.9,0.212],[3337.0,1.25331466],[3337.2,1.87997199],[3337.3,2.50662932],[3337.6,5.35]]]
["bitfinex","ETHUSD",1736401396791,[[3333.7,0.7851],[3333.6,5.99975],[3333.5,2.18294078],[3333.1,3.00015],[3332.4,3.38750591]],[[3334.5,0.23922722],[3334.6,3.59342689],[3335.1,2.99846],[3335.2,2.73294078],[3335.6,2.1697028]]]
["bitfinex","ETHUSD",1736401483091,[[3332.8,0.7635],[3332.7,3.41121613],[3332.4,3.43333565],[3332.2,5.2701621],[3331.9,6.13750591]],[[3333.1,0.214],[3333.7,1.25331466],[3333.8,2.9996],[3333.9,1.87997199],[3334.0,2.50662932]]]
["bitfinex","ETHUSD",1736401514253,[[3334.4,3.02902741],[3334.3,0.7589],[3334.2,2.18294078],[3334.1,0.37882737],[3334.0,2.99934]],[[3334.5,0.211],[3334.9,1.25331466],[3335.0,2.48883228],[3335.2,6.71362932],[3335.3,5.35]]]
["bitfinex","ETHUSD",1736401628051,[[3332.0,0.1698279],[3331.7,5.39],[3331.4,12.6939],[3331.3,2.18294078],[3330.5,1.87559231]],[[3332.6,3.00066],[3332.9,0.208],[3333.0,3.00035],[3333.2,2.18294078],[3333.3,3.0]]]
["bitfinex","ETHUSD",1736401655596,[[3329.9,6.00307],[3329.8,3.19543486],[3329.4,8.39347],[3328.9,1.25039487],[3328.7,2.04542021]],[[3331.0,3.2101],[3331.2,0.61639446],[3331.4,3.0],[3331.5,8.3517],[3331.7,2.18294078]]]
["bitfinex","ETHUSD",1736401743364,[[3330.3,3.00272],[3330.2,0.300283],[3330.1,0.7927],[3329.9,3.00304],[3329.7,1.84501895]],[[3330.4,0.209],[3330.7,0.6028421],[3331.4,1.25331466],[3331.5,3.0],[3331.7,2.50662932]]]
["bitfinex","ETHUSD",1736401761327,[[3331.3,5.83297647],[3331.2,0.7797],[3330.9,1.25039487],[3330.7,10.26789231],[3330.6,5.50078975]],[[3331.7,0.208],[3332.2,0.59463588],[3332.4,3.00085],[3332.7,4.208],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1736401817134,[[3332.5,5.18366078],[3332.4,0.03000464],[3332.3,0.8164],[3332.2,1.25039487],[3332.1,4.87662231]],[[3332.8,0.208],[3333.4,0.59023235],[3333.5,4.209],[3333.6,9.60310466],[3333.8,1.87997199]]]
["bitfinex","ETHUSD",1736401871675,[[3331.1,3.43333565],[3330.9,2.63509231],[3330.8,8.50300975],[3330.6,8.52750591],[3330.3,3.76500709]],[[3332.2,0.05777673],[3332.4,6.81131466],[3332.5,0.60074092],[3332.6,1.87997199],[3332.7,5.50724932]]]
["bitfinex","ETHUSD",1736401933994,[[3335.6,3.59274808],[3335.5,2.18294078],[3335.4,0.7672],[3334.8,5.99859],[3334.3,0.25]],[[3335.7,0.06053266],[3336.0,0.208],[3336.3,5.16214443],[3336.4,0.59794513],[3336.7,2.99698]]]
["bitfinex","ETHUSD",1736401985569,[[3337.0,2.99669],[3336.7,0.361095],[3336.6,3.793],[3336.5,5.18005078],[3336.4,0.61402]],[[3337.4,0.60078723],[3337.6,4.206],[3337.8,5.16214443],[3338.1,4.24902466],[3338.3,7.06291277]]]
["bitfinex","ETHUSD",1736402039345,[[3337.1,3.81519],[3336.7,2.99697],[3336.6,8.83259652],[3336.5,4.87559231],[3336.4,8.94]],[[3337.8,0.06119893],[3337.9,0.80727184],[3338.1,1.25331466],[3338.2,4.87560199],[3338.3,5.16214443]]]
["bitfinex","ETHUSD",1736402103385,[[3334.9,1.03757247],[3334.8,0.50611294],[3334.7,2.99873],[3334.6,0.7962],[3334.5,3.0]],[[3335.4,0.05702334],[3335.5,0.59203095],[3335.8,0.5],[3335.9,0.208],[3336.1,1.03757247]]]
["bitfinex","ETHUSD",1736402163848,[[3334.8,2.99867],[3334.7,3.09563718],[3334.5,7.26559231],[3333.0,9.17974892],[3328.9,23.35]],[[3335.2,0.208],[3335.8,5.35452616],[3336.0,1.87997199],[3336.1,6.19972587],[3336.3,3.11767106]]]
["bitfinex","ETHUSD",1736402235612,[[3333.0,0.83446934],[3332.9,3.00035],[3332.8,5.01435574],[3332.6,4.06877782],[3332.5,5.50147975]],[[3333.7,0.05213122],[3334.0,0.60658511],[3334.1,4.25214785],[3334.3,2.08697199],[3334.6,3.11767106]]]
["bitfinex","ETHUSD",1736402281535,[[3332.9,1.03878017],[3332.7,1.57116959],[3332.6,1.87559231],[3332.5,0.7911],[3332.4,5.50078975]],[[3333.2,0.207],[3333.8,1.25282785],[3333.9,2.99949],[3334.0,1.87997199],[3334.2,2.50662932]]]
["bitfinex","ETHUSD",1736402362234,[[3332.6,3.07512801],[3332.5,2.62309567],[3332.4,3.0008],[3332.3,2.50078975],[3332.2,3.0]],[[3333.0,0.207],[3333.4,2.99995],[3333.5,1.25282785],[3333.8,4.87958199],[3334.0,2.50662932]]]
["bitfinex","ETHUSD",1736402375423,[[3333.0,2.19440194],[3332.9,0.51947919],[3332.8,1.25965574],[3332.7,3.00048],[3332.6,2.65209231]],[[3333.4,0.207],[3333.8,2.99958],[3333.9,0.60067228],[3334.0,1.25282785],[3376.1,0.0672]]]
["bitfinex","ETHUSD",1736402462786,[[3332.4,3.00076],[3332.3,0.03000974],[3332.2,2.19341056],[3332.0,1.36218806],[3331.4,5.39]],[[3333.8,1.25282785]]]
["bitfinex","ETHUSD",1736402492779,[[3332.8,0.7781],[3332.7,2.19341056],[3332.4,1.25965574],[3332.3,1.87559231],[3332.1,2.50078975]],[[3333.4,0.207],[3333.5,0.61501834],[3333.8,5.35],[3333.9,4.25236785],[3334.0,1.87997199]]]
["bitfinex","ETHUSD",1736402560907,[[3331.3,2.19341056],[3331.1,0.7985],[3330.9,3.00217],[3330.6,3.4530663],[3330.4,7.87818231]],[[3331.7,0.24330198],[3332.0,4.25404785],[3332.2,1.87997199],[3332.3,2.50662932],[3332.5,9.11847106]]]
["bitfinex","ETHUSD",1736402599121,[[3329.4,2.19341056],[3329.1,0.29645106],[3328.9,3.00391],[3328.5,3.00429],[3328.3,2.50078975]],[[3329.8,0.23938135],[3330.0,3.003],[3330.3,0.61280129],[3330.5,3.00263],[3330.6,3.00254]]]
["bitfinex","ETHUSD",1736402659544,[[3329.3,0.7832],[3329.2,0.0300365],[3329.1,2.19341056],[3328.7,4.42948364],[3328.6,1.87559231]],[[3329.4,0.03189714],[3329.6,0.207],[3330.1,1.25282785],[3330.3,2.47024861],[3330.9,3.74120527]]]
["bitfinex","ETHUSD",1736402728231,[[3331.7,2.19341056],[3331.4,3.76333],[3330.8,6.0022],[3330.6,3.4530663],[3330.5,7.26559231]],[[3332.1,0.61809064],[3332.2,0.208],[3332.4,3.00085],[3332.7,5.35],[3332.9,3.00044]]]
["bitfinex","ETHUSD",1736402783855,[[3326.9,2.19341056],[3326.8,3.00589],[3326.6,2.03315574],[3326.5,1.87559231],[3326.3,5.50707975]],[[3327.6,0.08331992],[3327.7,0.207],[3327.9,3.00491],[3328.1,0.59204306],[3328.2,3.0]]]
["bitfinex","ETHUSD",1736402832825,[[3326.9,2.19341056],[3326.8,0.80415556],[3326.7,3.00597],[3326.6,0.52295785],[3326.3,3.00628]],[[3327.0,0.209],[3327.5,0.60212631],[3327.8,5.35],[3328.3,4.87997199],[3328.5,2.50662932]]]
["bitfinex","ETHUSD",1736402901559,[[3329.9,5.19341056],[3329.8,8.39316],[3329.5,2.07475574],[3329.1,3.72476451],[3328.8,4.96800409]],[[3330.1,100.07701771],[3330.3,0.59146964],[3330.7,0.208],[3330.9,3.00223],[3331.2,4.213]]]
["bitfinex","ETHUSD",1736402957438,[[3330.0,21.6394],[3329.9,2.19341056],[3329.8,3.76500709],[3329.7,3.00326],[3329.6,0.76157508]],[[3330.1,13.16116873],[3331.4,0.59150845],[3331.5,0.207],[3332.0,3.00122],[3332.4,13.23086199]]]
["bitfinex","ETHUSD",1736402998664,[[3330.2,6.64864225],[3330.0,1.88796337],[3329.9,2.5172845],[3329.8,12.70272],[3329.7,3.14660562]],[[3331.0,3.0021],[3331.1,0.43469583],[3331.2,0.207],[3331.4,0.60495245],[3331.5,5.19513056]]]
["bitfinex","ETHUSD",1736403062366,[[3328.6,0.0023764],[3328.2,0.8065],[3328.1,1.25864225],[3328.0,3.0],[3327.9,4.89285337]],[[3329.0,0.09772381],[3329.1,3.00389],[3329.3,0.54039206],[3329.4,0.207],[3329.5,5.19692056]]]
["bitfinex","ETHUSD",1736403137839,[[3328.3,0.812],[3328.2,1.28868694],[3328.1,7.27796337],[3327.9,2.5172845],[3327.8,6.14660562]],[[3328.7,0.09612649],[3329.0,0.207],[3329.2,0.6073101],[3329.5,1.87997199],[3329.6,2.50662932]]]
["bitfinex","ETHUSD",1736403178858,[[3329.6,0.8115],[3329.2,3.0],[3329.1,8.39379],[3329.0,1.2597064],[3323.8,25.9786]],[[3330.1,0.09310514],[3330.2,3.00285],[3330.4,0.207],[3330.6,5.19589056],[3330.8,5.94307724]]]
["bitfinex","ETHUSD",1736403191288,[[3330.0,0.7952],[3329.7,5.39],[3329.3,3.0],[3329.1,1.2597064],[3328.9,1.88796337]],[[3330.3,0.207],[3330.8,0.59307724],[3330.9,2.19341056],[3331.1,9.562],[3331.6,5.13155199]]]
["bitfinex","ETHUSD",1736403251717,[[3328.2,0.791],[3328.0,3.00477],[3327.6,5.19341056],[3327.5,4.26217153],[3320.2,8.0]],[[3328.3,0.0923498],[3328.4,0.207],[3329.0,3.0039],[3329.1,5.35],[3329.3,3.17641644]]]
["bitfinex","ETHUSD",1736403286717,[[3331.1,0.03001653],[3331.0,0.7761],[3330.8,3.0],[3330.7,2.19341056],[3330.5,0.60568695]],[[3331.7,0.08876622],[3331.8,0.757],[3332.0,3.06482],[3332.3,0.58986812],[3332.4,2.19341056]]]
["bitfinex","ETHUSD",1736403334634,[[3334.7,14.33948056],[3334.4,2.99896],[3334.3,1.25697153],[3334.2,3.74027124],[3334.1,10.82796337]],[[3334.8,0.09114559],[3335.8,0.5],[3336.0,2.99761],[3336.1,0.21],[3336.2,0.0636]]]
["bitfinex","ETHUSD",1736403414026,[[3335.8,3.0],[3335.7,2.9978],[3335.4,3.76823],[3335.3,6.64327329],[3335.2,4.66057335]],[[3336.4,0.0912833],[3336.7,0.74673206],[3336.8,2.99691],[3336.9,2.19341056],[3337.3,2.99647]]]
["bitfinex","ETHUSD",1736403438359,[[3336.5,0.773],[3336.3,2.9973],[3336.1,6.64327329],[3336.0,2.4712148],[3335.9,8.94]],[[3337.3,2.19341056],[3337.5,0.09250368],[3337.6,0.680938],[3338.0,2.99586],[3338.2,0.60469584]]]
["bitfinex","ETHUSD",1736403493715,[[3336.2,1.25327329],[3336.0,4.87990994],[3335.9,2.50654659],[3335.7,3.94577448],[3335.6,5.39]],[[3336.5,2.99719],[3336.6,0.0925446],[3336.9,0.54895979],[3337.0,2.40041056],[3337.6,0.84676043]]]
["bitfinex","ETHUSD",1736403511798,[[3336.3,0.02996924],[3335.9,1.25327329],[3335.8,1.87990994]],[[3337.7,2.99614],[3337.8,0.61189004]]]
["bitfinex","ETHUSD",1736403583423,[[3336.6,2.99706],[3336.5,3.0],[3336.4,2.06097329],[3336.3,1.87990994],[3336.2,0.59362963]],[[3337.3,0.0645964],[3337.4,1.00361026],[3337.7,5.18951056],[3337.9,2.99594],[3338.4,2.99551]]]
["bitfinex","ETHUSD",1736403621038,[[3335.5,3.752],[3335.4,2.99813],[3335.2,1.25685776],[3335.1,4.0733205],[3334.9,5.50507659]],[[3336.2,0.0841],[3336.3,0.21],[3336.5,2.99716],[3336.6,0.329109],[3336.8,0.59240082]]]
["bitfinex","ETHUSD",1736403665424,[[3334.0,4.25685776],[3333.9,4.87938994],[3333.7,3.26044659],[3333.6,8.52787448],[3333.5,2.99979]],[[3334.5,0.18185506],[3334.7,0.55],[3334.9,2.99861],[3335.1,1.0881546],[3336.8,3.16]]]
["bitfinex","ETHUSD",1736403743236,[[3333.4,3.7752],[3333.3,3.00002],[3333.2,6.64940139],[3333.1,1.88910208],[3332.9,5.51916278]],[[3334.2,0.55],[3334.3,0.2931],[3334.5,2.99903],[3334.6,2.19341056],[3334.7,3.59725529]]]
["bitfinex","ETHUSD",1736403794717,[[3333.1,0.7634],[3333.0,3.00027],[3332.9,3.0],[3332.8,6.64940139],[3332.7,4.88958208]],[[3334.0,0.0404],[3334.1,3.62899705],[3334.3,3.36425428],[3334.5,3.59375769],[3334.6,8.920169]]]
["bitfinex","ETHUSD",1736403838618,[[3330.6,3.03002139],[3330.5,3.00252],[3330.4,1.25940139],[3330.3,0.817],[3330.2,1.88910208]],[[3331.2,0.07604513],[3331.3,0.55],[3331.4,0.2474],[3331.8,2.19341056],[3334.8,0.78287142]]]
["bitfinex","ETHUSD",1736403846271,[[3329.1,3.812],[3329.0,5.39],[3328.9,3.00391],[3328.8,0.5876479],[3328.6,1.25940139]],[[3329.8,0.62495132],[3329.9,0.0404],[3330.3,2.19341056],[3330.4,5.557],[3330.7,0.61182995]]]
["bitfinex","ETHUSD",1736403888952,[[3328.6,5.00970139],[3328.5,3.00433],[3328.4,1.88910208],[3328.3,7.90880278],[3326.8,10.48341663]],[[3329.3,0.55],[3329.4,0.39891037],[3329.5,0.0404],[3329.6,3.0034],[3450.4,0.06233461]]]
["bitfinex","ETHUSD",1736403938094,[[3329.4,1.26005122],[3329.3,4.88910208],[3329.1,2.51880278],[3329.0,6.13787448],[3328.9,3.00396]],[[3329.7,0.55],[3329.8,0.06180991],[3329.9,3.04352],[3330.3,2.19341056],[3330.4,3.00268]]]
["bitfinex","ETHUSD",1736403985157,[[3329.8,0.03002886],[3329.7,0.7959],[3329.6,3.00334],[3329.5,1.26145933],[3329.3,1.89168118]],[[3330.5,0.60540045],[3330.6,5.19590056],[3330.7,0.0404],[3330.8,2.50662932],[3336.1,21.0]]]
["bitfinex","ETHUSD",1736404050384,[[3329.4,0.03003233],[3329.3,0.7867],[3329.2,3.0],[3329.1,4.26265895],[3329.0,1.89168118]],[[3329.6,0.05473993],[3330.0,0.758],[3330.1,3.00292],[3330.3,2.23381056],[3330.6,8.35246]]]
["bitfinex","ETHUSD",1736404108738,[[3329.6,2.06812789],[3329.4,4.89522118],[3329.3,2.51880278],[3329.1,8.52787448],[3327.4,3.12264736]],[[3330.1,0.05227826],[3330.2,0.55],[3330.4,3.21064],[3330.6,2.19341056],[3330.7,1.03730197]]]
["bitfinex","ETHUSD",1736404138380,[[3329.5,0.03003115],[3329.4,6.34861278],[3329.2,3.13787448],[3329.0,3.00385],[3328.9,6.76500709]],[[3329.8,1.04094788],[3330.0,0.208],[3330.2,0.60821605],[3330.4,5.3904],[3330.5,3.00262]]]
["bitfinex","ETHUSD",1736404213457,[[3332.0,0.03000764],[3331.9,3.7811],[3331.8,3.00136],[3331.4,3.00168],[3331.3,14.33]],[[3332.5,0.55],[3332.6,2.19785333],[3332.7,0.2474],[3332.9,3.00041],[3333.4,2.99994]]]
["bitfinex","ETHUSD",1736404273834,[[3330.9,1.25854519],[3330.8,1.88781779],[3330.7,3.0],[3330.6,2.51403026],[3330.5,3.93123783]],[[3331.3,0.55],[3332.0,3.00124],[3332.1,0.207]]]
["bitfinex","ETHUSD",1736404303202,[[3330.3,0.03002405],[3330.2,3.0],[3330.0,7.41034519],[3329.9,1.88781779],[3173.6,0.09713854]],[[3330.8,0.03385808],[3330.9,2.19785333],[3331.0,0.0404],[3331.2,3.00194],[3334.2,30.537]]]
["bitfinex","ETHUSD",1736404392009,[[3332.0,1.25839932],[3331.9,7.27781779],[3331.8,0.7586],[3331.7,5.51550026],[3331.6,15.08836068]],[[3332.2,2.19785333],[3332.7,3.24797],[3333.0,0.6014373],[3333.2,5.19801333],[3333.5,5.35]]]
["bitfinex","ETHUSD",1736404444745,[[3331.3,1.25839298],[3331.1,1.88781779],[3331.0,2.51403026],[3330.8,3.90986068],[3330.6,5.39]],[[3331.4,1.62329416],[3331.7,0.0404],[3331.9,0.55],[3332.0,4.24842061],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1736404491046,[[3330.1,3.80712484],[3330.0,6.64789541],[3329.9,3.0],[3329.8,1.88781779],[3329.6,2.51403026]],[[3330.7,2.19843772],[3331.0,0.207],[3331.1,0.0404],[3331.2,3.00195],[3331.4,0.60666774]]]
["bitfinex","ETHUSD",1736404509248,[[3329.7,1.2579779],[3329.5,1.88696685],[3329.4,2.51595581],[3329.3,0.8292],[3329.2,3.14494476]],[[3329.8,2.23079437],[3330.0,0.5904],[3330.1,0.21984377],[3330.2,3.0029],[3330.5,0.59579177]]]
["bitfinex","ETHUSD",1736404563173,[[3328.9,3.0],[3328.8,5.39],[3328.5,3.75904],[3327.9,0.15019972],[3327.5,4.72862847]],[[3329.2,0.5904],[3329.3,2.20078305],[3329.5,3.00347],[3329.8,0.207],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1736404599878,[[3327.6,3.00516],[3327.4,0.8148],[3327.1,6.00553],[3327.0,3.03568441],[3326.6,1.25734894]],[[3327.9,7.55103437],[3328.0,0.207],[3328.3,0.0404],[3328.6,3.00434],[3329.0,3.00395]]]
["bitfinex","ETHUSD",1736404633121,[[3328.1,3.0],[3328.0,5.39],[3327.9,0.7565],[3327.6,0.61597515],[3327.4,4.89401111]],[[3329.1,0.0404],[3329.3,0.29866332],[3329.4,3.2106],[3329.6,5.35]]]
["bitfinex","ETHUSD",1736404702948,[[3327.2,1.260336],[3327.1,1.8908675],[3326.9,2.52100411],[3326.8,3.97099026],[3326.6,8.39607]],[[3327.3,0.55],[3327.4,2.24143437],[3327.6,3.0052],[3327.8,0.55],[3327.9,0.42544873]]]
["bitfinex","ETHUSD",1736404745793,[[3325.8,3.00679],[3325.7,1.29040018],[3325.6,2.6836675],[3325.4,5.52809411],[3325.3,6.14839026]],[[3326.2,2.20103437],[3326.3,0.208],[3326.4,0.5404],[3326.7,2.20103437],[3326.9,3.00582]]]
["bitfinex","ETHUSD",1736404790565,[[3326.3,0.7988],[3326.2,0.03006261],[3325.9,3.0],[3325.8,3.00674],[3325.5,5.39]],[[3326.8,0.208],[3326.9,2.20103437],[3327.2,0.5404],[3328.0,2.20103437],[3328.2,4.09458193]]]
["bitfinex","ETHUSD",1736404875478,[[3327.2,3.00552],[3326.9,2.03502219],[3326.8,4.88864232],[3326.7,3.00592],[3326.3,8.39626]],[[3327.6,1.41954344],[3327.8,2.20103437],[3328.2,3.00467],[3328.3,5.563],[3328.6,3.00432]]]
["bitfinex","ETHUSD",1736404934779,[[3326.5,3.00609],[3326.4,0.03005882],[3326.3,3.0],[3326.2,6.64912219],[3326.1,3.81955]],[[3326.8,2.20103437],[3326.9,0.212],[3327.2,0.5404],[3327.6,7.22118],[3327.8,0.587927]]]
["bitfinex","ETHUSD",1736404984615,[[3326.7,3.00598],[3326.4,4.26536219],[3326.1,7.9082252],[3325.9,6.15885377],[3165.5,3.04349713]],[[3326.8,2.20103437],[3326.9,0.209],[3327.3,0.5404],[3327.5,0.55],[3327.8,5.956119]]]
["bitfinex","ETHUSD",1736405086972,[[3327.1,1.25977615],[3326.9,1.8943485],[3326.8,3.00587],[3326.7,2.5182252],[3326.6,6.15222377]],[[3327.2,2.74143437],[3327.8,0.24090344],[3327.9,0.208],[3328.0,5.20586437],[3330.5,6.47500152]]]
["bitfinex","ETHUSD",1736405132546,[[3328.8,3.00405],[3328.6,3.0],[3328.3,8.39449],[3328.2,0.7771],[3327.9,3.60835194]],[[3328.9,0.05601405],[3329.0,2.40803437],[3329.2,0.5404],[3329.4,0.24350957],[3329.9,3.00312]]]
["bitfinex","ETHUSD",1736405203305,[[3326.6,5.39],[3326.4,0.7665],[3326.3,4.25926076],[3326.2,1.88712833],[3325.4,3.0071]],[[3326.9,2.25169751],[3327.1,0.207],[3327.4,0.5404],[3328.2,0.16947602],[3328.5,5.7545653]]]
["bitfinex","ETHUSD",1736405214492,[[3327.8,3.00498],[3327.6,0.03004894],[3327.5,3.0],[3327.4,1.88712833],[3327.3,5.5236052]],[[3327.9,2.20103437],[3328.0,0.207],[3328.4,0.5404],[3328.8,4.88625474],[3329.4,6.76318351]]]
["bitfinex","ETHUSD",1736405326619,[[3326.4,2.09270375],[3326.2,4.88712833],[3326.1,5.5246652],[3325.9,3.15222377]],[[3326.7,2.20103437],[3326.9,0.5404],[3327.0,0.24479154],[3327.1,0.207]]]
["bitfinex","ETHUSD",1736405339484,[[3326.2,3.76093],[3325.9,3.00664],[3325.8,4.26130375],[3325.6,1.88712833],[3171.4,0.02248576]],[[3326.3,0.207],[3326.6,2.20103437],[3326.9,0.5404],[3327.1,0.61027279],[3327.2,5.35]]]
["bitfinex","ETHUSD",1736405394231,[[3325.2,0.1716409],[3325.0,0.300679],[3324.2,0.7916],[3324.0,0.03008209],[3323.9,3.0]],[[3325.3,12.56103387],[3325.4,3.00124295],[3325.6,3.00705],[3325.7,1.88214474],[3325.8,0.25]]]
["bitfinex","ETHUSD",1736405482297,[[3325.6,4.26818375],[3325.5,2.69462833],[3325.4,0.03006803],[3325.3,10.9082252],[3325.2,3.1789009]],[[3326.0,2.20103437],[3326.3,0.5404],[3326.5,0.24461783],[3326.7,0.208],[3327.5,0.25]]]
["bitfinex","ETHUSD",1736405520774,[[3325.2,0.1716409],[3325.0,1.56198275],[3324.9,3.0],[3324.8,5.65215833],[3324.7,2.5182252]],[[3325.3,0.03379301],[3325.4,2.20103437],[3325.7,0.5404],[3325.8,0.209],[3326.1,3.00654]]]
["bitfinex","ETHUSD",1736405578150,[[3322.2,0.7752],[3322.0,3.01023],[3321.9,3.1716409],[3321.7,5.39],[3321.2,3.01088]],[[3322.5,0.2367904],[3322.6,2.20103437],[3323.2,3.00915],[3323.4,1.14002481],[3323.6,8.35883]]]
["bitfinex","ETHUSD",1736405625946,[[3323.9,3.00848],[3323.8,3.7939],[3323.5,5.39],[3323.4,3.00888],[3323.2,3.00906]],[[3324.3,0.03001609],[3324.4,2.20103437],[3324.5,0.5404],[3324.6,0.16759926],[3325.0,3.00755]]]
["bitfinex","ETHUSD",1736405720070,[[3321.9,3.1819509],[3321.8,6.64928251],[3321.6,5.52209864],[3316.0,23.35],[3168.9,20.0]],[[3322.3,0.5404],[3322.4,2.41503437],[3323.0,3.61739534],[3323.2,0.24170344],[3323.5,4.88214474]]]
["bitfinex","ETHUSD",1736405774566,[[3321.1,3.01102],[3320.9,0.8171],[3320.6,3.01145],[3320.5,10.1971467],[3320.4,8.99781231]],[[3321.4,0.213],[3321.5,0.5404],[3321.6,2.43572079],[3322.1,3.01014],[3322.3,0.29554344]]]
["bitfinex","ETHUSD",1736405821013,[[3320.0,0.00345],[3319.4,1.26131124],[3319.3,0.61750967],[3319.1,2.69542006],[3318.6,5.64]],[[3320.1,0.81454344],[3320.2,2.20103437],[3320.4,0.212],[3320.8,3.01134],[3321.3,2.37639161]]]
["bitfinex","ETHUSD",1736405900745,[[3320.9,3.01122],[3320.5,3.04165259],[3320.4,0.7713],[3320.2,4.27311124],[3320.0,1.88917006]],[[3321.1,0.209],[3321.3,2.21172323],[3321.4,1.25723319],[3321.5,0.5404],[3321.6,7.23214474]]]
["bitfinex","ETHUSD",1736405920591,[[3321.9,3.01026],[3321.7,0.8067],[3321.5,8.40063],[3321.3,0.59389878],[3321.1,8.94]],[[3322.4,2.21172323],[3322.6,0.7494],[3323.1,3.00926],[3323.2,3.0],[3324.1,2.21172323]]]
["bitfinex","ETHUSD",1736405999637,[[3320.2,3.01183],[3320.1,0.783],[3320.0,3.00345],[3319.9,5.39],[3319.7,1.26131124]],[[3320.6,1.25494535],[3320.8,0.5404],[3321.3,3.01088],[3321.8,4.26768319],[3321.9,10.52815706]]]
["bitfinex","ETHUSD",1736406098422,[[3323.2,3.00912],[3322.8,0.03008909],[3322.7,6.76204],[3322.4,5.39],[3322.3,3.00996]],[[3323.5,0.208],[3323.6,2.75205356],[3323.8,0.625],[3324.2,3.00826],[3324.5,5.35]]]
["bitfinex","ETHUSD",1736406118819,[[3323.1,0.8111],[3323.0,6.00932],[3322.9,5.39],[3322.8,1.26084587],[3322.5,5.53139175]],[[3323.7,0.5404],[3323.8,0.625],[3323.9,2.21165356],[3324.1,3.00837],[3324.3,0.208]]]
["bitfinex","ETHUSD",1736406185329,[[3323.6,27.06814825],[3323.5,0.15237107],[3323.4,0.25],[3323.3,6.79150763],[3323.2,0.60958923]],[[3323.7,1e-05],[3325.1,1.24915874],[3325.3,1.87373811],[3325.4,2.49831748],[3325.6,5.33455041]]]
["bitfinex","ETHUSD",1736406272057,[[3325.1,3.00742],[3325.0,0.7592],[3324.9,1.26215112],[3324.8,3.59518715],[3324.6,2.52430224]],[[3325.7,0.208],[3326.0,2.21165356],[3326.1,0.5404],[3326.2,4.218],[3326.4,5.35]]]
["bitfinex","ETHUSD",1736406292687,[[3326.4,3.00625],[3326.3,0.03005943],[3326.2,0.8044],[3326.1,5.39],[3326.0,3.00654]],[[3326.5,0.208],[3326.8,0.5404],[3327.4,3.0],[3327.5,3.00526],[3327.6,6.56992072]]]
["bitfinex","ETHUSD",1736406327955,[[3327.1,0.03005459],[3327.0,3.0],[3326.9,3.79015],[3326.5,4.26829112],[3326.4,7.28322668]],[[3327.4,0.208],[3327.5,0.625],[3327.8,0.5404],[3328.1,10.82024118],[3328.2,1.87373811]]]
["bitfinex","ETHUSD",1736406377442,[[3327.3,3.00538],[3327.2,0.03005375],[3326.9,3.0058],[3326.8,1.26215112],[3326.7,3.0]],[[3327.7,0.7494],[3328.1,2.44e-06],[3328.4,0.59785161],[3328.5,4.25353874],[3328.6,1.87373811]]]
["bitfinex","ETHUSD",1736406460109,[[3324.4,3.7659],[3324.3,5.21083106],[3324.2,5.39],[3324.0,1.26215112],[3323.8,4.90174668]],[[3324.9,0.208],[3325.1,0.5404],[3325.5,3.00709],[3325.8,5.94355335],[3325.9,3.382334]]]
["bitfinex","ETHUSD",1736406513412,[[3321.1,3.01103],[3320.8,3.0],[3320.7,2.2091548],[3320.6,3.01142],[3320.3,0.15149838]],[[3322.0,0.208],[3322.2,0.61075468],[3322.3,3.00996],[3322.4,2.2091548],[3322.5,0.27591548]]]
["bitfinex","ETHUSD",1736406568230,[[3324.4,3.00806],[3324.1,2.9674548],[3324.0,3.00836],[3323.6,3.00877],[3321.7,5.52684391]],[[3324.5,0.208],[3324.9,0.5404],[3325.5,3.59499367],[3325.6,8.35698],[3325.8,4.221]]]
["bitfinex","ETHUSD",1736406637683,[[3325.8,3.00675],[3325.5,0.03006698],[3325.4,6.179],[3325.3,1.0],[3325.2,6.2164748]],[[3326.6,0.68754787],[3326.7,3.5404],[3326.8,3.00592],[3327.0,1.24915874],[3327.1,7.22373811]]]
["bitfinex","ETHUSD",1736406670691,[[3323.2,0.8098],[3322.7,0.03009209],[3322.6,3.00969],[3322.5,5.39],[3322.2,3.00999]],[[3323.7,3.62088353],[3324.0,0.841241],[3324.1,5.2175648],[3324.2,8.35],[3324.3,0.208]]]
["bitfinex","ETHUSD",1736406715889,[[3326.2,0.03005897],[3326.1,3.7591],[3325.6,11.3969],[3325.5,2.2091548],[3325.2,3.00731]],[[3326.8,0.6864],[3327.1,3.00563],[3327.3,0.59278714],[3327.4,5.35],[3329.6,6.73048442]]]
["bitfinex","ETHUSD",1736406868075,[[3323.4,3.0],[3322.4,1.26215112],[3322.3,1.89322668],[3322.1,3.28560224],[3322.0,3.1553778]],[[3323.5,12.59527],[3323.6,1.04376787],[3323.7,1.25395067],[3323.8,5.48935515],[3323.9,5.25856]]]
["bitfinex","ETHUSD",1736406902135,[[3322.4,3.0],[3322.3,3.00995],[3322.0,1.26215112],[3321.9,5.21974846],[3321.8,1.89322668]],[[3323.0,0.4784],[3323.1,0.926706],[3323.2,0.208],[3323.3,3.00906],[3323.5,5.95973071]]]
["bitfinex","ETHUSD",1736406946298,[[3322.2,0.8013],[3322.1,3.01012],[3322.0,0.03010052],[3321.7,5.20947846],[3321.4,0.027225]],[[3322.5,0.208],[3322.6,0.59214753],[3322.9,0.4784],[3323.2,8.35922],[3323.6,6.28623563]]]
["bitfinex","ETHUSD",1736406986240,[[3321.4,0.027225],[3320.4,3.01167],[3320.1,9.65012958],[3319.9,4.90528668],[3319.8,2.52430224]],[[3321.5,1.2364],[3321.6,3.01061],[3321.9,3.61325008],[3322.0,5.21976846],[3322.1,5.35]]]
["bitfinex","ETHUSD",1736407059897,[[3318.1,0.1677196],[3317.5,0.7616],[3316.8,3.01494],[3316.5,0.03014592],[3316.4,3.0]],[[3318.2,16.32591709],[3318.4,0.208],[3318.5,4.4208862],[3318.6,0.34728622],[3318.7,4.2423652]]]
["bitfinex","ETHUSD",1736407080047,[[3315.0,0.7598],[3314.8,0.1677196],[3314.7,3.01686],[3314.5,3.0],[3313.8,2.20947846]],[[3315.2,0.212],[3315.8,5.44629631],[3316.1,5.35],[3316.2,0.5284],[3316.3,3.90833963]]]
["bitfinex","ETHUSD",1736407124883,[[3314.4,3.01712],[3314.3,0.8149],[3314.0,3.0],[3313.9,3.01755],[3313.6,6.48948958]],[[3315.2,0.6784],[3315.3,0.44821082],[3315.4,0.217],[3315.5,3.01615],[3315.6,2.20947846]]]
["bitfinex","ETHUSD",1736407176067,[[3314.1,3.01732],[3314.0,0.7714],[3313.7,3.0177],[3313.6,5.20947846],[3313.5,1.87413394]],[[3315.2,0.22],[3315.5,5.20947846],[3315.6,0.34378785],[3315.7,0.55],[3316.4,10.4888173]]]
["bitfinex","ETHUSD",1736407214792,[[3315.0,2.14],[3314.0,0.03016934],[3313.9,0.762],[3313.7,3.01775],[3313.5,1.26215112]],[[3315.1,8.07623785],[3315.2,2.20947846],[3315.3,1.85163702],[3315.4,4.8897173],[3315.6,10.86442748]]]
["bitfinex","ETHUSD",1736407263921,[[3313.2,3.04837761],[3313.1,0.773],[3313.0,0.38724699],[3312.7,3.01863],[3312.5,5.22828846]],[[3313.5,0.225],[3313.8,1.25178461],[3313.9,1.8734373],[3314.1,2.49831748],[3314.2,6.14022685]]]
["bitfinex","ETHUSD",1736407302130,[[3311.9,0.03019004],[3311.8,3.8414],[3311.7,0.005],[3311.6,0.005],[3311.5,0.1727196]],[[3312.8,3.2426],[3312.9,0.6784],[3313.1,3.0],[3313.2,5.22775846],[3315.5,6.19738881]]]
["bitfinex","ETHUSD",1736407350210,[[3309.7,0.03021092],[3309.6,3.02149],[3309.2,6.66443228],[3308.7,3.02232],[3308.3,3.33717526]],[[3310.4,0.234],[3310.5,2.86711495],[3310.6,0.7082],[3310.7,3.33365051],[3311.9,0.47335933]]]
["bitfinex","ETHUSD",1736407400736,[[3312.9,0.7726],[3312.8,0.03017886],[3312.5,3.0],[3312.4,5.24140062],[3312.1,0.60908884]],[[3313.6,0.232],[3313.9,3.72582],[3314.1,2.22250062],[3314.2,0.61513799],[3314.5,3.0171]]]
["bitfinex","ETHUSD",1736407441585,[[3313.0,0.31337598],[3312.9,3.0185],[3312.7,0.8075],[3312.6,3.0],[3312.5,3.01882]],[[3313.9,1.95723547],[3314.0,2.45150062],[3314.1,3.01742],[3314.4,4.26900461],[3314.6,1.8734373]]]
["bitfinex","ETHUSD",1736407475416,[[3311.7,3.321538],[3311.4,3.7802],[3311.3,3.01996],[3311.1,0.55],[3311.0,2.22250062]],[[3312.2,0.224],[3312.6,0.73839013],[3312.8,3.85359],[3313.0,2.22250062],[3313.1,0.60964171]]]
["bitfinex","ETHUSD",1736407505078,[[3311.6,3.04987195],[3311.3,2.05065112],[3311.2,4.91322668],[3311.0,2.52430224],[3310.9,6.46858358]],[[3312.1,0.7082],[3312.6,2.8220625],[3312.7,4.27055461],[3312.9,1.8734373],[3313.0,3.0]]]
["bitfinex","ETHUSD",1736407539507,[[3312.5,0.38262051],[3312.4,3.82620513],[3311.9,3.01935],[3311.7,3.0],[3311.5,5.8389343]],[[3312.9,0.219],[3313.2,0.4272],[3313.5,2.22250062],[3313.6,3.01789],[3313.7,0.60991212]]]
["bitfinex","ETHUSD",1736407618861,[[3309.2,2.92153762],[3309.1,3.02194],[3308.7,3.02228],[3308.6,0.8179],[3308.3,3.0]],[[3309.3,0.217],[3309.7,0.4272],[3309.9,2.22250062],[3310.1,1.2489576],[3310.3,3.98342762]]]
["bitfinex","ETHUSD",1736407631495,[[3309.2,2.89132228],[3308.8,0.7651],[3308.1,11.96282],[3308.0,2.83095933],[3307.8,0.15185636]],[[3309.4,0.217],[3309.7,3.02144],[3309.8,0.03019013],[3309.9,2.64970062],[3310.2,3.021]]]
["bitfinex","ETHUSD",1736407680351,[[3308.2,0.1677196],[3308.0,0.8256],[3307.6,4.28835259],[3307.2,5.55371518],[3307.1,3.16258147]],[[3308.5,0.25602899],[3308.6,2.22819845],[3308.7,3.02238],[3308.8,0.225],[3309.0,0.4272]]]
["bitfinex","ETHUSD",1736407709390,[[3306.2,2.54341549],[3305.8,3.02497],[3305.7,0.1865647],[3305.5,0.53414697],[3304.4,3.02619]],[[3307.8,9.42695506],[3307.9,5.56812473],[3308.1,7.96237463],[3308.2,0.61345379]]]
["bitfinex","ETHUSD",1736407756361,[[3304.7,2.22940951],[3304.6,0.31574632],[3304.5,0.8004],[3303.9,1.462068],[3303.7,3.27684]],[[3305.6,1.24331616],[3305.7,1.86456957],[3305.9,2.48565982],[3306.0,6.13088748],[3306.2,4.69085416]]]
["bitfinex","ETHUSD",1736407802513,[[3300.4,1.49010481],[3300.3,3.0],[3300.2,2.87201811],[3300.1,3.03021],[3300.0,0.10592273]],[[3301.7,0.3749],[3302.2,1.24331616],[3302.3,4.89277957],[3302.4,0.305],[3302.5,5.35767793]]]
["bitfinex","ETHUSD",1736407838048,[[3301.9,3.13078437],[3301.8,0.440054],[3301.7,0.55],[3301.6,3.8506],[3301.5,3.0]],[[3303.5,0.03770306],[3303.6,0.7522],[3303.7,0.05511887],[3303.8,0.306],[3304.0,0.59442585]]]
["bitfinex","ETHUSD",1736407866685,[[3304.5,3.02614],[3303.7,3.0269],[3303.6,0.36582114],[3303.5,3.65821141],[3301.0,3.79767219]],[[3305.0,0.27883265],[3305.1,0.03782628],[3305.2,0.7799],[3305.5,3.0253],[3305.8,2.87751141]]]
["bitfinex","ETHUSD",1736407880310,[[3302.7,3.0278],[3302.5,0.31652625],[3302.4,3.0],[3302.3,2.87751141],[3302.2,3.02823]],[[3303.4,0.27821454],[3303.6,0.773],[3303.9,3.0],[3304.0,3.02672],[3304.2,6.02651]]]
["bitfinex","ETHUSD",1736407938472,[[3299.0,3.03117],[3298.7,3.0],[3298.4,0.1677196],[3298.3,0.8063],[3298.2,0.90611087]],[[3300.1,0.7654],[3300.9,0.291],[3301.0,8.5267161],[3343.3,0.35276844],[3446.4,0.04699729]]]
["bitfinex","ETHUSD",1736407978193,[[3294.6,0.7533],[3294.3,3.14533809],[3293.5,0.5],[3293.3,3.04145],[3292.3,1.88292495]],[[3296.8,2.0],[3296.9,0.31533431],[3297.0,3.34020112],[3297.1,0.314],[3297.2,3.14533809]]]
["bitfinex","ETHUSD",1736407989312,[[3291.8,0.1677196],[3290.6,3.7566],[3290.5,6.18436809],[3290.2,1.5052833],[3290.1,3.2894]],[[3292.4,0.31538221],[3293.1,3.03666],[3293.3,0.306],[3293.4,0.303637],[3293.6,3.03622]]]
["bitfinex","ETHUSD",1736408012798,[[3295.0,3.03489],[3294.8,3.0],[3294.7,3.03511],[3294.3,4.0921],[3294.2,3.03562]],[[3296.3,0.03792852],[3296.4,1.23515491],[3296.5,4.88627237],[3296.7,4.47030983],[3296.8,7.06462795]]]
["bitfinex","ETHUSD",1736408042564,[[3294.4,3.03536],[3294.1,0.8212],[3294.0,3.03575],[3293.8,3.14533809],[3293.5,0.298]],[[3295.7,0.03793277],[3295.8,3.03418],[3296.3,3.34092752],[3296.4,0.298],[3296.7,5.14533809]]]
["bitfinex","ETHUSD",1736408074333,[[3290.0,3.03946],[3289.9,0.7637],[3289.7,0.292],[3289.6,3.0],[3289.5,6.18524809]],[[3291.3,3.07630353],[3291.8,3.03792],[3292.1,3.0],[3292.2,3.32951],[3294.6,1.54688375]]]
["bitfinex","ETHUSD",1736408113773,[[3293.2,3.03655],[3292.6,3.03711],[3292.4,0.773],[3292.3,3.0],[3291.9,3.03768]],[[3294.3,0.30733311],[3294.4,3.0734211],[3294.7,0.284],[3294.9,3.4453433],[3295.2,4.85273237]]]
["bitfinex","ETHUSD",1736408144289,[[3291.7,0.8047],[3291.6,3.0],[3291.5,3.03804],[3291.3,0.65884],[3291.1,3.0]],[[3293.1,0.03796295],[3293.2,4.27171491],[3293.3,1.85273237],[3293.4,1.5597245],[3293.5,2.47030983]]]
["bitfinex","ETHUSD",1736408180029,[[3289.4,1.26975762],[3289.2,1.90463644],[3289.1,2.53742478],[3288.6,3.77866514],[3288.5,0.9562196]],[[3290.1,3.03943],[3290.4,3.0],[3290.5,2.73044434],[3290.6,3.0770155],[3290.7,0.94097746]]]
["bitfinex","ETHUSD",1736408220531,[[3290.0,3.03951],[3289.5,3.03997],[3289.2,3.04025],[3288.9,3.59052],[3288.4,0.616]],[[3290.9,1.12873868],[3291.2,6.03841],[3291.3,4.394569],[3291.5,3.80467632],[3291.6,2.47366897]]]
["bitfinex","ETHUSD",1736408251165,[[3293.9,0.8281],[3293.7,3.036],[3293.3,3.03643],[3292.8,6.19462452],[3292.6,3.0]],[[3295.0,1.18205889],[3295.3,0.47439988],[3295.4,3.0],[3295.5,3.15773452],[3295.6,0.47947398]]]
["bitfinex","ETHUSD",1736408291846,[[3296.3,9.0984],[3295.7,0.59562595],[3295.6,3.0],[3295.4,3.03447],[3294.3,3.03551]],[[3296.9,0.27858651],[3297.4,0.76421564],[3297.7,3.15773452],[3297.8,2.27379271],[3298.0,5.50732895]]]
["bitfinex","ETHUSD",1736408311550,[[3298.3,16.862945],[3298.1,3.0162063],[3298.0,3.03206],[3297.9,3.03215],[3297.8,0.60027699]],[[3298.4,9.6e-06],[3300.4,5.7461563],[3300.8,0.3],[3300.9,6.02955],[3301.3,5.18167439]]]
["bitfinex","ETHUSD",1736408360210,[[3300.7,3.02964],[3300.5,0.302986],[3300.2,6.78225],[3300.1,8.94],[3300.0,6.65018764]],[[3301.7,0.48736956],[3302.0,3.02855],[3302.3,2.7162063],[3302.4,3.31517],[3302.7,3.02784]]]
["bitfinex","ETHUSD",1736408406729,[[3303.4,8.3023],[3303.2,0.7749],[3302.9,0.262],[3302.8,3.02772],[3302.7,2.7162063]],[[3304.7,1.23755447],[3304.8,4.88224171],[3305.1,5.81009249],[3305.2,3.02562],[3305.8,3.02501]]]
["bitfinex","ETHUSD",1736408426457,[[3303.6,3.02699],[3303.4,3.8198],[3303.3,3.02719],[3303.0,3.3300223],[3168.9,20.0]],[[3304.7,3.3701943],[3305.0,10.1677196],[3305.2,5.7417863],[3311.8,8.0]]]
["bitfinex","ETHUSD",1736408448484,[[3299.0,0.384454],[3298.9,3.84454],[3298.4,3.03171],[3298.1,0.255],[3298.0,5.7483063]],[[3299.9,0.0378881],[3300.0,3.03031],[3300.1,0.30378831],[3300.3,3.255],[3300.4,2.7162063]]]
["bitfinex","ETHUSD",1736408492991,[[3299.3,3.03093],[3299.1,0.7842],[3298.9,1.56081958],[3298.8,3.03134],[3298.7,11.44385054]],[[3300.1,0.03006496],[3300.2,3.0],[3300.3,3.03008],[3300.5,1.21049625],[3300.6,2.7162063]]]
["bitfinex","ETHUSD",1736408552284,[[3299.0,0.84601048],[3298.6,3.0],[3298.5,3.03159],[3298.3,12.54150056],[3297.6,1.25768458]],[[3299.9,3.03042],[3300.0,3.59928498],[3300.1,2.24016943],[3300.2,0.246],[3300.7,1.83935878]]]
["bitfinex","ETHUSD",1736408575058,[[3298.4,0.8207],[3298.0,3.0321],[3297.9,0.03031796],[3297.7,0.60251279],[3297.6,4.29014458]],[[3299.2,6.09833037],[3299.4,3.0],[3299.5,3.0308],[3299.8,0.59795842],[3299.9,3.34613798]]]
["bitfinex","ETHUSD",1736408618703,[[3299.9,0.40998064],[3299.8,3.7968],[3299.4,3.03079],[3299.3,0.5927536],[3299.0,3.03115]],[[3300.8,0.03006496],[3300.9,2.24016943],[3301.0,6.25641344],[3301.1,0.243],[3301.3,3.02919]]]
["bitfinex","ETHUSD",1736408658269,[[3301.8,0.7624],[3301.7,3.02872],[3301.6,0.03028362],[3301.2,3.02912],[3300.7,5.24016943]],[[3302.3,0.242],[3302.8,5.24016943],[3302.9,0.8184],[3303.3,3.02735],[3303.5,0.31566798]]]
["bitfinex","ETHUSD",1736408715894,[[3301.5,4.24588279],[3301.2,0.03028648],[3301.1,3.02922],[3300.7,11.94],[3300.5,5.51192943]],[[3302.2,1.23755447],[3302.3,1.85633171],[3302.4,3.8285],[3302.5,5.74511895],[3302.6,6.09388619]]]
["bitfinex","ETHUSD",1736408762505,[[3302.5,0.7928],[3302.4,0.03027718],[3301.9,3.0],[3301.8,11.96863],[3301.7,3.0]],[[3303.2,1.23755447],[3303.4,1.85633171],[3303.6,0.9971],[3303.7,6.12079619],[3303.8,7.12674657]]]
["bitfinex","ETHUSD",1736408796644,[[3301.9,0.7828],[3301.6,3.02881],[3301.4,3.02897],[3300.9,3.33539078],[3300.7,3.0]],[[3302.5,3.241],[3302.6,2.90881153],[3302.8,0.8168],[3303.1,1.23755447],[3303.2,1.85633171]]]
["bitfinex","ETHUSD",1736408848055,[[3296.3,0.01],[3295.9,3.03406],[3295.6,0.03033948],[3295.5,6.03438],[3295.4,0.7993]],[[3296.5,0.8208],[3296.6,2.88146208],[3296.8,0.3957327],[3297.0,3.27409],[3297.8,0.5]]]
["bitfinex","ETHUSD",1736408881635,[[3297.2,3.03283],[3296.9,3.0],[3296.8,11.97319],[3296.7,0.7817],[3296.1,1.25768458]],[[3297.9,0.03006496],[3298.0,0.7853],[3298.1,2.71878442],[3298.3,5.19718258],[3298.4,0.24]]]
["bitfinex","ETHUSD",1736408941012,[[3291.8,3.2055396],[3291.3,3.83351],[3289.0,1.821],[3288.6,1.50222914],[3288.5,4.56961564]],[[3292.2,2.27291055],[3292.3,0.7753],[3292.5,0.24],[3292.9,2.24284559],[3293.1,3.0]]]
["bitfinex","ETHUSD",1736408970120,[[3294.2,3.03558],[3293.8,3.03595],[3293.7,0.63397532],[3293.5,3.0],[3293.4,0.7791]],[[3294.6,0.7646],[3295.0,2.24284559],[3295.3,0.36510656],[3295.4,4.89086171],[3295.6,6.09484885]]]
["bitfinex","ETHUSD",1736409016594,[[3298.4,0.03031341],[3298.3,3.03185],[3298.0,3.0],[3297.8,3.84215],[3297.5,0.60599065]],[[3299.1,0.7999],[3299.5,3.03084],[3299.6,2.95233979],[3299.9,3.03045],[3301.2,2.06495464]]]
["bitfinex","ETHUSD",1736409024968,[[3298.4,3.0],[3298.3,3.03185],[3297.9,4.20245738],[3297.8,0.7666],[3297.4,6.03268]],[[3299.0,0.8327],[3299.3,0.28106496],[3299.4,3.03086],[3299.6,2.71333979],[3299.9,3.38721322]]]
["bitfinex","ETHUSD",1736409085815,[[3292.5,3.03718],[3292.1,0.03036909],[3292.0,3.82099],[3291.5,3.03803],[3291.4,11.65333979]],[[3293.4,0.242],[3293.5,0.8166],[3293.7,0.27133398],[3293.8,5.74937979],[3294.6,6.53527]]]
["bitfinex","ETHUSD",1736409098340,[[3294.4,0.03034736],[3294.2,0.7601],[3293.9,3.03586],[3293.6,8.94],[3293.2,2.96333979]],[[3295.4,3.50203979],[3295.5,0.242],[3296.0,0.35722739],[3296.1,0.75096885],[3296.5,0.60872738]]]
["bitfinex","ETHUSD",1736409141590,[[3294.3,0.03035222],[3294.1,3.03567],[3294.0,1.25],[3293.9,3.0],[3293.7,3.78651]],[[3295.1,0.8098],[3295.4,3.95334713],[3295.6,1.85633171],[3295.7,5.50937895],[3295.8,0.59722739]]]
["bitfinex","ETHUSD",1736409193045,[[3294.5,3.03535],[3294.0,3.339351],[3293.9,0.7529],[3293.6,3.03613],[3291.8,3.31193106]],[[3294.8,0.7514],[3295.3,0.03006496],[3295.4,0.249],[3295.5,3.95334713],[3295.6,3.03442]]]
["bitfinex","ETHUSD",1736409226657,[[3296.4,0.30489974],[3296.3,3.03366],[3296.1,0.30494511],[3296.0,3.61206316],[3294.8,5.85394517]],[[3297.0,0.8197],[3297.3,2.99850129],[3297.8,3.63131528],[3298.3,3.03194],[3298.4,6.2478039]]]
["bitfinex","ETHUSD",1736409283472,[[3294.8,0.55],[3294.7,3.8227],[3294.6,3.03526],[3294.3,3.0355],[3293.8,3.28599]],[[3295.6,0.7846],[3295.8,0.03793342],[3295.9,2.72109335],[3296.1,0.54733807],[3296.2,3.03381]]]
["bitfinex","ETHUSD",1736409312473,[[3293.5,3.03628],[3293.3,0.8121],[3293.1,3.0],[3293.0,3.03674],[3292.8,9.49]],[[3294.0,0.7893],[3294.1,0.239],[3294.4,2.24821407],[3294.5,3.03539],[3295.4,4.52460734]]]
["bitfinex","ETHUSD",1736409361981,[[3293.4,3.03635],[3292.9,6.83656],[3292.8,8.94],[3292.6,2.24821407],[3292.4,1.25768458]],[[3294.0,0.7547],[3294.2,0.03794873],[3294.3,1.24872699],[3294.4,2.13946869],[3294.5,2.24821407]]]
["bitfinex","ETHUSD",1736409400542,[[3296.3,3.03367],[3296.1,0.303386],[3295.9,0.55],[3295.8,11.97407],[3295.7,0.7999]],[[3296.7,1.24872699],[3296.8,1.87246869],[3297.0,3.30180895],[3297.2,3.09388619],[3298.3,0.62630744]]]
["bitfinex","ETHUSD",1736409442519,[[3295.9,0.31883961],[3295.8,3.03415],[3295.5,0.55],[3295.4,0.8032],[3295.3,6.45485115]],[[3296.8,3.8127],[3296.9,3.03317],[3297.4,3.03275],[3297.5,2.9761577],[3297.7,1.24872699]]]
["bitfinex","ETHUSD",1736409449175,[[3294.9,0.01545263],[3294.7,3.03509],[3294.3,3.03549],[3294.2,0.55],[3293.6,0.25]],[[3295.4,0.787],[3295.8,3.0342],[3296.2,6.28984],[3296.3,2.7201577],[3296.9,4.44711606]]]
["bitfinex","ETHUSD",1736409530751,[[3295.2,3.03469],[3294.8,3.03508],[3294.7,0.8017],[3294.6,3.63569209],[3293.3,1.25768458]],[[3296.0,0.7679],[3296.1,0.24],[3296.2,3.0],[3296.3,3.03372],[3296.5,0.61788884]]]
["bitfinex","ETHUSD",1736409536884,[[3294.2,3.7794],[3294.1,11.97567],[3294.0,1.25768458],[3293.9,4.62931399],[3293.5,3.39421146]],[[3295.5,0.7677],[3295.6,0.27793113],[3295.7,2.7218142],[3296.1,0.31970404]]]
["bitfinex","ETHUSD",1736409581505,[[3293.6,0.01548217],[3293.5,0.89554741],[3293.3,8.94],[3293.2,0.61454994],[3293.1,0.7511]],[[3294.2,0.8318],[3294.5,3.03536],[3294.7,2.2441401],[3294.9,3.64951912],[3295.1,0.24]]]
["bitfinex","ETHUSD",1736409626997,[[3294.5,3.338896],[3294.2,3.03558],[3293.9,0.01546476],[3293.8,3.82773],[3293.7,2.84839818]],[[3294.6,0.02910905],[3295.0,0.8204],[3295.6,2.4841401],[3295.8,3.03418],[3296.4,3.0337]]]
["bitfinex","ETHUSD",1736409671499,[[3294.9,1.26499745],[3294.7,8.94],[3294.6,3.3374949],[3292.0,10.06217465],[3291.2,5.76040916]],[[3295.9,2.72205916],[3296.2,0.06502084],[3296.3,0.59980964],[3296.6,3.35621639],[3296.7,3.03338]]]
["bitfinex","ETHUSD",1736409727394,[[3295.2,3.03468],[3295.1,8.94],[3294.7,3.81738],[3294.6,3.43002775],[3294.4,3.03544]],[[3296.1,0.8051],[3296.2,3.03383],[3296.3,0.6220817],[3296.4,3.245],[3296.5,2.72205916]]]
["bitfinex","ETHUSD",1736409747689,[[3296.7,3.03333],[3296.3,3.0],[3296.2,3.85801],[3295.9,11.97405],[3267.3,0.27]],[[3297.2,0.02682598],[3297.3,0.7576],[3297.5,0.243],[3297.9,6.03224],[3298.4,3.03183]]]
["bitfinex","ETHUSD",1736409768503,[[3298.6,8.94],[3298.1,4.88426661],[3297.8,1.40708245],[3297.6,3.03246],[3297.3,4.22183532]],[[3299.1,0.8117],[3299.2,3.05848085],[3299.6,0.01909975],[3299.7,5.75415609],[3299.8,0.625]]]
["bitfinex","ETHUSD",1736409827008,[[3298.9,3.5813],[3298.8,8.94],[3298.7,0.97768103],[3298.6,3.0],[3298.5,0.8065]],[[3299.5,0.02752719],[3299.9,0.01909975],[3300.0,3.78452],[3300.1,0.244],[3300.5,5.7439659]]]
["bitfinex","ETHUSD",1736409874892,[[3295.0,0.8321],[3294.7,11.97513],[3294.2,3.03555],[3293.9,3.03583],[3293.8,0.24]],[[3296.4,1.0249],[3297.1,1.25212945],[3297.3,7.90990322],[3297.5,3.5326]]]
["bitfinex","ETHUSD",1736409895319,[[3295.9,0.03033654],[3295.8,3.03416],[3295.7,3.44290588],[3295.6,9.7544],[3295.4,3.03447]],[[3296.6,2.71999607],[3296.7,0.7681],[3296.8,0.24],[3297.0,3.30640757],[3297.3,0.59585672]]]
["bitfinex","ETHUSD",1736409952384,[[3296.5,0.03033031],[3296.4,3.0336],[3296.1,8.94],[3296.0,4.47770335],[3295.9,3.0]],[[3297.1,3.06640572],[3297.6,3.03252],[3297.8,0.24],[3297.9,1.25212945],[3298.5,3.02611473]]]
["bitfinex","ETHUSD",1736409961821,[[3296.2,4.2968694],[3295.9,0.8069],[3295.8,2.5263188],[3295.6,3.03428],[3295.4,6.83489502]],[[3296.8,2.24480572],[3297.0,0.01909975],[3297.3,3.33323057],[3297.6,0.24],[3297.7,3.03243]]]
["bitfinex","ETHUSD",1736410005189,[[3296.2,3.03379],[3296.1,3.0],[3296.0,9.49],[3295.9,0.7645],[3295.7,0.33336948]],[[3297.0,2.03072945],[3297.2,1.87704322],[3297.5,3.13032364],[3297.7,3.03249],[3298.1,11.6705731]]]
["bitfinex","ETHUSD",1736410038123,[[3292.2,3.03743],[3291.8,3.2054896],[3291.6,3.0],[3291.5,9.71],[3288.7,29.00747494]],[[3292.8,0.8062],[3293.0,0.01909975],[3293.2,3.14958307],[3293.3,0.266],[3293.9,3.03597]]]
["bitfinex","ETHUSD",1736410075788,[[3287.4,11.98188],[3287.2,0.30726064],[3286.9,3.04232],[3286.7,0.7684],[3286.4,3.04281]],[[3288.6,0.751],[3288.9,3.257],[3289.0,3.76380418],[3289.5,3.0],[3289.6,0.8]]]
["bitfinex","ETHUSD",1736410100633,[[3284.9,3.04418],[3284.6,3.04446],[3284.1,3.04491],[3284.0,0.58],[3283.7,3.04534]],[[3285.1,4.04e-06],[3285.3,4.26787765],[3285.4,0.25],[3285.7,5.03991723],[3285.9,0.25]]]
["bitfinex","ETHUSD",1736410139551,[[3285.0,3.0],[3284.9,3.0442],[3284.6,0.3],[3284.5,3.04454],[3284.2,1.4387]],[[3285.3,0.25],[3285.5,0.25],[3285.8,0.9494],[3285.9,0.72381232],[3286.6,3.08074218]]]
["bitfinex","ETHUSD",1736410164748,[[3289.3,9.6303],[3289.2,3.0],[3289.1,3.04032],[3288.9,0.52],[3288.8,3.04056]],[[3289.4,0.5],[3290.0,0.0675048],[3290.4,1.0291],[3290.5,0.03799558],[3290.6,1.22032452]]]
["bitfinex","ETHUSD",1736410212610,[[3283.7,0.479],[3283.5,3.04552],[3283.2,4.264],[3283.1,1.2199],[3283.0,3.04593]],[[3283.8,0.25],[3284.0,0.25],[3284.5,1.1931],[3284.9,3.04425],[3285.4,6.24196308]]]
["bitfinex","ETHUSD",1736410246966,[[3278.1,0.1673742],[3277.4,1.2099],[3277.3,3.05129],[3276.7,1.221891],[3276.6,3.05191]],[[3279.5,1.1283],[3279.6,0.03811993],[3279.7,3.16006604],[3279.9,3.04894],[3280.4,3.04841]]]
["bitfinex","ETHUSD",1736410269568,[[3283.3,3.04571],[3282.8,6.52116],[3282.5,3.21041],[3282.3,1.165],[3281.5,1.26663104]],[[3285.6,3.04359]]]
["bitfinex","ETHUSD",1736410313324,[[3287.5,3.55],[3287.4,3.04191],[3286.9,3.04231],[3286.4,3.46278],[3286.3,2.384296]],[[3288.6,3.04089],[3288.7,0.03801192],[3288.8,1.1547],[3288.9,3.04061],[3289.1,3.16006604]]]
["bitfinex","ETHUSD",1736410339259,[[3289.6,6.7852372],[3289.3,1.196],[3289.1,3.04029],[3288.9,3.16006604],[3288.3,0.5]],[[3290.8,3.03878],[3290.9,0.03798617],[3291.1,1.2187],[3291.2,0.1673742],[3291.3,3.03836]]]
["bitfinex","ETHUSD",1736410383843,[[3291.7,1.2368],[3291.6,0.347],[3291.5,3.03812],[3291.3,3.0],[3291.2,11.97834]],[[3292.8,3.03695],[3293.2,3.03656],[3293.3,1.132],[3293.4,4.36985724],[3293.5,1.83153099]]]
["bitfinex","ETHUSD",1736410424130,[[3288.2,0.15312],[3288.1,1.2172],[3288.0,0.314],[3287.6,3.04173],[3287.2,8.94]],[[3288.8,3.04068],[3289.2,5.77226639],[3289.4,1.1729],[3289.6,0.13761287],[3290.1,0.96609987]]]
["bitfinex","ETHUSD",1736410435123,[[3289.1,1.1488],[3288.6,3.0],[3288.5,8.94],[3288.4,3.04099],[3288.3,0.19682714]],[[3289.9,3.07764528],[3290.0,2.73195639],[3290.4,0.14460926],[3290.8,3.43682164],[3290.9,1.49867507]]]
["bitfinex","ETHUSD",1736410459861,[[3287.5,3.0],[3287.4,1.2215],[3287.2,3.04205],[3287.1,0.45341],[3287.0,3.62452384]],[[3288.6,3.04082],[3288.9,2.73195639],[3289.1,3.04043],[3289.2,1.1781],[3289.5,4.22032452]]]
["bitfinex","ETHUSD",1736410503371,[[3280.0,0.325888],[3279.3,1.78116329],[3279.0,4.60358646],[3278.9,3.0],[3278.1,0.1673742]],[[3280.1,0.03811092],[3280.2,2.73195639],[3280.3,3.04851],[3280.4,1.17],[3280.8,3.04812]]]
["bitfinex","ETHUSD",1736410544673,[[3283.4,1.1583],[3282.8,3.04616],[3282.6,0.6022505],[3282.3,6.04656],[3282.1,3.41965221]],[[3283.9,3.04521],[3284.4,3.04477],[3284.7,3.04441],[3284.9,1.1659],[3285.0,0.14607996]]]
["bitfinex","ETHUSD",1736410569890,[[3286.3,3.04292],[3286.2,1.7201],[3286.1,0.41352],[3285.9,3.0],[3285.8,5.78268548]],[[3287.8,4.24247],[3288.0,2.73937548],[3288.9,0.25],[3289.1,2.08153099],[3289.2,1.67080933]]]
["bitfinex","ETHUSD",1736410619361,[[3288.7,0.17569],[3288.5,1.2069],[3288.3,0.274],[3288.1,4.88162459],[3288.0,4.94204256]],[[3289.1,0.03800606],[3289.2,3.04033],[3289.6,3.03995],[3289.8,3.05705751],[3290.0,4.26664]]]
["bitfinex","ETHUSD",1736410643800,[[3288.0,0.55],[3287.9,4.4032],[3287.5,1.26690646],[3287.4,2.73937548],[3287.3,1.90069256]],[[3289.2,1.22032452],[3289.3,1.1319],[3289.4,4.87168099],[3289.9,0.61537523],[3290.3,7.55716765]]]
["bitfinex","ETHUSD",1736410692161,[[3290.7,0.55],[3290.6,0.51735599],[3290.5,3.0],[3290.4,1.6235599],[3290.3,13.10423]],[[3291.2,0.1673742],[3291.4,3.03824],[3291.8,1.1092],[3291.9,3.03783],[3292.2,2.72853161]]]
["bitfinex","ETHUSD",1736410728778,[[3291.6,0.1988],[3291.5,1.716],[3291.4,0.272],[3291.1,3.0],[3291.0,4.26]],[[3292.0,3.03766],[3292.2,0.31775448],[3292.3,0.1495139],[3292.5,3.03727]]]
["bitfinex","ETHUSD",1736410775871,[[3290.6,167.32601714],[3289.8,0.272],[3289.5,1.1988],[3289.2,1.27031498],[3289.1,6.16447247]],[[3290.7,10.41928143],[3290.8,3.03877],[3291.1,4.03854],[3291.2,3.705],[3291.6,3.05182085]]]
["bitfinex","ETHUSD",1736410830772,[[3288.0,1.75912],[3287.7,0.271],[3287.5,3.0],[3287.4,1.27031498],[3287.2,13.88753247]],[[3288.9,0.03801094],[3289.2,8.29371201],[3289.3,4.5358],[3290.0,6.49452],[3290.1,5.35]]]
["bitfinex","ETHUSD",1736410869731,[[3286.5,1.27031498],[3286.3,5.62639539],[3286.2,2.54062996],[3285.4,4.33484847],[3285.1,5.12179461]],[[3286.7,2.25342201],[3287.3,3.03803059],[3287.5,3.0],[3287.7,2.25342201]]]
["bitfinex","ETHUSD",1736410909666,[[3286.7,1.7874],[3286.4,0.03042235],[3286.3,3.04292],[3285.9,3.0],[3285.8,11.98332]],[[3287.5,0.03802793],[3287.6,2.73608102],[3287.7,3.04167],[3287.9,1.5513],[3288.1,3.0]]]
["bitfinex","ETHUSD",1736410930547,[[3285.4,1.653],[3284.6,6.04443],[3284.3,2.25809071],[3284.1,1.52031498],[3283.8,5.58583996]],[[3286.3,2.25809071],[3286.4,3.08096158],[3286.7,3.0],[3286.8,4.55974],[3287.2,3.59982789]]]
["bitfinex","ETHUSD",1736410952653,[[3286.8,1.85957222],[3286.7,0.29942217],[3286.5,1.82031498],[3286.4,3.0]],[[3287.8,3.04155],[3288.0,6.951],[3288.1,2.25809071],[3288.3,6.04115],[3288.5,1.90379293]]]
["bitfinex","ETHUSD",1736411000580,[[3288.7,1.8615],[3288.5,0.03040754],[3288.4,3.04099],[3287.9,3.0414],[3287.8,3.0]],[[3289.5,3.03997],[3289.6,2.25809071],[3289.9,1.6503],[3290.0,8.38959],[3290.1,3.31783541]]]
["bitfinex","ETHUSD",1736411061321,[[3289.0,1.6263],[3288.5,3.30689],[3288.2,3.0],[3288.1,4.31153498],[3287.9,9.55356318]],[[3289.4,0.03800403],[3289.5,3.04001],[3289.7,0.31783885],[3289.9,5.29773071],[3290.0,1.5864]]]
["bitfinex","ETHUSD",1736411084919,[[3290.4,0.18683],[3290.3,1.8683],[3290.2,0.03038877],[3290.1,3.03934],[3289.9,3.0]],[[3290.9,0.31773115],[3291.1,3.0385],[3291.2,2.25809071],[3291.5,1.5502],[3291.6,3.0381]]]
["bitfinex","ETHUSD",1736411131456,[[3291.7,2.63185663],[3291.6,1.82083],[3291.5,1.27031498],[3291.4,1.90547247],[3291.1,8.24136684]],[[3292.3,8.3874],[3292.6,2.25809071],[3292.7,1.5941],[3292.8,3.03698],[3293.7,1.09245608]]]
["bitfinex","ETHUSD",1736411196178,[[3294.0,0.262],[3293.5,3.03626],[3293.4,1.26960949],[3293.2,1.90441424]],[[3294.5,2.42546491],[3294.6,3.07723424],[3295.0,3.03494],[3295.4,5.35],[3295.7,3.03431]]]
["bitfinex","ETHUSD",1736411220740,[[3293.7,0.262],[3293.4,1.6297],[3293.3,1.26960949],[3293.2,4.94095424],[3290.2,1.20316598]],[[3294.1,0.03795093],[3294.2,6.03567],[3294.3,3.80949071],[3294.5,0.1673742],[3294.6,3.03929]]]
["bitfinex","ETHUSD",1736411273535,[[3291.2,1.5245],[3291.0,3.03858],[3290.9,0.03038358],[3290.8,1.26960949],[3290.6,2.16541424]],[[3291.9,3.03776],[3292.1,3.0],[3292.2,7.60809071],[3292.4,3.35511025],[3292.9,2.25809071]]]
["bitfinex","ETHUSD",1736411324081,[[3291.6,1.538],[3291.4,0.259],[3291.1,4.30806949],[3290.9,1.90441424],[3290.8,2.53921899]],[[3292.0,0.03012179],[3292.1,6.91977071],[3292.2,3.0],[3292.3,4.08132384],[3292.5,3.03721]]]
["bitfinex","ETHUSD",1736411389025,[[3290.3,1.6128],[3290.2,0.258],[3290.1,1.26960949],[3290.0,4.01057724],[3289.9,3.03958]],[[3291.0,4.65991179],[3291.1,2.25809071],[3291.4,7.11958384],[3291.5,3.0],[3291.6,2.25809071]]]
["bitfinex","ETHUSD",1736411432391,[[3284.5,3.04459],[3284.4,1.7742],[3283.8,5.30326071],[3283.4,7.56056],[3283.3,6.8126779]],[[3285.6,2.25809071],[3285.7,3.0435],[3285.8,1.5583],[3286.0,3.0],[3286.8,1.13045788]]]
["bitfinex","ETHUSD",1736411464260,[[3285.3,0.03043478],[3284.3,8.94],[3283.8,5.39],[3283.4,3.17402374],[3280.6,3.203]],[[3286.1,1.6032],[3286.2,2.73912627],[3286.5,3.0],[3286.6,1.87091936],[3286.9,3.0]]]
["bitfinex","ETHUSD",1736411496134,[[3288.8,0.272],[3288.2,0.55],[3288.1,4.5049],[3288.0,8.4313],[3287.5,0.25]],[[3289.5,0.4763955],[3289.6,1.6224],[3289.8,3.03971],[3290.0,0.31715335],[3290.1,2.73912627]]]
["bitfinex","ETHUSD",1736411511964,[[3289.9,1.511],[3289.1,3.0],[3289.0,8.94],[3288.9,3.04044],[3288.7,1.590477]],[[3290.9,1.5597],[3291.1,3.355673],[3291.6,3.0381],[3292.1,3.03762],[3292.2,7.30816139]]]
["bitfinex","ETHUSD",1736411549784,[[3292.3,1.619],[3291.6,0.467401],[3291.3,10.20960949],[3291.0,5.26778168],[3288.7,1.55018494]],[[3293.1,2.72856269],[3293.4,1.5581],[3293.5,3.0],[3293.6,3.03623],[3293.7,0.14867956]]]
["bitfinex","ETHUSD",1736411625550,[[3294.4,1.5059],[3294.3,3.06587352],[3293.8,6.03592],[3293.7,0.256],[3293.6,11.66856269]],[[3294.5,0.16371885],[3294.6,0.004],[3295.4,3.03455],[3295.7,3.0],[3295.8,3.03424]]]
["bitfinex","ETHUSD",1736411639344,[[3298.1,3.06233517],[3298.0,0.46242152],[3297.9,1.5618],[3297.7,0.55],[3297.6,6.03243]],[[3298.7,0.625],[3299.2,4.66715],[3299.6,2.72856269],[3299.7,3.03061],[3302.9,0.01303925]]]
["bitfinex","ETHUSD",1736411683082,[[3300.3,1.5775],[3300.2,0.26104358],[3300.0,0.0302987],[3299.9,1.25598122],[3299.8,1.88397183]],[[3301.0,3.02942],[3301.2,3.0],[3301.3,2.72856269],[3301.5,4.55438],[3301.7,0.15468485]]]
["bitfinex","ETHUSD",1736411709283,[[3299.9,1.6284],[3299.8,0.03029963],[3299.5,0.55],[3299.4,0.18255663],[3299.0,4.29827336]],[[3300.9,3.02948],[3301.2,4.36496269],[3301.4,2.79656747],[3301.5,3.16945934],[3301.8,4.69098241]]]
["bitfinex","ETHUSD",1736411760124,[[3304.0,0.28626307],[3303.9,1.5073],[3303.6,0.20623],[3303.4,3.55],[3302.7,0.5]],[[3305.1,2.87586241],[3305.2,3.02557],[3305.4,0.46440492],[3305.7,1.5973],[3306.2,1.468179]]]
["bitfinex","ETHUSD",1736411786731,[[3312.3,0.03018988],[3312.2,1.6297],[3312.0,0.272],[3310.9,0.25],[3310.7,3.27042]],[[3313.2,6.13637504],[3313.6,4.52763],[3313.9,3.0],[3314.2,0.1673742],[3314.4,0.25]]]
["bitfinex","ETHUSD",1736411820158,[[3310.9,0.18230984],[3310.8,0.03019842],[3310.7,1.7929],[3310.4,0.17696863],[3310.3,3.0]],[[3312.3,3.10885717],[3312.4,0.15316541],[3312.5,4.63522],[3312.9,0.282],[3313.2,0.25]]]
["bitfinex","ETHUSD",1736411864722,[[3316.1,1.69301],[3315.8,0.273],[3315.0,3.01657],[3314.7,3.0],[3314.5,0.5]],[[3316.9,3.04721187],[3317.1,2.85312284],[3317.3,3.01455],[3317.4,1.6323],[3318.3,0.65411535]]]
["bitfinex","ETHUSD",1736411876571,[[3315.3,1.77343],[3315.2,0.274],[3314.5,0.03016078],[3314.4,3.0171],[3314.2,1.23793927]],[[3316.2,0.03120546],[3316.3,2.85312284],[3316.5,3.01528],[3316.6,0.15233595],[3318.4,17.43612284]]]
["bitfinex","ETHUSD",1736411930476,[[3328.0,0.38403369],[3327.6,6.0051],[3327.5,3.08983995],[3327.2,0.25],[3326.8,3.2558]],[[3329.6,3.00337],[3330.1,3.00294],[3330.4,0.8922],[3330.7,3.08983995],[3330.8,3.00236]]]
["bitfinex","ETHUSD",1736411936656,[[3325.5,0.354],[3325.4,0.862],[3324.5,4.213]],[[3326.5,0.03514128],[3326.6,3.00607],[3327.0,0.8759]]]
["bitfinex","ETHUSD",1736411978162,[[3324.0,0.7504],[3323.7,0.344],[3323.4,4.22],[3323.1,1.21870391],[3323.0,1.82805587]],[[3324.5,3.00799],[3325.0,3.00751],[3325.1,3.08983995],[3325.5,6.00706],[3325.7,0.25]]]
["bitfinex","ETHUSD",1736412000813,[[3327.3,0.8311],[3327.0,0.343],[3325.9,3.00665],[3325.5,3.00703],[3325.4,1.21870391]],[[3327.6,3.00525],[3327.8,0.02827217],[3328.3,3.7627],[3328.6,3.08983995],[3328.8,3.00408]]]
["bitfinex","ETHUSD",1736412061278,[[3327.0,3.41699881],[3326.9,0.8073],[3326.7,0.31],[3326.6,3.00602],[3326.4,3.0]],[[3328.3,3.0046],[3328.5,3.00444],[3328.6,0.8152],[3329.1,6.09368995],[3329.4,6.00362]]]
["bitfinex","ETHUSD",1736412082448,[[3328.7,0.8117],[3327.8,1.21870391],[3327.7,3.08983995],[3327.6,1.82805587],[3327.5,2.43740783]],[[3329.8,0.027986],[3330.1,3.00295],[3330.4,3.00264],[3330.5,0.7849],[3331.0,0.5]]]
["bitfinex","ETHUSD",1736412110280,[[3328.0,1.096],[3327.0,3.00565],[3326.5,3.00614]],[[3329.4,0.8135],[3329.6,6.08122635],[3330.1,0.59191321],[3330.7,8.38525483]]]
["bitfinex","ETHUSD",1736412140195,[[3322.3,0.269],[3321.9,0.03009843],[3321.8,0.7815],[3321.7,3.01048],[3321.3,3.01081]],[[3322.9,3.00943],[3323.4,3.00903],[3323.6,0.7526],[3323.7,3.0],[3323.8,6.09959733]]]
["bitfinex","ETHUSD",1736412182392,[[3321.7,0.55],[3321.6,0.8047],[3321.5,3.04074765],[3321.3,2.84624082],[3321.2,0.263]],[[3323.1,2.48777922],[3323.3,4.9813273],[3323.9,4.49692651],[3324.0,3.41541321],[3324.2,5.13108752]]]
["bitfinex","ETHUSD",1736412214202,[[3323.4,0.03008562],[3323.3,3.00898],[3323.1,0.7726],[3322.9,3.00936],[3322.7,2.84624082]],[[3324.4,3.00807],[3324.8,0.769],[3324.9,5.85390082],[3325.0,5.48777922],[3325.1,0.15144285]]]
["bitfinex","ETHUSD",1736412267229,[[3323.9,0.7876],[3323.6,0.262],[3323.4,1.21870391],[3323.2,1.82805587],[3323.1,2.43740783]],[[3324.6,3.61914082],[3324.7,3.00786],[3324.9,3.0076],[3325.3,3.00725],[3325.4,3.0]]]
["bitfinex","ETHUSD",1736412315431,[[3321.3,3.78396],[3320.9,0.03010919],[3320.8,3.27226],[3320.7,0.1673742],[3320.5,3.01153]],[[3322.4,3.78028],[3322.7,5.8455907],[3322.8,3.15620441],[3323.0,2.82695295],[3323.2,3.36369842]]]
["bitfinex","ETHUSD",1736412347499,[[3319.2,0.7552],[3318.6,2.50055513],[3318.3,4.23220391],[3318.2,1.82805587],[3318.1,3.0]],[[3320.5,2.20942592],[3320.7,3.83659],[3320.8,0.14882332],[3321.3,5.49870922],[3321.4,0.25]]]
["bitfinex","ETHUSD",1736412398038,[[3319.1,0.8328],[3318.6,1.21870391],[3318.5,3.0134],[3318.4,2.08805587],[3318.2,5.45102783]],[[3319.7,3.01233],[3319.9,0.55],[3320.1,2.84482859],[3320.2,3.76522],[3320.3,3.01184]]]
["bitfinex","ETHUSD",1736412404313,[[3319.1,0.7819],[3318.4,3.0],[3318.0,4.23247391],[3317.9,0.26],[3317.8,4.67288446]],[[3319.5,0.55],[3319.6,3.01249],[3319.7,0.55],[3319.8,2.84482859],[3320.0,3.01211]]]
["bitfinex","ETHUSD",1736412453603,[[3316.1,0.8023],[3315.8,3.01585],[3315.3,3.01624],[3314.9,3.0166],[3314.8,0.25]],[[3316.9,0.55],[3317.0,3.01479],[3317.4,3.0],[3317.5,6.11816164],[3317.6,3.8145]]]
["bitfinex","ETHUSD",1736412473010,[[3314.6,1.0391],[3314.4,3.04727749],[3314.2,0.1673742],[3314.1,3.01733],[3313.9,1.23706641]],[[3315.6,3.55],[3315.7,3.01596],[3316.1,3.10377164],[3316.2,3.01556],[3316.3,0.8044]]]
["bitfinex","ETHUSD",1736412540830,[[3312.7,0.2994],[3312.2,3.01912],[3311.8,1.25015758],[3311.7,3.01954],[3311.6,1.87523637]],[[3313.2,0.55],[3313.3,3.01817],[3313.7,3.01778],[3313.8,3.10377164],[3314.8,0.78685203]]]
["bitfinex","ETHUSD",1736412573572,[[3311.4,0.2994],[3311.0,3.02019],[3310.9,0.1673742],[3310.6,3.27953],[3310.3,6.11053131]],[[3312.0,3.01932],[3312.1,4.3077],[3312.2,2.86053131],[3312.5,3.01894],[3313.0,5.53670536]]]
["bitfinex","ETHUSD",1736412595003,[[3309.0,0.2994],[3308.9,3.28115],[3308.7,3.11053131],[3308.6,3.0],[3308.5,3.0225]],[[3310.5,3.0207],[3310.7,0.03019622],[3310.8,3.65703131],[3310.9,3.02037],[3311.0,1.26213802]]]
["bitfinex","ETHUSD",1736412623145,[[3310.4,0.2994],[3310.1,3.02096],[3309.8,3.0],[3309.7,3.27934],[3309.3,0.3190142]],[[3311.3,3.01999],[3311.5,0.03019622],[3311.6,0.8189],[3311.7,3.0],[3311.8,5.88003131]]]
["bitfinex","ETHUSD",1736412653877,[[3313.0,0.2994],[3312.8,3.01851],[3312.4,3.01888],[3312.2,0.258],[3312.0,3.0]],[[3313.7,0.03019622],[3313.9,3.0176],[3314.3,4.75373834],[3314.4,3.01722],[3314.5,2.90231513]]]
["bitfinex","ETHUSD",1736412699894,[[3317.6,0.2994],[3317.2,3.01454],[3317.0,0.33443126],[3316.7,3.01498],[3316.5,2.85740471]],[[3318.4,6.81954622],[3318.8,2.85740471],[3318.9,3.0131],[3319.1,3.0],[3319.7,0.56924696]]]
["bitfinex","ETHUSD",1736412757332,[[3315.0,3.49450336],[3314.9,0.257],[3314.8,3.0],[3314.7,3.01682],[3314.6,1.24175736]],[[3315.7,0.55],[3315.8,0.03770171],[3316.0,0.55],[3316.1,3.01559],[3316.3,0.7585]]]
["bitfinex","ETHUSD",1736412797912,[[3316.9,1.24175736],[3316.8,5.13358604],[3316.6,5.48351473],[3316.5,12.04439341],[3316.2,8.95966796]],[[3317.8,0.7792],[3317.9,0.03767776],[3318.1,2.21896587],[3318.4,3.0],[3318.5,3.01347]]]
["bitfinex","ETHUSD",1736412834225,[[3316.9,3.01485],[3316.5,3.60607386],[3316.4,0.256],[3316.3,1.24175736],[3316.2,0.0123]],[[3317.7,0.02268069],[3317.8,0.7974],[3318.1,2.21896587],[3318.3,3.0],[3319.1,3.51886]]]
["bitfinex","ETHUSD",1736412911727,[[3316.0,0.80494437],[3314.5,3.01704],[3314.4,0.254],[3314.3,0.0123],[3314.0,6.01746]],[[3316.1,7.33179],[3316.2,0.14897904],[3316.3,4.43793174],[3316.4,3.01536],[3316.5,0.25]]]
["bitfinex","ETHUSD",1736412953145,[[3312.2,3.01913],[3311.8,3.27346],[3311.7,0.7543],[3311.4,3.01979],[3311.1,7.19634611]],[[3312.9,0.788],[3313.3,5.23710587],[3313.7,2.21896587],[3313.9,3.16847352],[3314.0,0.34571144]]]
["bitfinex","ETHUSD",1736412977923,[[3310.1,2.57402178],[3310.0,1.24175736],[3309.8,1.86263604],[3309.7,7.56408215],[3309.5,3.10439341]],[[3310.2,0.8331],[3310.5,2.21896587],[3310.8,3.0],[3310.9,3.02036],[3311.4,3.01995]]]
["bitfinex","ETHUSD",1736412990516,[[3308.5,3.02249],[3308.1,3.2758],[3307.9,3.0],[3307.6,5.40967007],[3307.5,10.33389207]],[[3309.4,2.21896587],[3309.6,0.8275],[3309.7,6.02143],[3310.2,3.02101],[3310.4,3.02085]]]
["bitfinex","ETHUSD",1736413060343,[[3314.0,0.8322],[3313.6,4.51842043],[3313.5,1.84146065],[3313.1,8.94707316],[3310.9,3.07212258]],[[3315.1,0.8015],[3315.4,2.85966207],[3315.5,3.55],[3315.6,3.01605],[3315.7,3.0]]]
["bitfinex","ETHUSD",1736413111453,[[3314.5,3.01695],[3314.3,0.30473799],[3314.2,0.253],[3314.1,3.01741],[3314.0,4.99604043]],[[3315.4,0.8024],[3315.5,3.01621],[3315.6,2.85654504],[3315.9,6.16512095],[3316.1,0.35030273]]]
["bitfinex","ETHUSD",1736413133984,[[3313.2,0.402682],[3313.0,0.253],[3312.8,3.01853],[3312.7,4.9899],[3312.4,4.06091936]],[[3314.1,0.7741],[3314.2,3.0],[3314.3,2.21945871],[3314.9,0.15011291],[3315.0,5.39945871]]]
["bitfinex","ETHUSD",1736413174289,[[3313.7,3.01773],[3313.5,0.253],[3313.3,0.8217],[3313.2,1.22764043],[3313.1,1.84146065]],[[3314.7,0.8213],[3314.8,6.01678],[3314.9,2.21945871],[3315.9,4.38872],[3316.3,2.21945871]]]
["bitfinex","ETHUSD",1736413220840,[[3312.9,3.01848],[3312.8,0.405419],[3312.7,0.7836],[3312.6,3.01876],[3312.3,1.22764043]],[[3313.9,0.7867],[3314.0,0.03285815],[3314.1,3.01748],[3314.3,3.0],[3314.4,2.85870532]]]
["bitfinex","ETHUSD",1736413281855,[[3312.7,3.0186],[3312.3,3.8236],[3312.1,3.251],[3312.0,2.22175705],[3309.2,1.54374214]],[[3313.3,0.8319],[3313.8,3.03104697],[3313.9,5.23937705],[3314.3,3.01727],[3314.4,0.251]]]
["bitfinex","ETHUSD",1736413338113,[[3317.2,3.34616032],[3317.1,0.8232],[3316.7,3.01504],[3316.5,3.01522],[3316.4,2.22175705]],[[3317.7,0.8088],[3318.0,3.31541424],[3318.1,2.22175705],[3318.2,3.01368],[3318.6,3.16330794]]]
["bitfinex","ETHUSD",1736413370682,[[3317.9,3.35260814],[3317.4,3.79718],[3317.3,0.249],[3317.0,1.84146065],[3316.9,7.68515927]],[[3318.5,0.77],[3318.7,0.03104697],[3318.8,5.2282484],[3318.9,3.0],[3319.3,3.01277]]]
["bitfinex","ETHUSD",1736413411277,[[3316.9,4.24246043],[3316.8,0.248],[3316.7,5.22052765],[3316.6,6.23965087],[3315.5,5.07552592]],[[3317.7,0.7681],[3318.2,3.0],[3318.3,2.2151084],[3318.4,3.0135],[3318.8,3.0132]]]
["bitfinex","ETHUSD",1736413445444,[[3317.9,3.01391],[3317.5,3.01431],[3317.4,1.22764043],[3317.3,1.84146065],[3317.2,3.0]],[[3318.2,0.8123],[3318.8,5.2151084],[3318.9,3.01307],[3319.3,3.01272],[3319.4,0.248]]]
["bitfinex","ETHUSD",1736413532782,[[3322.0,1.6764],[3321.7,3.0105],[3321.4,1.005],[3321.0,3.0],[3320.9,3.01116]],[[3322.4,0.789],[3322.7,2.2151084],[3322.8,3.00951],[3323.1,3.00932],[3323.2,3.0]]]
["bitfinex","ETHUSD",1736413571981,[[3324.6,0.300797],[3324.5,3.00797],[3324.2,0.300828],[3324.1,3.245],[3324.0,3.00842]],[[3324.8,0.8154],[3325.4,2.2151084],[3325.6,3.00698],[3326.0,6.00669],[3326.2,0.245]]]
["bitfinex","ETHUSD",1736413597333,[[3327.2,3.306083],[3327.0,0.244],[3326.9,3.00571],[3326.8,3.79803],[3326.6,3.0]],[[3327.3,0.48184007],[3328.4,5.2195784]]]
["bitfinex","ETHUSD",1736413650660,[[3328.7,0.8245],[3328.6,3.00422],[3328.2,3.00462],[3328.1,2.20375776],[3327.8,3.15450287]],[[3329.7,0.7647],[3329.8,0.03754261],[3329.9,2.20375776],[3330.0,3.00302],[3330.4,6.0027]]]
["bitfinex","ETHUSD",1736413660697,[[3326.3,0.8288],[3326.2,3.00643],[3326.1,0.300652],[3326.0,2.20375776],[3325.6,0.244]],[[3327.6,0.7771],[3327.9,2.20375776],[3328.0,3.0048],[3328.4,3.00448],[3328.7,0.59748366]]]
["bitfinex","ETHUSD",1736413708869,[[3328.4,3.00443],[3328.1,0.30047],[3328.0,3.00475],[3327.8,0.3],[3327.6,3.2481]],[[3328.9,0.7793],[3329.1,0.03755274],[3329.2,2.83402928],[3329.5,3.00352],[3329.8,0.15170653]]]
["bitfinex","ETHUSD",1736413749987,[[3328.1,1.21993517],[3328.0,3.242],[3327.9,1.82990276],[3327.8,3.25997035],[3327.2,3.00544]],[[3329.0,0.7571],[3329.3,3.00366],[3329.4,2.20099246],[3329.7,3.00331]]]
["bitfinex","ETHUSD",1736413811949,[[3326.3,0.242],[3326.2,1.21993517],[3326.1,4.03089522]],[[3327.7,0.03756666],[3327.8,0.7701],[3328.7,3.0]]]
["bitfinex","ETHUSD",1736413861450,[[3322.8,0.241],[3322.7,1.21993517],[3322.6,1.82990276],[3322.5,3.00978],[3322.2,3.0]],[[3323.4,0.03761443],[3323.5,0.7879],[3323.8,3.00861],[3324.0,2.20099246],[3324.3,3.0]]]
["bitfinex","ETHUSD",1736413896300,[[3323.3,3.00905],[3323.1,0.7619],[3322.8,3.00951],[3322.7,0.01765754],[3322.6,0.55]],[[3324.0,0.8151],[3324.1,3.0],[3324.2,5.20923246],[3324.6,3.00793],[3325.2,0.25]]]
["bitfinex","ETHUSD",1736413955978,[[3320.9,3.01122],[3320.6,1.12255639],[3320.5,3.0199004],[3320.1,3.241],[3319.7,10.17419334]],[[3321.5,0.8184],[3321.7,2.21102332],[3322.0,0.03763538],[3322.1,6.01021],[3322.5,0.15149733]]]
["bitfinex","ETHUSD",1736414002484,[[3321.8,0.01768074],[3321.7,0.62506],[3321.6,3.24],[3321.5,3.0106],[3320.6,3.1435479]],[[3322.5,0.7543],[3322.9,2.21102332],[3323.3,3.0],[3323.8,2.66948779],[3324.1,5.21940332]]]
["bitfinex","ETHUSD",1736414044518,[[3320.5,0.0083604],[3320.0,15.0],[3319.5,0.7892],[3319.1,3.01279],[3319.0,0.24]],[[3320.6,6.8328],[3320.8,2.21102332],[3320.9,3.01127],[3321.0,0.24],[3321.2,3.01101]]]
["bitfinex","ETHUSD",1736414124883,[[3323.2,3.00914],[3323.1,0.39606459],[3323.0,0.7749],[3322.7,3.00956],[3322.6,0.62280707]],[[3324.0,2.21102332],[3324.1,6.84024],[3324.2,2.23514935],[3324.9,0.15131089],[3326.3,1.68101]]]
["bitfinex","ETHUSD",1736414162878,[[3324.6,0.381102],[3324.5,0.8031],[3324.3,3.0],[3323.9,3.00842],[3323.7,11.15102332]],[[3325.4,3.00717],[3325.5,2.21102332],[3325.7,0.03759076],[3325.9,3.0067]]]
["bitfinex","ETHUSD",1736414195697,[[3324.0,0.300842],[3323.9,3.00842],[3323.6,0.383203],[3323.5,6.83192],[3320.7,7.0611373]],[[3324.4,0.03760305],[3324.5,0.8272],[3324.9,2.21102332],[3325.0,3.00755],[3325.3,3.00728]]]
["bitfinex","ETHUSD",1736414224666,[[3323.2,3.00912],[3322.8,3.78401],[3322.6,1.23419334],[3322.5,3.00971],[3322.3,5.67787035]],[[3323.8,0.55],[3323.9,0.792],[3324.2,3.0],[3324.3,5.21917332],[3324.6,3.00788]]]
["bitfinex","ETHUSD",1736414261461,[[3325.8,3.00671],[3325.7,0.300684],[3325.5,0.01759879],[3325.4,3.00711],[3325.2,3.8299]],[[3326.3,0.7952],[3326.8,3.00591],[3327.0,2.21102332],[3327.1,4.204689],[3327.5,0.35796701]]]
["bitfinex","ETHUSD",1736414331342,[[3330.9,3.00218],[3330.8,1.22730195],[3330.7,2.67205293],[3330.5,2.45460391],[3330.4,6.07088489]],[[3332.1,3.00119],[3332.2,3.2661812],[3332.3,0.03751889],[3332.5,3.0008],[3333.1,3.00027]]]
["bitfinex","ETHUSD",1736414339345,[[3331.8,0.236],[3331.4,3.00166],[3331.2,0.7822],[3331.0,4.22933195],[3330.9,1.84095293]],[[3332.3,0.03751586],[3332.4,0.4364],[3332.5,3.00077],[3332.6,2.8297812],[3332.9,3.00042]]]
["bitfinex","ETHUSD",1736414397149,[[3328.0,6.628761],[3327.9,0.235],[3327.6,3.81778],[3327.2,6.43171898],[3327.0,4.211]],[[3328.7,0.2364],[3329.1,3.00382],[3329.2,2.19894703],[3329.3,0.55],[3329.5,3.15303918]]]
["bitfinex","ETHUSD",1736414432120,[[3328.0,0.235],[3327.9,3.00487],[3327.5,0.7842],[3327.3,4.22730195],[3172.3,0.00855551]],[[3328.7,0.03755867],[3328.8,2.43534703],[3328.9,3.004],[3329.2,0.55],[3329.3,3.00371]]]
["bitfinex","ETHUSD",1736414475568,[[3325.8,3.00672],[3325.5,0.02121932],[3325.4,3.00715],[3325.3,0.7605],[3325.2,1.356211]],[[3326.6,0.2364],[3326.7,2.19894703],[3326.9,3.00582],[3327.2,3.0],[3327.3,3.15762719]]]
["bitfinex","ETHUSD",1736414544162,[[3331.2,0.808],[3331.0,3.00207],[3330.7,3.0],[3330.6,3.00239],[3320.2,0.01305089]],[[3332.3,2.78646522],[3332.4,3.00084],[3332.5,0.38961924],[3332.8,6.00052],[3343.9,0.170025]]]
["bitfinex","ETHUSD",1736414575154,[[3329.1,0.234],[3328.9,4.21],[3328.8,0.7992],[3328.4,3.00443],[3328.2,1.22730195]],[[3329.4,0.58754747],[3329.5,0.2364],[3329.6,3.0],[3329.7,2.19894703],[3329.8,3.00319]]]
["bitfinex","ETHUSD",1736414627282,[[3327.6,0.77706552],[3327.5,0.233],[3327.3,3.00537],[3327.1,0.8443962],[3326.9,7.21676]],[[3328.6,5.20322703],[3328.7,3.0],[3328.8,0.37902991],[3329.0,3.00391],[3329.6,0.33182924]]]
["bitfinex","ETHUSD",1736414644175,[[3328.8,0.233],[3328.7,0.761],[3328.1,1.25045043],[3327.9,1.84095293],[3327.8,2.07387261]],[[3329.2,3.55],[3329.3,3.0037],[3329.6,2.43164703],[3329.7,3.15184706],[3330.0,3.00304]]]
["bitfinex","ETHUSD",1736414717671,[[3325.4,1.0268],[3324.4,3.00798],[3324.3,2.53741325],[3324.2,7.42609327],[3324.1,0.25]],[[3325.9,3.55],[3326.0,2.34684627],[3326.8,3.97601941],[3327.1,3.0057],[3327.3,0.31458615]]]
["bitfinex","ETHUSD",1736414765376,[[3325.0,0.232],[3324.8,0.8047],[3324.6,1.25676463],[3324.5,1.88510392],[3324.4,2.08374746]],[[3325.3,3.00733],[3325.5,5.19894703],[3325.6,3.00701],[3325.9,0.2327],[3327.1,0.5]]]
["bitfinex","ETHUSD",1736414778945,[[3323.7,0.02325771],[3323.6,1.0533],[3322.7,6.00959],[3322.6,1.75676463],[3322.4,1.88510392]],[[3324.2,2.19894703],[3324.5,3.24071],[3324.6,3.0],[3325.8,0.54672783]]]
["bitfinex","ETHUSD",1736414880288,[[3325.5,4.09567483],[3325.4,1.89068116],[3325.2,2.51942997],[3325.0,3.97170251],[3324.7,3.77616301]],[[3325.6,3.00697],[3325.9,6.23944],[3326.0,2.19894703],[3326.4,0.97857184],[3326.7,5.20496703]]]
["bitfinex","ETHUSD",1736414884110,[[3325.5,4.35360802],[3325.4,1.89068116],[3325.3,2.51942997],[3325.1,3.14680251],[3324.6,1.04412351]],[[3325.8,3.00681],[3326.1,3.00654],[3326.2,0.2327],[3326.7,3.00602],[3327.0,3.00577]]]
["bitfinex","ETHUSD",1736414950399,[[3321.6,0.2785531],[3321.0,3.01111],[3320.6,4.26155246],[3320.5,5.57224616]],[[3321.9,3.01032],[3322.2,3.0],[3322.3,5.21673725],[3322.4,5.5827],[3322.8,2.3551952]]]
["bitfinex","ETHUSD",1736415006102,[[3322.8,0.20796706],[3322.7,4.66719346],[3322.5,1.89068116],[3322.4,0.26360751],[3322.0,3.01016]],[[3323.3,7.55676725],[3323.4,3.009],[3323.8,3.24139],[3324.1,2.35355501],[3329.9,8.0]]]
["bitfinex","ETHUSD",1736415049949,[[3321.3,0.798],[3321.2,0.02430235],[3321.0,3.01109],[3320.9,0.41665871],[3320.7,0.39567713]],[[3322.1,5.21691725],[3322.5,3.24248],[3322.8,3.00957],[3323.0,3.38455748],[3323.1,0.38127926]]]
["bitfinex","ETHUSD",1736415091308,[[3322.3,1.0421304],[3322.1,1.26239794],[3322.0,0.0242888],[3321.9,3.03561839],[3321.7,5.52987997]],[[3322.5,5.35],[3322.7,2.20676725],[3322.8,6.00954],[3323.3,3.0091],[3324.0,2.20744349]]]
["bitfinex","ETHUSD",1736415174383,[[3322.9,1.48139351],[3322.7,1.88159027],[3322.6,2.50878702],[3322.5,2.88866199],[3322.4,3.13598378]],[[3323.0,3.00932],[3323.1,3.0376137],[3323.2,2.46146725],[3323.4,5.35],[3323.6,3.00882]]]
["bitfinex","ETHUSD",1736415193497,[[3321.5,0.227],[3321.4,0.8215],[3321.0,4.63178434],[3320.7,1.25313176],[3320.4,2.50626352]],[[3321.6,0.03763427],[3321.9,2.20676725],[3322.1,3.01023],[3322.2,3.2547],[3322.3,5.35]]]
["bitfinex","ETHUSD",1736415250222,[[3323.7,0.8141],[3323.5,3.00887],[3323.4,0.0242496],[3323.1,4.48367608],[3323.0,3.93201726]],[[3323.9,5.35],[3324.4,3.0],[3324.5,2.20676725],[3324.6,3.00791],[3324.8,0.2547]]]
["bitfinex","ETHUSD",1736415279906,[[3323.6,2.05324553],[3323.5,4.70803277],[3323.4,1.87118413],[3323.2,2.72191217],[3322.7,2.57893144]],[[3324.2,0.03760594],[3324.3,8.35],[3324.4,2.20676725],[3324.5,3.008],[3324.9,3.00764]]]
["bitfinex","ETHUSD",1736415355891,[[3324.5,0.226],[3324.0,0.782],[3323.9,1.25260834],[3323.7,1.87118413],[3323.6,2.49491217]],[[3324.6,8.35788],[3324.7,3.0],[3324.8,2.46146725],[3324.9,3.00763],[3325.3,0.15241973]]]
["bitfinex","ETHUSD",1736415415925,[[3323.7,0.7558],[3323.6,3.43199326],[3323.4,0.225],[3323.3,1.25316272],[3323.1,1.87118413]],[[3324.6,3.00791],[3324.7,5.35],[3324.8,2.46146725],[3325.0,3.00755],[3325.6,3.00704]]]
["bitfinex","ETHUSD",1736415443430,[[3324.1,0.225],[3324.0,0.7537],[3323.9,1.25298723],[3323.7,1.87948084],[3323.6,7.58637392]],[[3324.4,5.21190326],[3324.6,5.21464725],[3324.8,3.0],[3325.0,3.00755],[3325.3,0.47418301]]]
["bitfinex","ETHUSD",1736415514556,[[3328.5,0.224],[3328.0,3.00479],[3327.9,0.85564524],[3327.6,1.24775535],[3327.5,6.9264822]],[[3328.8,2.20676725],[3329.0,6.55393],[3329.1,0.2547],[3329.2,5.21190326],[3329.3,2.73471666]]]
["bitfinex","ETHUSD",1736415531693,[[3328.1,0.227],[3327.9,0.8256],[3327.5,4.25298535],[3327.4,0.300543],[3326.9,3.0]],[[3328.4,2.20676725],[3328.7,5.21190326],[3329.0,3.2547],[3329.4,0.15364521],[3329.5,3.00352]]]
["bitfinex","ETHUSD",1736415620305,[[3326.6,0.8327],[3326.5,0.224],[3326.2,4.25539578],[3326.1,0.03006065],[3326.0,1.8770899]],[[3326.7,5.21190326],[3327.2,2.20676725],[3327.4,3.00537],[3327.5,0.2547],[3327.7,0.12833255]]]
["bitfinex","ETHUSD",1736415630864,[[3327.6,0.0300472],[3327.5,3.76224],[3327.1,3.00562],[3327.0,3.61410693],[3326.8,4.29469872]],[[3328.5,5.46660326],[3328.6,2.20676725],[3328.7,3.00424],[3329.1,3.00384],[3329.3,2.52117063]]]
["bitfinex","ETHUSD",1736415697002,[[3328.8,2.01614433],[3328.7,0.223],[3328.6,1.86872416],[3328.5,2.49459018],[3328.3,3.11823773]],[[3329.0,3.0039],[3329.3,2.20676725],[3329.4,6.00359],[3329.5,0.2547],[3331.5,0.75903011]]]
["bitfinex","ETHUSD",1736415732762,[[3325.8,0.223],[3325.5,0.8152],[3325.3,1.24896683],[3325.1,1.87358614],[3324.8,6.13082054]],[[3325.9,5.21190326],[3326.0,5.20945927],[3326.4,0.2547],[3326.5,3.00624],[3327.7,0.25]]]
["bitfinex","ETHUSD",1736415797084,[[3324.5,4.57357577],[3324.4,4.58909631],[3324.2,3.0082],[3324.1,5.15745126],[3323.9,3.0]],[[3324.6,5.21190326],[3325.7,3.00692],[3325.8,2.20280927],[3325.9,0.2547],[3326.1,3.00654]]]
["bitfinex","ETHUSD",1736415866487,[[3323.2,0.223],[3323.1,2.04903438],[3322.9,1.88147082],[3322.8,2.50775859],[3322.6,6.14433824]],[[3323.5,5.21190326],[3323.6,3.00879],[3323.7,2.20280927],[3324.0,3.00845],[3324.1,0.2547]]]
["bitfinex","ETHUSD",1736415912072,[[3322.6,0.222],[3322.2,1.25285674],[3322.1,0.8249],[3322.0,1.87878611],[3321.9,2.50444039]],[[3322.7,6.0096],[3322.8,4.66031854],[3323.0,3.00937],[3323.3,0.55],[3323.8,3.25864]]]
["bitfinex","ETHUSD",1736415953428,[[3321.5,1.25470237],[3321.4,2.67708611],[3321.3,0.222],[3321.2,2.50444039],[3321.1,3.13098274]],[[3321.6,2.20280927],[3321.9,3.01041],[3322.0,0.2547],[3322.1,3.0],[3322.2,3.01009]]]
["bitfinex","ETHUSD",1736416016622,[[3320.6,0.833],[3320.3,1.88515657],[3320.1,2.73665202],[3320.0,19.72559455],[3319.9,3.0121]],[[3320.9,7.55280927],[3321.1,0.2547],[3321.3,3.37765492],[3321.5,2.20280927],[3321.6,3.01066]]]
["bitfinex","ETHUSD",1736416076526,[[3322.0,2.51115053],[3321.9,0.221],[3321.8,3.89973057],[3321.5,4.2836726],[3318.7,13.4969609]],[[3322.1,7.55280927],[3322.4,3.00988],[3322.6,0.2547],[3322.8,5.21235927],[3323.7,4.464869]]]
["bitfinex","ETHUSD",1736416120209,[[3320.0,15.0],[3319.3,1.0201],[3319.0,1.89301676],[3318.8,5.52610047],[3318.6,3.14273057]],[[3320.1,11.61665],[3320.2,2.20280927],[3320.4,3.01171],[3320.5,0.15256599],[3320.8,0.4032311]]]
["bitfinex","ETHUSD",1736416181627,[[3321.3,6.05475856],[3321.1,2.52607176],[3321.0,3.3785897],[3320.9,3.01119],[3320.7,3.78910764]],[[3321.4,8.09346361],[3322.2,3.01007],[3322.3,5.20280927],[3322.4,0.2547],[3322.6,3.00973]]]
["bitfinex","ETHUSD",1736416193459,[[3322.0,0.22],[3321.9,1.88848925],[3321.7,2.54808637],[3321.6,3.92178208],[3320.7,0.25]],[[3322.4,8.35987],[3322.6,2.20280927],[3322.8,6.00954],[3323.1,0.55502247],[3323.7,0.25]]]
["bitfinex","ETHUSD",1736416264226,[[3326.8,0.8257],[3326.3,0.22],[3326.1,1.8852653],[3326.0,5.52025707]],[[3327.6,5.35],[3328.1,0.15053497],[3328.3,0.2547]]]
["bitfinex","ETHUSD",1736416296565,[[3326.6,2.73642898],[3326.4,3.14748208],[3326.1,4.58330764],[3325.8,4.39643314],[3325.3,6.0072]],[[3326.7,5.35],[3326.9,0.2547],[3327.1,3.00565],[3327.2,2.20280927],[3327.5,3.15325199]]]
["bitfinex","ETHUSD",1736416370508,[[3324.5,0.7981],[3324.4,2.57370316],[3324.2,2.52496588],[3324.1,3.15612009],[3323.8,3.78910764]],[[3324.6,5.35],[3325.0,3.00755],[3325.1,0.2547],[3325.2,3.0],[3325.4,2.20280927]]]
["bitfinex","ETHUSD",1736416403300,[[3322.9,0.219],[3322.8,0.789],[3322.7,1.89464149],[3322.5,6.74448179],[3321.4,10.73189897]],[[3323.2,3.00916],[3323.4,5.35],[3323.5,5.21172927],[3323.8,0.2547],[3324.0,6.00849]]]
["bitfinex","ETHUSD",1736416459788,[[3320.9,0.8132],[3320.8,0.219],[3320.5,0.03011083],[3320.4,3.01166],[3320.3,1.89303468]],[[3321.4,8.36078],[3321.7,5.21335927],[3321.8,0.2547],[3322.5,3.15940381],[3326.6,13.0]]]
["bitfinex","ETHUSD",1736416547642,[[3322.3,0.219],[3322.2,1.89387824],[3322.1,2.52674756],[3321.9,3.16095661],[3321.6,3.78910764]],[[3322.5,5.35],[3322.6,2.63008661],[3323.2,2.20280927],[3325.9,1.53452648],[3446.4,0.04699729]]]
["bitfinex","ETHUSD",1736416588085,[[3321.5,0.8145],[3321.4,2.14054173],[3321.2,5.524569],[3321.1,3.15571125],[3320.9,2.20880108]],[[3321.7,5.35],[3322.3,3.00997],[3322.4,0.2547],[3322.7,2.20880108],[3324.8,1.55881046]]]
["bitfinex","ETHUSD",1736416657584,[[3322.0,2.68090598],[3321.9,0.218],[3321.8,3.05206922],[3321.7,3.16068025],[3321.4,3.78910764]],[[3322.4,10.57051734],[3322.7,0.2547],[3322.8,3.0],[3322.9,3.00943],[3323.6,0.31323086]]]
["bitfinex","ETHUSD",1736416724110,[[3324.1,0.752],[3324.0,2.5414959],[3323.9,3.37768025],[3323.7,3.00862],[3323.6,3.78910764]],[[3324.5,1.0453028],[3324.7,8.61249],[3325.0,1.0453028],[3325.1,3.32223914],[3325.2,3.0]]]
["bitfinex","ETHUSD",1736416794553,[[3322.9,1.88951761],[3322.8,2.51925937],[3322.6,3.16068025],[3322.3,3.78910764]],[[3323.2,6.3953028],[3323.5,3.26361],[3324.2,0.25],[3324.3,0.15339175],[3324.4,2.0]]]
["bitfinex","ETHUSD",1736416852994,[[3322.0,1.0],[3321.7,0.7938],[3321.4,0.216],[3321.0,4.89822062],[3320.8,2.51617416]],[[3322.1,10.56946853],[3322.4,3.0099],[3322.6,3.0],[3322.7,0.2547],[3322.8,3.00953]]]
["bitfinex","ETHUSD",1736416910912,[[3324.7,0.80877546],[3324.6,0.216],[3324.4,0.300814],[3324.1,5.21758853],[3324.0,1.88714062]],[[3325.5,5.35],[3325.7,0.2547],[3325.9,2.20932853],[3326.0,3.00661],[3326.6,0.3055174]]]
["bitfinex","ETHUSD",1736416924310,[[3324.8,0.8159],[3324.6,1.88713062],[3324.4,2.51617416],[3324.3,3.16068025],[3324.0,6.78911764]],[[3325.3,7.81402853],[3325.5,3.00709],[3325.8,3.00683],[3326.2,0.15359696],[3326.5,0.25]]]
["bitfinex","ETHUSD",1736417023272,[[3325.1,0.794],[3324.9,0.26913252],[3324.7,1.89072515],[3324.6,3.0078],[3324.5,2.73596687]],[[3325.6,3.00701],[3325.8,2.52398058],[3325.9,3.0],[3326.0,8.35667],[3326.1,0.2547]]]
["bitfinex","ETHUSD",1736417059706,[[3326.5,2.67738515],[3326.4,0.215],[3326.2,3.15414192],[3325.5,3.41288906]],[[3326.9,8.35581],[3327.0,2.45971787],[3327.4,3.0],[3327.6,0.46816132],[3328.1,0.85793088]]]
["bitfinex","ETHUSD",1736417147498,[[3324.9,0.214],[3324.8,1.89248515],[3324.7,0.8332],[3324.6,2.52331353],[3324.5,3.14252529]],[[3325.3,5.35],[3325.4,2.20501787],[3325.7,0.2547],[3325.9,3.0],[3326.0,3.1533317]]]
["bitfinex","ETHUSD",1736417166678,[[3322.9,0.214],[3322.6,0.7601],[3322.5,3.00977],[3322.2,1.89248515],[3322.0,3.01019]],[[3323.4,5.35],[3323.5,5.21391787],[3323.7,0.2547],[3323.9,3.00852],[3324.2,3.00826]]]
["bitfinex","ETHUSD",1736417223733,[[3320.0,0.7603],[3319.8,3.03011959],[3319.7,3.01227],[3319.5,3.214],[3319.3,4.90512515]],[[3320.6,5.35],[3321.0,2.20501787],[3321.1,0.2547],[3322.1,0.214],[3322.3,2.25]]]
["bitfinex","ETHUSD",1736417250790,[[3319.4,4.85957974],[3319.3,3.80115396],[3319.2,0.301283],[3319.1,3.01283],[3319.0,7.4124454]],[[3319.5,5.31],[3320.2,2.45971787],[3320.5,3.01163],[3321.0,6.01115],[3321.4,2.28404643]]]
["bitfinex","ETHUSD",1736417324408,[[3320.5,2.10500522],[3320.3,3.34023147],[3320.2,3.15886468],[3320.1,3.01187],[3319.9,3.79063761]],[[3320.9,5.5647],[3321.0,2.20501787],[3321.4,3.01082],[3321.8,6.01043],[3323.6,2.7423994]]]
["bitfinex","ETHUSD",1736417393340,[[3323.5,0.8241],[3323.4,2.4463175],[3323.2,2.53076591],[3323.1,3.16345739],[3322.8,7.01409761]],[[3324.0,2.98017889],[3324.2,5.31],[3324.3,2.20501787],[3324.5,3.26269],[3324.9,3.00768]]]
["bitfinex","ETHUSD",1736417450391,[[3325.1,2.72605117],[3325.0,3.80238],[3324.9,3.14131397],[3324.7,3.00772],[3324.6,3.79063761]],[[3325.7,5.31],[3326.0,16.02878787],[3326.4,3.00632],[3326.5,3.14655311],[3326.9,3.00585]]]
["bitfinex","ETHUSD",1736417498623,[[3325.9,3.15385461],[3325.8,0.24306592],[3325.6,3.78462554],[3325.3,6.62041433],[3324.9,8.64756]],[[3326.0,10.0],[3326.7,5.31],[3326.9,0.8192],[3327.0,3.0],[3327.1,2.20501787]]]
["bitfinex","ETHUSD",1736417593261,[[3325.9,11.56785209],[3325.8,0.213],[3325.7,0.8316],[3325.6,8.22258707],[3325.5,5.21129534]],[[3326.0,10.0],[3326.6,0.7556],[3326.7,5.31],[3327.2,3.00556]]]
["bitfinex","ETHUSD",1736417649127,[[3324.2,3.60383789],[3324.1,3.00833],[3323.9,1.0168],[3323.4,0.93177881],[3158.2,0.01737059]],[[3324.8,0.831],[3324.9,5.31],[3325.1,2.20491074],[3325.7,3.00694],[3327.7,4.219]]]
["bitfinex","ETHUSD",1736417732866,[[3321.9,0.534237],[3321.5,3.80016],[3321.2,6.12863787],[3321.1,5.39],[3321.0,7.2301]],[[3322.5,0.812],[3322.7,2.20491074],[3322.8,3.00958],[3323.1,5.31],[3323.2,3.48819326]]]
["bitfinex","ETHUSD",1736417747911,[[3322.2,6.01005],[3322.0,0.03010102],[3321.9,4.078692],[3321.6,3.22252],[3321.5,3.12863787]],[[3322.3,5.31],[3322.8,0.8118],[3323.3,2.20491074],[3323.5,3.0089],[3323.9,3.00854]]]
["bitfinex","ETHUSD",1736417789760,[[3321.5,3.15882519],[3321.4,3.82484],[3321.2,6.76865208],[3320.5,14.30579553],[3153.6,0.0059603]],[[3322.2,0.8201],[3322.3,2.20491074],[3322.5,8.3198],[3322.9,3.00947],[3323.1,3.0]]]
["bitfinex","ETHUSD",1736417857740,[[3318.7,0.0938515],[3317.6,4.006],[3317.2,3.01455],[3316.8,3.0],[3316.7,3.01498]],[[3318.8,12.11743],[3319.0,2.20491074],[3319.1,3.01288],[3319.2,0.15021512],[3319.8,3.01224]]]
["bitfinex","ETHUSD",1736417892883,[[3315.5,0.8],[3315.4,0.1689439],[3315.3,3.01629],[3314.8,6.22872],[3314.4,6.17595519]],[[3316.2,2.20491074],[3316.3,3.78353],[3316.6,8.31],[3316.7,3.0151],[3317.1,0.36052575]]]
["bitfinex","ETHUSD",1736417951464,[[3312.3,0.39756726],[3312.2,0.7575],[3312.1,3.1881639],[3312.0,0.212],[3311.7,3.01959]],[[3313.2,5.22316074],[3313.4,0.7778],[3313.7,5.22274074],[3313.8,4.59707405],[3315.6,1.51009144]]]
["bitfinex","ETHUSD",1736417986064,[[3312.2,0.7752],[3312.1,0.57062829],[3312.0,3.0193],[3311.5,0.212],[3311.4,3.75774208]],[[3312.8,2.20491074],[3313.0,3.01844],[3313.3,0.7526],[3313.4,3.0],[3313.5,3.01796]]]
["bitfinex","ETHUSD",1736418042788,[[3311.3,4.19307973],[3311.2,0.212],[3310.9,3.02028],[3310.4,2.20491074],[3310.1,3.27104]],[[3312.0,6.8310561],[3312.3,2.98691074],[3312.4,6.01897],[3312.8,3.3336994],[3313.1,3.17161749]]]
["bitfinex","ETHUSD",1736418088661,[[3307.9,3.02306],[3307.5,0.7712],[3307.4,3.02344],[3307.3,0.323765],[3307.2,3.0]],[[3308.6,0.7926],[3309.0,3.02211],[3309.1,2.87220377],[3309.3,3.02186],[3309.4,0.222]]]
["bitfinex","ETHUSD",1736418104180,[[3308.6,0.8092],[3307.8,3.222],[3307.7,3.75774208],[3307.6,5.87220377],[3307.5,3.02336]],[[3309.6,3.02151],[3310.1,3.02114],[3310.7,3.40411989]]]
["bitfinex","ETHUSD",1736418171949,[[3307.8,0.22],[3307.5,3.0234],[3307.2,3.79259],[3306.9,2.87171461],[3306.7,6.02411]],[[3308.6,0.8677804],[3308.7,3.0224],[3309.1,3.02203],[3309.2,3.0],[3309.3,2.87171461]]]
["bitfinex","ETHUSD",1736418224751,[[3308.9,3.02214],[3308.5,3.02251],[3308.4,3.79785236],[3308.2,1.0018],[3308.1,10.10117406]],[[3309.5,0.7997],[3309.8,0.03777126],[3309.9,6.02126],[3310.0,2.22838255],[3310.7,4.48134]]]
["bitfinex","ETHUSD",1736418246882,[[3309.8,3.219],[3309.7,3.02138],[3309.6,6.80133762],[3309.3,4.43489389],[3309.2,3.02181]],[[3311.1,0.23698791],[3311.2,0.7772],[3311.3,1.59267912],[3311.5,2.22838255],[3311.7,0.42782392]]]
["bitfinex","ETHUSD",1736418323900,[[3311.7,3.01959],[3311.3,3.865021],[3311.1,3.0],[3311.0,2.22276501],[3310.8,3.02037]],[[3312.2,0.7673],[3312.7,3.05483285],[3312.8,3.0],[3312.9,2.22276501],[3313.0,3.01848]]]
["bitfinex","ETHUSD",1736418347213,[[3311.6,0.22],[3311.5,6.80717673],[3311.3,2.84686601],[3311.2,8.21388785],[3158.6,4.16717241]],[[3312.3,0.7705],[3312.6,3.0188],[3312.7,0.03611285],[3313.0,6.01844],[3313.1,5.35]]]
["bitfinex","ETHUSD",1736418382081,[[3310.4,3.02076],[3310.3,0.216],[3310.0,3.02111],[3309.9,3.02119],[3309.8,5.22276501]],[[3311.0,0.03611285],[3311.1,0.7644],[3311.3,3.0],[3311.4,3.01989],[3312.3,0.52287849]]]
["bitfinex","ETHUSD",1736418434415,[[3305.4,3.17878943]],[[3307.4,3.89213285],[3307.6,2.22276501],[3307.8,3.0232],[3307.9,3.0],[3308.1,4.58207547]]]
["bitfinex","ETHUSD",1736418472294,[[3305.1,3.02562],[3304.8,1.0511],[3304.3,5.87594652],[3303.6,4.01468953],[3303.3,7.41933779]],[[3306.1,0.03781212],[3306.2,0.7992],[3306.6,10.22195214],[3306.7,0.39900626],[3307.2,0.44034209]]]
["bitfinex","ETHUSD",1736418525526,[[3305.1,3.02561],[3304.9,0.226],[3304.7,0.7736],[3304.6,3.428506],[3304.0,3.27658]],[[3306.0,0.84581212],[3306.1,3.02478],[3306.5,5.89801382],[3306.7,0.39900626],[3307.3,3.49967]]]
["bitfinex","ETHUSD",1736418584509,[[3306.8,0.302412],[3306.7,3.02412],[3306.5,0.7593],[3306.3,3.02452],[3306.2,3.229]],[[3307.5,0.0377948],[3307.6,3.84864],[3307.8,2.23108958],[3308.1,3.02292],[3308.2,3.0]]]
["bitfinex","ETHUSD",1736418631733,[[3303.8,3.02679],[3303.5,3.77789],[3303.3,3.02723],[3303.2,3.0],[3303.1,2.44908958]],[[3304.7,0.7836],[3304.8,5.25699958],[3305.3,3.79699425],[3305.6,5.37164854],[3306.1,6.4373556]]]
["bitfinex","ETHUSD",1736418667557,[[3300.0,0.229],[3299.7,3.7726],[3299.2,2.8809646],[3298.8,0.51189229]],[[3301.0,0.03787362],[3301.1,0.2792443],[3301.3,0.7817],[3301.5,2.8809646],[3301.9,3.02863]]]
["bitfinex","ETHUSD",1736418702065,[[3297.4,4.44652512],[3297.2,2.23955116],[3297.0,3.03297],[3296.9,0.60646895],[3296.2,0.25]],[[3298.6,3.619531],[3298.7,0.8184],[3299.0,3.03123],[3299.1,2.23955116],[3299.3,3.031]]]
["bitfinex","ETHUSD",1736418737358,[[3296.4,0.27822805],[3296.0,0.235],[3295.7,3.03424],[3295.5,0.1689439],[3295.4,5.7505121]],[[3296.8,3.61569092],[3296.9,0.8199],[3297.2,3.03291],[3297.6,6.03251],[3297.7,2.7160021]]]
["bitfinex","ETHUSD",1736418774857,[[3293.9,3.03587],[3293.6,0.27777239],[3293.5,3.03622],[3293.4,0.8087],[3293.3,0.33142124]],[[3294.5,0.27924998],[3294.6,0.8193],[3294.9,3.03502],[3295.4,6.0346],[3295.5,2.7160021]]]
["bitfinex","ETHUSD",1736418794776,[[3292.2,0.1689439],[3291.1,3.03841],[3291.0,0.267],[3290.8,3.03872],[3290.5,3.04399]],[[3292.3,4.34529],[3292.8,5.7529921],[3293.1,3.0],[3294.8,4.259],[3295.1,1.58772287]]]
["bitfinex","ETHUSD",1736418848591,[[3293.1,0.7962],[3292.9,3.03677],[3292.6,0.253],[3292.4,3.03721],[3292.3,3.7844783]],[[3294.0,3.03585],[3294.4,2.72251704],[3294.5,0.7906],[3294.7,0.27857222],[3294.8,0.38960189]]]
["bitfinex","ETHUSD",1736418859578,[[3292.2,3.2063939],[3291.9,0.247],[3291.8,0.8273],[3291.4,5.72251704],[3291.2,0.005]],[[3293.3,3.26751704],[3293.4,0.8077],[3293.8,3.03605],[3293.9,0.35753283],[3294.0,3.0]]]
["bitfinex","ETHUSD",1736418916478,[[3291.3,0.8206],[3291.0,1e-05],[3290.5,3.7894783],[3290.2,4.41522468],[3290.1,3.03936]],[[3292.2,3.27251704],[3292.3,1.10341859],[3292.4,0.55],[3292.9,3.03687],[3293.1,5.58360621]]]
["bitfinex","ETHUSD",1736418933696,[[3292.6,3.03708],[3292.4,0.8034],[3292.2,3.03747],[3292.1,0.251],[3291.5,2.97568318]],[[3293.6,4.4148],[3293.7,2.72568318],[3294.1,3.03578],[3294.2,0.36462098],[3294.3,0.35543954]]]
["bitfinex","ETHUSD",1736418973996,[[3300.0,0.0302995],[3299.9,0.7625],[3299.8,0.245],[3299.5,3.0],[3299.4,2.72568318]],[[3300.8,0.55],[3300.9,0.8234],[3301.4,0.27549918],[3301.7,3.0],[3301.8,5.75433318]]]
["bitfinex","ETHUSD",1736419000394,[[3294.9,0.384031],[3294.7,0.8054],[3294.6,3.2812],[3294.2,3.03562],[3293.6,0.25]],[[3296.1,0.55],[3296.2,0.771],[3296.4,2.72568318],[3296.6,3.03348],[3300.0,3.68756667]]]
["bitfinex","ETHUSD",1736419043572,[[3296.0,3.99232385],[3295.9,3.0],[3295.7,5.48497898],[3295.6,3.03428],[3295.4,5.16703693]],[[3297.0,0.55],[3297.1,0.8094],[3297.6,2.72568318],[3297.9,3.0],[3299.4,4.28823622]]]
["bitfinex","ETHUSD",1736419093145,[[3301.0,3.02934],[3300.7,0.03029199],[3300.6,6.02969],[3300.2,1.117215],[3299.7,6.77982385]],[[3301.2,0.55],[3301.3,0.779],[3302.1,3.02837],[3302.2,0.1689439],[3302.8,0.25]]]
["bitfinex","ETHUSD",1736419126193,[[3302.6,0.03027434],[3302.5,3.028],[3302.3,3.0],[3302.2,4.30133151],[3302.1,3.02836]],[[3303.5,0.55],[3303.6,0.8206],[3304.0,3.0267],[3304.1,3.0],[3304.2,2.87858081]]]
["bitfinex","ETHUSD",1736419172980,[[3310.5,3.02063],[3310.3,0.254],[3310.2,5.87858081],[3310.1,3.81919]],[[3311.4,0.8042],[3312.1,0.1689439],[3312.5,2.87858081]]]
["bitfinex","ETHUSD",1736419211296,[[3309.8,3.0],[3309.7,3.2694],[3309.3,3.323945],[3309.1,6.60220797],[3308.5,8.15413368]],[[3310.4,0.55],[3310.5,0.7702],[3310.6,0.03022834],[3310.7,3.57051],[3311.2,3.02009]]]
["bitfinex","ETHUSD",1736419243104,[[3307.8,3.81545],[3307.4,3.0],[3307.1,0.03022886],[3306.6,0.40897693],[3306.5,3.0]],[[3308.5,0.8017],[3308.9,2.87858081],[3309.7,2.71075889],[3309.8,6.10610861],[3309.9,2.87858081]]]
["bitfinex","ETHUSD",1736419277553,[[3309.4,0.239],[3309.1,0.7518],[3308.7,3.02232],[3308.4,6.74617716],[3308.3,2.22774976]],[[3310.1,0.55],[3310.2,2.2579781],[3310.3,0.55],[3310.4,3.7919],[3310.9,3.02036]]]
["bitfinex","ETHUSD",1736419329694,[[3308.3,0.82652311],[3308.2,3.25273],[3307.8,3.02311],[3307.7,3.0]],[[3309.2,3.83438],[3309.3,2.22774976],[3309.5,3.0],[3309.6,3.02155],[3310.3,0.23]]]
["bitfinex","ETHUSD",1736419336410,[[3308.4,0.9894],[3307.6,6.02332],[3306.8,4.22362716],[3164.9,20.0],[3164.8,0.0332989]],[[3309.1,0.03022834],[3309.2,3.57191],[3309.3,2.22774976],[3309.5,0.804],[3309.6,3.02155]]]
["bitfinex","ETHUSD",1736419417111,[[3308.2,3.80218],[3307.9,0.224],[3307.7,6.74683716],[3307.5,3.0],[3307.2,2.22774976]],[[3308.9,0.55],[3309.0,3.0901781],[3309.1,3.02197],[3309.5,3.02162],[3309.6,3.0]]]
["bitfinex","ETHUSD",1736419431192,[[3308.7,0.7591],[3308.6,3.05257083],[3308.5,3.224],[3308.2,6.74639716],[3307.9,7.36724169]],[[3309.5,3.57161],[3309.6,2.22774976],[3309.8,0.7891],[3309.9,3.02127],[3310.3,3.02093]]]
["bitfinex","ETHUSD",1736419509507,[[3304.3,0.7541],[3304.1,3.0265],[3303.9,3.02671],[3303.0,0.40073528],[3300.9,5.70589124]],[[3305.1,0.58022834],[3305.2,5.25330976],[3305.3,0.7551],[3305.6,3.0252],[3305.8,6.02502]]]
["bitfinex","ETHUSD",1736419515820,[[3304.3,0.302642],[3304.2,3.02642],[3304.0,0.7639],[3303.9,0.224],[3303.8,3.02678]],[[3305.1,0.58022834],[3305.2,8.25331976],[3305.3,0.7551],[3305.6,3.02521],[3305.8,3.02498]]]
["bitfinex","ETHUSD",1736419563038,[[3302.2,3.02827],[3301.7,3.81423],[3301.2,3.02914],[3300.9,3.0294],[3300.8,5.38162368]],[[3302.9,0.58022834],[3303.0,3.7882],[3303.1,5.90611515],[3303.6,3.02704],[3304.2,0.84286386]]]
["bitfinex","ETHUSD",1736419619162,[[3302.4,3.05835724],[3302.2,0.8254],[3302.0,3.02842],[3301.9,0.224],[3301.8,0.3830772]],[[3303.2,2.78829435],[3303.3,0.7739],[3303.5,3.02713],[3303.7,3.0],[3303.9,3.02672]]]
["bitfinex","ETHUSD",1736419643456,[[3303.1,3.02745],[3302.7,3.02782],[3302.6,0.03027361],[3302.4,0.8046],[3302.2,3.35741027]],[[3303.5,0.7757],[3303.8,2.23829435],[3304.0,3.02663],[3304.5,0.34286386],[3304.8,3.02595]]]
["bitfinex","ETHUSD",1736419702887,[[3304.6,3.05633528],[3304.2,0.7842],[3304.1,3.02648],[3303.8,14.17829435],[3303.5,4.97569869]],[[3305.1,0.55],[3305.2,0.7734],[3305.5,3.0],[3305.6,2.23829435],[3305.7,3.02511]]]
["bitfinex","ETHUSD",1736419718603,[[3306.8,3.02407],[3306.6,0.03023634],[3306.5,0.224],[3306.4,12.79261],[3306.2,0.30549823]],[[3306.9,0.625],[3307.4,0.7774],[3307.8,2.23829435],[3307.9,3.02314],[3308.3,3.02275]]]
["bitfinex","ETHUSD",1736419787838,[[3307.5,0.015124],[3307.4,0.302358],[3307.3,3.02358],[3307.0,0.7957],[3306.9,3.02394]],[[3308.1,0.8105],[3308.3,3.02272],[3308.5,2.22964263],[3308.6,3.0225],[3308.9,3.224]]]
["bitfinex","ETHUSD",1736419826774,[[3310.8,3.02041],[3310.7,1.098252],[3310.5,3.02065],[3310.2,3.0],[3310.1,9.163]],[[3311.3,0.7845],[3311.8,5.24917263],[3312.1,0.1689439],[3312.2,3.01917],[3312.3,3.0]]]
["bitfinex","ETHUSD",1736419868427,[[3310.2,3.02094],[3309.8,3.02131],[3309.5,0.7963],[3309.4,0.223],[3309.1,5.63171063]],[[3310.5,0.8034],[3310.9,2.22964263],[3311.2,3.02007],[3311.5,3.0],[3311.7,3.24264]]]
["bitfinex","ETHUSD",1736419902469,[[3313.9,6.01759],[3313.6,3.01786],[3313.5,1.0038],[3313.2,5.24781263],[3312.8,3.16715017]],[[3314.0,0.55],[3314.1,0.8013],[3315.1,2.22964263],[3315.3,3.01639],[3315.4,0.1689439]]]
["bitfinex","ETHUSD",1736419941839,[[3315.3,6.317941],[3315.0,3.01652],[3314.9,0.8255],[3314.7,2.22964263],[3314.5,3.01698]],[[3315.4,0.1689439],[3315.9,0.8015],[3316.3,0.03769705],[3316.4,2.22964263],[3316.6,3.01514]]]
["bitfinex","ETHUSD",1736420002890,[[3317.2,6.01459],[3316.9,3.01479],[3316.7,3.01503],[3316.4,3.01531],[3316.3,4.64835473]],[[3317.3,0.7822],[3318.4,2.22964263],[3318.5,3.01341],[3318.7,0.1789439],[3318.8,8.36316]]]
["bitfinex","ETHUSD",1736420059565,[[3316.8,3.01488],[3316.4,6.01524],[3316.3,0.9978],[3316.0,5.24526263],[3315.6,3.01598]],[[3317.2,0.55],[3317.3,0.7862],[3317.7,3.0518212],[3317.8,2.22964263],[3318.1,3.0]]]
["bitfinex","ETHUSD",1736420110763,[[3316.3,3.2374],[3316.0,0.323776],[3315.9,3.81121],[3315.4,5.24582263],[3315.2,3.16525251]],[[3317.0,0.55],[3317.1,0.03768558],[3317.3,6.05146263],[3317.8,3.01409],[3317.9,3.0]]]
["bitfinex","ETHUSD",1736420162499,[[3315.3,3.01631],[3314.9,3.01668],[3314.7,1.0032],[3314.5,3.01696],[3313.7,2.22964263]],[[3315.9,1.3314],[3316.0,2.22964263],[3316.3,3.01549],[3316.7,3.01505],[3317.2,0.40295818]]]
["bitfinex","ETHUSD",1736420210144,[[3316.0,3.0],[3315.9,3.23673],[3315.8,0.7958],[3315.5,3.01613],[3315.1,3.01648]],[[3316.7,0.58768954],[3316.8,0.7782],[3317.0,2.22964263],[3317.1,3.0147],[3319.6,0.83906953]]]
["bitfinex","ETHUSD",1736420275813,[[3315.8,3.01581],[3315.4,3.23716],[3315.2,0.8037],[3314.9,3.0],[3314.6,7.2449]],[[3316.2,0.55],[3316.3,0.8121],[3316.7,3.01508],[3317.0,2.22964263],[3317.1,3.01469]]]
["bitfinex","ETHUSD",1736420335686,[[3316.1,3.01555],[3315.9,0.978398],[3315.8,0.7523],[3315.7,6.01591],[3315.6,0.221]],[[3316.4,1.3202],[3317.0,5.24441263],[3317.5,3.01433],[3318.3,7.51610575],[3441.0,0.04532953]]]
["bitfinex","ETHUSD",1736420367777,[[3316.1,3.01559],[3315.7,3.01595],[3315.5,0.7901],[3315.4,0.301614],[3315.2,5.24599263]],[[3316.5,0.03769385],[3316.6,0.8149],[3316.9,3.0],[3317.0,5.24443263],[3317.4,3.01444]]]
["bitfinex","ETHUSD",1736420435601,[[3314.6,3.01689],[3314.2,4.02487],[3313.8,6.01762],[3313.4,8.94],[3313.1,5.22546128]],[[3315.0,0.8302],[3315.4,0.03770957],[3315.5,2.22964263],[3315.6,3.01604],[3315.9,3.0]]]
["bitfinex","ETHUSD",1736420470872,[[3312.1,3.23919],[3311.7,3.01958],[3311.6,0.7806],[3311.5,5.22964263],[3311.0,8.94]],[[3312.7,0.58773525],[3312.8,0.7962],[3313.2,3.01827],[3313.3,3.0],[3313.4,2.22964263]]]
["bitfinex","ETHUSD",1736420510688,[[3311.4,3.01983],[3311.0,4.0571],[3310.8,0.62822026],[3309.9,0.33552718],[3309.8,7.45510391]],[[3311.8,0.55],[3311.9,0.03774619],[3312.1,0.7623],[3312.4,8.24861263],[3312.8,3.01864]]]
["bitfinex","ETHUSD",1736420568804,[[3312.5,0.7976],[3312.4,0.22],[3312.3,3.0],[3312.2,11.40913]],[[3313.7,0.8302]]]
["bitfinex","ETHUSD",1736420580489,[[3313.3,3.0181],[3313.1,3.84881],[3313.0,0.22],[3312.7,3.01868],[3312.4,3.0]],[[3314.2,0.55],[3314.3,0.8127],[3314.4,6.56715],[3314.5,2.85988441],[3314.8,8.58681]]]
["bitfinex","ETHUSD",1736420611026,[[3316.4,0.8105],[3316.1,0.22],[3315.9,3.01572],[3315.8,2.21590192]],[[3317.2,0.7556],[3317.9,5.21590192],[3318.0,8.36395],[3318.1,3.0],[3318.2,0.22]]]
["bitfinex","ETHUSD",1736420663366,[[3318.0,0.323479],[3317.7,1.0336],[3317.2,6.01459],[3317.0,3.01474],[3316.9,2.8528084]],[[3318.7,1.0004439],[3319.0,3.0],[3319.1,2.8528084],[3319.2,3.01778],[3319.6,3.38454135]]]
["bitfinex","ETHUSD",1736420718199,[[3321.4,3.01077],[3320.9,0.8278],[3320.8,0.22161789],[3320.5,3.0]],[[3321.8,0.55],[3321.9,0.7964],[3322.0,0.1689439],[3322.5,3.0],[3322.6,3.00971]]]
["bitfinex","ETHUSD",1736420750433,[[3320.2,3.01186],[3319.8,0.222],[3319.6,3.01147139],[3319.3,3.01259],[3319.0,3.01287]],[[3320.6,0.55],[3320.7,0.7546],[3321.2,0.03764607],[3321.4,3.01079],[3321.7,3.01055]]]
["bitfinex","ETHUSD",1736420780053,[[3320.9,3.01114],[3320.3,3.702906],[3320.2,3.01186],[3320.1,0.7823],[3320.0,2.84937936]],[[3321.8,0.7898],[3322.0,0.0008],[3322.1,3.01015],[3322.4,3.0],[3322.5,6.08223936]]]
["bitfinex","ETHUSD",1736420845846,[[3318.9,3.23302],[3318.5,3.01336],[3318.4,0.778],[3318.2,2.21170356],[3318.0,3.01378]],[[3319.5,0.03766021],[3319.6,0.55],[3319.8,0.7861],[3319.9,3.01219],[3320.1,2.21170356]]]
["bitfinex","ETHUSD",1736420882892,[[3315.6,3.016],[3315.2,3.0164],[3315.1,0.301648],[3315.0,0.7685],[3314.9,2.21776789]],[[3316.4,0.7995],[3316.6,3.01514],[3316.7,0.22],[3316.8,2.21776789],[3317.0,3.0148]]]
["bitfinex","ETHUSD",1736420916508,[[3317.8,3.394449],[3317.7,0.7899],[3317.4,2.21632728],[3317.3,0.22],[3317.1,6.01466]],[[3318.8,0.55],[3318.9,0.7628],[3319.0,3.0],[3319.1,8.36287],[3319.3,1.207493]]]
["bitfinex","ETHUSD",1736420972824,[[3319.7,3.01227],[3319.3,3.0126],[3319.1,3.01286],[3319.0,1.0233],[3318.7,3.0]],[[3320.2,0.8152],[3320.6,2.21632728],[3320.7,3.01142],[3320.9,5.35],[3321.0,3.60208904]]]
["bitfinex","ETHUSD",1736421030559,[[3320.1,6.313145],[3319.9,2.21632728],[3319.8,3.81458],[3319.5,3.01241],[3319.3,6.77072786]],[[3320.2,0.0008],[3321.0,0.8293],[3321.8,2.43632728],[3322.0,3.0],[3322.3,1.18369135]]]
["bitfinex","ETHUSD",1736421068535,[[3320.1,6.04057154],[3319.8,5.22850728],[3319.7,0.22],[3319.5,7.54006333],[3319.4,8.94]],[[3320.2,0.0008],[3320.6,0.7614],[3321.5,3.04832947],[3321.8,2.43632728],[3321.9,3.01036]]]
["bitfinex","ETHUSD",1736421128480,[[3319.6,3.01237],[3319.4,3.37387165],[3318.9,5.22928728],[3318.0,9.37871649],[3313.9,11.39198]],[[3320.3,0.7805],[3320.6,0.03764862],[3320.7,5.22774728],[3321.1,3.23012],[3321.3,4.21758]]]
["bitfinex","ETHUSD",1736421161898,[[3319.5,3.01249],[3319.1,3.01282],[3319.0,3.0],[3318.8,3.7635],[3312.7,52.06303]],[[3319.8,0.8304],[3320.3,0.03765258],[3320.4,5.22807728],[3320.6,0.219],[3320.8,3.01137]]]
["bitfinex","ETHUSD",1736421218279,[[3319.0,3.01288],[3318.7,0.3],[3318.6,6.01327],[3318.4,1.0464],[3318.2,6.75235649]],[[3319.7,0.58765626],[3319.8,0.7806],[3320.0,2.21632728],[3320.1,3.01203],[3320.2,0.41164225]]]
["bitfinex","ETHUSD",1736421240771,[[3319.5,3.01243],[3319.3,0.8158],[3319.1,3.01281],[3318.9,3.0],[3318.7,3.53216]],[[3320.0,0.758],[3320.1,0.55],[3320.4,6.01169],[3320.6,2.21632728],[3320.8,3.01135]]]
["bitfinex","ETHUSD",1736421306398,[[3322.0,3.01015],[3321.7,0.7713],[3321.6,3.01052],[3321.4,3.0],[3321.3,2.21632728]],[[3322.6,0.8323],[3323.0,5.22565728],[3323.4,0.78461855],[3323.5,4.434001],[3324.3,3.00823]]]
["bitfinex","ETHUSD",1736421343999,[[3320.1,3.01186],[3319.8,0.381851],[3319.7,3.01231],[3319.6,3.8063],[3319.3,5.44799728]],[[3320.5,0.55],[3320.6,0.7799],[3321.1,3.04873566],[3321.2,2.21632728],[3321.5,6.01076]]]
["bitfinex","ETHUSD",1736421383993,[[3322.1,0.8039],[3321.9,3.01031],[3321.7,2.21632728],[3321.5,3.0],[3321.4,0.38118]],[[3323.1,0.814],[3323.4,3.00903],[3323.6,2.21632728],[3323.8,3.00862],[3324.0,0.78461855]]]
["bitfinex","ETHUSD",1736421464815,[[3320.6,3.312562],[3320.3,3.34390827],[3320.2,3.32198273],[3320.0,2.21632728],[3319.4,11.95258]],[[3320.8,0.8119],[3321.7,3.01051],[3321.8,2.43432728],[3322.0,3.01032],[3322.2,0.40662525]]]
["bitfinex","ETHUSD",1736421505148,[[3320.9,0.379662],[3320.7,0.7853],[3320.6,3.376532]],[[3321.6,0.813],[3322.2,2.21632728],[3322.3,0.218]]]
["bitfinex","ETHUSD",1736421556640,[[3323.2,3.0091],[3322.9,6.80331],[3322.6,3.00969],[3322.5,2.21632728],[3321.5,7.97570157]],[[3324.0,0.8023],[3324.1,0.03760985],[3324.3,3.00817],[3324.5,3.4717155],[3324.6,2.43432728]]]
["bitfinex","ETHUSD",1736421597751,[[3325.0,3.00749],[3324.7,1.03173273],[3324.6,3.00786],[3324.2,3.00819],[3324.1,2.21632728]],[[3325.6,0.03758911],[3325.7,0.8039],[3326.0,3.0],[3326.1,5.39039148],[3326.3,0.58613374]]]
["bitfinex","ETHUSD",1736421670477,[[3327.6,0.33798035],[3327.5,3.00524],[3327.1,5.22189728],[3327.0,3.22267],[3326.8,0.7723]],[[3328.0,0.79562692],[3328.4,0.03755979],[3328.5,3.00436],[3328.8,3.0],[3329.2,0.68139902]]]
["bitfinex","ETHUSD",1736421708245,[[3330.0,5.0],[3328.8,3.81476],[3328.4,5.22070728],[3328.3,0.14699674],[3328.0,3.00475]],[[3330.1,4.34521],[3330.3,2.21632728],[3330.4,0.03753647],[3330.5,3.0026],[3330.6,3.00251]]]
["bitfinex","ETHUSD",1736421747357,[[3324.3,0.8174],[3324.2,3.22619],[3324.1,2.21632728],[3323.9,7.55065486],[3323.7,0.25]],[[3325.9,0.8136],[3326.1,3.00654],[3326.3,0.03758097],[3326.6,0.218],[3326.8,0.75906569]]]
["bitfinex","ETHUSD",1736421782168,[[3325.0,3.00751],[3324.5,3.00793],[3324.4,0.7709],[3324.3,0.600833],[3324.2,3.0]],[[3325.5,0.7714],[3325.8,0.223],[3325.9,2.21632728],[3326.1,3.00655],[3326.3,0.75906569]]]
["bitfinex","ETHUSD",1736421796094,[[3323.0,3.00927],[3322.3,0.702122],[3322.2,4.0111],[3322.0,2.21632728],[3321.5,2.21632728]],[[3323.6,0.03761274],[3323.7,0.55],[3323.9,0.7864],[3324.0,3.00844],[3324.1,2.21632728]]]
["bitfinex","ETHUSD",1736421847160,[[3321.5,3.03974728],[3321.1,0.7811],[3321.0,3.01114],[3320.7,3.0],[3320.0,0.15019235]],[[3321.7,0.55],[3321.8,0.8283],[3322.2,0.03763213],[3322.3,2.21632728],[3322.4,3.0099]]]
["bitfinex","ETHUSD",1736421887843,[[3321.6,0.02832471],[3321.5,3.01064],[3321.1,4.22403],[3321.0,0.217],[3320.7,3.0]],[[3322.0,0.5876298],[3322.1,0.7915],[3322.5,3.0098],[3322.6,2.21632728],[3323.1,3.7860797]]]
["bitfinex","ETHUSD",1736421943473,[[3320.7,0.02894194],[3320.3,0.789],[3320.2,3.0],[3320.1,3.0119],[3320.0,3.217]],[[3320.8,0.55],[3320.9,0.85514056],[3321.3,2.21632728],[3321.5,3.01071],[3322.0,0.85014902]]]
["bitfinex","ETHUSD",1736421984336,[[3319.9,0.02936067],[3319.8,3.01221],[3319.6,1.40690714],[3319.4,3.22955],[3318.9,3.01302]],[[3320.3,0.58765008],[3320.4,0.779],[3320.8,3.0114],[3320.9,3.0],[3321.0,2.21632728]]]
["bitfinex","ETHUSD",1736422032703,[[3320.2,0.02753202],[3319.9,0.8222],[3319.7,3.01228],[3319.6,0.3845274],[3318.4,5.16931791]],[[3320.7,0.55],[3320.8,0.58764642],[3320.9,0.8008],[3321.1,6.01106],[3321.5,3.01073]]]
["bitfinex","ETHUSD",1736422114805,[[3323.1,0.216],[3323.0,0.8226],[3322.8,3.00948],[3322.5,2.21632728],[3322.3,3.00996]],[[3323.9,0.03761322],[3324.0,0.8237],[3324.2,3.0],[3324.3,7.56632728],[3326.5,6.24816523]]]
["bitfinex","ETHUSD",1736422163491,[[3322.2,3.22604],[3322.0,0.821],[3321.9,3.01024],[3321.6,7.23057],[3321.5,2.21632728]],[[3322.9,0.55],[3323.0,0.8261],[3323.1,0.58761806],[3323.2,3.00918],[3323.4,2.21632728]]]
["bitfinex","ETHUSD",1736422215817,[[3320.0,3.01196],[3319.9,0.216],[3319.7,3.81009],[3319.6,0.1675274],[3319.4,2.21632728]],[[3320.4,0.55],[3320.5,0.7535],[3320.9,3.01123],[3321.0,3.0],[3321.1,5.35]]]
["bitfinex","ETHUSD",1736422290015,[[3322.9,3.00935],[3322.7,0.216],[3322.6,3.00969],[3322.4,0.7896],[3322.3,3.0099]],[[3323.2,0.55],[3323.3,0.7941],[3323.6,0.03761615],[3323.8,3.0],[3323.9,3.00851]]]
["bitfinex","ETHUSD",1736422332592,[[3320.3,3.01174],[3320.1,0.4355164],[3320.0,1.128104],[3319.9,3.22707],[3319.8,3.01221]],[[3321.1,0.58764302],[3321.2,0.8003],[3321.3,3.01088],[3321.5,3.0],[3321.6,2.21632728]]]
["bitfinex","ETHUSD",1736422376948,[[3319.2,3.01274],[3319.0,3.82692],[3318.8,0.3612111],[3318.7,2.21632728],[3318.6,3.598981]],[[3319.9,0.58765327],[3320.0,0.7695],[3320.2,3.01188],[3320.5,0.7695],[3320.6,3.01153]]]
["bitfinex","ETHUSD",1736422437335,[[3318.1,3.01372],[3317.9,3.01386],[3317.8,0.215],[3317.7,5.21632728],[3316.9,4.38255438]],[[3318.5,0.55],[3318.6,0.7827],[3319.1,3.05053719],[3319.4,3.0],[3319.5,5.22884728]]]
["bitfinex","ETHUSD",1736422475768,[[3318.7,0.215],[3318.1,0.7726],[3318.0,2.21632728],[3317.9,6.0139],[3162.3,0.5]],[[3319.0,0.55],[3319.1,0.8263],[3319.7,5.35],[3319.8,5.22857728],[3320.0,3.33335811]]]
["bitfinex","ETHUSD",1736422521721,[[3316.3,3.1829174],[3316.1,0.215],[3316.0,0.781],[3315.9,3.01574],[3315.7,2.21632728]],[[3316.5,0.55],[3316.6,0.801],[3317.3,3.05224953],[3317.9,3.33335811],[3319.2,0.84531815]]]
["bitfinex","ETHUSD",1736422603284,[[3312.4,0.249],[3312.3,3.01903],[3312.0,0.8012],[3311.9,3.01937],[3311.8,2.21632728]],[[3313.3,3.84388],[3313.6,2.21632728],[3313.7,3.01778],[3314.1,1.41026853],[3314.2,7.64202407]]]
["bitfinex","ETHUSD",1736422621016,[[3309.7,0.1675274],[3309.3,3.27073],[3308.9,6.7936],[3308.8,2.21632728],[3308.4,3.02252]],[[3310.0,0.55],[3310.1,0.58776664],[3310.2,0.8076],[3310.4,3.02081],[3310.7,2.21632728]]]
["bitfinex","ETHUSD",1736422651685,[[3306.4,0.23272854],[3305.3,3.02543],[3305.1,0.263],[3304.8,0.7809],[3304.7,2.8683721]],[[3306.5,4.40634],[3306.8,3.0],[3306.9,3.06179652],[3307.0,2.8683721],[3307.3,2.84507284]]]
["bitfinex","ETHUSD",1736422685664,[[3307.8,3.02314],[3307.0,0.01513497],[3306.9,0.8004],[3306.8,2.8683721],[3306.5,3.0]],[[3308.3,1.25774439],[3308.4,1.66740047],[3308.5,2.68651658],[3308.6,2.51548878],[3308.7,2.8683721]]]
["bitfinex","ETHUSD",1736422739156,[[3304.6,3.02604],[3304.4,3.02621],[3304.2,0.32887995],[3304.0,3.2736],[3301.6,10.47267659]],[[3305.4,0.03782244],[3305.5,0.55],[3305.6,1.212472],[3305.7,3.83248],[3306.0,2.87806654]]]
["bitfinex","ETHUSD",1736422760713,[[3307.1,3.0237],[3306.7,0.302421],[3306.6,3.02421],[3306.4,0.377791],[3306.1,5.50168075]],[[3307.6,0.7577],[3308.1,5.25294075],[3308.4,0.37957416],[3308.5,3.02259],[3308.7,1.63295908]]]
["bitfinex","ETHUSD",1736422802180,[[3306.1,0.01515149],[3305.9,3.01108165],[3305.8,3.25992],[3305.7,3.0],[3305.6,3.0]],[[3307.1,0.8262],[3307.2,1.25774439],[3307.3,1.88661658],[3307.5,2.51548878],[3307.7,3.0]]]
["bitfinex","ETHUSD",1736422848304,[[3309.0,3.02201],[3308.8,0.233],[3308.6,3.02237],[3308.5,3.8311],[3308.2,2.87019478]],[[3309.7,0.8056],[3309.9,3.57126],[3310.3,3.02091],[3310.4,3.0],[3310.7,6.03975833]]]
["bitfinex","ETHUSD",1736422883037,[[3307.9,3.577266],[3307.6,3.0],[3307.5,3.0234],[3307.4,3.02027155],[3307.1,3.02374]],[[3308.7,0.5877791],[3308.8,0.7927],[3309.0,1.25774439],[3309.2,4.11348813],[3309.4,2.51548878]]]
["bitfinex","ETHUSD",1736422929398,[[3306.0,3.02777],[3305.8,0.227],[3305.7,3.02501],[3305.5,3.0],[3305.3,0.793]],[[3306.5,0.7913],[3306.9,0.03780629],[3307.0,3.0239],[3307.2,2.22687155],[3307.4,3.02355]]]
["bitfinex","ETHUSD",1736422961148,[[3300.1,0.227],[3300.0,3.03023],[3299.5,3.03069],[3299.3,0.7752],[3299.2,3.0]],[[3301.2,3.06708428],[3301.3,0.7893],[3301.5,2.71699818],[3301.7,3.02879],[3301.9,0.39938956]]]
["bitfinex","ETHUSD",1736423006734,[[3305.4,3.02534],[3305.0,0.01517207],[3304.9,3.02576],[3304.7,0.7555],[3304.5,3.231]],[[3306.0,0.8025],[3306.4,3.02446],[3306.7,2.87728483],[3306.8,4.23632],[3307.0,5.0]]]
["bitfinex","ETHUSD",1736423044959,[[3306.4,3.02442],[3306.2,0.227],[3306.0,3.02476],[3305.9,0.758],[3305.6,0.30404583]],[[3307.0,0.7946],[3307.3,3.06141964],[3307.4,2.23077666],[3307.7,1.55676034],[3307.8,3.47417869]]]
["bitfinex","ETHUSD",1736423085872,[[3307.1,3.02371],[3306.9,1.110894],[3306.8,0.225],[3306.7,3.02412],[3306.4,3.02438]],[[3307.6,0.8144],[3307.9,0.0377917],[3308.0,3.02299],[3308.1,1.23507887],[3308.2,1.85261831]]]
["bitfinex","ETHUSD",1736423115510,[[3305.9,3.24781],[3305.7,0.7718],[3305.6,3.02515],[3305.2,2.23077666],[3305.0,3.02563]],[[3306.9,3.574],[3307.0,0.7938],[3307.1,2.23077666],[3307.3,3.0614388],[3307.7,3.0233]]]
["bitfinex","ETHUSD",1736423142103,[[3303.5,3.02708],[3303.4,0.222],[3303.3,0.8045],[3303.2,3.02735],[3302.7,2.55575766]],[[3304.3,0.58783251],[3304.4,0.8115],[3304.5,3.02618],[3304.6,2.23077666],[3304.7,5.35]]]
["bitfinex","ETHUSD",1736423173524,[[3303.9,3.02668],[3303.8,0.223],[3303.7,0.7619],[3303.6,0.60423589],[3303.5,3.02704]],[[3304.5,0.8167],[3304.7,0.03782639],[3304.8,3.0259],[3305.3,5.90110961],[3305.7,7.87773831]]]
["bitfinex","ETHUSD",1736423244104,[[3302.0,3.381175],[3301.9,3.02854],[3301.8,1.0112],[3301.4,3.02896],[3301.2,2.53829569]],[[3302.6,0.55],[3302.7,0.8176],[3302.8,0.55],[3302.9,3.06551054],[3303.2,2.23415816]]]
["bitfinex","ETHUSD",1736423255835,[[3302.4,0.628435],[3302.3,0.228],[3302.1,3.0]],[[3304.8,8.70434788],[3304.9,5.27582]]]
["bitfinex","ETHUSD",1736423299245,[[3307.8,3.02311],[3307.7,0.228],[3307.5,0.8261],[3307.4,3.02344],[3304.7,5.80190411]],[[3308.7,0.7846],[3309.1,2.22805768],[3309.3,3.02181],[3309.6,0.36357142],[3309.8,10.59938768]]]
["bitfinex","ETHUSD",1736423326925,[[3306.2,3.02459],[3306.0,0.227],[3305.8,3.77523],[3305.6,3.0],[3304.6,3.43037489]],[[3306.7,0.55],[3306.8,0.03780525],[3307.0,0.7657],[3307.1,3.0],[3307.2,2.5107765]]]
["bitfinex","ETHUSD",1736423378691,[[3304.9,3.02581],[3304.5,3.04136156],[3304.3,0.7941],[3304.1,3.02647],[3304.0,0.222]],[[3305.2,0.55],[3305.3,6.123],[3305.6,3.0],[3305.7,2.23069529],[3305.8,3.025]]]
["bitfinex","ETHUSD",1736423443225,[[3308.1,0.03517549],[3308.0,0.221],[3307.8,3.02315],[3307.4,3.02348],[3307.3,0.8167]],[[3308.2,0.55],[3308.3,0.03778768],[3308.4,3.60189529],[3308.8,6.02228],[3308.9,5.35]]]
["bitfinex","ETHUSD",1736423471617,[[3309.6,3.82484923],[3309.3,3.02174],[3309.1,0.221],[3309.0,3.02203],[3308.9,2.23069529]],[[3309.7,0.7175274],[3310.2,0.7505],[3310.6,0.03776401],[3310.7,5.25122529],[3310.9,5.35]]]
["bitfinex","ETHUSD",1736423523078,[[3307.7,3.0232],[3307.3,3.24455],[3307.2,0.8306],[3306.5,5.25502529],[3304.8,1.51363364]],[[3308.1,0.55],[3308.2,0.7995],[3308.5,0.03778731],[3308.6,5.25316529],[3309.0,3.02207]]]
["bitfinex","ETHUSD",1736423537503,[[3307.9,3.05555857],[3307.8,0.221],[3307.5,3.81926],[3307.1,3.02378],[3306.8,5.25471529]],[[3308.1,0.55],[3308.2,5.35],[3308.5,0.8208],[3308.8,3.02226],[3308.9,2.23069529]]]
["bitfinex","ETHUSD",1736423618762,[[3309.5,0.221],[3309.2,3.02186],[3308.8,3.02221],[3308.5,0.7609],[3308.4,6.02259]],[[3309.6,1.3136],[3309.7,0.20529813],[3309.9,2.23069529],[3310.1,6.02109],[3312.5,5.20656891]]]
["bitfinex","ETHUSD",1736423633031,[[3308.4,0.221],[3308.2,3.02278],[3307.9,0.8323],[3307.7,3.02322],[3307.2,6.02369]],[[3308.6,0.55],[3308.7,0.03777927],[3308.9,3.8332],[3309.0,7.58069529],[3309.2,3.02196]]]
["bitfinex","ETHUSD",1736423717530,[[3308.2,3.02278],[3307.9,0.7594],[3307.8,3.24312],[3307.4,3.02347],[3307.0,3.02385]],[[3308.5,5.35],[3308.7,3.0],[3308.8,2.23069529],[3308.9,0.7586],[3309.2,3.02194]]]
["bitfinex","ETHUSD",1736423760414,[[3309.2,0.22],[3309.1,3.02195],[3309.0,0.768],[3308.8,3.02221],[3308.1,5.25351529]],[[3309.6,0.55],[3309.7,0.20529432],[3309.8,0.7792],[3309.9,3.0],[3310.0,5.25184529]]]
["bitfinex","ETHUSD",1736423810893,[[3308.3,0.22],[3307.9,0.01511519],[3307.8,0.7571],[3307.4,3.02349],[3307.1,2.23069529]],[[3308.8,0.7586],[3308.9,2.23069529],[3309.3,3.0218],[3309.6,3.0],[3309.8,2.56439679]]]
["bitfinex","ETHUSD",1736423885141,[[3307.6,0.219],[3307.2,3.02367],[3307.1,0.789],[3307.0,3.02384],[3306.5,3.0243]],[[3307.9,0.58779009],[3308.0,0.7692],[3308.1,2.23069529],[3308.2,3.0228],[3308.3,5.35]]]
["bitfinex","ETHUSD",1736423959394,[[3307.4,4.32107],[3307.0,3.02382],[3306.6,6.02422],[3306.3,0.25],[3306.2,12.37320165]],[[3308.1,0.03778847],[3308.2,0.55],[3308.3,0.8111],[3308.4,2.23069529],[3310.1,1.67659288]]]
["bitfinex","ETHUSD",1736424007379,[[3306.9,0.219],[3306.5,3.85394],[3306.2,3.02457],[3305.6,3.02511],[3305.3,5.50612529]],[[3307.2,2.23069529],[3307.3,0.7618],[3307.4,3.0613282],[3307.6,3.0],[3307.7,5.35]]]
["bitfinex","ETHUSD",1736424054904,[[3304.7,0.219],[3304.2,3.02641],[3304.1,0.8299],[3303.9,0.01519857],[3303.8,3.02677]],[[3304.8,0.55],[3305.1,7.58069529],[3305.2,3.83725],[3305.5,3.0],[3305.6,3.02518]]]
["bitfinex","ETHUSD",1736424109977,[[3304.7,0.7537],[3304.6,0.219],[3304.3,3.0263],[3304.1,2.23069529]],[[3305.8,0.03781653],[3305.9,3.00739529],[3306.3,1.67659288],[3306.5,5.35]]]
["bitfinex","ETHUSD",1736424143015,[[3306.9,0.302405],[3306.6,3.24222],[3306.5,0.8152],[3306.1,3.02465],[3306.0,2.23069529]],[[3307.5,0.03779571],[3307.6,0.8124],[3307.7,3.0],[3307.8,2.23069529],[3308.4,3.47399098]]]
["bitfinex","ETHUSD",1736424193786,[[3306.6,3.02424],[3306.5,0.52834],[3306.4,0.218],[3306.3,5.0654],[3306.1,3.0247]],[[3307.0,0.55],[3307.1,2.23069529],[3307.4,0.7637],[3307.6,3.02337],[3308.1,8.37293]]]
["bitfinex","ETHUSD",1736424219149,[[3305.3,0.218],[3305.1,0.7678],[3304.5,3.02611],[3304.4,4.241],[3304.2,3.02642]],[[3306.0,1.34471391],[3306.1,2.23069529],[3306.2,8.37463],[3306.6,3.02431],[3306.7,3.0]]]
["bitfinex","ETHUSD",1736424282904,[[3303.3,3.02726],[3302.9,3.24564],[3302.6,0.7554],[3302.3,3.02813],[3302.1,5.25905529]],[[3303.9,3.8202402],[3304.0,7.58069529],[3304.2,3.02645],[3304.8,0.36429927],[3304.9,0.25]]]
["bitfinex","ETHUSD",1736424293960,[[3304.0,3.02662],[3303.6,3.83976],[3303.5,0.218],[3303.2,3.02732],[3157.6,0.01585]],[[3304.3,0.55],[3304.4,0.83803009],[3304.5,3.0],[3304.6,2.23069529],[3304.9,3.02586]]]
["bitfinex","ETHUSD",1736424354951,[[3304.1,0.7761],[3304.0,3.02657],[3303.6,3.427295],[3302.9,0.25],[3302.4,0.45269107]],[[3304.5,0.55],[3304.6,2.23069529],[3304.7,0.0378268],[3304.8,0.798],[3304.9,3.02584]]]
["bitfinex","ETHUSD",1736424382224,[[3301.9,0.218],[3301.5,0.7859],[3300.6,5.26037529],[3300.2,4.746],[3300.1,8.94]],[[3302.2,2.81854768],[3302.3,0.7588],[3303.0,5.35],[3303.1,3.0],[3303.3,2.59499456]]]
["bitfinex","ETHUSD",1736424433414,[[3299.9,0.16752],[3299.0,3.03121],[3298.7,1.14751817],[3298.6,3.03154],[3153.5,3.06885961]],[[3300.0,7.3852],[3300.2,2.23069529],[3300.4,3.02998],[3300.6,0.74550136],[3300.7,7.41332316]]]
["bitfinex","ETHUSD",1736424472191,[[3300.6,0.218],[3300.4,3.02992],[3300.3,0.82459431],[3300.0,3.03027],[3299.9,0.16752]],[[3301.1,0.55],[3301.2,0.7872],[3301.3,5.25988529],[3301.7,3.02877],[3302.7,3.191]]]
["bitfinex","ETHUSD",1736424527188,[[3299.0,0.218],[3298.8,0.7736],[3298.7,3.03148],[3298.3,7.28179],[3297.5,0.25]],[[3299.1,0.55],[3299.4,2.23069529],[3299.6,3.03069],[3300.0,6.79403],[3300.2,0.1493953]]]
["bitfinex","ETHUSD",1736424570514,[[3303.6,4.058],[3303.3,3.02725],[3303.1,3.0],[3302.8,3.02768],[3302.7,2.73069529]],[[3303.7,45.77774045],[3304.6,3.0261],[3304.7,3.03479529],[3305.0,6.02575],[3305.3,0.14790762]]]
["bitfinex","ETHUSD",1736424619441,[[3305.3,3.24343],[3305.1,0.8096],[3304.9,5.25645529],[3304.8,0.5],[3304.6,3.02605]],[[3306.2,0.55],[3306.3,0.7704],[3306.6,3.0],[3306.7,6.06196608],[3306.8,7.58069529]]]
["bitfinex","ETHUSD",1736424676269,[[3308.8,3.79334],[3308.6,2.23069529],[3308.5,0.323957],[3308.3,0.217],[3308.2,0.5]],[[3308.9,0.1255916],[3309.8,0.777],[3310.0,0.4737345],[3310.2,3.02098],[3311.1,4.53160451]]]
["bitfinex","ETHUSD",1736424724884,[[3310.8,0.217],[3310.1,3.80537],[3309.6,7.25843],[3309.5,0.98807081],[3309.3,0.30334306]],[[3311.0,0.8156],[3311.1,1.175],[3311.2,3.02009],[3311.6,3.0574904],[3311.7,5.24485821]]]
["bitfinex","ETHUSD",1736424765339,[[3311.9,0.22],[3311.4,3.01986],[3311.0,3.81048],[3310.8,2.60498821],[3310.6,3.02054]],[[3312.1,0.55],[3312.2,0.1563917],[3312.3,0.7501],[3312.4,3.01901],[3312.6,0.03773919]]]
["bitfinex","ETHUSD",1736424803429,[[3311.9,3.0194],[3311.8,0.7615],[3311.5,2.22520821],[3311.4,3.94713082],[3311.2,3.218]],[[3312.2,0.1563917],[3312.7,0.8246],[3312.9,3.01857],[3313.1,3.01832],[3313.3,2.22520821]]]
["bitfinex","ETHUSD",1736424877711,[[3311.5,0.217],[3311.0,3.02021],[3310.8,0.803],[3310.6,6.423088],[3299.5,0.011]],[[3311.6,0.55],[3311.7,0.7603],[3311.9,3.01942],[3312.2,0.1563917],[3312.5,2.22520821]]]
["bitfinex","ETHUSD",1736424891254,[[3311.1,3.02009],[3311.0,0.7673],[3310.7,3.0205],[3310.6,2.44220821],[3310.5,3.0]],[[3311.8,0.55],[3311.9,0.8054],[3312.2,3.1755817],[3312.4,3.0],[3313.0,0.25]]]
["bitfinex","ETHUSD",1736424964584,[[3306.5,0.227],[3306.1,0.7967],[3305.8,3.0249],[3305.4,3.02528]],[[3307.5,0.03779973],[3307.8,1.25367691],[3307.9,5.35]]]
["bitfinex","ETHUSD",1736424978489,[[3304.8,3.878139],[3304.6,3.0],[3304.5,4.242],[3304.4,0.783],[3303.6,3.02695]],[[3305.5,0.03782046],[3305.6,0.7651],[3305.7,2.22520821],[3305.8,3.02505],[3306.0,1.25367691]]]
["bitfinex","ETHUSD",1736425025273,[[3309.6,3.02145],[3309.4,0.22],[3309.1,3.02192],[3309.0,3.78211],[3308.9,2.22520821]],[[3310.4,0.759],[3310.5,5.35],[3310.6,3.02062],[3310.8,2.22520821],[3311.0,3.02031]]]
["bitfinex","ETHUSD",1736425102330,[[3308.4,0.219],[3308.0,3.7872],[3307.6,3.0233],[3307.3,2.22520821],[3307.2,3.02362]],[[3309.0,0.83142994],[3309.4,3.05954656],[3309.7,4.27966271],[3309.8,5.35]]]
["bitfinex","ETHUSD",1736425114783,[[3308.3,0.218],[3307.9,3.02304],[3307.5,3.82869],[3307.2,3.02363],[3306.5,0.56617113]],[[3308.4,1.65728947],[3308.7,0.03778627],[3308.8,1.25824271],[3308.9,4.90958406],[3309.1,10.09169363]]]
["bitfinex","ETHUSD",1736425167915,[[3310.6,0.218],[3310.5,3.02068],[3310.2,0.7948],[3310.1,3.02101],[3309.9,3.0]],[[3311.2,0.55],[3311.3,0.7701],[3311.4,6.01989],[3311.5,2.22520821],[3311.9,3.0195]]]
["bitfinex","ETHUSD",1736425201994,[[3310.2,0.218],[3310.0,3.02113],[3309.9,0.8319],[3309.6,3.02146],[3309.4,3.0]],[[3310.6,1.3782],[3310.8,2.22520821],[3311.0,3.16911808],[3312.0,7.29408813],[3314.1,14.31]]]
["bitfinex","ETHUSD",1736425261681,[[3312.1,0.217],[3311.7,0.7961],[3311.4,3.01984],[3311.2,0.404784]],[[3312.2,0.7063917],[3312.5,0.84913825],[3312.7,3.0187],[3312.9,7.57520821],[3313.6,4.27440414]]]
["bitfinex","ETHUSD",1736425327565,[[3310.2,0.217],[3310.1,3.02104],[3309.8,0.7698],[3309.7,3.02137],[3309.4,2.22520821]],[[3310.7,0.58775869],[3310.8,6.1381],[3311.1,3.02019],[3311.3,2.37401859],[3311.4,6.0199]]]
["bitfinex","ETHUSD",1736425372138,[[3312.1,3.637153],[3311.8,3.79247],[3311.5,2.22520821],[3311.3,6.01991],[3311.0,3.02022]],[[3312.2,0.1563917],[3312.7,0.785],[3313.1,8.51874193],[3313.3,2.22520821],[3318.6,13.0]]]
["bitfinex","ETHUSD",1736425442190,[[3313.5,6.01795],[3313.4,6.52005221],[3313.1,3.01824],[3312.7,0.25],[3312.6,3.01869]],[[3313.6,1.25649414],[3313.7,1.88474121],[3313.9,2.51298828],[3314.1,3.14123535],[3314.2,0.7907]]]
["bitfinex","ETHUSD",1736425484269,[[3313.9,0.217],[3313.6,3.01784],[3313.4,0.7992],[3313.2,5.24340821],[3309.8,9.34855097]],[[3314.0,0.55],[3314.1,0.03771994],[3314.3,0.8142],[3314.5,3.01704],[3314.8,3.0]]]
["bitfinex","ETHUSD",1736425535320,[[3311.8,0.216],[3311.6,0.7752],[3311.3,5.24507821],[3310.9,3.02026],[3310.7,8.41045]],[[3312.6,1.3299],[3312.7,5.35],[3313.0,3.0],[3313.1,5.24357821],[3313.3,0.15356701]]]
["bitfinex","ETHUSD",1736425576433,[[3311.8,0.216],[3311.6,3.01967],[3311.5,0.7969],[3311.2,3.02],[3311.0,0.403313]],[[3311.9,0.55],[3312.5,3.0],[3312.6,9.132],[3312.8,2.22520821],[3313.0,3.01842]]]
["bitfinex","ETHUSD",1736425593256,[[3311.4,0.216],[3311.3,0.7754],[3311.2,3.02003],[3310.9,5.24550821],[3310.7,3.0]],[[3311.8,0.55],[3311.9,0.03774828],[3312.0,5.35],[3312.1,3.81114],[3312.5,9.50798148]]]
["bitfinex","ETHUSD",1736425657832,[[3311.9,0.0075],[3311.2,0.216],[3310.8,0.80062266],[3310.7,3.02048],[3310.3,3.02083]],[[3312.0,13.1442],[3312.1,2.22520821],[3312.3,3.01909],[3312.4,1.89582491],[3312.5,0.14857484]]]
["bitfinex","ETHUSD",1736425713180,[[3311.0,0.0075],[3310.8,0.00822266],[3310.6,0.216],[3310.2,0.8161],[3310.0,3.02111]],[[3311.1,14.20505232],[3311.3,2.82048322],[3311.4,3.01989],[3311.7,5.06652144],[3311.9,2.52776655]]]
["bitfinex","ETHUSD",1736425783641,[[3309.5,0.0075],[3309.4,0.216],[3309.3,0.7736],[3309.0,3.02205],[3308.9,4.237]],[[3309.6,3.59527307],[3309.7,5.35],[3309.9,3.02128],[3310.2,5.39426276],[3310.4,0.7794]]]
["bitfinex","ETHUSD",1736425875864,[[3312.9,8.85186],[3312.7,0.215],[3312.6,3.01875],[3312.2,2.22520821],[3311.7,3.26958]],[[3313.0,0.0075],[3313.5,5.35],[3313.8,0.8172],[3313.9,5.22520821]]]
["bitfinex","ETHUSD",1736425941305,[[3309.3,0.0075],[3309.2,3.0],[3309.1,3.02939],[3309.0,0.384082],[3308.9,0.8186]],[[3309.9,0.5575],[3310.0,0.03776602],[3310.1,0.7598],[3310.2,5.24623821],[3310.6,3.02065]]]
["bitfinex","ETHUSD",1736425965541,[[3308.5,0.0075],[3308.4,3.02259],[3308.0,3.02294],[3307.9,0.8312],[3307.5,6.02335]],[[3308.6,0.5575],[3308.8,5.35],[3308.9,0.782],[3309.0,2.22520821],[3309.4,3.0217]]]
["bitfinex","ETHUSD",1736425985558,[[3307.0,0.1],[3305.9,0.7779],[3305.7,3.02504],[3305.3,5.39],[3303.7,1.55342203]],[[3307.1,6.61299821],[3307.2,0.31606993],[3307.3,5.35],[3308.0,3.02303]]]
["bitfinex","ETHUSD",1736426054048,[[3307.7,0.0075],[3307.6,3.406151],[3307.5,0.7975],[3307.3,3.02355],[3301.7,5.84762295]],[[3308.1,0.5575],[3308.2,0.0377885],[3308.4,2.23137833],[3308.5,3.02253],[3308.6,0.8056]]]
["bitfinex","ETHUSD",1736426115655,[[3307.0,0.1],[3306.3,0.8254],[3306.1,3.02467],[3306.0,0.0075],[3305.8,3.02494]],[[3307.1,8.91306159],[3307.2,5.25515833],[3307.4,0.8138],[3307.6,3.17478906],[3307.9,3.27312]]]
["bitfinex","ETHUSD",1736426163658,[[3309.7,0.0075],[3309.3,3.02172],[3309.0,2.22748921],[3308.9,3.02211],[3308.7,3.632973]],[[3309.9,3.93696034],[3310.4,0.7802],[3310.6,2.22748921],[3311.1,3.02019],[3311.2,1.89542139]]]
["bitfinex","ETHUSD",1736426204022,[[3307.3,0.0075],[3307.2,0.8333],[3307.0,0.1],[3306.9,3.0],[3306.8,2.22956558]],[[3307.7,0.5575],[3307.8,3.93696034],[3308.4,0.7755],[3308.5,3.0],[3308.7,2.22956558]]]
["bitfinex","ETHUSD",1736426216881,[[3307.1,0.0075],[3307.0,0.1],[3306.9,0.7717],[3306.4,3.02437],[3306.2,2.22956558]],[[3307.7,4.53225141],[3308.0,3.02304],[3308.1,0.7502],[3308.3,3.0227],[3308.6,0.15446198]]]
["bitfinex","ETHUSD",1736426269142,[[3304.3,0.0075],[3304.2,0.7866],[3304.1,2.22956558],[3303.4,3.25],[3303.3,2.22956558]],[[3305.1,0.5575],[3305.2,3.0],[3305.3,4.74856034],[3305.9,5.40482085],[3306.1,2.39249618]]]
["bitfinex","ETHUSD",1736426318256,[[3302.4,0.0075],[3302.3,0.1689236],[3302.2,0.8019],[3301.8,3.02862],[3301.4,6.02898]],[[3302.7,0.5575],[3302.8,0.03784548],[3302.9,3.80234],[3303.0,3.93696034],[3303.2,2.22956558]]]
["bitfinex","ETHUSD",1736426369298,[[3300.5,0.0075],[3300.4,0.8018],[3300.3,3.03001],[3300.0,0.015372],[3299.9,3.03037]],[[3301.1,0.55],[3301.2,3.02923],[3301.5,0.03787125],[3301.6,9.04205558],[3301.8,3.93696034]]]
["bitfinex","ETHUSD",1736426412061,[[3297.5,0.0075],[3297.4,0.772],[3297.3,3.03275],[3296.9,3.63241656],[3296.7,2.22956558]],[[3298.1,0.5575],[3298.2,3.032],[3298.5,3.0],[3298.6,6.08776558],[3298.9,0.14880167]]]
["bitfinex","ETHUSD",1736426456588,[[3293.7,0.0075],[3293.6,0.7911],[3293.1,0.005],[3292.6,3.03707],[3290.0,0.0026]],[[3293.8,0.5575],[3294.1,3.03574],[3294.5,6.51322152],[3296.7,1.56729854],[3434.3,0.05350527]]]
["bitfinex","ETHUSD",1736426481101,[[3294.1,0.0075],[3294.0,0.8],[3293.6,0.0075],[3293.5,3.03623],[3293.1,3.005]],[[3294.8,0.65562815],[3294.9,2.72315152],[3295.0,0.7982],[3295.2,3.03473],[3295.5,0.15382045]]]
["bitfinex","ETHUSD",1736426531423,[[3295.3,0.0075],[3295.2,0.7624],[3295.1,3.416406],[3294.7,3.03513],[3294.3,2.248108]],[[3295.8,0.0075],[3295.9,0.03793019],[3296.0,5.282098],[3296.2,0.7954],[3296.6,4.67929562]]]
["bitfinex","ETHUSD",1736426579438,[[3293.8,3.036],[3293.4,3.0075],[3293.1,0.005],[3292.8,5.285018],[3292.7,0.25]],[[3295.3,3.77219223]]]
["bitfinex","ETHUSD",1736426603798,[[3294.1,0.0075],[3294.0,0.7839],[3293.8,3.06634631],[3293.4,3.03634],[3293.3,3.0]],[[3294.8,0.5575],[3294.9,3.80924],[3295.1,5.282918],[3295.6,4.29060884],[3295.9,6.61578007]]]
["bitfinex","ETHUSD",1736426670942,[[3293.2,0.0075],[3293.1,0.7698],[3292.8,3.06728539],[3292.4,3.2061736],[3292.1,3.0]],[[3293.7,0.55],[3293.8,3.03609],[3294.0,0.7815],[3294.5,3.0354]]]
["bitfinex","ETHUSD",1736426702405,[[3292.4,0.1764236],[3291.9,0.8306],[3291.2,0.01],[3291.0,3.03855],[3290.3,3.03922]],[[3292.5,4.2339808],[3292.7,2.248108],[3292.8,3.85229],[3293.1,0.14818271],[3293.3,3.03651]]]
["bitfinex","ETHUSD",1736426752228,[[3289.9,4.23737924],[3289.6,3.03979],[3289.4,3.554752],[3289.2,2.98264304],[3288.1,0.15111129]],[[3290.0,200.0],[3291.4,2.73264304],[3291.5,0.813],[3291.7,3.03797],[3292.1,3.0]]]
["bitfinex","ETHUSD",1736426762076,[[3289.9,6.8494],[3289.6,5.77243304],[3289.5,0.25],[3289.4,3.344762],[3289.2,0.25]],[[3290.0,192.4087],[3291.2,0.7734],[3291.8,2.73264304],[3292.1,3.03763],[3292.2,3.0]]]
["bitfinex","ETHUSD",1736426807373,[[3286.9,0.0075],[3286.8,3.04239],[3286.6,0.7817],[3286.4,3.0428],[3285.9,2.73559241]],[[3287.7,0.5575],[3287.8,3.04158],[3288.0,3.53939241],[3288.2,3.04121],[3288.9,0.25]]]
["bitfinex","ETHUSD",1736426834274,[[3289.3,0.0075],[3289.2,0.23],[3289.0,3.04042],[3288.6,3.04077],[3288.5,0.7951]],[[3289.8,0.0075],[3289.9,0.55],[3290.0,195.13679241],[3290.2,0.8234],[3290.4,3.03923]]]
["bitfinex","ETHUSD",1736426874053,[[3293.9,0.0075],[3293.8,3.03599],[3293.4,0.232],[3293.3,3.03643],[3293.0,3.0]],[[3294.8,0.8171],[3294.9,3.0],[3295.0,3.0349],[3295.2,2.72858874],[3295.4,3.03454]]]
["bitfinex","ETHUSD",1736426922721,[[3294.8,0.0075],[3294.7,0.232],[3294.3,3.0],[3294.2,3.03556],[3294.0,2.2472903]],[[3295.1,0.0075],[3295.2,0.625],[3295.3,0.8276],[3295.7,0.1689236],[3296.0,3.0]]]
["bitfinex","ETHUSD",1736426970442,[[3295.6,3.04184],[3295.5,0.227],[3295.4,2.2472903],[3295.2,3.03469],[3294.7,3.03512]],[[3295.7,0.0075036],[3296.1,1.4431],[3296.6,0.03792277],[3296.8,3.0],[3296.9,6.97014034]]]
["bitfinex","ETHUSD",1736427018071,[[3295.6,6.26484],[3295.5,2.2472903],[3295.3,3.03458],[3295.1,3.03478],[3294.9,12.12552553]],[[3295.7,3.6e-06],[3296.5,0.0075],[3296.6,0.8072],[3297.2,3.07078674],[3297.5,3.0]]]
["bitfinex","ETHUSD",1736427075063,[[3297.2,0.2305],[3297.1,3.04046],[3296.8,2.2472903],[3296.6,3.03339],[3293.6,1.53791388]],[[3297.3,0.0075],[3297.4,0.55],[3297.5,15.0],[3297.6,0.83],[3299.0,1.43465752]]]
["bitfinex","ETHUSD",1736427147030,[[3297.4,0.0075],[3296.8,3.25024],[3296.5,2.2472903],[3296.2,3.03376],[3295.8,3.0]],[[3297.5,1.3441],[3297.8,0.03791675],[3298.0,13.93696034],[3298.2,3.03204],[3298.3,2.2472903]]]
["bitfinex","ETHUSD",1736427202062,[[3297.5,0.0075],[3297.4,0.215],[3297.1,2.2472903],[3296.7,3.0],[3296.3,0.25]],[[3297.9,0.5575],[3298.0,10.0],[3298.2,0.7521],[3298.4,6.96878034],[3298.8,3.03143]]]
["bitfinex","ETHUSD",1736427267681,[[3298.0,0.0075],[3297.9,0.212],[3297.4,3.03268],[3297.1,2.2472903],[3297.0,3.03302]],[[3298.1,0.0075],[3298.2,0.55],[3298.3,3.03186],[3298.4,0.7675],[3298.6,3.93696034]]]
["bitfinex","ETHUSD",1736427337749,[[3295.9,0.0075],[3295.8,0.211],[3295.6,3.03433],[3295.2,3.03469],[3295.1,5.2472903]],[[3296.1,0.5575],[3296.2,0.0379255],[3296.3,0.754],[3296.5,3.03352],[3297.1,3.0]]]
["bitfinex","ETHUSD",1736427385526,[[3294.8,0.1075],[3294.5,0.21],[3294.3,2.2472903],[3287.3,8.0],[3152.0,2.0]],[[3294.9,0.5575],[3295.3,3.07256929],[3295.4,0.7972],[3295.5,3.93696034],[3295.7,3.03428]]]
["bitfinex","ETHUSD",1736427397270,[[3296.7,3.03333],[3296.6,0.0075],[3296.5,0.21],[3296.4,2.2472903],[3295.5,2.4972903]],[[3297.4,0.0075],[3297.5,0.7581],[3297.9,3.93696034],[3298.6,1.675034],[3298.8,6.00236]]]
["bitfinex","ETHUSD",1736427469718,[[3297.8,0.0075],[3297.7,3.03237],[3297.4,3.24464],[3297.3,3.0],[3297.2,6.4992903]],[[3298.2,0.5575],[3298.3,4.75206034],[3298.6,0.03790045],[3298.7,3.06943044],[3299.0,0.32180596]]]
["bitfinex","ETHUSD",1736427499258,[[3298.9,6.03881],[3298.7,2.2472903],[3298.6,3.03155],[3298.5,0.212],[3298.4,0.25]],[[3299.0,0.1764236],[3299.9,0.75],[3300.3,0.03788032],[3300.4,3.02997],[3300.6,5.2472903]]]
["bitfinex","ETHUSD",1736427555965,[[3299.1,0.0075],[3299.0,3.0],[3298.9,3.03127],[3298.4,5.2790403],[3297.7,8.94]],[[3299.4,0.5575],[3299.5,0.8179],[3299.8,3.06838197],[3300.2,3.03015],[3300.3,2.2472903]]]
["bitfinex","ETHUSD",1736427638218,[[3299.0,0.0075],[3298.9,3.24229],[3298.7,3.0],[3298.4,5.2790403],[3295.5,2.8241]],[[3299.6,0.59538637],[3299.7,0.8169],[3299.8,6.96746034],[3300.2,3.03016],[3300.3,2.2472903]]]
["bitfinex","ETHUSD",1736427663746,[[3300.9,3.0075],[3300.8,3.02956],[3300.5,0.0075],[3300.4,3.2419],[3300.2,5.2472903]],[[3301.2,0.5575],[3301.3,0.7982],[3301.7,0.382627],[3301.8,3.02867],[3302.4,0.15342542]]]
["bitfinex","ETHUSD",1736427710954,[[3301.2,0.0075],[3301.1,0.211],[3300.9,3.02945],[3300.3,3.0],[3300.2,2.2472903]],[[3301.4,0.59536496],[3301.5,0.7945],[3302.2,2.2472903],[3303.4,5.48379539],[3304.0,0.84862974]]]
["bitfinex","ETHUSD",1736427745479,[[3301.8,0.0075],[3301.7,3.02872],[3301.4,0.0075],[3301.3,3.0291],[3301.0,2.4592903]],[[3302.3,3.1971436]]]
["bitfinex","ETHUSD",1736427830250,[[3297.2,3.03284],[3296.8,3.0834],[3296.7,0.0075],[3296.5,2.2472903],[3293.8,1.58357233]],[[3297.8,0.55],[3297.9,6.1466],[3298.0,3.0],[3298.1,0.53879049],[3298.2,3.03203]]]
["bitfinex","ETHUSD",1736427873536,[[3295.6,0.214],[3295.5,3.04189],[3295.3,0.0502],[3295.0,7.252],[3294.6,5.54357728]],[[3295.9,0.5575],[3296.0,0.03792842],[3296.2,0.7984],[3296.6,5.35],[3296.7,2.2472903]]]
["bitfinex","ETHUSD",1736427916666,[[3291.2,3.03839],[3291.1,0.238],[3290.8,3.0],[3290.7,3.03881],[3290.6,0.1577]],[[3291.8,0.0075],[3291.9,0.03797992],[3292.0,0.55],[3292.1,3.0345903],[3292.2,3.26600621]]]
["bitfinex","ETHUSD",1736427969355,[[3292.6,3.0],[3292.5,3.0372],[3292.2,0.16538942],[3292.1,0.0075],[3292.0,3.03761]],[[3293.2,0.7519],[3293.5,1.24598026],[3293.6,4.1162607],[3293.9,8.46495067],[3294.2,3.7379408]]]
["bitfinex","ETHUSD",1736428020647,[[3294.6,3.03526],[3294.2,3.03563],[3294.1,0.0075],[3294.0,0.1502],[3293.8,3.03596]],[[3294.9,0.8187],[3295.4,1.24598026],[3295.6,4.1162607],[3295.7,2.49196053],[3295.9,8.46495067]]]
["bitfinex","ETHUSD",1736428059645,[[3293.6,4.4137],[3293.5,3.03619],[3293.4,2.2472903],[3293.1,3.0366],[3292.5,0.40369342]],[[3294.3,0.5575],[3294.4,0.03794372],[3294.6,0.7516],[3294.8,3.03508],[3295.1,2.2472903]]]
["bitfinex","ETHUSD",1736428100088,[[3293.8,3.03597],[3293.6,4.255],[3293.4,3.18653],[3293.3,3.0075],[3287.2,0.00305]],[[3294.3,0.5575],[3294.4,0.7786],[3294.8,3.03509],[3295.0,3.0],[3337.2,1.0866526]]]
["bitfinex","ETHUSD",1736428123158,[[3293.3,3.03639],[3293.1,0.222],[3292.9,3.03678],[3292.7,0.1577],[3292.6,3.0]],[[3293.6,0.0075],[3293.7,0.7886],[3294.2,3.0],[3294.3,5.35],[3294.4,3.03547]]]
["bitfinex","ETHUSD",1736428173609,[[3294.7,3.03515],[3294.5,0.1502],[3294.4,0.0075],[3294.3,3.2545],[3293.9,6.03587]],[[3295.1,0.0075],[3295.2,0.55],[3295.3,0.8322],[3295.7,3.03428],[3301.6,13.0]]]
["bitfinex","ETHUSD",1736428253383,[[3293.6,3.03616],[3293.4,0.213],[3293.3,0.1502],[3293.2,3.03651],[3292.9,2.2472903]],[[3294.2,0.0075],[3294.3,0.03794491],[3294.4,0.55],[3294.5,0.78],[3294.6,3.03535]]]
["bitfinex","ETHUSD",1736428268090,[[3291.4,0.215],[3291.0,7.2965],[3290.8,0.0075],[3290.7,0.8143],[3290.6,3.0]],[[3291.7,0.0075],[3291.8,0.58797666],[3291.9,0.7834],[3292.0,3.03769],[3292.2,2.2472903]]]
["bitfinex","ETHUSD",1736428317020,[[3289.5,0.218],[3289.4,0.1532242],[3289.2,3.04017],[3289.1,4.27625821],[3288.8,3.82118]],[[3289.9,0.8234],[3290.3,3.03927],[3290.4,3.36422862],[3290.5,2.2472903],[3291.1,7.44094925]]]
["bitfinex","ETHUSD",1736428339723,[[3289.4,0.1532242],[3288.1,3.04126],[3288.0,0.8175],[3287.8,3.0],[3287.6,3.04171]],[[3289.5,9.0320807],[3289.6,1.8689704],[3289.8,5.53170053],[3289.9,3.11495067],[3290.1,11.63948]]]
["bitfinex","ETHUSD",1736428392744,[[3286.3,0.7676],[3286.2,0.223],[3286.1,0.18378287],[3286.0,3.04321],[3285.3,3.04379]],[[3287.0,6.11954099],[3287.2,0.16407631],[3287.4,3.04193],[3287.5,3.0],[3287.7,3.51480713]]]
["bitfinex","ETHUSD",1736428445403,[[3287.6,0.22],[3287.0,4.266],[3286.9,0.7892],[3286.7,3.04255],[3286.5,3.0]],[[3287.7,6.64719154],[3287.8,0.5575],[3288.2,4.29771614],[3288.3,0.2296346],[3288.5,3.04094]]]
["bitfinex","ETHUSD",1736428476152,[[3287.0,4.484],[3286.4,0.7513],[3286.3,3.0429],[3286.2,0.0075],[3286.0,3.0432]],[[3287.1,0.59552903],[3287.2,6.12396099],[3287.6,3.04177],[3287.8,0.58953922],[3287.9,1.25647614]]]
["bitfinex","ETHUSD",1736428518535,[[3283.5,3.0455],[3283.4,0.01538789],[3283.3,0.219],[3283.2,0.7518],[3283.1,0.0075]],[[3284.5,0.7966],[3284.6,6.04458],[3284.7,3.12640458],[3284.9,3.04431],[3286.7,4.26202]]]
["bitfinex","ETHUSD",1736428527851,[[3283.4,3.26462],[3283.1,0.7986],[3282.9,0.0075],[3282.8,7.271],[3280.1,1.826]],[[3284.0,0.59556512],[3284.1,0.32923196],[3284.3,2.74231958],[3284.5,0.8147],[3284.8,3.0]]]
["bitfinex","ETHUSD",1736428587872,[[3291.4,0.227],[3291.3,3.05350788],[3291.1,0.0075],[3290.9,3.03863],[3290.7,3.5344327]],[[3291.8,0.5575],[3291.9,0.7893],[3292.4,3.03734],[3292.7,3.2054862],[3292.9,2.7379327]]]
["bitfinex","ETHUSD",1736428622151,[[3292.6,0.227],[3292.3,3.03735],[3291.9,3.03768],[3291.8,0.8171],[3291.5,8.7760327]],[[3292.7,0.0075],[3292.8,0.55],[3292.9,0.7006562],[3293.3,0.03796214],[3293.4,3.03642]]]
["bitfinex","ETHUSD",1736428642692,[[3290.7,0.225],[3290.6,4.262],[3289.7,3.8388],[3289.3,6.04012],[3289.1,0.0075]],[[3290.8,4.031447],[3290.9,0.7555],[3291.1,3.03855],[3291.3,3.0],[3291.5,3.99440884]]]
["bitfinex","ETHUSD",1736428671599,[[3289.4,0.229],[3289.2,3.04024],[3288.8,3.04805],[3288.7,0.8103],[3288.5,3.0]],[[3289.8,0.5575],[3289.9,0.03799786],[3290.1,3.79908],[3290.3,2.25475562],[3290.5,6.0391]]]
["bitfinex","ETHUSD",1736428704373,[[3292.0,0.226],[3291.2,3.03836],[3291.1,3.798],[3290.8,5.28898739],[3290.4,3.28909]],[[3292.1,0.5575],[3292.3,0.82677017],[3292.5,3.03722],[3293.0,6.03682],[3293.6,2.69080431]]]
["bitfinex","ETHUSD",1736428753155,[[3286.6,3.04261],[3286.4,0.01532527],[3286.3,0.223],[3286.2,3.04298],[3285.9,6.07815739]],[[3287.0,0.0075],[3287.1,0.767],[3287.7,3.04166],[3287.8,2.25025739],[3287.9,5.35]]]
["bitfinex","ETHUSD",1736428797850,[[3289.0,0.223],[3288.8,3.04058],[3288.5,0.01527116],[3288.4,7.30494],[3288.2,6.11258669]],[[3289.1,0.0075],[3289.2,0.7994],[3289.7,3.0],[3289.8,8.77705273],[3290.3,3.65560789]]]
["bitfinex","ETHUSD",1736428830149,[[3288.1,3.04127],[3288.0,0.01528545],[3287.9,0.7666],[3287.8,0.223],[3287.7,5.77577172]],[[3289.0,6.1549],[3289.4,4.29656614],[3289.6,1.8689704],[3289.7,2.49196053],[3289.8,6.99230572]]]
["bitfinex","ETHUSD",1736428878339,[[3285.0,3.04412],[3284.9,0.221],[3284.8,0.01535955],[3284.5,3.04455],[3284.3,0.7936]],[[3285.5,0.0075],[3285.6,0.55],[3285.8,0.7773],[3285.9,3.0],[3286.0,5.29683811]]]
["bitfinex","ETHUSD",1736428907106,[[3286.1,0.223],[3285.5,3.04363],[3285.3,0.7514],[3285.2,3.0],[3285.1,3.04404]],[[3286.2,0.59554115],[3286.3,0.55],[3286.4,3.04292],[3286.5,0.7874],[3286.8,5.29609811]]]
["bitfinex","ETHUSD",1736428946852,[[3284.0,0.225],[3283.2,3.04576],[3283.1,0.01539065],[3283.0,0.8226],[3282.6,6.04632]],[[3284.1,1.75481704],[3284.4,3.41471533],[3284.5,2.26057038],[3284.6,0.38074586]]]
["bitfinex","ETHUSD",1736428991129,[[3282.8,0.4014562],[3281.9,1.25],[3281.4,0.7825],[3280.4,3.29835],[3280.2,0.25]],[[3282.9,8.44363186],[3283.0,3.99939725],[3283.2,5.30391569],[3283.3,5.53767053],[3283.4,0.79768796]]]
["bitfinex","ETHUSD",1736429006637,[[3284.0,0.7699],[3283.8,0.251],[3283.5,3.05295],[3283.4,2.74292111],[3283.1,3.0]],[[3284.5,0.5575],[3284.7,0.7766],[3285.5,3.04373],[3285.6,3.04365],[3285.7,3.99759547]]]
["bitfinex","ETHUSD",1736429067970,[[3284.0,3.04497],[3283.8,3.0],[3283.7,3.04534],[3283.6,0.0075],[3283.5,0.253]],[[3284.4,0.5575],[3284.5,0.79],[3284.9,0.03805862],[3285.0,3.04415],[3430.9,1.81877908]]]
["bitfinex","ETHUSD",1736429076043,[[3285.4,3.79601],[3285.3,0.253],[3285.1,2.75042111],[3285.0,3.04407]],[[3286.5,0.04553809],[3286.6,0.55],[3286.7,0.8099],[3286.8,6.04248],[3287.2,3.04214]]]
["bitfinex","ETHUSD",1736429139831,[[3291.7,4.09654],[3291.5,2.2547712],[3291.4,3.03818],[3291.1,6.03848],[3291.0,0.25]],[[3291.8,0.6325],[3292.7,0.1684562],[3293.1,3.81115],[3293.4,0.03796418],[3293.6,3.03623]]]
["bitfinex","ETHUSD",1736429160673,[[3293.6,4.493],[3292.8,3.0369],[3292.4,3.53192442],[3292.3,6.03731],[3289.4,15.80223356]],[[3293.7,0.5575],[3293.8,0.7772],[3293.9,3.03595],[3294.0,0.03795071],[3294.3,3.0356]]]
["bitfinex","ETHUSD",1736429198225,[[3291.9,0.232],[3291.4,3.8088],[3290.9,6.03867],[3290.8,0.0075],[3290.7,2.25024874]],[[3292.0,0.5575],[3292.1,0.8327],[3292.3,3.03741],[3292.7,5.28729874],[3292.8,0.442711]]]
["bitfinex","ETHUSD",1736429283890,[[3291.9,4.482],[3291.1,3.86502],[3290.7,3.0388],[3290.5,3.03901],[3290.1,0.15418683]],[[3292.0,8.9075],[3292.2,3.03751],[3292.3,0.8228],[3292.4,2.25024874],[3292.5,3.40048863]]]
["bitfinex","ETHUSD",1736429315345,[[3290.0,54.479],[3289.7,0.8193],[3289.0,3.04038],[3288.8,5.29078874],[3288.6,0.0075]],[[3290.1,6.59692],[3290.4,0.7531],[3290.5,8.38909],[3290.8,2.25024874],[3291.2,5.18297366]]]
["bitfinex","ETHUSD",1736429360175,[[3289.3,3.87024],[3289.2,0.219],[3288.9,3.04049],[3288.6,3.04079],[3288.4,2.25774874]],[[3289.9,0.5575],[3290.0,0.03799698],[3290.1,5.35],[3290.2,3.01064874],[3290.3,3.0]]]
["bitfinex","ETHUSD",1736429403683,[[3290.9,0.218],[3290.7,3.03882],[3290.4,0.765],[3290.3,3.03919],[3289.8,3.03963]],[[3291.7,2.25024874],[3291.8,6.03788],[3292.4,1.26448718],[3292.7,5.81601436],[3292.8,3.41121795]]]
["bitfinex","ETHUSD",1736429440855,[[3289.6,0.221],[3289.4,4.26],[3288.8,3.0406],[3288.6,0.8271],[3288.3,3.14104]],[[3289.7,1.3081],[3289.8,3.03969],[3289.9,5.35],[3290.1,2.72559046],[3290.3,6.0393]]]
["bitfinex","ETHUSD",1736429497334,[[3286.2,0.22],[3286.1,3.04309],[3286.0,4.264],[3285.6,3.04354],[3285.5,0.7692]],[[3286.8,0.55],[3286.9,3.49328569],[3287.1,5.35],[3287.2,3.0],[3287.4,0.0075]]]
["bitfinex","ETHUSD",1736429538775,[[3284.1,4.267],[3283.6,3.87083],[3283.3,3.0457],[3283.1,5.39],[3282.9,8.94]],[[3284.2,0.0075],[3284.3,0.55],[3284.4,0.04555969],[3284.5,0.55],[3284.6,0.8177]]]
["bitfinex","ETHUSD",1736429569488,[[3281.9,0.222],[3281.7,3.04715],[3281.4,0.7795],[3281.2,2.73478569],[3280.9,8.39]],[[3282.7,0.8327],[3283.0,3.0],[3283.4,5.3575],[3283.5,2.73478569],[3285.6,5.2278642]]]
["bitfinex","ETHUSD",1736429588602,[[3280.1,0.232],[3280.0,0.808233],[3279.8,0.25],[3279.6,3.04914],[3279.5,0.1715062]],[[3280.8,0.03811072],[3280.9,3.0],[3281.0,3.51638569],[3281.3,3.04761],[3281.8,4.32168908]]]
["bitfinex","ETHUSD",1736429630099,[[3281.2,0.232],[3281.0,3.0478],[3280.7,3.0],[3280.5,0.8176],[3279.8,0.25]],[[3281.5,0.5575],[3281.6,0.7526],[3281.7,0.03809066],[3281.8,2.73478569],[3282.4,0.360397]]]
["bitfinex","ETHUSD",1736429687953,[[3275.5,3.05296],[3275.2,0.7915],[3275.1,3.05333],[3275.0,3.0],[3274.5,3.06136]],[[3276.4,0.5575],[3276.5,3.09020339],[3276.9,0.7844],[3277.0,3.05162],[3278.4,5.78506569]]]
["bitfinex","ETHUSD",1736429701503,[[3274.0,0.298],[3273.5,3.05475],[3273.2,3.0],[3273.1,3.05519],[3273.0,0.8174]],[[3274.4,0.5575],[3274.5,3.05392],[3274.6,0.55],[3274.8,0.03817529],[3274.9,3.05356]]]
["bitfinex","ETHUSD",1736429764695,[[3272.4,2.46659228],[3272.3,3.05592],[3272.1,0.03055903],[3272.0,0.31532482],[3271.9,3.05629]],[[3273.2,0.7868],[3273.3,5.81573401],[3273.6,3.0548],[3273.8,0.324135],[3274.0,3.5109763]]]
["bitfinex","ETHUSD",1736429798615,[[3273.0,3.0553],[3272.7,3.87378],[3272.5,0.271],[3272.4,4.41918228],[3272.2,3.05602]],[[3273.1,1.26170962],[3273.2,2.60565193],[3273.3,1.8822456],[3273.4,2.5096608],[3273.6,3.137076]]]
["bitfinex","ETHUSD",1736429812132,[[3272.5,0.271],[3272.4,1.36339228],[3271.8,0.8099],[3271.3,0.005],[3270.8,0.2575]],[[3272.6,0.0075],[3272.7,0.03798006],[3273.0,1.26170962],[3273.1,6.58095401],[3274.1,4.8994064]]]
["bitfinex","ETHUSD",1736429842642,[[3263.0,6.2e-06],[3261.2,2.89132228],[3260.5,0.7846],[3260.4,4.287],[3259.9,0.25]],[[3263.1,0.8267],[3263.2,6.92147049],[3263.5,0.25],[3264.0,3.06373],[3264.1,0.97092493]]]
["bitfinex","ETHUSD",1736429873022,[[3264.9,0.03062353],[3264.4,3.06335],[3264.3,0.7734],[3263.7,0.25],[3263.5,3.06414]],[[3266.1,0.32407769],[3266.3,3.21054655],[3267.0,3.86143],[3267.5,0.25],[3268.0,2.25]]]
["bitfinex","ETHUSD",1736429903503,[[3257.7,7.00109899],[3257.3,0.03069774],[3257.1,0.804],[3257.0,0.25],[3256.0,0.0075]],[[3259.6,1.70101199],[3259.8,2.057377],[3260.1,2.0],[3260.6,0.25],[3261.3,4.304]]]
["bitfinex","ETHUSD",1736429948737,[[3260.5,3.06701],[3260.4,3.0671],[3260.1,0.03067136],[3259.8,3.06759],[3259.5,3.06788]],[[3261.5,1.228918],[3262.1,0.46834226]]]
["bitfinex","ETHUSD",1736429971984,[[3257.0,3.0],[3256.7,3.87106],[3256.6,0.0075],[3255.5,0.13144074],[3255.2,1.5652243]],[[3259.3,0.864311],[3259.7,0.7774],[3260.5,3.0],[3260.6,7.45251699],[3262.9,1.22771968]]]
["bitfinex","ETHUSD",1736429999358,[[3257.7,3.03069009],[3257.6,3.06969],[3257.4,3.789],[3257.2,3.07006],[3257.1,3.21493068]],[[3259.4,0.8251],[3259.5,2.91316873],[3259.6,4.90944953],[3259.8,2.45543937],[3259.9,5.64789922]]]
["bitfinex","ETHUSD",1736430017874,[[3261.3,3.06625],[3260.6,3.06692],[3260.5,3.03065973],[3260.3,0.8009],[3260.2,3.0]],[[3262.3,0.7855],[3262.5,3.210217],[3263.0,3.06472],[3263.1,1.25094587],[3263.3,4.94079881]]]
["bitfinex","ETHUSD",1736430043832,[[3254.7,3.07238],[3254.3,3.07285],[3254.2,0.03071869],[3254.1,3.07304],[3253.7,3.21200668]],[[3256.0,3.0713],[3256.2,0.40311067],[3256.3,0.8191],[3256.4,6.28294668],[3256.6,3.07075]]]
["bitfinex","ETHUSD",1736430099667,[[3254.1,0.03073231],[3253.1,0.7564],[3252.8,3.0],[3252.7,3.67600668],[3252.6,3.0]],[[3254.7,0.7611],[3255.0,1.25094587],[3255.2,1.87641881],[3255.3,2.50189175],[3255.7,3.07159]]]
["bitfinex","ETHUSD",1736430116335,[[3251.8,2.56056422],[3251.7,3.20070528],[3251.4,3.84084634],[3251.1,4.4809874],[3250.3,0.7922]],[[3252.6,0.7658],[3253.2,3.0],[3253.3,3.21200668],[3253.5,0.25],[3253.9,2.0]]]
["bitfinex","ETHUSD",1736430164811,[[3257.8,3.06954],[3257.4,3.06992],[3257.0,3.0703],[3256.4,3.0],[3256.1,0.03069099]],[[3258.3,0.814],[3258.9,8.15695549],[3259.2,3.12736468],[3259.3,3.06819],[3259.7,0.48107998]]]
["bitfinex","ETHUSD",1736430171780,[[3256.9,3.8303],[3256.7,0.25],[3256.3,0.25],[3254.5,3.84084634],[3254.1,4.60070167]],[[3259.1,0.7826],[3260.0,0.39],[3260.2,3.06736],[3260.4,0.14879502],[3260.5,0.25]]]
["bitfinex","ETHUSD",1736430208253,[[3262.9,0.8034],[3262.5,3.06512],[3262.3,0.25]],[[3264.5,0.015],[3264.6,0.858561],[3264.9,3.88551],[3265.5,3.06238]]]
["bitfinex","ETHUSD",1736430236502,[[3260.0,0.03067022],[3259.6,3.0678],[3259.3,3.0],[3259.2,3.84593],[3256.9,5.37535712]],[[3260.6,0.5575],[3260.7,0.8058],[3261.6,0.32120067]]]
["bitfinex","ETHUSD",1736430275413,[[3257.5,3.06977],[3256.9,0.0306992],[3256.8,4.15881],[3256.7,3.0],[3256.6,3.07064]],[[3258.1,0.0075],[3258.2,0.5575],[3258.3,0.8032],[3258.5,3.0689],[3258.9,3.0]]]
["bitfinex","ETHUSD",1736430316904,[[3260.7,3.06679],[3260.3,3.06716],[3259.8,3.06767],[3259.7,0.33066679],[3259.6,3.0]],[[3260.9,0.7794],[3261.8,4.02941813],[3262.0,2.17641881],[3262.3,3.12736468]]]
["bitfinex","ETHUSD",1736430342692,[[3253.9,0.0307288],[3253.7,0.3],[3253.5,3.07359],[3253.2,0.8055],[3252.8,0.25]],[[3255.1,0.5575],[3255.2,0.7942],[3256.2,3.20922814],[3256.5,0.25],[3256.7,0.63780428]]]
["bitfinex","ETHUSD",1736430380705,[[3252.1,3.07493],[3251.6,0.03074975],[3251.4,3.0],[3251.2,3.07577],[3250.9,3.07605]],[[3252.7,0.015],[3252.8,0.766],[3253.4,3.20922814],[3253.5,3.07368],[3253.8,0.371]]]
["bitfinex","ETHUSD",1736430407511,[[3253.7,3.07333],[3253.3,3.07372],[3253.1,6.07397],[3252.6,3.45346],[3251.3,0.14949611]],[[3254.6,0.0075],[3254.7,0.7675],[3254.8,3.55406652],[3255.2,0.31974672],[3255.3,3.07197]]]
["bitfinex","ETHUSD",1736430431523,[[3246.3,3.08043],[3246.2,0.775],[3246.1,0.0680963],[3245.7,0.361],[3245.5,3.20922814]],[[3247.7,0.8228],[3247.9,3.07891],[3248.5,6.28762814],[3248.6,3.0],[3248.7,3.0782]]]
["bitfinex","ETHUSD",1736430477838,[[3244.9,7.45985],[3244.6,3.58196],[3244.5,3.60622814],[3244.4,3.08222],[3243.4,0.0075]],[[3245.0,5.77e-06],[3246.9,0.0075],[3247.0,0.756],[3247.3,3.07948],[3247.7,3.20922814]]]
["bitfinex","ETHUSD",1736430505261,[[3247.8,3.079],[3247.5,3.07928],[3247.4,3.07938],[3247.2,3.0],[3247.1,3.07964]],[[3247.9,0.7885],[3249.5,3.07742],[3249.6,3.20922814],[3249.7,1.64985979],[3249.8,1.68388888]]]
["bitfinex","ETHUSD",1736430528394,[[3246.2,3.08051],[3245.8,3.08085],[3245.5,3.08118],[3245.4,1.1594],[3245.2,6.29068814]],[[3246.9,0.0075],[3247.0,0.7782],[3247.3,3.07951],[3247.8,6.28831814],[3248.0,0.368]]]
["bitfinex","ETHUSD",1736430566950,[[3246.1,0.03080621],[3245.5,3.0],[3245.4,3.86958],[3245.2,3.20922814],[3245.0,3.0]],[[3246.8,0.833],[3247.8,3.20922814],[3248.0,3.09336059],[3248.4,0.25],[3248.5,0.25]]]
["bitfinex","ETHUSD",1736430572941,[[3246.1,3.08059],[3245.7,3.08098],[3245.0,0.720967],[3244.9,3.08167],[3244.8,4.1279]],[[3246.6,0.0075],[3246.7,0.8134],[3247.2,3.07959],[3247.5,3.20922814],[3247.6,3.0792]]]
["bitfinex","ETHUSD",1736430628614,[[3247.3,0.03078983],[3246.8,0.7743],[3246.7,3.329],[3246.5,3.20922814],[3246.1,0.25]],[[3248.1,0.8011],[3249.1,3.20922814],[3249.2,1.70609993],[3249.5,0.329],[3249.9,0.25]]]
["bitfinex","ETHUSD",1736430637514,[[3245.7,3.08096],[3245.4,0.03080606],[3245.3,3.389462],[3244.9,3.7906],[3244.8,3.08179]],[[3246.6,0.0075],[3246.7,3.85287],[3246.9,0.27796927],[3247.2,3.07963],[3247.8,0.5]]]
["bitfinex","ETHUSD",1736430683433,[[3244.9,3.0817],[3244.3,1.3682],[3244.0,3.08252],[3243.8,3.0828],[3243.7,3.20922814]],[[3245.9,0.7164],[3246.0,3.08074],[3246.1,1.23734423],[3246.2,1.85601635],[3246.4,5.55503847]]]
["bitfinex","ETHUSD",1736430712214,[[3242.9,3.08362],[3242.6,0.03083242],[3242.5,3.90359],[3242.4,3.08405],[3241.9,3.0846]],[[3243.8,0.0075],[3243.9,3.08278],[3244.0,0.0075],[3244.1,0.7932],[3244.3,3.08241]]]
["bitfinex","ETHUSD",1736430738458,[[3242.4,0.0075],[3242.3,3.08419],[3241.9,0.0075],[3241.8,0.03084314],[3241.7,1.148232]],[[3243.2,0.7932],[3243.4,3.08321],[3243.5,3.24359217],[3243.8,0.308],[3244.4,3.08224]]]
["bitfinex","ETHUSD",1736430785222,[[3241.7,0.0075],[3241.6,3.08485],[3241.4,0.03084594],[3241.3,0.821],[3241.2,3.08522]],[[3242.6,3.08402],[3242.8,0.7802],[3243.0,3.38962],[3243.2,1.23734423],[3243.3,3.25107735]]]
["bitfinex","ETHUSD",1736430806221,[[3238.4,0.015],[3238.3,3.08797],[3237.8,3.141811],[3237.4,3.0075],[3237.3,2.89132228]],[[3239.5,3.08696],[3239.8,0.297],[3239.9,3.08651],[3240.0,0.7917],[3240.3,3.25695421]]]
["bitfinex","ETHUSD",1736430845001,[[3230.8,3.27121627],[3230.7,5.58921133],[3230.6,11.6868627],[3230.2,0.7811],[3230.1,3.09585]],[[3231.1,0.25],[3231.2,0.03087509],[3231.3,1.240151],[3232.0,3.09411],[3232.6,2.25]]]
["bitfinex","ETHUSD",1736430855535,[[3235.9,0.01547382],[3235.8,0.54],[3235.6,0.8234],[3235.4,3.09077],[3235.2,0.23515519]],[[3237.1,0.26484481],[3237.9,3.0],[3238.1,0.44150949],[3238.3,7.14487381],[3238.6,3.08777]]]
["bitfinex","ETHUSD",1736430906400,[[3242.4,0.0075],[3241.9,0.0075],[3241.8,0.821984],[3241.4,3.08508],[3241.1,3.08528]],[[3243.1,0.9378],[3243.7,6.33055488],[3243.9,3.0],[3244.3,0.25],[3244.5,0.25]]]
["bitfinex","ETHUSD",1736430937475,[[3250.3,0.0075],[3250.2,0.441],[3250.1,0.015],[3249.5,4.84608],[3249.3,0.9518]],[[3251.0,3.0],[3251.3,0.96],[3251.7,3.24764488],[3252.0,3.0],[3252.1,3.07501]]]
["bitfinex","ETHUSD",1736430950635,[[3244.7,0.423],[3244.4,3.08222],[3244.3,0.0075],[3243.9,3.437768],[3243.7,4.04686]],[[3245.8,0.03851912],[3246.1,1.0436]]]
["bitfinex","ETHUSD",1736430976269,[[3239.5,0.1680963],[3239.0,0.405],[3238.8,0.0075],[3238.4,0.9929],[3238.3,3.0]],[[3240.0,0.03858526],[3240.1,0.9915],[3240.8,3.25514488],[3241.4,3.08516],[3241.6,2.25]]]
["bitfinex","ETHUSD",1736431004543,[[3241.5,0.393],[3240.7,3.08568],[3240.4,1.033]],[[3242.1,0.55],[3242.5,4.0691],[3242.9,6.0912],[3243.5,2.25],[3243.6,3.257]]]
["bitfinex","ETHUSD",1736431036376,[[3238.9,0.702555],[3238.5,3.08775],[3238.3,0.0075],[3238.2,3.0],[3237.8,3.24764488]],[[3239.7,0.03858674],[3239.8,1.0441],[3240.4,3.24764488],[3240.8,3.08567],[3241.2,7.40666994]]]
["bitfinex","ETHUSD",1736431074928,[[3237.5,0.341],[3237.4,3.0],[3237.1,4.10643],[3236.4,3.08984],[3236.0,3.24764488]],[[3238.4,0.55],[3238.5,3.08788],[3238.7,0.9979],[3238.9,3.0875],[3239.0,3.24764488]]]
["bitfinex","ETHUSD",1736431103466,[[3229.6,0.1680963],[3229.0,1.0384],[3228.7,3.09713],[3228.5,4.338],[3228.4,1.82282064]],[[3231.0,0.03869926],[3231.1,1.0479],[3231.2,3.24764488],[3231.5,3.09461],[3231.6,3.0075]]]
["bitfinex","ETHUSD",1736431135094,[[3221.2,3.8223],[3220.0,0.042767],[3219.8,3.35569],[3219.7,4.44004118],[3219.5,1.50715729]],[[3222.0,1.0629],[3223.4,2.0],[3223.5,0.41586074],[3223.6,3.35214],[3223.8,0.25]]]
["bitfinex","ETHUSD",1736431151562,[[3225.7,3.1001],[3225.3,1.0924],[3225.2,0.526],[3225.1,3.10066],[3224.5,0.25]],[[3226.8,0.03874629],[3227.2,3.09873],[3227.3,3.98115003],[3227.6,3.09829],[3227.7,1.5978994]]]
["bitfinex","ETHUSD",1736431196638,[[3224.8,3.10093],[3224.1,6.10164],[3224.0,0.0075],[3223.9,0.467],[3223.8,3.10192]],[[3225.4,0.27809662],[3225.5,0.03851813],[3225.6,1.03147921],[3225.7,1.23145973],[3225.9,4.94716959]]]
["bitfinex","ETHUSD",1736431232297,[[3227.1,3.0],[3226.9,0.429],[3226.8,1.0195],[3226.4,4.346],[3226.2,3.09957]],[[3228.5,0.03851813],[3228.8,3.28156288],[3228.9,0.1368705],[3229.4,3.09655],[3229.6,1.23145973]]]
["bitfinex","ETHUSD",1736431248556,[[3227.0,4.10684],[3226.9,0.309888],[3226.2,3.0996],[3225.8,0.0075],[3225.7,3.28156288]],[[3228.5,3.09741],[3228.6,0.02851813],[3228.8,0.27890561],[3228.9,0.1368705],[3229.1,6.37841288]]]
["bitfinex","ETHUSD",1736431291631,[[3233.9,0.9495],[3233.1,3.73499],[3232.9,0.25],[3230.6,2.0],[3230.4,1.57873472]],[[3235.4,0.1657803],[3235.6,0.02851813],[3236.0,3.0903],[3236.3,3.08996],[3236.4,3.28156288]]]
["bitfinex","ETHUSD",1736431332474,[[3228.0,0.03097809],[3227.5,3.09834],[3227.3,3.0],[3227.2,3.28156288],[3227.0,0.25]],[[3229.6,3.09638],[3229.9,0.1481],[3230.0,3.09597],[3230.2,3.28156288],[3230.3,0.013]]]
["bitfinex","ETHUSD",1736431337397,[[3232.4,0.03093535],[3232.3,3.46476],[3232.2,0.9807],[3231.6,3.09444],[3231.4,0.0075]],[[3233.7,0.1556],[3233.9,3.28156288],[3234.2,3.26343731],[3234.3,3.09195],[3234.4,1.22810217]]]
["bitfinex","ETHUSD",1736431362428,[[3227.3,0.9239],[3226.9,3.09889],[3226.5,3.45428],[3226.0,0.0075],[3225.7,3.5158403]],[[3227.8,0.02851813],[3227.9,0.55],[3228.0,3.09791],[3228.2,0.0075],[3228.3,3.28156288]]]
["bitfinex","ETHUSD",1736431398625,[[3223.8,0.03101509],[3223.7,0.9491],[3223.4,0.35],[3222.7,0.2575],[3222.6,4.347]],[[3224.3,0.27670921],[3225.0,0.2171],[3225.7,3.28156288],[3226.0,2.0],[3226.3,3.09955]]]
["bitfinex","ETHUSD",1736431425597,[[3223.0,0.346],[3222.6,1.014787],[3222.4,3.2690403],[3222.0,3.10357],[3221.8,3.35384]],[[3224.4,3.13738813],[3224.5,0.2171],[3224.6,3.0],[3224.7,5.28156288],[3224.8,3.10101]]]
["bitfinex","ETHUSD",1736431459798,[[3223.4,3.10229],[3222.7,0.01800411],[3222.6,1.0008],[3222.2,0.363],[3221.9,3.36117]],[[3224.1,0.224],[3224.3,3.28156288],[3225.2,3.67563421],[3225.3,3.1005],[3227.4,3.271]]]
["bitfinex","ETHUSD",1736431494682,[[3218.2,3.10726],[3217.9,0.005],[3217.8,3.10766],[3217.5,3.10799],[3217.4,1.006]],[[3219.2,0.03884532],[3219.3,0.0512],[3219.5,3.28156288],[3219.9,5.0],[3220.2,0.3865]]]
["bitfinex","ETHUSD",1736431520630,[[3218.4,3.10706],[3218.3,0.9541],[3218.1,0.01812351],[3218.0,3.10752],[3217.9,0.310761]],[[3219.3,3.33076288],[3220.3,1.22586452],[3220.5,2.29133769],[3220.6,4.93868531],[3220.8,3.06466132]]]
["bitfinex","ETHUSD",1736431544863,[[3224.2,3.10148],[3223.9,3.0],[3223.7,4.10315],[3223.6,0.384],[3222.8,3.10282]],[[3225.1,3.28156288],[3225.5,0.08796214],[3226.1,0.0075],[3226.2,3.09962],[3226.4,2.0]]]
["bitfinex","ETHUSD",1736431581332,[[3221.1,3.10444],[3220.7,3.10491],[3220.6,3.0],[3220.4,0.31053],[3220.3,3.10529]],[[3222.2,0.0075],[3222.3,0.0207923],[3222.4,3.28156288],[3223.2,5.0],[3223.3,0.0075]]]
["bitfinex","ETHUSD",1736431613639,[[3221.2,3.10438],[3220.5,3.45358],[3220.4,0.15725],[3219.5,0.2575],[3219.4,6.38771288]],[[3221.9,3.28156288],[3222.3,0.0356923],[3222.7,2.0],[3223.0,3.0],[3223.1,0.341]]]
["bitfinex","ETHUSD",1736431635902,[[3222.7,3.10292],[3222.4,0.0075],[3222.3,3.1493974],[3222.2,1.5167],[3221.8,3.0]],[[3223.7,0.9206],[3223.8,3.28156288],[3224.6,2.0],[3224.9,0.341],[3225.0,0.25]]]
["bitfinex","ETHUSD",1736431674018,[[3230.4,3.0955],[3230.0,3.09597],[3229.9,3.0],[3229.8,0.331],[3229.5,3.09636]],[[3231.8,0.0161923],[3232.2,4.26277702],[3232.3,2.0],[3232.5,3.74966993],[3232.7,0.25]]]
["bitfinex","ETHUSD",1736431712048,[[3234.3,0.0075],[3234.2,0.0075],[3233.9,0.0075],[3233.8,0.0075],[3233.7,3.09235]],[[3235.2,0.3191],[3235.4,0.1657803],[3235.9,0.0075],[3236.1,2.0],[3236.2,4.41609672]]]
["bitfinex","ETHUSD",1736431736056,[[3233.1,0.0075],[3233.0,3.10803],[3232.6,3.10098],[3232.4,0.7786],[3231.6,0.25]],[[3234.1,0.0161923],[3234.2,0.013],[3234.3,0.55],[3234.4,3.3191],[3234.5,2.0]]]
["bitfinex","ETHUSD",1736431780968,[[3233.1,3.09291],[3232.8,1.0838],[3232.6,3.0934],[3229.7,1.52603886],[3229.3,7.45300129]],[[3234.2,0.0161923],[3234.3,3.55],[3234.4,4.08332482],[3234.6,0.3191],[3235.5,0.5]]]
["bitfinex","ETHUSD",1736431795588,[[3233.8,3.09225],[3233.4,3.09271],[3233.0,3.0931],[3232.9,0.8032],[3232.2,0.25]],[[3234.3,0.0161923],[3234.4,0.55],[3234.5,0.3191],[3234.9,3.0],[3235.0,2.0]]]
["bitfinex","ETHUSD",1736431816501,[[3242.4,3.08406],[3242.2,0.015],[3242.0,0.0075],[3241.9,3.08461],[3241.8,0.0075]],[[3243.6,0.0161923],[3243.7,0.3191],[3243.9,3.0],[3244.0,6.08332482],[3244.3,3.08233]]]
["bitfinex","ETHUSD",1736431853997,[[3245.1,3.08156],[3244.7,3.08185],[3244.4,0.03081453],[3244.3,3.41032],[3244.1,0.015]],[[3245.2,0.1657803],[3245.4,0.3191],[3246.2,2.0],[3246.5,4.08332482],[3246.7,3.08006]]]
["bitfinex","ETHUSD",1736431895705,[[3243.2,4.39640645],[3243.1,1.92339939],[3242.9,5.97618252],[3242.8,6.20566565],[3242.5,3.84679879]],[[3244.4,0.015],[3244.5,0.5575],[3244.6,3.0161923],[3244.7,2.0],[3245.1,0.3149]]]
["bitfinex","ETHUSD",1736431917461,[[3245.3,3.08129],[3244.9,0.8221],[3244.7,4.36415626],[3244.6,1.92339939],[3244.4,2.56453252]],[[3246.3,0.5725],[3246.4,3.0],[3246.5,2.5725],[3247.2,4.08332482],[3247.5,0.25]]]
["bitfinex","ETHUSD",1736431959166,[[3251.2,3.07578],[3250.8,0.7722],[3250.4,3.07648],[3250.3,1.28665565],[3250.1,4.03700417]],[[3252.1,0.55],[3252.2,2.0],[3252.6,0.015],[3252.7,0.55],[3252.9,0.25]]]
["bitfinex","ETHUSD",1736432002155,[[3250.8,0.7975],[3250.2,3.07666],[3250.1,0.326]],[[3253.1,0.0075],[3253.2,2.0],[3253.6,3.0],[3253.7,4.36400417]]]
["bitfinex","ETHUSD",1736432024220,[[3248.5,0.307831],[3247.6,0.7885],[3247.5,3.0],[3247.1,3.57961],[3246.9,0.0075]],[[3249.5,2.0],[3250.1,3.327],[3250.2,4.03700417],[3250.7,3.07632],[3251.1,0.25]]]
["bitfinex","ETHUSD",1736432056813,[[3245.2,3.08143],[3245.0,0.7508],[3244.8,3.08181],[3244.5,3.08208],[3244.4,4.03700417]],[[3246.5,0.0075],[3246.6,0.6684],[3246.8,2.0],[3246.9,3.07995],[3247.3,3.87154232]]]
["bitfinex","ETHUSD",1736432092496,[[3246.6,3.08012],[3246.2,3.08045],[3246.1,0.6192152],[3245.9,0.9671],[3245.8,4.28665565]],[[3247.4,0.7236],[3248.1,2.40850659],[3248.2,0.325],[3248.5,8.36873379],[3248.7,3.0782]]]
["bitfinex","ETHUSD",1736432130499,[[3251.6,3.07538],[3251.2,0.03074794],[3251.1,1.0576],[3250.7,3.324],[3250.6,3.07627]],[[3252.2,0.7231],[3252.3,0.005],[3253.0,3.0],[3253.1,3.07408],[3253.3,2.0]]]
["bitfinex","ETHUSD",1736432161059,[[3254.1,3.41106768],[3253.9,1.0242],[3253.8,3.07328],[3253.7,3.49267338],[3253.5,3.39653]],[[3254.2,0.005],[3254.3,0.005],[3254.9,0.1657803],[3255.0,0.7223],[3255.2,0.0075]]]
["bitfinex","ETHUSD",1736432196117,[[3255.0,0.0049],[3254.0,1.28622583],[3253.8,1.92933875],[3253.7,2.57245167],[3253.6,3.0735]],[[3255.1,7.3076],[3255.4,3.07186],[3255.5,0.39284601],[3255.7,8.56426338],[3255.9,3.0714]]]
["bitfinex","ETHUSD",1736432202418,[[3255.0,3.384759],[3254.6,1.0543],[3254.5,3.07257],[3253.4,2.43683875],[3251.9,6.38128794]],[[3256.1,0.6705],[3256.2,3.0711],[3256.4,3.0075],[3256.5,3.49267338],[3256.6,3.07074]]]
["bitfinex","ETHUSD",1736432250629,[[3257.3,3.06994],[3257.0,3.07031],[3256.8,0.75640834],[3256.7,1.0009],[3256.6,3.49267338]],[[3257.9,0.5995],[3258.1,0.5985],[3258.2,0.1657803],[3258.4,3.0],[3258.8,3.87566536]]]
["bitfinex","ETHUSD",1736432268516,[[3256.2,3.07103],[3255.8,3.0714],[3255.4,1.26511519],[3254.6,7.11784557],[3253.2,1.85966959]],[[3257.1,0.55],[3257.2,3.07013],[3257.4,0.0075],[3257.6,3.06977],[3257.9,3.0]]]
["bitfinex","ETHUSD",1736432317471,[[3250.0,3.484405],[3249.6,0.319]],[[3251.3,0.015],[3251.4,3.07567],[3251.8,6.08273],[3252.5,3.32457],[3262.9,13.46949968]]]
["bitfinex","ETHUSD",1736432331924,[[3250.1,0.91676338],[3249.7,3.0772],[3249.6,0.5575],[3249.5,0.319],[3249.3,3.0]],[[3252.0,0.41542115],[3252.1,2.0],[3252.2,1.25260717],[3252.4,6.74809803],[3252.6,3.43128034]]]
["bitfinex","ETHUSD",1736432371367,[[3252.3,3.382203],[3252.0,0.9576],[3251.9,3.07512],[3251.7,3.49745856],[3251.6,3.0]],[[3253.3,3.08131],[3253.5,3.0],[3253.7,0.41542115],[3253.8,5.2277911],[3254.0,3.49745856]]]
["bitfinex","ETHUSD",1736432391201,[[3253.2,4.02061],[3253.0,3.39104],[3252.7,3.0],[3252.6,7.10687196],[3252.2,3.08226]],[[3254.3,0.0075],[3254.5,3.07276],[3254.9,3.07233],[3255.0,0.41542115],[3255.1,6.50135801]]]
["bitfinex","ETHUSD",1736432439192,[[3252.7,0.9098],[3252.4,4.0241058],[3252.1,3.07488],[3252.0,3.0],[3251.9,0.316]],[[3253.8,0.0075],[3253.9,3.0],[3254.3,2.0]]]
["bitfinex","ETHUSD",1736432477087,[[3246.7,3.07996],[3246.6,0.7181218],[3246.4,0.99],[3246.3,4.0241058],[3246.2,3.08048]],[[3247.7,0.0075],[3247.8,0.565],[3248.1,3.0]]]
["bitfinex","ETHUSD",1736432510312,[[3246.9,0.03079713],[3246.7,0.9565],[3246.6,3.0],[3246.5,3.08024],[3246.4,0.404113]],[[3248.3,3.07861],[3248.8,2.0],[3248.9,4.0241058],[3249.0,3.07791],[3249.1,0.314]]]
["bitfinex","ETHUSD",1736432537776,[[3244.5,3.08211],[3244.4,0.03081896],[3244.3,0.308231],[3244.1,3.08246],[3243.9,4.00989]],[[3245.4,0.5575],[3245.5,3.0],[3245.6,3.0811],[3245.8,0.0075],[3245.9,3.08087]]]
["bitfinex","ETHUSD",1736432543149,[[3243.2,0.9347],[3242.1,0.313],[3242.0,3.28448],[3241.9,0.1657803],[3241.8,0.25]],[[3244.4,3.0],[3244.5,4.0241058],[3244.8,2.34732089],[3245.2,0.33692851],[3245.8,0.25]]]
["bitfinex","ETHUSD",1736432607699,[[3242.0,0.2],[3241.4,0.8926],[3241.2,3.08524],[3240.9,3.08555],[3240.5,0.312]],[[3242.1,3.55],[3242.2,3.08433],[3242.7,3.08385],[3242.9,0.0075],[3243.0,4.21648285]]]
["bitfinex","ETHUSD",1736432614588,[[3239.7,0.9488],[3239.5,3.08686],[3239.1,0.3195],[3239.0,3.08733],[3238.7,0.1657803]],[[3240.6,3.08588],[3240.7,0.03085258],[3241.0,6.60439878],[3241.2,0.0075],[3241.6,3.91379301]]]
["bitfinex","ETHUSD",1736432671170,[[3237.7,0.9361],[3237.4,0.0075],[3237.2,1.27506258],[3237.1,1.91259388],[3236.9,2.55012517]],[[3238.9,0.0075],[3239.0,0.03085258],[3239.1,0.55],[3239.2,4.45416492],[3239.3,3.0]]]
["bitfinex","ETHUSD",1736432679894,[[3236.7,0.979],[3236.3,0.0075],[3233.2,5.74881289],[3139.9,0.05122222],[3139.8,0.05]],[[3237.9,0.58085258],[3238.0,0.9613],[3238.3,3.0],[3238.4,3.52266492],[3238.5,0.0075]]]
["bitfinex","ETHUSD",1736432720514,[[3234.7,0.85761123],[3234.6,3.09157],[3234.2,3.09191],[3233.9,6.52266492],[3233.7,0.70440312]],[[3235.7,3.09052],[3235.9,0.8006],[3236.0,8.61295492],[3236.3,0.68517756],[3236.4,0.0075]]]
["bitfinex","ETHUSD",1736432741917,[[3236.7,0.7828],[3236.3,1.2848843],[3236.2,1.92732646],[3236.0,5.65992861],[3235.9,3.21221077]],[[3237.7,0.55],[3237.8,4.07298306],[3237.9,3.08845],[3238.1,2.0],[3238.2,1.3605]]]
["bitfinex","ETHUSD",1736432782045,[[3242.5,0.7611],[3241.6,3.08485],[3241.5,3.0],[3241.2,1.2923843],[3230.7,0.01334885]],[[3243.1,0.55],[3243.2,3.08337],[3243.6,3.08305],[3243.8,0.0075],[3243.9,3.15308101]]]
["bitfinex","ETHUSD",1736432808640,[[3243.9,0.7902],[3243.8,3.11360209],[3243.4,3.08318],[3243.2,3.51294748],[3243.0,3.40294242]],[[3245.1,3.08163],[3245.2,0.1657803],[3245.3,0.306],[3245.4,3.51294748],[3245.6,0.8159]]]
["bitfinex","ETHUSD",1736432858361,[[3241.4,0.7976],[3240.9,3.08547],[3240.8,0.0075],[3240.7,3.51294748],[3240.6,3.08577]],[[3242.2,3.55],[3242.3,3.08424],[3242.5,3.08408],[3242.7,0.0075],[3242.8,0.306]]]
["bitfinex","ETHUSD",1736432900199,[[3243.0,0.8178],[3242.3,0.304],[3242.2,3.08431],[3241.8,6.08463],[3241.7,4.80305521]],[[3243.2,3.0834],[3243.6,3.63302],[3243.8,0.7552],[3243.9,3.0075],[3244.1,3.51294748]]]
["bitfinex","ETHUSD",1736432914353,[[3245.1,0.7901],[3244.9,0.0075],[3244.4,0.0075],[3243.7,1.54010773],[3243.6,1.9351616]],[[3245.2,0.1657803],[3246.4,3.51294748],[3246.5,0.15331175],[3246.7,0.3115],[3247.1,2.0]]]
["bitfinex","ETHUSD",1736432975141,[[3244.2,0.0075],[3244.1,0.7709],[3244.0,0.03832217],[3243.6,3.50986325],[3243.3,6.0832]],[[3245.2,3.08151],[3245.5,3.08128],[3245.6,3.50986325],[3245.7,0.302],[3245.9,0.805]]]
["bitfinex","ETHUSD",1736433017994,[[3243.4,0.8269],[3242.9,3.08364],[3242.6,3.0],[3242.5,4.67409773],[3242.2,2.58771547]],[[3243.9,3.08272],[3244.3,6.59223325],[3244.6,3.16079801],[3245.4,0.53480878],[3246.1,4.10060592]]]
["bitfinex","ETHUSD",1736433027329,[[3245.2,0.7985],[3244.4,4.29010773],[3244.3,1.9351616],[3244.2,3.38239],[3244.1,2.58021547]],[[3245.3,3.08137],[3245.9,0.0075],[3246.0,3.50986325],[3246.1,2.0],[3246.2,3.8314]]]
["bitfinex","ETHUSD",1736433051350,[[3244.7,3.08191],[3244.6,0.0075],[3244.4,3.50986325],[3244.2,3.33237]],[[3246.4,3.0],[3246.8,6.58981325],[3246.9,0.0075],[3247.0,3.07976],[3247.2,3.15603774]]]
["bitfinex","ETHUSD",1736433096920,[[3248.3,0.7924],[3248.1,0.03077948],[3247.8,0.0075],[3247.7,0.297],[3247.4,4.30598155]],[[3249.5,3.0774],[3249.7,0.15130058],[3249.8,0.7868],[3250.0,5.07697],[3250.2,4.04848155]]]
["bitfinex","ETHUSD",1736433118718,[[3250.6,0.7815],[3250.0,3.37283],[3249.8,3.0],[3249.7,3.07717],[3249.5,1.28268574]],[[3251.1,3.07595],[3251.5,3.07559],[3251.7,0.1657803],[3251.9,4.20034954],[3253.4,4.51033838]]]
["bitfinex","ETHUSD",1736433155887,[[3253.4,0.7715],[3252.9,3.10489493],[3252.5,6.0745],[3252.4,0.295],[3252.0,1.41897728]],[[3253.9,3.07326],[3254.3,3.07289],[3254.4,3.0075],[3254.5,0.5575],[3254.6,0.8261]]]
["bitfinex","ETHUSD",1736433183146,[[3250.0,3.07688],[3249.6,1.26016281],[3249.5,6.57773074],[3249.4,1.89774422],[3249.1,6.22810703]],[[3250.9,3.07607],[3251.3,3.07571],[3251.6,3.0],[3251.7,6.56827074],[3251.9,0.0075]]]
["bitfinex","ETHUSD",1736433214808,[[3247.5,0.7975],[3246.9,1.26016281],[3246.8,3.07995],[3246.7,1.89024422],[3246.6,2.81432562]],[[3247.8,3.07908],[3248.2,3.62867],[3248.3,3.50043074],[3248.4,0.7552],[3248.5,3.0]]]
["bitfinex","ETHUSD",1736433257633,[[3249.0,0.7937],[3248.9,0.31088083],[3248.8,3.07803],[3248.7,0.03077826],[3248.6,0.31091157]],[[3249.8,6.07718],[3249.9,3.50205013],[3250.0,2.0],[3250.2,3.83933],[3250.3,0.015]]]
["bitfinex","ETHUSD",1736433290556,[[3254.7,0.03072143],[3254.6,0.7788],[3254.2,3.07293],[3253.8,3.07328],[3253.7,3.0]],[[3255.3,3.07199],[3255.7,3.0],[3255.8,6.57353013],[3255.9,0.15154387],[3256.2,3.40664857]]]
["bitfinex","ETHUSD",1736433328234,[[3250.7,0.7889],[3249.6,3.015],[3249.3,4.34972165],[3249.2,3.50205013],[3249.0,2.79432331]],[[3251.4,3.0],[3251.5,3.50205013],[3251.7,3.07535],[3252.0,2.0075],[3252.2,3.22901543]]]
["bitfinex","ETHUSD",1736433347867,[[3249.8,0.7869],[3249.3,1.27216165],[3249.1,1.90824248],[3249.0,2.83432331],[3248.0,3.50205013]],[[3250.2,3.50205013],[3250.5,0.55],[3250.6,3.8004],[3250.9,2.0],[3251.2,3.50205013]]]
["bitfinex","ETHUSD",1736433398551,[[3241.9,0.1657803],[3241.7,0.8309],[3241.5,3.08493],[3241.3,0.03084627],[3241.2,3.08519]],[[3242.8,3.0838],[3243.1,3.0],[3243.2,3.08337],[3243.3,3.50205013],[3243.4,2.0]]]
["bitfinex","ETHUSD",1736433443282,[[3239.4,0.7846],[3239.1,3.08723],[3238.5,3.288],[3235.7,7.81338221],[3235.4,0.1657803]],[[3240.1,3.08633],[3240.4,3.55],[3240.5,2.0],[3240.6,3.8908],[3240.7,3.38806857]]]
["bitfinex","ETHUSD",1736433461486,[[3239.3,1.2711451],[3239.2,2.71271766],[3239.0,2.54229021],[3238.9,3.17786277],[3238.7,0.1657803]],[[3240.2,3.55],[3240.3,3.51945251],[3240.5,2.8339],[3240.6,0.38056857],[3240.8,8.4357]]]
["bitfinex","ETHUSD",1736433480543,[[3241.6,0.81],[3241.4,3.08506],[3240.9,3.37351],[3240.8,3.0075],[3240.7,1.2711451]],[[3242.4,3.08415],[3242.5,3.51945251],[3242.6,3.0],[3242.8,3.0838],[3242.9,2.0]]]
["bitfinex","ETHUSD",1736433524326,[[3249.6,0.03076887],[3249.5,3.07731],[3249.4,0.0075],[3249.3,0.390806],[3248.7,3.08559]],[[3250.9,4.28055251],[3251.1,2.0]]]
["bitfinex","ETHUSD",1736433576292,[[3250.6,0.7863],[3250.2,0.284],[3250.1,3.07678],[3249.9,1.27102851],[3249.7,5.37007066]],[[3251.1,3.07594],[3251.4,3.87993],[3251.5,3.51945251],[3251.7,0.1657803],[3251.8,5.07526]]]
["bitfinex","ETHUSD",1736433595407,[[3245.6,0.792],[3245.3,0.284],[3244.8,1.27102851],[3244.6,0.25],[3244.5,5.62438021]],[[3246.6,6.59966251],[3247.0,0.8145],[3247.3,2.55],[3247.4,3.07938],[3247.6,3.0]]]
["bitfinex","ETHUSD",1736433637134,[[3245.2,1.26932235],[3245.0,2.68658353],[3244.9,2.53864471],[3244.1,7.52511824],[3244.0,0.283]],[[3245.9,3.51945251],[3246.3,0.798],[3246.4,5.08041],[3246.5,3.0],[3246.9,0.0075]]]
["bitfinex","ETHUSD",1736433673473,[[3245.4,0.8291],[3244.7,0.0075],[3244.6,3.0075],[3244.5,3.47708083],[3244.3,0.283]],[[3246.2,3.51945251],[3246.3,2.0],[3246.4,5.35],[3246.6,0.283],[3246.7,3.0]]]
["bitfinex","ETHUSD",1736433717159,[[3242.4,0.0075],[3242.3,3.08415],[3242.2,0.04584294],[3242.1,0.8042],[3241.7,3.09225]],[[3243.0,3.51945251],[3243.2,3.08344],[3243.3,5.632],[3243.5,2.0],[3243.6,3.83822]]]
["bitfinex","ETHUSD",1736433757026,[[3240.2,3.08621],[3240.0,0.015],[3239.9,0.8045],[3239.8,3.10155],[3239.6,3.0]],[[3240.9,0.03083724],[3241.0,3.51945251],[3241.2,3.86471],[3241.4,3.0],[3241.6,3.08491]]]
["bitfinex","ETHUSD",1736433789066,[[3237.1,3.08916],[3236.9,0.03088972],[3236.8,3.09688],[3236.7,0.8044],[3236.4,1.28346199]],[[3237.9,0.03083724],[3238.1,3.08826],[3238.2,5.35],[3238.3,0.8009],[3238.4,3.51945251]]]
["bitfinex","ETHUSD",1736433831294,[[3238.2,0.78097367],[3238.0,1.28346199],[3237.8,2.43769818]],[[3239.6,6.144],[3239.7,4.06945251],[3239.8,5.08664],[3240.2,3.08629]]]
["bitfinex","ETHUSD",1736433870926,[[3237.2,3.08905],[3237.0,0.7905],[3236.9,4.37281199],[3236.7,1.93269298],[3236.3,3.79945251]],[[3238.3,3.08804],[3238.4,0.7803],[3238.5,3.51945251],[3238.9,8.35],[3239.0,2.0]]]
["bitfinex","ETHUSD",1736433905243,[[3238.0,3.397141],[3237.6,3.89285],[3237.3,3.0],[3237.2,3.4099055],[3237.1,0.278]],[[3238.3,0.759],[3238.9,3.51945251],[3239.0,5.35],[3239.2,6.08722],[3239.3,0.278]]]
["bitfinex","ETHUSD",1736433928076,[[3242.4,0.0308368],[3242.3,3.08421],[3242.1,1.0928],[3241.9,3.08455],[3241.8,0.0075]],[[3243.5,7.16005251],[3243.6,0.7653],[3243.7,5.35],[3243.9,3.08274],[3244.2,3.278]]]
["bitfinex","ETHUSD",1736433973869,[[3246.3,3.0],[3246.2,3.08052],[3245.6,1.56046199],[3245.5,5.00636298],[3245.3,3.11767398]],[[3247.5,0.8185],[3248.0,3.51945251],[3248.2,5.35],[3248.4,0.1657803],[3248.5,0.277]]]
["bitfinex","ETHUSD",1736433980359,[[3245.9,0.7715],[3245.2,3.08139],[3244.8,12.45945251],[3243.1,5.30631317],[3242.7,1.59307086]],[[3247.4,0.5575],[3247.5,0.8081],[3247.6,8.86945251],[3247.9,3.0],[3248.1,2.0]]]
["bitfinex","ETHUSD",1736434035073,[[3243.4,1.0735],[3243.2,3.08334],[3242.7,4.36722199],[3242.6,10.86519298],[3242.4,2.81692398]],[[3244.9,0.8109],[3245.0,3.51071879],[3245.4,5.35],[3245.8,6.08096],[3246.0,0.40912834]]]
["bitfinex","ETHUSD",1736434046653,[[3245.0,3.08157],[3244.8,0.03081515],[3244.7,0.308942],[3244.6,3.89674],[3243.9,3.0075]],[[3245.7,0.7997],[3245.8,3.51071879],[3246.0,5.35],[3246.5,3.08029],[3246.8,7.180703]]]
["bitfinex","ETHUSD",1736434093417,[[3248.3,3.07852],[3248.2,0.03828155],[3247.9,0.8256],[3247.8,3.07898],[3247.7,3.0]],[[3249.2,0.7516],[3249.3,3.07766],[3249.4,3.0],[3249.6,7.12336343],[3249.7,0.15557216]]]
["bitfinex","ETHUSD",1736434117483,[[3246.3,3.08034],[3246.0,0.03080165],[3245.9,3.0808],[3245.8,0.38928],[3245.7,0.8178]],[[3246.9,0.7898],[3247.0,3.50720283],[3247.4,8.27674],[3247.6,3.07923],[3247.7,3.275]]]
["bitfinex","ETHUSD",1736434159777,[[3239.6,3.0],[3238.4,12.18177909],[3238.0,6.20704066],[3237.9,2.52807682],[3237.4,11.20594524]],[[3240.6,0.7898],[3240.9,2.0],[3241.1,4.06098304],[3241.4,3.0],[3241.6,3.33494]]]
["bitfinex","ETHUSD",1736434207925,[[3238.7,0.1657803],[3237.8,0.7663],[3237.7,3.08856],[3237.2,3.36307],[3236.9,3.08932]],[[3238.9,0.7797],[3239.0,4.06891172],[3239.4,5.55],[3239.7,0.4838976],[3239.9,3.08656]]]
["bitfinex","ETHUSD",1736434232682,[[3240.3,0.8254],[3239.9,3.09393],[3239.7,3.0],[3239.6,6.08674],[3239.5,1.27930364]],[[3241.0,3.08547],[3241.2,1.95980773],[3241.4,6.08513],[3241.5,4.06788883],[3241.7,5.08483]]]
["bitfinex","ETHUSD",1736434275925,[[3241.0,0.7861],[3240.9,0.395431],[3240.5,3.0],[3240.3,3.08603],[3240.2,3.0]],[[3241.9,3.0],[3242.0,3.52282681],[3242.4,5.32545328],[3242.6,0.15235705],[3242.9,5.1158]]]
["bitfinex","ETHUSD",1736434286626,[[3242.7,0.0075],[3242.6,0.383653],[3242.4,0.7525],[3242.1,0.03833957],[3242.0,3.08445]],[[3243.6,6.52282681],[3243.7,3.84351],[3243.8,5.0],[3244.1,3.08252],[3244.3,0.0075]]]
["bitfinex","ETHUSD",1736434344739,[[3241.2,3.0852],[3241.0,0.0075],[3240.9,0.03085253],[3240.8,3.86851],[3240.5,3.08589]],[[3242.0,4.28132681],[3242.2,8.40979328],[3242.5,2.42597154],[3243.3,0.25],[3243.4,3.33326]]]
["bitfinex","ETHUSD",1736434382508,[[3242.7,0.8184],[3242.3,1.89387377],[3242.1,2.79616503],[3242.0,3.46567429],[3241.9,3.08458]],[[3243.7,3.52282681],[3243.9,0.7643],[3244.2,3.08242],[3244.3,5.0],[3244.4,5.32545328]]]
["bitfinex","ETHUSD",1736434422516,[[3246.6,0.0075],[3246.3,3.08792],[3246.2,1.26961334],[3245.9,5.52516503],[3235.1,0.011]],[[3247.3,0.7162],[3247.4,4.05401118],[3247.7,2.0],[3247.8,5.32545328],[3247.9,3.0]]]
["bitfinex","ETHUSD",1736434429036,[[3244.2,3.08241],[3244.1,0.0075],[3243.9,2.08771334],[3243.8,4.97666377],[3243.6,2.52516503]],[[3245.1,0.55],[3245.2,3.08148],[3245.3,10.87545328],[3245.4,4.79381118],[3245.7,3.35105]]]
["bitfinex","ETHUSD",1736434460061,[[3246.6,3.08761],[3246.5,0.7595],[3245.8,3.0075],[3245.5,3.39311888],[3245.2,1.51961334]],[[3247.2,3.5123426],[3247.4,5.32545328],[3247.5,0.7398],[3247.7,3.0791],[3247.9,0.27]]]
["bitfinex","ETHUSD",1736434503937,[[3247.1,3.08712],[3246.8,3.8324],[3246.6,1.26961334],[3246.5,3.015],[3246.0,3.70511771]],[[3247.5,2.89350257],[3247.7,5.32545328],[3247.9,0.7398],[3248.2,5.07864],[3248.3,3.0]]]
["bitfinex","ETHUSD",1736434538321,[[3249.9,0.0075],[3249.8,3.0771],[3249.4,3.07746],[3249.1,3.7785],[3248.6,1.53861334]],[[3250.4,2.88902302],[3250.5,0.7398],[3250.7,3.07628],[3250.8,5.32545328],[3250.9,2.35380254]]]
["bitfinex","ETHUSD",1736434583135,[[3245.6,0.8297],[3245.4,0.383603],[3245.2,0.0075],[3245.0,4.35121334],[3244.7,2.94550008]],[[3246.6,2.89470303],[3246.9,0.7398],[3247.0,5.0],[3247.2,3.0],[3247.3,5.32545328]]]
["bitfinex","ETHUSD",1736434623899,[[3249.7,3.07718],[3249.4,0.0075],[3249.3,3.07758],[3249.2,0.763],[3248.5,3.08578]],[[3250.4,0.3892],[3250.5,3.50752316],[3250.6,5.07643],[3250.9,3.0],[3251.0,3.344]]]
["bitfinex","ETHUSD",1736434643246,[[3249.3,1.89373505],[3249.2,1.89387377],[3249.0,3.28616503],[3248.9,3.15645629],[3248.8,0.0075]],[[3250.1,3.07683],[3250.2,3.88513345],[3250.4,2.0],[3250.5,3.0765],[3250.9,5.32545328]]]
["bitfinex","ETHUSD",1736434699972,[[3254.5,1.5],[3254.3,0.03072689],[3254.0,3.07307],[3253.7,0.8171],[3253.6,0.0075]],[[3254.9,3.5549803],[3255.0,3.49296016],[3255.1,5.32545328],[3255.6,3.07165]]]
["bitfinex","ETHUSD",1736434752041,[[3255.9,3.07134],[3255.8,0.4184246],[3255.7,0.307146],[3255.6,0.8057],[3255.4,3.07926]],[[3256.3,2.87921254],[3256.9,3.07045],[3257.0,2.0],[3257.1,6.07025],[3257.2,0.15372555]]]
["bitfinex","ETHUSD",1736434773156,[[3255.1,3.07202],[3254.9,0.307978],[3254.8,4.34775065],[3254.7,1.92061598],[3254.4,7.06564664]],[[3255.8,2.87921254],[3256.1,5.07121],[3256.4,3.0],[3256.5,6.43820552],[3256.6,0.267]]]
["bitfinex","ETHUSD",1736434827608,[[3256.6,1.27541065],[3256.4,1.91311598],[3256.3,2.55082131],[3256.2,3.07099],[3256.1,4.00412664]],[[3257.1,3.07024],[3257.3,2.87921254],[3257.5,3.06988],[3257.6,0.48123098],[3257.7,2.0]]]
["bitfinex","ETHUSD",1736434857527,[[3255.6,1.27541065],[3255.4,4.98491598],[3255.3,2.55082131],[3255.2,0.8009],[3255.1,3.18852664]],[[3256.2,3.48624324],[3256.9,2.0],[3257.2,0.266],[3257.3,3.0],[3268.4,0.011]]]
["bitfinex","ETHUSD",1736434884979,[[3255.3,3.10259565],[3255.2,0.31851787],[3255.1,0.7883],[3254.9,3.07223],[3254.6,0.0075]],[[3255.9,3.48624324],[3256.4,3.0],[3256.5,2.266],[3256.7,3.07068],[3257.1,3.22764053]]]
["bitfinex","ETHUSD",1736434903231,[[3257.1,0.8291],[3256.8,3.0704],[3256.6,3.07068],[3256.3,1.54474581],[3256.2,4.98914872]],[[3257.8,3.48624324],[3258.0,3.06945],[3258.4,3.06905],[3258.5,2.0],[3258.7,6.06876]]]
["bitfinex","ETHUSD",1736434940590,[[3251.4,3.07556],[3251.1,0.8186],[3251.0,3.07597],[3250.9,1.27874581],[3250.8,1.91811872]],[[3252.1,3.48624324],[3252.9,2.0],[3253.0,6.07412],[3253.2,3.07394],[3253.4,3.23484445]]]
["bitfinex","ETHUSD",1736434969243,[[3251.7,0.8131],[3251.6,0.03074839],[3251.3,1.27874581],[3251.1,1.91811872],[3251.0,5.63340163]],[[3252.8,2.0],[3253.0,3.0],[3253.1,4.03639489],[3253.6,3.33957],[3253.7,0.15801423]]]
["bitfinex","ETHUSD",1736435007186,[[3258.8,0.015],[3258.7,3.06866],[3258.4,0.7542],[3258.3,3.06905],[3257.8,3.06948]],[[3259.4,0.1676647],[3259.7,3.06785],[3259.9,6.03021776],[3260.0,0.30915039],[3260.1,3.48281221]]]
["bitfinex","ETHUSD",1736435041769,[[3259.6,0.52883103],[3259.5,1.91811872],[3259.4,3.36269163],[3259.3,0.309068],[3259.2,3.19686454]],[[3260.5,3.48047055],[3260.7,2.0],[3260.8,3.0],[3260.9,0.264],[3261.0,0.14936491]]]
["bitfinex","ETHUSD",1736435072014,[[3262.0,0.25],[3261.1,0.8095],[3260.7,1.26871406],[3260.6,1.91811872],[3260.3,18.26403454]],[[3262.1,9.0471],[3262.3,13.82132],[3262.4,3.48047055],[3262.6,3.0651],[3262.8,3.06488]]]
["bitfinex","ETHUSD",1736435104333,[[3253.3,0.8296],[3253.0,3.07404],[3252.9,1.2819515],[3252.7,1.91811872],[3252.5,0.264]],[[3254.5,0.55],[3254.6,5.48047055],[3254.9,3.0],[3255.1,0.1676],[3255.5,0.62162857]]]
["bitfinex","ETHUSD",1736435148565,[[3254.3,3.90265],[3253.9,0.0075],[3253.7,3.07334],[3253.6,0.0075],[3253.5,3.10429088]],[[3255.0,0.1676],[3255.1,0.39536912],[3255.5,0.36236202],[3255.6,3.07166],[3255.9,0.84907863]]]
["bitfinex","ETHUSD",1736435181622,[[3254.2,3.07294],[3253.9,0.8085],[3253.8,1.5],[3253.7,3.07338],[3253.6,3.0735]],[[3255.0,3.0],[3255.1,3.07212],[3255.2,3.0],[3255.3,3.49325588],[3255.4,2.1676]]]
["bitfinex","ETHUSD",1736435205390,[[3255.1,3.08708],[3255.0,0.7957],[3254.8,3.0],[3254.7,3.07247],[3254.5,0.0075]],[[3256.1,3.07117],[3256.2,3.49325588],[3256.3,3.1676],[3256.4,7.89630832],[3256.5,3.07083]]]
["bitfinex","ETHUSD",1736435252095,[[3252.8,3.07423],[3252.6,3.262],[3252.3,3.0747]],[[3254.3,2.88290669],[3254.5,8.0727],[3254.6,5.60930832]]]
["bitfinex","ETHUSD",1736435282432,[[3253.9,3.07321],[3253.5,3.07356],[3253.4,2.66440691],[3253.3,2.81414255],[3253.1,6.26415819]],[[3254.8,0.1676],[3254.9,3.0],[3255.0,8.83629017],[3255.2,2.0],[3255.3,3.07192]]]
["bitfinex","ETHUSD",1736435321775,[[3251.7,3.07524],[3251.5,0.33829327],[3251.4,0.0075],[3251.3,3.07563],[3251.2,0.8151]],[[3252.1,0.1676],[3252.6,2.0],[3252.7,6.07439],[3252.8,5.34630832],[3252.9,3.75198185]]]
["bitfinex","ETHUSD",1736435333150,[[3253.3,3.0738],[3253.0,0.03073694],[3252.9,3.07417],[3252.7,0.0075],[3252.5,3.07454]],[[3253.7,0.1676],[3253.9,5.0],[3254.0,5.34630832],[3254.2,3.07295],[3254.4,0.62440214]]]
["bitfinex","ETHUSD",1736435403162,[[3254.6,3.37975],[3254.3,0.0075],[3254.2,3.86971],[3253.8,3.0],[3253.5,7.87090463]],[[3255.3,2.88323772],[3255.4,0.1676],[3255.5,4.34397784],[3255.6,6.07165],[3255.7,2.0]]]
["bitfinex","ETHUSD",1736435444838,[[3258.9,3.10669069],[3258.4,3.85723],[3258.3,1.26157456],[3258.2,3.08413],[3258.1,4.91410691]],[[3259.4,3.48847744],[3259.6,0.1676],[3259.7,4.34397784],[3259.8,3.06769],[3260.0,3.0]]]
["bitfinex","ETHUSD",1736435458576,[[3255.3,4.2110352],[3255.0,5.26244946],[3254.7,5.27575718],[3254.5,0.0075],[3254.4,6.33090861]],[[3256.0,3.0],[3256.1,3.07117],[3256.5,2.1676],[3256.6,7.09946867],[3257.1,0.25]]]
["bitfinex","ETHUSD",1736435509124,[[3254.5,3.90166],[3254.1,4.97049374],[3254.0,2.52996499],[3253.9,6.74520377],[3253.8,3.1651694]],[[3255.5,3.07175],[3255.6,7.34397784],[3255.7,0.2722],[3255.9,5.07135],[3256.0,3.48620377]]]
["bitfinex","ETHUSD",1736435536984,[[3256.0,0.03820783],[3255.9,3.85678],[3255.8,0.015],[3255.6,0.387231]],[[3256.8,4.28797784],[3257.2,0.2722],[3257.4,8.55614377],[3257.7,3.40902721],[3258.1,1.89197922]]]
["bitfinex","ETHUSD",1736435571561,[[3256.1,0.03070664],[3256.0,3.85452],[3255.8,2.8756946],[3254.9,11.96996499],[3254.8,3.1651694]],[[3256.9,4.28797784],[3257.1,0.2722],[3257.3,3.0],[3257.5,0.258],[3257.7,5.02580513]]]
["bitfinex","ETHUSD",1736435636955,[[3258.8,0.8144],[3258.3,1.89747374],[3258.2,5.59909499],[3258.1,0.0075],[3258.0,3.1651694]],[[3259.1,3.06833],[3259.3,2.87104441],[3259.4,3.0],[3259.5,7.35599784],[3259.6,2.0]]]
["bitfinex","ETHUSD",1736435669254,[[3257.9,0.8321],[3257.5,3.10798513],[3257.1,3.25818341],[3256.7,0.256],[3256.5,3.12104441]],[[3258.8,0.256],[3258.9,4.28797784],[3259.0,2.0],[3259.1,3.14324441],[3259.2,3.217789]]]
["bitfinex","ETHUSD",1736435702569,[[3262.5,1.138818],[3262.4,3.06518],[3262.2,0.03814945],[3262.0,3.06554],[3261.6,3.47686262]],[[3262.7,0.1676647],[3263.3,3.06439],[3263.4,2.0],[3263.5,0.256],[3263.6,4.56017784]]]
["bitfinex","ETHUSD",1736435722822,[[3264.4,0.015],[3264.3,0.7597],[3263.9,0.03063446],[3263.7,0.0075],[3263.5,3.06415]],[[3265.2,3.0],[3265.4,5.6280104],[3266.5,0.25],[3266.7,0.2575],[3267.2,4.32934339]]]
["bitfinex","ETHUSD",1736435778002,[[3274.1,3.05427],[3273.9,0.305455],[3273.8,0.797],[3273.7,3.05457],[3273.4,0.278]],[[3275.5,2.11331823],[3275.7,3.05281],[3276.2,3.05234],[3276.4,0.8086],[3276.5,3.05206]]]
["bitfinex","ETHUSD",1736435807226,[[3272.3,0.015],[3271.9,0.0075],[3271.6,0.7763],[3270.9,3.05725],[3270.7,0.25]],[[3273.6,3.05474],[3273.7,3.8198],[3273.8,0.278],[3274.1,3.05436],[3274.3,7.04444095]]]
["bitfinex","ETHUSD",1736435846484,[[3278.7,3.87388],[3278.6,0.305758],[3278.4,3.05019],[3278.2,3.05041],[3277.9,3.05064]],[[3278.8,0.014],[3279.0,0.0058],[3279.1,0.1676647],[3280.1,3.04869],[3280.2,0.7719]]]
["bitfinex","ETHUSD",1736435874623,[[3276.0,3.05243],[3275.9,0.03052205],[3275.8,0.8323],[3275.3,0.0075],[3275.2,4.93689658]],[[3276.7,0.7946],[3277.0,3.05158],[3277.4,3.05121],[3277.7,2.287],[3277.8,3.05088]]]
["bitfinex","ETHUSD",1736435883345,[[3278.3,0.03049897],[3278.2,0.30810795],[3278.1,3.05048],[3278.0,3.05058],[3277.9,0.8114]],[[3278.8,0.014],[3279.0,0.0058],[3279.1,0.1676647],[3279.5,0.7902],[3279.6,3.04919]]]
["bitfinex","ETHUSD",1736435919050,[[3275.2,3.05321],[3274.9,3.05344],[3274.7,0.7925],[3274.5,6.49736997],[3274.4,2.16221658]],[[3276.2,0.7513],[3276.4,3.44352997],[3276.7,3.05191],[3277.0,2.0],[3277.1,3.05148]]]
["bitfinex","ETHUSD",1736435947594,[[3277.9,0.33557609],[3277.2,7.02019492],[3276.7,3.45441849],[3276.3,1.87621658]],[[3279.5,0.8099],[3279.9,3.04895],[3280.1,3.96883492],[3280.4,0.28],[3280.5,3.04837]]]
["bitfinex","ETHUSD",1736435989693,[[3278.4,3.05025],[3277.7,0.84030221],[3277.6,0.27],[3277.5,0.0075],[3277.4,0.0075]],[[3279.3,3.04947],[3279.4,0.7552],[3279.5,3.4358395],[3279.7,3.0491],[3279.8,2.0]]]
["bitfinex","ETHUSD",1736436015957,[[3275.9,3.05257],[3275.8,0.18912166],[3275.6,1.87621658],[3275.4,2.50162211],[3275.3,3.91332764]],[[3277.1,0.7738],[3277.5,3.0],[3277.6,5.97281273],[3277.8,0.33824122],[3277.9,0.33030798]]]
["bitfinex","ETHUSD",1736436041924,[[3279.3,3.0494],[3279.2,0.0075],[3278.8,3.932804],[3278.4,6.05025],[3278.1,7.02328273]],[[3280.4,0.825],[3280.5,3.04833],[3280.9,6.04798],[3281.0,3.97281273],[3281.1,0.37330798]]]
["bitfinex","ETHUSD",1736436094404,[[3283.6,0.03045081],[3283.5,3.04549],[3283.3,0.0075],[3283.2,0.0075],[3283.1,3.84445]],[[3284.5,0.2632],[3284.7,3.04442],[3284.8,2.0],[3284.9,3.43346527],[3285.1,3.04406]]]
["bitfinex","ETHUSD",1736436122351,[[3282.8,0.0075],[3282.7,3.076709],[3282.5,0.313648],[3282.3,3.87121],[3281.2,0.56874599]],[[3283.8,3.04528],[3284.0,0.265],[3284.1,3.43346527],[3284.3,3.0448]]]
["bitfinex","ETHUSD",1736436153014,[[3284.9,3.04421],[3284.8,0.387391],[3284.6,0.8296],[3284.5,0.0075],[3284.4,3.04465]],[[3285.5,0.00369491],[3285.7,0.1676647],[3285.8,0.2132],[3286.0,3.54324],[3288.1,3.215]]]
["bitfinex","ETHUSD",1736436211730,[[3282.7,3.04625],[3282.6,0.33509214],[3282.3,3.04661],[3282.0,6.65524595],[3281.7,3.0]],[[3283.3,0.2132],[3283.7,3.04541],[3283.9,2.82896595],[3284.1,3.19547717],[3284.2,2.0]]]
["bitfinex","ETHUSD",1736436237984,[[3280.7,3.04812],[3280.6,0.7938],[3280.5,1.86180458],[3280.4,5.5307461],[3279.9,9.77245916]],[[3281.9,3.04702],[3282.0,2.82896595],[3282.1,0.2132],[3282.2,3.0],[3282.3,3.04669]]]
["bitfinex","ETHUSD",1736436268467,[[3282.8,0.03045789],[3282.7,3.04618],[3282.6,0.7761],[3282.2,3.30467],[3279.7,4.02733261]],[[3283.6,0.2132],[3284.0,2.82896595],[3284.2,3.19912247],[3284.3,3.0],[3284.6,3.04452]]]
["bitfinex","ETHUSD",1736436309020,[[3277.3,0.8012],[3277.1,3.05147],[3276.8,3.0],[3276.7,3.30977],[3276.0,0.40087355]],[[3278.3,3.43104452],[3278.4,3.05027],[3278.6,0.2132],[3278.7,2.0],[3278.8,0.258]]]
["bitfinex","ETHUSD",1736436325988,[[3276.8,0.0075],[3276.7,0.7991],[3276.6,0.0075],[3276.5,0.03801486],[3276.1,0.015]],[[3277.9,2.2132],[3278.1,3.43104452],[3278.8,3.04989],[3279.1,3.0572],[3279.2,0.25]]]
["bitfinex","ETHUSD",1736436357952,[[3283.2,0.7999],[3282.1,0.28845659],[3281.7,3.04714],[3281.4,0.25],[3281.3,0.25]],[[3283.6,3.0],[3283.7,3.04536],[3283.8,0.30297],[3284.0,3.43104452],[3284.1,0.15525777]]]
["bitfinex","ETHUSD",1736436386510,[[3287.2,0.8142],[3286.7,0.03791718],[3286.6,3.30056],[3286.2,6.47400452],[3286.0,3.0]],[[3287.8,2.84691048],[3288.1,0.005],[3288.2,3.0412],[3288.4,3.43104452],[3288.6,5.0408]]]
["bitfinex","ETHUSD",1736436437278,[[3288.9,3.88703],[3288.7,0.265],[3288.5,3.04084],[3288.1,3.0],[3288.0,7.41114052]],[[3289.0,0.1676647],[3289.2,0.00369798],[3290.3,6.03924],[3290.4,3.43104452],[3290.7,3.03891]]]
["bitfinex","ETHUSD",1736436455126,[[3291.1,3.82641],[3290.7,0.413234],[3290.6,3.03888],[3290.3,0.25],[3290.2,3.28923]],[[3292.5,6.49866766],[3292.8,3.0],[3293.0,3.0368],[3293.1,0.8307],[3293.3,3.03653]]]
["bitfinex","ETHUSD",1736436491095,[[3290.4,0.015],[3290.3,0.0303864],[3290.2,0.7683],[3290.1,3.31691],[3289.8,3.94070042]],[[3291.6,0.03041314],[3291.8,0.7934],[3291.9,3.03783],[3292.3,3.03739],[3292.6,2.0]]]
["bitfinex","ETHUSD",1736436539694,[[3295.4,3.679304],[3295.2,0.281],[3295.1,3.78505],[3295.0,3.03486],[3294.9,3.40222016]],[[3295.5,0.1676647],[3296.3,0.014],[3296.4,3.06402314],[3296.5,0.7673],[3296.7,2.79227335]]]
["bitfinex","ETHUSD",1736436560478,[[3294.7,0.28],[3294.3,0.03034818],[3294.1,0.8321],[3293.9,3.37199339],[3293.8,3.40222016]],[[3295.2,0.7897],[3295.5,3.03444],[3295.6,0.03041314],[3296.0,6.43629016],[3296.1,3.03396]]]
["bitfinex","ETHUSD",1736436602356,[[3295.7,0.0075],[3295.6,0.03033812],[3295.4,3.85139],[3295.3,0.281],[3294.1,3.28567]],[[3296.6,0.03041314],[3296.7,4.15552016],[3297.2,3.03288],[3297.4,3.0],[3297.5,3.28264]]]
["bitfinex","ETHUSD",1736436648708,[[3295.7,1.224794],[3295.4,3.04201],[3295.1,3.03475],[3294.4,3.18654038],[3294.3,0.25]],[[3296.3,0.014],[3296.5,3.03352],[3296.7,3.40562406],[3297.0,0.7542],[3297.1,0.15288198]]]
["bitfinex","ETHUSD",1736436676637,[[3298.9,0.277],[3298.7,0.7657],[3298.6,3.03157],[3298.2,3.03195],[3298.0,3.40562406]],[[3299.6,3.03069],[3299.9,1.20104035],[3300.1,3.85746],[3300.2,3.40562406],[3300.5,3.02991]]]
["bitfinex","ETHUSD",1736436712329,[[3303.7,3.3336653],[3303.5,1.190961],[3303.4,3.02713],[3302.9,6.43317406],[3302.6,0.25]],[[3303.8,0.02915843],[3303.9,0.625],[3304.4,2.79227335],[3305.0,0.8007]]]
["bitfinex","ETHUSD",1736436743703,[[3300.2,0.272],[3300.0,0.9091],[3299.6,0.0075],[3299.4,3.03082],[3299.1,0.0075]],[[3301.0,0.33922924],[3301.4,3.7761],[3301.5,3.02895],[3303.4,4.248],[3303.7,1.58205995]]]
["bitfinex","ETHUSD",1736436766149,[[3303.8,3.78611],[3303.6,0.03026436],[3303.5,3.02703],[3303.3,0.0075],[3303.2,0.276]],[[3304.4,2.79227335],[3305.1,3.02565],[3305.4,0.1676647],[3305.6,3.02524],[3305.7,7.70348463]]]
["bitfinex","ETHUSD",1736436790726,[[3304.9,0.302579],[3304.6,0.03025888],[3304.5,3.02612],[3304.3,0.8116],[3304.2,0.276]],[[3305.4,0.1176647],[3305.6,0.8215],[3306.0,0.005],[3306.9,2.0],[3307.5,0.5]]]
["bitfinex","ETHUSD",1736436816703,[[3308.4,3.02258],[3308.2,0.7515],[3308.1,0.27],[3308.0,3.02293],[3307.5,3.58560551]],[[3309.4,3.02175],[3309.8,6.63725801],[3310.0,0.05],[3310.2,3.02096],[3310.5,5.52073]]]
["bitfinex","ETHUSD",1736436866682,[[3308.9,0.29],[3308.1,6.92497953],[3307.2,3.27368]],[[3310.0,0.8567],[3310.6,2.0]]]
["bitfinex","ETHUSD",1736436889313,[[3308.9,3.02215],[3308.8,0.305],[3308.5,3.02244],[3308.3,0.7811],[3308.2,0.0075]],[[3309.7,0.02817188],[3310.0,3.07116],[3310.1,0.7891],[3310.5,3.02073],[3310.8,3.0]]]
["bitfinex","ETHUSD",1736436914870,[[3305.0,3.0257],[3304.8,0.307],[3304.6,3.80439],[3304.5,3.90964953],[3304.0,1.212412]],[[3306.1,3.02476],[3306.4,0.801],[3306.5,3.02438],[3306.8,3.02411],[3307.0,3.0]]]
["bitfinex","ETHUSD",1736436967603,[[3298.8,0.1676647],[3297.9,3.81663],[3297.7,0.3135],[3297.0,6.93515953],[3296.6,0.5]],[[3299.3,0.8147],[3299.4,3.03086],[3299.7,3.0],[3299.8,5.03054],[3300.5,0.25]]]
["bitfinex","ETHUSD",1736436979505,[[3301.5,3.05920576],[3301.4,0.297],[3301.1,0.8207],[3301.0,3.02938],[3300.6,0.0075]],[[3302.8,0.7796],[3303.3,5.90214953],[3303.5,0.297],[3304.1,3.27657],[3304.3,4.5]]]
["bitfinex","ETHUSD",1736437016865,[[3305.4,3.02529],[3305.1,0.03025138],[3305.0,3.03321],[3304.9,0.0225],[3304.7,4.14064]],[[3306.3,0.8311],[3306.4,3.02447],[3306.8,3.02411],[3307.1,3.0],[3307.2,8.92586953]]]
["bitfinex","ETHUSD",1736437054054,[[3305.1,0.293],[3305.0,0.03025313],[3304.6,3.04108],[3304.5,0.0075],[3304.4,0.0075]],[[3306.3,0.7567],[3306.7,3.02418],[3306.9,2.0],[3307.1,6.02388],[3307.2,3.90214953]]]
["bitfinex","ETHUSD",1736437081967,[[3306.7,3.02407],[3306.2,3.32162],[3306.0,0.7822],[3305.9,0.0075],[3305.8,3.0324]],[[3307.5,0.8232],[3308.2,6.0228],[3308.3,3.90214953],[3308.5,2.15017205],[3308.7,3.39564448]]]
["bitfinex","ETHUSD",1736437121599,[[3305.8,3.02497],[3305.5,0.0302469],[3305.4,0.29],[3304.9,3.02574],[3304.7,3.82798]],[[3306.4,0.7936],[3306.8,3.02409],[3307.0,2.0],[3307.2,3.02375],[3307.3,3.0]]]
["bitfinex","ETHUSD",1736437150561,[[3305.4,0.03024826],[3305.3,3.02544],[3305.2,0.281],[3305.0,0.7541],[3304.9,3.90764497]],[[3306.6,0.7808],[3307.0,3.0239],[3307.5,0.55],[3307.6,2.0],[3307.8,3.90014497]]]
["bitfinex","ETHUSD",1736437193994,[[3305.3,0.275],[3304.9,3.02578],[3304.8,0.774],[3304.7,3.59842355]],[[3306.4,0.785],[3306.6,3.02429],[3306.8,5.0],[3306.9,3.59092355],[3308.6,1.58930724]]]
["bitfinex","ETHUSD",1736437202345,[[3303.6,0.275],[3302.9,0.8184],[3302.8,6.61861355],[3302.7,2.554],[3302.5,4.242]],[[3304.8,3.0],[3304.9,3.59092355],[3305.3,3.0],[3305.5,0.34002824],[3305.8,3.02504]]]
["bitfinex","ETHUSD",1736437266225,[[3303.5,1.0],[3302.9,3.02762],[3302.6,0.03027662],[3302.5,3.79716],[3302.0,3.86442355]],[[3303.6,0.8194],[3304.0,3.59092355],[3304.2,3.02651],[3304.4,2.0],[3304.9,3.02582]]]
["bitfinex","ETHUSD",1736437296589,[[3302.1,3.84532],[3301.6,3.59092355],[3301.1,3.02923],[3300.9,0.25]],[[3303.1,3.02748],[3303.5,3.02709],[3303.8,3.0],[3303.9,2.0],[3304.0,4.14092355]]]
["bitfinex","ETHUSD",1736437317195,[[3303.8,3.27678]],[[3305.9,0.7614],[3306.0,6.02481],[3306.3,3.59092355],[3306.5,3.17685708],[3307.1,0.2575]]]
["bitfinex","ETHUSD",1736437350628,[[3304.1,0.0075],[3304.0,3.0266],[3303.9,0.266],[3303.7,3.02689],[3303.6,0.7773]],[[3304.9,0.302573],[3305.0,3.02573],[3305.2,0.8152],[3305.4,3.0],[3305.5,6.61624355]]]
["bitfinex","ETHUSD",1736437384095,[[3305.2,3.02551],[3305.1,0.03025451],[3304.7,0.824],[3304.6,3.02604]],[[3306.0,0.7519],[3306.5,5.02436],[3306.6,3.59092355],[3306.7,0.14894363],[3307.0,0.37002935]]]
["bitfinex","ETHUSD",1736437426534,[[3305.5,0.29524658],[3305.1,0.7654],[3305.0,6.61655355]],[[3306.3,0.7911],[3306.7,3.0],[3306.8,3.02408],[3307.2,5.02375],[3307.9,0.2575]]]
["bitfinex","ETHUSD",1736437469023,[[3306.6,0.0075],[3306.5,3.02425],[3306.2,0.7958],[3306.1,3.02464],[3306.0,0.265]],[[3307.3,0.8131],[3307.4,3.02354],[3307.6,3.0],[3307.7,3.59092355],[3307.8,3.02318]]]
["bitfinex","ETHUSD",1736437504950,[[3308.1,0.0075],[3308.0,1.0339],[3307.8,3.0],[3307.6,3.0233],[3307.4,3.59092355]],[[3309.3,3.8257],[3309.4,3.59092355],[3309.5,2.0],[3309.6,3.02152],[3310.4,3.64579]]]
["bitfinex","ETHUSD",1736437545006,[[3309.9,0.015],[3309.7,3.0214],[3309.5,0.8332],[3309.3,3.02172],[3309.1,3.86242355]],[[3310.0,0.05],[3310.7,0.7799],[3311.0,6.02032],[3311.3,0.35376046],[3311.4,9.42215634]]]
["bitfinex","ETHUSD",1736437562539,[[3308.4,0.7692],[3308.2,3.02278],[3308.1,3.59092355],[3307.7,3.02324],[3307.3,0.5]],[[3309.9,0.7595],[3310.0,0.05],[3310.2,3.0],[3310.3,3.59092355],[3310.7,2.0]]]
["bitfinex","ETHUSD",1736437622677,[[3312.3,3.01902],[3311.9,3.01941],[3311.8,0.263],[3311.4,11.66633355],[3311.1,3.02009]],[[3313.2,3.01823],[3313.4,3.59092355],[3313.6,3.01786],[3313.8,2.0],[3313.9,3.0]]]
["bitfinex","ETHUSD",1736437664680,[[3311.0,10.262],[3310.7,3.02048],[3310.5,0.8063],[3310.3,3.0208],[3310.2,0.6614163]],[[3311.6,3.77473],[3312.0,3.01937],[3312.4,5.59092355],[3312.6,3.01883],[3312.8,6.01861]]]
["bitfinex","ETHUSD",1736437681799,[[3311.6,0.015],[3311.5,3.0272],[3311.4,0.8149],[3311.1,3.02009],[3310.6,3.0]],[[3312.4,0.795],[3312.5,3.0],[3312.6,6.60970355],[3312.9,3.01859],[3313.4,0.3442538]]]
["bitfinex","ETHUSD",1736437732242,[[3318.7,3.03572],[3318.6,0.03762914],[3318.5,0.8299],[3318.4,3.27442],[3318.2,0.0075]],[[3318.8,0.005],[3319.2,3.59092355],[3319.8,0.8187],[3320.0,0.168333],[3320.4,2.0]]]
["bitfinex","ETHUSD",1736437739173,[[3317.2,0.8275],[3317.1,3.40205722],[3317.0,3.87397219],[3316.8,3.01494],[3316.2,3.01546]],[[3318.2,3.01377],[3318.4,0.7748],[3318.5,0.301335],[3318.6,3.01332],[3318.8,3.005]]]
["bitfinex","ETHUSD",1736437782332,[[3315.5,0.7778],[3315.3,0.261],[3315.1,0.0075],[3315.0,3.0],[3314.9,6.90370288]],[[3316.8,2.0],[3317.0,0.8139],[3317.8,3.88710288],[3317.9,3.01399],[3318.0,0.25]]]
["bitfinex","ETHUSD",1736437803620,[[3318.7,3.80272],[3318.5,0.03012932],[3318.4,3.01342],[3318.1,0.261],[3318.0,3.02134]],[[3318.8,0.005],[3319.8,0.005],[3319.9,3.8163],[3320.0,3.180403],[3320.4,3.01169]]]
["bitfinex","ETHUSD",1736437839893,[[3323.0,0.267],[3322.4,0.7595],[3322.3,3.86043369],[3321.8,3.01041],[3321.6,0.25]],[[3324.3,0.7874],[3324.4,3.63313],[3324.8,3.0],[3324.9,3.00769],[3325.0,2.0]]]
["bitfinex","ETHUSD",1736437872280,[[3325.7,3.0068],[3325.6,0.31],[3325.3,3.79138],[3325.1,3.86793369],[3324.9,0.410261]],[[3326.7,3.00599],[3326.8,0.8129],[3327.2,3.00555],[3327.6,3.0],[3327.7,3.00508]]]
["bitfinex","ETHUSD",1736437912846,[[3325.4,0.03006816],[3325.0,3.81537],[3324.8,3.86793369],[3321.4,2.55897728],[3320.1,9.59636893]],[[3326.6,0.8135],[3327.0,3.0],[3327.1,5.00569],[3327.3,3.00551],[3327.5,0.25]]]
["bitfinex","ETHUSD",1736437946599,[[3325.0,0.015],[3324.9,3.89050535],[3324.8,0.293],[3324.6,0.0075],[3324.5,0.0075]],[[3326.0,0.03005451],[3326.1,0.8294],[3327.3,3.00545],[3327.7,0.25],[3327.8,6.86543369]]]
["bitfinex","ETHUSD",1736437978971,[[3332.8,3.00047],[3332.5,0.7070839],[3332.3,3.00084],[3331.8,3.81159],[3331.7,0.0075]],[[3333.3,0.00363218],[3333.6,0.7613],[3333.9,2.99951],[3334.2,3.00289791],[3336.2,0.7642]]]
["bitfinex","ETHUSD",1736438016952,[[3337.5,0.25],[3336.9,0.402],[3336.4,3.0],[3336.0,2.99754],[3335.8,0.25]],[[3338.3,0.8249],[3338.4,0.00363087],[3339.1,2.99489],[3339.2,3.86043369],[3339.6,2.0]]]
["bitfinex","ETHUSD",1736438050584,[[3338.5,0.245],[3337.9,0.7533],[3337.5,0.015],[3333.9,1.47395176],[3333.3,0.74231613]],[[3338.8,2.9951],[3339.6,2.99437],[3339.8,0.8247],[3339.9,2.0],[3340.1,2.99399]]]
["bitfinex","ETHUSD",1736438086175,[[3337.4,0.7903],[3336.9,0.0075],[3336.7,0.381]],[[3338.2,2.9957],[3338.6,0.8239],[3338.7,2.99518],[3339.1,2.9949],[3345.8,10.3174287]]]
["bitfinex","ETHUSD",1736438109045,[[3337.0,0.245],[3336.6,0.7645],[3336.0,3.00507],[3335.9,0.369],[3335.6,2.99791]],[[3337.1,2.99661],[3337.5,2.99633],[3337.8,2.7683],[3337.9,3.0],[3338.2,4.00753844]]]
["bitfinex","ETHUSD",1736438156934,[[3334.1,0.245],[3333.4,0.8166],[3333.0,8.0],[3332.7,3.00052],[3332.3,3.00091]],[[3334.4,2.99904],[3334.6,2.99886],[3335.0,2.9985],[3335.1,3.0]]]
["bitfinex","ETHUSD",1736438163812,[[3333.8,0.245],[3333.4,0.8166],[3333.0,8.0],[3332.3,0.335],[3332.0,7.20516]],[[3333.9,2.99949],[3334.0,2.0],[3334.1,2.99931],[3334.2,0.7534],[3334.4,6.9860727]]]
["bitfinex","ETHUSD",1736438219033,[[3329.3,0.015],[3329.2,0.8174],[3329.1,3.03381328],[3326.5,3.159],[3325.7,2.7519]],[[3330.1,3.00294],[3330.3,6.53093895],[3330.6,5.00248],[3331.0,0.96842712],[3331.1,3.00208]]]
["bitfinex","ETHUSD",1736438232848,[[3331.1,3.00201],[3331.0,0.03001983],[3330.7,3.00229],[3330.5,3.78093895],[3330.4,0.288]],[[3332.1,3.0],[3332.2,3.00102],[3332.3,3.0],[3332.7,5.76081],[3332.8,3.53093895]]]
["bitfinex","ETHUSD",1736438277400,[[3332.1,0.7574],[3331.8,0.015],[3331.6,0.277],[3331.1,3.00192],[3330.9,3.53093895]],[[3333.1,5.53093895],[3333.2,3.00012],[3333.3,0.55],[3333.4,3.0],[3334.4,3.409]]]
["bitfinex","ETHUSD",1736438318884,[[3328.5,0.0075],[3328.4,1.0002647],[3328.0,3.28725],[3327.8,3.00495],[3323.5,8.80038179]],[[3329.0,3.0],[3329.1,3.00388],[3329.5,3.5535],[3329.6,6.53432895],[3329.7,2.0]]]
["bitfinex","ETHUSD",1736438351437,[[3326.0,0.03006613],[3325.9,0.7722],[3325.8,3.00677],[3325.7,0.015],[3325.5,0.275]],[[3326.8,3.00593],[3327.0,3.0],[3327.1,3.53093895],[3327.2,5.00559],[3327.3,0.7631]]]
["bitfinex","ETHUSD",1736438398830,[[3326.3,0.826],[3326.2,0.03756106],[3326.1,3.00651],[3325.8,0.0075],[3325.7,3.00681]],[[3327.1,3.00565],[3327.2,3.0],[3327.3,3.93437763],[3327.4,2.0],[3327.5,3.42126465]]]
["bitfinex","ETHUSD",1736438426650,[[3324.8,0.03],[3324.7,0.03007443],[3324.6,0.0075],[3324.4,3.00799],[3324.2,0.0075]],[[3325.7,3.0],[3325.8,3.55053337],[3325.9,3.78853],[3326.2,2.40343821],[3326.3,3.57276306]]]
["bitfinex","ETHUSD",1736438469224,[[3326.5,0.7412],[3325.7,3.0068],[3325.6,3.0],[3325.5,3.55053337],[3325.4,0.25]],[[3327.6,3.42618188],[3327.7,3.55053337],[3327.8,2.806],[3328.1,0.36566132],[3328.3,0.14730008]]]
["bitfinex","ETHUSD",1736438507981,[[3325.4,3.7483],[3324.9,3.00755],[3324.4,9.86588819],[3324.2,0.25],[3324.1,0.25]],[[3326.4,3.00626],[3326.6,0.03007701],[3326.9,5.81417],[3327.1,0.39610487],[3327.3,6.86328819]]]
["bitfinex","ETHUSD",1736438533683,[[3329.7,0.03753066],[3329.6,0.7412],[3329.2,0.0075],[3329.1,0.272],[3328.9,3.01144]],[[3330.6,3.03007701],[3330.7,3.54041014],[3330.8,3.79522],[3331.7,3.00905],[3331.9,0.5]]]
["bitfinex","ETHUSD",1736438539920,[[3328.0,0.7412],[3327.7,3.00504],[3327.5,0.272],[3327.3,3.0054],[3326.9,6.54618014]],[[3328.6,6.00426],[3329.1,6.54425014],[3329.3,0.03007701],[3329.5,2.14713534],[3329.9,0.272]]]
["bitfinex","ETHUSD",1736438602473,[[3327.8,0.03],[3327.6,3.74336],[3327.2,0.271],[3327.1,6.00557],[3327.0,3.54041014]],[[3329.0,0.0375555],[3329.1,3.00387],[3329.2,3.0],[3329.4,0.8151],[3330.4,3.172]]]
["bitfinex","ETHUSD",1736438611674,[[3330.7,0.015],[3330.6,0.7382],[3330.5,0.0075],[3330.2,3.00273],[3329.8,3.00313]],[[3331.3,3.00183],[3331.4,0.03752381],[3331.7,3.54041014],[3331.8,3.76475],[3332.5,0.39550049]]]
["bitfinex","ETHUSD",1736438677934,[[3327.1,0.0225],[3327.0,0.7382],[3326.7,3.00594],[3326.6,0.27],[3326.4,3.0075]],[[3327.8,0.03757144],[3328.4,3.78042],[3328.5,3.54516897],[3328.6,2.0],[3328.8,3.15198788]]]
["bitfinex","ETHUSD",1736438686343,[[3327.0,0.7382],[3326.9,0.015],[3326.8,0.0075],[3326.6,3.276],[3325.9,3.54516897]],[[3327.5,0.03757042],[3327.7,3.00516],[3327.8,3.0],[3327.9,6.00493],[3328.1,5.54516897]]]
["bitfinex","ETHUSD",1736438726394,[[3329.1,0.0225],[3329.0,3.74209],[3328.8,0.27],[3328.7,0.0075],[3328.5,0.0075]],[[3329.6,0.03754663],[3329.9,3.0],[3330.0,3.54516897],[3330.1,3.00294],[3330.4,5.00271]]]
["bitfinex","ETHUSD",1736438757309,[[3330.6,0.015],[3330.5,3.376623],[3330.3,0.7382],[3330.2,0.269],[3330.0,3.59136]],[[3331.2,0.03752607],[3331.3,0.5],[3331.4,3.00177],[3331.6,0.8008],[3331.8,6.54516897]]]
["bitfinex","ETHUSD",1736438803398,[[3328.6,0.015],[3328.5,3.673381],[3328.4,0.7382],[3328.3,3.0],[3328.2,4.2175]],[[3329.5,0.0375481],[3329.8,0.7539],[3329.9,2.74878902],[3332.5,2.37669968],[3333.0,5.28]]]
["bitfinex","ETHUSD",1736438852484,[[3330.1,0.0225],[3330.0,3.00296],[3329.6,3.74156],[3328.8,3.00404],[3328.7,0.40178512]],[[3330.6,0.7769],[3330.8,0.03753398],[3331.1,3.50208],[3331.4,5.00181],[3331.5,3.68680192]]]
["bitfinex","ETHUSD",1736438867848,[[3327.7,3.27207],[3327.3,0.7382],[3327.2,3.00544],[3327.1,4.211],[3327.0,3.53946784]],[[3328.6,0.7919],[3328.7,3.00421],[3328.9,3.57702449],[3329.1,3.00385],[3329.4,2.35237641]]]
["bitfinex","ETHUSD",1736438932741,[[3326.6,3.00607],[3326.5,1.0331],[3326.3,0.0075],[3326.2,3.00639],[3326.1,0.03005914]],[[3327.4,0.0225851],[3327.6,3.0],[3327.7,3.7665],[3327.8,2.0],[3328.1,6.89906127]]]
["bitfinex","ETHUSD",1736438948417,[[3327.5,0.265],[3327.4,0.7232],[3327.1,0.0075],[3326.9,3.00576],[3325.7,8.74]],[[3328.5,0.0225851],[3328.6,0.7941],[3328.9,6.00401],[3329.0,5.53946784],[3329.3,3.3175401]]]
["bitfinex","ETHUSD",1736438998977,[[3330.5,0.264],[3330.3,3.0327337],[3330.2,0.8294],[3330.0,0.0075],[3329.9,6.53600333]],[[3331.1,0.0225851],[3331.2,0.8139],[3331.3,3.0019],[3331.6,5.0],[3331.8,3.00139]]]
["bitfinex","ETHUSD",1736439036409,[[3330.5,0.015],[3330.4,0.33858353],[3330.2,3.26581],[3330.1,0.7731],[3329.7,6.53615333]],[[3331.2,0.0225851],[3331.3,3.0],[3331.4,3.00176],[3331.5,0.7728],[3331.7,2.0]]]
["bitfinex","ETHUSD",1736439071646,[[3327.6,1.0],[3326.6,0.263],[3326.5,3.00612],[3326.3,0.8024],[3326.1,6.01396]],[[3327.7,6.8525551],[3328.0,3.00485],[3328.1,2.0],[3328.2,6.53759333],[3328.3,0.50815024]]]
["bitfinex","ETHUSD",1736439072671,[[3327.6,1.0],[3326.6,3.27656],[3326.4,0.7886],[3326.1,3.00648],[3326.0,0.0075]],[[3327.7,3.82997],[3327.8,0.0225851],[3327.9,3.0],[3328.0,3.00485],[3328.1,2.0]]]
["bitfinex","ETHUSD",1736439120668,[[3327.8,0.03004828],[3327.6,0.0075],[3327.5,0.0075],[3327.4,0.27697755],[3327.2,2.75477552]],[[3328.4,0.7638],[3328.8,3.00411],[3329.2,0.35497856],[3329.3,5.31756432],[3329.6,1.204455]]]
["bitfinex","ETHUSD",1736439158771,[[3331.9,3.00124],[3331.8,0.7672],[3331.5,5.75636552],[3331.3,0.0075],[3330.8,3.00225]],[[3333.1,0.7819],[3333.3,2.75477552],[3333.6,4.99983],[3333.7,0.85821255]]]
["bitfinex","ETHUSD",1736439208434,[[3328.5,0.03004122],[3328.4,0.261],[3328.2,0.015],[3328.0,3.0],[3327.9,3.00485]],[[3329.1,0.8012],[3330.0,3.54091912],[3330.1,3.00291],[3330.2,2.0],[3330.3,0.35274515]]]
["bitfinex","ETHUSD",1736439251626,[[3325.2,0.0225],[3325.1,0.8212],[3325.0,3.00748],[3324.9,3.03757098],[3324.8,2.76667564]],[[3326.4,0.8183],[3326.5,3.00622],[3326.7,2.75167564],[3326.8,0.38367571],[3327.1,3.00568]]]
["bitfinex","ETHUSD",1736439300061,[[3325.0,3.00746],[3324.8,0.0075],[3324.7,0.8227],[3324.1,3.00831],[3323.8,4.465]],[[3325.9,0.03005839],[3326.0,3.00663],[3326.1,3.13865078],[3326.3,3.0],[3326.4,3.00628]]]
["bitfinex","ETHUSD",1736439337874,[[3318.7,3.01322],[3318.3,3.02105],[3318.2,0.7649],[3317.5,0.15333047],[3317.0,6.18575]],[[3319.4,0.8186],[3319.6,0.27838319],[3319.8,3.04232839],[3320.1,3.0],[3320.2,6.57730115]]]
["bitfinex","ETHUSD",1736439359144,[[3316.6,3.352293],[3316.4,0.274],[3316.3,3.01537],[3316.2,0.7777],[3153.5,3.06885961]],[[3316.7,0.73120509],[3317.3,0.8237],[3317.7,3.03005839],[3317.8,3.84481038],[3318.0,2.0]]]
["bitfinex","ETHUSD",1736439403063,[[3319.4,0.301267],[3319.3,3.01267],[3319.0,0.03012302],[3318.9,3.01304],[3318.8,0.0225]],[[3319.9,0.8003],[3320.2,0.03005839],[3320.3,3.01179],[3320.5,3.56540115],[3320.8,5.01132]]]
["bitfinex","ETHUSD",1736439447841,[[3315.5,3.343477],[3315.4,0.03015839],[3315.3,0.258],[3315.0,3.01658],[3314.9,3.0]],[[3316.1,0.03005839],[3316.2,0.7821],[3316.3,3.04769511],[3316.5,3.0153],[3316.8,0.38470218]]]
["bitfinex","ETHUSD",1736439467650,[[3313.8,0.258],[3313.7,3.01774],[3313.5,0.301792],[3313.3,0.7905],[3313.0,3.57423921]],[[3314.5,0.03005839],[3314.6,0.8014],[3314.7,3.01688],[3315.1,5.01653],[3315.2,3.57423921]]]
["bitfinex","ETHUSD",1736439517698,[[3314.0,3.40258715],[3313.9,0.8032],[3313.7,3.01773],[3313.5,2.7773759],[3313.0,0.0075]],[[3314.1,0.5],[3315.0,0.03005839],[3315.1,0.7612],[3315.2,3.01641],[3315.4,3.17699475]]]
["bitfinex","ETHUSD",1736439527297,[[3314.0,3.8558],[3313.8,5.7950559],[3313.6,3.015],[3313.5,3.27487],[3313.2,0.15155605]],[[3314.1,0.5],[3315.3,0.03005839],[3315.4,1.18241885],[3316.4,0.757],[3318.0,1.83149393]]]
["bitfinex","ETHUSD",1736439592263,[[3317.3,3.01448],[3317.2,0.257],[3316.9,3.80821],[3316.8,0.0075],[3313.9,1.812]],[[3317.9,0.28108216],[3318.1,0.7819],[3318.2,3.55885562],[3318.4,3.01353],[3318.5,3.0]]]
["bitfinex","ETHUSD",1736439599406,[[3316.8,3.045006],[3316.7,0.256],[3316.5,0.7571],[3316.4,3.01527],[3316.1,3.0075]],[[3317.5,0.03005839],[3317.6,0.8244],[3317.8,3.55885562],[3317.9,3.01398],[3318.4,3.38402219]]]
["bitfinex","ETHUSD",1736439641937,[[3313.9,0.28616885],[3313.8,0.8221],[3313.5,3.01792],[3313.4,3.0075],[3313.3,6.57695562]],[[3314.7,0.28147035],[3315.2,0.03005839],[3315.3,0.8198],[3315.6,2.0],[3315.7,6.57484562]]]
["bitfinex","ETHUSD",1736439671485,[[3308.9,0.256],[3308.6,0.08567644],[3308.5,0.0075],[3308.3,0.0075],[3308.2,3.02271]],[[3309.5,1.25837903],[3309.6,2.6013054],[3309.7,1.88756855],[3309.8,2.51675807],[3310.1,0.773]]]
["bitfinex","ETHUSD",1736439712832,[[3308.3,3.0302],[3308.2,0.0075],[3308.1,0.01528136],[3308.0,3.02296],[3307.9,0.256]],[[3308.4,0.28239122],[3308.5,0.73425168],[3308.6,1.5],[3309.2,0.7603],[3309.5,1.25837903]]]
["bitfinex","ETHUSD",1736439742835,[[3310.7,0.36012989],[3310.6,3.27658],[3310.3,0.755],[3310.1,3.02846],[3307.3,4.35888669]],[[3311.7,0.8041],[3311.8,0.03775199],[3311.9,3.0],[3312.0,4.8448674],[3312.1,1.88756855]]]
["bitfinex","ETHUSD",1736439788991,[[3308.8,0.0075],[3308.6,0.256],[3308.4,0.7725],[3307.8,3.02315],[3307.5,4.235]],[[3309.2,3.02189],[3309.5,0.80317352],[3309.6,6.58026802],[3309.7,3.02146],[3309.9,3.02127]]]
["bitfinex","ETHUSD",1736439821062,[[3307.2,0.005],[3306.6,0.0075],[3306.5,0.4246792],[3306.4,0.8062],[3305.8,3.02496]],[[3307.3,3.34868935],[3307.8,3.78646],[3307.9,0.82215034],[3308.0,3.0]]]
["bitfinex","ETHUSD",1736439862827,[[3304.1,0.0075],[3304.0,3.02663],[3303.8,1.23702695],[3303.6,0.255],[3303.3,2.79103571]],[[3305.0,2.82886436],[3305.2,3.81976],[3305.5,6.02534],[3306.0,5.07771786]]]
["bitfinex","ETHUSD",1736439914915,[[3305.6,0.0075],[3305.5,0.7963],[3305.3,0.255],[3305.2,3.02552],[3304.1,3.39917192]],[[3306.0,0.03781292],[3306.3,3.02456],[3306.4,2.78733011],[3306.5,3.02434],[3306.7,3.0]]]
["bitfinex","ETHUSD",1736439954211,[[3304.4,0.0075],[3304.2,3.02643],[3304.1,0.8105],[3304.0,0.254],[3303.8,3.02677]],[[3305.1,0.03782826],[3305.2,3.02555],[3305.4,2.78733011],[3305.5,3.7612],[3305.6,3.02517]]]
["bitfinex","ETHUSD",1736439998426,[[3301.2,0.254],[3300.9,3.02943],[3300.8,4.244],[3300.6,0.3526],[3300.5,3.0298]],[[3302.1,3.02845],[3302.3,0.8321],[3302.8,3.02779],[3303.0,3.02755],[3303.2,3.0]]]
["bitfinex","ETHUSD",1736440030527,[[3301.6,0.253],[3301.1,0.55],[3300.9,0.0225],[3300.8,4.244],[3146.6,0.05122222]],[[3302.3,3.0282],[3302.4,0.03785524],[3302.5,2.78733011],[3302.6,0.56708984],[3302.7,3.81809]]]
["bitfinex","ETHUSD",1736440072889,[[3295.6,0.8049],[3295.4,0.02],[3295.3,3.03462],[3294.7,3.03509],[3294.4,6.43060726]],[[3296.3,3.03378],[3296.4,0.27860659],[3296.7,6.42858726],[3296.9,0.4461021],[3297.0,3.0]]]
["bitfinex","ETHUSD",1736440083168,[[3296.8,0.8184],[3296.6,0.282],[3296.5,3.06380191],[3296.1,3.03385],[3295.5,5.782731]],[[3297.9,4.19971726],[3298.3,2.0],[3298.6,3.03166],[3298.9,4.11928598]]]
["bitfinex","ETHUSD",1736440142375,[[3299.9,4.86963913],[3299.6,6.42580726],[3299.4,3.0308],[3299.1,0.25],[3297.0,0.70540935]],[[3300.0,44.19316555],[3300.9,0.7953],[3301.2,3.0292],[3301.4,3.0],[3301.5,4.64164754]]]
["bitfinex","ETHUSD",1736440164701,[[3303.1,0.03027114],[3303.0,3.02754],[3302.8,0.0075],[3302.7,0.258],[3302.6,0.7811]],[[3303.7,0.7907],[3304.0,3.02664],[3304.2,3.59833563],[3304.4,3.0263],[3305.0,0.358479]]]
["bitfinex","ETHUSD",1736440213621,[[3302.8,4.76006],[3302.7,3.9991724],[3302.3,4.245],[3302.2,0.25],[3301.7,3.192]],[[3302.9,18.48723727],[3304.8,0.7525],[3305.1,0.3795],[3305.2,3.59833563],[3305.3,3.0]]]
["bitfinex","ETHUSD",1736440272570,[[3297.2,0.33],[3296.8,0.254],[3296.6,3.03335],[3296.3,5.0034],[3296.2,3.03374]],[[3297.7,4.53342856],[3297.8,3.59833563],[3298.1,3.03211],[3298.4,0.14915272],[3300.2,1.24643028]]]
["bitfinex","ETHUSD",1736440295857,[[3297.5,0.77],[3297.4,3.03266],[3297.3,0.254],[3297.2,0.33],[3296.9,3.03314]],[[3298.3,3.03189],[3298.5,0.43561356],[3298.6,4.35613563],[3298.8,3.03147],[3299.2,6.0311]]]
["bitfinex","ETHUSD",1736440339948,[[3295.5,0.8109],[3295.4,0.02],[3295.2,0.03034553],[3295.1,0.33],[3295.0,0.029407]],[[3296.1,3.59833563],[3296.6,3.03344],[3296.7,0.814],[3296.9,3.03315],[3297.1,0.66312056]]]
["bitfinex","ETHUSD",1736440376573,[[3293.3,1.043],[3293.2,0.1696792],[3293.0,4.257],[3292.7,3.03699],[3292.5,0.005]],[[3294.1,3.03573],[3294.2,0.72860741],[3294.5,3.0],[3294.6,3.0353],[3295.0,0.42635157]]]
["bitfinex","ETHUSD",1736440424831,[[3298.1,0.3580374],[3298.0,1.05852038],[3297.9,3.03215],[3297.6,2.805174],[3297.5,3.03254]],[[3298.9,3.03131],[3299.3,3.03099],[3299.4,3.603874],[3299.8,3.03051],[3300.1,0.39910157]]]
["bitfinex","ETHUSD",1736440459924,[[3301.8,0.8291],[3301.1,3.0],[3300.8,3.02955],[3300.4,3.39643425],[3300.3,3.03]],[[3302.6,3.39643425],[3302.8,3.0],[3303.1,3.02751],[3303.2,0.0075],[3303.3,3.0]]]
["bitfinex","ETHUSD",1736440501396,[[3298.8,0.8232],[3298.7,0.252],[3298.2,3.03189],[3297.9,3.0],[3297.8,3.03229]],[[3299.5,3.39168171],[3299.6,3.03071],[3299.8,3.0],[3299.9,0.303044],[3311.0,88.851]]]
["bitfinex","ETHUSD",1736440510119,[[3299.9,0.7548],[3299.8,3.03045],[3299.5,0.252],[3299.3,0.0075],[3299.2,3.0]],[[3300.7,3.02973],[3301.1,0.42003817],[3301.2,4.20038171],[3301.3,3.02919],[3301.4,3.02903]]]
["bitfinex","ETHUSD",1736440552624,[[3297.3,0.7764],[3297.2,3.0],[3297.1,4.248],[3296.5,3.03346],[3296.0,11.77397]],[[3298.2,0.8202],[3298.3,3.03193],[3298.7,3.03157],[3299.2,3.0]]]
["bitfinex","ETHUSD",1736440593807,[[3297.4,4.08318],[3297.3,0.03032412],[3297.0,6.03302],[3296.9,3.0331],[3296.1,0.265]],[[3298.7,0.7579]]]
["bitfinex","ETHUSD",1736440658255,[[3297.6,0.8175],[3297.2,3.0328],[3297.1,3.0],[3296.8,3.04823],[3296.7,8.74]],[[3298.9,0.9427701],[3299.0,3.0],[3299.1,6.42762105],[3299.2,0.7944],[3299.6,0.015]]]
["bitfinex","ETHUSD",1736440678029,[[3300.8,0.7556],[3299.9,15.16680105],[3299.8,0.0075],[3299.2,4.86041105],[3299.1,3.03112]],[[3301.7,3.0],[3301.9,0.757],[3302.0,3.02853],[3302.3,6.02819],[3302.6,3.03548]]]
["bitfinex","ETHUSD",1736440724961,[[3302.4,0.249],[3302.2,0.82587928],[3302.0,3.02839],[3301.8,4.246],[3295.8,22.3599]],[[3303.0,3.02764],[3303.5,3.4350193],[3303.6,0.302693],[3303.7,3.7766],[3305.4,2.47367643]]]
["bitfinex","ETHUSD",1736440788714,[[3304.9,0.77],[3304.5,0.248],[3304.4,3.0],[3304.0,5.81649189],[3303.6,3.02696]],[[3305.4,3.02537],[3305.8,3.015],[3305.9,3.79812],[3306.1,2.78989189],[3306.9,0.61122101]]]
["bitfinex","ETHUSD",1736440808305,[[3305.3,0.247],[3305.0,0.8084],[3304.6,3.02605],[3304.3,2.78989189],[3303.9,3.02672]],[[3306.0,0.015],[3306.1,3.82635891],[3306.3,0.34712762],[3306.5,0.1696792],[3306.7,3.0]]]
["bitfinex","ETHUSD",1736440842600,[[3301.9,0.247],[3301.8,0.8119],[3301.7,3.02874],[3301.6,0.0302852],[3301.5,3.0]],[[3302.9,3.02767],[3303.2,3.84246],[3303.3,0.27952782],[3303.4,2.79527822],[3303.6,3.02709]]]
["bitfinex","ETHUSD",1736440885789,[[3300.9,0.8053],[3300.6,0.247],[3300.5,2.79527822],[3300.3,3.0],[3299.8,3.03045]],[[3301.7,3.02877],[3301.8,0.0075],[3302.0,3.02846],[3302.1,3.62777822],[3302.2,0.302822]]]
["bitfinex","ETHUSD",1736440951879,[[3306.3,0.8048],[3306.1,3.0],[3306.0,3.02478],[3305.8,2.79164851],[3305.6,0.245]],[[3306.5,0.1696792],[3307.0,3.02393],[3307.4,3.02356],[3307.5,0.8007],[3307.6,2.79164851]]]
["bitfinex","ETHUSD",1736441002380,[[3309.2,1.07016668],[3309.1,3.26688],[3308.8,3.36056209],[3308.7,3.02225],[3308.6,0.30046841]],[[3309.8,0.1696792],[3310.4,3.58681458],[3310.5,0.0075],[3311.1,3.02018]]]
["bitfinex","ETHUSD",1736441036105,[[3307.9,0.7524],[3307.8,0.244],[3307.6,3.0],[3307.5,3.02342],[3307.1,3.02376]],[[3308.4,3.02267],[3308.6,0.58071248],[3308.7,2.78472475],[3308.9,3.81847],[3309.0,0.36786535]]]
["bitfinex","ETHUSD",1736441100375,[[3308.4,0.243],[3308.3,3.79947],[3308.0,0.03772495],[3307.9,3.02302],[3307.8,3.0]],[[3309.2,3.02194],[3309.4,3.92322375],[3309.6,3.02159],[3310.0,3.02123],[3310.2,6.02097]]]
["bitfinex","ETHUSD",1736441108974,[[3307.8,0.0075],[3307.7,0.784],[3307.6,0.0075],[3307.3,0.015],[3307.2,0.0075]],[[3308.6,3.02248],[3308.7,0.7931],[3308.8,2.78472475],[3309.1,3.02203],[3309.5,1.84790779]]]
["bitfinex","ETHUSD",1736441146947,[[3310.3,0.8052],[3310.2,0.243],[3309.8,3.0],[3309.7,3.0289],[3309.5,2.78472475]],[[3310.7,3.02052],[3311.2,3.29852248],[3311.3,2.78472475],[3311.5,3.01984],[3313.4,0.21769248]]]
["bitfinex","ETHUSD",1736441238488,[[3309.0,0.0075],[3308.9,0.7719],[3308.8,0.03021856],[3308.6,0.241],[3308.5,0.0075]],[[3309.8,3.02134],[3310.0,1.25038211],[3310.1,1.87557316],[3310.3,6.31015706],[3310.4,6.66553034]]]
["bitfinex","ETHUSD",1736441265601,[[3306.9,0.0075],[3306.8,4.02986],[3306.4,0.03023693],[3306.3,6.02449],[3306.2,2.94160588]],[[3307.7,3.02328],[3308.1,3.02289],[3308.2,3.57055295],[3308.5,0.66387829],[3308.6,3.02244]]]
["bitfinex","ETHUSD",1736441304545,[[3309.4,0.7542],[3309.1,3.0],[3309.0,3.02204],[3308.8,0.2485],[3308.6,5.80747295]],[[3310.0,3.02116],[3310.3,3.60125295],[3310.4,3.02081],[3311.0,6.78918025],[3311.4,0.3236406]]]
["bitfinex","ETHUSD",1736441342834,[[3306.1,0.7609],[3306.0,3.03225],[3305.7,0.24],[3305.6,3.02512],[3299.3,8.0]],[[3306.9,3.02399],[3307.1,2.78505295],[3307.3,1.08260665],[3307.4,6.02355],[3307.8,5.02322]]]
["bitfinex","ETHUSD",1736441406443,[[3311.8,0.802],[3311.7,0.03019413],[3311.3,0.239],[3311.2,3.0075]],[[3312.9,2.78505295],[3313.1,0.9783792],[3313.2,0.15237189],[3313.4,2.35530726],[3313.7,2.78505295]]]
["bitfinex","ETHUSD",1736441446365,[[3314.6,0.7994],[3314.4,0.238],[3314.3,3.01719],[3313.9,3.57171946],[3313.8,3.16435237]],[[3315.4,3.01629],[3315.6,0.78376695],[3315.7,3.01595],[3315.8,4.82171946],[3316.0,0.7943]]]
["bitfinex","ETHUSD",1736441480475,[[3313.9,0.784],[3313.6,0.0075],[3313.4,3.01797],[3313.2,0.0075],[3312.3,0.5]],[[3314.6,2.77441391],[3314.8,3.0168],[3315.1,3.81032],[3315.6,3.36387726],[3317.2,6.30196886]]]
["bitfinex","ETHUSD",1736441540417,[[3315.8,0.8016],[3315.7,0.237],[3315.3,0.03015851],[3315.1,0.0075],[3314.7,2.77213759]],[[3316.1,3.01566],[3316.5,0.84493788],[3316.6,2.77213759],[3316.8,0.8022],[3317.0,6.01482]]]
["bitfinex","ETHUSD",1736441581586,[[3312.4,0.823],[3312.0,3.01931],[3311.8,0.0075],[3311.5,3.01974],[3311.4,0.0075]],[[3313.0,5.79055759],[3313.4,3.01806],[3313.5,0.7535],[3313.6,3.0],[3313.7,3.319599]]]
["bitfinex","ETHUSD",1736441633989,[[3316.0,0.236],[3315.7,0.8188],[3315.5,3.01609],[3315.4,0.0075],[3315.2,3.0075]],[[3316.4,3.01531],[3316.5,1.34681312],[3317.0,2.77213759],[3317.2,6.0146],[3317.4,0.37072393]]]
["bitfinex","ETHUSD",1736441688011,[[3315.8,0.7705],[3315.7,0.0075],[3315.5,6.01609],[3315.3,0.015],[3309.5,22.3599]],[[3316.5,3.316764],[3316.9,3.56513328],[3317.0,3.01482],[3317.2,0.7502],[3317.3,3.01457]]]
["bitfinex","ETHUSD",1736441708851,[[3316.5,0.236],[3316.4,0.7808],[3316.0,3.02314],[3315.8,3.01583],[3315.7,3.0075]],[[3317.0,3.01477],[3317.5,3.0],[3317.6,4.34454796],[3317.8,3.0],[3318.1,3.01881]]]
["bitfinex","ETHUSD",1736441738713,[[3309.8,3.03628],[3309.7,0.7632],[3309.5,0.0075],[3309.4,3.02169],[3309.3,3.276]],[[3310.2,0.5],[3310.9,3.05056123],[3311.0,0.8262],[3311.4,11.88358589],[3312.6,3.40616031]]]
["bitfinex","ETHUSD",1736441828891,[[3305.3,0.275],[3305.0,3.02567],[3304.9,0.0075],[3304.8,0.7521],[3304.7,3.02595]],[[3305.6,0.25],[3305.7,0.25],[3306.0,0.25],[3306.7,0.8014]]]
["bitfinex","ETHUSD",1736441866212,[[3307.0,0.01516133],[3306.9,4.06714],[3306.7,2.78989709],[3303.3,3.02722],[3301.2,22.3599]],[[3307.3,0.55],[3307.4,0.25],[3307.5,0.2059231],[3307.9,0.86649505],[3308.3,3.02272]]]
["bitfinex","ETHUSD",1736441894300,[[3307.9,0.248],[3307.6,3.02331],[3307.2,5.81354709],[3307.1,0.20543986],[3306.9,3.0]],[[3308.0,0.7559231],[3308.1,0.25],[3308.4,0.796],[3308.7,3.06014547],[3308.8,0.17769231]]]
["bitfinex","ETHUSD",1736441953485,[[3306.4,3.26336],[3306.3,0.051],[3306.0,4.832916],[3305.9,7.02889709],[3305.6,3.02515]],[[3306.7,0.2059231],[3306.9,0.25],[3307.0,0.8288],[3307.2,0.03780058],[3307.6,0.27998987]]]
["bitfinex","ETHUSD",1736442044421,[[3306.9,0.238],[3306.7,3.02413],[3306.3,3.02451],[3305.9,5.78989709],[3305.6,3.02511]],[[3307.3,0.03779915],[3307.4,0.7641],[3307.8,5.81312709],[3308.3,3.32877948]]]
["bitfinex","ETHUSD",1736442070957,[[3306.0,1.808176],[3305.8,0.238],[3305.3,3.02542],[3305.2,0.8075],[3304.9,3.02573]],[[3306.3,0.03781075],[3306.4,0.36092053],[3306.5,2.78989709],[3306.6,0.7815],[3306.8,0.378771]]]
["bitfinex","ETHUSD",1736442104775,[[3301.2,0.0075],[3301.1,3.1983574],[3301.0,0.8106],[3300.9,0.255],[3300.6,6.02966]],[[3302.0,0.03786157],[3302.1,3.02838],[3302.3,0.7967],[3302.6,3.02799],[3302.7,3.5908077]]]
["bitfinex","ETHUSD",1736442143927,[[3299.8,0.251],[3299.5,3.03067],[3299.2,3.90631167],[3299.1,3.03107],[3299.0,3.03117]],[[3300.6,3.02984],[3300.7,0.03788003],[3300.8,3.5908077],[3300.9,0.8287],[3301.0,0.0075]]]
["bitfinex","ETHUSD",1736442182932,[[3300.0,36.04431442],[3298.8,0.25],[3298.6,0.7559],[3298.5,3.03165],[3298.0,3.03208]],[[3300.1,12.02112472],[3300.2,1.25787379],[3300.4,4.91676068],[3300.5,5.70574116],[3300.6,2.0]]]
["bitfinex","ETHUSD",1736442242428,[[3301.0,0.2465],[3300.9,3.82172],[3300.6,3.0],[3297.8,0.1690774],[3297.7,1.57794553]],[[3301.5,0.03786431],[3301.6,0.28056518],[3301.8,3.02873],[3301.9,0.774],[3302.0,0.30284]]]
["bitfinex","ETHUSD",1736442296242,[[3300.1,3.26814],[3299.9,0.7562],[3299.8,3.03043],[3299.5,2.79758672]],[[3301.0,0.31763523],[3301.1,0.7957],[3301.6,5.82649672],[3302.0,0.38637398]]]
["bitfinex","ETHUSD",1736442330009,[[3301.1,1.198658],[3300.9,3.0],[3300.8,5.82710672],[3300.6,0.0075],[3300.3,3.03752]],[[3302.3,0.03786088],[3302.4,4.05546051],[3302.5,3.79022],[3302.6,1.88681068],[3302.8,3.02773]]]
["bitfinex","ETHUSD",1736442345342,[[3302.2,6.02828],[3301.9,0.7713],[3301.8,0.565],[3301.7,3.408664],[3301.4,3.59981897]],[[3303.1,3.02746],[3303.2,0.03784733],[3303.3,0.7761],[3303.6,6.62684897],[3303.8,0.38171017]]]
["bitfinex","ETHUSD",1736442388914,[[3305.5,3.02517],[3305.1,3.02562],[3305.0,0.0075],[3304.8,3.5575],[3304.7,0.7681]],[[3306.1,0.8095],[3306.4,3.06226214],[3306.7,3.0],[3306.8,3.59981897],[3307.4,3.42679168]]]
["bitfinex","ETHUSD",1736442462282,[[3301.4,3.02901],[3301.1,0.0075],[3301.0,3.03684],[3300.9,3.0],[3300.5,3.95616633]],[[3301.8,0.8119],[3302.4,3.06595735],[3302.5,3.60101584],[3302.9,3.02765],[3303.0,3.0]]]
["bitfinex","ETHUSD",1736442485245,[[3300.0,14.78221442],[3299.5,3.03076],[3299.1,3.03107],[3299.0,0.0075],[3298.9,3.82457]],[[3300.1,0.7847],[3300.4,0.03787888],[3300.5,2.79633132],[3300.6,3.31181231],[3301.6,0.53360385]]]
["bitfinex","ETHUSD",1736442536223,[[3301.9,0.015],[3301.8,3.04363],[3301.3,3.02905],[3301.2,0.8211],[3301.0,3.0]],[[3302.5,0.32036031],[3302.6,0.7557],[3302.8,3.0],[3302.9,5.82410615],[3308.0,13.0]]]
["bitfinex","ETHUSD",1736442588041,[[3300.0,6.05e-06],[3298.8,0.817],[3298.5,3.0391],[3298.4,0.0075],[3294.6,1.56573973]],[[3300.1,8.14983004],[3300.2,0.15307841],[3300.3,2.79639615],[3300.4,3.03001],[3300.5,2.2575]]]
["bitfinex","ETHUSD",1736442656500,[[3299.8,0.0075],[3299.7,3.03051],[3299.6,0.381777],[3299.5,0.7646],[3299.3,3.03088]],[[3300.5,0.03487051],[3300.6,0.8249],[3300.8,3.02964],[3301.2,6.02921],[3301.3,3.6021891]]]
["bitfinex","ETHUSD",1736442695717,[[3297.1,3.04044],[3296.9,0.36863529],[3296.6,3.34879719],[3296.5,0.7679],[3290.7,22.3599]],[[3297.8,0.83707051],[3297.9,3.0],[3298.0,3.03215],[3298.2,3.39744371],[3299.0,5.45000256]]]
["bitfinex","ETHUSD",1736442731274,[[3296.9,0.219],[3296.5,0.0075],[3296.4,0.8407],[3295.8,3.861271],[3295.5,0.5]],[[3297.6,0.86127051],[3297.8,0.38832205],[3297.9,3.0],[3298.4,0.15169186],[3299.2,7.11874376]]]
["bitfinex","ETHUSD",1736442783915,[[3294.7,0.22],[3294.5,0.19942774],[3294.4,0.7934],[3294.3,3.03553],[3294.1,0.0075]],[[3295.0,0.28307941],[3295.2,0.03487051],[3295.3,5.83946239],[3295.5,3.03447],[3295.6,0.7606]]]
["bitfinex","ETHUSD",1736442859760,[[3294.5,0.48517415],[3293.6,7.30268],[3293.5,0.7752],[3293.2,3.03653],[3293.1,0.005]],[[3294.6,3.84286],[3294.7,0.03487051],[3294.8,2.80479239],[3295.0,3.31693037],[3295.1,3.44461805]]]
["bitfinex","ETHUSD",1736442897816,[[3295.6,3.04183],[3295.5,0.217],[3295.2,3.81518],[3295.1,0.0075],[3294.9,3.0075]],[[3296.3,0.03487051],[3296.4,0.7506],[3296.6,3.11162044],[3296.9,3.58321],[3297.4,1.88527319]]]
["bitfinex","ETHUSD",1736442933631,[[3297.4,3.04769],[3297.3,0.03032594],[3297.1,0.7785],[3297.0,3.03301],[3296.9,0.216]],[[3297.5,0.28254738],[3298.1,1.25684879],[3298.2,0.7741],[3298.3,4.91714319],[3298.5,2.51369758]]]
["bitfinex","ETHUSD",1736442958866,[[3297.2,0.015],[3297.1,0.217],[3296.6,0.0075],[3296.5,3.03348],[3294.1,5.69422377]],[[3297.7,1.25095956],[3297.8,2.80479239],[3298.2,3.03199],[3298.3,3.0],[3298.4,0.14951396]]]
["bitfinex","ETHUSD",1736442999782,[[3297.1,0.31609536],[3296.9,0.7695],[3296.8,3.03319],[3296.7,0.0075],[3296.5,3.0]],[[3297.6,0.03487051],[3297.7,0.28298754],[3297.9,3.59369239],[3298.4,3.03181],[3298.9,3.83134]]]
["bitfinex","ETHUSD",1736443067513,[[3291.2,0.7563],[3291.1,3.03848],[3290.6,6.45052365],[3290.5,1e-05],[3289.7,8.99]],[[3291.6,0.03487051],[3292.0,3.03773],[3292.2,0.82],[3292.4,6.03731],[3293.2,4.486171]]]
["bitfinex","ETHUSD",1736443090222,[[3291.4,0.231],[3290.9,3.03865],[3290.7,0.7896],[3290.6,4.2675],[3290.5,5.85153181]],[[3291.6,0.03487051],[3291.8,3.03787],[3291.9,0.7542],[3292.2,3.03751],[3292.4,2.81251181]]]
["bitfinex","ETHUSD",1736443112168,[[3288.0,1.57781],[3287.9,0.1690774],[3287.5,0.09377304],[3287.4,3.27088],[3287.3,0.7702]],[[3288.2,0.03487051],[3288.3,1.66777705],[3288.4,3.0],[3288.5,3.04093],[3288.8,3.0]]]
["bitfinex","ETHUSD",1736443148435,[[3284.4,3.04468],[3284.2,0.330683],[3284.1,0.8038],[3284.0,3.307],[3283.6,3.04537]],[[3285.2,0.03487051],[3285.3,0.58693049],[3285.4,3.0],[3285.5,3.04369],[3285.6,0.8216]]]
["bitfinex","ETHUSD",1736443194056,[[3286.2,3.04302],[3285.9,0.258],[3285.7,3.42265234],[3285.6,0.8048],[3279.5,8.0]],[[3286.3,0.28207015],[3286.7,0.8134],[3287.2,1.26217629],[3287.3,1.89326444],[3287.5,2.52435259]]]
["bitfinex","ETHUSD",1736443222786,[[3287.3,0.252],[3287.2,3.04206],[3287.1,0.03041642],[3287.0,0.8164],[3286.7,3.04251]],[[3288.0,0.55],[3288.1,0.7715],[3288.2,3.0412],[3288.6,3.0],[3288.7,6.46336234]]]
["bitfinex","ETHUSD",1736443267983,[[3284.1,0.248],[3283.9,0.03044644],[3283.5,0.7964],[3283.3,3.04564],[3282.9,3.43015234]],[[3284.9,0.7812],[3285.0,3.04417],[3285.7,3.0],[3285.8,1.69961829],[3286.0,1.89326444]]]
["bitfinex","ETHUSD",1736443297915,[[3280.4,3.04833]],[[3282.9,3.04616],[3283.0,0.41342383],[3283.4,5.29362]]]
["bitfinex","ETHUSD",1736443325299,[[3279.2,0.249],[3278.6,0.88078599],[3278.5,8.00156994],[3278.4,0.8062],[3278.2,3.42265234]],[[3279.9,4.257847],[3280.2,3.42265234],[3280.3,3.0485],[3280.4,0.55],[3280.6,0.3765589]]]
["bitfinex","ETHUSD",1736443383565,[[3279.6,3.04911],[3279.3,3.04938],[3279.1,0.03048731],[3279.0,3.41187974],[3278.9,0.8272]],[[3280.4,0.8204],[3280.5,0.28068009],[3280.6,3.04824],[3280.9,2.83300174],[3281.0,3.04789]]]
["bitfinex","ETHUSD",1736443417411,[[3279.6,0.242],[3279.4,0.329126],[3279.3,3.04938],[3279.1,3.04958],[3279.0,0.8133]],[[3280.0,0.28101387],[3280.2,0.789],[3280.4,3.04848],[3280.5,1.25214425],[3280.6,2.83300174]]]
["bitfinex","ETHUSD",1736443443794,[[3285.7,0.242],[3285.3,3.87094],[3284.7,3.04433],[3284.6,3.43472258],[3284.2,3.29484]],[[3286.4,3.04289],[3286.5,0.42424226],[3286.6,0.8152],[3286.7,6.46984258],[3287.4,3.6275871]]]
["bitfinex","ETHUSD",1736443466719,[[3282.0,3.04689],[3281.6,0.015],[3281.5,3.04731],[3281.4,1.0184],[3281.2,3.0]],[[3282.6,1.53372226],[3283.0,3.04602],[3283.2,3.42722258],[3283.4,4.266751],[3286.8,4.40909863]]]
["bitfinex","ETHUSD",1736443540216,[[3282.9,0.03045674],[3282.7,0.241],[3282.6,1.149958],[3282.4,3.0465]],[[3284.0,3.83639],[3284.4,3.04473],[3284.6,3.0],[3284.7,0.33664144],[3285.1,2.2575]]]
["bitfinex","ETHUSD",1736443570284,[[3283.5,3.28452],[3283.1,3.07630258],[3283.0,3.0],[3282.9,3.04603],[3282.8,0.7652]],[[3284.4,0.8063],[3284.6,3.04451],[3285.0,6.19472094],[3285.8,0.56226086],[3285.9,3.87407686]]]
["bitfinex","ETHUSD",1736443585869,[[3284.3,0.608965],[3284.2,3.04483],[3284.0,0.237],[3283.8,6.47239258],[3283.1,0.0075]],[[3284.8,0.55],[3284.9,0.7563],[3285.3,3.04387],[3285.6,3.0],[3285.9,3.42722258]]]
["bitfinex","ETHUSD",1736443642233,[[3288.4,0.7919],[3288.2,0.232],[3286.9,0.5],[3286.4,2.81923714],[3286.3,3.04289]],[[3289.2,0.55],[3289.3,0.7546],[3289.4,2.81923714],[3289.7,3.28192371],[3289.8,0.15237469]]]
["bitfinex","ETHUSD",1736443683749,[[3290.6,0.232],[3290.1,0.8214],[3289.9,8.74],[3289.8,3.03966],[3289.7,3.04729]],[[3290.9,0.55],[3291.0,0.7536],[3291.2,3.1690774],[3291.3,3.41025362],[3291.5,3.0]]]
["bitfinex","ETHUSD",1736443735826,[[3292.5,3.03713],[3292.3,8.74],[3292.2,3.26644],[3292.1,0.7711],[3291.9,3.682795]],[[3293.2,0.55],[3293.3,0.786],[3293.5,3.03629],[3293.7,3.0],[3293.8,2.81186532]]]
["bitfinex","ETHUSD",1736443805366,[[3291.5,3.03811],[3291.2,3.35613362],[3290.9,2.81186532],[3290.7,3.03879],[3290.6,0.8292]],[[3292.5,3.58722],[3292.7,0.28142167],[3292.8,3.36186532],[3293.0,6.03677],[3293.6,0.0075]]]
["bitfinex","ETHUSD",1736443855456,[[3291.6,0.225],[3290.9,3.03867],[3290.7,0.8003],[3290.5,3.03901],[3290.4,3.0]],[[3291.7,2.70157559],[3291.8,6.56350932],[3291.9,3.0],[3292.1,3.0376],[3293.0,5.62918253]]]
["bitfinex","ETHUSD",1736443894905,[[3287.6,0.222],[3287.4,0.8006],[3287.2,0.03041684],[3287.1,3.04215],[3286.9,0.0075]],[[3289.2,0.0075]]]
["bitfinex","ETHUSD",1736443952504,[[3287.9,0.226],[3287.5,11.78182],[3287.4,0.7861],[3287.0,4.262],[3286.9,3.32528808]],[[3288.4,0.55],[3288.5,3.84583],[3288.7,3.40933487],[3288.9,3.0],[3289.0,3.04047]]]
["bitfinex","ETHUSD",1736443987220,[[3286.4,0.226],[3286.1,0.8257],[3285.2,0.31793357],[3285.1,8.74],[3284.9,6.29415]],[[3286.7,0.8293],[3287.0,3.41405195],[3287.1,0.680765],[3287.2,3.0],[3287.4,0.46317254]]]
["bitfinex","ETHUSD",1736444032110,[[3287.0,0.226],[3286.6,5.0389],[3286.5,2.84474785],[3286.3,0.31784317],[3286.1,6.0431]],[[3287.2,3.04211],[3287.4,0.8023],[3287.5,5.85844411],[3287.6,0.58583041],[3287.8,3.04157]]]
["bitfinex","ETHUSD",1736444051550,[[3286.6,0.226],[3286.5,0.824],[3286.3,3.04292],[3285.9,3.05076],[3285.8,3.0]],[[3287.1,0.61628711],[3287.2,5.85867411],[3287.3,0.304197],[3287.4,0.46319034],[3287.6,3.04178]]]
["bitfinex","ETHUSD",1736444118897,[[3278.0,3.05057],[3277.9,0.1690774],[3277.6,3.05097],[3277.4,0.8112],[3277.2,4.59066115]],[[3278.9,0.55],[3279.0,3.84923],[3279.2,3.42490636],[3279.4,3.06433],[3279.8,3.49055367]]]
["bitfinex","ETHUSD",1736444150912,[[3275.2,0.7962],[3275.1,0.03053159],[3274.8,0.251],[3274.7,0.39992474],[3274.6,0.1690774]],[[3275.6,0.4429317],[3276.0,0.46138719],[3276.6,4.21710636],[3277.5,0.611702],[3277.6,5.0511]]]
["bitfinex","ETHUSD",1736444188067,[[3276.9,0.7529],[3276.7,0.255],[3276.4,3.05212],[3275.9,3.05255],[3275.6,6.49224047]],[[3277.9,3.98937047],[3278.0,3.7801],[3278.6,3.82515644],[3278.7,0.0075]]]
["bitfinex","ETHUSD",1736444195655,[[3276.6,0.8046],[3276.5,0.255],[3275.5,3.05296]],[[3277.2,3.05139],[3277.4,0.55],[3277.5,3.43937047],[3277.6,3.88145],[3278.2,0.15439629]]]
["bitfinex","ETHUSD",1736444230321,[[3277.3,0.25],[3277.0,0.7693],[3276.5,4.277],[3276.4,3.05212],[3276.2,2.17317809]],[[3278.2,3.60045],[3278.3,0.7934],[3278.4,0.55],[3278.5,0.605012],[3278.7,3.2039014]]]
["bitfinex","ETHUSD",1736444273116,[[3273.8,0.1],[3273.6,0.244],[3273.4,0.7677],[3273.3,4.279],[3272.1,3.70663908]],[[3274.1,3.05428],[3274.3,0.782],[3274.4,0.27812006],[3274.6,3.05386],[3274.8,1.25465697]]]
["bitfinex","ETHUSD",1736444332398,[[3272.8,3.0554],[3272.7,0.243],[3272.6,0.8056],[3272.4,3.05579],[3272.2,0.31921302]],[[3273.8,3.33181588],[3274.0,4.26221201],[3274.2,3.05424],[3274.6,6.05381],[3274.9,3.37890058]]]
["bitfinex","ETHUSD",1736444366505,[[3273.4,0.241],[3273.3,0.8102],[3273.0,3.05521],[3272.7,3.05553],[3272.3,0.0075]],[[3274.0,3.05438],[3274.2,0.55],[3274.3,0.27793044],[3274.4,7.30805669],[3274.7,1.24246444]]]
["bitfinex","ETHUSD",1736444395514,[[3278.4,4.08755],[3277.9,6.05066],[3277.8,3.44478404],[3277.7,0.0075],[3277.4,3.05119]],[[3279.3,0.55],[3279.5,0.03055178],[3279.6,3.81278],[3282.2,3.2477],[3282.3,1.59031527]]]
["bitfinex","ETHUSD",1736444413394,[[3279.9,7.260757],[3279.8,3.67428404],[3279.6,3.04911],[3279.4,0.555692],[3279.3,3.29937]],[[3280.0,100.0],[3281.4,0.817],[3281.7,3.04726],[3282.0,3.43728404],[3282.1,3.04684]]]
["bitfinex","ETHUSD",1736444479948,[[3279.3,0.237],[3278.9,0.03049423],[3278.8,3.04987],[3278.5,0.0075],[3278.4,3.83699]],[[3279.4,0.55],[3279.5,0.2798054],[3279.7,0.85055178],[3279.8,3.43498512],[3279.9,3.04892]]]
["bitfinex","ETHUSD",1736444530798,[[3278.3,0.0075],[3278.2,0.231],[3277.9,0.0075],[3277.4,3.05111],[3277.0,3.05151]],[[3278.4,0.83025062],[3278.7,0.81415178],[3279.1,3.43498512],[3279.4,0.15305697],[3279.6,0.25]]]
["bitfinex","ETHUSD",1736444554707,[[3279.9,4.08277],[3279.6,3.04909],[3279.4,3.0493],[3278.9,6.4821005],[3278.7,0.39888009]],[[3280.0,100.0],[3280.8,0.7996],[3281.0,3.04786],[3281.1,3.4323705],[3281.3,0.33763864]]]
["bitfinex","ETHUSD",1736444630601,[[3277.5,3.27706],[3277.4,0.31875376],[3277.1,3.05146],[3276.9,2.83495185],[3276.4,0.5]],[[3278.4,0.58812825],[3278.5,0.8018],[3278.8,2.83495185],[3279.3,0.56899339],[3279.4,3.0494]]]
["bitfinex","ETHUSD",1736444636673,[[3278.2,3.08038],[3278.1,0.228],[3277.8,3.05077],[3277.6,8.74],[3277.5,2.83495185]],[[3279.0,0.55],[3279.1,0.03812569],[3279.2,3.86523],[3279.4,2.83495185],[3279.6,3.04916]]]
["bitfinex","ETHUSD",1736444700694,[[3277.8,0.0075],[3277.7,0.224],[3277.4,3.05116],[3277.0,3.05901],[3276.6,3.05187]],[[3278.0,0.55],[3278.1,0.03813397],[3278.4,3.83558],[3278.5,2.83495185],[3278.8,3.04993]]]
["bitfinex","ETHUSD",1736444737208,[[3273.8,3.05448],[3273.7,0.03],[3273.6,3.06215],[3273.5,1.224],[3273.3,8.74]],[[3274.5,0.03817718],[3274.6,0.83],[3274.8,3.05362],[3275.0,2.83495185],[3275.2,3.05328]]]
["bitfinex","ETHUSD",1736444776355,[[3268.2,0.0075],[3267.9,0.8011],[3267.8,0.242],[3267.6,3.0603],[3267.2,0.0075]],[[3268.5,0.03825173],[3268.9,0.76],[3269.0,3.45863069],[3269.5,3.05865],[3269.7,0.0075]]]
["bitfinex","ETHUSD",1736444805549,[[3266.8,0.0075],[3266.7,3.88799],[3266.6,0.0075],[3266.5,0.261],[3266.2,0.25]],[[3267.4,0.2771691],[3268.5,0.65564624],[3268.6,3.8177],[3269.0,4.00034473],[3269.2,5.05889]]]
["bitfinex","ETHUSD",1736444843791,[[3262.6,0.273],[3262.5,3.06512],[3262.1,3.06547],[3261.9,0.32629819],[3261.7,0.7847]],[[3263.4,0.03831055],[3263.5,3.06419],[3263.8,0.7525],[3264.0,3.06379],[3264.3,3.06345]]]
["bitfinex","ETHUSD",1736444879001,[[3265.5,0.274],[3265.4,3.06237],[3265.3,0.0075],[3265.0,3.83177],[3264.5,0.25]],[[3266.4,1.25981778],[3266.9,3.06106],[3267.0,3.46145432],[3267.3,0.0075],[3267.4,3.06061]]]
["bitfinex","ETHUSD",1736444907204,[[3262.4,3.08080744],[3262.0,3.06554],[3261.8,0.2745],[3261.7,3.87382],[3261.5,0.255]],[[3263.3,0.7915],[3264.1,3.06369],[3264.4,0.38575278],[3264.5,0.0075],[3264.7,7.05857602]]]
["bitfinex","ETHUSD",1736444932032,[[3260.6,0.28264209],[3260.4,2.89132228],[3260.2,0.831],[3260.1,3.06731],[3257.7,3.22]],[[3261.2,0.27821252],[3261.7,0.03832874],[3261.8,0.8314],[3262.9,3.06479],[3263.1,0.40319782]]]
["bitfinex","ETHUSD",1736444975030,[[3256.7,0.267],[3256.6,0.8045],[3256.5,0.01574196],[3256.4,3.07086],[3256.0,3.39078384]],[[3257.7,0.55],[3257.8,0.03838091],[3257.9,3.61952],[3258.1,4.83204687],[3258.3,3.06909]]]
["bitfinex","ETHUSD",1736445012820,[[3252.7,0.00293536],[3251.4,3.5286648],[3251.0,5.1115],[3250.9,3.07598],[3250.7,4.01570744]],[[3252.8,3.91262539],[3253.1,3.07406],[3253.4,0.5575],[3253.5,3.07368],[3253.7,2.2575]]]
["bitfinex","ETHUSD",1736445034557,[[3245.0,0.01547819],[3244.8,0.3742774],[3244.6,0.48261026],[3244.5,4.72170576]],[[3247.0,0.317],[3247.1,0.7592],[3247.2,4.01570744],[3247.7,2.0],[3248.0,4.8548824]]]
["bitfinex","ETHUSD",1736445072841,[[3246.0,0.31934217],[3245.6,0.48240674],[3245.3,3.08135],[3245.1,3.08156],[3244.8,0.4190774]],[[3247.4,0.39149899],[3247.7,3.0791],[3247.8,0.8153],[3248.0,5.03004089],[3248.1,3.07878]]]
["bitfinex","ETHUSD",1736445079462,[[3246.1,3.08061],[3246.0,3.08066],[3245.6,0.01545613],[3245.5,9.50174665],[3245.4,0.353]],[[3247.2,0.8022]]]
["bitfinex","ETHUSD",1736445125446,[[3243.6,3.08299],[3242.8,3.08375],[3242.6,0.01553069],[3242.5,3.08404],[3242.4,4.04820317]],[[3244.4,0.8227],[3244.5,0.0385355],[3244.6,3.46106],[3245.0,3.0817],[3245.1,0.0075]]]
["bitfinex","ETHUSD",1736445135684,[[3245.5,4.04820317],[3245.4,3.08124],[3245.2,0.786],[3244.8,3.46082],[3244.4,0.25]],[[3247.1,3.07968],[3247.2,0.7938],[3247.3,0.39117014],[3247.4,0.03849137],[3247.6,3.07928]]]
["bitfinex","ETHUSD",1736445173332,[[3243.6,4.04820317],[3243.5,0.8031],[3243.0,3.08351]],[[3244.9,0.7892],[3245.5,0.03852653],[3245.7,0.366],[3246.0,3.08077]]]
["bitfinex","ETHUSD",1736445193454,[[3244.6,3.09751982],[3244.3,0.8199],[3244.2,3.08236],[3244.1,4.04820317],[3243.7,3.08289]],[[3245.4,0.799],[3245.7,3.11951887],[3245.8,0.359],[3246.2,3.08058],[3246.3,0.0075]]]
["bitfinex","ETHUSD",1736445226629,[[3243.9,3.08262],[3243.6,4.97281894],[3243.5,3.08302],[3243.0,3.08352],[3242.9,4.04820317]],[[3245.4,0.0075],[3245.5,0.8147],[3245.7,0.0075],[3245.8,0.03851826],[3246.0,0.0075]]]
["bitfinex","ETHUSD",1736445264101,[[3250.1,0.25],[3250.0,3.07691],[3249.4,3.0774],[3249.2,0.8043],[3249.1,7.12590317]],[[3250.8,0.02304045],[3250.9,0.7941],[3251.4,0.366],[3252.3,3.07476],[3252.5,3.63883211]]]
["bitfinex","ETHUSD",1736445285035,[[3244.8,0.25],[3244.5,3.86265],[3244.1,3.08251],[3243.5,7.13125317],[3243.3,3.08327]],[[3245.5,0.38904045],[3245.6,0.778],[3245.7,3.08101],[3246.1,3.08067],[3246.2,3.08057]]]
["bitfinex","ETHUSD",1736445318154,[[3249.6,3.07729],[3248.9,3.07796],[3248.8,0.782],[3248.5,0.03077134],[3248.4,3.07843]],[[3250.3,0.7814],[3250.4,0.334],[3250.6,0.02304045],[3250.7,3.07632],[3250.8,4.39386322]]]
["bitfinex","ETHUSD",1736445344985,[[3252.0,3.07498],[3251.5,3.0755],[3251.3,0.7784],[3251.1,3.0758],[3250.9,3.07604]],[[3253.1,3.66204045],[3253.2,0.7537],[3253.6,3.07356],[3253.7,0.6325],[3254.1,0.79420019]]]
["bitfinex","ETHUSD",1736445378838,[[3249.5,3.07736],[3249.0,3.07781],[3248.9,3.89337],[3248.4,3.38243],[3248.3,4.04820317]],[[3250.4,0.0075],[3250.5,0.02304045],[3250.6,3.84047],[3250.9,3.07612],[3251.1,0.304]]]
["bitfinex","ETHUSD",1736445409948,[[3249.4,3.07748],[3248.6,3.07824],[3248.4,0.8283],[3248.3,4.04820317],[3237.7,0.011]],[[3249.9,0.0075],[3250.0,0.03054045],[3250.1,0.7688],[3250.4,3.07654],[3250.5,0.295]]]
["bitfinex","ETHUSD",1736445445154,[[3254.6,3.91258443],[3254.3,3.07277],[3254.1,7.12124317],[3254.0,0.25],[3253.8,3.07328]],[[3254.7,7.4e-06],[3255.6,0.0075],[3256.1,0.8048],[3256.2,0.292],[3256.7,0.02304045]]]
["bitfinex","ETHUSD",1736445482622,[[3256.0,3.07125],[3255.8,0.7834],[3255.7,4.04820317]],[[3257.3,0.809],[3257.8,0.289],[3258.1,0.1690774],[3258.3,1.22399901],[3258.5,1.83599852]]]
["bitfinex","ETHUSD",1736445510915,[[3260.6,3.06692],[3260.2,3.06722],[3259.9,3.85127],[3259.8,4.04820317],[3259.4,3.06799]],[[3260.7,0.293],[3261.0,0.7598],[3261.2,0.015],[3262.1,7.36851],[3262.2,0.25]]]
["bitfinex","ETHUSD",1736445514401,[[3261.3,3.06626],[3261.1,0.03065838],[3261.0,3.06654],[3260.8,0.8071],[3260.7,3.06675]],[[3261.4,0.1690774],[3262.2,0.293],[3262.8,3.06487],[3263.5,4.04820317]]]
["bitfinex","ETHUSD",1736445553774,[[3254.1,0.79],[3253.8,4.04820317],[3253.6,0.25],[3253.5,0.25],[3253.2,1.8201065]],[[3255.7,0.5725],[3255.8,0.7516],[3256.0,0.276],[3256.6,0.364304],[3257.1,0.25]]]
["bitfinex","ETHUSD",1736445608569,[[3255.2,0.03071496],[3255.1,3.07205],[3254.7,0.8333],[3254.6,3.48277263],[3254.3,3.07285]],[[3256.0,0.7839],[3256.2,0.27],[3256.3,0.59173651],[3256.4,5.14628738],[3256.6,3.07069]]]
["bitfinex","ETHUSD",1736445628828,[[3254.2,3.07294],[3253.4,3.07365],[3249.5,8.0]],[[3255.2,1.085],[3255.5,0.5575],[3256.0,3.07879],[3256.4,3.07091]]]
["bitfinex","ETHUSD",1736445678715,[[3258.9,3.86553],[3258.6,0.0075],[3258.5,4.03196259],[3258.0,8.99]],[[3260.4,0.7745],[3260.5,0.1297204],[3260.6,3.06694],[3261.1,0.27],[3261.3,0.0075]]]
["bitfinex","ETHUSD",1736445696086,[[3263.7,3.064],[3263.5,4.02446259],[3263.4,3.06428],[3263.3,0.8637],[3262.5,3.06508]],[[3263.8,0.1654882],[3264.9,0.8417],[3266.0,3.56185]]]
["bitfinex","ETHUSD",1736445733535,[[3264.9,0.26034914],[3264.8,3.06295],[3264.5,3.47974157],[3264.1,4.02446259],[3263.8,3.06387]],[[3265.4,0.282],[3265.6,0.7985],[3266.0,3.06185],[3266.2,0.0075],[3266.4,0.0075]]]
["bitfinex","ETHUSD",1736445751288,[[3263.4,0.29083984],[3262.8,7.08926259],[3262.6,0.4334486],[3262.4,0.0075],[3262.2,0.2575]],[[3264.5,0.8147],[3264.6,0.282],[3265.6,4.02446259],[3265.9,0.25],[3266.1,0.25]]]
["bitfinex","ETHUSD",1736445803067,[[3266.9,3.09160672],[3266.4,3.06139],[3266.1,3.85756],[3265.8,4.02446259],[3265.6,3.21732253]],[[3267.0,0.1654882],[3267.6,0.8123],[3267.7,0.274],[3268.0,3.05999],[3268.1,0.0075]]]
["bitfinex","ETHUSD",1736445846955,[[3264.2,3.06353],[3263.9,0.03063309],[3263.8,3.06386],[3263.6,0.7965],[3263.3,0.0075]],[[3265.1,0.265],[3265.2,0.8082],[3265.3,3.4599651],[3265.6,3.06227],[3266.2,3.06169]]]
["bitfinex","ETHUSD",1736445881762,[[3264.7,0.03062633],[3264.6,3.06315],[3264.2,3.90009],[3263.9,0.0075],[3262.9,1.227208]],[[3265.6,3.06224],[3265.7,0.8181],[3265.9,3.505726],[3266.1,3.4599651],[3266.3,3.32257]]]
["bitfinex","ETHUSD",1736445914528,[[3265.3,3.06244],[3265.2,0.03061729],[3264.8,3.92544],[3264.6,0.15646201],[3264.5,3.06324]],[[3266.5,0.799],[3266.8,3.06113],[3267.0,0.26],[3267.3,3.06068],[3267.7,0.0075]]]
["bitfinex","ETHUSD",1736445919033,[[3266.3,3.06147],[3266.0,0.0075],[3265.9,3.06189],[3265.6,0.0075],[3149.0,10.19579832]],[[3267.2,0.8611],[3267.5,0.26],[3267.8,4.296],[3268.1,3.0599],[3268.5,3.30955]]]
["bitfinex","ETHUSD",1736445991840,[[3263.1,3.06447],[3263.0,0.7937],[3262.9,0.15236256],[3262.8,3.46774807],[3262.5,0.0075]],[[3264.2,0.7814],[3264.9,0.645983],[3265.1,3.46024807],[3265.2,3.06264],[3267.0,6.91449918]]]
["bitfinex","ETHUSD",1736445999888,[[3263.2,3.06446],[3262.8,3.06485],[3262.6,0.8469],[3262.4,3.46774807],[3261.9,3.07317]],[[3263.7,0.7788],[3263.9,0.258],[3264.1,3.06364],[3264.5,3.07079],[3264.6,3.46024807]]]
["bitfinex","ETHUSD",1736446061260,[[3264.8,3.06296],[3264.4,3.06328],[3264.0,0.8448],[3263.9,7.06030769]],[[3265.4,0.267],[3265.5,0.8691],[3265.8,3.06204],[3266.3,3.06164],[3266.7,0.0075]]]
["bitfinex","ETHUSD",1736446073681,[[3262.4,0.03064866],[3262.3,3.06522],[3261.9,3.06568],[3261.8,4.79250769],[3261.5,3.06604]],[[3263.3,0.267],[3263.4,3.888],[3263.6,0.0075],[3263.8,3.06397],[3264.1,3.06371]]]
["bitfinex","ETHUSD",1736446111903,[[3258.5,3.07634],[3258.3,4.81064397],[3258.2,0.03068141],[3258.1,3.06927],[3258.0,0.0075]],[[3258.6,0.28138012],[3259.6,0.8128],[3259.7,0.95894721],[3260.1,3.06739],[3260.6,3.067]]]
["bitfinex","ETHUSD",1736446134251,[[3254.5,3.10338351],[3254.2,0.8083],[3254.0,3.2385682],[3253.7,0.0075],[3253.6,3.07348]],[[3255.4,0.268],[3255.6,3.07165],[3255.7,0.55],[3255.8,0.8811],[3256.0,3.07129]]]
["bitfinex","ETHUSD",1736446182154,[[3261.4,0.03065841],[3261.3,3.06618],[3260.9,3.06663],[3260.7,8.74],[3260.6,3.06687]],[[3262.2,0.277],[3262.3,3.86835],[3262.7,3.06498],[3263.1,3.06464],[3263.3,3.06438]]]
["bitfinex","ETHUSD",1736446207996,[[3265.3,0.67482292],[3264.8,0.8828],[3264.7,0.4325874],[3263.8,0.25],[3262.2,0.71320642]],[[3265.4,0.625],[3265.7,0.8098],[3265.9,0.272],[3266.3,3.06156],[3266.6,3.06134]]]
["bitfinex","ETHUSD",1736446256804,[[3262.5,0.0075],[3262.4,3.06521],[3262.2,0.03065099],[3262.0,3.35249808],[3259.4,1.59166614]],[[3263.1,0.8798],[3263.4,3.06433],[3263.5,1.014458],[3263.6,3.46563995],[3263.8,3.06392]]]
["bitfinex","ETHUSD",1736446304922,[[3258.0,0.0075],[3257.9,3.06944],[3257.5,3.89768],[3257.3,3.06998],[3256.5,0.5]],[[3258.8,1.3045274],[3258.9,3.415874],[3259.1,3.46563995],[3259.3,3.06817],[3259.4,0.26]]]
["bitfinex","ETHUSD",1736446314527,[[3260.1,0.0075],[3260.0,3.06742],[3259.9,0.0075],[3259.7,0.8596],[3259.3,8.74]],[[3260.5,0.26],[3260.7,0.8256],[3261.0,3.06655],[3261.2,3.46563995],[3261.5,3.0661]]]
["bitfinex","ETHUSD",1736446377167,[[3265.1,11.8026],[3264.8,3.86635],[3264.3,3.06338],[3264.2,3.47605415],[3264.0,3.06365]],[[3266.3,0.259],[3266.9,3.46855415],[3267.0,0.1654882]]]
["bitfinex","ETHUSD",1736446390063,[[3264.9,0.0075],[3264.8,8.74],[3264.7,0.05],[3264.5,3.06323],[3264.4,0.8182]],[[3265.5,3.06234],[3265.6,0.837],[3265.8,0.259],[3265.9,6.53053415],[3266.4,3.22072947]]]
["bitfinex","ETHUSD",1736446463558,[[3265.7,3.06212],[3265.6,0.03811834],[3265.3,3.06246],[3265.0,8.74],[3264.9,3.86054]],[[3266.1,0.8083],[3266.7,3.06119],[3266.8,0.259],[3267.0,8.2e-06],[3267.1,6.53035334]]]
["bitfinex","ETHUSD",1736446471989,[[3264.8,0.0075],[3264.7,0.05],[3264.3,8.74],[3264.2,0.7583],[3263.8,3.06386]],[[3265.4,0.8206],[3265.5,3.451834],[3265.8,0.259],[3265.9,6.52399334],[3266.8,0.32378894]]]
["bitfinex","ETHUSD",1736446514720,[[3264.7,0.05],[3264.3,3.06336],[3264.0,0.03813275],[3263.9,3.06378],[3263.8,0.7904]],[[3265.1,1.0717],[3265.3,5.92142519],[3265.5,0.0075],[3266.1,4.07118876],[3266.2,0.25]]]
["bitfinex","ETHUSD",1736446564852,[[3266.9,16.09518528],[3266.6,3.21626241],[3266.4,0.5],[3266.3,3.31951],[3265.8,3.06195]],[[3267.0,8.2e-06],[3268.5,0.258],[3268.6,0.7735],[3269.0,3.46038528],[3269.2,3.05888]]]
["bitfinex","ETHUSD",1736446612094,[[3262.3,3.06531],[3262.2,0.0075],[3261.9,0.0306526],[3261.8,3.06576],[3261.7,0.8035]],[[3263.0,0.8197],[3263.1,0.258],[3263.2,6.91728497],[3263.5,3.06422],[3263.9,3.32135]]]
["bitfinex","ETHUSD",1736446640790,[[3260.0,3.06748],[3259.9,0.0075],[3259.6,0.03067347],[3259.5,8.74],[3259.0,6.53270597]],[[3260.1,0.258],[3260.3,0.8278],[3261.2,6.53076597],[3261.4,0.0075]]]
["bitfinex","ETHUSD",1736446682054,[[3259.9,3.06756],[3259.5,3.06792],[3259.3,0.8136],[3259.2,0.0075],[3258.2,0.25]],[[3260.6,0.7792],[3260.8,3.06673],[3261.2,3.07394],[3261.3,1.26037643],[3261.5,1.89056464]]]
["bitfinex","ETHUSD",1736446716082,[[3258.7,3.06868],[3258.5,0.0075],[3258.3,9.5177],[3258.2,3.46435597],[3257.5,3.06978]],[[3259.5,0.7717],[3259.6,0.257],[3260.2,3.06733],[3260.3,3.46435597],[3260.7,3.459785]]]
["bitfinex","ETHUSD",1736446758522,[[3256.1,0.03070539],[3255.9,0.7529],[3255.7,8.74],[3255.4,3.07175],[3255.1,3.46435597]],[[3257.1,0.8191],[3257.2,0.257],[3257.5,3.07742],[3258.3,7.52908739],[3258.7,2.0]]]
["bitfinex","ETHUSD",1736446803037,[[3255.5,3.0792],[3255.2,3.83237],[3254.8,3.46435597],[3249.3,22.3599],[3243.9,18.05090433]],[[3256.5,3.7776556],[3256.6,0.7883],[3256.7,3.46435597],[3256.9,3.07044],[3257.2,3.07016]]]
["bitfinex","ETHUSD",1736446819963,[[3251.6,3.07534],[3251.2,3.89337],[3250.9,3.46435597],[3250.8,0.1654882],[3250.1,0.25]],[[3252.5,0.7607],[3252.6,3.07454],[3253.0,6.53848597],[3253.1,0.55],[3253.5,3.81455691]]]
["bitfinex","ETHUSD",1736446871648,[[3252.7,3.07436],[3252.3,0.7999],[3252.2,0.0075],[3252.0,0.0075],[3251.7,3.07528]],[[3253.1,0.257],[3253.3,0.8004],[3253.7,3.07351],[3254.1,3.0731],[3254.2,3.86535739]]]
["bitfinex","ETHUSD",1736446883080,[[3251.6,3.0754],[3251.2,3.08325],[3250.8,4.0656682],[3250.5,3.07636],[3250.4,3.48887702]],[[3252.4,0.7794],[3252.5,3.07455],[3252.6,0.0075],[3252.9,6.81908702],[3253.4,2.53545747]]]
["bitfinex","ETHUSD",1736446934703,[[3262.3,3.06526]],[[3263.3,0.7691],[3263.8,3.2294182],[3264.5,0.0075]]]
["bitfinex","ETHUSD",1736446955329,[[3263.5,3.06416],[3263.4,8.74],[3263.1,3.06453],[3262.6,0.7837],[3262.5,3.47011325]],[[3263.8,0.1654882],[3264.0,0.7748],[3264.4,0.256],[3264.6,3.06323],[3264.9,3.47011325]]]
["bitfinex","ETHUSD",1736447016759,[[3263.7,11.819],[3263.5,3.88159],[3263.2,3.47011325],[3263.1,3.06449],[3262.9,3.31469]],[[3263.8,0.1654882],[3264.8,0.255],[3264.9,0.7577],[3265.4,3.06245],[3265.6,4.298]]]
["bitfinex","ETHUSD",1736447038264,[[3264.5,3.06318],[3264.1,11.8036],[3263.8,0.7783],[3263.7,0.015],[3263.3,3.06433]],[[3265.2,0.825],[3265.4,3.31742],[3265.8,6.53220325],[3266.2,0.4037782],[3266.8,2.53545747]]]
["bitfinex","ETHUSD",1736447086316,[[3264.0,3.06369],[3263.6,3.06405],[3263.5,8.74],[3263.4,0.8],[3263.3,0.0075]],[[3264.8,0.8111],[3264.9,3.31794],[3265.1,3.46738903],[3265.3,3.06252],[3265.9,0.0075]]]
["bitfinex","ETHUSD",1736447136263,[[3261.7,8.74],[3261.5,0.0075],[3261.4,3.06611],[3261.3,0.7661],[3250.1,0.011]],[[3262.4,0.254],[3262.7,0.7977],[3262.8,3.06485],[3263.3,6.52728105],[3263.5,0.306428]]]
["bitfinex","ETHUSD",1736447175284,[[3256.2,0.1499226],[3256.1,11.49793767],[3256.0,0.7677],[3255.9,3.46285105],[3255.7,3.07145]],[[3257.6,1.3166],[3258.1,4.01285105],[3258.3,0.0075],[3258.4,0.0075],[3258.5,0.254]]]
["bitfinex","ETHUSD",1736447221347,[[3262.0,3.0656],[3261.9,0.0306531],[3261.7,8.74],[3261.4,4.24305105],[3260.9,0.15494557]],[[3262.6,1.01706864],[3263.5,0.306428],[3263.6,3.0641],[3263.8,3.62857375],[3264.1,3.06363]]]
["bitfinex","ETHUSD",1736447264385,[[3261.7,3.06588],[3261.6,8.74],[3261.5,0.8111],[3261.2,3.47161747],[3260.7,0.15367007]],[[3262.5,0.253],[3263.0,4.302],[3263.4,3.47161747],[3263.8,0.63108083],[3263.9,5.8126266]]]
["bitfinex","ETHUSD",1736447308685,[[3263.8,3.06384],[3263.5,3.06416],[3263.3,0.7839],[3263.2,14.66530324],[3263.1,0.015]],[[3264.6,0.8183],[3264.7,0.254],[3264.9,0.388101],[3265.0,3.06281],[3265.1,2.86089324]]]
["bitfinex","ETHUSD",1736447339481,[[3261.2,0.7809],[3261.0,3.06654],[3260.8,2.86089324],[3143.1,0.01104677],[3142.9,1.05826948]],[[3262.0,1.027],[3262.7,5.92588324],[3263.0,0.0075],[3263.1,3.2246456],[3263.5,3.5642]]]
["bitfinex","ETHUSD",1736447407776,[[3257.9,3.06936],[3257.7,0.03069263],[3257.6,0.7757],[3257.5,3.06982],[3257.2,2.86089324]],[[3258.8,0.7913],[3258.9,0.55],[3259.0,3.06843],[3259.1,0.92532932],[3259.2,2.86089324]]]
["bitfinex","ETHUSD",1736447416152,[[3260.0,3.06747],[3259.6,3.09849341],[3259.3,2.86089324],[3259.2,9.5499],[3256.6,1.57987569]],[[3260.3,0.252],[3260.6,0.7912],[3260.8,4.301],[3261.1,6.08364324],[3266.1,13.0]]]
["bitfinex","ETHUSD",1736447483217,[[3257.3,3.07],[3257.1,3.07017],[3256.9,0.8171],[3256.8,8.74],[3256.7,2.8717251]],[[3258.1,0.252],[3258.2,0.786],[3258.3,0.55],[3258.4,3.06901],[3258.5,2.8717251]]]
["bitfinex","ETHUSD",1736447494080,[[3256.1,0.03071056],[3255.8,8.74],[3255.5,0.7683],[3255.4,3.07176],[3255.3,3.48015739]],[[3256.8,0.8233],[3257.0,0.251],[3257.3,6.55018739],[3257.6,0.0075],[3257.7,0.0075]]]
["bitfinex","ETHUSD",1736447536807,[[3259.7,3.06774],[3259.4,3.48015739],[3259.3,3.0681],[3259.2,0.03067656],[3259.1,3.06829]],[[3260.2,0.251],[3260.3,0.8276],[3261.1,3.06653],[3261.4,0.15363682],[3261.5,3.06609]]]
["bitfinex","ETHUSD",1736447603149,[[3262.7,0.03064244],[3262.6,3.06504],[3262.4,2.86218793],[3262.1,3.82805],[3261.9,0.0075]],[[3263.3,0.7546],[3263.7,0.25],[3264.0,3.06377],[3264.3,2.86218793],[3264.5,3.06327]]]
["bitfinex","ETHUSD",1736447618312,[[3264.4,3.0633],[3264.2,0.7819],[3264.1,8.74],[3263.9,3.06377],[3263.8,0.0075]],[[3265.1,0.7987],[3265.4,0.249],[3265.5,3.06238],[3265.9,6.53523613],[3266.3,3.2169051]]]
["bitfinex","ETHUSD",1736447671860,[[3270.6,3.45075881],[3270.3,0.7988],[3269.8,3.20967365],[3269.4,0.498],[3268.7,3.05926]],[[3272.1,0.7058],[3272.4,0.248],[3272.8,6.50629881],[3273.0,0.25],[3273.2,0.25]]]
["bitfinex","ETHUSD",1736447700861,[[3269.7,3.05833],[3269.4,3.95648967],[3269.2,3.84686],[3268.4,3.20942843],[3268.3,0.25]],[[3270.6,0.7677],[3270.7,3.05746],[3271.1,3.05711],[3271.2,3.45075881],[3271.3,0.248]]]
["bitfinex","ETHUSD",1736447741368,[[3270.8,3.05728],[3270.5,3.05763],[3270.4,0.7938],[3269.8,3.05826],[3269.4,0.31975894]],[[3271.7,0.251],[3271.8,0.8053],[3271.9,3.05639],[3272.1,0.386995],[3272.3,3.05601]]]
["bitfinex","ETHUSD",1736447788854,[[3270.5,3.05759],[3270.0,3.81769],[3269.8,3.05822],[3269.6,0.0075],[3269.4,3.0586]],[[3271.3,0.7996],[3271.4,0.249],[3271.5,3.05678],[3271.9,6.50551649],[3272.1,0.1501328]]]
["bitfinex","ETHUSD",1736447817038,[[3271.7,3.05651],[3271.4,0.0305644],[3271.3,3.05685],[3270.9,0.8251],[3270.8,6.51389649]],[[3272.3,1.0401],[3272.7,3.05563],[3273.0,3.8248136],[3273.1,3.05521],[3273.5,3.2279082]]]
["bitfinex","ETHUSD",1736447862523,[[3269.9,3.05816],[3269.5,3.86845],[3269.2,3.06627],[3268.1,0.5],[3266.2,13.49514586]],[[3270.6,0.254],[3270.7,0.7898],[3271.1,3.0],[3271.4,3.05684],[3272.0,6.55237213]]]
["bitfinex","ETHUSD",1736447872490,[[3271.0,0.002],[3270.6,3.05751],[3270.4,0.0075],[3270.2,3.05787],[3269.9,7.23357213]],[[3271.2,1.16041],[3271.4,3.254],[3271.5,3.05672],[3271.9,3.05636],[3272.6,0.5]]]
["bitfinex","ETHUSD",1736447954007,[[3272.8,0.8143],[3272.7,3.05549],[3272.6,3.0]],[[3274.1,4.41299],[3274.3,3.0],[3274.5,3.80276149],[3274.6,3.05385],[3274.8,0.15026702]]]
["bitfinex","ETHUSD",1736447997499,[[3268.8,3.0592],[3268.6,3.09000031],[3268.5,0.0075],[3268.4,3.826],[3267.8,0.15038451]],[[3269.7,0.7661],[3269.9,3.0582],[3270.1,0.248],[3270.2,0.42978635],[3270.3,3.05786]]]
["bitfinex","ETHUSD",1736448005387,[[3269.0,3.05902],[3268.7,3.05927],[3268.5,0.0075],[3268.4,6.88558],[3267.9,6.51492594]],[[3269.6,0.548],[3269.7,0.7661],[3269.9,3.0],[3270.0,3.05815],[3270.1,0.248]]]
["bitfinex","ETHUSD",1736448053296,[[3267.3,0.0306059],[3267.0,0.015],[3266.9,3.06093],[3266.7,3.46877933],[3266.6,0.8066]],[[3267.7,0.248],[3268.7,0.37174216],[3268.8,3.46127933],[3269.4,3.30873],[3269.5,2.0]]]
["bitfinex","ETHUSD",1736448096708,[[3267.5,3.06039],[3267.3,0.03060254],[3267.2,3.06072],[3267.1,0.8076],[3266.7,3.06866]],[[3268.0,0.248],[3268.2,0.7866],[3268.5,3.05952],[3268.8,3.46127933],[3269.0,3.0591]]]
["bitfinex","ETHUSD",1736448150227,[[3266.1,3.06172],[3265.7,3.8534],[3265.6,3.06222],[3264.9,3.06281],[3264.6,0.25]],[[3266.4,0.748731],[3266.6,0.247],[3267.1,6.06082],[3267.4,2.85629458],[3267.5,3.06046]]]
["bitfinex","ETHUSD",1736448199173,[[3267.1,3.06829],[3267.0,0.0075],[3266.7,12.55134],[3266.4,2.85629458],[3266.3,3.06152]],[[3268.1,3.7648],[3268.2,3.0598],[3268.3,3.23190458],[3268.5,6.05954],[3268.7,0.61874216]]]
["bitfinex","ETHUSD",1736448263460,[[3268.9,3.05912],[3268.6,0.0075],[3268.5,3.81966],[3268.3,8.7475],[3268.1,5.91613458]],[[3269.6,1.540899],[3269.7,3.246],[3269.8,3.05829],[3270.0,2.85629458],[3270.9,3.30727]]]
["bitfinex","ETHUSD",1736448326825,[[3268.8,3.08974854],[3268.5,11.74],[3268.4,3.87887],[3268.2,2.85629458],[3265.8,1.88947363]],[[3269.4,0.7864],[3269.5,0.462529],[3269.6,0.55],[3269.7,3.30339],[3270.0,3.0]]]
["bitfinex","ETHUSD",1736448352413,[[3265.5,3.06229],[3265.4,0.0075],[3265.3,6.1136],[3265.1,3.06267],[3265.0,11.74]],[[3266.4,0.7832],[3266.5,0.245],[3266.7,0.384421],[3266.8,2.85629458],[3267.1,6.06085]]]
["bitfinex","ETHUSD",1736448432591,[[3270.0,3.05802],[3269.8,0.79148074],[3269.7,0.0075],[3269.6,8.36847],[3269.5,2.86379458]],[[3270.9,1.354],[3271.0,3.0572],[3271.3,8.1742403],[3271.4,2.85629458],[3271.6,5.28]]]
["bitfinex","ETHUSD",1736448499419,[[3271.8,3.05638],[3271.7,0.03055983],[3271.6,0.8182],[3271.4,0.0075],[3270.8,3.05729]],[[3272.7,0.55],[3272.8,0.243],[3272.9,0.7554],[3273.4,3.0],[3273.8,0.25]]]
["bitfinex","ETHUSD",1736448522206,[[3270.8,3.05731],[3270.6,0.8212],[3270.4,3.05771],[3270.3,3.44885774],[3269.9,8.74]],[[3271.7,3.60652],[3271.8,0.7762],[3271.9,0.6718834],[3272.2,6.50492774],[3273.1,3.31276]]]
["bitfinex","ETHUSD",1736448611922,[[3270.1,3.08853506],[3269.8,0.0225],[3269.7,3.86615]],[[3271.0,0.7792],[3271.1,0.242],[3271.3,3.0],[3271.6,3.05663]]]
["bitfinex","ETHUSD",1736448648616,[[3267.6,3.06032],[3267.2,0.03060326],[3267.1,3.06827],[3266.9,2.84662165],[3266.7,3.82873]],[[3267.9,0.8228],[3268.2,0.242],[3268.3,3.0],[3268.5,2.84662165],[3268.6,3.05944]]]
["bitfinex","ETHUSD",1736448678987,[[3262.1,3.0655],[3261.9,0.03815113],[3261.8,3.0],[3261.7,3.06579],[3261.5,5.31]],[[3262.7,0.242],[3263.0,0.7632],[3263.2,3.06447],[3263.4,3.46398414],[3263.6,3.06416]]]
["bitfinex","ETHUSD",1736448704723,[[3264.6,3.09372746],[3264.5,0.7747],[3264.4,0.0075],[3264.2,8.37347]],[[3265.2,0.242],[3265.5,0.7833],[3265.9,3.0],[3266.4,10.82351414],[3266.5,2.8215]]]
["bitfinex","ETHUSD",1736448752084,[[3265.1,3.06265],[3264.8,3.07047],[3264.5,9.5148],[3264.4,3.015],[3264.3,3.06341]],[[3265.6,0.241],[3265.8,0.8166],[3266.0,3.0],[3266.1,3.06183],[3266.3,3.46398414]]]
["bitfinex","ETHUSD",1736448807472,[[3266.1,0.0075],[3266.0,3.09242527],[3265.6,8.37218],[3265.5,0.8352],[3264.8,3.06292]],[[3266.6,0.757],[3266.7,0.241],[3266.9,3.0],[3267.0,3.06093],[3268.0,1.36083205]]]
["bitfinex","ETHUSD",1736448848244,[[3266.9,3.09903624],[3266.4,0.0075],[3265.5,0.25],[3265.4,0.156219],[3260.9,44.14]],[[3267.5,0.7724],[3267.9,3.241],[3268.0,5.91628574],[3268.2,8.33981],[3268.8,4.05976458]]]
["bitfinex","ETHUSD",1736448918468,[[3266.7,5.31],[3266.6,3.06121],[3266.5,0.0075],[3266.4,0.769],[3266.2,6.06914]],[[3267.5,0.7663],[3267.6,3.06036],[3267.7,0.24],[3268.0,5.91627574],[3268.8,4.12032918]]]
["bitfinex","ETHUSD",1736448974620,[[3268.2,3.06723],[3267.8,8.37013],[3267.7,3.64136574],[3267.6,3.06781],[3266.9,0.25]],[[3268.9,0.8286],[3269.1,0.239],[3269.2,8.33887],[3269.6,8.91478574],[3269.8,3.35208132]]]
["bitfinex","ETHUSD",1736449025958,[[3269.2,3.0588],[3269.1,0.7681],[3269.0,5.31],[3268.9,3.06662],[3268.8,8.74]],[[3270.1,0.7948],[3270.2,3.46498],[3270.4,0.625],[3270.5,3.0],[3270.6,5.91384574]]]
["bitfinex","ETHUSD",1736449119950,[[3266.8,0.015],[3266.7,0.7937],[3266.6,3.0225],[3266.5,2.85626574],[3266.2,11.74]],[[3267.5,0.2865752],[3267.6,0.8237],[3267.7,0.238],[3267.8,1.92440576],[3268.0,5.62592435]]]
["bitfinex","ETHUSD",1736449184833,[[3265.4,3.06241],[3265.3,0.03062145],[3265.2,6.0804],[3265.0,3.06275],[3264.9,0.0075]],[[3265.9,0.28525752],[3266.0,1.0386],[3266.3,6.06157],[3266.6,6.35044198],[3267.1,0.25]]]
["bitfinex","ETHUSD",1736449220906,[[3263.3,0.03064206],[3263.1,5.31],[3263.0,0.778],[3262.8,3.06483],[3262.7,3.0075]],[[3264.0,0.28520709],[3264.1,0.8322],[3264.2,0.36884657],[3264.5,5.28],[3264.6,0.66983624]]]
["bitfinex","ETHUSD",1736449276282,[[3257.9,0.015],[3257.7,0.1658409],[3257.6,0.7503],[3257.2,0.0075],[3257.0,3.47686279]],[[3258.8,0.55],[3258.9,0.8109],[3259.2,0.66983624],[3259.4,3.0],[3259.5,3.47686279]]]
["bitfinex","ETHUSD",1736449308494,[[3260.5,0.0075],[3260.4,0.0075],[3260.3,0.8116],[3260.2,3.06728],[3260.0,3.0]],[[3261.0,0.236],[3261.3,0.7576],[3261.6,3.06604],[3261.8,1.13739549],[3261.9,3.43283624]]]
["bitfinex","ETHUSD",1736449359200,[[3260.9,3.06661],[3260.6,0.0381639],[3260.5,6.06697],[3260.4,5.31],[3260.3,3.63713307]],[[3261.2,0.28445709],[3261.3,0.236],[3261.5,0.7645],[3262.0,3.0],[3262.9,1.1071437]]]
["bitfinex","ETHUSD",1736449382289,[[3261.7,3.06588],[3261.5,0.03065575],[3261.4,3.06607],[3261.3,3.8004],[3261.2,2.86343307]],[[3261.8,0.28566808],[3262.4,0.8037],[3262.5,0.236],[3262.8,3.06486],[3263.0,3.0]]]
["bitfinex","ETHUSD",1736449471559,[[3257.9,0.015],[3257.7,0.1658409],[3257.4,3.88577],[3256.8,2.87093307],[3256.3,3.07091]],[[3258.0,1.30593071],[3258.3,3.0],[3258.6,2.86343307],[3259.0,0.15383687],[3259.2,0.5]]]
["bitfinex","ETHUSD",1736449471727,[[3257.9,0.015],[3257.7,0.1658409],[3257.4,3.06987],[3257.1,0.8228],[3256.8,2.87093307]],[[3258.0,1.30593071],[3258.3,3.0],[3258.6,2.86343307],[3259.0,0.15383687],[3259.2,0.5]]]
["bitfinex","ETHUSD",1736449534332,[[3259.7,0.8067],[3259.6,5.93127307],[3259.3,5.31],[3259.2,14.80816],[3258.6,0.485]],[[3260.8,0.8164],[3261.0,0.55],[3261.1,0.411776],[3261.2,0.235],[3261.3,3.06633]]]
["bitfinex","ETHUSD",1736449588539,[[3259.1,3.0075],[3259.0,5.93379205],[3258.1,0.25],[3256.5,1.3923241]],[[3260.0,0.7816],[3260.1,0.235],[3260.7,3.0],[3260.8,2.86537205],[3261.0,5.28]]]
["bitfinex","ETHUSD",1736449629297,[[3261.7,3.06588],[3261.5,0.03065706],[3261.2,3.06631],[3261.1,5.93178205],[3261.0,3.0]],[[3261.9,0.793],[3262.0,0.234],[3262.4,3.0],[3262.5,4.301],[3262.6,8.34504]]]
["bitfinex","ETHUSD",1736449666815,[[3265.1,3.06261],[3264.7,3.0855],[3264.6,3.66607205],[3264.3,3.06337],[3263.9,0.15387772]],[[3265.7,0.234],[3265.8,0.3234],[3266.0,3.0],[3266.1,3.82897],[3266.4,7.16237205]]]
["bitfinex","ETHUSD",1736449749200,[[3267.3,20.11063],[3267.1,3.06081],[3267.0,0.7558],[3266.9,2.86537205],[3266.8,0.015]],[[3267.4,9e-07],[3267.6,0.7926],[3268.4,0.233],[3268.6,0.38040311],[3268.7,0.33210332]]]
["bitfinex","ETHUSD",1736449797608,[[3269.0,5.31],[3268.8,11.79918],[3268.6,3.85647],[3268.5,3.0075],[3267.8,3.06014]],[[3269.1,0.2860351],[3269.4,0.233],[3269.8,3.05829],[3270.1,3.0],[3270.2,5.92331205]]]
["bitfinex","ETHUSD",1736449831719,[[3270.7,0.82156768],[3270.6,3.05754],[3270.5,0.0075],[3270.2,2.86537205],[3270.0,3.0]],[[3271.4,0.232],[3271.8,0.8075],[3272.0,2.86537205],[3272.5,0.25],[3272.6,0.82274125]]]
["bitfinex","ETHUSD",1736449856508,[[3270.7,3.07994],[3270.5,0.7604],[3270.4,5.95362411],[3270.2,6.05782],[3270.0,3.0581]],[[3270.8,0.28560555],[3271.6,2.86537205],[3272.3,3.44976748]]]
["bitfinex","ETHUSD",1736449920083,[[3270.6,6.06504],[3270.4,0.8219],[3270.3,5.92315205],[3270.2,3.05787],[3269.5,2.86537205]],[[3270.7,0.28628148],[3271.2,0.239],[3271.6,0.8037],[3271.9,6.06513953],[3272.0,3.05623]]]
["bitfinex","ETHUSD",1736449972717,[[3272.4,6.90846],[3272.1,3.05612],[3272.0,3.45028432],[3271.9,3.05629],[3271.6,0.1508943]],[[3272.5,0.28536518],[3273.4,0.7597],[3273.9,0.1658409],[3274.0,3.05437],[3274.3,1.3496323]]]
["bitfinex","ETHUSD",1736449981342,[[3273.8,3.05455],[3273.4,3.05492],[3273.3,0.7837],[3273.2,0.0075],[3273.1,3.0]],[[3273.9,0.1658409],[3274.1,0.7723],[3274.6,0.243],[3274.7,2.84425202],[3274.9,7.3396]]]
["bitfinex","ETHUSD",1736450067636,[[3269.5,6.91427],[3269.4,2.84425202],[3269.2,3.05876],[3269.1,0.25],[3269.0,3.05896]],[[3269.6,2.2e-06],[3271.1,2.56017937],[3271.2,0.24],[3271.3,4.01786748],[3272.3,7.34103]]]
["bitfinex","ETHUSD",1736450076829,[[3270.1,3.05799],[3269.9,0.0075],[3269.7,3.85112],[3269.4,3.03058014],[3269.3,5.90296202]],[[3270.4,0.775],[3270.6,0.237],[3271.0,2.84425202],[3271.1,3.05715],[3271.3,2.56017937]]]
["bitfinex","ETHUSD",1736450127666,[[3269.7,3.06585],[3269.3,3.05872],[3269.0,3.86152]],[[3269.8,0.28497604],[3270.0,0.82],[3270.5,2.84425202],[3271.0,3.05718],[3271.2,0.6555138]]]
["bitfinex","ETHUSD",1736450203171,[[3270.7,3.05743],[3270.3,3.05779],[3270.2,0.0075],[3270.1,3.7519],[3270.0,5.31]],[[3271.0,1.01],[3271.7,5.90078202],[3272.1,3.05616],[3272.2,0.33562004],[3272.3,9.92390266]]]
["bitfinex","ETHUSD",1736450225612,[[3272.0,3.0637],[3271.8,0.03055979],[3271.7,0.7785],[3271.6,6.05657],[3271.2,5.90867202]],[[3272.7,0.8254],[3273.0,3.0553],[3273.1,3.07725202],[3274.5,2.55750972],[3274.6,3.19688715]]]
["bitfinex","ETHUSD",1736450273145,[[3272.0,3.05619],[3271.8,0.0075],[3271.7,0.7851],[3271.6,3.05658],[3271.3,11.74]],[[3272.5,0.753],[3272.8,4.286],[3272.9,2.84425202],[3273.0,3.05532],[3273.4,4.63878866]]]
["bitfinex","ETHUSD",1736450321205,[[3267.6,0.0075],[3267.2,8.37063],[3266.9,0.7806],[3266.8,3.0685],[3266.5,2.84425202]],[[3268.1,0.7614],[3268.2,3.698432],[3268.3,2.84425202],[3268.7,0.76449346],[3268.8,0.32812004]]]
["bitfinex","ETHUSD",1736450407315,[[3264.8,5.31],[3264.5,3.06317],[3264.4,0.8309],[3264.2,11.80344],[3253.6,1.25]],[[3265.6,6.6941894],[3265.7,0.69549194],[3265.8,0.233],[3266.0,3.06191],[3266.2,0.38056932]]]
["bitfinex","ETHUSD",1736450443458,[[3260.9,0.1658409],[3260.7,0.31927536],[3260.6,3.87521],[3260.2,8.37728],[3259.9,8.74]],[[3262.3,0.38056932],[3262.7,1.13859973]]]
["bitfinex","ETHUSD",1736450473842,[[3259.1,0.03068309],[3259.0,0.7516],[3258.9,3.06848],[3258.7,2.86610517],[3258.4,3.06897]],[[3260.3,0.7751],[3260.8,5.93291517],[3260.9,0.38056932]]]
["bitfinex","ETHUSD",1736450529018,[[3257.9,3.06943],[3257.7,0.19653295],[3257.5,3.84213],[3257.1,3.0],[3257.0,6.54344619]],[[3258.6,0.55],[3258.7,0.7667],[3259.0,3.06845],[3259.1,3.0],[3259.2,6.54149619]]]
["bitfinex","ETHUSD",1736450531532,[[3257.7,0.1658409],[3257.6,3.0697],[3257.4,3.06989],[3257.3,0.8138],[3256.9,3.07037]],[[3258.2,0.8297],[3258.4,0.233],[3258.7,6.06872],[3258.8,3.48071619],[3259.1,3.06837]]]
["bitfinex","ETHUSD",1736450578306,[[3259.0,3.06833],[3258.7,0.0075],[3258.6,0.8199],[3258.3,8.93802473],[3258.0,0.16297193]],[[3259.6,0.234],[3259.7,0.7812],[3260.0,3.0],[3260.1,4.305],[3260.5,2.86898473]]]
["bitfinex","ETHUSD",1736450652399,[[3254.4,0.1658409],[3253.9,3.07323],[3253.6,1.25],[3253.5,3.07357],[3253.3,0.7828]],[[3254.5,0.238],[3254.6,0.7744],[3254.7,3.0],[3254.8,3.07243],[3255.0,3.48557652]]]
["bitfinex","ETHUSD",1736450667605,[[3252.1,3.86589],[3251.7,3.07524],[3251.2,3.2416109],[3251.0,3.48557652],[3250.9,3.48093194]],[[3253.0,0.7516],[3253.1,0.56918],[3253.2,3.07398],[3253.3,3.48557652],[3253.6,6.50418638]]]
["bitfinex","ETHUSD",1736450706554,[[3250.4,1.25],[3249.7,0.03076744],[3249.6,3.07729],[3249.5,0.793],[3249.1,3.07776]],[[3250.5,3.07644],[3250.7,0.45355511],[3250.8,0.7645],[3250.9,3.3181],[3251.1,3.88799404]]]
["bitfinex","ETHUSD",1736450736159,[[3248.4,3.07843],[3248.2,0.03078314],[3247.9,3.90183],[3247.7,3.07909],[3247.5,3.48557652]],[[3248.6,0.259],[3249.2,0.78841353],[3249.7,0.0075],[3250.0,3.07699],[3250.3,0.7576]]]
["bitfinex","ETHUSD",1736450783063,[[3249.0,3.07784],[3248.6,3.07821],[3248.5,0.777],[3247.8,3.32898],[3247.3,3.23014433]],[[3249.2,0.263],[3249.4,1.2682821],[3249.5,1.90242315],[3249.7,3.3650642],[3249.8,5.2759509]]]
["bitfinex","ETHUSD",1736450808538,[[3248.8,3.07801],[3248.5,3.07834],[3248.3,3.07853],[3248.2,0.0075],[3245.6,0.31839144]],[[3249.2,1.05093098],[3249.3,1.2682821],[3249.5,1.90242315],[3249.6,3.3468642],[3249.9,3.07704]]]
["bitfinex","ETHUSD",1736450842495,[[3250.5,3.07642],[3250.3,0.7755],[3250.2,0.0075],[3250.0,3.0],[3249.9,3.08451]],[[3251.2,0.824],[3251.3,0.258],[3251.8,0.03844627],[3251.9,1.27127559],[3252.0,3.07504]]]
["bitfinex","ETHUSD",1736450895691,[[3250.4,3.07652],[3250.0,3.07689],[3249.8,3.798],[3249.6,3.07723],[3249.5,0.0075]],[[3251.0,0.253],[3251.1,0.8028],[3251.2,0.03844986],[3251.3,3.07571],[3251.4,0.307551]]]
["bitfinex","ETHUSD",1736450934696,[[3248.2,0.616124],[3247.9,0.32203949]],[[3249.0,0.7766],[3249.1,0.248],[3249.2,0.03847335],[3249.3,3.07766],[3249.5,2.88799279]]]
["bitfinex","ETHUSD",1736450975044,[[3249.7,3.07713],[3249.5,0.0075],[3249.4,3.392739],[3249.3,0.8148],[3249.0,2.88799279]],[[3249.9,0.237],[3250.2,2.08958693],[3250.3,1.90691339],[3250.5,2.54255119],[3250.6,2.10315942]]]
["bitfinex","ETHUSD",1736451031531,[[3252.9,0.7511],[3252.8,3.07423],[3252.4,3.49091896],[3252.3,3.07467],[3251.8,3.32517]],[[3254.4,0.81451178],[3254.5,0.307267],[3254.6,3.0726],[3255.0,6.79913896],[3255.2,3.07201]]]
["bitfinex","ETHUSD",1736451062273,[[3253.1,3.87277],[3252.9,5.31],[3252.8,8.74],[3252.7,3.48745582],[3252.3,0.25]],[[3254.4,0.79941255],[3254.6,3.48745582],[3254.7,3.07253],[3255.0,3.07225],[3255.1,0.236]]]
["bitfinex","ETHUSD",1736451097302,[[3257.0,0.015],[3256.9,3.07031],[3256.7,0.7597],[3256.6,0.0075],[3256.5,3.07072]],[[3257.4,0.8249],[3257.6,0.03837895],[3257.7,0.4018409],[3257.8,3.06958],[3258.0,3.48745582]]]
["bitfinex","ETHUSD",1736451140543,[[3257.6,15.9390381],[3257.3,3.683984],[3257.1,3.07015],[3256.7,3.63699133],[3256.4,3.32084]],[[3257.7,9e-07],[3258.4,1.0444],[3259.1,0.03836249],[3259.2,3.48745582],[3259.3,2.54721644]]]
["bitfinex","ETHUSD",1736451166526,[[3257.3,3.07002],[3257.1,0.0075],[3257.0,0.015],[3256.9,3.07035],[3256.8,8.74]],[[3257.6,0.236],[3257.7,9e-07],[3257.8,2.06473886],[3257.9,0.03837251],[3258.0,1.9100083]]]
["bitfinex","ETHUSD",1736451204826,[[3257.2,3.07007],[3256.9,0.03236996],[3256.8,3.07049],[3256.6,14.357817],[3256.5,0.8269]],[[3257.5,0.79937541],[3257.8,4.14723586],[3257.9,1.9100083],[3258.1,5.61599773],[3258.2,6.18334717]]]
["bitfinex","ETHUSD",1736451249074,[[3253.6,3.07348],[3253.2,3.10630466],[3253.1,3.07395],[3252.9,0.8302],[3252.8,11.74]],[[3254.2,1.06101804],[3254.3,3.4685547],[3254.6,3.0726],[3254.8,3.0],[3254.9,0.59298011]]]
["bitfinex","ETHUSD",1736451321456,[[3253.7,3.07342],[3253.4,3.0737],[3253.3,0.0075],[3253.2,0.7729],[3253.0,0.316404]],[[3254.1,0.79701965],[3254.6,3.48913055],[3254.7,1.27333886],[3254.9,2.26490317],[3255.0,2.54667773]]]
["bitfinex","ETHUSD",1736451347810,[[3256.4,3.07085],[3256.1,0.0075],[3256.0,3.07872],[3255.8,3.0],[3255.7,0.0075]],[[3256.7,0.236],[3257.0,0.03838476],[3257.1,0.7702],[3257.4,3.06997],[3257.6,3.0]]]
["bitfinex","ETHUSD",1736451396686,[[3253.7,3.07333],[3253.5,0.798],[3253.4,3.07369],[3253.1,0.316417],[3253.0,11.755]],[[3254.2,0.236],[3254.5,0.03841374],[3254.6,0.8261],[3254.9,0.78134181]]]
["bitfinex","ETHUSD",1736451423184,[[3249.4,3.07749],[3249.3,0.0075],[3249.2,0.0075],[3249.1,0.0075],[3249.0,6.07787]],[[3250.0,0.03846416],[3250.1,0.8118],[3250.3,0.236],[3250.5,0.55],[3250.6,3.48891345]]]
["bitfinex","ETHUSD",1736451477410,[[3244.9,3.83944],[3244.7,0.1658409],[3244.1,3.08994],[3243.9,0.25],[3243.5,3.08301]],[[3245.8,0.24],[3245.9,0.02090362],[3246.0,0.7695],[3246.4,3.0],[3246.7,0.0075]]]
["bitfinex","ETHUSD",1736451524074,[[3243.3,3.08323],[3243.2,0.8273],[3242.9,3.08364],[3242.7,3.0],[3242.6,3.08387]],[[3243.8,0.44949199],[3243.9,0.7721],[3244.0,0.02090362],[3244.1,0.69836155],[3244.2,3.08242]]]
["bitfinex","ETHUSD",1736451569303,[[3245.5,3.08118],[3245.2,3.08142],[3244.9,0.03080958],[3244.7,3.50869848],[3244.6,3.89126]],[[3245.6,0.249],[3245.8,1.27375378],[3245.9,0.8249],[3246.0,1.91063067],[3246.1,2.54750756]]]
["bitfinex","ETHUSD",1736451604038,[[3245.7,0.8284],[3245.6,3.0],[3245.5,15.24869848],[3245.1,3.33155],[3244.7,0.25]],[[3247.0,0.78600362],[3247.1,0.245],[3247.7,6.58781848]]]
["bitfinex","ETHUSD",1736451649741,[[3243.6,3.08298],[3243.2,3.08331],[3243.0,0.7866],[3242.8,3.08373],[3242.6,0.0075]],[[3244.0,0.02090362],[3244.1,0.83341009],[3244.2,0.8193],[3244.4,3.0],[3244.5,6.59083848]]]
["bitfinex","ETHUSD",1736451680498,[[3240.1,0.386582],[3240.0,3.08632],[3239.9,0.7795],[3239.7,0.0075],[3239.1,3.08727]],[[3240.9,0.8316],[3241.0,0.02090362],[3241.1,0.55],[3241.2,0.245],[3241.4,9.59377848]]]
["bitfinex","ETHUSD",1736451688281,[[3243.2,3.08337],[3242.9,3.0836],[3242.5,0.015],[3242.3,3.08423],[3242.1,3.08435]],[[3243.3,0.243],[3243.5,4.324],[3243.7,0.83170362],[3243.8,0.38985336],[3244.7,0.49643021]]]
["bitfinex","ETHUSD",1736451737631,[[3238.3,0.005],[3237.8,0.25],[3237.0,3.89804],[3236.7,0.0075],[3236.5,5.98100228]],[[3238.4,5.11262436],[3238.6,0.02090362],[3238.7,6.59639848],[3238.8,3.0],[3238.9,3.23967411]]]
["bitfinex","ETHUSD",1736451772171,[[3238.8,3.08753],[3238.4,3.08794],[3238.3,0.7671],[3238.1,3.08817],[3232.8,8.0]],[[3238.9,0.2827476],[3239.0,0.28266396],[3239.1,0.244],[3239.3,0.7812],[3239.4,0.02090362]]]
["bitfinex","ETHUSD",1736451845845,[[3236.0,3.85273],[3235.9,0.03090094],[3235.6,5.99959038],[3235.4,3.09826],[3235.0,3.09114]],[[3236.1,0.243],[3236.5,1.26725185],[3236.6,1.90087778],[3236.8,2.53450371],[3236.9,3.16812964]]]
["bitfinex","ETHUSD",1736451868595,[[3238.2,3.08813],[3238.0,3.397099],[3237.5,3.33879],[3236.9,0.25],[3236.7,3.249]],[[3239.3,3.08713],[3239.4,0.8175],[3239.5,0.67922677],[3239.6,0.28226239],[3239.7,3.08676]]]
["bitfinex","ETHUSD",1736451903612,[[3234.1,3.09197],[3233.8,6.76478111],[3233.7,1.1331295],[3233.4,2.91291105],[3233.3,3.18009161]],[[3234.6,0.28165217],[3234.7,0.45180622],[3234.8,0.8267],[3235.1,3.09111],[3235.2,0.241]]]
["bitfinex","ETHUSD",1736451930602,[[3235.6,0.03090225],[3235.5,3.09068],[3235.1,3.09105],[3235.0,0.0075],[3234.9,0.0075]],[[3236.0,0.242],[3236.3,0.8031],[3236.5,3.08983],[3236.6,1.26783035],[3238.1,1.69620351]]]
["bitfinex","ETHUSD",1736451974569,[[3233.0,1.0],[3232.8,3.09328],[3232.4,0.7886],[3232.3,3.10123],[3231.9,6.62460917]],[[3233.5,0.67388385],[3233.7,0.8059],[3233.8,3.37645832],[3233.9,0.254],[3234.9,2.85211655]]]
["bitfinex","ETHUSD",1736452015552,[[3238.6,3.08766],[3238.5,0.03837075],[3238.4,0.8286],[3238.2,3.08808],[3237.9,3.0]],[[3239.6,0.262],[3239.9,3.08654],[3240.0,0.8129],[3240.1,4.79513787],[3240.3,4.98313306]]]
["bitfinex","ETHUSD",1736452040731,[[3236.4,0.015],[3236.3,0.390628],[3236.2,0.0075],[3236.1,3.89128],[3235.6,3.09055]],[[3237.4,0.4485671],[3237.5,0.7988],[3237.6,3.686871],[3237.8,3.0],[3238.1,7.15382931]]]
["bitfinex","ETHUSD",1736452086043,[[3234.5,0.0075],[3234.1,3.0],[3233.9,0.31307209],[3233.1,4.06553931],[3232.4,3.25172372]],[[3234.7,0.273],[3235.5,0.8158],[3235.6,1.2646287],[3236.0,6.59479672],[3236.1,4.00835688]]]
["bitfinex","ETHUSD",1736452099706,[[3231.7,0.1658409],[3231.5,3.09453],[3231.1,0.0075],[3231.0,3.85156],[3230.8,3.53305211]],[[3232.0,0.271],[3232.2,0.7893],[3232.5,3.09365],[3232.9,3.0],[3233.0,6.53305211]]]
["bitfinex","ETHUSD",1736452154226,[[3225.6,3.10019],[3225.4,0.7841],[3225.3,0.89],[3225.2,3.2663309],[3225.0,7.119147]],[[3226.7,4.22284],[3227.2,3.09871],[3227.4,5.0075],[3227.5,4.0853331],[3227.7,4.345]]]
["bitfinex","ETHUSD",1736452191540,[[3225.3,0.42787225],[3225.2,0.1658409],[3225.0,7.119147],[3224.7,3.10102],[3224.6,0.005]],[[3225.4,0.315],[3225.8,0.83],[3226.3,3.0],[3226.4,5.0075],[3226.6,5.98227616]]]
["bitfinex","ETHUSD",1736452204440,[[3227.4,0.7607],[3227.3,3.0],[3227.2,3.09859],[3226.4,0.25],[3224.7,3.262]],[[3228.6,0.8],[3228.7,0.315],[3229.1,1.2646287],[3229.3,1.89694306],[3229.4,2.52925741]]]
["bitfinex","ETHUSD",1736452225581,[[3229.0,3.09684],[3228.6,3.09731],[3228.4,0.68881],[3228.3,6.88816]],[[3229.9,0.8022],[3230.4,3.09559],[3230.7,3.81171618],[3230.8,4.344]]]
["bitfinex","ETHUSD",1736452266315,[[3225.6,0.8114],[3225.0,7.119147],[3224.7,3.101],[3224.6,0.005],[3224.5,7.00201785]],[[3227.3,0.741496],[3227.5,0.815],[3227.8,0.35139412]]]
["bitfinex","ETHUSD",1736452310336,[[3226.5,3.09928],[3226.1,3.85994],[3226.0,3.0],[3225.7,7.1853631],[3225.2,0.0075]],[[3227.6,1.3809],[3227.8,0.0075],[3228.0,3.0979],[3228.8,0.2575],[3230.3,1.59074996]]]
["bitfinex","ETHUSD",1736452334460,[[3223.5,0.5],[3223.2,3.10247],[3223.1,0.7909],[3222.9,3.10772],[3222.0,3.35361]],[[3224.2,0.55],[3224.3,3.44045],[3224.4,0.7869],[3224.7,0.0075],[3225.6,0.25]]]
["bitfinex","ETHUSD",1736452366780,[[3224.4,3.411419],[3224.0,3.88277],[3223.7,0.438952],[3223.6,3.10212],[3223.5,0.5]],[[3225.1,0.7884],[3225.2,0.55],[3225.3,0.326],[3225.5,3.1003],[3225.8,0.0075]]]
["bitfinex","ETHUSD",1736452404422,[[3225.1,3.0],[3224.9,3.10081],[3224.2,4.3533213],[3224.1,3.10156],[3224.0,0.2583]],[[3226.1,0.327],[3226.3,0.7782],[3226.4,3.09946],[3226.8,3.09907],[3227.0,0.342077]]]
["bitfinex","ETHUSD",1736452450386,[[3225.0,3.10069],[3224.8,0.7749],[3224.6,3.10115],[3224.4,0.8272],[3224.1,3.1016]],[[3226.0,0.8272],[3226.1,3.64976],[3226.2,0.312],[3226.5,3.10687],[3226.7,0.0075]]]
["bitfinex","ETHUSD",1736452486293,[[3227.8,3.09805],[3227.2,0.8107],[3226.9,7.2022213],[3226.6,3.09918],[3226.3,0.5]],[[3228.8,0.55],[3228.9,0.7675],[3229.0,0.302],[3229.6,3.0],[3229.7,7.1996213]]]
["bitfinex","ETHUSD",1736452527705,[[3230.2,6.09573],[3230.1,4.83985912],[3229.7,0.859635],[3229.5,3.09642],[3229.4,0.25]],[[3231.6,0.287],[3231.8,3.88055],[3232.0,4.345],[3232.2,3.46621834],[3232.9,0.35046842]]]
["bitfinex","ETHUSD",1736452568745,[[3230.8,3.09517],[3230.4,6.09559],[3230.3,8.74],[3230.0,0.03095395],[3229.9,3.88315]],[[3231.3,0.303],[3231.4,0.7947],[3231.5,1.25206502],[3231.7,4.08967013],[3231.9,7.46916255]]]
["bitfinex","ETHUSD",1736452588935,[[3231.4,0.609461],[3231.3,3.0],[3231.1,8.74],[3231.0,1.063709],[3225.7,0.73229167]],[[3231.8,0.775],[3231.9,0.303],[3232.5,0.03093745],[3232.7,4.08967013],[3233.0,6.09316]]]
["bitfinex","ETHUSD",1736452640776,[[3229.4,3.0],[3228.7,3.75901],[3228.3,0.48509203],[3228.1,0.25],[3228.0,0.25]],[[3230.5,0.7551],[3230.8,0.73133271],[3230.9,0.74720282],[3231.0,0.452],[3231.1,3.09497]]]
["bitfinex","ETHUSD",1736452661671,[[3224.7,3.10106],[3224.6,0.03100735],[3224.5,3.89494],[3223.9,4.08967013],[3223.7,3.0]],[[3225.8,3.57302]]]
["bitfinex","ETHUSD",1736452678394,[[3223.6,6.10212],[3223.3,3.10234],[3223.0,3.10269],[3222.7,3.10298],[3222.1,0.25]],[[3223.7,0.27863205],[3224.2,0.89090169],[3224.4,0.03877374],[3224.5,0.8075],[3224.7,0.473]]]
["bitfinex","ETHUSD",1736452720896,[[3220.1,3.0],[3220.0,6.13549],[3219.7,3.0],[3219.6,3.92431],[3219.3,3.12051496]],[[3221.1,0.03874574],[3221.2,0.7614],[3221.6,0.444],[3221.7,3.10403],[3221.8,1.22951373]]]
["bitfinex","ETHUSD",1736452768330,[[3205.7,4.37],[3205.5,0.25],[3205.3,6.556751],[3205.0,0.71284086],[3203.8,1.52617595]],[[3210.2,3.11513],[3210.6,1.3071],[3211.1,0.183656],[3211.2,6.805251],[3211.7,4.62]]]
["bitfinex","ETHUSD",1736452783488,[[3203.3,3.12178],[3203.2,0.437647],[3202.8,3.12226],[3202.4,8.15148161],[3201.6,3.12336]],[[3205.4,0.0075],[3205.5,3.55],[3205.6,3.11959],[3205.8,0.565],[3205.9,1.288]]]
["bitfinex","ETHUSD",1736452817262,[[3211.7,3.0],[3211.6,6.7906949],[3210.9,0.25],[3210.8,0.015],[3210.7,0.0075]],[[3216.8,0.25],[3217.0,3.2128398],[3217.1,0.25],[3217.2,1.81925971],[3217.3,2.42788907]]]
["bitfinex","ETHUSD",1736452849842,[[3209.4,3.11581],[3208.6,3.11662],[3208.5,0.03115155],[3208.4,3.0],[3208.3,3.11691]],[[3210.8,0.311439],[3210.9,3.11439],[3211.2,1.4886],[3211.4,3.11397],[3211.8,3.11352]]]
["bitfinex","ETHUSD",1736452873791,[[3214.8,1.4885],[3214.4,3.11099],[3213.6,3.11176],[3213.1,3.11216],[3212.7,0.25]],[[3215.7,0.147788],[3216.5,1.5377],[3216.7,0.1645196],[3217.3,3.10824],[3218.1,3.10742]]]
["bitfinex","ETHUSD",1736452909297,[[3209.9,3.11532],[3209.4,3.11575],[3209.2,0.015],[3209.1,3.0],[3209.0,3.11623]],[[3210.7,1.5584],[3211.2,3.11418],[3211.7,3.11367],[3212.2,3.11319],[3212.4,5.01877586]]]
["bitfinex","ETHUSD",1736452935503,[[3205.9,0.45972865],[3205.8,4.4392],[3205.4,3.97107445],[3205.2,3.11989],[3204.9,1.25]],[[3207.5,0.0075],[3207.6,1.4318],[3207.7,3.11757],[3208.0,0.0075],[3208.1,3.11717]]]
["bitfinex","ETHUSD",1736452974566,[[3204.9,1.25],[3204.0,0.03120276],[3203.8,3.12124],[3203.7,1.4156],[3203.4,3.12162]],[[3205.0,3.12012],[3205.4,3.11978],[3205.6,0.55],[3205.8,3.13442],[3206.0,1.5235]]]
["bitfinex","ETHUSD",1736452981121,[[3205.0,0.44013649],[3204.9,2.708],[3204.2,6.12837],[3201.8,1.875],[3200.5,8.23628806]],[[3206.5,3.11875],[3206.9,3.11827],[3207.0,1.4373],[3207.3,3.1179],[3207.4,0.0075]]]
["bitfinex","ETHUSD",1736453036561,[[3215.2,3.11014],[3214.8,3.11054],[3214.3,3.11109],[3214.2,4.99259647],[3214.0,0.25]],[[3216.7,0.1645196],[3217.0,3.10849],[3217.4,0.0075],[3217.5,4.60142],[3217.7,0.0075]]]
["bitfinex","ETHUSD",1736453061941,[[3211.6,0.03112786],[3211.3,7.24417938],[3211.1,0.0075],[3210.9,0.703],[3210.7,3.11457]],[[3213.3,1.5453],[3213.5,3.0],[3213.6,3.11185],[3214.3,7.24138938],[3214.8,0.25]]]
["bitfinex","ETHUSD",1736453098400,[[3203.9,0.1645196],[3203.8,3.0],[3203.7,3.1213],[3203.1,3.12195],[3202.2,0.5]],[[3205.4,1.5166],[3206.0,4.13025938],[3206.1,3.11912],[3206.3,3.0],[3206.4,0.909]]]
["bitfinex","ETHUSD",1736453104509,[[3202.1,3.12294],[3201.7,3.12329],[3201.2,3.12382],[3201.1,0.03122906],[3201.0,3.12402]],[[3202.9,0.0075],[3203.0,1.4791],[3203.3,3.12184],[3203.6,4.13775938],[3203.7,3.12144]]]
["bitfinex","ETHUSD",1736453160059,[[3211.7,3.574421],[3211.2,3.11406],[3211.1,4.13025938],[3210.9,0.512],[3210.8,4.616]],[[3213.5,0.1645196],[3213.8,1.4688],[3214.2,0.0075],[3214.5,3.0],[3214.6,4.13775938]]]
["bitfinex","ETHUSD",1736453168878,[[3214.0,3.0],[3213.9,4.13025938],[3213.8,0.03110575],[3213.6,0.2554796],[3213.5,1.6667]],[[3215.6,1.4574],[3215.9,0.01508],[3216.9,3.10864],[3217.0,8.49525938],[3217.1,0.512]]]
["bitfinex","ETHUSD",1736453206543,[[3214.9,3.0],[3214.8,3.1106],[3214.4,3.0075],[3214.3,3.11104],[3214.0,1.5249]],[[3215.6,1.5461],[3216.1,3.10944],[3216.3,3.10924],[3216.5,0.765487],[3216.6,3.0075]]]
["bitfinex","ETHUSD",1736453249897,[[3207.6,3.0],[3207.5,3.1176],[3207.2,3.11798],[3207.1,0.1645196],[3206.4,5.16474]],[[3208.5,0.0075],[3208.6,4.56474],[3209.0,3.11629],[3209.1,0.0075],[3209.3,3.416]]]
["bitfinex","ETHUSD",1736453271660,[[3211.0,3.11419],[3210.5,3.11477],[3210.4,0.5575],[3210.3,0.0075]],[[3211.7,1.5109],[3213.1,4.38025938],[3213.3,0.25]]]
["bitfinex","ETHUSD",1736453316209,[[3203.4,3.12164],[3203.0,3.1532278],[3202.9,1.4448],[3202.5,3.0],[3202.1,0.0075]],[[3204.0,1.5656],[3204.4,0.0075],[3204.6,4.13025938],[3204.8,0.464573],[3204.9,3.1203]]]
["bitfinex","ETHUSD",1736453339187,[[3200.7,3.12428],[3200.6,0.1645196],[3200.2,3.12475],[3199.8,0.0312474],[3199.7,4.60709]],[[3201.6,1.4336],[3201.8,3.12326],[3202.1,3.12304],[3202.5,0.382],[3202.7,4.619883]]]
["bitfinex","ETHUSD",1736453378723,[[3204.8,3.12031],[3204.3,3.1208],[3204.1,0.20552],[3204.0,3.0],[3203.9,4.62638]],[[3205.8,0.461126],[3205.9,4.61126],[3206.4,8.20402532],[3206.5,3.4808836],[3206.6,3.27509573]]]
["bitfinex","ETHUSD",1736453390547,[[3202.2,1.5372],[3202.0,3.12299],[3201.5,3.12348],[3201.3,0.25],[3201.2,4.13025938]],[[3203.8,3.12133],[3204.0,1.5775],[3204.1,4.13025938],[3204.2,3.1209],[3204.3,0.03118009]]]
["bitfinex","ETHUSD",1736453447417,[[3197.4,0.1695196],[3197.0,3.12785],[3196.9,0.006],[3196.6,1.53117946],[3196.5,4.13025938]],[[3198.5,3.12648],[3198.7,1.4823],[3198.8,0.03905647],[3199.2,0.0075],[3199.4,3.13318]]]
["bitfinex","ETHUSD",1736453452790,[[3189.4,2.99277218],[3189.1,0.76046887],[3188.7,3.13606],[3188.3,7.26669938],[3188.1,0.0236424]],[[3190.3,0.25],[3190.6,1.4262],[3190.7,2.0],[3190.9,0.03905647],[3191.4,3.13344]]]
["bitfinex","ETHUSD",1736453481256,[[3190.3,5.0924951],[3190.2,3.13458],[3189.9,6.1295],[3189.8,0.55],[3189.0,3.1357]],[[3191.8,0.0116368],[3193.0,0.05496437],[3193.1,0.44433552],[3193.4,3.75763977],[3193.6,2.0]]]
["bitfinex","ETHUSD",1736453513193,[[3188.2,3.13656],[3188.1,3.13665],[3187.7,4.5534],[3187.5,0.639],[3187.4,0.25]],[[3189.7,0.32619363],[3189.9,0.28022202],[3190.0,10.0],[3190.3,3.13458],[3190.7,3.13419]]]
["bitfinex","ETHUSD",1736453542143,[[3181.9,1.5734],[3181.8,3.14284],[3181.7,4.01599111],[3181.6,3.14304],[3181.5,3.0]],[[3182.0,8.42866],[3183.5,3.47663],[3184.1,3.14061],[3184.5,3.0],[3184.6,0.25]]]
["bitfinex","ETHUSD",1736453572115,[[3179.2,3.14535],[3179.0,11.0],[3178.8,3.14575],[3178.7,0.02127435],[3178.3,5.12071219]],[[3180.1,0.48911657],[3180.6,3.14407],[3181.1,3.15114],[3181.3,0.0075],[3181.6,0.25]]]
["bitfinex","ETHUSD",1736453607373,[[3180.5,3.0],[3180.4,3.14418],[3180.1,3.14451],[3179.7,0.55],[3179.1,3.14554]],[[3182.2,3.1425],[3182.4,0.25]]]
["bitfinex","ETHUSD",1736453635413,[[3174.5,0.32075993],[3174.3,1.56060725],[3174.1,5.11260465],[3173.5,0.01647171],[3173.4,0.1628434]],[[3175.6,2.0],[3176.3,3.14834],[3176.4,0.25],[3177.0,0.25],[3177.9,5.11260465]]]
["bitfinex","ETHUSD",1736453667371,[[3182.0,5.1532],[3181.9,5.10869279],[3181.1,3.14355],[3180.9,0.25],[3180.7,3.39387]],[[3182.9,0.1628434],[3183.2,3.14149],[3183.4,2.0],[3183.7,3.14106],[3184.1,3.96984931]]]
["bitfinex","ETHUSD",1736453702252,[[3183.6,1.5122],[3183.0,4.02160843],[3182.6,3.14207]],[[3185.5,3.13929],[3185.7,2.0]]]
["bitfinex","ETHUSD",1736453718108,[[3182.4,3.14225],[3182.2,1.598],[3181.9,3.1427],[3181.7,0.25],[3181.6,0.03142404]],[[3184.1,1.24038254],[3184.2,2.68551229],[3184.4,9.64269351],[3184.5,4.63725635],[3184.7,2.0]]]
["bitfinex","ETHUSD",1736453762116,[[3188.7,1.5293],[3188.3,1.257042],[3187.6,3.13706],[3187.2,9.22439068],[3186.9,6.43992]],[[3189.7,0.0075],[3189.8,0.5575],[3190.2,3.0075],[3190.6,0.565],[3190.7,6.08685068]]]
["bitfinex","ETHUSD",1736453780504,[[3189.9,4.66907],[3189.2,7.9471237],[3188.9,0.0075],[3188.7,0.25]],[[3191.8,0.0075],[3191.9,0.015],[3192.0,0.55],[3192.1,3.0],[3192.2,3.13269]]]
["bitfinex","ETHUSD",1736453825923,[[3184.8,3.1399],[3184.3,3.14034],[3184.2,1.5191],[3183.9,3.0],[3098.9,0.03226]],[[3186.0,0.565],[3186.1,1.5522],[3186.2,0.0075],[3186.3,3.0],[3186.4,3.69777]]]
["bitfinex","ETHUSD",1736453832699,[[3187.1,3.13757],[3186.5,3.13823],[3186.3,3.0313747],[3186.2,3.13852],[3186.1,1.6212]],[[3188.4,1.24038254],[3188.6,1.86057381],[3188.7,7.76199299],[3188.9,3.10095635]]]
["bitfinex","ETHUSD",1736453866782,[[3183.1,3.14152],[3182.7,3.14193],[3182.4,3.0],[3182.3,3.14238],[3181.4,0.25]],[[3183.6,1.5908],[3184.0,0.03793054],[3184.2,5.26122791],[3184.4,0.0075],[3184.5,3.14023]]]
["bitfinex","ETHUSD",1736453893960,[[3179.5,3.14512],[3179.1,3.14553],[3178.5,1.5121],[3178.4,3.14623],[3178.1,6.14648]],[[3179.8,0.963],[3179.9,0.03931776],[3180.0,4.82322791],[3180.4,0.85029782],[3180.5,0.0075]]]
["bitfinex","ETHUSD",1736453935365,[[3175.8,0.25],[3175.7,0.25],[3175.6,7.97217791],[3174.8,0.4365]],[[3177.8,0.963],[3178.2,4.03000656],[3178.3,4.82322791],[3178.7,0.78547915],[3178.9,3.67242179]]]
["bitfinex","ETHUSD",1736453973237,[[3171.5,3.15303],[3170.9,0.03152842],[3170.8,1.5293],[3170.6,3.15387],[3170.2,3.15437]],[[3172.5,0.45800656],[3172.6,2.0],[3172.7,4.82322791],[3173.2,0.41249025],[3173.5,0.25]]]
["bitfinex","ETHUSD",1736454002327,[[3173.9,3.15067],[3173.5,3.15105],[3173.1,1.6122],[3172.8,3.1517],[3172.2,3.15232]],[[3174.6,0.0075],[3174.7,0.0225],[3174.8,5.02397791],[3174.9,0.03000656],[3175.0,5.14962]]]
["bitfinex","ETHUSD",1736454038580,[[3174.9,3.1496],[3173.9,3.15069],[3173.7,1.523],[3173.3,3.15128],[3173.0,3.0]],[[3175.3,4.82322791],[3175.6,0.48382279],[3175.7,0.0075],[3176.0,0.37812707],[3176.1,5.48382279]]]
["bitfinex","ETHUSD",1736454067639,[[3172.3,3.15227],[3171.2,3.15338],[3171.1,0.03152746],[3170.7,1.564],[3170.3,3.40426]],[[3172.7,5.25122791],[3172.9,0.255],[3173.2,2.0],[3173.3,0.15545788],[3173.4,3.1512]]]
["bitfinex","ETHUSD",1736454105033,[[3170.4,1.6223],[3170.1,3.1544],[3169.8,14.75534229],[3169.6,0.25],[3169.5,3.155]],[[3171.7,0.46374707],[3172.0,0.19745858],[3172.1,4.82322791],[3172.2,0.0075],[3172.4,0.4345]]]
["bitfinex","ETHUSD",1736454127262,[[3172.1,3.15248],[3171.6,0.25],[3171.3,4.7388],[3171.1,5.07322791],[3170.8,0.0075]],[[3173.5,3.1074576],[3173.6,1.6645],[3173.8,3.72894912],[3174.1,4.35044064],[3174.4,9.96218592]]]
["bitfinex","ETHUSD",1736454164747,[[3166.9,6.18923184],[3166.6,3.15796],[3166.5,6.15806],[3166.2,3.15827],[3166.1,6.45332791]],[[3167.0,5.24e-06],[3168.4,6.82322791],[3169.5,0.176464]]]
["bitfinex","ETHUSD",1736454198881,[[3170.3,0.03153874],[3170.2,3.15435],[3169.7,3.15478],[3169.6,1.982227],[3167.0,7.52471421]],[[3171.0,0.6976764],[3171.7,9.24922791],[3171.8,0.0075],[3171.9,0.0075],[3172.1,0.743]]]
["bitfinex","ETHUSD",1736454221333,[[3168.4,0.1],[3166.7,0.03157088],[3166.6,1.30541755],[3166.5,1.95812633],[3166.4,1.26578]],[[3168.5,0.24984725],[3168.7,5.54422791],[3169.2,2.28083048],[3169.5,0.80730752],[3169.9,2.50103599]]]
["bitfinex","ETHUSD",1736454262068,[[3165.5,0.09881692],[3164.8,0.0332989],[3163.9,0.03160089],[3163.8,0.1678434],[3163.3,1.6208]],[[3165.6,0.27234725],[3165.9,5.1588664],[3166.0,4.82322791],[3166.2,0.655],[3166.3,0.25]]]
["bitfinex","ETHUSD",1736454274151,[[3168.9,3.15564],[3168.5,4.82322791],[3168.3,3.47498151],[3168.0,1.5075],[3167.7,3.15678]],[[3170.3,0.03154725],[3170.4,0.613],[3170.5,2.0],[3170.6,0.16289506],[3170.8,4.431]]]
["bitfinex","ETHUSD",1736454294484,[[3171.1,3.15338],[3171.0,0.03153131]],[[3172.2,0.03154725],[3172.3,4.998]]]
["bitfinex","ETHUSD",1736454330651,[[3181.6,4.82322791],[3181.3,3.0],[3181.2,2.6504],[3181.1,0.25],[3180.9,0.25]],[[3182.9,0.1508434],[3184.3,2.64051127],[3184.5,0.49241237],[3184.7,4.82322791],[3186.4,8.41842]]]
["bitfinex","ETHUSD",1736454372449,[[3184.1,1.6292],[3183.6,4.82322791],[3183.4,5.07287419],[3183.0,3.39162],[3182.8,4.11320839]],[[3185.9,0.55],[3186.0,0.625],[3186.1,0.1628434],[3186.5,5.27422791],[3186.6,3.0]]]
["bitfinex","ETHUSD",1736454394236,[[3183.1,3.14158],[3182.6,3.14208],[3182.5,3.47441042],[3182.4,9.18112791],[3182.3,0.451]],[[3185.0,0.5725],[3185.1,3.68232279],[3185.2,5.0],[3185.3,4.82322791],[3185.6,3.29243972]]]
["bitfinex","ETHUSD",1736454431307,[[3188.8,3.13595],[3188.7,3.0],[3188.4,4.7959],[3188.1,0.467016]],[[3191.0,0.3565],[3191.2,3.0],[3191.7,2.448]]]
["bitfinex","ETHUSD",1736454473329,[[3182.8,3.1418],[3182.3,6.14237],[3181.9,4.70513],[3181.7,0.463],[3176.7,8.0]],[[3184.3,0.0075],[3184.4,0.0075],[3184.5,0.55],[3184.6,0.448],[3184.8,4.82322791]]]
["bitfinex","ETHUSD",1736454496836,[[3183.5,3.64926508],[3183.3,1.93956076],[3183.2,2.57547226],[3183.1,1.6138],[3182.6,8.2933497]],[[3185.4,0.565],[3185.5,0.670412],[3185.7,3.0],[3185.8,5.13895],[3186.0,4.82322791]]]
["bitfinex","ETHUSD",1736454528939,[[3182.9,3.14176],[3182.1,0.316527],[3181.9,3.14269],[3181.8,3.0075],[3181.7,5.27472791]],[[3184.5,7.82322791],[3184.8,4.85],[3184.9,3.13983],[3185.0,2.0],[3185.2,5.69972246]]]
["bitfinex","ETHUSD",1736454568143,[[3182.8,3.17328339],[3182.1,1.5874],[3181.9,3.14275],[3181.6,3.59257],[3181.2,0.25]],[[3183.9,3.442],[3184.0,4.82322791],[3184.4,2.0],[3184.8,3.55966246],[3185.3,3.13951]]]
["bitfinex","ETHUSD",1736454609377,[[3188.6,3.13617],[3188.5,0.313628],[3188.2,3.13654],[3187.7,3.14455],[3187.6,0.0075]],[[3190.2,3.0075],[3190.3,4.17786416],[3190.5,5.57132],[3190.9,0.38473599],[3191.0,3.1339]]]
["bitfinex","ETHUSD",1736454637196,[[3187.2,1.2062],[3187.1,3.13756],[3186.8,4.0242223],[3186.7,3.13799],[3186.0,3.0536]],[[3189.1,0.0075],[3189.2,0.5575],[3189.3,6.13549],[3189.4,2.0],[3189.5,0.670009]]]
["bitfinex","ETHUSD",1736454671175,[[3184.8,0.0313897],[3184.7,3.13996],[3184.5,3.0],[3184.4,3.1478],[3182.1,1.93956076]],[[3186.5,3.565],[3186.6,4.18181471],[3186.8,0.433],[3187.2,3.52236599],[3187.5,0.35896096]]]
["bitfinex","ETHUSD",1736454677293,[[3184.8,3.13984],[3184.6,0.314015],[3184.5,3.14015],[3184.3,1.2207],[3183.8,3.0075]],[[3186.3,0.015],[3186.4,0.55],[3186.5,6.29338329],[3186.6,4.02388107],[3186.9,3.13788]]]
["bitfinex","ETHUSD",1736454706986,[[3185.1,3.17094963],[3185.0,1.96810199],[3184.7,6.42011999],[3184.6,1.1387],[3184.4,3.93620399]],[[3186.6,3.14566],[3186.9,3.0],[3187.0,4.02388107],[3187.1,3.13765],[3187.2,0.15847233]]]
["bitfinex","ETHUSD",1736454741903,[[3184.9,3.1398],[3184.5,1.2572],[3184.4,3.14026],[3184.2,1.96810199],[3184.0,2.62413599]],[[3185.9,3.64017312],[3186.3,3.13847],[3187.1,3.13771],[3187.2,3.64017312],[3187.3,2.0]]]
["bitfinex","ETHUSD",1736454795337,[[3186.7,1.2288],[3186.6,3.13812],[3186.2,3.16990729],[3186.1,0.757889],[3185.8,3.0]],[[3187.9,3.13688],[3188.0,4.94880805],[3188.1,0.424],[3188.2,0.84761182],[3188.6,3.55199869]]]
["bitfinex","ETHUSD",1736454809781,[[3193.5,4.2289],[3193.4,3.13142],[3192.8,3.70531148],[3192.7,4.02889344],[3192.4,0.433503]],[[3195.3,0.2303],[3195.4,2.53381016],[3195.7,4.19173684],[3195.9,5.80071524],[3196.2,4.43416778]]]
["bitfinex","ETHUSD",1736454845672,[[3196.6,1.1953],[3196.4,3.12847],[3196.0,3.12885],[3195.7,3.13668],[3195.6,0.0075]],[[3197.6,3.67744],[3197.9,0.0075],[3198.0,3.441195],[3198.1,3.0],[3198.2,4.03639344]]]
["bitfinex","ETHUSD",1736454861753,[[3197.3,1.95858527],[3197.1,2.61144703],[3197.0,3.26430879],[3196.7,3.91717055],[3196.4,5.8181323]],[[3197.6,0.015],[3197.8,0.015],[3197.9,3.55],[3198.0,4.02889344],[3198.4,3.5506]]]
["bitfinex","ETHUSD",1736454906679,[[3193.0,3.13184],[3192.8,3.20017175],[3192.7,2.59036234],[3192.6,0.313233],[3192.5,6.37023293]],[[3193.8,0.015],[3193.9,0.5534],[3194.0,0.55],[3194.1,3.1308],[3194.4,3.54653]]]
["bitfinex","ETHUSD",1736454931853,[[3189.7,0.00281811],[3189.6,3.13513],[3189.3,1.4174434],[3189.0,3.0],[3188.8,3.13597]],[[3190.6,0.5497],[3191.0,0.015],[3191.3,3.13352],[3191.4,0.416],[3191.8,3.13308]]]
["bitfinex","ETHUSD",1736454958541,[[3182.9,0.1628434],[3182.8,3.7385],[3182.5,3.14218],[3182.0,4.02889344],[3181.9,6.1427]],[[3183.8,3.7059],[3183.9,0.5497],[3184.3,3.14047],[3184.4,0.415],[3184.7,3.0]]]
["bitfinex","ETHUSD",1736455003561,[[3185.7,3.13901],[3184.9,4.42851],[3184.8,0.03139225],[3184.5,0.55],[3184.4,0.42811]],[[3186.2,0.5508],[3187.3,6.02889344],[3187.4,3.13742],[3187.9,3.13689],[3188.2,0.5]]]
["bitfinex","ETHUSD",1736455039771,[[3179.5,3.14514],[3179.0,3.14559],[3178.9,1.2784],[3178.7,3.0],[3178.5,3.14607]],[[3180.9,3.69438],[3181.1,4.02889344],[3181.3,3.14342],[3181.6,3.2963916],[3181.7,2.412]]]
["bitfinex","ETHUSD",1736455068368,[[3180.7,0.41],[3180.5,3.14411],[3180.4,1.299],[3180.0,6.35748699],[3179.9,4.02889344]],[[3181.6,0.55],[3181.7,0.5483],[3181.9,3.14281],[3182.0,0.0075],[3182.1,0.0075]]]
["bitfinex","ETHUSD",1736455076875,[[3182.5,3.14217],[3182.1,3.14251],[3182.0,1.257],[3181.6,3.14307],[3181.5,0.41]],[[3182.9,0.5483],[3183.7,3.14103],[3183.9,0.17098371],[3184.1,3.1406],[3184.3,2.0]]]
["bitfinex","ETHUSD",1736455115104,[[3176.6,3.14798],[3176.5,0.0628434],[3176.1,3.14844],[3176.0,0.03],[3175.9,1.2063]],[[3177.3,0.5422],[3177.7,3.14697],[3178.1,3.16157],[3178.6,6.02889344],[3178.9,3.51144876]]]
["bitfinex","ETHUSD",1736455150252,[[3180.2,3.1444],[3179.8,3.1448],[3179.7,1.84825139],[3179.6,3.0],[3179.5,3.14507]],[[3180.6,0.5413],[3181.2,3.0],[3181.3,3.14338],[3181.5,0.0075],[3181.6,0.0075]]]
["bitfinex","ETHUSD",1736455180668,[[3180.9,3.14376],[3180.7,0.614415],[3180.4,3.54818],[3180.2,3.0],[3177.7,36.58123118]],[[3181.7,0.55],[3181.8,0.5389],[3182.5,0.0075],[3182.6,10.18382954],[3183.0,0.25]]]
["bitfinex","ETHUSD",1736455229390,[[3189.2,8.206538],[3189.0,0.25],[3188.9,7.41479581],[3188.7,3.13607],[3188.5,0.401]],[[3189.3,3.4e-06],[3191.0,0.7094],[3191.7,3.13314],[3192.1,3.13276],[3192.3,0.401]]]
["bitfinex","ETHUSD",1736455261567,[[3193.1,3.13175],[3193.0,4.1933],[3192.6,7.16119581],[3192.4,3.015],[3192.2,0.647]],[[3194.4,0.6873],[3194.9,3.13003],[3195.5,3.12945],[3195.7,3.2921234],[3195.9,2.25]]]
["bitfinex","ETHUSD",1736455287468,[[3194.2,3.13058],[3194.0,0.352685],[3193.8,3.13098],[3193.6,0.396],[3193.3,0.015]],[[3194.9,0.55],[3195.0,0.04367246],[3195.2,3.12974],[3195.4,0.6873],[3195.6,3.12934]]]
["bitfinex","ETHUSD",1736455329997,[[3193.5,0.0313103],[3192.7,3.0],[3192.6,3.13218],[3192.4,0.0075],[3192.2,4.087]],[[3194.4,0.562741],[3194.8,4.00808766],[3194.9,0.0075],[3195.5,0.25],[3197.1,0.32695561]]]
["bitfinex","ETHUSD",1736455359770,[[3195.1,3.12979],[3194.9,3.16125494],[3194.7,4.16241],[3194.6,0.391],[3194.4,3.61619161]],[[3195.2,0.02969627],[3196.1,0.2432],[3196.7,3.12823],[3196.9,3.61619161],[3197.1,3.12784]]]
["bitfinex","ETHUSD",1736455402682,[[3194.0,3.13087],[3193.8,0.389],[3193.7,4.0117],[3193.5,3.13879],[3193.4,0.0075]],[[3195.1,3.61619161],[3195.4,0.1486],[3195.7,3.0],[3195.8,3.12916],[3196.1,0.43797103]]]
["bitfinex","ETHUSD",1736455452052,[[3197.8,3.12708],[3197.3,3.12761],[3197.0,3.12793],[3196.9,0.385],[3196.8,0.949]],[[3198.7,0.5575],[3198.8,3.614103],[3198.9,7.11927572],[3199.7,0.885],[3200.7,3.302]]]
["bitfinex","ETHUSD",1736455485537,[[3199.7,3.12522],[3199.4,3.12558],[3199.2,0.8665],[3199.0,3.12597],[3198.7,3.12618]],[[3200.6,3.60728691],[3200.7,3.12434],[3201.2,3.2875865],[3201.3,0.0075],[3201.6,6.73079691]]]
["bitfinex","ETHUSD",1736455526585,[[3204.0,3.92359],[3203.9,3.60728691],[3203.8,0.03120655],[3203.7,3.12137],[3203.6,3.0]],[[3204.4,0.1636965],[3207.1,0.25],[3207.2,2.0],[3207.3,0.25],[3207.7,14.14]]]
["bitfinex","ETHUSD",1736455537055,[[3202.2,0.8117],[3202.1,0.312294],[3202.0,0.379],[3201.6,7.50134],[3201.2,4.22320345]],[[3204.0,0.55],[3204.1,3.0],[3204.4,3.97320995],[3204.8,0.4072077],[3204.9,0.53971087]]]
["bitfinex","ETHUSD",1736455581034,[[3199.8,3.12517],[3199.7,0.8076],[3199.6,0.312536],[3199.3,3.12559],[3199.2,0.378]],[[3200.8,3.12423],[3201.2,7.10896303],[3201.7,3.1234],[3201.8,2.61581819],[3201.9,0.378]]]
["bitfinex","ETHUSD",1736455604280,[[3202.4,0.03122247],[3202.3,3.1227],[3202.2,0.7584],[3202.0,0.376],[3201.7,3.12334]],[[3203.5,0.005],[3203.8,3.98513303],[3204.3,0.25],[3204.6,0.376],[3205.0,16.25219525]]]
["bitfinex","ETHUSD",1736455667290,[[3205.6,3.11945],[3205.5,0.03119016],[3205.4,0.7863],[3204.8,3.12026],[3204.7,3.85552428]],[[3207.1,3.11808],[3207.2,3.96961894],[3207.3,3.11797],[3207.4,0.31931055],[3207.5,3.48971]]]
["bitfinex","ETHUSD",1736455691587,[[3202.2,0.7973],[3201.4,0.371],[3201.1,3.12387],[3201.0,1.251628],[3200.9,0.0075]],[[3202.7,3.12237],[3203.2,3.12187],[3203.4,0.55],[3203.5,3.41233556],[3203.6,4.12335565]]]
["bitfinex","ETHUSD",1736455714693,[[3205.3,0.7871],[3204.8,3.12026],[3204.3,0.0075],[3203.8,0.25],[3202.4,7.4905635]],[[3206.2,6.11898],[3206.3,3.60301367],[3206.4,0.005],[3206.7,3.12356],[3207.2,3.487]]]
["bitfinex","ETHUSD",1736455752625,[[3203.7,0.42294611],[3203.6,3.88615],[3203.2,3.12184],[3202.7,3.0],[3202.6,3.60301367]],[[3204.6,3.60301367],[3204.7,3.12042],[3205.2,3.12001],[3205.5,0.0075],[3205.6,3.48657]]]
["bitfinex","ETHUSD",1736455791657,[[3204.5,0.7722],[3204.1,3.12094],[3203.9,0.366],[3203.7,3.12133],[3203.5,3.0075]],[[3205.2,3.11996],[3205.4,3.0],[3205.5,3.60301367],[3205.6,0.3],[3205.7,3.11951]]]
["bitfinex","ETHUSD",1736455833252,[[3201.5,3.15468117],[3201.4,0.7767],[3201.2,3.12382],[3200.9,0.362],[3200.6,3.12435]],[[3202.1,0.05385967],[3202.2,3.0],[3202.3,3.60301367],[3202.6,3.12249],[3202.7,0.15644512]]]
["bitfinex","ETHUSD",1736455864353,[[3193.2,0.8174],[3192.7,3.13214],[3192.6,0.15858221],[3192.3,6.13249],[3192.0,0.5]],[[3193.8,0.0414035],[3193.9,3.99394833],[3194.3,6.13058],[3194.8,3.13015],[3194.9,0.71439483]]]
["bitfinex","ETHUSD",1736455899683,[[3196.2,3.12869],[3195.9,0.7728],[3195.8,3.12906],[3195.7,0.34733672],[3195.6,0.0075]],[[3196.9,3.62087184],[3197.6,0.16013805]]]
["bitfinex","ETHUSD",1736455926308,[[3188.4,0.1636965],[3187.8,0.359],[3187.6,3.13712],[3187.3,0.25],[3187.2,0.03136719]],[[3188.6,0.02894252],[3189.8,4.00953346],[3190.0,0.15341197],[3190.1,0.25],[3190.3,2.0]]]
["bitfinex","ETHUSD",1736455967978,[[3190.7,3.0],[3190.6,3.13417],[3190.5,1.1695],[3190.4,3.0],[3190.3,3.13449]],[[3191.8,6.75618173],[3192.2,3.13269],[3192.5,3.15768939],[3192.9,0.357],[3193.0,3.4769013]]]
["bitfinex","ETHUSD",1736455972022,[[3191.4,0.694611],[3191.3,3.8125],[3191.2,3.13361],[3191.0,0.357],[3190.8,3.14146]],[[3192.3,3.13253],[3192.6,4.0067116],[3192.8,3.13213],[3193.0,3.0],[3193.1,3.13175]]]
["bitfinex","ETHUSD",1736456027530,[[3192.1,3.13271],[3191.9,0.7562],[3191.6,3.13316],[3191.5,0.0075],[3191.4,0.0075]],[[3193.1,3.13175],[3193.5,0.55],[3193.6,3.13132],[3193.9,3.0],[3195.7,0.86572963]]]
["bitfinex","ETHUSD",1736456044679,[[3195.3,3.91868207],[3195.2,0.353],[3194.9,3.1299],[3194.5,3.1453],[3194.4,3.0]],[[3196.5,3.12844],[3196.7,3.6206583],[3196.9,3.12809],[3197.1,3.12786],[3197.8,3.51694446]]]
["bitfinex","ETHUSD",1736456114468,[[3195.9,0.7555],[3195.6,3.12929],[3195.4,0.03128719],[3195.3,0.35],[3195.2,3.0]],[[3196.5,3.6206583],[3196.6,3.12834],[3197.1,3.1279],[3197.2,0.55],[3197.3,3.0]]]
["bitfinex","ETHUSD",1736456148025,[[3197.2,0.8183],[3197.1,3.15905452],[3196.7,3.12817],[3196.5,3.0],[3196.4,3.47648]],[[3198.1,3.6206583],[3198.2,3.12677],[3198.6,3.12638],[3198.9,6.2833297],[3199.1,0.0075]]]
["bitfinex","ETHUSD",1736456167048,[[3199.8,0.8],[3199.5,3.12539],[3199.4,0.03125065],[3199.2,0.0075],[3199.1,6.12583]],[[3200.3,0.0281213],[3200.4,3.60930977],[3200.6,3.12442],[3200.7,3.0],[3201.1,3.12397]]]
["bitfinex","ETHUSD",1736456197049,[[3200.3,3.12469],[3199.9,0.015],[3199.8,4.25431],[3199.5,3.0],[3199.4,3.12552]],[[3201.1,0.03015986],[3201.2,3.77300627],[3201.3,3.12373],[3201.7,3.1234],[3202.2,3.12286]]]
["bitfinex","ETHUSD",1736456228233,[[3205.4,3.11966],[3205.0,0.015],[3204.9,4.2327],[3204.8,3.0],[3202.1,1.51010446]],[[3206.3,0.34895202],[3206.4,3.12376],[3206.7,3.61430977],[3206.8,3.11841],[3206.9,6.11834]]]
["bitfinex","ETHUSD",1736456283469,[[3207.5,3.11769],[3207.4,0.311779],[3207.2,3.11794],[3206.8,1.1201],[3206.7,3.11844]],[[3208.5,103.58943581],[3208.6,3.11664],[3209.0,0.15462281],[3209.1,3.1162],[3209.5,3.0]]]
["bitfinex","ETHUSD",1736456325534,[[3203.9,0.825],[3203.7,3.12129],[3203.1,3.12191],[3203.0,4.373],[3202.8,3.12217]],[[3204.6,3.59142702],[3205.0,3.12017],[3205.3,0.02900051],[3205.4,3.11979],[3205.5,3.0]]]
["bitfinex","ETHUSD",1736456354791,[[3200.4,0.7885],[3200.3,0.336],[3200.0,3.59142702],[3199.9,3.12505],[3199.8,0.25]],[[3203.0,3.12215],[3203.2,3.59142702],[3203.3,0.15763573]]]
["bitfinex","ETHUSD",1736456382224,[[3198.4,3.12646],[3197.9,3.127],[3197.8,3.0],[3197.6,0.0075],[3197.5,0.782]],[[3199.4,3.0],[3199.5,7.115757],[3199.9,3.12515],[3200.1,0.0075],[3200.2,0.4963307]]]
["bitfinex","ETHUSD",1736456400988,[[3200.5,3.12448],[3200.2,0.334],[3200.1,3.8203],[3200.0,3.12491],[3199.9,0.0075]],[[3201.7,3.67337],[3201.8,3.0],[3201.9,3.98327421],[3202.0,3.12311],[3202.2,0.334]]]
["bitfinex","ETHUSD",1736456461497,[[3198.3,1e-05],[3198.1,0.8138],[3197.5,3.1274],[3197.3,3.12757],[3197.1,0.03126996]],[[3198.4,3.0],[3198.9,3.98327421],[3199.7,3.45729],[3201.3,5.28],[3201.4,6.37748288]]]
["bitfinex","ETHUSD",1736456496706,[[3196.2,0.7675],[3196.0,3.12881],[3195.6,3.12926],[3195.5,3.0],[3195.1,3.1372]],[[3197.2,3.12776],[3197.4,1.02380942],[3197.5,3.0],[3197.6,7.11065421],[3197.8,0.48497154]]]
["bitfinex","ETHUSD",1736456514661,[[3199.6,0.7792],[3198.9,3.12606],[3198.5,3.45542],[3198.4,3.12647],[3198.0,0.25]],[[3200.0,3.12501],[3200.3,3.0],[3200.4,3.98904473],[3200.5,3.12458],[3200.7,0.55]]]
["bitfinex","ETHUSD",1736456543739,[[3206.6,0.7712],[3205.9,3.11923],[3205.8,0.329],[3205.5,3.12713],[3205.4,3.0075]],[[3207.4,0.41527412],[3207.5,3.98904473],[3207.6,3.2813465],[3208.5,100.25],[3209.9,1.54766514]]]
["bitfinex","ETHUSD",1736456608013,[[3208.4,7.46521],[3208.3,3.59026939],[3208.2,0.40717705],[3208.1,3.36705],[3208.0,0.325]],[[3208.5,62.65266419],[3210.2,0.153],[3210.6,3.59026939],[3210.8,3.2781965]]]
["bitfinex","ETHUSD",1736456619361,[[3206.5,3.11861],[3206.1,0.325],[3206.0,3.0],[3205.9,3.59026939],[3205.8,0.0075]],[[3207.7,0.7787],[3207.8,3.507012],[3208.1,3.0],[3208.2,6.70733939],[3208.5,5.24116554]]]
["bitfinex","ETHUSD",1736456651411,[[3205.1,3.0],[3205.0,3.12009],[3204.6,4.25204],[3204.5,3.0],[3204.4,3.12067]],[[3205.7,0.8171],[3206.2,3.11896],[3206.6,3.59026939],[3206.7,3.11853],[3207.1,3.398841]]]
["bitfinex","ETHUSD",1736456691048,[[3208.6,3.43959],[3208.2,0.7964],[3208.1,6.12453],[3208.0,3.59849174],[3207.2,0.25]],[[3209.4,0.390745],[3209.5,0.7917],[3209.8,3.11555],[3210.2,3.11515],[3210.3,3.0]]]
["bitfinex","ETHUSD",1736456739853,[[3212.8,3.11247],[3212.7,0.03112445],[3212.4,3.11285],[3212.1,0.8303],[3212.0,6.43425]],[[3213.3,0.7589],[3214.0,6.86607824],[3214.4,3.11109],[3214.7,0.25],[3214.8,3.11063]]]
["bitfinex","ETHUSD",1736456771259,[[3214.1,3.11125],[3214.0,0.35111],[3213.8,0.7908],[3213.4,3.0],[3213.3,3.11199]],[[3214.9,0.06764862],[3215.0,0.7931],[3215.2,3.59099174],[3215.3,3.11018],[3215.7,3.46088872]]]
["bitfinex","ETHUSD",1736456806612,[[3214.6,0.319],[3214.3,6.89934],[3214.0,0.0075],[3213.2,0.25],[3213.1,0.25]],[[3215.7,0.7628],[3215.8,0.06104077],[3215.9,3.59099174],[3216.0,0.391907],[3216.2,3.10935]]]
["bitfinex","ETHUSD",1736456838781,[[3209.4,0.318],[3209.2,3.11596],[3208.8,7.38209174],[3208.5,3.27199656]],[[3210.2,0.04902309],[3210.3,0.5695],[3210.9,0.7325747],[3211.0,3.59099174],[3211.4,3.11395]]]
["bitfinex","ETHUSD",1736456859415,[[3205.6,3.11949],[3205.4,0.7559],[3205.2,3.1199],[3205.0,0.0075],[3204.9,0.0075]],[[3206.6,3.434369],[3206.9,3.59099174],[3207.1,3.11814],[3207.4,3.55],[3207.5,3.27502916]]]
["bitfinex","ETHUSD",1736456909297,[[3213.6,3.11175],[3213.4,0.316],[3213.3,3.11201],[3213.1,0.8082],[3212.9,3.0]],[[3214.6,0.70197968],[3214.8,6.68777058],[3215.2,0.0075],[3215.3,3.11765],[3215.4,0.15572301]]]
["bitfinex","ETHUSD",1736456940211,[[3218.3,3.1072],[3218.1,0.315],[3217.8,3.10768],[3217.6,3.57716058],[3217.4,3.91989]],[[3219.6,3.65599],[3219.7,3.0],[3220.0,0.16058671],[3220.1,3.11305],[3220.2,6.69006058]]]
["bitfinex","ETHUSD",1736456963549,[[3218.8,3.90726],[3218.4,3.10707],[3218.2,0.315],[3218.1,3.0],[3217.8,3.10765]],[[3219.8,0.311079],[3219.9,3.10569],[3220.0,0.005],[3220.3,3.10535],[3220.4,0.1636965]]]
["bitfinex","ETHUSD",1736456990981,[[3216.3,0.314],[3216.1,3.90225],[3215.4,3.82716058],[3214.8,1.245867],[3214.6,11.12127533]],[[3217.5,3.10801],[3217.7,3.57716058],[3217.9,3.10761],[3218.2,0.3418006],[3218.3,3.418006]]]
["bitfinex","ETHUSD",1736457021013,[[3215.3,0.7901],[3214.8,3.11058],[3214.5,3.42383],[3214.0,9.43883382],[3211.4,1.65831568]],[[3216.0,3.10947],[3216.3,0.72343978],[3216.4,6.65912],[3216.5,3.56786784],[3216.7,0.0075]]]
["bitfinex","ETHUSD",1736457080383,[[3218.0,0.8276],[3217.8,3.41862],[3217.4,3.10809],[3217.3,3.56786784],[3217.2,4.358]],[[3219.2,3.56786784],[3219.3,0.38195189],[3219.4,3.77357378],[3219.8,3.11335],[3220.1,6.64223863]]]
["bitfinex","ETHUSD",1736457094901,[[3215.6,3.93743],[3215.3,0.311],[3215.2,3.11021],[3214.9,3.11045],[3214.5,3.12582]],[[3216.6,0.04189404],[3216.7,3.10881],[3216.9,0.68114868],[3217.0,6.81148677],[3217.2,3.56786784]]]
["bitfinex","ETHUSD",1736457142899,[[3216.5,3.10896],[3216.4,0.8235],[3216.1,0.309],[3216.0,3.10938],[3215.6,3.10975]],[[3217.9,3.56786784],[3218.1,0.0075],[3218.4,3.0],[3218.5,0.68860478],[3218.8,0.68779122]]]
["bitfinex","ETHUSD",1736457182338,[[3213.3,0.7847],[3213.2,3.1121],[3213.1,0.308],[3213.0,3.57585092],[3212.7,0.0075]],[[3214.9,0.5575],[3215.0,3.57585092],[3215.1,0.48543179],[3215.3,0.0075],[3215.7,3.0]]]
["bitfinex","ETHUSD",1736457211309,[[3211.3,0.8069],[3211.2,0.308],[3210.8,4.362],[3210.6,0.0075],[3209.9,0.40807871]],[[3212.4,3.0],[3212.5,2.95106003],[3212.9,0.45459845],[3213.4,0.88184011],[3213.6,4.95106003]]]
["bitfinex","ETHUSD",1736457260441,[[3214.9,3.92858],[3214.7,3.25706003],[3214.6,3.11075]],[[3216.9,0.0075],[3217.1,0.15267345],[3217.3,0.306]]]
["bitfinex","ETHUSD",1736457297048,[[3214.9,3.93167],[3214.7,3.11069],[3214.5,3.0],[3214.3,3.11109],[3214.1,7.9274738]],[[3216.0,0.0075],[3216.1,3.0],[3216.3,4.2147718],[3216.4,3.46556],[3216.5,0.0075]]]
["bitfinex","ETHUSD",1736457340423,[[3213.4,3.11193],[3213.0,3.08367407],[3212.9,3.9229],[3212.7,0.304],[3212.4,3.11293]],[[3214.2,0.65674738],[3214.3,3.0],[3214.4,6.6785538],[3214.5,0.0075],[3214.7,0.0075]]]
["bitfinex","ETHUSD",1736457382865,[[3214.7,3.11062],[3214.3,3.142175],[3214.0,0.79],[3213.9,0.302],[3213.8,3.11155]],[[3215.5,0.0075],[3215.6,0.65749738],[3215.7,3.0],[3215.8,3.5674738],[3215.9,3.60147483]]]
["bitfinex","ETHUSD",1736457409461,[[3217.5,0.8127],[3217.0,3.40948],[3216.8,3.5674738],[3216.1,3.35934],[3214.2,1.53497269]],[[3218.8,0.0075],[3218.9,3.0],[3219.0,3.5674738],[3219.2,0.15219549],[3219.3,0.0075]]]
["bitfinex","ETHUSD",1736457444644,[[3217.1,3.10836],[3216.9,0.7561],[3216.6,3.40885],[3216.3,3.78712667],[3216.1,3.10935]],[[3218.1,4.01818],[3218.3,3.0],[3218.4,3.5674738],[3218.5,4.15233756],[3218.6,0.38408254]]]
["bitfinex","ETHUSD",1736457464110,[[3214.7,0.3],[3214.2,3.12609]],[[3216.1,3.0],[3216.2,6.6767438],[3216.4,0.43379156],[3216.5,0.38408254],[3216.7,3.66636]]]
["bitfinex","ETHUSD",1736457538170,[[3222.3,3.10333],[3221.9,3.10375],[3221.5,7.68167111],[3220.9,3.10463],[3220.4,0.5]],[[3223.5,3.015],[3223.6,3.2658265],[3223.7,0.15691896],[3223.8,3.85397111],[3436.3,0.09045141]]]
["bitfinex","ETHUSD",1736457568320,[[3222.6,3.10303],[3222.3,0.7594],[3222.0,0.297],[3221.4,3.0],[3221.2,3.55697111]],[[3223.3,3.06697111],[3223.6,3.2658265],[3223.7,0.0075],[3224.0,0.15261019],[3224.6,0.23494522]]]
["bitfinex","ETHUSD",1736457574703,[[3222.2,3.10339],[3221.9,3.10375],[3221.7,0.296],[3221.5,0.7594],[3221.2,3.0]],[[3222.9,3.55697111],[3223.2,0.015],[3223.3,3.10242],[3223.5,3.0],[3223.6,0.31490583]]]
["bitfinex","ETHUSD",1736457625930,[[3222.8,3.10281],[3222.5,0.295],[3222.4,3.10324],[3222.2,3.87174],[3221.8,7.46327]],[[3223.5,0.02790369],[3223.8,3.10193],[3224.0,0.0075],[3224.1,0.0075],[3224.3,6.65470688]]]
["bitfinex","ETHUSD",1736457659627,[[3223.5,3.13322812],[3222.8,3.10289],[3222.5,0.294],[3222.4,0.0075],[3222.3,3.10332]],[[3223.6,6.5e-06],[3224.3,3.96125081],[3224.8,3.10099],[3224.9,0.43592446],[3225.0,3.19719754]]]
["bitfinex","ETHUSD",1736457707559,[[3223.1,3.10258],[3222.8,0.03102017],[3222.7,3.0],[3222.6,6.86576481],[3222.5,3.293]],[[3224.0,3.10174],[3224.1,0.04476446],[3224.4,3.10135],[3224.5,2.94792481],[3224.6,3.0]]]
["bitfinex","ETHUSD",1736457764791,[[3225.3,3.10047],[3225.0,0.03100327],[3224.9,3.10082],[3224.8,0.8161],[3224.4,6.03417481]],[[3225.7,0.04414344],[3226.2,3.31150277],[3226.4,0.0075],[3226.5,3.10686],[3226.8,3.09913]]]
["bitfinex","ETHUSD",1736457802125,[[3225.8,3.09993],[3225.4,3.10038],[3225.2,3.10058],[3225.0,0.7742],[3222.4,9.06436668]],[[3226.0,0.04072787],[3226.5,3.59329248],[3226.6,2.93292481],[3226.8,3.09904],[3226.9,0.1636965]]]
["bitfinex","ETHUSD",1736457832679,[[3229.4,3.09655],[3229.2,0.8055],[3229.0,3.09688],[3228.9,0.289],[3225.7,0.8224201]],[[3230.1,0.1636965],[3230.3,2.93292481],[3230.5,3.09558],[3230.6,0.35394129],[3230.9,3.004]]]
["bitfinex","ETHUSD",1736457849404,[[3227.0,0.816],[3226.9,0.289],[3226.7,3.09909],[3226.6,2.93292481],[3226.3,3.10694]],[[3228.9,0.35394129],[3229.0,3.09693],[3229.4,3.09663],[3229.7,0.289],[3230.0,3.34598]]]
["bitfinex","ETHUSD",1736457905773,[[3229.4,3.09653],[3229.2,0.85586225],[3229.1,0.288],[3229.0,3.09689],[3228.6,3.09724]],[[3230.1,0.03498165],[3230.2,3.53949622],[3230.3,3.0],[3230.4,3.0956],[3230.8,3.40848001]]]
["bitfinex","ETHUSD",1736457948054,[[3224.2,0.287],[3224.1,3.90338],[3224.0,4.344],[3223.7,3.10198],[3223.2,0.32444902]],[[3225.3,0.03498165],[3225.4,3.0],[3225.5,3.10031],[3225.6,3.0],[3225.7,3.53949622]]]
["bitfinex","ETHUSD",1736457964914,[[3224.1,3.10159],[3223.7,3.86051],[3223.5,0.287],[3223.4,3.0],[3223.3,3.10986]],[[3225.2,3.13556165],[3225.6,3.10024],[3225.7,4.58839378],[3226.0,3.10737],[3226.2,0.25]]]
["bitfinex","ETHUSD",1736458025618,[[3227.2,3.12961607],[3226.9,0.286],[3226.7,3.09914],[3226.6,0.8252],[3226.4,6.64795043]],[[3228.1,0.31327617],[3228.2,0.03498165],[3228.7,7.05160993],[3229.2,3.76161437],[3229.3,0.74953192]]]
["bitfinex","ETHUSD",1736458028644,[[3227.8,3.09808],[3227.4,0.03097756],[3227.3,3.8965],[3227.0,3.54855043],[3226.9,0.286]],[[3228.9,3.53782115],[3229.3,3.25248359],[3229.4,3.54855043],[3229.7,0.42519906],[3230.3,0.87110387]]]
["bitfinex","ETHUSD",1736458070273,[[3224.5,0.285],[3224.3,3.10136],[3224.0,0.7891],[3223.9,3.10176],[3223.5,6.65295173]],[[3225.4,3.41390817],[3225.5,0.03498165],[3225.7,3.0],[3225.8,6.65083173],[3226.0,3.5056695]]]
["bitfinex","ETHUSD",1736458125142,[[3222.2,0.03103157],[3221.9,3.28361855],[3221.8,4.14898],[3221.7,3.0],[3221.4,3.10419]],[[3223.0,0.03498165],[3223.2,6.40800182],[3223.4,0.59670637],[3223.5,3.10223],[3225.6,1.56987421]]]
["bitfinex","ETHUSD",1736458189787,[[3223.5,0.283],[3223.3,3.10237],[3223.2,0.03101837],[3223.1,0.8011],[3222.7,3.11043]],[[3224.3,0.02714219],[3224.4,2.93208202],[3224.5,0.29592242],[3224.7,3.48098897],[3224.9,3.0]]]
["bitfinex","ETHUSD",1736458230764,[[3218.4,3.10705],[3218.2,3.10731],[3217.8,3.11512],[3217.7,0.0075],[3217.6,2.93208202]],[[3219.5,6.03815202],[3219.7,3.02714219],[3219.9,3.70161242],[3220.1,0.37990897],[3220.3,6.10533]]]
["bitfinex","ETHUSD",1736458274305,[[3215.3,0.7986],[3214.9,3.11047],[3214.7,0.282],[3214.5,3.11088],[3214.2,3.56965422]],[[3216.0,3.10947],[3216.4,3.7776135],[3216.5,6.70581641],[3216.6,0.0075],[3216.7,0.0075]]]
["bitfinex","ETHUSD",1736458314097,[[3220.1,3.10541],[3219.8,0.755],[3219.3,3.13731463],[3219.1,0.0075],[3219.0,3.86565422]],[[3221.0,0.58890843],[3221.2,7.07179929],[3221.6,3.10406],[3221.9,3.10381],[3222.0,0.3237677]]]
["bitfinex","ETHUSD",1736458354370,[[3223.2,3.10248],[3222.7,0.0310242],[3222.6,0.8085],[3222.4,0.28],[3222.2,6.67310422]],[[3224.0,0.02714219],[3224.1,3.56965422],[3224.2,3.10157],[3224.4,0.0075],[3224.8,3.10105]]]
["bitfinex","ETHUSD",1736458377801,[[3224.7,3.10106],[3224.6,0.279],[3224.5,0.7594],[3224.2,6.10153],[3223.7,0.16251119]],[[3225.7,0.209],[3225.9,3.02714219],[3226.0,3.56965422],[3226.1,3.09972],[3226.2,0.37786542]]]
["bitfinex","ETHUSD",1736458428874,[[3223.1,3.10259],[3222.8,3.10289],[3222.4,3.10323],[3222.2,0.7996],[3222.0,6.56965422]],[[3223.9,0.56596542],[3224.0,3.56965422],[3224.2,3.25307826],[3224.3,3.0075],[3224.4,0.0075]]]
["bitfinex","ETHUSD",1736458481952,[[3222.2,3.38145],[3222.0,0.7755],[3221.8,3.10376],[3221.5,3.0],[3221.2,3.56965422]],[[3223.2,3.10258],[3223.3,0.209],[3223.5,3.0],[3223.6,6.67180422],[3224.1,3.10921]]]
["bitfinex","ETHUSD",1736458513007,[[3221.9,3.10371],[3221.6,0.278],[3221.5,3.9291],[3221.1,3.10446],[3216.3,8.0]],[[3222.5,0.209],[3222.9,6.10281],[3223.0,4.22559333],[3223.4,0.0075],[3223.9,0.25]]]
["bitfinex","ETHUSD",1736458567345,[[3221.3,3.10429],[3221.0,3.10462],[3220.9,0.7784],[3220.7,0.277],[3220.6,3.10493]],[[3221.9,0.07181552],[3222.0,0.209],[3222.4,6.10329],[3222.5,2.93817974],[3242.5,32.1248993]]]
["bitfinex","ETHUSD",1736458575645,[[3221.4,0.277],[3221.3,0.7602],[3221.2,3.10442],[3221.0,3.0],[3220.9,2.93817974]],[[3222.5,0.209]]]
["bitfinex","ETHUSD",1736458646900,[[3224.5,0.8029],[3223.8,0.015],[3223.2,11.84241],[3222.9,0.25],[3220.7,1.59411222]],[[3225.6,3.3159804],[3225.7,0.209],[3226.0,3.64772299],[3226.2,3.09968],[3226.3,0.0075]]]
["bitfinex","ETHUSD",1736458665490,[[3225.8,0.275],[3225.6,5.38797871],[3225.2,6.03037496],[3224.7,3.35098],[3224.6,0.25]],[[3226.8,0.209],[3226.9,0.1636965],[3227.1,3.0],[3227.2,3.57760795],[3227.4,3.09847]]]
["bitfinex","ETHUSD",1736458719991,[[3224.4,3.10128],[3224.2,2.9284709],[3224.1,3.10157],[3223.7,0.25],[3223.6,3.35204]],[[3226.1,2.9284709],[3226.3,3.0],[3226.6,3.38952866],[3226.7,0.04770392],[3226.9,0.1636965]]]
["bitfinex","ETHUSD",1736458750382,[[3227.8,3.09808],[3227.4,3.09842],[3227.2,0.8285],[3227.0,3.0],[3226.6,0.0075]],[[3227.9,0.04743554],[3228.0,0.2091],[3228.6,2.92546879],[3228.9,3.427638],[3229.7,0.5]]]
["bitfinex","ETHUSD",1736458796664,[[3228.2,3.09766],[3227.9,1.0496],[3227.8,3.09808],[3227.3,6.64930562],[3227.0,3.25191802]],[[3229.3,0.2091],[3229.4,3.0],[3229.5,3.55074562],[3229.7,3.09631],[3230.1,3.85140027]]]
["bitfinex","ETHUSD",1736458843471,[[3225.1,3.10059],[3225.0,3.48627051],[3224.7,3.10098],[3224.5,0.7797],[3224.4,0.0075]],[[3226.0,3.0],[3226.1,2.92674667],[3226.2,3.09969],[3226.5,0.3],[3226.6,2.92674667]]]
["bitfinex","ETHUSD",1736458874991,[[3223.3,3.1024],[3222.9,0.273],[3222.8,6.9629716],[3222.7,3.10298],[3222.4,3.55812742]],[[3224.2,0.68210631],[3224.3,3.0],[3224.4,3.10138],[3224.5,0.78056457],[3224.8,3.10102]]]
["bitfinex","ETHUSD",1736458915574,[[3223.2,0.8278],[3223.0,3.10267],[3222.8,3.1359416],[3222.5,0.272],[3222.3,2.93355996]],[[3224.1,3.10168],[3224.2,5.93355996],[3224.5,3.1088],[3224.6,0.0075],[3224.7,0.15418032]]]
["bitfinex","ETHUSD",1736458978088,[[3222.0,0.7577],[3221.2,2.94105996],[3221.1,3.10444],[3220.7,0.25],[3220.6,0.25]],[[3223.2,2.93355996],[3223.4,0.06941264],[3223.5,3.0],[3223.9,4.17213877],[3224.0,6.09488342]]]
["bitfinex","ETHUSD",1736459028113,[[3221.7,3.10387],[3221.3,3.10433],[3221.1,3.65452],[3221.0,1.0676],[3220.9,2.93355996]],[[3222.0,0.06873625],[3222.6,0.903654],[3222.7,3.0],[3222.8,6.03653996],[3222.9,0.71831466]]]
["bitfinex","ETHUSD",1736459066194,[[3221.0,0.7828],[3220.7,3.37385],[3220.5,0.55],[3220.4,2.94105996],[3220.0,0.25]],[[3222.0,3.0],[3222.1,3.80502951],[3222.2,0.3783131],[3222.4,2.93355996],[3222.5,3.10323]]]
["bitfinex","ETHUSD",1736459133363,[[3221.8,3.10382],[3221.7,0.7693],[3221.3,3.10424],[3221.2,2.94105996],[3220.7,3.1049]],[[3222.7,3.0],[3222.8,0.37508163],[3222.9,3.58165627],[3223.1,0.3783131],[3223.2,6.10255]]]
["bitfinex","ETHUSD",1736459141747,[[3220.4,7.26579087],[3220.2,3.37233],[3220.1,0.8093],[3219.2,3.51113604],[3217.0,1.52190732]],[[3221.4,3.0],[3221.5,4.007964],[3221.7,2.93355996],[3221.9,3.10382],[3222.0,0.53129538]]]
["bitfinex","ETHUSD",1736459212871,[[3214.2,1e-08],[3214.0,3.11136],[3213.8,0.03111109],[3213.7,3.93772],[3213.6,3.57172954]],[[3215.0,0.55],[3215.1,0.366771],[3215.2,3.11773],[3215.5,0.0075],[3215.6,5.8100173]]]
["bitfinex","ETHUSD",1736459225202,[[3214.2,1e-08],[3213.0,3.91175],[3212.5,3.37879],[3211.9,6.11336],[3211.6,0.25]],[[3214.3,11.83967348],[3214.4,3.57172954],[3214.5,3.1109],[3214.6,0.583],[3214.7,0.15811641]]]
["bitfinex","ETHUSD",1736459278337,[[3213.1,0.7727],[3212.8,0.266],[3212.6,2.95165793],[3209.5,1.56979348],[3099.4,0.05122222]],[[3214.0,3.16313818],[3214.1,0.74667071],[3214.2,0.05],[3214.3,3.63357609],[3214.4,3.10835095]]]
["bitfinex","ETHUSD",1736459299417,[[3214.4,0.7554],[3214.2,0.265],[3214.0,0.55]],[[3215.4,0.610989],[3215.7,0.05],[3222.6,8.0]]]
["bitfinex","ETHUSD",1736459351947,[[3210.9,0.1640612],[3210.5,4.19882],[3210.2,3.11498],[3210.1,0.0075],[3210.0,0.0075]],[[3211.4,0.37033886],[3211.5,0.05],[3211.6,3.11372],[3212.0,6.6915461],[3212.1,3.0]]]
["bitfinex","ETHUSD",1736459411670,[[3213.4,4.45796],[3213.3,0.03111694],[3213.1,3.11225],[3213.0,3.0],[3212.8,6.70393012]],[[3213.5,0.05144845],[3214.3,0.05],[3214.8,5.28],[3214.9,0.316032],[3215.0,3.11046]]]
["bitfinex","ETHUSD",1736459436837,[[3216.6,3.10883],[3216.2,3.9232],[3216.1,0.7896],[3215.8,3.10959],[3215.6,3.0]],[[3216.9,0.08920691],[3217.0,0.05],[3217.5,3.0],[3217.7,8.86389012],[3218.3,0.2705]]]
["bitfinex","ETHUSD",1736459490822,[[3213.7,3.06024769],[3213.1,0.263],[3213.0,3.11231],[3212.9,0.8256],[3212.6,6.11269]],[[3214.1,0.05],[3214.2,3.11119],[3214.3,5.28],[3214.4,3.89138901],[3214.6,6.69475012]]]
["bitfinex","ETHUSD",1736459536870,[[3210.9,3.11429],[3210.8,0.263],[3210.7,0.8127],[3210.5,3.11468],[3209.8,3.11543]],[[3211.9,5.33],[3212.0,3.1971549],[3212.2,3.58389012],[3212.4,4.32410271],[3212.5,3.0]]]
["bitfinex","ETHUSD",1736459574052,[[3211.5,3.11376],[3211.2,3.66409],[3210.4,3.11484],[3210.2,0.4057828],[3209.9,3.36535]],[[3212.2,0.05],[3212.3,0.64911027],[3212.4,5.28],[3212.5,2.95732486]]]
["bitfinex","ETHUSD",1736459621398,[[3212.6,0.79772406],[3212.5,0.55],[3212.4,3.11293],[3212.2,6.33339486]],[[3213.4,0.05],[3213.8,3.11158],[3213.9,8.23732486],[3214.0,0.15466899],[3214.1,3.85487904]]]
["bitfinex","ETHUSD",1736459662883,[[3213.6,3.11177],[3213.3,0.03111496],[3213.2,0.55],[3213.1,3.37417],[3213.0,0.7629]],[[3214.2,0.05],[3214.3,5.28],[3214.5,3.0],[3214.6,6.06189124],[3215.3,3.37966]]]
["bitfinex","ETHUSD",1736459670945,[[3214.1,3.11129],[3213.9,0.78591304],[3213.8,3.11158],[3213.6,3.11176],[3213.3,0.0075]],[[3214.2,0.08150934],[3214.7,5.28],[3215.1,3.80003925],[3215.2,2.95108124],[3215.6,3.10986]]]
["bitfinex","ETHUSD",1736459721388,[[3217.9,0.7707],[3217.8,3.13876325],[3217.4,3.10805],[3217.2,2.95108124],[3217.1,0.261]],[[3218.7,3.05],[3218.8,3.47228089],[3219.0,2.95108124],[3219.1,0.15550483],[3219.8,3.36678]]]
["bitfinex","ETHUSD",1736459768969,[[3217.5,3.10797],[3217.1,0.03107699],[3217.0,3.90182],[3216.9,3.10853],[3214.1,0.32443406]],[[3218.2,0.08351048],[3218.3,5.28],[3218.4,1.28431941],[3218.5,3.10705],[3219.4,3.35621]]]
["bitfinex","ETHUSD",1736459827984,[[3217.8,3.10762],[3217.5,1.0195],[3217.4,3.10801],[3217.3,0.0075],[3217.1,9.05901476]],[[3218.6,0.07491961],[3218.7,3.97157535],[3218.8,6.05002476],[3218.9,0.53385854],[3219.0,5.26351048]]]
["bitfinex","ETHUSD",1736459912339,[[3213.3,3.11206],[3213.0,0.26],[3212.9,3.11245],[3212.8,0.0075],[3210.8,2.0784136]],[[3213.6,5.26351048],[3214.1,3.0],[3214.2,3.11119],[3214.5,2.94320476],[3215.9,1.24728]]]
["bitfinex","ETHUSD",1736459940278,[[3212.5,3.11274],[3212.3,0.7565],[3212.2,3.11305],[3211.9,2.95070476],[3211.8,0.0075]],[[3212.7,0.06721016],[3213.4,5.26351048],[3213.5,3.11195],[3213.6,0.44155704],[3213.8,2.94320476]]]
["bitfinex","ETHUSD",1736459978493,[[3213.9,3.11145],[3213.7,0.8159],[3213.5,3.37087],[3213.0,2.94320476],[3212.4,0.65282453]],[[3214.1,5.26351048],[3214.8,3.52411859],[3215.1,0.39188116],[3215.2,6.09815595],[3216.2,2.94320476]]]
["bitfinex","ETHUSD",1736460045599,[[3214.4,3.11098],[3214.2,0.03110774],[3214.1,0.7837],[3213.9,3.11148],[3213.8,0.0075]],[[3215.0,0.58478924],[3215.2,0.46558192],[3215.3,3.1102],[3215.7,4.02883425],[3215.8,3.1097]]]
["bitfinex","ETHUSD",1736460095485,[[3213.2,3.11214],[3212.6,0.0075],[3212.5,0.8232],[3212.3,3.11303]],[[3213.5,0.0108],[3214.1,3.95071203],[3214.2,3.11122],[3214.8,3.36068],[3215.0,0.25]]]
["bitfinex","ETHUSD",1736460119790,[[3211.7,3.37059],[3211.4,3.11388],[3211.3,0.7578],[3210.6,3.11467],[3210.3,4.09104078]],[[3212.7,0.07191464],[3213.3,3.57508642],[3213.5,1.15314059],[3213.6,0.3984416],[3214.0,0.507]]]
["bitfinex","ETHUSD",1736460190812,[[3215.6,3.10982],[3215.3,3.89642],[3215.2,0.015],[3215.0,0.256],[3104.1,0.01436844]],[[3216.2,5.28],[3216.3,0.0108],[3216.5,3.57878671],[3216.7,3.61186871],[3216.9,3.0]]]
["bitfinex","ETHUSD",1736460248521,[[3219.2,0.255],[3219.1,0.7904],[3218.3,0.25],[3218.2,3.10724],[3218.1,0.25]],[[3220.2,0.0108],[3220.3,0.06457272],[3220.4,0.38222979],[3220.5,6.10513],[3220.6,7.70336556]]]
["bitfinex","ETHUSD",1736460257503,[[3217.6,3.36289],[3217.2,0.0075],[3217.1,3.91694],[3216.9,0.0075],[3216.6,6.56292744]],[[3218.1,0.06223609],[3218.5,3.31188],[3218.6,3.10697],[3218.8,3.56292744],[3218.9,3.80697248]]]
["bitfinex","ETHUSD",1736460343149,[[3210.3,3.11495],[3210.2,0.0075],[3210.1,0.78],[3209.9,3.11527],[3209.5,0.15224545]],[[3211.4,2.94351999],[3211.5,0.0108],[3211.6,3.0],[3212.7,0.2575],[3213.2,2.015]]]
["bitfinex","ETHUSD",1736460363617,[[3210.1,0.03114911],[3209.8,0.015],[3209.7,0.255],[3209.6,0.7917],[3209.2,3.0075]],[[3210.7,0.05205795],[3210.8,0.62858189],[3211.0,3.0],[3211.1,2.94351999],[3211.8,0.254]]]
["bitfinex","ETHUSD",1736460391305,[[3204.5,3.2846612],[3204.2,0.03120499],[3204.1,3.12092],[3203.9,0.7661],[3203.7,3.12138]],[[3205.6,0.0108],[3205.7,6.71507196],[3205.9,0.58750935],[3206.1,3.12656],[3206.2,0.15276999]]]
["bitfinex","ETHUSD",1736460440323,[[3202.4,3.88994],[3202.0,3.2615],[3201.9,3.12305],[3200.7,3.12424],[3199.1,1.54209783]],[[3203.5,0.05204676],[3203.6,3.12151],[3203.8,3.0],[3203.9,3.12119],[3204.4,3.12079]]]
["bitfinex","ETHUSD",1736460474023,[[3203.8,3.12128],[3203.4,3.12163],[3203.2,0.7768],[3203.1,0.255],[3200.2,4.15432751]],[[3204.4,0.03630255],[3204.5,0.0108],[3204.7,3.12042],[3205.0,0.39872788],[3205.7,0.570631]]]
["bitfinex","ETHUSD",1736460522165,[[3204.0,0.7595],[3203.8,3.12121],[3203.6,0.2615],[3203.1,0.25],[3203.0,3.27751399]],[[3204.8,0.0108],[3205.3,3.11985],[3205.4,0.3953347],[3205.7,3.51821788],[3205.9,3.11929]]]
["bitfinex","ETHUSD",1736460568041,[[3206.7,0.254],[3206.5,0.7833],[3206.2,3.11889],[3206.1,0.0075],[3205.5,0.25]],[[3207.4,0.0108],[3207.6,3.0],[3207.7,3.91159258],[3208.1,3.11711],[3208.3,8.39698]]]
["bitfinex","ETHUSD",1736460607792,[[3205.3,3.11982],[3204.9,3.93172],[3204.8,0.0075],[3204.6,3.0],[3204.5,3.12807]],[[3205.5,0.03622302],[3205.7,0.0108],[3206.3,3.11886],[3206.5,0.3953347],[3206.6,3.51733788]]]
["bitfinex","ETHUSD",1736460649657,[[3198.1,3.2908512],[3198.0,0.02],[3197.8,1.073],[3197.7,3.12718],[3196.9,7.50995]],[[3198.9,0.0108],[3199.0,3.0],[3199.1,3.12588],[3199.6,3.56439621],[3199.9,3.5389475]]]
["bitfinex","ETHUSD",1736460684954,[[3201.1,3.1239],[3200.9,0.03123764],[3200.8,0.7661],[3200.6,3.12441],[3200.4,3.1246]],[[3201.6,0.31188],[3201.9,0.42643621],[3202.1,3.0],[3202.2,3.12292],[3202.3,0.54638953]]]
["bitfinex","ETHUSD",1736460724079,[[3204.8,3.12024],[3204.5,0.0075],[3204.4,3.67816],[3204.3,0.7581],[3204.2,0.0075]],[[3205.6,0.0307168],[3205.7,3.0],[3205.8,3.13015],[3205.9,0.76012454],[3206.2,3.11901]]]
["bitfinex","ETHUSD",1736460766796,[[3201.6,3.1234],[3201.4,0.0312305],[3201.3,3.13867],[3201.1,0.7633],[3200.0,0.65476525]],[[3202.0,0.0108],[3202.6,3.0],[3202.7,3.54428579],[3202.9,0.40177022],[3203.1,0.15605899]]]
["bitfinex","ETHUSD",1736460785615,[[3199.7,0.0075],[3199.6,0.0075],[3199.5,0.55],[3199.4,3.12549],[3199.1,3.12582]],[[3200.2,0.0108],[3200.7,3.0],[3200.8,3.12423],[3201.0,0.42186579],[3201.1,0.65777022]]]
["bitfinex","ETHUSD",1736460850743,[[3196.4,3.12851],[3196.0,3.12891],[3195.9,0.0075],[3195.7,1.0452],[3195.5,3.12933]],[[3197.0,0.0108],[3197.4,3.54741355],[3197.6,0.38966385],[3197.7,0.15930317],[3197.8,3.38821]]]
["bitfinex","ETHUSD",1736460859673,[[3197.1,3.12774],[3196.9,0.03127366],[3196.8,3.94107],[3196.6,0.26],[3196.4,0.0075]],[[3198.0,0.6740703],[3198.1,3.61375303],[3198.2,3.12676],[3198.3,3.8095174],[3198.4,0.0108]]]
["bitfinex","ETHUSD",1736460917974,[[3197.6,3.12728],[3197.3,0.271],[3197.0,0.7651],[3196.7,3.61375303],[3196.4,0.005]],[[3198.5,0.0108],[3198.8,3.0],[3198.9,3.61375303],[3199.3,3.12576],[3199.5,0.51978016]]]
["bitfinex","ETHUSD",1736460944546,[[3199.4,3.12558],[3199.3,7.31193303],[3199.2,0.7704],[3199.1,0.03125152],[3199.0,3.272]],[[3200.1,0.08927466],[3200.4,0.0108],[3201.5,0.25]]]
["bitfinex","ETHUSD",1736460985446,[[3202.5,3.12248],[3202.3,0.269],[3202.1,3.92597],[3201.6,3.12337],[3201.5,3.61375303]],[[3203.5,0.0108],[3203.7,3.0],[3203.8,3.61375303],[3204.0,3.12109],[3204.3,0.68177573]]]
["bitfinex","ETHUSD",1736461028909,[[3206.2,3.11894],[3205.8,3.11934],[3205.7,0.0225],[3205.5,0.7774],[3205.4,3.0]],[[3206.6,0.09037829],[3206.9,0.0108],[3207.2,3.0],[3207.3,6.73166303],[3207.6,0.15795043]]]
["bitfinex","ETHUSD",1736461083411,[[3206.6,3.11854],[3206.5,0.7943],[3206.3,3.61375303],[3205.5,3.11956],[3205.3,0.40265237]],[[3207.6,0.0108],[3207.7,0.1640612],[3208.0,3.0],[3208.1,3.11719],[3208.3,0.30445355]]]
["bitfinex","ETHUSD",1736461123126,[[3207.1,0.0075],[3207.0,3.11817],[3206.7,4.67128709],[3206.5,6.12615],[3205.6,3.77493391]],[[3207.6,0.09362053],[3207.7,0.1640612],[3208.0,3.11723],[3208.3,0.0108],[3208.5,3.11673]]]
["bitfinex","ETHUSD",1736461167637,[[3207.4,3.11779],[3207.0,3.12564],[3206.9,0.0075],[3206.8,0.7755],[3206.2,3.11889]],[[3207.6,0.0108],[3207.7,0.1640612],[3208.3,3.0],[3208.4,3.11683],[3208.9,0.516]]]
["bitfinex","ETHUSD",1736461226588,[[3206.6,3.1185],[3206.5,0.274],[3206.3,0.0075],[3206.2,3.11889],[3205.2,0.25]],[[3207.3,0.0108],[3207.5,5.28],[3207.7,0.1640612],[3207.9,2.96282842],[3208.1,3.27020496]]]
["bitfinex","ETHUSD",1736461284357,[[3206.5,3.11865],[3206.4,0.03118434],[3206.3,1.0839],[3206.1,0.0075],[3205.9,6.08948842]],[[3207.6,3.11761],[3207.9,3.0],[3208.0,6.78855672],[3208.3,0.0075],[3213.5,8.0]]]
["bitfinex","ETHUSD",1736461351891,[[3206.2,3.11894],[3205.9,0.04618616],[3205.8,3.37429],[3205.6,0.804],[3205.5,1.40354604]],[[3206.7,0.0891438],[3206.8,1.40354604],[3207.1,6.11811],[3207.5,3.27654619],[3207.8,3.69340876]]]
["bitfinex","ETHUSD",1736461391091,[[3209.4,3.11582],[3209.3,0.03115795],[3209.1,0.8179],[3209.0,3.11617],[3208.9,0.0075]],[[3210.1,0.08851953],[3210.3,3.0],[3210.4,2.96299084],[3210.5,0.15628528],[3211.1,0.26629503]]]
["bitfinex","ETHUSD",1736461473266,[[3210.8,3.15311997],[3210.7,0.253],[3210.5,3.11469],[3210.4,0.0075],[3210.3,9.85816076]],[[3210.9,1.2e-06],[3212.3,3.0],[3212.4,2.95466076],[3212.5,0.15766473],[3212.7,3.11271]]]
["bitfinex","ETHUSD",1736461483951,[[3213.0,0.0075],[3212.9,0.03112031],[3212.8,0.0075],[3212.6,3.1202],[3212.4,0.7508]],[[3214.0,3.09327276],[3214.1,6.10954562],[3214.2,3.2752612],[3214.6,3.11089],[3214.7,0.28994544]]]
["bitfinex","ETHUSD",1736461562878,[[3218.7,3.10679],[3218.4,0.04606833],[3218.3,4.19217],[3217.9,3.0],[3217.8,6.06237076]],[[3219.3,0.09434837],[3219.6,0.90604508],[3219.7,3.0],[3219.8,6.06045076],[3220.2,3.1054]]]
["bitfinex","ETHUSD",1736461585678,[[3216.0,3.10943],[3215.8,0.25],[3215.7,0.7961],[3215.6,0.0075],[3215.5,6.11734]],[[3216.9,0.09295783],[3217.0,3.1085],[3217.2,2.95466076],[3217.4,3.65814],[3217.5,3.0]]]
["bitfinex","ETHUSD",1736461654442,[[3216.7,0.8326],[3216.5,3.10892],[3216.3,3.10912],[3216.1,0.2575],[3216.0,2.96216076]],[[3217.4,0.08487954],[3217.5,0.365787],[3217.6,3.65792],[3217.8,3.0],[3217.9,3.11081086]]]
["bitfinex","ETHUSD",1736461752421,[[3218.4,3.10705],[3218.3,1.0074],[3218.0,3.10746],[3217.8,2.95466076]],[[3219.2,0.0880305],[3219.3,4.24562092],[3219.4,6.06083076],[3219.8,3.78317012],[3220.1,3.11301]]]
["bitfinex","ETHUSD",1736461772437,[[3219.3,3.10626],[3219.2,0.85165915],[3219.0,0.0075],[3218.9,3.10661],[3218.7,0.2555]],[[3219.9,0.08926679],[3220.0,0.005],[3220.3,6.10533],[3220.4,2.95466076],[3221.5,7.8751]]]
["bitfinex","ETHUSD",1736461836646,[[3223.7,9.90978076],[3223.5,3.34912],[3223.2,3.75728505],[3164.6,2.5]],[[3223.8,1.2e-06],[3225.0,0.09637754],[3225.8,3.10001],[3226.0,2.95466076]]]
["bitfinex","ETHUSD",1736461872781,[[3230.1,3.12682534],[3229.8,3.0961],[3229.7,2.96216076],[3229.5,0.7689],[3228.7,3.25]],[[3230.2,0.1640612],[3231.3,3.09475],[3231.4,2.95466076],[3231.8,3.0943],[3232.1,3.34403]]]
["bitfinex","ETHUSD",1736461915458,[[3230.7,0.25],[3230.6,3.09537],[3230.1,3.89732],[3229.7,3.10375],[3229.6,3.53149926]],[[3231.5,0.08643923],[3231.8,0.55],[3231.9,3.81627853],[3232.1,3.53149926],[3232.6,4.07289292]]]
["bitfinex","ETHUSD",1736461962779,[[3223.9,3.10178],[3223.8,0.16406],[3223.4,3.1023],[3223.1,0.0075],[3222.7,0.7558]],[[3224.6,0.07840403],[3224.7,0.30070514],[3224.9,6.02951734],[3225.1,0.39127939],[3225.3,3.15226518]]]
["bitfinex","ETHUSD",1736461992387,[[3227.7,0.8133],[3227.6,0.246],[3227.4,3.09845],[3227.3,0.03097892],[3227.2,4.3555]],[[3228.4,0.08051357],[3228.5,0.31777336],[3228.6,3.09733],[3229.1,3.09691],[3229.2,4.10797755]]]
["bitfinex","ETHUSD",1736462034370,[[3227.8,0.7633],[3227.2,3.09863],[3226.8,3.09903],[3226.6,2.92315629],[3226.5,0.015]],[[3228.2,3.09778],[3228.3,0.06991612],[3228.4,0.60908917],[3228.6,6.02048629],[3228.9,3.0971]]]
["bitfinex","ETHUSD",1736462059800,[[3226.1,3.09969],[3225.7,3.10009]],[[3227.7,0.55],[3227.8,3.0],[3227.9,3.93620358],[3228.0,0.246]]]
["bitfinex","ETHUSD",1736462098841,[[3228.8,3.09711],[3228.7,0.8264],[3228.4,0.27697103],[3228.3,3.09754],[3228.0,3.5457147]],[[3229.7,0.391686],[3229.8,3.09616],[3229.9,0.8207],[3230.2,0.38861411],[3230.9,0.25]]]
["bitfinex","ETHUSD",1736462194087,[[3233.5,0.03092097],[3233.3,3.33772],[3233.0,0.8307],[3232.8,3.09323],[3229.8,1.50693541]],[[3234.5,3.09167],[3234.8,0.791],[3235.0,6.62072789],[3235.3,3.0],[3235.5,3.3358]]]
["bitfinex","ETHUSD",1736462205816,[[3233.0,0.03092778],[3232.9,3.09313],[3232.5,3.87563],[3232.4,0.245],[3232.2,3.52947789]],[[3233.9,3.09228],[3234.2,1.127388],[3234.3,3.0],[3234.4,6.62129789],[3235.1,0.25]]]
["bitfinex","ETHUSD",1736462254051,[[3239.5,1.0267],[3238.6,7.06279234],[3238.5,4.347],[3238.4,3.08792],[3238.2,0.5]],[[3240.8,0.45041337],[3240.9,3.08562],[3241.0,0.7836],[3241.4,6.08516],[3241.7,3.3348]]]
["bitfinex","ETHUSD",1736462294101,[[3239.1,0.7887],[3239.0,0.254],[3238.8,3.08749],[3238.3,6.61134969],[3224.2,3.11910506]],[[3239.7,0.31475508],[3239.8,3.1475508],[3240.2,0.15716959],[3240.3,3.08617],[3240.5,0.7867]]]
["bitfinex","ETHUSD",1736462352887,[[3244.1,0.25],[3243.8,3.86459],[3243.4,3.08313],[3242.6,3.73914445],[3107.1,0.09921756]],[[3244.7,0.05955758],[3244.8,3.08186],[3245.2,3.08151],[3245.3,0.8078],[3245.5,3.0]]]
["bitfinex","ETHUSD",1736462386915,[[3239.0,3.08736],[3238.6,7.41375],[3237.9,1.237165],[3237.7,0.5],[3237.1,3.08912]],[[3240.0,2.90013664],[3240.1,3.08641],[3240.4,0.05445305],[3240.5,3.08599],[3240.7,0.7965]]]
["bitfinex","ETHUSD",1736462442855,[[3241.0,0.02367959],[3240.9,4.08455],[3240.5,3.08589],[3239.8,6.3366],[3239.5,0.41925247]],[[3241.9,0.35857008],[3242.0,3.08452],[3242.2,4.32865493],[3242.5,3.23432997],[3242.6,3.0]]]
["bitfinex","ETHUSD",1736462496421,[[3242.3,3.08422],[3242.2,0.27584255],[3242.1,0.8323],[3241.8,3.08462],[3241.2,3.0]],[[3242.8,0.04829595],[3243.4,3.08319],[3243.6,3.51391932],[3243.7,0.4438652],[3243.8,7.33094703]]]
["bitfinex","ETHUSD",1736462525652,[[3241.6,1.0688],[3241.4,3.08505],[3241.0,3.08544],[3240.7,3.08575],[3240.4,3.08597]],[[3242.2,2.89961066],[3242.3,0.04813731],[3242.4,0.388487],[3242.5,0.8009],[3242.7,0.31325086]]]
["bitfinex","ETHUSD",1736462599752,[[3240.6,0.03085529],[3240.5,3.89112],[3240.3,0.245],[3240.0,3.08637],[3239.9,0.55]],[[3241.2,0.03684382],[3241.7,6.6087232],[3241.8,0.7732],[3242.5,0.3149854],[3242.6,3.08403]]]
["bitfinex","ETHUSD",1736462667487,[[3237.9,3.08838],[3237.6,3.0887],[3237.5,0.8213],[3237.2,6.34252],[3237.1,2.90679464]],[[3238.7,0.7625],[3238.9,3.0],[3239.0,3.08739],[3239.3,2.90679464],[3244.5,23.55830059]]]
["bitfinex","ETHUSD",1736462682485,[[3242.0,0.29084094],[3241.6,3.08482],[3241.4,0.0075],[3241.2,6.61084414],[3240.5,3.33586]],[[3242.9,0.7774],[3243.0,0.03283447],[3243.4,0.0107005],[3243.6,3.0],[3243.7,3.0075]]]
["bitfinex","ETHUSD",1736462723811,[[3240.0,0.1615],[3239.7,3.11754396],[3239.2,3.08713],[3239.0,0.7856],[3229.3,2.61216532]],[[3240.1,0.02925101],[3240.2,0.7553],[3240.6,3.0],[3240.7,3.08577],[3240.8,3.059471]]]
["bitfinex","ETHUSD",1736462770012,[[3241.4,0.03084605],[3241.3,3.89796],[3240.8,3.08559],[3240.7,0.26],[3240.4,3.015]],[[3242.3,3.0],[3242.4,3.51623645],[3242.5,3.08404],[3242.6,0.96839365],[3242.9,3.41973375]]]
["bitfinex","ETHUSD",1736462823887,[[3237.8,0.8328],[3237.7,3.08859],[3237.6,0.03088435],[3237.5,0.005],[3237.2,3.08902]],[[3238.6,3.8214],[3238.7,3.08767],[3238.9,3.0],[3239.1,3.08729],[3239.3,0.65771063]]]
["bitfinex","ETHUSD",1736462896563,[[3235.1,0.7794],[3235.0,0.03090948],[3234.6,3.09152],[3234.3,2.90415191],[3234.2,3.0919]],[[3236.0,0.5672315],[3236.2,6.46774041],[3236.3,2.91165191],[3236.7,1.239031],[3237.0,3.41256824]]]
["bitfinex","ETHUSD",1736462966842,[[3233.6,0.1553022],[3233.3,0.7587],[3232.8,3.09319],[3232.1,4.3415],[3231.9,2.8201]],[[3233.9,3.309217],[3234.0,3.09217],[3234.2,2.90415191],[3234.4,3.64931],[3234.5,0.8148]]]
["bitfinex","ETHUSD",1736463032705,[[3233.7,0.8256],[3233.5,3.09258],[3233.0,0.245],[3232.7,5.99745191],[3232.5,3.09355]],[[3234.5,3.66905191],[3234.6,4.10311336],[3234.7,3.0],[3235.0,0.41445468],[3235.1,3.09113]]]
["bitfinex","ETHUSD",1736463092974,[[3236.2,3.12092608],[3236.1,0.8236],[3235.7,3.09051],[3235.5,0.245],[3235.4,0.0075]],[[3237.1,0.81672422],[3237.2,6.24474318],[3237.3,3.71235191],[3237.4,0.37793567],[3238.5,0.25]]]
["bitfinex","ETHUSD",1736463182907,[[3232.8,0.8026],[3232.5,3.09355],[3232.2,3.0],[3232.1,3.3379],[3231.7,3.35179]],[[3233.4,0.03866494],[3233.5,0.72197519],[3233.6,3.09256],[3233.7,4.21975191],[3233.8,4.05811284]]]
["bitfinex","ETHUSD",1736463255613,[[3231.6,0.7549],[3231.3,3.3387],[3231.1,4.337],[3231.0,5.27904917],[3230.9,3.09502]],[[3232.4,3.13243423],[3232.7,3.74428251],[3232.8,3.09337],[3232.9,6.09324],[3233.2,0.0075]]]
["bitfinex","ETHUSD",1736463291277,[[3230.6,0.7815],[3230.5,3.09545],[3230.1,3.09582],[3230.0,3.2515],[3229.9,2.91708251]],[[3231.5,0.03868561],[3231.6,6.09445],[3231.7,2.91708251],[3232.0,0.42372427],[3232.1,3.79345327]]]
["bitfinex","ETHUSD",1736463368890,[[3233.5,0.84732233],[3233.3,0.243],[3233.1,0.0075],[3233.0,3.09309],[3232.9,0.0075]],[[3234.0,3.09216],[3234.4,0.03865292],[3234.5,6.00881251],[3234.6,3.0],[3234.8,0.7696]]]
["bitfinex","ETHUSD",1736463456095,[[3236.8,0.7843],[3236.7,3.08953],[3236.4,0.242],[3236.2,3.09749],[3236.1,2.91708251]],[[3237.6,0.0386138],[3237.7,3.08861],[3238.0,4.17580126],[3238.1,6.52395837],[3239.0,3.08743]]]
["bitfinex","ETHUSD",1736463497599,[[3235.0,0.7624],[3234.5,3.09163],[3233.9,3.09215],[3233.4,8.74],[3233.3,7.67573]],[[3235.4,3.09083],[3235.5,0.31291542],[3235.6,0.03863416],[3235.7,2.91708251],[3235.8,3.09042]]]
["bitfinex","ETHUSD",1736463593747,[[3230.4,3.86304],[3230.2,3.33777],[3230.0,0.0075],[3229.7,2.91708251],[3229.5,3.09638]],[[3231.5,4.90858924],[3231.6,3.0],[3231.7,2.91708251],[3231.9,3.0942],[3232.0,0.70791468]]]
["bitfinex","ETHUSD",1736463628596,[[3229.1,0.015],[3229.0,0.7847],[3228.9,0.0075],[3228.8,0.27296513],[3228.7,3.09714]],[[3230.4,0.39009112],[3230.5,1.12913006],[3230.9,0.37382825],[3231.4,0.242],[3231.5,3.09456]]]
["bitfinex","ETHUSD",1736463684813,[[3230.6,0.241],[3230.2,3.09577],[3230.0,0.0075],[3229.9,3.89781],[3229.7,3.53575892]],[[3231.5,3.13324817],[3231.8,3.0],[3231.9,4.34905892],[3232.0,3.09414],[3232.5,3.10117]]]
["bitfinex","ETHUSD",1736463707145,[[3231.1,3.09482],[3231.0,0.03094797],[3230.9,0.241],[3230.7,3.09526],[3230.5,3.09543]],[[3231.4,0.767],[3231.7,0.03868495],[3231.9,3.0],[3232.3,6.62960892],[3232.4,0.15353841]]]
["bitfinex","ETHUSD",1736463755421,[[3231.9,3.09405],[3231.7,0.015],[3231.6,1.0532],[3231.5,3.0],[3231.4,6.63031892]],[[3232.7,0.03867347],[3232.8,0.8122],[3233.0,3.09311],[3233.4,3.0],[3233.5,3.426019]]]
["bitfinex","ETHUSD",1736463795536,[[3236.3,0.242],[3235.7,3.0905],[3235.2,3.91241],[3235.1,3.53575892],[3234.5,3.09165]],[[3236.6,0.03862392],[3236.7,0.8079],[3236.8,3.08955],[3237.2,6.08915],[3237.3,3.53575892]]]
["bitfinex","ETHUSD",1736463831243,[[3236.2,0.25],[3235.8,0.03089833],[3235.7,0.7967],[3235.5,6.09065],[3235.4,3.53575892]],[[3236.9,0.8187],[3237.8,6.62433892],[3238.3,3.3381],[3238.5,3.69020362],[3238.6,0.25]]]
["bitfinex","ETHUSD",1736463886523,[[3232.8,3.09326],[3232.6,0.03092998],[3232.5,0.26],[3232.3,3.09368],[3232.2,4.3415]],[[3233.4,0.03866022],[3233.5,0.8259],[3234.1,3.0],[3234.6,0.2575],[3234.9,0.25]]]
["bitfinex","ETHUSD",1736463914223,[[3228.1,0.268],[3228.0,3.09786],[3227.6,0.7712],[3227.5,6.09831],[3227.1,3.2722527]],[[3228.7,0.03871892],[3228.8,0.7755],[3229.0,0.38403144],[3229.2,6.09674],[3229.3,3.53575892]]]
["bitfinex","ETHUSD",1736463945051,[[3228.4,0.03097341],[3228.3,0.268],[3227.9,4.344],[3227.8,0.0075],[3227.7,3.09813]],[[3229.0,0.7612],[3229.5,3.0],[3229.6,3.53575892],[3230.0,0.34374706],[3230.6,0.31112193]]]
["bitfinex","ETHUSD",1736463964834,[[3225.3,0.03100247],[3225.1,0.268],[3225.0,3.10072],[3224.5,3.10121],[3224.3,6.53575892]],[[3226.0,0.6974],[3226.3,0.03875169],[3226.5,6.63509892],[3227.0,3.50468084],[3227.1,0.0075]]]
["bitfinex","ETHUSD",1736464049180,[[3231.5,3.0945],[3231.3,1.0896],[3231.1,3.09487],[3230.9,2.91832654],[3230.8,0.0075]],[[3232.0,0.7951],[3232.3,3.0],[3232.4,3.13236501],[3232.7,0.40575084],[3232.8,3.24598242]]]
["bitfinex","ETHUSD",1736464089040,[[3232.6,3.12433089],[3232.4,0.251],[3232.2,3.09381],[3232.1,0.7933],[3232.0,2.91832654]],[[3233.1,0.755],[3233.5,0.03866361],[3233.7,3.09244],[3233.9,3.0718264],[3234.0,0.40575084]]]
["bitfinex","ETHUSD",1736464143987,[[3236.2,3.09],[3235.9,0.244],[3235.8,3.85606],[3235.4,0.0075],[3235.3,3.09083]],[[3236.8,0.9478027],[3236.9,0.03862281],[3237.2,3.0],[3237.3,3.08904],[3237.7,3.08866]]]
["bitfinex","ETHUSD",1736464181886,[[3234.0,0.244],[3233.7,3.0924],[3233.6,3.87075192],[3233.4,0.7816],[3233.2,0.0075]],[[3234.6,0.7623],[3234.8,0.03864702],[3235.5,0.0075],[3235.6,3.57958039],[3235.7,3.09058]]]
["bitfinex","ETHUSD",1736464245445,[[3230.0,0.244],[3229.9,3.09603],[3229.5,0.8213],[3228.8,3.09711],[3228.7,0.25]],[[3230.7,0.799],[3231.0,3.13370407],[3231.4,6.09469],[3231.8,0.66189027],[3232.2,0.244]]]
["bitfinex","ETHUSD",1736464255064,[[3229.8,3.12710937],[3229.5,0.7768],[3229.4,3.09648],[3229.3,3.0],[3229.2,3.34068]],[[3230.4,0.8143],[3230.5,0.03869921],[3230.9,3.09511],[3231.1,0.33978477],[3231.3,3.4243755]]]
["bitfinex","ETHUSD",1736464296132,[[3232.0,0.03093602],[3231.9,3.91793],[3231.8,0.244],[3231.4,3.09458],[3231.2,3.09475]],[[3232.6,0.8001],[3232.8,3.03867215],[3232.9,3.09323],[3233.2,0.49622016],[3233.3,3.56662338]]]
["bitfinex","ETHUSD",1736464371206,[[3228.5,0.015],[3227.9,8.74],[3227.8,3.09808],[3226.9,3.262],[3225.3,3.88846123]],[[3229.9,0.73398097],[3230.3,3.0],[3230.5,0.15439224],[3230.6,0.3221055],[3232.1,4.25078502]]]
["bitfinex","ETHUSD",1736464446803,[[3230.7,3.11027],[3230.6,0.243],[3230.4,3.91004],[3230.2,0.0075],[3227.4,1.59173798]],[[3231.4,0.7868],[3231.8,3.13295328],[3232.2,6.2509907],[3232.6,0.35884807],[3233.8,1.16153146]]]
["bitfinex","ETHUSD",1736464518456,[[3229.6,0.0075],[3229.5,0.27396054],[3229.4,0.7641],[3228.8,3.09711],[3228.6,3.0]],[[3230.2,0.8157],[3230.3,0.03870068],[3230.5,5.28],[3231.5,0.559951],[3231.7,3.34441]]]
["bitfinex","ETHUSD",1736464541992,[[3226.3,0.243],[3226.1,0.0075],[3225.9,3.88122],[3225.2,3.10053],[3225.0,0.4068196]],[[3226.8,2.92760914],[3227.0,0.8302349],[3227.5,3.09845],[3227.8,5.28],[3227.9,6.02566914]]]
["bitfinex","ETHUSD",1736464584863,[[3225.0,3.10077],[3224.6,3.12361],[3224.5,0.7894],[3224.4,3.03101137],[3224.2,0.243]],[[3225.5,3.47614091],[3226.6,3.17760914]]]
["bitfinex","ETHUSD",1736464621423,[[3224.3,6.10144],[3224.0,3.10923],[3223.9,1.0119],[3223.8,0.1660027],[3222.7,3.50618743]],[[3224.4,2.92760914],[3224.9,0.03876235],[3225.0,0.7909],[3225.3,6.02809914],[3225.5,0.78636157]]]
["bitfinex","ETHUSD",1736464711370,[[3226.0,3.34931],[3225.7,3.1001],[3225.5,0.0075],[3225.4,3.10783],[3225.0,3.1007]],[[3226.1,2.92760914],[3226.7,0.03874585],[3227.3,3.09858],[3227.8,1.492336],[3227.9,3.17760914]]]
["bitfinex","ETHUSD",1736464753701,[[3223.8,0.43901881],[3223.6,0.8095],[3223.5,3.0]],[[3224.1,2.93247119],[3224.5,0.7884],[3224.8,0.03877014],[3224.9,5.28],[3225.1,3.10068]]]
["bitfinex","ETHUSD",1736464798373,[[3224.9,0.242],[3224.7,0.7566],[3224.4,0.0075],[3224.1,3.0],[3223.8,3.2679227]],[[3225.4,0.8075554],[3225.5,2.93247119],[3226.2,5.28],[3226.3,3.09952],[3226.4,0.25]]]
["bitfinex","ETHUSD",1736464865326,[[3228.3,0.015],[3228.2,0.241],[3228.1,0.03097686],[3227.9,3.8356],[3227.8,3.09802]],[[3228.9,2.93247119],[3229.1,0.8281],[3229.7,5.28],[3229.8,3.09625],[3229.9,0.34762845]]]
["bitfinex","ETHUSD",1736464883666,[[3228.2,0.8083],[3228.1,0.0075],[3228.0,0.03847778],[3227.9,3.0],[3227.8,3.09803]],[[3228.8,2.93247119],[3228.9,0.7799],[3229.0,0.03872223],[3229.5,6.09647],[3229.8,3.42821823]]]
["bitfinex","ETHUSD",1736464937560,[[3229.5,3.09644],[3229.4,0.241],[3229.2,0.0384642],[3229.1,3.85533],[3229.0,0.0075]],[[3229.8,0.7548],[3229.9,0.03870526],[3230.0,2.93247119],[3230.4,5.28],[3230.5,6.4038481]]]
["bitfinex","ETHUSD",1736464989137,[[3227.1,3.09873],[3226.9,0.0075],[3226.8,0.241],[3226.7,3.13009015],[3226.2,9.23153959]],[[3227.6,0.764],[3227.7,0.03873769],[3227.8,2.93247119],[3227.9,5.28],[3228.2,3.09772]]]
["bitfinex","ETHUSD",1736465077794,[[3227.0,0.24],[3226.9,3.09891],[3226.7,3.7712],[3226.5,3.09924],[3226.3,0.0075]],[[3227.5,0.8111],[3227.6,3.46434409],[3227.8,8.37811]]]
["bitfinex","ETHUSD",1736465137871,[[3225.5,3.10775],[3225.4,0.7938],[3225.2,3.10801],[3225.0,0.2475],[3224.3,3.25622452]],[[3226.1,0.795],[3226.3,0.03875027],[3226.4,8.21247119],[3226.5,3.09934],[3226.8,3.35582323]]]
["bitfinex","ETHUSD",1736465198365,[[3223.8,0.1660027],[3222.9,3.10278],[3222.7,2.62207476],[3222.6,3.10299],[3222.4,0.7995]],[[3223.9,3.72817119],[3224.0,2.93247119],[3224.1,3.10169],[3224.3,0.03877446],[3224.4,0.37669415]]]
["bitfinex","ETHUSD",1736465271626,[[3220.6,0.1660027],[3220.3,0.239],[3220.0,3.10558],[3219.9,0.7628],[3219.7,3.0]],[[3221.0,3.87574],[3221.1,2.97128429],[3221.4,0.39396883],[3221.5,3.10421],[3221.7,3.0]]]
["bitfinex","ETHUSD",1736465306027,[[3216.3,0.03858746],[3216.2,3.7999],[3216.1,3.34826],[3215.7,3.12468],[3212.8,5.11093083]],[[3217.3,0.03885933],[3217.5,0.831],[3217.6,5.28],[3217.7,3.57059391],[3218.4,3.10714]]]
["bitfinex","ETHUSD",1736465357850,[[3216.4,3.10903],[3216.2,4.0739],[3216.0,3.11689],[3215.6,3.10975],[3215.5,3.57035228]],[[3217.2,0.03885816],[3217.3,1.20790086],[3217.4,3.10815],[3217.7,3.57035228],[3217.8,3.10776]]]
["bitfinex","ETHUSD",1736465445198,[[3221.7,0.0225],[3221.6,0.03103591],[3221.5,0.0225],[3221.4,0.7688],[3221.3,0.239]],[[3222.4,0.7787],[3222.7,0.03879486],[3222.8,3.32277454],[3222.9,3.10283],[3223.1,3.35090149]]]
["bitfinex","ETHUSD",1736465488035,[[3221.1,0.239],[3220.7,3.11239],[3220.6,0.0075],[3220.5,0.7624],[3220.3,3.10525]],[[3221.6,0.85570243],[3221.7,3.10398],[3221.9,2.94498828],[3222.1,3.1036],[3224.2,1.57402824]]]
["bitfinex","ETHUSD",1736465534361,[[3219.2,3.10635],[3219.1,0.0075],[3218.9,0.8035],[3218.8,3.10669],[3218.1,2.94498828]],[[3219.8,0.03882842],[3220.0,3.8264],[3220.1,2.94498828],[3220.3,3.10537],[3220.5,0.72868775]]]
["bitfinex","ETHUSD",1736465587012,[[3218.3,0.0075],[3218.2,3.13837989],[3218.0,0.015],[3217.9,0.239],[3217.8,3.91906]],[[3218.9,0.03883606],[3219.0,0.7863],[3219.2,3.0],[3219.3,3.10629],[3219.6,2.94498828]]]
["bitfinex","ETHUSD",1736465650303,[[3217.1,1.0638],[3216.8,3.10866],[3216.7,13.098],[3216.6,2.94498828],[3216.5,3.10887]],[[3218.2,0.7714],[3218.4,0.03763931],[3218.6,2.94498828],[3218.9,0.37546732],[3219.0,3.0]]]
["bitfinex","ETHUSD",1736465701743,[[3222.1,0.015],[3222.0,3.88435],[3221.9,0.239],[3221.8,0.03853448],[3221.6,3.10403]],[[3222.9,0.8031],[3223.0,0.03763931],[3223.1,3.25495003],[3223.2,8.5764556],[3223.4,3.10231]]]
["bitfinex","ETHUSD",1736465767342,[[3223.5,0.239],[3223.2,3.87598],[3223.1,0.0075],[3222.9,0.0075],[3214.9,8.12483946]],[[3224.0,0.39725093],[3224.1,0.03763931],[3224.2,0.8332],[3224.4,3.61388993],[3224.5,12.01123387]]]
["bitfinex","ETHUSD",1736465795152,[[3222.9,0.7913],[3222.7,0.239],[3222.5,3.10309],[3222.4,0.0075],[3222.0,3.11107]],[[3223.5,3.10223],[3223.6,2.94498828],[3223.8,3.0],[3223.9,1.12786732],[3224.0,8.53980627]]]
["bitfinex","ETHUSD",1736465842269,[[3222.4,0.7618],[3222.2,0.239],[3222.0,3.10365],[3221.7,0.015],[3221.6,3.104]],[[3222.9,3.0],[3223.0,3.1027],[3223.2,2.94498828],[3223.3,0.82249883],[3223.6,0.8028]]]
["bitfinex","ETHUSD",1736465892377,[[3223.8,0.7998],[3223.7,0.238],[3223.6,3.1021],[3223.4,0.0075],[3223.3,0.0075]],[[3224.6,3.1012],[3224.9,2.94498828],[3225.0,6.10077],[3225.1,1.49507068],[3225.3,1.06196157]]]
["bitfinex","ETHUSD",1736465981444,[[3220.3,0.7586],[3220.2,3.10538],[3219.9,0.03105452],[3219.8,0.0075],[3219.7,3.34778]],[[3221.0,3.0],[3221.1,8.38457],[3221.4,0.7792],[3221.6,3.45098098],[3221.7,3.43751336]]]
["bitfinex","ETHUSD",1736466015530,[[3220.9,0.8233],[3220.8,3.10478],[3220.4,3.11266],[3220.3,0.0075],[3103.5,0.005]],[[3221.6,3.0],[3221.7,6.118389],[3221.9,3.10383],[3222.1,0.68497068],[3222.2,4.01937374]]]
["bitfinex","ETHUSD",1736466071551,[[3223.5,0.8312],[3223.3,0.27502083],[3223.2,3.10242],[3222.8,3.10287],[3222.7,0.0075]],[[3224.1,0.05328342],[3224.2,3.793077],[3224.4,3.8135],[3224.5,6.04629828],[3224.7,0.68497068]]]
["bitfinex","ETHUSD",1736466103735,[[3222.2,0.8104],[3221.4,6.04920828],[3221.2,5.31]],[[3223.1,0.59449883],[3223.2,3.0],[3223.3,3.81715179],[3223.4,8.38237]]]
["bitfinex","ETHUSD",1736466200464,[[3220.6,0.7573],[3220.5,3.10507],[3220.3,0.0075],[3220.2,2.70426403],[3220.0,8.25498828]],[[3221.5,3.87655],[3221.7,6.71288383],[3221.9,9.04881828],[3222.1,0.84076422],[3222.8,0.27714283]]]
["bitfinex","ETHUSD",1736466271188,[[3216.6,3.10884],[3216.5,0.254],[3216.4,0.8071],[3216.3,4.355],[3211.1,22.3599]],[[3217.1,0.03883835],[3217.2,0.8059],[3217.5,3.0],[3217.6,6.05289828],[3217.7,1.06299415]]]
["bitfinex","ETHUSD",1736466283787,[[3217.4,3.11559],[3217.3,0.239],[3217.2,0.03107948],[3217.1,0.0075],[3217.0,0.825]],[[3217.5,0.03801781],[3217.9,0.8266],[3218.4,3.10714],[3218.5,3.30232498],[3218.6,5.28]]]
["bitfinex","ETHUSD",1736466376523,[[3217.5,0.0075],[3217.4,3.92459],[3217.2,0.0075],[3217.1,0.0075],[3217.0,0.239]],[[3218.1,0.794],[3218.3,3.0],[3218.4,3.10714],[3218.6,2.94498828],[3218.8,3.53987782]]]
["bitfinex","ETHUSD",1736466386248,[[3218.0,1.0015],[3217.6,0.0075],[3217.3,2.94498828],[3217.1,8.41832],[3216.9,3.35856]],[[3218.5,0.03800703],[3219.0,0.7597],[3219.2,8.22498828],[3219.3,0.43312782],[3219.7,3.64249287]]]
["bitfinex","ETHUSD",1736466505397,[[3218.7,4.09817792],[3218.6,0.238],[3218.3,3.10719],[3218.2,0.813],[3218.0,3.10751]],[[3219.0,0.7754],[3219.1,0.0372004],[3219.3,6.05132828],[3219.5,5.65900336],[3219.7,3.10593]]]
["bitfinex","ETHUSD",1736466521721,[[3219.2,3.10635],[3219.0,0.0075],[3218.9,0.813],[3218.8,3.10671],[3218.7,4.10567792]],[[3219.8,0.7754],[3219.9,2.94498828],[3220.1,5.28],[3220.2,6.494041],[3221.0,4.349628]]]
["bitfinex","ETHUSD",1736466580056,[[3219.3,3.10625],[3219.2,0.83376016],[3219.0,0.0075],[3218.9,0.015],[3218.8,3.237]],[[3219.7,0.03576101],[3219.8,0.7858],[3220.0,5.28],[3220.2,3.32399164],[3220.5,3.37979449]]]
["bitfinex","ETHUSD",1736466624873,[[3221.4,0.237],[3221.3,0.015],[3221.2,3.91243],[3220.8,3.10478],[3220.7,0.0075]],[[3221.8,0.03681873],[3221.9,0.8242],[3222.2,3.0],[3222.3,8.3834],[3222.7,3.88687715]]]
["bitfinex","ETHUSD",1736466711608,[[3222.7,0.236],[3222.5,0.7941],[3222.3,3.10332],[3222.0,0.0075],[3221.9,3.11125]],[[3223.2,3.17088335],[3223.3,0.37941297],[3223.4,2.94498828],[3223.5,0.7807],[3223.6,3.0]]]
["bitfinex","ETHUSD",1736466726820,[[3223.4,0.8041],[3223.3,0.236],[3223.1,0.0075],[3222.9,3.0],[3222.3,3.10336]],[[3224.2,2.94498828],[3224.3,0.98436884],[3224.4,6.1031],[3224.5,0.0344418],[3224.6,0.38903816]]]
["bitfinex","ETHUSD",1736466782592,[[3229.4,0.235],[3229.3,3.09659],[3228.9,0.015],[3105.0,0.332]],[[3229.9,0.7913],[3230.6,2.94498828],[3230.9,0.1636007],[3231.3,0.25]]]
["bitfinex","ETHUSD",1736466826937,[[3227.1,0.235],[3227.0,3.09884],[3226.7,0.7584],[3226.6,0.03098814],[3226.5,3.0993]],[[3227.7,0.86062816],[3227.9,6.04297828],[3228.1,0.39585887],[3228.2,5.28],[3228.3,6.271]]]
["bitfinex","ETHUSD",1736466911930,[[3224.1,0.235],[3223.8,0.7502],[3223.5,6.80464811],[3223.3,0.015]],[[3224.5,0.67334137],[3224.7,6.0759],[3224.8,3.10098],[3225.0,5.94498828],[3225.8,0.53263816]]]
["bitfinex","ETHUSD",1736467005669,[[3222.3,0.235],[3222.2,0.8123],[3222.1,0.03103162],[3222.0,3.10363],[3221.9,0.0075]],[[3222.8,0.05830138],[3222.9,0.8075],[3223.0,11.3827],[3223.2,1.37036784],[3223.4,3.10235]]]
["bitfinex","ETHUSD",1736467008677,[[3222.5,0.7998],[3222.3,0.235],[3222.2,3.10343],[3221.9,0.0075],[3221.8,3.10383]],[[3222.9,0.05740157],[3223.0,5.28],[3223.2,0.8206],[3223.3,3.10242],[3223.5,2.94498828]]]
["bitfinex","ETHUSD",1736467010179,[[3222.5,0.7998],[3222.3,0.235],[3221.9,0.0075],[3221.8,3.10383],[3217.1,44.14]],[[3222.9,0.05740157],[3223.0,5.28],[3223.2,0.8206],[3223.3,3.10242],[3223.5,2.94498828]]]
["bitfinex","ETHUSD",1736467010386,[[3222.5,0.7998],[3222.3,3.33836],[3221.9,0.0075],[3221.8,3.10383],[3221.5,5.3175]],[[3222.9,0.05740157],[3223.0,5.28],[3223.2,0.8206],[3223.3,3.10242],[3223.5,2.94498828]]]
["bitfinex","ETHUSD",1736467010752,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3222.9,0.05740157],[3223.0,5.28],[3223.2,0.8206],[3223.4,3.10236],[3223.5,2.94498828]]]
["bitfinex","ETHUSD",1736467011684,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3222.9,0.05740157],[3223.0,5.28],[3223.2,0.8206],[3223.5,2.94498828],[3420.0,0.014985]]]
["bitfinex","ETHUSD",1736467011851,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3222.9,0.05740157],[3223.0,5.28],[3223.2,0.8206],[3223.3,3.10241],[3223.5,2.94498828]]]
["bitfinex","ETHUSD",1736467012476,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3222.9,0.05740157],[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3420.8,0.04614749]]]
["bitfinex","ETHUSD",1736467012658,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3420.8,0.04614749],[3422.4,0.03949236]]]
["bitfinex","ETHUSD",1736467012870,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3222.8,0.05745338],[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3420.8,0.04614749]]]
["bitfinex","ETHUSD",1736467013067,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3263.4,1.4398001],[3420.8,0.04614749]]]
["bitfinex","ETHUSD",1736467013266,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3222.7,0.05745338],[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3228.0,0.00822266]]]
["bitfinex","ETHUSD",1736467013454,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3224.0,0.15384073],[3228.0,0.00822266]]]
["bitfinex","ETHUSD",1736467013654,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3222.6,0.057557],[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3224.0,0.15384073]]]
["bitfinex","ETHUSD",1736467013872,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3224.0,0.15384073],[3229.1,11.6914801]]]
["bitfinex","ETHUSD",1736467014183,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3222.6,0.057557],[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3224.0,0.15384073]]]
["bitfinex","ETHUSD",1736467014675,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3224.0,0.15384073],[3420.8,0.04614749]]]
["bitfinex","ETHUSD",1736467014859,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3222.6,0.057557],[3223.2,7.020901],[3223.3,3.10241],[3223.5,2.94498828],[3224.0,0.15384073]]]
["bitfinex","ETHUSD",1736467015058,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3224.0,0.15384073],[3420.8,0.04614749]]]
["bitfinex","ETHUSD",1736467015277,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3222.6,0.057557],[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3224.0,0.15384073]]]
["bitfinex","ETHUSD",1736467015596,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3224.0,0.15384073],[3420.8,0.04614749]]]
["bitfinex","ETHUSD",1736467015787,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3222.6,0.057557],[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3224.0,0.15384073]]]
["bitfinex","ETHUSD",1736467015953,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3224.0,0.15384073],[3420.8,0.04614749]]]
["bitfinex","ETHUSD",1736467016152,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3222.6,0.057557],[3223.1,0.920301],[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828]]]
["bitfinex","ETHUSD",1736467016339,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3229.3,11.12150398],[3230.3,13.8172038]]]
["bitfinex","ETHUSD",1736467016536,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3222.6,0.057557],[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3225.9,6.37717098]]]
["bitfinex","ETHUSD",1736467016776,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3225.9,6.37717098],[3423.1,0.00709515]]]
["bitfinex","ETHUSD",1736467016956,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3222.6,0.057557],[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3225.9,6.37717098]]]
["bitfinex","ETHUSD",1736467017154,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3225.9,6.37717098],[3423.5,0.04761905]]]
["bitfinex","ETHUSD",1736467017483,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3223.1,0.920301],[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3225.9,6.37717098]]]
["bitfinex","ETHUSD",1736467017708,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3223.1,0.977858],[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3225.9,6.37717098]]]
["bitfinex","ETHUSD",1736467019291,[[3222.5,0.7998],[3222.4,3.10325],[3222.3,0.235],[3221.9,3.11119],[3221.8,3.0]],[[3223.1,0.057557],[3223.2,6.1006],[3223.3,3.10241],[3223.5,2.94498828],[3225.9,6.37717098]]]
["bitfinex","ETHUSD",1736467019490,[[3222.5,0.7998],[3222.3,0.235],[3222.2,3.10342],[3221.9,3.11119],[3221.8,3.0]],[[3223.1,0.057557],[3223.2,9.20311],[3223.5,2.94498828],[3224.2,3.35161],[3224.4,1.55388803]]]
["bitfinex","ETHUSD",1736467020290,[[3222.3,1.0095],[3222.2,3.10342],[3221.9,3.11119],[3221.8,3.0],[3221.1,3.35447]],[[3223.1,0.057557],[3223.2,9.20311],[3223.5,2.94498828],[3223.6,3.10217],[3223.7,3.0]]]
["bitfinex","ETHUSD",1736467020590,[[3222.3,1.0095],[3222.2,3.10342],[3221.9,3.11119],[3221.8,3.0],[3221.1,3.10447]],[[3223.1,0.057557],[3223.2,9.20311],[3223.5,2.94498828],[3223.6,3.10217],[3223.7,3.0]]]
["bitfinex","ETHUSD",1736467020806,[[3222.3,0.7745],[3221.6,3.10398],[3221.5,5.3175],[3221.1,3.10447],[3220.9,6.20633079]],[[3223.1,3.057557],[3223.2,6.1006],[3223.5,2.94498828],[3223.7,3.0],[3224.0,6.45061901]]]
["bitfinex","ETHUSD",1736467020974,[[3221.5,5.3175],[3220.9,6.20633079]],[[3223.1,3.057557],[3223.2,6.1006],[3223.5,2.94498828],[3223.7,3.0],[3224.0,6.45061901]]]
["bitfinex","ETHUSD",1736467020975,[[3222.4,0.235],[3221.8,3.10382],[3221.7,0.7745],[3221.5,0.0075],[3221.4,2.94498828]],[[3222.8,3.10297],[3223.0,6.0517],[3223.1,0.057557],[3223.2,6.04752828],[3223.4,3.0]]]
["bitfinex","ETHUSD",1736467021169,[[3222.4,0.235],[3221.8,3.10382],[3221.7,0.7745],[3221.5,0.0075],[3221.4,2.94498828]],[[3222.7,0.310297],[3222.8,3.10297],[3223.0,6.0517],[3223.1,0.057557],[3223.2,6.04752828]]]
["bitfinex","ETHUSD",1736467021392,[[3222.4,0.235],[3221.5,3.0075],[3221.4,6.04915828],[3221.3,3.0075],[3220.6,0.5]],[[3222.7,0.36786695],[3223.0,6.0517],[3223.2,2.94498828],[3223.4,6.10232],[3224.0,6.20811901]]]
["bitfinex","ETHUSD",1736467021598,[[3222.4,1.0095],[3222.2,3.10341],[3221.8,3.10378],[3221.7,2.94498828],[3221.6,0.03103148]],[[3222.7,0.05756995],[3223.0,6.0517],[3223.2,3.1026],[3223.4,3.0],[3223.5,2.94498828]]]
["bitfinex","ETHUSD",1736467021762,[[3222.4,0.235],[3222.2,3.10341],[3222.1,0.7745],[3221.8,3.10378],[3221.7,2.94498828]],[[3222.7,0.05756995],[3223.0,6.0517],[3223.4,3.0],[3223.5,2.94498828],[3224.0,6.20811901]]]
["bitfinex","ETHUSD",1736467021959,[[3222.4,0.235],[3222.1,0.7745],[3221.8,3.10378],[3221.7,2.94498828],[3220.9,6.45633079]],[[3223.0,6.0517],[3223.1,3.10263],[3223.4,3.0],[3223.5,6.04724828],[3224.0,6.20811901]]]
["bitfinex","ETHUSD",1736467022158,[[3222.4,0.235],[3222.1,0.7745],[3221.8,3.10378],[3221.7,2.94498828],[3220.9,6.70633079]],[[3223.0,6.0517],[3223.1,3.10263],[3223.4,3.0],[3223.5,6.04724828],[3224.0,6.20811901]]]
["bitfinex","ETHUSD",1736467022356,[[3222.4,0.235],[3222.1,3.87805],[3221.8,3.10378],[3221.7,2.94498828],[3220.9,6.70633079]],[[3222.9,0.05756995],[3223.0,6.0517],[3223.1,3.10263],[3223.4,3.0],[3223.5,6.04724828]]]
["bitfinex","ETHUSD",1736467022560,[[3222.1,3.87805],[3221.8,3.10378],[3221.7,2.94498828],[3220.9,6.45633079],[3220.7,0.25]],[[3222.9,0.97875995],[3223.0,6.0517],[3223.1,3.10263],[3223.4,3.0],[3223.5,6.04724828]]]
["bitfinex","ETHUSD",1736467022879,[[3222.2,0.235],[3222.1,3.87805],[3221.9,0.03103206],[3221.8,3.10378],[3221.7,2.94498828]],[[3222.9,0.97875995],[3223.0,6.0517],[3223.1,3.10263],[3223.4,3.0],[3223.5,6.04724828]]]
["bitfinex","ETHUSD",1736467023714,[[3222.3,0.235],[3222.1,3.87805],[3221.6,3.10403],[3221.4,6.04915828],[3220.9,6.20633079]],[[3222.9,0.97875995],[3223.0,9.15441],[3223.4,6.10235],[3223.5,2.94498828],[3223.8,3.42600806]]]
["bitfinex","ETHUSD",1736467024178,[[3222.4,0.235],[3222.1,3.87805],[3221.7,0.03103304],[3221.6,3.10403],[3221.4,6.04915828]],[[3222.9,0.97875995],[3223.0,9.15441],[3223.4,6.10235],[3223.5,2.94498828],[3223.8,3.42600806]]]
["bitfinex","ETHUSD",1736467024378,[[3222.4,0.235],[3222.1,3.87805],[3221.7,0.03103304],[3221.6,3.10403],[3221.4,6.04915828]],[[3222.9,6.25875995],[3223.0,3.87441],[3223.4,6.10235],[3223.5,2.94498828],[3223.8,3.42600806]]]
["bitfinex","ETHUSD",1736467024598,[[3222.4,0.235],[3222.1,3.87805],[3221.7,0.03103304],[3221.6,3.10403],[3221.4,6.04915828]],[[3222.8,1.01331699],[3222.9,5.33756995],[3223.0,3.87441],[3223.4,6.10235],[3223.5,2.94498828]]]
["bitfinex","ETHUSD",1736467024807,[[3222.4,0.235],[3222.1,3.87805],[3221.7,0.03103304],[3221.6,3.10403],[3221.4,6.04915828]],[[3222.8,1.01331699],[3222.9,5.28],[3223.0,3.87441],[3223.4,6.10235],[3223.5,2.94498828]]]
["bitfinex","ETHUSD",1736467025118,[[3222.4,0.235],[3222.1,3.87805],[3221.7,0.03103304],[3221.6,3.10403],[3221.4,6.04915828]],[[3222.7,0.05744041],[3222.8,1.01331699],[3222.9,5.28],[3223.0,3.87441],[3223.4,6.10235]]]
["bitfinex","ETHUSD",1736467025419,[[3222.4,0.235],[3222.1,3.87805],[3221.7,3.13494304],[3221.4,6.04915828],[3212.9,11.38247564]],[[3222.6,0.05744041],[3222.8,1.01331699],[3222.9,5.28],[3223.0,3.87441],[3223.4,6.10235]]]
["bitfinex","ETHUSD",1736467025729,[[3222.4,0.235],[3222.1,3.87805],[3221.7,3.10391],[3221.4,6.04915828],[3220.9,6.20633079]],[[3222.8,1.01331699],[3222.9,5.28],[3223.0,3.87441],[3223.4,6.10235],[3229.7,13.8172038]]]
["bitfinex","ETHUSD",1736467025946,[[3222.4,0.235],[3222.1,3.87805],[3221.8,0.03103298],[3221.7,3.10391],[3221.4,6.04915828]],[[3222.5,0.05744041],[3222.8,1.01331699],[3222.9,5.28],[3223.0,3.87441],[3223.4,6.10235]]]
["bitfinex","ETHUSD",1736467026124,[[3222.4,0.235],[3222.1,3.87805],[3221.8,0.03103337],[3221.7,3.10391],[3221.4,6.04915828]],[[3222.8,1.01331699],[3222.9,5.28],[3223.0,3.87441],[3223.4,6.10235],[3226.3,7.44003281]]]
["bitfinex","ETHUSD",1736467026610,[[3222.4,0.235],[3222.1,3.87805],[3221.8,0.03103337],[3221.7,3.10391],[3221.4,6.04915828]],[[3222.7,0.05744041],[3222.8,1.01331699],[3222.9,5.28],[3223.0,3.87441],[3223.4,6.10235]]]
["bitfinex","ETHUSD",1736467026816,[[3222.4,0.235],[3222.1,3.87805],[3221.8,0.03103337],[3221.7,3.10391],[3221.4,6.04915828]],[[3222.8,1.01331699],[3222.9,5.28],[3223.0,3.87441],[3223.2,2.94498828],[3223.4,6.10235]]]
["bitfinex","ETHUSD",1736467027317,[[3222.4,0.235],[3222.1,3.87805],[3221.8,0.03103337],[3221.7,3.10391],[3221.4,6.04915828]],[[3222.7,0.0573109],[3222.8,1.01331699],[3222.9,5.28],[3223.0,3.87441],[3223.2,2.94498828]]]
["bitfinex","ETHUSD",1736467027517,[[3222.4,0.235],[3222.1,3.87805],[3221.7,3.10391],[3221.4,6.04915828],[3220.9,6.20633079]],[[3222.7,0.63506279],[3222.8,4.01331699],[3222.9,5.28],[3223.0,3.87441],[3223.2,2.94498828]]]
["bitfinex","ETHUSD",1736467027822,[[3222.4,0.235],[3222.1,3.87805],[3221.8,0.03103401],[3221.7,3.10391],[3221.4,6.04915828]],[[3222.6,0.0573109],[3222.7,0.63506279],[3222.8,4.01331699],[3222.9,5.28],[3223.0,3.87441]]]
["bitfinex","ETHUSD",1736467027988,[[3222.4,0.235],[3222.1,3.87805],[3221.7,3.10391],[3221.4,6.04915828],[3100.7,0.0033]],[[3222.6,0.0573109],[3222.7,0.63506279],[3222.8,4.01331699],[3222.9,5.28],[3223.0,3.87441]]]
["bitfinex","ETHUSD",1736467028711,[[3222.4,0.235],[3222.1,3.87805],[3221.7,3.10391],[3221.4,6.04915828],[3214.2,2.40847929]],[[3222.6,0.0573109],[3222.7,0.63506279],[3222.8,4.01331699],[3222.9,5.28],[3223.0,3.87441]]]
["bitfinex","ETHUSD",1736467029295,[[3222.1,0.7745],[3221.9,3.10372],[3221.5,3.11159],[3221.4,2.94498828],[3220.7,3.10484]],[[3222.6,0.0573109],[3222.7,0.63506279],[3222.8,4.01331699],[3222.9,8.38279],[3223.0,0.7717]]]
["bitfinex","ETHUSD",1736467029519,[[3222.2,0.235],[3222.1,0.7745],[3221.9,3.10372],[3221.5,3.11159],[3221.4,2.94498828]],[[3222.6,0.0573109],[3222.7,0.63506279],[3222.8,4.01331699],[3222.9,8.38279],[3223.0,0.7717]]]
["bitfinex","ETHUSD",1736467030703,[[3222.3,0.235],[3221.9,0.8135],[3221.7,3.10393],[3221.6,0.03103412],[3221.4,2.94498828]],[[3222.5,0.7588],[3222.6,5.3373109],[3222.7,0.63506279],[3222.8,4.01331699],[3223.2,6.04751828]]]
["bitfinex","ETHUSD",1736467031021,[[3222.1,0.235],[3221.9,0.8135],[3221.7,3.10393],[3221.2,0.0075],[3221.1,6.05694828]],[[3222.4,0.60961109],[3222.5,0.81598136],[3222.6,5.28],[3222.7,0.63506279],[3222.8,3.0]]]
["bitfinex","ETHUSD",1736467031182,[[3222.1,0.235],[3221.9,0.8135],[3221.2,0.0075],[3221.1,6.05694828],[3220.5,0.25]],[[3222.3,0.05712307],[3222.4,0.60961109],[3222.5,0.7588],[3222.6,5.28],[3222.7,0.63506279]]]
["bitfinex","ETHUSD",1736467031379,[[3222.1,0.235],[3221.9,0.8135],[3221.8,3.10385],[3221.4,3.10416],[3221.2,3.03853555]],[[3222.3,0.05712307],[3222.4,0.60961109],[3222.5,0.7588],[3222.6,5.28],[3222.7,3.73805279]]]
["bitfinex","ETHUSD",1736467031622,[[3221.8,3.10385],[3221.4,3.10416],[3221.2,3.03853555]],[[3222.3,0.05712307],[3222.4,0.60961109],[3222.5,0.7588],[3222.6,5.28],[3222.7,3.73805279]]]
["bitfinex","ETHUSD",1736467031623,[[3221.8,3.10385],[3221.4,3.10416],[3221.2,3.0075],[3220.6,0.15726608],[3220.4,8.74]],[[3222.3,0.05712307],[3222.4,0.60961109],[3222.5,0.7588],[3222.6,5.28],[3222.7,3.73805279]]]
["bitfinex","ETHUSD",1736467031826,[[3221.9,0.235],[3221.8,3.10385],[3221.7,0.7682],[3221.4,3.10416],[3221.2,3.0075]],[[3222.3,0.05712307],[3222.5,0.7588],[3222.6,5.28],[3222.7,3.73805279],[3223.1,3.10264]]]
["bitfinex","ETHUSD",1736467032030,[[3221.9,0.235],[3221.8,3.10385],[3221.7,0.7682],[3221.4,3.10416],[3221.2,3.0075]],[[3222.5,0.7588],[3222.6,5.28],[3222.7,3.73805279],[3223.1,3.10264],[3228.6,8.0]]]
["bitfinex","ETHUSD",1736467032236,[[3221.9,0.235],[3221.8,3.10385],[3221.7,0.7682],[3221.4,3.10416],[3221.2,3.0075]],[[3222.4,0.05704533],[3222.5,1.73648528],[3222.6,5.28],[3222.7,3.73805279],[3223.1,3.10264]]]
["bitfinex","ETHUSD",1736467033498,[[3221.9,0.235],[3221.7,0.7682],[3221.4,3.10416],[3221.2,3.0075],[3221.1,2.95248828]],[[3222.4,0.05704533],[3222.5,1.73648528],[3222.6,8.22498828],[3222.7,3.73805279],[3223.1,3.10264]]]
["bitfinex","ETHUSD",1736467033821,[[3221.9,0.235],[3221.7,3.87212],[3221.4,3.10416],[3221.2,3.0075],[3221.1,2.95248828]],[[3222.4,0.05704533],[3222.5,1.73648528],[3222.6,8.22498828],[3222.7,3.73805279],[3223.1,3.10264]]]
["bitfinex","ETHUSD",1736467034210,[[3221.9,0.235],[3221.7,3.87212],[3221.4,3.10416],[3221.2,0.0075],[3221.1,2.95248828]],[[3222.4,0.05704533],[3222.5,4.73648528],[3222.6,8.22498828],[3222.7,3.73805279],[3223.1,3.10264]]]
["bitfinex","ETHUSD",1736467037410,[[3222.0,3.10363],[3221.9,0.235],[3221.8,1.42075569],[3221.6,3.104],[3221.4,3.10416]],[[3222.4,0.05704533],[3222.5,3.0],[3222.6,5.28],[3222.9,1.38971893],[3223.1,3.10262]]]
["bitfinex","ETHUSD",1736467037614,[[3222.1,0.75],[3221.9,0.235],[3221.8,1.42075569],[3221.4,3.10416],[3218.4,26.57]],[[3222.4,0.05704533],[3222.6,5.28],[3222.8,0.8209],[3223.1,3.10262],[3224.0,3.35929]]]
["bitfinex","ETHUSD",1736467037814,[[3222.1,3.85356],[3221.9,0.235],[3221.8,1.42075569],[3221.7,3.10391],[3221.4,3.10416]],[[3222.6,5.28],[3222.8,0.8209],[3223.0,1.38971893],[3223.1,3.10262],[3224.0,4.74900893]]]
["bitfinex","ETHUSD",1736467038032,[[3222.1,3.85356],[3221.9,0.235],[3221.8,1.38971893],[3221.7,3.10391],[3221.4,3.10416]],[[3222.5,0.05658542],[3222.6,5.28],[3222.8,0.8209],[3223.0,1.38971893],[3223.1,6.10262]]]
["bitfinex","ETHUSD",1736467038339,[[3222.1,3.85356],[3222.0,1.38971893],[3221.9,0.26603403],[3221.7,3.10391],[3221.4,3.10416]],[[3222.5,0.05658542],[3222.6,5.28],[3222.8,0.8209],[3223.0,1.38971893],[3223.1,6.10262]]]
["bitfinex","ETHUSD",1736467038537,[[3222.1,3.85356],[3222.0,1.38971893],[3221.9,0.26603403],[3221.7,3.10391],[3221.4,3.10416]],[[3222.5,0.05658542],[3222.6,5.28],[3223.0,1.38971893],[3223.1,6.10262]]]
["bitfinex","ETHUSD",1736467038538,[[3222.1,0.75],[3222.0,1.38971893],[3221.9,0.235],[3221.7,3.10391],[3221.4,3.10416]],[[3222.5,0.05658542],[3222.6,5.28],[3223.0,2.21061893],[3223.1,6.10262],[3223.6,0.1520198]]]
["bitfinex","ETHUSD",1736467038711,[[3222.2,3.10346],[3222.1,0.78103403],[3222.0,1.38971893],[3221.9,0.235],[3221.7,3.10391]],[[3222.5,0.05658542],[3222.6,5.28],[3223.0,2.21061893],[3223.1,3.10262],[3223.6,0.1520198]]]
["bitfinex","ETHUSD",1736467039430,[[3222.3,0.235],[3222.2,3.10346],[3222.1,0.78103403],[3221.7,3.10391],[3221.6,2.93478014]],[[3222.5,0.05658542],[3222.9,5.28],[3223.0,0.8209],[3223.1,3.10262],[3223.3,3.0]]]
["bitfinex","ETHUSD",1736467039741,[[3222.3,0.235],[3222.2,3.10346],[3222.1,0.75],[3221.8,0.03103238],[3221.7,3.10391]],[[3222.9,5.28],[3223.0,0.8209],[3223.1,3.10262],[3223.3,3.0],[3224.8,8.05563002]]]
["bitfinex","ETHUSD",1736467039933,[[3222.3,0.235],[3222.2,3.10346],[3222.1,0.75],[3221.8,0.03103238],[3221.7,3.10391]],[[3222.4,0.05658542],[3222.9,5.28],[3223.0,0.8209],[3223.1,3.10262],[3223.3,3.0]]]
["bitfinex","ETHUSD",1736467040235,[[3222.6,3.10307],[3222.4,0.75],[3222.3,0.235],[3222.2,0.03103259],[3222.1,3.1035]],[[3222.9,5.28],[3223.2,0.8169],[3223.3,3.0],[3223.6,3.10215],[3223.7,2.93478014]]]
["bitfinex","ETHUSD",1736467040539,[[3222.6,3.10307],[3222.3,0.235],[3222.2,0.03103259]],[[3223.3,3.0]]]
["bitfinex","ETHUSD",1736467040540,[[3222.9,0.7709],[3222.8,3.10289],[3222.6,0.03102903],[3222.3,3.3383],[3222.2,2.93478014]],[[3223.3,5.28],[3223.5,0.8169],[3223.9,3.10192],[3224.0,2.93478014],[3224.2,3.10154]]]
["bitfinex","ETHUSD",1736467040700,[[3222.9,0.7709],[3222.8,3.10289],[3222.6,0.03102903],[3222.4,3.10321],[3222.3,0.235]],[[3223.3,5.28],[3223.9,3.10192],[3224.0,2.93478014],[3224.2,3.10154],[3224.5,1.56768906]]]
["bitfinex","ETHUSD",1736467040897,[[3222.9,0.7709],[3222.8,3.10289],[3222.6,0.03102903],[3222.4,3.10321],[3222.3,0.235]],[[3223.3,5.28],[3223.6,3.0],[3223.7,0.8169],[3223.9,3.10192],[3224.0,2.93478014]]]
["bitfinex","ETHUSD",1736467041564,[[3222.9,0.80192719],[3222.5,2.93478014],[3222.3,0.235],[3222.2,3.11094],[3222.1,0.0075]],[[3223.7,0.8169],[3223.9,3.10192]]]
["bitfinex","ETHUSD",1736467041565,[[3222.9,0.80192719],[3222.5,2.93478014],[3222.3,0.235],[3222.2,3.11094],[3222.1,0.0075]],[[3223.7,0.8169],[3223.8,3.0],[3223.9,5.28],[3224.1,3.10167],[3224.5,4.66900906]]]
["bitfinex","ETHUSD",1736467041846,[[3223.0,0.04602456],[3222.9,0.7709],[3222.7,3.10295],[3222.6,0.0075],[3222.5,2.93478014]],[[3224.0,0.8169],[3224.3,6.03627014],[3224.6,5.28],[3224.7,0.8405787],[3224.8,3.42506806]]]
["bitfinex","ETHUSD",1736467042005,[[3223.3,3.1024],[3223.1,0.235],[3223.0,0.04602456],[3222.9,3.87361],[3222.7,3.10295]],[[3224.0,0.8169],[3224.3,6.03627014],[3224.6,5.28],[3224.7,0.8405787],[3224.8,4.66853206]]]
["bitfinex","ETHUSD",1736467042342,[[3223.3,3.8916],[3223.2,0.03102112],[3223.1,0.235],[3223.0,0.015],[3222.9,3.10271]],[[3224.0,0.8169],[3224.3,6.03627014],[3224.6,5.28],[3224.8,3.42506806],[3225.2,1.67845904]]]
["bitfinex","ETHUSD",1736467042539,[[3223.3,3.8916],[3223.2,0.03102112],[3223.1,0.235],[3223.0,0.015],[3222.9,3.10271]],[[3224.0,0.8169],[3224.2,3.0],[3224.3,6.03627014],[3224.6,5.28],[3224.8,3.42506806]]]
["bitfinex","ETHUSD",1736467043295,[[3223.3,3.8916],[3223.2,0.03102112],[3223.1,0.235],[3223.0,0.015],[3222.9,3.10271]],[[3224.0,0.8169],[3224.2,3.0],[3224.3,6.03627014],[3224.6,5.28],[3224.7,0.15382794]]]
["bitfinex","ETHUSD",1736467044106,[[3223.4,0.0075],[3223.3,0.7892],[3223.2,0.03102112],[3223.1,0.235],[3223.0,0.015]],[[3224.4,0.7808],[3224.6,8.21478014],[3224.7,0.15382794],[3224.8,0.32403806],[3225.1,3.10076]]]
["bitfinex","ETHUSD",1736467044453,[[3223.8,3.10192],[3223.5,0.7531],[3223.4,0.03102109],[3223.3,3.10234],[3223.1,3.16978014]],[[3224.4,0.7808],[3224.6,5.28],[3224.9,6.03566014],[3225.3,3.43202806],[3225.5,0.28263816]]]
["bitfinex","ETHUSD",1736467044739,[[3223.9,0.235],[3223.8,3.10192],[3223.6,0.03101772],[3223.4,3.10225],[3223.1,2.93478014]],[[3224.5,3.0],[3224.6,5.28],[3224.9,3.10088],[3225.2,0.15718785],[3225.3,4.21372806]]]
["bitfinex","ETHUSD",1736467044945,[[3224.6,0.7531],[3224.1,3.10914],[3224.0,2.96579784],[3223.9,0.235],[3223.7,0.0075]],[[3225.3,5.28],[3225.4,0.8036],[3225.6,3.10021],[3225.7,1.67845904],[3225.9,2.93478014]]]
["bitfinex","ETHUSD",1736467045142,[[3224.6,0.7531],[3224.1,3.10914],[3224.0,2.96579784],[3223.7,0.0075]],[[3225.3,5.28],[3225.4,0.8036],[3225.7,1.67845904]]]
["bitfinex","ETHUSD",1736467045143,[[3224.7,3.33597],[3224.6,0.7531],[3224.3,6.03615014],[3224.2,0.03101095],[3224.1,3.10914]],[[3225.2,0.42137281],[3225.3,5.28],[3225.4,0.8036],[3225.7,1.67845904],[3225.8,3.10002]]]
["bitfinex","ETHUSD",1736467045326,[[3224.8,3.10087],[3224.7,0.235],[3224.6,0.7531],[3224.4,3.13227845],[3224.3,2.93478014]],[[3225.7,1.6688787],[3225.9,5.28],[3226.0,6.03460014],[3226.1,0.83788034],[3226.4,3.09951]]]
["bitfinex","ETHUSD",1736467045531,[[3224.7,0.235],[3224.6,0.78410837],[3224.2,3.10147],[3224.1,0.0075],[3224.0,2.94228014]],[[3225.7,1.6688787],[3225.8,3.1],[3225.9,5.28],[3226.0,2.93478014],[3226.1,0.83788034]]]
["bitfinex","ETHUSD",1736467045835,[[3224.7,0.235],[3224.6,0.78410837],[3224.3,3.10137],[3224.1,0.0075],[3224.0,2.94228014]],[[3225.7,3.76308014],[3225.8,3.1],[3225.9,5.28],[3226.1,0.83788034],[3226.4,1.77548316]]]
["bitfinex","ETHUSD",1736467046537,[[3224.7,0.235],[3224.6,0.78410837],[3224.5,3.10122],[3224.1,0.0075],[3224.0,6.04392014]],[[3225.6,3.0],[3225.7,6.86320014],[3225.9,5.28],[3226.2,3.2524341],[3226.4,1.77548316]]]
["bitfinex","ETHUSD",1736467046751,[[3224.7,0.235],[3224.6,0.78410837],[3224.1,0.0075],[3224.0,2.94228014],[3221.2,1.54853996]],[[3225.5,0.98632001],[3225.7,6.86320014],[3225.9,5.28],[3226.2,3.2524341],[3226.4,1.77548316]]]
["bitfinex","ETHUSD",1736467047599,[[3224.7,0.235],[3224.6,3.88523837],[3224.1,3.10909],[3224.0,2.94228014],[3221.2,1.54853996]],[[3225.5,0.98632001],[3225.6,3.0],[3225.7,6.86320014],[3225.9,5.28],[3226.2,3.2524341]]]
["bitfinex","ETHUSD",1736467047854,[[3224.7,0.235],[3224.6,0.78410837],[3224.1,0.0075],[3224.0,2.94228014],[3221.2,1.54853996]],[[3225.5,0.98632001],[3225.6,3.0],[3225.7,6.86320014],[3225.9,5.28],[3226.2,3.2524341]]]
["bitfinex","ETHUSD",1736467048006,[[3224.7,3.33604],[3224.6,0.7531],[3224.3,3.10144],[3224.1,0.03850835],[3224.0,2.94228014]],[[3225.5,0.98632001],[3225.6,3.0],[3225.7,6.86320014],[3225.9,5.28],[3226.2,3.2524341]]]
["bitfinex","ETHUSD",1736467048202,[[3224.7,3.33604],[3224.6,0.78410835],[3224.3,3.10144],[3224.1,0.0075],[3224.0,2.94228014]],[[3225.5,0.98632001],[3225.6,3.0],[3225.7,6.86320014],[3225.9,5.28],[3226.2,3.2524341]]]
["bitfinex","ETHUSD",1736467048645,[[3225.2,3.10049],[3225.0,2.93478014],[3224.9,3.10087],[3224.8,0.03100835],[3224.7,0.235]],[[3226.1,0.7736],[3226.3,5.28],[3226.5,3.09934],[3227.0,3.09885],[3227.3,3.34856]]]
["bitfinex","ETHUSD",1736467048801,[[3225.1,0.81810215],[3225.0,2.93478014],[3224.8,3.10088],[3224.7,0.235],[3224.0,9.03646014]],[[3226.1,0.7736],[3226.3,5.28],[3226.8,3.08784763],[3227.3,3.34856]]]
["bitfinex","ETHUSD",1736467048802,[[3225.1,0.81810215],[3225.0,2.93478014],[3224.8,3.10088],[3224.7,0.235],[3224.0,9.03646014]],[[3226.1,0.7736],[3226.3,5.28],[3226.8,3.08784763],[3226.9,3.09902],[3227.3,3.88119816]]]
["bitfinex","ETHUSD",1736467049143,[[3225.1,0.7871],[3224.7,3.16978014],[3224.5,3.10866],[3224.0,9.03646014],[3223.4,5.62600579]],[[3226.1,0.7736],[3226.3,8.37961],[3226.5,2.93478014],[3226.8,0.48344565],[3226.9,0.33397766]]]
["bitfinex","ETHUSD",1736467049350,[[3225.1,0.7871],[3224.7,3.16978014],[3224.5,0.0075],[3224.0,6.10168],[3223.4,5.62600579]],[[3226.1,0.7736],[3226.2,3.0],[3226.3,8.37961],[3226.5,2.93478014],[3226.8,0.48344565]]]
["bitfinex","ETHUSD",1736467049645,[[3225.2,0.03100247],[3225.1,0.7871],[3224.7,3.16978014],[3224.6,3.1011],[3224.5,0.0075]],[[3226.1,0.7736],[3226.3,8.37961],[3226.5,2.93478014],[3226.7,3.09921],[3226.8,0.48344565]]]
["bitfinex","ETHUSD",1736467050018,[[3225.2,0.03100247],[3225.1,3.88777],[3224.7,3.16978014],[3224.6,3.1011],[3224.5,0.0075]],[[3226.1,0.7736],[3226.2,3.0],[3226.3,8.37961],[3226.5,2.93478014],[3226.7,3.09921]]]
["bitfinex","ETHUSD",1736467050223,[[3225.2,0.03100247],[3225.1,3.88777],[3224.7,6.27078014],[3224.5,0.0075],[3223.8,9.14852866]],[[3226.0,0.05621287],[3226.1,0.7736],[3226.2,3.0],[3226.3,8.37961],[3226.5,2.93478014]]]
["bitfinex","ETHUSD",1736467050544,[[3225.1,3.88777],[3224.7,6.27078014],[3224.5,0.0075],[3223.8,9.14852866]],[[3226.0,0.05621287],[3226.1,0.7736],[3226.2,3.0],[3226.3,8.37961],[3226.5,2.93478014]]]
["bitfinex","ETHUSD",1736467050545,[[3225.1,3.88777],[3224.7,6.27078014],[3224.5,0.0075],[3223.8,9.14852866],[3223.7,3.352]],[[3226.0,0.43919416],[3226.1,0.7736],[3226.2,6.09963],[3226.3,5.28],[3226.5,2.93478014]]]
["bitfinex","ETHUSD",1736467050722,[[3225.1,3.88777],[3224.8,0.03100362],[3224.7,6.27078014],[3224.5,0.0075],[3223.8,9.14852866]],[[3226.0,0.43919416],[3226.1,0.7736],[3226.2,6.09963],[3226.3,5.28],[3226.5,2.93478014]]]
["bitfinex","ETHUSD",1736467051326,[[3225.1,3.88777],[3224.8,0.03100362],[3224.7,6.27078014],[3224.5,0.0075],[3224.2,3.10895]],[[3226.0,0.43919416],[3226.1,0.7736],[3226.2,3.0],[3226.3,5.28],[3226.5,2.93478014]]]
["bitfinex","ETHUSD",1736467051522,[[3225.2,0.234],[3225.1,3.88777],[3224.8,0.03100362],[3224.7,6.03578014],[3224.5,0.0075]],[[3226.0,3.43919416],[3226.1,3.87332],[3226.3,5.28],[3226.5,2.93478014],[3426.2,0.0490906]]]
["bitfinex","ETHUSD",1736467051728,[[3225.2,0.234],[3225.1,3.88777],[3224.8,0.03100362],[3224.7,6.03578014],[3224.5,0.0075]],[[3226.0,3.43919416],[3226.1,3.87332],[3226.3,5.28],[3226.5,2.93478014],[3227.6,2.0]]]
["bitfinex","ETHUSD",1736467051909,[[3225.2,0.234],[3225.1,3.88777],[3224.8,0.03100362],[3224.7,6.03578014],[3224.5,0.0075]],[[3226.0,3.43919416],[3226.1,3.87332],[3226.3,5.28],[3226.5,2.93478014],[3227.6,2.234]]]
["bitfinex","ETHUSD",1736467052139,[[3225.1,3.88777],[3224.8,0.03100362],[3224.7,6.03578014],[3224.5,0.0075],[3219.9,3.867876]],[[3226.0,3.43919416],[3226.1,3.87332],[3226.3,5.28],[3226.5,2.93478014],[3227.6,2.234]]]
["bitfinex","ETHUSD",1736467052456,[[3225.2,0.234],[3225.1,3.88777],[3224.8,0.03100362],[3224.7,6.03578014],[3224.5,0.0075]],[[3226.0,3.43919416],[3226.1,3.87332],[3226.3,5.28],[3226.5,2.93478014],[3227.6,2.234]]]
["bitfinex","ETHUSD",1736467053655,[[3225.2,0.234],[3225.1,3.88777],[3224.8,0.03100362],[3224.7,6.03578014],[3224.5,0.0075]],[[3226.0,0.43919416],[3226.1,0.7736],[3226.2,3.0],[3226.3,5.28],[3226.5,2.93478014]]]
["bitfinex","ETHUSD",1736467054324,[[3225.2,0.234],[3225.1,3.88777],[3224.8,0.03100362],[3224.7,6.03578014],[3224.5,0.0075]],[[3226.0,5.71919416],[3226.1,0.7736],[3226.2,3.0],[3226.5,2.93478014],[3228.1,1.16235922]]]
["bitfinex","ETHUSD",1736467054542,[[3225.2,0.234],[3225.1,3.88777],[3224.8,0.03100362],[3224.7,6.03578014],[3224.5,0.0075]],[[3225.9,0.34134259],[3226.0,5.71919416],[3226.1,0.7736],[3226.2,3.0],[3226.5,2.93478014]]]
["bitfinex","ETHUSD",1736467054734,[[3225.2,0.234],[3225.1,0.7871],[3225.0,3.10077],[3224.8,0.03100362],[3224.5,3.10869]],[[3225.9,0.39765264],[3226.0,5.66298129],[3226.1,3.87334],[3226.2,3.0],[3226.5,6.03416014]]]
["bitfinex","ETHUSD",1736467054928,[[3225.2,0.234],[3225.1,0.8181036],[3225.0,3.10077],[3224.5,3.10869],[3224.2,3.0075]],[[3225.9,0.39765264],[3226.0,5.66298129],[3226.1,3.87334],[3226.2,3.0],[3226.5,6.03416014]]]
["bitfinex","ETHUSD",1736467055238,[[3225.2,0.234],[3225.1,3.9187736],[3224.6,3.1011],[3224.5,3.10869],[3224.2,3.0075]],[[3225.9,0.39765264],[3226.0,5.66298129],[3226.1,3.87334],[3226.2,3.0],[3226.5,6.03416014]]]
["bitfinex","ETHUSD",1736467055424,[[3225.2,0.234],[3225.1,3.9187736],[3224.6,3.1011],[3224.5,3.10869],[3224.2,0.0075]],[[3225.9,0.39765264],[3226.0,5.66298129],[3226.1,3.87334],[3226.2,3.0],[3226.5,6.03416014]]]
["bitfinex","ETHUSD",1736467055630,[[3225.2,0.234],[3225.1,3.9187736],[3224.6,3.1011],[3224.5,0.0075],[3224.2,3.0075]],[[3225.9,0.39765264],[3226.0,5.66298129],[3226.1,3.87334],[3226.2,3.0],[3226.5,6.03416014]]]
["bitfinex","ETHUSD",1736467057248,[[3225.2,0.234],[3225.1,3.9187736],[3224.6,3.1011],[3224.5,0.0075],[3224.2,6.10895]],[[3225.9,0.39765264],[3226.0,5.66298129],[3226.1,3.87334],[3226.2,3.0],[3226.5,6.03416014]]]
["bitfinex","ETHUSD",1736467058377,[[3225.2,0.234],[3225.1,0.8181036],[3224.5,3.0075],[3224.2,3.0075],[3223.8,9.39852866]],[[3225.9,0.39765264],[3226.0,5.66298129],[3226.1,0.7736],[3226.2,3.0],[3226.5,2.93478014]]]
["bitfinex","ETHUSD",1736467058583,[[3225.5,0.0075],[3225.4,0.7722],[3225.3,0.0225],[3225.2,0.234],[3225.0,2.93478014]],[[3225.9,0.05631005],[3226.4,6.0465],[3226.8,0.33037816],[3227.2,1.242616],[3227.6,3.09831]]]
["bitfinex","ETHUSD",1736467058738,[[3225.8,3.1],[3225.5,3.10024],[3225.4,0.7722],[3225.3,0.015],[3225.2,0.234]],[[3225.9,0.05631005],[3226.4,0.7665],[3226.7,5.28],[3226.9,2.93478014],[3227.0,3.09888]]]
["bitfinex","ETHUSD",1736467058939,[[3225.9,3.09987],[3225.6,0.0075],[3225.5,3.10024],[3225.4,0.7722],[3225.3,0.015]],[[3226.4,0.7665],[3226.7,5.28],[3226.9,2.93478014],[3227.0,3.09888],[3227.8,1.242388]]]
["bitfinex","ETHUSD",1736467059181,[[3226.0,0.234],[3225.9,3.09987],[3225.6,0.0075],[3225.5,3.10024],[3225.4,0.7722]],[[3226.8,5.28],[3226.9,2.93478014],[3227.0,3.09888],[3227.4,3.42888816],[3227.5,0.33397766]]]
["bitfinex","ETHUSD",1736467059380,[[3226.0,0.234],[3225.4,0.7722]],[[3226.8,5.28],[3226.9,2.93478014],[3227.4,3.42888816],[3227.5,0.33397766]]]
["bitfinex","ETHUSD",1736467059381,[[3226.0,0.234],[3225.4,0.7722],[3225.0,2.93478014],[3224.7,3.101],[3224.4,11.99]],[[3226.7,1.58797801],[3226.8,5.28],[3226.9,2.93478014],[3227.3,0.1528895],[3227.4,0.33037816]]]
["bitfinex","ETHUSD",1736467059685,[[3226.0,0.234],[3225.7,3.10007],[3225.4,0.7722],[3225.2,3.10049],[3225.0,2.93478014]],[[3226.7,7.68713801],[3226.8,5.28],[3226.9,2.93478014],[3227.1,3.09881],[3227.3,0.1528895]]]
["bitfinex","ETHUSD",1736467060585,[[3226.0,0.234],[3225.5,3.10027],[3225.4,0.7722],[3225.2,3.10049],[3225.0,2.93478014]],[[3226.5,3.0],[3226.6,3.09925],[3226.7,4.58797801],[3226.8,5.28],[3226.9,2.93478014]]]
["bitfinex","ETHUSD",1736467060746,[[3226.0,0.234],[3225.5,3.10027],[3225.4,0.7722],[3225.2,3.10049],[3225.0,2.93478014]],[[3226.5,3.0],[3226.6,3.09925],[3226.7,1.58797801],[3226.8,5.28],[3226.9,2.93478014]]]
["bitfinex","ETHUSD",1736467061445,[[3226.0,0.234],[3225.6,3.10016],[3225.4,0.7722],[3225.2,3.10049],[3225.0,2.93478014]],[[3226.5,3.0],[3226.6,3.09925],[3226.7,1.58797801],[3226.8,5.28],[3226.9,2.93478014]]]
["bitfinex","ETHUSD",1736467062676,[[3226.1,0.234],[3225.4,0.7722],[3225.0,3.10069],[3224.7,6.03578014],[3224.4,11.84129]],[[3226.5,6.09941],[3226.6,2.93478014],[3226.7,1.58797801],[3226.8,5.28],[3226.9,3.09899]]]
["bitfinex","ETHUSD",1736467062845,[[3226.1,0.234],[3225.5,3.10025],[3225.4,0.7722],[3225.0,3.10069],[3224.7,6.03578014]],[[3226.5,6.09941],[3226.6,2.93478014],[3226.7,1.58797801],[3226.8,5.28],[3226.9,3.09899]]]
["bitfinex","ETHUSD",1736467063350,[[3226.1,0.234],[3225.5,3.10025],[3225.4,0.7722],[3225.0,3.10069],[3224.8,5.325]],[[3226.4,5.28],[3226.5,6.09941],[3226.6,2.93478014],[3226.7,1.58797801],[3226.9,3.09899]]]
["bitfinex","ETHUSD",1736467063652,[[3226.1,0.234],[3225.5,3.10025],[3225.4,0.7722],[3225.0,3.10069],[3224.8,5.325]],[[3226.4,6.71141901],[3226.5,6.09941],[3226.6,2.93478014],[3226.7,1.58797801],[3226.9,3.09899]]]
["bitfinex","ETHUSD",1736467064692,[[3226.1,0.234],[3225.5,3.13124953],[3225.4,0.7722],[3225.0,3.10069],[3224.8,5.325]],[[3226.4,6.71141901],[3226.5,6.09941],[3226.6,2.93478014],[3226.7,1.58797801],[3226.9,3.09899]]]
["bitfinex","ETHUSD",1736467065388,[[3226.1,0.234],[3225.5,3.13124953],[3225.4,0.7722],[3225.0,3.10069],[3224.8,5.325]],[[3226.3,0.05743061],[3226.4,6.71141901],[3226.5,6.09941],[3226.6,2.93478014],[3226.7,1.58797801]]]
["bitfinex","ETHUSD",1736467067296,[[3226.1,0.234],[3225.5,3.10025],[3225.4,0.7722],[3225.0,3.10069],[3224.8,5.325]],[[3226.3,0.05743061],[3226.4,6.71141901],[3226.5,6.09941],[3226.6,2.93478014],[3226.7,1.58797801]]]
["bitfinex","ETHUSD",1736467069186,[[3226.1,0.234],[3225.4,0.7722],[3225.0,3.10069],[3224.8,5.325],[3220.2,22.3599]],[[3226.3,0.05743061],[3226.4,6.71141901],[3226.5,3.0],[3226.6,2.93478014],[3226.7,1.58797801]]]
["bitfinex","ETHUSD",1736467069498,[[3226.1,0.234],[3225.4,0.7722],[3225.3,3.10045],[3225.0,3.10069],[3224.8,5.325]],[[3226.3,0.05743061],[3226.4,9.81088901],[3226.5,3.0],[3226.6,2.93478014],[3226.7,1.58797801]]]
["bitfinex","ETHUSD",1736467069700,[[3226.1,0.234],[3225.4,3.87257],[3225.0,3.10069],[3224.8,5.325]],[[3226.3,0.05743061],[3226.4,9.81088901],[3226.5,3.0],[3226.6,2.93478014],[3226.7,1.58797801]]]
["bitfinex","ETHUSD",1736467069701,[[3226.1,0.234],[3225.4,3.87257],[3225.0,3.10069],[3224.8,5.325],[3103.6,8.23347107]],[[3226.3,0.05743061],[3226.4,9.81088901],[3226.5,3.0],[3226.6,2.93478014],[3226.7,1.58797801]]]
["bitfinex","ETHUSD",1736467070059,[[3226.1,0.234],[3225.4,3.87257],[3225.0,3.10069],[3224.8,5.325],[3223.6,3.58686128]],[[3226.3,0.05743061],[3226.4,9.81088901],[3226.5,3.0],[3226.6,2.93478014],[3226.7,1.58797801]]]
["bitfinex","ETHUSD",1736467072103,[[3226.1,0.234],[3225.5,0.03099933],[3225.4,3.87257],[3225.0,3.10069],[3224.8,5.325]],[[3226.3,0.05743061],[3226.4,9.81088901],[3226.5,3.0],[3226.6,2.93478014],[3226.7,1.58797801]]]
["bitfinex","ETHUSD",1736467072565,[[3226.1,0.234],[3225.4,3.87257],[3225.0,3.10069],[3224.8,5.325],[3104.1,0.01436844]],[[3226.3,0.05743061],[3226.4,9.81088901],[3226.5,3.0],[3226.6,2.93478014],[3226.7,1.58797801]]]
["bitfinex","ETHUSD",1736467073101,[[3226.1,0.234],[3225.4,3.87257],[3225.0,3.10069],[3224.8,5.325],[3220.1,36.3299]],[[3226.3,0.05743061],[3226.4,9.81088901],[3226.5,3.0],[3226.6,2.93478014],[3226.7,1.58797801]]]
["bitfinex","ETHUSD",1736467073726,[[3226.1,0.234],[3225.4,3.87257],[3225.0,3.10069],[3224.8,5.325],[3221.3,0.32438385]],[[3226.3,0.05743061],[3226.4,9.81088901],[3226.5,3.0],[3226.6,2.93478014],[3226.7,1.58797801]]]
["bitfinex","ETHUSD",1736467074127,[[3226.1,0.234],[3225.4,3.87257],[3225.0,3.10069],[3224.8,5.325],[3224.3,4.348]],[[3226.3,0.05743061],[3226.4,9.81088901],[3226.5,3.0],[3226.6,2.93478014],[3226.7,1.58797801]]]
["bitfinex","ETHUSD",1736467074324,[[3225.4,0.7722],[3225.1,3.10059],[3224.8,5.325],[3224.7,3.10097],[3224.4,11.67478014]],[[3226.3,0.05743061],[3226.4,9.81088901],[3226.5,3.0],[3226.7,1.58797801]]]
["bitfinex","ETHUSD",1736467074325,[[3225.4,0.7722],[3225.1,3.10059],[3224.8,5.325],[3224.7,3.10097],[3224.4,11.67478014]],[[3226.2,0.7608],[3226.3,5.99221075],[3226.4,6.71141901],[3226.5,3.09939],[3226.7,0.82147801]]]
["bitfinex","ETHUSD",1736467074525,[[3225.1,3.10059],[3224.8,5.325],[3224.4,11.67478014]],[[3226.2,0.7608],[3226.4,6.71141901],[3226.7,0.82147801]]]
["bitfinex","ETHUSD",1736467074526,[[3225.7,0.234],[3225.1,0.7945],[3224.9,3.10082],[3224.8,0.0075],[3224.4,2.93478014]],[[3226.0,5.93478014],[3226.1,5.28],[3226.2,0.81881344],[3226.4,1.43141901],[3226.7,0.82147801]]]
["bitfinex","ETHUSD",1736467074710,[[3225.1,0.7945],[3225.0,3.10076],[3224.8,0.0075],[3224.5,3.10867],[3224.4,2.93478014]],[[3225.9,4.22140801],[3226.0,5.93478014],[3226.1,5.28],[3226.2,0.7608],[3226.3,3.09959]]]
["bitfinex","ETHUSD",1736467074913,[[3225.2,0.234],[3225.1,0.7945],[3225.0,3.10076],[3224.8,0.0075],[3224.5,3.10867]],[[3225.9,4.27942145],[3226.0,5.93478014],[3226.1,5.28],[3226.2,0.7608],[3226.3,3.09959]]]
["bitfinex","ETHUSD",1736467075704,[[3225.1,0.7945],[3224.8,3.10096],[3224.3,7.44942],[3224.1,5.93478014],[3223.8,8.41185]],[[3225.7,3.69558014],[3225.8,8.38004],[3225.9,1.17949145],[3226.0,3.0],[3226.2,0.7608]]]
["bitfinex","ETHUSD",1736467075705,[[3225.1,0.7945],[3224.8,3.10096],[3224.3,7.44942],[3224.1,5.93478014],[3223.8,8.41185]],[[3225.7,3.69558014],[3225.8,8.38004],[3225.9,1.17949145],[3226.0,3.0],[3226.2,3.09966]]]
["bitfinex","ETHUSD",1736467075890,[[3225.2,0.234],[3224.8,3.89546],[3224.3,7.44942],[3224.1,2.93478014],[3223.8,8.41185]],[[3225.7,3.69558014],[3225.8,5.28],[3225.9,1.12147801],[3226.0,3.0],[3226.2,3.09966]]]
["bitfinex","ETHUSD",1736467076090,[[3225.2,0.234],[3224.8,0.7945],[3224.6,3.10115],[3224.3,7.44942],[3224.1,2.94228014]],[[3225.6,3.1579715],[3225.7,3.69558014],[3225.8,5.28],[3225.9,1.12147801],[3226.0,6.09985]]]
["bitfinex","ETHUSD",1736467076395,[[3225.2,0.234],[3224.8,0.7945],[3224.6,3.10115],[3224.3,7.44942],[3224.1,2.94228014]],[[3225.5,5.96535516],[3225.6,3.1579715],[3225.7,3.69558014],[3225.9,1.12147801],[3226.0,6.09985]]]
["bitfinex","ETHUSD",1736467076623,[[3225.2,0.234],[3224.8,0.7945],[3224.3,4.348],[3224.1,0.0075],[3224.0,3.0075]],[[3225.5,9.06565516],[3225.6,0.0577415],[3225.7,3.69558014],[3225.9,4.22141801],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736467076790,[[3225.2,0.234],[3224.8,0.7945],[3224.3,4.348],[3224.1,0.0075],[3224.0,3.0075]],[[3225.4,0.05759254],[3225.5,9.06565516],[3225.7,3.69558014],[3225.9,4.22141801],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736467077645,[[3225.2,0.234],[3224.8,0.7945],[3224.5,3.10124],[3224.3,4.348],[3224.1,3.10909]],[[3225.4,0.05759254],[3225.5,9.06565516],[3225.7,3.69558014],[3225.9,4.22141801],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736467078210,[[3225.2,0.234],[3224.8,0.7945],[3224.6,0.03100841],[3224.5,3.10124],[3224.3,4.348]],[[3225.4,0.05759254],[3225.5,9.06565516],[3225.7,3.69558014],[3225.9,4.22141801],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736467078793,[[3225.2,0.234],[3224.8,0.7945],[3224.5,3.10124],[3224.3,4.348],[3102.8,0.05122222]],[[3225.4,0.05759254],[3225.5,9.06565516],[3225.7,3.69558014],[3225.9,4.22141801],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736467079090,[[3225.2,0.234],[3224.8,0.7945],[3224.5,3.10124],[3224.3,4.348],[3219.2,24.2229]],[[3225.4,0.05759254],[3225.5,9.06565516],[3225.7,3.69558014],[3225.9,4.22141801],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736467079525,[[3225.2,0.234],[3224.8,0.7945],[3224.6,3.13211837],[3224.3,4.348],[3224.2,3.10149]],[[3225.4,0.05759254],[3225.5,9.06565516],[3225.7,3.69558014],[3225.9,4.22141801],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736467079526,[[3225.2,0.234],[3224.8,0.7945],[3224.6,3.13211837],[3224.3,4.348],[3224.2,3.10149]],[[3225.4,0.05759254],[3225.5,5.96535516],[3225.7,6.79572014],[3225.9,4.22141801],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736467079716,[[3225.2,0.234],[3224.8,0.7945],[3224.7,3.10105],[3224.6,0.03100837],[3224.3,7.44941]],[[3225.4,0.05759254],[3225.5,5.28],[3225.7,3.86094],[3225.9,1.12147801],[3226.0,5.93478014]]]
["bitfinex","ETHUSD",1736467079926,[[3225.2,0.234],[3224.8,0.7945],[3224.4,0.03100739],[3224.3,7.44941],[3224.0,6.10918]],[[3225.4,0.05759254],[3225.5,5.28],[3225.7,3.86094],[3225.9,1.12147801],[3226.0,5.93478014]]]
["bitfinex","ETHUSD",1736467080423,[[3225.2,0.234],[3224.8,3.89543],[3224.4,3.13229739],[3224.3,4.348],[3224.0,6.10918]],[[3225.4,0.05759254],[3225.5,5.28],[3225.7,0.7608],[3225.9,4.22141801],[3226.0,5.93478014]]]
["bitfinex","ETHUSD",1736467080593,[[3225.2,0.234],[3224.8,3.89543],[3224.4,3.10129],[3224.3,4.348],[3224.0,6.10918]],[[3225.4,0.05759254],[3225.5,5.28],[3225.7,0.7608],[3225.9,1.12147801],[3226.0,5.93478014]]]
["bitfinex","ETHUSD",1736467080797,[[3225.2,0.234],[3224.8,3.89543],[3224.5,0.03100709],[3224.4,3.10129],[3224.3,4.348]],[[3225.4,0.05759254],[3225.5,5.28],[3225.7,0.7608],[3225.8,3.10009],[3225.9,1.12147801]]]
["bitfinex","ETHUSD",1736467081370,[[3225.2,0.234],[3224.8,0.7945],[3224.6,3.10111],[3224.5,0.03100709],[3224.3,4.348]],[[3225.4,0.05759254],[3225.5,5.28],[3225.7,6.79569014],[3225.9,1.12147801],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736467081568,[[3225.2,0.234],[3224.8,0.7945],[3224.6,3.10111],[3224.3,4.348],[3224.2,3.10152]],[[3225.4,0.05759254],[3225.5,5.28],[3225.6,3.10025],[3225.7,3.69558014],[3225.9,1.12147801]]]
["bitfinex","ETHUSD",1736467081763,[[3225.2,0.234],[3224.8,0.7945],[3224.6,3.10111],[3224.2,3.10152],[3223.3,4.50609424]],[[3225.4,0.05759254],[3225.5,5.28],[3225.6,3.10025],[3225.7,3.69558014],[3225.9,1.12147801]]]
["bitfinex","ETHUSD",1736467081928,[[3225.2,0.234],[3224.8,0.7945],[3224.6,3.10111],[3224.2,3.10152],[3224.1,0.0075]],[[3225.4,0.05759254],[3225.5,5.28],[3225.6,3.10025],[3225.7,3.69558014],[3225.9,1.12147801]]]
["bitfinex","ETHUSD",1736467082326,[[3225.2,0.234],[3224.8,0.7945],[3224.6,3.10111],[3224.2,3.10152],[3224.1,0.0075]],[[3225.4,3.05759254],[3225.5,5.28],[3225.7,3.69558014],[3225.9,1.12147801],[3226.7,1.73583383]]]
["bitfinex","ETHUSD",1736467082527,[[3224.8,0.7945],[3224.6,3.10111],[3224.2,3.10152],[3224.1,0.0075],[3101.3,52.41]],[[3225.4,3.05759254],[3225.5,8.38031],[3225.7,3.69558014],[3225.9,1.12147801],[3226.7,1.73583383]]]
["bitfinex","ETHUSD",1736467082731,[[3224.9,0.234],[3224.8,0.7945],[3224.2,3.10152],[3224.1,0.0075],[3219.3,24.89574386]],[[3225.4,3.05759254],[3225.5,8.38031],[3225.7,3.69558014],[3225.9,4.22141801],[3226.7,1.73583383]]]
["bitfinex","ETHUSD",1736467083064,[[3224.9,0.234],[3224.8,0.7945],[3224.1,0.0075],[3219.3,24.89574386]],[[3225.4,3.05759254],[3225.5,8.38031],[3225.7,3.69558014],[3225.9,4.22141801],[3226.7,1.73583383]]]
["bitfinex","ETHUSD",1736467083065,[[3224.9,0.234],[3224.8,0.7945],[3224.3,3.10144],[3224.1,0.0075],[3224.0,0.0075]],[[3225.4,10.23662293],[3225.5,5.28],[3225.7,0.7608],[3225.8,3.10004],[3225.9,4.22141801]]]
["bitfinex","ETHUSD",1736467083246,[[3224.9,0.234],[3224.6,0.7847],[3224.3,3.10144],[3224.0,0.0075],[3223.9,3.10173]],[[3225.2,3.0],[3225.3,3.85136],[3225.4,4.13616293],[3225.5,5.28],[3225.7,3.10014]]]
["bitfinex","ETHUSD",1736467083445,[[3224.9,0.234],[3224.6,0.7847],[3224.3,3.10144],[3224.0,0.03851072],[3223.9,3.10173]],[[3225.2,3.0],[3225.3,3.85136],[3225.4,4.13616293],[3225.5,5.28],[3225.7,3.10014]]]
["bitfinex","ETHUSD",1736467083652,[[3224.6,0.7847],[3224.3,3.10144],[3224.0,0.03851072],[3223.9,3.10173]],[[3225.2,3.0],[3225.3,3.85136],[3225.4,4.13616293],[3225.5,5.28],[3225.7,3.10014]]]
["bitfinex","ETHUSD",1736467083653,[[3224.6,0.7847],[3224.3,3.10144],[3224.0,0.03851072],[3223.9,3.10173],[3223.7,0.0075]],[[3225.1,0.057463],[3225.3,0.7508],[3225.4,7.07857039],[3225.5,5.28],[3225.7,3.10014]]]
["bitfinex","ETHUSD",1736467083857,[[3224.2,0.7789],[3223.9,3.10182],[3223.7,0.0075],[3223.6,3.10208],[3223.5,6.52164142]],[[3225.0,6.10077],[3225.1,8.27224314],[3225.4,4.24425025],[3225.7,3.10014],[3226.2,4.41978922]]]
["bitfinex","ETHUSD",1736467084031,[[3224.5,0.234],[3224.2,0.7789],[3224.0,3.10168],[3223.7,0.0075],[3223.6,3.10208]],[[3224.9,0.7675],[3225.0,7.32635273],[3225.1,8.21478014],[3225.4,4.24425025],[3225.7,3.10014]]]
["bitfinex","ETHUSD",1736467084371,[[3224.6,0.8299],[3224.5,0.234],[3224.3,0.03101285],[3223.7,0.0075],[3223.5,6.52914142]],[[3224.9,0.05677653],[3225.0,3.0],[3225.1,5.28],[3225.2,0.7675],[3225.4,4.07857039]]]
["bitfinex","ETHUSD",1736467084568,[[3224.6,0.8299],[3224.5,0.234],[3224.4,3.10135],[3224.0,3.10169],[3223.7,0.0075]],[[3224.9,0.05677653],[3225.0,3.0],[3225.1,5.28],[3225.2,0.7675],[3225.4,7.17898039]]]
["bitfinex","ETHUSD",1736467084784,[[3224.6,0.8299],[3224.5,0.234],[3224.2,3.10154],[3224.1,0.03101118],[3223.8,3.10192]],[[3224.9,0.05677653],[3225.0,3.0],[3225.1,5.28],[3225.2,3.86816],[3225.4,4.07857039]]]
["bitfinex","ETHUSD",1736467085983,[[3224.6,0.8299],[3224.5,0.234],[3224.2,3.10154],[3223.8,3.10192],[3223.1,3.0]],[[3224.9,0.05677653],[3225.0,3.0],[3225.1,5.28],[3225.2,3.86816],[3225.4,4.07857039]]]
["bitfinex","ETHUSD",1736467086885,[[3223.8,3.10192],[3223.1,3.0]],[[3224.9,0.05677653],[3225.0,3.0],[3225.1,5.28],[3225.2,3.86816],[3225.4,4.07857039]]]
["bitfinex","ETHUSD",1736467086886,[[3223.8,0.796],[3223.5,3.59436128],[3223.4,5.31],[3223.2,2.93478014],[3223.1,3.0]],[[3224.9,0.05677653],[3225.0,3.0],[3225.1,8.21478014],[3225.2,0.7675],[3225.4,1.14379025]]]
["bitfinex","ETHUSD",1736467087086,[[3224.0,0.796],[3223.9,0.26501396],[3223.5,3.59436128],[3223.4,8.41227],[3223.2,2.93478014]],[[3224.9,0.84407653],[3225.0,3.0],[3225.1,8.21478014],[3225.4,1.14379025],[3225.9,0.0075]]]
["bitfinex","ETHUSD",1736467087271,[[3224.1,3.89762],[3224.0,0.03101325],[3223.9,0.234],[3223.6,3.10205],[3223.5,6.52914142]],[[3224.9,0.84407653],[3225.0,3.0],[3225.1,8.21478014],[3225.4,1.14379025],[3225.9,0.0075]]]
["bitfinex","ETHUSD",1736467087272,[[3224.1,3.89762],[3224.0,0.03101325],[3223.9,0.234],[3223.6,3.10205],[3223.5,6.52914142]],[[3224.8,3.0],[3224.9,6.12407653],[3225.0,3.10079],[3225.1,2.93478014],[3225.4,1.14379025]]]
["bitfinex","ETHUSD",1736467087773,[[3224.1,3.89762],[3224.0,0.03101325],[3223.9,0.234],[3223.6,3.10205],[3223.5,6.52914142]],[[3224.7,0.05660808],[3224.8,3.0],[3224.9,6.0673],[3225.0,3.10079],[3225.1,2.93478014]]]
["bitfinex","ETHUSD",1736467087974,[[3224.1,0.796],[3223.9,3.33578],[3223.6,3.10205],[3223.5,3.59436128],[3223.4,5.3175]],[[3224.7,0.05660808],[3224.8,3.0],[3224.9,9.16819],[3225.1,2.93478014],[3225.4,4.24422025]]]
["bitfinex","ETHUSD",1736467089183,[[3224.1,0.796],[3224.0,3.13267355],[3223.9,0.234],[3223.6,3.10205],[3223.5,3.59436128]],[[3224.7,0.05660808],[3224.8,3.0],[3224.9,6.0673],[3225.1,6.03547014],[3225.4,4.24422025]]]
["bitfinex","ETHUSD",1736467089354,[[3224.1,0.796],[3224.0,3.13267355],[3223.9,0.234],[3223.6,3.10205],[3223.5,6.52914142]],[[3224.7,0.05660808],[3224.8,3.0],[3224.9,6.0673],[3225.1,6.03547014],[3225.4,4.24422025]]]
["bitfinex","ETHUSD",1736467089553,[[3224.1,3.89763],[3224.0,0.03101355],[3223.9,0.234],[3223.6,3.10205],[3223.5,6.52914142]],[[3224.7,0.05660808],[3224.8,3.0],[3224.9,6.0673],[3225.1,6.03547014],[3225.4,4.24422025]]]
["bitfinex","ETHUSD",1736467090085,[[3224.1,3.89763],[3224.0,0.03101355],[3223.9,0.234],[3223.7,3.10194],[3223.5,6.52914142]],[[3224.7,0.05660808],[3224.8,3.0],[3224.9,6.0673],[3225.1,3.10069],[3225.4,4.07857039]]]
["bitfinex","ETHUSD",1736467092389,[[3224.5,3.1012],[3224.3,0.8087],[3224.2,0.03851353],[3224.1,3.10157],[3223.9,0.2415]],[[3224.7,0.05660808],[3224.9,5.28],[3225.3,0.8117],[3225.5,3.10032],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467092579,[[3224.5,3.1012],[3224.4,0.03100872],[3224.3,0.8087],[3224.2,0.0075],[3224.1,3.10157]],[[3224.7,0.05660808],[3224.9,5.28],[3225.3,0.8117],[3225.7,5.93478014],[3226.0,3.09982]]]
["bitfinex","ETHUSD",1736467092774,[[3224.4,0.03100876],[3224.3,0.8087],[3224.2,0.0075],[3224.1,3.10157],[3223.8,3.10185]],[[3224.9,5.28],[3225.3,0.8117],[3225.4,6.03518014],[3225.7,3.0],[3225.8,3.10006]]]
["bitfinex","ETHUSD",1736467092979,[[3224.4,3.13234876],[3224.3,0.8087],[3224.2,0.0075],[3224.1,3.10157],[3223.8,3.10185]],[[3224.6,0.05655625],[3224.9,5.28],[3225.3,0.8117],[3225.4,6.03518014],[3225.7,3.0]]]
["bitfinex","ETHUSD",1736467093188,[[3224.4,3.13234876],[3224.3,0.8087],[3224.2,0.0075],[3224.1,3.10157],[3223.8,3.10185]],[[3225.2,5.28],[3225.3,0.8117],[3225.4,6.03518014],[3231.0,24.6914801],[3253.3,0.4336007]]]
["bitfinex","ETHUSD",1736467093361,[[3224.4,3.13234876],[3224.3,0.8087],[3224.2,0.0075],[3223.8,3.10185],[3220.6,0.68929455]],[[3225.2,5.28],[3225.3,0.8117],[3225.4,2.93478014],[3225.9,0.15407197],[3231.0,24.6914801]]]
["bitfinex","ETHUSD",1736467093568,[[3224.3,0.8087],[3224.2,0.0075],[3223.9,3.2415],[3223.8,3.10185],[3223.3,7.45034]],[[3225.1,0.05655625],[3225.2,8.38059],[3225.3,0.8117],[3225.4,2.93478014],[3225.7,3.0]]]
["bitfinex","ETHUSD",1736467094364,[[3224.4,0.03101062],[3224.3,0.8087],[3224.2,0.0075],[3223.9,3.34328],[3223.8,3.10185]],[[3225.1,0.05655625],[3225.2,5.28],[3225.3,0.8117],[3225.4,6.03521014],[3226.1,3.0]]]
["bitfinex","ETHUSD",1736467094569,[[3224.4,3.13234062],[3224.3,0.8087],[3224.2,0.0075],[3224.0,3.0],[3223.9,3.34328]],[[3225.1,0.05655625],[3225.2,5.28],[3225.3,0.8117],[3225.4,6.03521014],[3225.8,3.1]]]
["bitfinex","ETHUSD",1736467094777,[[3224.4,0.03101062],[3224.3,0.8087],[3224.2,0.0075],[3223.9,3.2415],[3223.8,6.03663014]],[[3225.1,0.05655625],[3225.2,5.28],[3225.3,0.8117],[3225.6,3.10024],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467094982,[[3224.8,3.10093],[3224.7,0.7771],[3224.4,3.13232062],[3224.1,3.0],[3224.0,0.0075]],[[3225.1,0.05655625],[3225.6,6.1018],[3225.7,2.93478014],[3225.8,3.10002],[3226.1,6.09979]]]
["bitfinex","ETHUSD",1736467095295,[[3224.9,0.234],[3224.7,0.80810716],[3224.6,3.10112],[3224.2,3.10149],[3224.0,3.0075]],[[3225.6,6.1018],[3225.7,2.93478014],[3226.1,6.09979],[3226.5,3.09938],[3226.6,3.18478014]]]
["bitfinex","ETHUSD",1736467095589,[[3224.9,0.234],[3224.7,0.7771],[3224.4,3.10131],[3224.3,3.0],[3224.2,3.10149]],[[3225.0,0.05655625],[3225.5,3.10035],[3225.6,6.1018],[3225.7,2.93478014],[3225.9,3.09991]]]
["bitfinex","ETHUSD",1736467095790,[[3224.9,0.234],[3224.4,3.87841],[3224.3,3.0],[3224.0,3.10919],[3223.8,3.10185]],[[3225.1,0.8218],[3225.4,6.03519014],[3225.6,5.28],[3225.8,3.10003],[3226.5,3.272]]]
["bitfinex","ETHUSD",1736467095993,[[3224.9,0.234],[3224.5,3.10124],[3224.4,0.80810988],[3224.2,3.10154],[3224.0,3.0075]],[[3225.0,0.05655625],[3225.3,0.8091],[3225.4,2.93478014],[3225.6,8.38021],[3226.0,3.09987]]]
["bitfinex","ETHUSD",1736467096299,[[3224.9,0.234],[3224.4,0.7771],[3224.0,6.10922],[3222.4,3.10318],[3219.3,24.4094537]],[[3225.3,0.8091],[3225.4,2.93478014],[3225.6,5.28],[3226.7,4.09347801],[3227.2,4.341544]]]
["bitfinex","ETHUSD",1736467096608,[[3224.9,0.234],[3224.4,3.87844],[3224.0,3.0075],[3223.1,3.10258],[3222.4,3.10318]],[[3225.0,0.05655625],[3225.3,4.28401801],[3225.4,2.93478014],[3225.6,5.28],[3225.7,3.10015]]]
["bitfinex","ETHUSD",1736467096758,[[3224.7,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10152],[3223.9,5.31]],[[3225.2,3.10066],[3225.3,1.18348801],[3225.4,2.93478014],[3225.6,8.38023],[3226.0,3.09986]]]
["bitfinex","ETHUSD",1736467096959,[[3224.7,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10152],[3223.9,5.31]],[[3225.0,0.05655625],[3225.2,3.10066],[3225.3,1.18348801],[3225.4,2.93478014],[3225.6,8.38023]]]
["bitfinex","ETHUSD",1736467097159,[[3224.7,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10152],[3223.9,5.31]],[[3225.2,3.10066],[3225.3,1.18348801],[3225.4,2.93478014],[3225.6,8.38023],[3227.5,0.32445201]]]
["bitfinex","ETHUSD",1736467097397,[[3224.7,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10152],[3223.9,5.31]],[[3224.9,0.05655625],[3225.1,0.4284148],[3225.2,3.10066],[3225.3,1.18348801],[3225.4,2.93478014]]]
["bitfinex","ETHUSD",1736467097574,[[3224.7,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10152],[3223.9,5.31]],[[3225.1,0.4284148],[3225.2,3.10066],[3225.3,1.18348801],[3225.4,2.93478014],[3254.0,0.27]]]
["bitfinex","ETHUSD",1736467097789,[[3224.7,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10152],[3223.9,5.31]],[[3224.8,0.05655625],[3225.1,0.4284148],[3225.2,3.10066],[3225.3,1.18348801],[3225.4,2.93478014]]]
["bitfinex","ETHUSD",1736467097988,[[3224.7,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10152],[3223.9,5.31]],[[3225.1,0.4284148],[3225.2,3.10066],[3225.3,1.18348801],[3225.4,2.93478014],[3230.0,11.73383656]]]
["bitfinex","ETHUSD",1736467098190,[[3224.7,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10152],[3223.9,5.31]],[[3224.8,0.05655625],[3225.1,0.4284148],[3225.2,3.10066],[3225.3,1.18348801],[3225.4,2.93478014]]]
["bitfinex","ETHUSD",1736467098386,[[3224.7,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10152],[3223.9,5.31]],[[3225.1,0.4284148],[3225.2,3.10066],[3225.3,1.18348801],[3225.4,2.93478014],[3226.2,7.28602582]]]
["bitfinex","ETHUSD",1736467098617,[[3224.7,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10152],[3223.9,5.31]],[[3224.8,0.05655625],[3225.1,0.4284148],[3225.2,3.10066],[3225.3,1.18348801],[3225.4,2.93478014]]]
["bitfinex","ETHUSD",1736467098763,[[3224.7,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10152],[3223.9,5.31]],[[3225.1,0.4284148],[3225.2,3.10066],[3225.3,1.18348801],[3225.4,2.93478014],[3227.5,6.70162299]]]
["bitfinex","ETHUSD",1736467098959,[[3224.7,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10152],[3223.9,5.31]],[[3224.8,0.05642668],[3225.1,0.4284148],[3225.2,3.10066],[3225.3,1.18348801],[3225.4,2.93478014]]]
["bitfinex","ETHUSD",1736467099196,[[3224.7,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10152],[3223.2,5.31]],[[3225.1,5.7084148],[3225.2,3.10066],[3225.3,1.18348801],[3225.4,2.93478014],[3225.6,3.10023]]]
["bitfinex","ETHUSD",1736467099395,[[3224.7,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10152],[3223.2,5.31]],[[3224.8,0.05642668],[3225.1,5.7084148],[3225.2,3.10066],[3225.3,1.18348801],[3225.4,2.93478014]]]
["bitfinex","ETHUSD",1736467099591,[[3224.7,0.234],[3224.4,3.87844],[3223.9,3.0],[3223.2,5.31]],[[3225.1,5.7084148],[3225.3,1.18348801],[3225.4,2.93478014]]]
["bitfinex","ETHUSD",1736467099592,[[3224.7,0.234],[3224.4,3.87844],[3223.9,3.0],[3223.3,7.70034],[3223.2,5.31]],[[3225.1,5.28],[3225.3,1.18348801],[3225.4,6.03520014],[3225.8,3.10002],[3226.2,3.76402582]]]
["bitfinex","ETHUSD",1736467099814,[[3224.7,0.234],[3224.4,3.87844],[3224.0,0.03101218],[3223.9,3.0],[3223.3,7.70034]],[[3224.8,0.05642668],[3225.1,5.28],[3225.3,1.18348801],[3225.4,6.03520014],[3225.8,3.10002]]]
["bitfinex","ETHUSD",1736467100019,[[3224.7,0.234],[3224.4,3.87844],[3224.0,0.03101218],[3223.9,3.0],[3223.3,7.70034]],[[3225.1,5.28],[3225.3,1.18348801],[3225.4,6.03520014],[3225.8,3.10002],[3227.5,0.32445201]]]
["bitfinex","ETHUSD",1736467100232,[[3224.7,0.234],[3224.5,3.0],[3224.4,3.87844],[3224.0,0.03101218],[3223.9,3.0]],[[3224.8,0.05642668],[3225.1,5.28],[3225.3,1.18348801],[3225.4,6.03520014],[3225.8,3.10002]]]
["bitfinex","ETHUSD",1736467100437,[[3224.7,0.234],[3224.5,3.0],[3224.4,3.87844],[3224.0,3.10169],[3223.3,7.45034]],[[3225.1,5.28],[3225.3,1.18348801],[3225.4,6.03520014],[3225.8,3.25483223],[3253.6,0.27]]]
["bitfinex","ETHUSD",1736467100730,[[3224.7,0.234],[3224.5,3.0],[3224.4,3.87844],[3224.0,3.10169],[3223.3,7.70034]],[[3225.1,5.28],[3225.3,1.18348801],[3225.4,6.03520014],[3225.8,3.25483223],[3226.2,3.76402582]]]
["bitfinex","ETHUSD",1736467100945,[[3224.7,0.234],[3224.5,3.0],[3224.4,3.87844],[3224.0,3.10169],[3223.3,7.70034]],[[3225.0,0.05642668],[3225.1,5.28],[3225.3,1.18348801],[3225.4,6.03520014],[3225.8,3.25483223]]]
["bitfinex","ETHUSD",1736467101586,[[3224.5,3.0],[3224.4,3.87844],[3224.0,3.10169],[3223.3,7.70034],[3214.6,18.1663829]],[[3225.0,0.05642668],[3225.1,5.28],[3225.3,1.18348801],[3225.4,6.03520014],[3225.8,3.25483223]]]
["bitfinex","ETHUSD",1736467101781,[[3224.6,0.234],[3224.5,3.0],[3224.4,3.87844],[3224.0,3.10169],[3223.3,7.70034]],[[3225.0,0.05642668],[3225.1,5.28],[3225.3,1.18348801],[3225.4,6.03520014],[3225.8,3.25483223]]]
["bitfinex","ETHUSD",1736467105094,[[3224.6,0.234],[3224.4,0.7771],[3224.3,3.0],[3224.2,3.10151],[3223.9,3.0]],[[3225.0,0.05642668],[3225.1,5.28],[3225.3,0.8091],[3225.5,3.1003],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467105301,[[3224.8,3.10096],[3224.6,0.234],[3224.5,0.03101217],[3224.4,3.10129],[3224.1,3.0]],[[3225.0,0.05642668],[3225.1,5.28],[3225.3,0.8091],[3225.7,2.93478014],[3225.8,3.10007]]]
["bitfinex","ETHUSD",1736467105500,[[3224.9,0.7726],[3224.8,3.10096],[3224.6,0.234],[3224.4,3.10129],[3224.1,3.0]],[[3225.0,0.05642668],[3225.1,5.28],[3225.5,0.7536],[3225.7,2.93478014],[3225.8,3.10007]]]
["bitfinex","ETHUSD",1736467106425,[[3224.7,0.7726],[3224.6,3.33511],[3224.2,3.10152],[3224.1,3.0],[3218.0,10.0266007]],[[3225.0,0.05642668],[3225.1,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467106792,[[3224.7,0.7726],[3224.6,3.33511],[3224.2,3.10152],[3224.1,3.0],[3223.2,5.56]],[[3225.0,0.05642668],[3225.1,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467107120,[[3224.7,0.7726],[3224.6,3.33511],[3224.2,3.10152],[3224.1,3.0],[3223.4,0.25]],[[3225.0,0.05642668],[3225.1,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467107327,[[3224.8,0.234],[3224.7,0.7726],[3224.6,3.10111],[3224.2,3.10152],[3224.1,3.0]],[[3225.0,0.05642668],[3225.1,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467109387,[[3224.8,0.234],[3224.7,3.87365],[3224.3,3.0],[3224.2,3.10152],[3224.1,3.0]],[[3225.0,0.05642668],[3225.1,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467109618,[[3224.8,0.234],[3224.7,3.87365],[3224.2,3.10152],[3224.1,3.0],[3104.7,0.1745098]],[[3225.0,0.05642668],[3225.1,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467110127,[[3224.8,0.234],[3224.7,3.87365],[3224.2,3.10152],[3224.1,3.0],[3221.9,0.85254794]],[[3225.0,0.05642668],[3225.1,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467111105,[[3224.8,0.234],[3224.7,3.87365],[3224.2,3.10152],[3224.1,3.0],[3223.7,5.31]],[[3225.0,0.05642668],[3225.4,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467111303,[[3224.8,0.234],[3224.7,3.87365],[3224.2,3.10152],[3224.1,3.0],[3223.7,5.31]],[[3225.4,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014],[3231.9,13.8172038]]]
["bitfinex","ETHUSD",1736467111630,[[3224.8,0.234],[3224.7,3.87365],[3224.2,3.10152],[3224.1,3.0],[3223.7,5.31]],[[3225.3,0.05647852],[3225.4,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467111827,[[3224.8,0.234],[3224.7,0.7726],[3224.5,3.10118],[3224.3,3.0],[3224.2,3.10152]],[[3225.3,0.05647852],[3225.4,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467112033,[[3224.8,0.234],[3224.7,0.7726],[3224.5,3.10118],[3224.2,3.10152],[3213.9,9.74509576]],[[3225.3,0.05647852],[3225.4,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467112202,[[3224.8,0.234],[3224.7,0.7726],[3224.3,3.0],[3224.2,3.10152],[3220.9,35.0]],[[3225.3,0.05647852],[3225.4,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467112410,[[3224.8,0.234],[3224.7,0.7726],[3224.6,3.10114],[3224.2,3.10152],[3220.9,35.0]],[[3225.3,0.05647852],[3225.4,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467113036,[[3224.8,0.234],[3224.7,0.7726],[3224.6,3.10114],[3224.2,3.10152],[3221.5,0.68929455]],[[3225.3,0.05647852],[3225.4,5.28],[3225.5,0.7536],[3225.6,3.10019],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467114133,[[3224.4,3.87101],[3224.0,6.11671],[3223.3,16.1904],[3221.0,1.54184249],[3219.5,22.3599]],[[3225.2,1.34234785],[3225.3,0.05647852],[3225.4,8.21478014],[3226.0,3.0],[3226.1,0.15846234]]]
["bitfinex","ETHUSD",1736467114345,[[3224.4,4.10501],[3224.0,6.11671],[3223.4,2.93478014],[3223.3,16.1904],[3222.7,2.93478014]],[[3225.2,0.8087],[3225.4,8.21478014],[3225.7,0.33397766],[3226.0,3.0],[3226.1,0.15846234]]]
["bitfinex","ETHUSD",1736467114500,[[3224.4,4.10501],[3224.0,6.11671],[3223.4,2.93478014],[3223.3,16.4404],[3222.7,2.93478014]],[[3225.2,0.8087],[3225.4,8.21478014],[3225.7,0.33397766],[3226.0,3.0],[3226.1,0.15846234]]]
["bitfinex","ETHUSD",1736467114853,[[3224.4,4.10501],[3224.0,6.11671],[3223.4,2.93478014],[3223.3,16.4404],[3222.7,2.93478014]],[[3225.1,0.05647852],[3225.2,0.8087],[3225.4,8.21478014],[3225.7,0.33397766],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736467115056,[[3224.4,4.10501],[3224.0,6.11671],[3223.4,2.93478014],[3223.3,16.1904],[3222.7,2.93478014]],[[3225.1,0.05647852],[3225.2,0.8087],[3225.4,8.21478014],[3225.7,0.33397766],[3226.0,3.0]]]
["bitfinex","ETHUSD",1736467115225,[[3224.4,1.0037],[3224.2,3.10151],[3224.0,3.11671],[3223.4,2.93478014],[3223.3,16.1904]],[[3225.1,0.05647852],[3225.2,0.8087],[3225.4,8.21478014],[3225.7,3.43410766],[3226.0,6.09986]]]
["bitfinex","ETHUSD",1736467115757,[[3224.4,1.0037],[3224.2,3.10151],[3224.0,3.11671],[3223.6,6.10205],[3223.4,2.93478014]],[[3225.1,0.05647852],[3225.2,0.8087],[3225.3,3.0],[3225.4,8.21478014],[3225.7,3.79337659]]]
["bitfinex","ETHUSD",1736467116063,[[3224.4,1.0037],[3224.2,3.10151],[3224.0,3.11671],[3223.6,6.10205],[3223.4,2.93478014]],[[3225.1,0.05647852],[3225.2,3.90929],[3225.3,3.0],[3225.4,8.21478014],[3225.7,3.79337659]]]
["bitfinex","ETHUSD",1736467116347,[[3224.4,4.10504],[3224.0,3.11671],[3223.6,6.10205],[3223.4,2.93478014],[3220.6,1.54184249]],[[3225.1,0.05647852],[3225.2,0.8087],[3225.3,3.0],[3225.4,11.31520014],[3225.7,3.79337659]]]
["bitfinex","ETHUSD",1736467117847,[[3224.4,1.0037],[3224.0,3.10171],[3223.6,6.10205],[3223.4,2.93478014],[3220.6,1.54184249]],[[3225.1,0.05647852],[3225.2,0.8087],[3225.3,3.0],[3225.4,8.21478014],[3225.7,3.79337659]]]
["bitfinex","ETHUSD",1736467118056,[[3224.1,0.8041],[3224.0,3.1017],[3223.6,6.10211],[3223.4,2.93478014],[3223.3,7.4504]],[[3224.9,0.7842],[3225.0,8.38077],[3225.1,3.37777651],[3225.3,3.0],[3225.5,3.10036]]]
["bitfinex","ETHUSD",1736467118217,[[3224.5,0.234],[3224.1,3.90571],[3223.7,3.10199],[3223.6,3.0],[3223.4,2.93478014]],[[3224.9,0.7842],[3225.0,8.38077],[3225.1,3.37777651],[3225.3,3.0],[3225.5,3.10036]]]
["bitfinex","ETHUSD",1736467118418,[[3224.5,0.234],[3224.1,3.90571],[3223.7,3.10199],[3223.6,3.0],[3223.5,3.60186128]],[[3224.8,0.056485],[3224.9,0.7842],[3225.0,8.38077],[3225.1,3.32129799],[3225.3,3.0]]]
["bitfinex","ETHUSD",1736467118617,[[3224.4,0.234],[3224.1,3.90571],[3223.7,3.10199],[3223.6,3.0],[3223.5,3.60186128]],[[3224.8,0.056485],[3224.9,0.7842],[3225.0,8.38077],[3225.1,3.32129799],[3225.3,3.0]]]
["bitfinex","ETHUSD",1736467120450,[[3224.4,0.234],[3224.3,3.10143],[3224.2,0.03101214],[3224.1,0.8041],[3223.8,3.10186]],[[3224.8,0.056485],[3224.9,0.7842],[3225.0,5.28],[3225.2,3.10061],[3225.3,3.0]]]
["bitfinex","ETHUSD",1736467120754,[[3224.5,0.234],[3224.3,3.10143],[3224.2,0.03101214],[3224.1,0.8041],[3223.8,3.10186]],[[3224.8,0.056485],[3225.0,5.28],[3225.1,0.7896],[3225.2,3.10061],[3225.3,3.0]]]
["bitfinex","ETHUSD",1736467120948,[[3224.5,0.234],[3224.3,3.10143],[3224.2,0.03101214],[3224.1,0.8041],[3223.9,3.10179]],[[3224.8,0.056485],[3225.0,5.28],[3225.1,0.7896],[3225.2,3.10061],[3225.3,3.0]]]
["bitfinex","ETHUSD",1736467121251,[[3224.5,0.234],[3224.3,3.10143],[3224.2,0.03101214],[3224.1,0.8041],[3223.9,3.10179]],[[3224.7,0.05619341],[3225.0,5.28],[3225.1,0.7896],[3225.2,3.10061],[3225.3,3.0]]]
["bitfinex","ETHUSD",1736467121452,[[3224.5,1.0203],[3224.3,3.10143],[3224.2,0.03101214],[3223.9,3.10179],[3220.9,35.0]],[[3224.7,0.05619341],[3225.0,5.28],[3225.1,0.7896],[3225.2,3.10061],[3225.3,3.0]]]
["bitfinex","ETHUSD",1736467121653,[[3224.5,1.0203],[3224.3,3.10143],[3224.0,0.03101213],[3223.9,3.10179],[3220.9,35.0]],[[3225.0,5.28],[3225.1,0.7896],[3225.2,3.10061],[3225.3,3.0],[3226.9,9.47613098]]]
["bitfinex","ETHUSD",1736467121853,[[3224.5,1.0203],[3224.3,3.10143],[3224.0,0.03101213],[3223.9,3.10179],[3220.9,35.0]],[[3225.0,5.28],[3225.1,0.7896],[3225.2,3.10061],[3225.3,3.0],[3226.3,6.90048254]]]
["bitfinex","ETHUSD",1736467122056,[[3224.5,1.0203],[3224.3,3.10143],[3224.0,0.03101213],[3223.9,3.10179],[3220.9,35.0]],[[3224.9,0.05619341],[3225.0,5.28],[3225.1,0.7896],[3225.2,3.10061],[3225.3,3.0]]]
["bitfinex","ETHUSD",1736467122760,[[3224.5,4.12155],[3224.4,0.03101212],[3224.1,3.10158],[3224.0,3.10167],[3223.3,4.348]],[[3224.9,0.05619341],[3225.0,5.28],[3225.3,3.0]]]
["bitfinex","ETHUSD",1736467122761,[[3224.5,4.12155],[3224.4,0.03101212],[3224.1,3.10158],[3224.0,3.10167],[3223.3,4.348]],[[3224.9,0.05619341],[3225.0,5.28],[3225.3,0.7894],[3225.4,3.10044],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467122968,[[3224.5,4.12155],[3224.4,0.03101212],[3224.1,3.10158],[3223.3,7.70034],[3223.1,5.56]],[[3224.9,0.05619341],[3225.0,5.28],[3225.3,0.7894],[3225.4,3.10044],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467123270,[[3224.5,4.12155],[3224.4,0.03101212],[3224.1,3.10158],[3223.4,5.31],[3223.3,7.70034]],[[3224.9,0.05619341],[3225.0,5.28],[3225.3,0.7894],[3225.4,3.10044],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467123454,[[3224.5,4.12155],[3224.4,0.03101212],[3224.1,3.10158],[3223.7,6.03673014],[3223.4,5.31]],[[3224.9,0.05619341],[3225.0,5.28],[3225.3,0.7894],[3225.4,3.10044],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467124359,[[3224.6,3.10112],[3224.5,1.0203],[3224.4,0.03101212],[3224.2,3.10149],[3223.7,6.03673014]],[[3224.9,0.05619341],[3225.0,5.28],[3225.3,0.7894],[3225.6,3.10022],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467124563,[[3224.6,3.10112],[3224.5,1.0203],[3224.3,0.03101007],[3224.2,3.10149],[3223.7,9.03673014]],[[3224.9,0.05619341],[3225.0,5.28],[3225.3,0.7894],[3225.6,3.10022],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467124768,[[3224.6,3.10112],[3224.5,1.0203],[3224.3,0.03101007],[3224.2,3.10149],[3223.7,9.03673014]],[[3224.9,0.05619341],[3225.0,5.28],[3225.3,0.7894],[3225.5,3.10029],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467125854,[[3224.5,1.0203],[3224.4,3.10132],[3224.3,0.03101007],[3223.9,3.10173],[3223.7,9.03673014]],[[3224.9,0.05619341],[3225.0,5.28],[3225.3,0.7894],[3225.4,3.10042],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467126084,[[3224.5,1.0203],[3224.4,3.10132],[3224.0,0.03101006],[3223.9,3.10173],[3223.7,9.03673014]],[[3224.9,0.05619341],[3225.0,5.28],[3225.3,0.7894],[3225.4,3.10042],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467126861,[[3224.5,1.0203],[3224.4,3.10132],[3224.0,0.03101006],[3223.9,3.10173],[3223.7,9.03673014]],[[3224.9,0.05619341],[3225.0,5.28],[3225.3,0.7894],[3225.4,6.03520014],[3227.0,1.67839675]]]
["bitfinex","ETHUSD",1736467127077,[[3224.5,1.0203],[3224.4,3.10132],[3223.9,3.10173],[3223.7,9.03673014],[3218.0,2.0266007]],[[3224.9,0.05619341],[3225.0,5.28],[3225.3,0.7894],[3225.4,6.03520014],[3227.0,1.67839675]]]
["bitfinex","ETHUSD",1736467127238,[[3224.5,1.0203],[3224.4,3.10132],[3224.0,3.13266005],[3223.7,9.03673014],[3223.0,0.15703907]],[[3224.9,0.05619341],[3225.0,5.28],[3225.3,0.7894],[3225.4,6.03520014],[3227.0,1.67839675]]]
["bitfinex","ETHUSD",1736467127428,[[3224.5,1.0203],[3224.4,0.03101005],[3224.1,3.10159],[3223.7,9.03673014],[3223.0,0.15703907]],[[3224.9,0.05619341],[3225.0,5.28],[3225.3,0.7894],[3225.6,3.1002],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467127827,[[3224.8,3.10096],[3224.6,0.0075],[3224.5,1.0203],[3224.4,3.10134],[3224.1,3.10159]],[[3224.9,0.05619341],[3225.5,3.7894],[3225.6,5.28],[3225.7,2.93478014],[3225.8,6.10009]]]
["bitfinex","ETHUSD",1736467128065,[[3224.9,3.10083],[3224.6,0.03850582],[3224.5,4.1215],[3224.1,3.10159],[3224.0,2.94978014]],[[3225.5,3.7894],[3225.6,5.28],[3225.7,2.93478014],[3225.8,3.10009],[3231.4,89.69]]]
["bitfinex","ETHUSD",1736467128222,[[3224.9,3.10083],[3224.6,0.03850582],[3224.5,4.1215],[3224.1,3.10159],[3224.0,2.94978014]],[[3225.5,4.98981801],[3225.6,5.28],[3225.7,2.93478014],[3225.8,3.10009],[3226.4,0.33397766]]]
["bitfinex","ETHUSD",1736467128429,[[3225.1,3.10066],[3225.0,0.8380057],[3224.7,3.10102],[3224.6,0.0075],[3224.5,0.249]],[[3226.0,8.21478014],[3226.2,3.09969],[3226.4,0.33397766],[3226.6,0.29487254],[3226.8,0.0075]]]
["bitfinex","ETHUSD",1736467128763,[[3225.2,3.10056],[3225.0,0.8380057],[3224.8,3.10091],[3224.6,0.0075],[3224.5,0.249]],[[3225.9,0.7894],[3226.0,5.28],[3226.2,3.09969],[3226.3,2.93478014],[3226.6,0.35926893]]]
["bitfinex","ETHUSD",1736467129058,[[3225.3,0.234],[3225.0,3.9387457],[3224.6,2.94228014],[3224.5,3.11619],[3223.7,3.25]],[[3225.9,0.7894],[3226.0,5.28],[3226.3,2.93478014],[3226.4,3.09947],[3226.6,0.35926893]]]
["bitfinex","ETHUSD",1736467129260,[[3225.4,3.10037],[3225.3,0.234],[3225.0,3.9387457],[3224.6,2.94228014],[3224.5,3.11619]],[[3225.9,0.7894],[3226.0,5.28],[3226.3,2.93478014],[3226.4,3.09947],[3226.6,0.35926893]]]
["bitfinex","ETHUSD",1736467129447,[[3225.4,3.10037],[3225.3,0.234],[3225.0,3.90774],[3224.6,2.94228014],[3224.5,3.11619]],[[3225.9,0.7894],[3226.0,5.28],[3226.3,2.93478014],[3226.4,3.09947],[3226.6,0.35926893]]]
["bitfinex","ETHUSD",1736467129867,[[3225.3,0.26500268],[3225.0,3.90774],[3224.6,2.94228014],[3224.5,3.11619],[3224.1,3.35159]],[[3225.9,0.7894],[3226.3,2.93478014],[3226.5,5.28],[3226.6,0.35926893],[3226.9,0.15761147]]]
["bitfinex","ETHUSD",1736467130033,[[3225.4,3.90739],[3225.3,0.26500268],[3225.0,3.10074],[3224.6,2.94228014],[3224.5,3.11619]],[[3226.2,0.7894],[3226.3,6.03431014],[3226.5,5.28],[3226.6,0.35926893],[3226.9,0.15761147]]]
["bitfinex","ETHUSD",1736467130230,[[3225.4,0.807],[3225.3,0.234],[3225.2,3.10053],[3225.0,3.10074],[3224.6,2.94228014]],[[3226.1,0.68237101],[3226.2,0.7894],[3226.3,6.03431014],[3226.5,5.28],[3226.6,0.35926893]]]
["bitfinex","ETHUSD",1736467130479,[[3225.3,0.234],[3225.2,3.90753],[3224.7,3.10102],[3224.6,0.0075],[3224.5,0.015]],[[3226.0,0.7894],[3226.1,3.78209101],[3226.2,3.0],[3226.3,2.93478014],[3226.5,8.37937]]]
["bitfinex","ETHUSD",1736467131275,[[3225.3,0.234],[3225.2,0.807],[3225.0,3.10074],[3224.7,3.10102],[3224.6,0.0075]],[[3226.0,0.7894],[3226.1,3.78209101],[3226.2,3.0],[3226.3,2.93478014],[3226.5,8.37937]]]
["bitfinex","ETHUSD",1736467131585,[[3225.3,0.234],[3225.2,0.807],[3225.1,3.10067],[3224.7,3.10102],[3224.6,0.0075]],[[3226.0,3.7894],[3226.1,3.78209101],[3226.3,2.93478014],[3226.5,8.37937],[3227.8,8.05556773]]]
["bitfinex","ETHUSD",1736467131877,[[3225.3,0.234],[3224.7,3.10102],[3224.6,0.0075],[3224.0,8.74],[3223.9,3.10181]],[[3226.0,2.93478014],[3226.1,0.68237101],[3226.2,3.0],[3226.5,5.28],[3227.8,1.67839675]]]
["bitfinex","ETHUSD",1736467132048,[[3225.3,0.234],[3224.9,3.10084],[3224.8,0.762],[3224.6,0.0075],[3224.0,8.74]],[[3225.9,0.8265],[3226.0,2.93478014],[3226.1,0.68237101],[3226.2,3.0],[3226.5,5.28]]]
["bitfinex","ETHUSD",1736467132251,[[3224.9,3.10084],[3224.8,0.762],[3224.6,0.0075],[3224.5,0.0075],[3224.4,3.10127]],[[3226.0,2.93478014],[3226.1,0.68237101],[3226.2,3.0],[3226.5,5.28]]]
["bitfinex","ETHUSD",1736467132252,[[3224.9,3.10084],[3224.8,0.762],[3224.6,0.0075],[3224.5,0.0075],[3224.4,3.10127]],[[3225.7,3.8265],[3225.8,3.47615801],[3226.0,2.93478014],[3226.1,0.68237101],[3226.2,3.09965]]]
["bitfinex","ETHUSD",1736467132557,[[3225.0,0.234],[3224.8,0.762],[3224.6,3.10106],[3224.1,0.015],[3223.6,3.10211]],[[3225.7,3.9266],[3225.8,0.37612801],[3225.9,3.0],[3226.0,2.93478014],[3226.1,3.78212101]]]
["bitfinex","ETHUSD",1736467132760,[[3225.0,0.234],[3224.7,0.03100605],[3224.6,3.10106],[3224.5,0.7889],[3224.2,8.41153]],[[3225.5,0.7759],[3225.6,3.0],[3225.7,2.93478014],[3225.8,0.37612801],[3226.1,0.68237101]]]
["bitfinex","ETHUSD",1736467132961,[[3225.0,0.234],[3224.6,3.10106],[3224.5,0.7889],[3224.2,8.41153],[3223.3,3.10231]],[[3225.5,0.7759],[3225.6,3.0],[3225.7,2.93478014],[3225.8,0.37612801],[3226.1,0.68237101]]]
["bitfinex","ETHUSD",1736467132962,[[3225.0,0.234],[3224.6,3.10106],[3224.5,0.7889],[3224.2,8.41153],[3223.3,3.10231]],[[3225.5,0.7759],[3225.6,6.10021],[3225.7,2.93478014],[3225.8,0.37612801],[3226.0,3.09986]]]
["bitfinex","ETHUSD",1736467133991,[[3224.5,0.7889],[3224.4,3.10134],[3224.2,5.31],[3224.1,0.0075],[3224.0,11.84172]],[[3225.6,3.0],[3225.7,2.93478014],[3225.8,0.37612801],[3226.0,3.09986],[3226.4,0.0075]]]
["bitfinex","ETHUSD",1736467134152,[[3224.2,3.8676],[3223.7,3.10194],[3223.4,2.93478014],[3223.0,3.35263],[3222.9,4.75692065]],[[3225.0,0.8178],[3225.1,2.93478014],[3225.2,3.10058],[3225.6,6.45950893],[3225.7,5.28]]]
["bitfinex","ETHUSD",1736467134361,[[3224.6,0.234],[3224.2,3.8676],[3223.7,3.10194],[3223.6,0.0075],[3223.5,3.0075]],[[3225.0,3.8178],[3225.1,2.93478014],[3225.5,0.59347801],[3225.6,6.45950893],[3225.7,5.28]]]
["bitfinex","ETHUSD",1736467134667,[[3224.6,0.234],[3224.2,3.8676],[3223.7,3.10194],[3223.6,0.0075],[3223.5,3.0075]],[[3225.0,3.8178],[3225.1,6.03546014],[3225.5,0.59347801],[3225.6,3.45950893],[3225.7,5.28]]]
["bitfinex","ETHUSD",1736467134871,[[3224.6,3.33508],[3224.3,2.96579205],[3224.2,3.86759],[3223.7,3.10194],[3223.6,0.0075]],[[3225.0,0.8178],[3225.5,0.59347801],[3225.6,3.10022],[3225.7,5.28],[3225.8,0.37612801]]]
["bitfinex","ETHUSD",1736467135194,[[3224.6,0.234],[3224.5,3.10121],[3224.2,0.7661],[3224.0,6.03651014],[3223.7,3.10194]],[[3225.5,3.10031],[3225.7,8.21478014],[3225.8,0.37612801],[3225.9,3.09996],[3226.0,3.09986]]]
["bitfinex","ETHUSD",1736467135496,[[3224.6,0.234],[3224.5,3.10121],[3224.2,0.7661],[3224.0,3.10173],[3223.7,6.03672014]],[[3225.4,3.91819],[3225.6,3.0],[3225.7,8.21478014],[3225.8,0.37612801],[3225.9,3.09996]]]
["bitfinex","ETHUSD",1736467135659,[[3224.6,0.234],[3224.5,3.10121],[3224.2,0.7661],[3224.0,3.10173],[3223.7,6.03672014]],[[3225.4,4.610009],[3225.6,3.0],[3225.7,8.21478014],[3225.8,0.37612801],[3225.9,3.09996]]]
["bitfinex","ETHUSD",1736467136377,[[3224.6,0.234],[3224.2,3.86754],[3224.0,3.10173],[3223.7,2.93478014],[3223.1,3.10255]],[[3225.2,3.0],[3225.3,3.9277],[3225.4,3.62659914],[3225.6,3.0],[3225.7,5.28]]]
["bitfinex","ETHUSD",1736467136697,[[3224.6,0.234],[3224.2,0.7661],[3223.9,3.10179],[3223.7,2.93478014],[3223.1,3.35255]],[[3225.2,0.8272],[3225.3,3.0],[3225.4,3.62659914],[3225.7,8.73943893],[3225.8,0.71010567]]]
["bitfinex","ETHUSD",1736467136861,[[3224.6,0.234],[3224.4,3.10133],[3224.3,0.03101023],[3224.2,0.7661],[3223.9,3.10179]],[[3225.2,0.8272],[3225.3,3.0],[3225.4,6.72701914],[3225.7,8.73943893],[3225.8,0.71010567]]]
["bitfinex","ETHUSD",1736467137258,[[3224.6,0.234],[3224.4,3.10133],[3224.3,0.03101023],[3224.2,0.7661],[3223.9,3.10179]],[[3225.2,0.8272],[3225.3,3.0],[3225.4,6.72701914],[3225.7,8.73943893],[3225.8,0.86547397]]]
["bitfinex","ETHUSD",1736467138172,[[3224.6,0.234],[3224.4,3.10133],[3224.3,0.03101023],[3224.2,0.7661],[3223.9,3.10179]],[[3225.1,3.0],[3225.2,6.1072],[3225.4,6.72701914],[3225.7,3.45943893],[3225.8,0.86547397]]]
["bitfinex","ETHUSD",1736467138375,[[3224.6,0.234],[3224.4,3.10133],[3224.2,0.7661],[3223.9,3.10179],[3104.7,0.1745098]],[[3225.1,3.0],[3225.2,6.1072],[3225.4,6.72701914],[3225.7,3.45943893],[3225.8,0.86547397]]]
["bitfinex","ETHUSD",1736467138711,[[3224.6,0.234],[3224.4,3.10133],[3224.2,0.7661],[3223.9,3.10179],[3223.1,11.84255]],[[3225.1,3.0],[3225.2,6.1072],[3225.4,6.72701914],[3225.7,3.45943893],[3225.8,0.86547397]]]
["bitfinex","ETHUSD",1736467138873,[[3224.4,3.13234021],[3224.2,0.7661],[3223.9,3.10179],[3223.1,12.09255],[3104.1,0.01436844]],[[3225.1,3.0],[3225.2,6.1072],[3225.4,6.72701914],[3225.7,3.45943893],[3225.8,0.86547397]]]
["bitfinex","ETHUSD",1736467139073,[[3224.5,0.234],[3224.4,3.13234021],[3224.2,0.7661],[3223.9,3.10179],[3223.1,11.84255]],[[3225.1,3.0],[3225.2,6.1072],[3225.4,6.72701914],[3225.7,3.45943893],[3225.8,0.86547397]]]
["bitfinex","ETHUSD",1736467139270,[[3224.5,0.234],[3224.4,3.13234022],[3224.2,0.7661],[3223.9,3.10179],[3223.1,12.09255]],[[3225.1,3.0],[3225.2,6.1072],[3225.4,6.72701914],[3225.7,3.45943893],[3225.8,0.86547397]]]
["bitfinex","ETHUSD",1736467139665,[[3224.9,3.10079],[3224.7,0.0075],[3224.6,0.7982],[3224.5,3.33521],[3224.1,3.10156]],[[3225.5,3.0],[3225.6,6.1072],[3225.8,0.37612801],[3226.0,6.03467014],[3226.4,3.09951]]]
["bitfinex","ETHUSD",1736467139903,[[3225.0,0.03100404],[3224.9,3.10079],[3224.7,0.0075],[3224.6,0.7982],[3224.5,3.33521]],[[3225.5,3.0],[3225.6,6.1072],[3225.8,0.37612801],[3225.9,0.15252205],[3226.0,6.03467014]]]
["bitfinex","ETHUSD",1736467140113,[[3224.9,3.10079],[3224.6,0.7982],[3224.5,3.33521]],[[3225.5,3.0],[3225.6,6.1072],[3225.8,0.37612801],[3225.9,0.15252205],[3226.0,6.03467014]]]
["bitfinex","ETHUSD",1736467140114,[[3224.9,3.10079],[3224.6,0.7907],[3224.5,3.33521],[3223.7,3.10198],[3223.5,8.99]],[[3225.5,3.0],[3225.6,6.1072],[3225.8,0.37612801],[3225.9,0.15252205],[3226.0,2.93478014]]]
["bitfinex","ETHUSD",1736467140270,[[3224.7,3.10104],[3224.6,0.7832],[3224.5,0.234],[3224.2,3.10145],[3223.7,3.10198]],[[3225.5,3.0],[3225.6,6.1072],[3225.7,3.10016],[3225.8,0.37612801],[3225.9,0.15252205]]]
["bitfinex","ETHUSD",1736467140476,[[3224.7,3.10104],[3224.6,0.7832],[3224.5,0.234],[3224.2,3.10145],[3224.0,8.25978014]],[[3225.5,3.0],[3225.6,9.2074],[3225.8,0.37612801],[3237.6,21.2572366],[3423.5,0.04761905]]]
["bitfinex","ETHUSD",1736467140821,[[3224.7,3.10104],[3224.6,0.7832],[3224.5,0.234],[3224.2,3.10145],[3224.0,8.25978014]],[[3225.5,3.0],[3225.6,9.2074],[3225.8,0.37612801],[3226.2,0.15158802],[3227.3,8.37717098]]]
["bitfinex","ETHUSD",1736467141173,[[3224.7,3.10104],[3224.6,0.7832],[3224.5,0.234],[3224.2,3.10145],[3224.0,8.25978014]],[[3225.4,0.05711983],[3225.5,3.0],[3225.6,9.2074],[3225.8,0.37612801],[3226.2,0.15158802]]]
["bitfinex","ETHUSD",1736467141324,[[3224.7,3.10104],[3224.6,0.7832],[3224.2,3.10145],[3224.0,8.25978014],[3104.7,0.1745098]],[[3225.4,0.05711983],[3225.5,3.0],[3225.6,9.2074],[3225.8,0.37612801],[3226.2,0.15158802]]]
["bitfinex","ETHUSD",1736467141527,[[3224.8,0.233],[3224.7,3.13204732],[3224.6,0.7832],[3224.2,3.10145],[3224.0,8.25978014]],[[3225.4,0.05711983],[3225.5,3.0],[3225.6,9.2074],[3225.8,0.37612801],[3226.2,0.15158802]]]
["bitfinex","ETHUSD",1736467141880,[[3224.8,0.233],[3224.7,3.10104],[3224.6,0.7832],[3224.2,3.10145],[3224.0,8.25978014]],[[3225.4,0.05711983],[3225.5,3.0],[3225.6,9.2074],[3225.8,0.37612801],[3226.2,0.15158802]]]
["bitfinex","ETHUSD",1736467142331,[[3224.8,0.233],[3224.7,3.10104],[3224.6,0.7832],[3224.2,3.10145],[3224.0,8.25978014]],[[3225.4,0.51118147],[3225.5,3.0],[3225.6,9.2074],[3225.8,0.37612801],[3226.2,0.15158802]]]
["bitfinex","ETHUSD",1736467142533,[[3224.8,0.233],[3224.7,3.13204732],[3224.6,0.7832],[3224.2,3.10145],[3224.0,8.25978014]],[[3225.4,0.05711983],[3225.5,3.0],[3225.6,9.2074],[3225.8,0.37612801],[3226.2,0.15158802]]]
["bitfinex","ETHUSD",1736467144613,[[3224.8,0.233],[3224.6,0.7832],[3224.5,3.10122],[3224.2,3.10145],[3224.0,8.25978014]],[[3225.4,0.05711983],[3225.5,3.0],[3225.6,9.2074],[3225.8,0.37612801],[3226.0,6.03464014]]]
["bitfinex","ETHUSD",1736467144964,[[3224.7,0.233],[3224.3,3.10141],[3224.0,5.325],[3223.7,2.93478014],[3223.1,6.93941128]],[[3225.4,0.05711983],[3225.5,3.0],[3225.6,5.28],[3225.7,2.93478014],[3225.8,3.47618801]]]
["bitfinex","ETHUSD",1736467145240,[[3224.7,0.233],[3224.4,0.7999],[3224.3,3.10141],[3224.0,5.325],[3223.8,3.10191]],[[3225.2,3.10058],[3225.3,0.7775],[3225.4,0.05711983],[3225.5,3.0],[3225.6,8.38023]]]
["bitfinex","ETHUSD",1736467145440,[[3224.7,0.233],[3224.4,0.7999],[3224.3,3.10141],[3224.0,5.325],[3223.8,3.10191]],[[3225.1,0.05657568],[3225.2,3.10058],[3225.3,0.7775],[3225.5,3.0],[3225.6,8.38023]]]
["bitfinex","ETHUSD",1736467147511,[[3224.7,0.233],[3224.4,0.83091023],[3224.3,3.10141],[3224.0,5.325],[3223.9,3.10179]],[[3225.1,0.05657568],[3225.2,3.0],[3225.3,3.87799],[3225.5,3.0],[3225.6,8.38023]]]
["bitfinex","ETHUSD",1736467147720,[[3224.7,0.233],[3224.4,0.83091023],[3224.3,3.10141],[3224.0,5.325],[3223.9,3.10179]],[[3225.1,0.05657568],[3225.2,3.0],[3225.3,3.87799],[3225.6,8.38023],[3427.7,0.04116012]]]
["bitfinex","ETHUSD",1736467148024,[[3224.7,0.233],[3224.4,0.83091024],[3224.3,3.10141],[3224.0,5.325],[3223.9,3.10179]],[[3225.1,0.05657568],[3225.2,3.0],[3225.3,3.87799],[3225.6,8.38023],[3230.0,11.73383656]]]
["bitfinex","ETHUSD",1736467148441,[[3224.7,0.233],[3224.4,0.83091024],[3224.3,3.10141],[3224.0,5.325],[3223.9,3.10179]],[[3225.1,0.05657568],[3225.2,3.0],[3225.3,3.87799],[3225.6,8.38023],[3228.0,7.44003281]]]
["bitfinex","ETHUSD",1736467149756,[[3224.7,0.233],[3224.4,0.83091024],[3224.3,3.10141],[3224.0,5.325],[3223.9,3.10179]],[[3225.1,0.05657568],[3225.2,3.0],[3225.3,3.87799],[3225.6,8.38023],[3225.8,0.37612801]]]
["bitfinex","ETHUSD",1736467150054,[[3224.7,0.233],[3224.4,0.83091024],[3224.3,3.10141],[3224.0,0.015],[3223.9,3.10179]],[[3225.1,5.33657568],[3225.2,3.0],[3225.3,3.87799],[3225.6,3.10023],[3225.8,0.37612801]]]
["bitfinex","ETHUSD",1736467151435,[[3224.6,0.233],[3224.4,0.83091024],[3224.3,3.10141],[3224.0,0.015],[3223.9,3.10179]],[[3225.1,5.33657568],[3225.2,3.0],[3225.3,3.87799],[3225.6,3.10023],[3225.8,0.37612801]]]
["bitfinex","ETHUSD",1736467151639,[[3224.6,0.233],[3224.4,0.83091024],[3224.3,3.10141],[3224.0,0.015],[3223.9,3.10179]],[[3225.1,6.55803225],[3225.2,3.0],[3225.3,3.87799],[3225.6,3.10023],[3225.8,0.37612801]]]
["bitfinex","ETHUSD",1736467152717,[[3224.6,0.233],[3224.4,0.83091024],[3224.3,3.10141],[3224.0,0.015],[3223.9,3.10179]],[[3225.1,5.33657568],[3225.2,3.0],[3225.3,3.87799],[3225.6,3.10023],[3225.8,0.37612801]]]
["bitfinex","ETHUSD",1736467154164,[[3224.9,0.782],[3224.6,0.233],[3224.4,0.03101024],[3224.0,2.94978014],[3223.9,3.10179]],[[3225.1,5.33657568],[3225.2,3.0],[3225.8,1.15422801],[3225.9,0.35926893],[3226.1,0.68237101]]]
["bitfinex","ETHUSD",1736467154364,[[3224.9,0.782],[3224.7,3.10098],[3224.6,0.233],[3224.3,3.10143],[3224.0,2.94978014]],[[3225.1,5.33657568],[3225.2,3.0],[3225.7,3.1001],[3225.8,0.37612801],[3225.9,0.35926893]]]
["bitfinex","ETHUSD",1736467154550,[[3224.7,3.88298],[3224.6,0.233],[3224.3,3.10143],[3224.0,2.94978014],[3102.8,0.05122222]],[[3225.1,5.33657568],[3225.2,3.0],[3225.3,0.7781],[3225.7,3.1001],[3225.8,0.37612801]]]
["bitfinex","ETHUSD",1736467154754,[[3224.7,3.88298],[3224.6,0.233],[3224.3,3.10143],[3224.0,2.94978014],[3221.3,35.0]],[[3225.1,5.33657568],[3225.2,3.0],[3225.3,0.7781],[3225.7,3.1001],[3225.8,0.37612801]]]
["bitfinex","ETHUSD",1736467155060,[[3224.6,0.233],[3224.5,3.88322],[3224.1,3.10162],[3224.0,2.94978014],[3223.3,3.10234]],[[3225.1,5.33657568],[3225.2,3.0],[3225.3,0.7781],[3225.5,3.1003],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467155465,[[3224.6,0.233],[3224.5,3.88322],[3224.1,3.10162],[3224.0,0.015],[3223.7,2.93478014]],[[3225.1,5.33657568],[3225.2,3.0],[3225.3,0.7781],[3225.4,3.10044],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467156768,[[3224.3,0.8138],[3224.1,3.1016],[3223.7,2.93478014],[3223.6,3.10202],[3223.5,3.0]],[[3225.0,3.8028],[3225.1,5.33657568],[3225.2,3.0],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467156769,[[3224.3,0.8138],[3224.1,3.1016],[3223.7,2.93478014],[3223.6,3.10202],[3223.5,3.0]],[[3225.0,3.8028],[3225.1,5.33657568],[3225.2,3.0],[3225.5,3.10033],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467156968,[[3224.4,0.233],[3223.7,0.8138],[3223.6,3.10202],[3223.4,2.93478014],[3223.0,3.10264]],[[3224.8,3.0],[3224.9,6.19393757],[3225.0,3.8028],[3225.1,2.99135582],[3225.4,0.69324659]]]
["bitfinex","ETHUSD",1736467157283,[[3224.4,0.233],[3223.8,0.03101492],[3223.7,0.8138],[3223.6,3.10202],[3223.4,2.93478014]],[[3224.7,0.05623878],[3224.8,3.0],[3224.9,6.19393757],[3225.0,0.8028],[3225.1,2.93478014]]]
["bitfinex","ETHUSD",1736467157436,[[3224.4,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.8,0.03101492],[3223.6,3.10202]],[[3224.7,0.05623878],[3224.8,3.0],[3224.9,6.19393757],[3225.0,0.8028],[3225.1,2.93478014]]]
["bitfinex","ETHUSD",1736467157437,[[3224.4,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.8,0.03101492],[3223.6,3.10202]],[[3224.7,0.05623878],[3224.8,3.0],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014]]]
["bitfinex","ETHUSD",1736467157771,[[3224.4,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.8,0.03101492],[3223.6,3.10202]],[[3224.8,3.0],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014],[3229.8,11.6914801]]]
["bitfinex","ETHUSD",1736467157929,[[3224.4,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.8,0.03101492],[3223.6,3.10202]],[[3224.6,0.05623878],[3224.8,3.0],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014]]]
["bitfinex","ETHUSD",1736467158129,[[3224.4,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.8,0.03101492],[3223.6,3.10202]],[[3224.8,3.0],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014],[3231.0,16.53221475]]]
["bitfinex","ETHUSD",1736467158361,[[3224.4,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.8,3.35323876],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014],[3225.4,3.79368659]]]
["bitfinex","ETHUSD",1736467158660,[[3224.4,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.7,0.05623878],[3224.8,3.35323876],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014]]]
["bitfinex","ETHUSD",1736467158829,[[3224.4,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.8,3.35323876],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014],[3253.4,0.27]]]
["bitfinex","ETHUSD",1736467159029,[[3224.3,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.7,0.05616749],[3224.8,3.35323876],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014]]]
["bitfinex","ETHUSD",1736467159226,[[3224.3,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.8,3.35323876],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014],[3225.9,3.09998]]]
["bitfinex","ETHUSD",1736467159431,[[3224.3,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.7,0.05614805],[3224.8,3.35323876],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014]]]
["bitfinex","ETHUSD",1736467159992,[[3224.3,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.8,3.35323876],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014],[3231.1,13.8172038]]]
["bitfinex","ETHUSD",1736467160176,[[3224.3,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.8,3.35323876],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014],[3225.9,3.09998]]]
["bitfinex","ETHUSD",1736467160376,[[3224.3,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.7,0.05614805],[3224.8,3.35323876],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014]]]
["bitfinex","ETHUSD",1736467160577,[[3224.3,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.8,3.35323876],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014],[3226.6,4.64607505]]]
["bitfinex","ETHUSD",1736467161087,[[3224.3,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.7,0.05614805],[3224.8,3.35323876],[3224.9,6.19393757],[3225.0,3.90358],[3225.1,2.93478014]]]
["bitfinex","ETHUSD",1736467161262,[[3224.3,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.7,0.05614805],[3224.8,3.35323876],[3224.9,6.19393757],[3225.0,0.8028],[3225.1,2.93478014]]]
["bitfinex","ETHUSD",1736467161462,[[3224.3,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.8,3.35323876],[3224.9,9.29480757],[3225.0,0.8028],[3225.1,2.93478014],[3226.6,3.77799751]]]
["bitfinex","ETHUSD",1736467161676,[[3224.3,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.7,0.05614805],[3224.8,3.35323876],[3224.9,9.29480757],[3225.0,0.8028],[3225.1,2.93478014]]]
["bitfinex","ETHUSD",1736467162050,[[3224.3,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.8,8.63323876],[3224.9,4.01480757],[3225.0,0.8028],[3225.1,2.93478014],[3423.1,0.00709515]]]
["bitfinex","ETHUSD",1736467162350,[[3224.3,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.7,0.05614805],[3224.8,8.63323876],[3224.9,4.01480757],[3225.0,0.8028],[3225.1,2.93478014]]]
["bitfinex","ETHUSD",1736467162543,[[3224.3,0.233],[3224.2,0.8138],[3224.0,3.10165],[3223.7,0.03101463],[3223.6,3.10202]],[[3224.8,8.63323876],[3224.9,4.01480757],[3225.0,0.8028],[3225.1,2.93478014],[3228.0,4.349]]]
["bitfinex","ETHUSD",1736467162873,[[3224.3,0.233],[3224.0,0.7617],[3223.8,3.10191],[3223.4,3.10231],[3223.2,3.60186128]],[[3224.6,0.8308],[3224.7,0.5090531],[3224.8,11.73422876],[3224.9,0.91393757],[3225.1,2.93478014]]]
["bitfinex","ETHUSD",1736467163246,[[3224.0,0.7617],[3223.8,3.10191],[3223.4,3.10231],[3223.2,3.60186128],[3218.5,28.93060553]],[[3224.5,0.05610269],[3224.6,0.8308],[3224.7,0.45290505],[3224.8,11.73422876],[3224.9,0.91393757]]]
["bitfinex","ETHUSD",1736467163444,[[3224.1,0.233],[3224.0,0.7617],[3223.8,3.10191],[3223.4,3.10231],[3223.2,3.60186128]],[[3224.5,0.05610269],[3224.6,0.8308],[3224.7,0.45290505],[3224.8,11.73422876],[3224.9,0.91393757]]]
["bitfinex","ETHUSD",1736467164786,[[3224.1,0.233],[3224.0,0.7617],[3223.9,3.10179],[3223.5,3.10217],[3223.2,3.60186128]],[[3224.5,0.05610269],[3224.6,0.8308],[3224.7,0.45290505],[3224.8,8.63323876],[3224.9,0.91393757]]]
["bitfinex","ETHUSD",1736467165090,[[3224.1,0.233],[3224.0,0.7617],[3223.9,3.10179],[3223.5,3.10217],[3223.2,3.60186128]],[[3224.5,0.05610269],[3224.6,0.8308],[3224.7,0.45290505],[3224.8,8.63323876],[3224.9,4.01483757]]]
["bitfinex","ETHUSD",1736467165801,[[3223.7,0.8268],[3223.6,3.10202],[3223.2,3.60186128],[3223.1,3.10258],[3222.7,5.31]],[[3224.5,11.27088283],[3224.6,0.8308],[3224.7,0.45290505],[3224.8,3.35323876],[3224.9,0.91393757]]]
["bitfinex","ETHUSD",1736467165982,[[3223.7,1.0598],[3223.2,3.60186128],[3222.8,2.93478014],[3222.7,5.31],[3222.5,8.99]],[[3224.5,11.27088283],[3224.6,0.8308],[3224.7,0.45290505],[3224.8,0.35323876],[3224.9,1.2732065]]]
["bitfinex","ETHUSD",1736467166194,[[3223.7,4.16173],[3223.3,3.13337711],[3223.2,3.60186128],[3223.0,3.10267],[3222.8,2.93478014]],[[3224.5,9.59156148],[3224.6,0.8308],[3224.7,3.55400505],[3224.8,3.2880189],[3224.9,0.35926893]]]
["bitfinex","ETHUSD",1736467166500,[[3223.7,4.16173],[3223.3,3.10236],[3223.2,3.60186128],[3222.8,2.93478014],[3222.7,8.41294]],[[3224.5,9.59156148],[3224.6,0.8308],[3224.7,0.45290505],[3224.8,3.2880189],[3224.9,0.35926893]]]
["bitfinex","ETHUSD",1736467166683,[[3223.7,4.16173],[3223.3,3.10236],[3223.2,3.60186128],[3222.8,2.93478014],[3222.7,8.41294]],[[3224.5,9.59156148],[3224.6,3.93198],[3224.7,0.45290505],[3224.8,3.2880189],[3224.9,0.35926893]]]
["bitfinex","ETHUSD",1736467166877,[[3223.7,1.0598],[3223.2,3.59436128],[3222.8,2.94228014],[3222.7,8.41294],[3222.2,0.25]],[[3224.4,0.7779],[3224.5,9.59156148],[3224.7,0.45290505],[3224.8,3.2880189],[3224.9,0.35926893]]]
["bitfinex","ETHUSD",1736467167100,[[3223.7,0.233],[3223.5,3.10218],[3223.4,0.8291],[3223.2,3.59436128],[3222.8,2.94228014]],[[3224.4,0.7779],[3224.5,9.59156148],[3224.7,0.45290505],[3224.8,3.2880189],[3224.9,0.35926893]]]
["bitfinex","ETHUSD",1736467167101,[[3223.7,0.233],[3223.5,3.10218],[3223.4,0.8291],[3223.2,3.59436128],[3223.0,3.10263]],[[3224.3,3.0],[3224.4,6.0579],[3224.5,7.34764162],[3224.7,0.45290505],[3224.8,0.35323876]]]
["bitfinex","ETHUSD",1736467167396,[[3223.7,0.233],[3223.5,3.10218],[3223.4,0.8291],[3223.2,3.59436128],[3223.0,3.10263]],[[3224.3,3.05561014],[3224.4,6.0579],[3224.5,7.29153893],[3224.7,0.45290505],[3224.8,0.35323876]]]
["bitfinex","ETHUSD",1736467167614,[[3223.7,0.233],[3223.5,3.10218],[3223.4,0.8291],[3223.2,3.59436128],[3223.1,3.10256]],[[3224.3,3.05561014],[3224.4,6.0579],[3224.5,7.29153893],[3224.7,0.45290505],[3224.8,0.35323876]]]
["bitfinex","ETHUSD",1736467168298,[[3223.7,0.233],[3223.6,3.1021],[3223.5,0.03101866],[3223.4,0.8291],[3223.2,3.59436128]],[[3224.3,3.05561014],[3224.4,6.0579],[3224.5,4.35675879],[3224.7,0.45290505],[3224.8,3.2880189]]]
["bitfinex","ETHUSD",1736467169267,[[3223.7,0.233],[3223.6,3.1021],[3223.5,0.03101866],[3223.4,0.8291],[3223.2,6.69683128]],[[3224.3,3.05561014],[3224.4,6.0579],[3224.5,4.35675879],[3224.7,0.45290505],[3224.8,3.2880189]]]
["bitfinex","ETHUSD",1736467170281,[[3223.7,0.233],[3223.5,0.03101866],[3223.2,3.59436128],[3222.7,5.31],[3222.4,0.25]],[[3224.3,3.05561014],[3224.4,6.0579],[3224.5,1.25545879],[3224.7,0.45290505],[3224.8,3.2880189]]]
["bitfinex","ETHUSD",1736467170585,[[3223.9,3.1018],[3223.8,0.7723],[3223.7,0.26401866],[3223.5,3.10218],[3223.2,3.59436128]],[[3224.3,0.05561014],[3224.4,5.28],[3224.6,0.8084],[3224.7,0.45290505],[3224.8,0.35323876]]]
["bitfinex","ETHUSD",1736467170895,[[3223.9,3.1018],[3223.8,0.7723],[3223.7,0.26401866],[3223.5,3.10218],[3223.2,3.59436128]],[[3224.3,0.05561014],[3224.4,5.28],[3224.6,0.8084],[3224.8,3.45420876],[3224.9,3.0]]]
["bitfinex","ETHUSD",1736467171598,[[3223.9,3.1018],[3223.8,0.7723],[3223.7,0.233],[3223.6,0.03101709],[3223.5,3.10218]],[[3224.3,0.05561014],[3224.4,5.28],[3224.6,0.8084],[3224.8,3.45420876],[3224.9,3.0]]]
["bitfinex","ETHUSD",1736467172695,[[3223.9,3.1018],[3223.8,0.7723],[3223.7,0.233],[3223.5,3.10218]],[[3224.3,0.05561014],[3224.4,5.28],[3224.6,0.8084],[3224.9,3.0]]]
["bitfinex","ETHUSD",1736467172696,[[3224.0,3.10172],[3223.9,0.03101711],[3223.8,0.7723],[3223.7,0.233],[3223.5,3.10218]],[[3224.3,0.05561014],[3224.4,5.28],[3224.6,0.8084],[3224.9,3.0],[3225.0,6.03560014]]]
["bitfinex","ETHUSD",1736467172900,[[3224.0,3.10172],[3223.9,0.03101711],[3223.8,0.7723],[3223.7,0.233],[3223.6,3.10207]],[[3224.3,0.05561014],[3224.4,5.28],[3224.8,0.7999],[3224.9,3.0],[3225.0,6.03560014]]]
["bitfinex","ETHUSD",1736467175634,[[3224.2,0.8321],[3224.1,3.10158],[3223.9,0.03101711],[3223.7,3.33495],[3223.6,3.10207]],[[3224.3,0.05561014],[3224.4,5.28],[3224.8,0.7999],[3224.9,3.0],[3225.0,3.10082]]]
["bitfinex","ETHUSD",1736467175801,[[3224.2,0.8321],[3224.1,3.10158],[3223.8,0.031015],[3223.7,3.33495],[3222.9,7.45175]],[[3224.3,0.05561014],[3224.4,5.28],[3224.8,0.7999],[3224.9,3.0],[3225.0,3.10082]]]
["bitfinex","ETHUSD",1736467175996,[[3224.2,0.8321],[3224.1,3.10158],[3223.8,0.031015],[3223.7,3.33495],[3223.3,0.0075]],[[3224.3,0.05561014],[3224.4,5.28],[3224.8,0.7999],[3224.9,3.0],[3226.0,3.09988]]]
["bitfinex","ETHUSD",1736467176205,[[3224.2,3.93364],[3223.8,3.132895],[3223.7,0.233],[3223.4,6.03708014],[3223.3,5.3175]],[[3224.3,0.05561014],[3224.8,6.0799],[3225.2,3.10062],[3225.7,3.10018],[3226.0,3.09988]]]
["bitfinex","ETHUSD",1736467176455,[[3224.2,0.8321],[3223.7,0.233],[3223.5,3.0],[3223.4,6.03708014],[3223.3,5.3175]],[[3224.8,6.0799],[3225.2,3.10062],[3225.3,6.29404907],[3225.7,3.10018],[3226.0,3.09988]]]
["bitfinex","ETHUSD",1736467176660,[[3224.3,0.03101232],[3224.2,0.8321],[3224.1,3.1016],[3223.7,3.17528014],[3223.6,3.10207]],[[3224.7,0.05551291],[3225.1,3.7847],[3225.2,5.28],[3225.6,3.10021],[3225.8,0.15118154]]]
["bitfinex","ETHUSD",1736467176962,[[3224.6,3.10112],[3224.4,3.94091],[3224.1,3.1016],[3224.0,2.93478014],[3223.9,0.0075]],[[3225.1,3.0],[3225.2,5.28],[3225.4,0.7847],[3225.7,2.93478014],[3226.0,0.35926893]]]
["bitfinex","ETHUSD",1736467177157,[[3224.7,0.233],[3224.6,3.10112],[3224.4,0.8321],[3224.1,3.1016],[3224.0,2.93478014]],[[3225.1,3.0],[3225.2,5.28],[3225.4,0.7847],[3225.6,3.10025],[3225.7,2.93478014]]]
["bitfinex","ETHUSD",1736467177315,[[3224.8,0.7683],[3224.7,0.26400837],[3224.3,2.93478014],[3224.2,0.0075],[3224.1,3.1016]],[[3225.2,5.28],[3225.6,0.829],[3226.0,0.35926893],[3226.1,2.93478014],[3226.6,0.015]]]
["bitfinex","ETHUSD",1736467177520,[[3225.0,3.1007],[3224.8,0.7683],[3224.7,0.26400837],[3224.6,3.10112],[3224.3,2.93478014]],[[3225.6,6.109],[3226.0,0.35926893],[3226.1,2.93478014],[3226.4,3.25619277],[3226.5,0.33397766]]]
["bitfinex","ETHUSD",1736467177716,[[3224.8,3.86919],[3224.7,0.26400837],[3224.6,3.10112],[3224.3,2.93478014],[3223.6,0.25]],[[3225.6,6.109],[3225.9,3.09993],[3226.0,0.35926893],[3226.1,2.93478014],[3226.3,3.09957]]]
["bitfinex","ETHUSD",1736467177916,[[3224.8,3.86919],[3224.7,0.26400837],[3224.6,3.10112],[3224.3,2.93478014],[3223.6,0.25]],[[3225.6,6.109],[3225.9,6.09993],[3226.0,0.35926893],[3226.1,2.93478014],[3226.3,3.09957]]]
["bitfinex","ETHUSD",1736467178755,[[3224.8,3.86919],[3224.7,0.26400837],[3224.6,3.10112],[3224.3,2.93478014],[3223.4,8.99]],[[3225.6,6.109],[3225.9,6.09993],[3226.0,0.35926893],[3226.1,2.93478014],[3226.3,3.09957]]]
["bitfinex","ETHUSD",1736467178922,[[3224.8,3.86919],[3224.7,0.26400837],[3224.6,3.10112],[3224.3,2.93478014],[3223.6,0.25]],[[3225.6,6.109],[3225.9,6.09993],[3226.0,0.35926893],[3226.1,2.93478014],[3226.3,3.09957]]]
["bitfinex","ETHUSD",1736467180138,[[3224.9,3.10086],[3224.8,0.7683],[3224.7,0.26400837],[3224.6,3.10112],[3224.3,2.93478014]],[[3225.6,6.109],[3225.9,6.09993],[3226.0,0.35926893],[3226.1,2.93478014],[3226.3,3.09957]]]
["bitfinex","ETHUSD",1736467180547,[[3224.9,3.10086],[3224.8,0.7683],[3224.7,0.26400837],[3224.6,3.10112],[3224.0,8.24478014]],[[3225.6,6.109],[3225.8,2.93478014],[3225.9,6.09993],[3226.0,0.35926893],[3226.3,3.09957]]]
["bitfinex","ETHUSD",1736467181154,[[3224.9,3.10086],[3224.8,0.7683],[3224.7,0.26400837],[3224.3,3.10135],[3224.0,8.24478014]],[[3225.6,6.109],[3225.8,2.93478014],[3225.9,6.09993],[3226.0,0.35926893],[3226.3,3.09957]]]
["bitfinex","ETHUSD",1736467181456,[[3224.9,3.10086],[3224.8,0.79930627],[3224.7,0.233],[3224.3,3.10135],[3224.0,8.24478014]],[[3225.6,6.109],[3225.8,2.93478014],[3225.9,6.09993],[3226.0,0.35926893],[3226.3,3.09957]]]
["bitfinex","ETHUSD",1736467185269,[[3224.8,0.7683],[3219.6,0.88567994],[3218.4,8.0],[3218.0,0.1636007],[3215.1,0.01318831]],[[3225.5,0.05567497],[3225.6,0.829],[3226.0,0.35926893],[3226.8,0.29487254]]]
["bitfinex","ETHUSD",1736467185270,[[3224.8,0.7683],[3219.6,0.88567994],[3218.4,8.0],[3218.0,0.1636007],[3215.1,0.01318831]],[[3225.5,0.05567497],[3225.6,0.829],[3226.0,0.35926893],[3226.8,0.29487254],[3229.5,13.9604316]]]
["bitfinex","ETHUSD",1736467185811,[[3224.8,0.7683],[3221.0,1.88985109],[3220.0,0.8548968],[3219.6,0.88567994],[3218.4,8.0]],[[3225.5,0.05567497],[3225.6,0.829],[3226.0,0.35926893],[3226.8,0.29487254],[3227.4,0.86953444]]]
["bitfinex","ETHUSD",1736467186045,[[3224.8,0.7683],[3221.0,1.88985109],[3220.0,0.8548968],[3219.6,0.88567994],[3218.2,8.0]],[[3225.5,0.05567497],[3225.6,0.829],[3226.0,0.35926893],[3226.8,0.29487254],[3227.4,0.86953444]]]
["bitfinex","ETHUSD",1736467186221,[[3224.8,0.7683],[3221.0,1.19276943],[3220.0,1.55197846],[3219.6,0.88567994],[3218.2,8.0]],[[3225.5,0.05567497],[3225.6,0.829],[3226.0,0.35926893],[3226.8,0.29487254],[3227.4,0.86953444]]]
["bitfinex","ETHUSD",1736467186860,[[3224.8,0.7683],[3221.0,0.32444502],[3220.1,0.86832441],[3220.0,1.55197846],[3219.6,0.88567994]],[[3225.5,0.05567497],[3225.6,0.829],[3226.0,0.35926893],[3226.8,0.29487254],[3227.7,0.32444804]]]
["bitfinex","ETHUSD",1736467187228,[[3224.8,0.7683],[3221.0,0.32444502],[3220.1,1.56540607],[3220.0,0.8548968],[3219.6,0.88567994]],[[3225.5,0.05567497],[3225.6,0.829],[3226.0,0.35926893],[3226.8,0.29487254],[3227.7,0.32444804]]]
["bitfinex","ETHUSD",1736467187557,[[3224.8,0.7683],[3222.9,0.829],[3221.0,0.32444502],[3220.2,0.8548968],[3220.1,1.56540607]],[[3225.5,0.05567497],[3225.6,0.829],[3226.0,0.35926893],[3226.8,0.29487254],[3227.7,6.70161902]]]
["bitfinex","ETHUSD",1736467187738,[[3224.8,0.7683],[3222.9,0.829],[3221.0,0.32444502],[3220.2,0.8548968],[3220.1,1.56540607]],[[3225.5,0.05567497],[3225.6,0.829],[3226.0,0.35926893],[3226.8,0.29487254],[3227.7,0.32444804]]]
["bitfinex","ETHUSD",1736467187951,[[3224.8,0.7683],[3223.2,3.58686128],[3222.9,0.829],[3221.0,0.32444502],[3220.2,0.8548968]],[[3225.5,0.05567497],[3225.8,0.7788],[3226.6,0.35926893],[3226.8,0.29487254],[3227.9,6.37717098]]]
["bitfinex","ETHUSD",1736467188119,[[3224.8,0.7683],[3223.2,3.58686128],[3222.9,0.829],[3221.0,0.32444502],[3220.2,0.8548968]],[[3225.5,0.05567497],[3225.8,0.7788],[3226.1,0.35926893],[3226.6,0.15571926],[3228.1,6.37717098]]]
["bitfinex","ETHUSD",1736467188455,[[3224.8,0.7683],[3223.2,3.58686128],[3222.9,0.829],[3221.0,0.32444502],[3220.3,1.56540607]],[[3225.4,0.05667287],[3226.1,0.35926893],[3226.6,0.15571926],[3226.8,0.29487254],[3228.1,6.70159913]]]
["bitfinex","ETHUSD",1736467188664,[[3223.3,0.8168],[3223.2,3.58686128],[3221.0,0.32444502],[3220.3,1.56540607],[3087.6,0.0117033]],[[3225.3,0.8103],[3226.1,0.35926893],[3226.6,0.15571926],[3226.8,0.29487254],[3227.7,6.37717098]]]
["bitfinex","ETHUSD",1736467188849,[[3223.4,0.8168],[3223.2,3.58686128],[3222.2,0.26918675],[3222.1,0.34681241],[3221.0,0.32444502]],[[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.35926893],[3226.6,0.15571926],[3226.8,0.29487254]]]
["bitfinex","ETHUSD",1736467189167,[[3223.4,0.8168],[3223.2,3.58686128],[3222.7,0.359269],[3222.2,0.26918675],[3222.1,0.34681241]],[[3225.2,0.05667287],[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.35926893],[3226.6,0.15571926]]]
["bitfinex","ETHUSD",1736467189317,[[3223.4,0.8168],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.05667287],[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.35926893]]]
["bitfinex","ETHUSD",1736467189318,[[3223.4,0.8168],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.05667287],[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.35926893],[3229.0,0.84466235]]]
["bitfinex","ETHUSD",1736467189518,[[3223.4,0.8168],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.35926893],[3227.5,1.242571],[3227.6,6.37717098]]]
["bitfinex","ETHUSD",1736467189957,[[3223.4,0.8168],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.05667935],[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.35926893],[3227.5,1.242571]]]
["bitfinex","ETHUSD",1736467190153,[[3223.5,0.8168],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.05667935],[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.35926893],[3227.5,1.242571]]]
["bitfinex","ETHUSD",1736467190456,[[3223.5,0.8168],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.35926893],[3227.5,1.242571],[3233.4,5.36404373]]]
["bitfinex","ETHUSD",1736467190662,[[3223.5,0.8168],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.05664047],[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.5161639],[3227.5,1.242571]]]
["bitfinex","ETHUSD",1736467190955,[[3223.5,0.8168],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.5161639],[3227.5,1.242571],[3440.0,0.05]]]
["bitfinex","ETHUSD",1736467191161,[[3223.5,0.8168],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.5161639],[3227.5,1.242571],[3229.3,10.41041882]]]
["bitfinex","ETHUSD",1736467191318,[[3223.5,0.8168],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.05664047],[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.5161639],[3227.5,1.242571]]]
["bitfinex","ETHUSD",1736467191519,[[3223.3,0.7712],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.05664047],[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.5161639],[3227.5,1.242571]]]
["bitfinex","ETHUSD",1736467191757,[[3223.3,0.7712],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.5161639],[3227.5,1.242571],[3440.0,0.05]]]
["bitfinex","ETHUSD",1736467192145,[[3223.3,0.7712],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.0566016],[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.5161639],[3227.5,1.242571]]]
["bitfinex","ETHUSD",1736467192659,[[3223.3,0.7712],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.5161639],[3227.5,1.242571],[3233.2,5.36404373]]]
["bitfinex","ETHUSD",1736467192860,[[3223.3,0.7712],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.05662104],[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.5161639],[3227.5,1.242571]]]
["bitfinex","ETHUSD",1736467193057,[[3223.3,0.8263],[3223.2,3.58686128],[3223.1,0.15725078],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.5161639],[3227.5,1.242571],[3234.5,6.43660726]]]
["bitfinex","ETHUSD",1736467193260,[[3223.3,0.8263],[3223.2,3.58686128],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.3,0.8103],[3226.0,0.33397766],[3226.1,0.5161639],[3227.5,1.242571],[3234.5,6.43660726]]]
["bitfinex","ETHUSD",1736467193261,[[3223.3,0.8263],[3223.2,3.58686128],[3222.7,0.359269],[3222.2,0.26918675],[3222.1,0.34681241]],[[3225.2,0.05662104],[3226.0,0.33397766],[3226.1,0.5161639],[3226.3,0.29487254],[3227.5,1.242571]]]
["bitfinex","ETHUSD",1736467193471,[[3223.3,0.8263],[3223.2,3.58686128],[3222.9,0.15110362],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.5161639],[3226.3,0.29487254],[3227.5,1.40455889]]]
["bitfinex","ETHUSD",1736467193681,[[3223.3,0.8263],[3223.2,3.58686128],[3222.9,0.15110362],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.5161639],[3226.3,0.29487254],[3227.4,6.37717098]]]
["bitfinex","ETHUSD",1736467194167,[[3223.3,0.8263],[3223.2,3.58686128],[3222.9,0.15110362],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.5161639],[3226.3,0.29487254],[3227.5,7.61974198]]]
["bitfinex","ETHUSD",1736467196263,[[3223.3,0.8263],[3223.2,3.58686128],[3222.9,0.15110362],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.5161639],[3226.3,0.29487254],[3227.4,6.37717098]]]
["bitfinex","ETHUSD",1736467196563,[[3223.3,0.8263],[3223.2,3.58686128],[3222.9,0.15110362],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.5161639],[3226.3,0.29487254],[3227.5,7.61974198]]]
["bitfinex","ETHUSD",1736467197142,[[3223.3,0.8263],[3223.2,3.58686128],[3222.9,0.15110362],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.5161639],[3226.3,0.29487254],[3227.4,6.37717098]]]
["bitfinex","ETHUSD",1736467198140,[[3223.3,0.8263],[3223.2,3.58686128],[3222.9,0.15110362],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.5161639],[3226.3,0.29487254],[3227.5,6.37717098]]]
["bitfinex","ETHUSD",1736467198370,[[3223.3,0.8263],[3223.2,3.58686128],[3222.9,0.15110362],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.5161639],[3226.3,1.10197254],[3227.5,6.37717098]]]
["bitfinex","ETHUSD",1736467199792,[[3223.3,0.8263],[3223.2,3.58686128],[3222.9,0.15110362],[3222.7,0.359269],[3222.2,0.26918675]],[[3225.2,0.8071],[3226.0,0.33397766],[3226.1,0.5161639],[3226.3,1.10197254],[3227.6,6.37717098]]]