{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1736294402751,[[3382.4,0.8126],[3381.4,0.02956215],[3381.3,2.04430709],[3381.0,0.35034027],[3380.9,1.01265766]],[[3383.1,0.8323],[3383.2,0.14196759],[3383.9,1.85214429],[3384.1,0.14473745],[3384.3,0.25]]]
["bitfinex","ETHUSD",1736294403140,[[3382.4,0.8126],[3381.4,0.02956215],[3381.0,0.35034027],[3380.9,1.01265766]],[[3383.1,0.8323],[3383.2,0.14196759],[3383.9,1.85214429],[3384.3,0.25]]]
["bitfinex","ETHUSD",1736294403141,[[3382.4,0.8126],[3382.0,1.23468939],[3381.8,3.38343478],[3381.7,2.46937879],[3381.5,3.08672349]],[[3383.1,0.8323],[3383.2,0.14196759],[3383.6,1.2376689],[3383.7,1.85214429],[3383.9,2.4753378]]]
["bitfinex","ETHUSD",1736294403340,[[3382.4,0.8126],[3382.1,0.02956215],[3382.0,1.23468939],[3381.8,3.38343478],[3381.7,2.46937879]],[[3383.1,0.8323],[3383.2,0.14196759],[3383.6,1.2376689],[3383.7,1.85214429],[3383.9,2.4753378]]]
["bitfinex","ETHUSD",1736294403560,[[3382.4,0.8126],[3382.1,0.02956215],[3382.0,1.23468939],[3381.9,2.864743],[3381.8,3.38343478]],[[3383.1,0.8323],[3383.2,0.14196759],[3383.6,1.2376689],[3383.7,1.85214429],[3383.9,5.3400808]]]
["bitfinex","ETHUSD",1736294403760,[[3382.1,2.07595154],[3381.9,3.38343478],[3381.8,2.46937879],[3381.6,3.08672349],[3381.3,5.74837527]],[[3383.1,0.8323],[3383.2,0.14196759],[3383.6,2.864743],[3383.7,1.2376689],[3383.8,1.85214429]]]
["bitfinex","ETHUSD",1736294403962,[[3382.1,2.07595154],[3381.9,3.98050621],[3381.8,2.46937879],[3381.6,5.95146649],[3381.3,5.74837527]],[[3382.9,0.58210323],[3383.1,0.8323],[3383.2,0.14196759],[3383.6,2.864743],[3383.7,1.2376689]]]
["bitfinex","ETHUSD",1736294404270,[[3382.1,2.07595154],[3381.8,2.46937879],[3381.6,5.95146649],[3381.3,5.74837527]],[[3382.9,0.58210323],[3383.1,0.8323],[3383.2,0.14196759],[3383.6,2.864743],[3383.7,1.2376689]]]
["bitfinex","ETHUSD",1736294404271,[[3382.1,0.84126215],[3381.7,1.23468939],[3381.6,4.71677709],[3381.4,4.00077948],[3381.3,3.08672349]],[[3382.9,0.58210323],[3383.1,0.8323],[3383.2,0.14196759],[3383.3,1.2376689],[3383.4,1.85214429]]]
["bitfinex","ETHUSD",1736294404568,[[3382.1,0.84126215],[3381.7,1.23468939],[3381.6,4.71677709],[3381.4,4.00077948],[3381.3,3.08672349]],[[3382.8,0.8256],[3382.9,0.73774031],[3383.2,0.14196759],[3383.3,1.2376689],[3383.4,1.85214429]]]
["bitfinex","ETHUSD",1736294405069,[[3382.1,0.84126215],[3381.7,2.76609008],[3381.6,4.71677709],[3381.4,2.46937879],[3381.2,3.08672349]],[[3382.8,0.8256],[3382.9,0.73774031],[3383.2,0.14196759],[3383.3,1.2376689],[3383.4,1.85214429]]]
["bitfinex","ETHUSD",1736294405675,[[3382.1,0.02956215],[3381.9,1.23468939],[3381.8,0.7841],[3381.7,3.38343478],[3381.6,5.33412179]],[[3382.8,0.8256],[3382.9,0.73774031],[3383.2,0.14196759],[3383.4,1.2376689],[3383.6,4.71688729]]]
["bitfinex","ETHUSD",1736294405971,[[3381.9,1.23468939],[3381.8,0.7841],[3381.7,3.38343478],[3381.6,5.33412179]],[[3382.8,0.8256],[3382.9,0.73774031],[3383.2,0.14196759],[3383.4,1.2376689],[3383.6,4.71688729]]]
["bitfinex","ETHUSD",1736294405972,[[3381.9,1.23468939],[3381.8,0.7841],[3381.7,3.38343478],[3381.6,2.46937879],[3381.3,2.864743]],[[3382.8,0.8256],[3382.9,0.73774031],[3383.2,0.14196759],[3383.3,2.864743],[3383.4,1.2376689]]]
["bitfinex","ETHUSD",1736294406270,[[3381.9,1.23468939],[3381.7,3.38343478],[3381.6,2.46937879],[3381.4,3.86942349],[3381.1,8.61311827]],[[3382.8,0.8256],[3382.9,0.73774031],[3383.2,0.14196759],[3383.3,2.864743],[3383.4,1.2376689]]]
["bitfinex","ETHUSD",1736294406473,[[3381.7,2.76609008],[3381.6,1.85203409],[3381.4,3.25207879],[3381.2,3.08672349],[3381.1,2.864743]],[[3382.8,0.8256],[3382.9,0.73774031],[3383.0,2.864743],[3383.2,1.37963649],[3383.4,1.85214429]]]
["bitfinex","ETHUSD",1736294406653,[[3381.7,2.76609008],[3381.6,1.85203409],[3381.4,3.25207879],[3381.2,3.08672349],[3380.8,2.864743]],[[3382.8,0.8256],[3382.9,0.73774031],[3383.0,2.864743],[3383.2,1.37963649],[3383.4,1.85214429]]]
["bitfinex","ETHUSD",1736294406853,[[3381.7,2.76609008],[3381.6,1.85203409],[3381.4,3.25207879],[3381.2,3.08672349],[3381.1,2.864743]],[[3382.8,0.8256],[3382.9,0.73774031],[3383.0,2.864743],[3383.2,1.37963649],[3383.4,1.85214429]]]
["bitfinex","ETHUSD",1736294407240,[[3381.5,1.02237595],[3381.4,0.7827],[3381.3,1.23468939],[3381.2,3.38343478],[3381.0,5.33412179]],[[3382.8,0.8256],[3382.9,1.97540921],[3383.0,4.71688729],[3383.2,2.61730539],[3383.3,3.09417225]]]
["bitfinex","ETHUSD",1736294407439,[[3381.5,1.02237595],[3381.4,0.7827],[3381.3,1.23468939],[3381.2,3.38343478],[3381.0,5.33412179]],[[3382.7,0.75178965],[3382.8,0.8256],[3382.9,1.39330598],[3383.0,4.71688729],[3383.2,2.61730539]]]
["bitfinex","ETHUSD",1736294407745,[[3381.5,1.02237595],[3381.4,1.23468939],[3381.2,1.85203409],[3381.1,4.39614369],[3381.0,2.46937879]],[[3382.7,0.75178965],[3382.8,0.8256],[3382.9,1.39330598],[3383.1,1.85214429],[3383.2,2.61730539]]]
["bitfinex","ETHUSD",1736294407951,[[3381.6,0.7532],[3381.5,1.02237595],[3381.4,1.23468939],[3381.2,1.85203409],[3381.1,4.39614369]],[[3382.8,0.8256],[3382.9,1.39330598],[3383.1,1.85214429],[3383.2,2.61730539],[3383.6,0.25]]]
["bitfinex","ETHUSD",1736294408146,[[3381.6,0.7532],[3381.5,1.23468939],[3381.4,2.864743],[3381.3,4.40581073],[3381.1,2.46937879]],[[3382.8,0.8256],[3382.9,1.39330598],[3383.2,1.99411188],[3383.3,5.3400808],[3383.5,3.84467999]]]
["bitfinex","ETHUSD",1736294408337,[[3381.6,0.7532],[3381.5,1.23468939],[3381.4,2.864743],[3381.3,4.40581073],[3381.1,2.46937879]],[[3382.8,0.8256],[3382.9,0.15563708],[3383.0,1.2376689],[3383.2,1.99411188],[3383.3,5.3400808]]]
["bitfinex","ETHUSD",1736294408543,[[3381.6,0.7532],[3381.5,1.23468939],[3381.3,4.40581073],[3381.1,2.46937879],[3381.0,5.95146649]],[[3382.8,0.8256],[3382.9,0.15563708],[3383.0,4.1024119],[3383.2,1.99411188],[3383.3,2.4753378]]]
["bitfinex","ETHUSD",1736294408871,[[3381.7,1.02237595],[3381.6,0.7532],[3381.5,1.53140069],[3381.4,1.23468939],[3381.3,1.85203409]],[[3382.6,0.8127],[3382.9,0.15563708],[3383.0,4.1024119],[3383.2,1.99411188],[3383.3,2.4753378]]]
["bitfinex","ETHUSD",1736294409178,[[3381.7,1.02237595],[3381.5,1.53140069],[3381.4,1.23468939],[3381.3,1.85203409]],[[3382.6,0.8127],[3382.9,0.15563708],[3383.0,4.1024119],[3383.2,1.99411188],[3383.3,2.4753378]]]
["bitfinex","ETHUSD",1736294409179,[[3381.7,1.02237595],[3381.5,1.53140069],[3381.4,1.23468939],[3381.3,1.85203409],[3380.9,0.7758]],[[3382.6,0.8127],[3382.7,2.864743],[3382.9,0.15563708],[3383.0,1.2376689],[3383.2,1.99411188]]]
["bitfinex","ETHUSD",1736294409472,[[3381.7,1.02237595],[3381.5,1.53140069],[3381.4,1.23468939],[3381.3,1.85203409],[3380.9,0.7758]],[[3382.3,0.8004],[3382.9,0.15563708],[3383.0,1.2376689],[3383.2,1.99411188]]]
["bitfinex","ETHUSD",1736294409473,[[3381.7,1.02237595],[3381.5,1.53140069],[3381.4,1.23468939],[3381.3,1.85203409],[3380.9,0.7758]],[[3382.3,0.8004],[3382.4,2.864743],[3382.9,0.15563708],[3383.0,1.2376689],[3383.2,1.99411188]]]
["bitfinex","ETHUSD",1736294409638,[[3381.7,1.02237595],[3381.5,1.53140069],[3381.4,1.23468939],[3381.3,1.85203409],[3380.9,0.7758]],[[3382.3,0.8004],[3382.4,2.864743],[3382.9,0.15563708],[3383.0,1.2376689],[3383.2,2.24411188]]]
["bitfinex","ETHUSD",1736294409838,[[3381.7,1.02237595],[3381.5,1.53140069],[3381.4,1.23468939],[3381.3,1.85203409],[3380.9,0.7758]],[[3382.3,0.8004],[3382.4,2.864743],[3382.9,0.40563708],[3383.0,1.2376689],[3383.2,1.99411188]]]
["bitfinex","ETHUSD",1736294410038,[[3381.7,1.02237595],[3381.5,1.53140069],[3381.4,1.23468939],[3381.3,1.85203409],[3380.9,0.7758]],[[3382.1,2.864743],[3382.2,0.7735],[3382.9,0.55569432],[3383.0,1.4876689],[3383.2,2.34568975]]]
["bitfinex","ETHUSD",1736294410272,[[3381.0,2.25706534],[3380.9,1.85203409],[3380.8,1.53140069],[3380.7,0.774],[3380.5,3.08672349]],[[3382.0,0.7735],[3382.1,2.864743],[3382.6,1.2376689],[3382.9,3.03103212],[3383.0,0.25]]]
["bitfinex","ETHUSD",1736294410480,[[3381.0,2.25706534],[3380.9,1.85203409],[3380.8,1.53140069],[3380.7,3.24337879],[3380.5,3.08672349]],[[3381.9,0.7735],[3382.0,0.2864743],[3382.1,2.864743],[3382.6,1.2376689],[3382.7,0.25]]]
["bitfinex","ETHUSD",1736294410772,[[3381.0,2.25706534],[3380.9,1.85203409],[3380.8,1.53140069],[3380.7,3.24337879],[3380.5,3.08672349]],[[3381.9,0.7735],[3382.0,0.2864743],[3382.1,2.864743],[3382.5,0.25],[3382.6,1.2376689]]]
["bitfinex","ETHUSD",1736294411274,[[3381.0,2.25706534],[3380.9,1.85203409],[3380.8,1.53140069],[3380.7,2.46937879],[3380.5,3.08672349]],[[3381.4,0.7861],[3381.5,2.864743],[3382.0,0.2864743],[3382.4,2.864743],[3382.5,0.25]]]
["bitfinex","ETHUSD",1736294411442,[[3381.0,2.25706534],[3380.9,1.85203409],[3380.8,1.53140069],[3380.7,2.46937879],[3380.5,3.08672349]],[[3381.4,0.7861],[3381.5,2.864743],[3382.0,0.2864743],[3382.1,0.25],[3382.4,2.864743]]]
["bitfinex","ETHUSD",1736294411637,[[3381.0,2.25706534],[3380.9,1.85203409],[3380.8,1.53140069],[3380.7,2.46937879],[3380.5,3.08672349]],[[3381.4,0.7861],[3382.0,0.2864743],[3382.1,0.25],[3382.2,0.25],[3383.7,6.33184115]]]
["bitfinex","ETHUSD",1736294411839,[[3380.6,0.7783],[3380.5,2.864743],[3380.2,1.23468939],[3380.1,1.53140069],[3380.0,1.85203409]],[[3381.4,0.7861],[3381.9,1.2376689],[3382.0,0.1503519],[3382.1,1.85214429],[3382.2,2.4753378]]]
["bitfinex","ETHUSD",1736294412176,[[3380.6,0.7783],[3380.2,4.09943239],[3380.1,1.53140069],[3380.0,1.85203409],[3379.7,3.08672349]],[[3381.1,0.5818711],[3381.9,1.2376689],[3382.0,0.1503519],[3382.1,1.85214429],[3382.2,2.4753378]]]
["bitfinex","ETHUSD",1736294412177,[[3380.6,0.7783],[3380.2,4.09943239],[3380.1,1.53140069],[3380.0,1.85203409],[3379.7,3.08672349]],[[3381.1,0.5818711],[3381.8,0.7957],[3381.9,1.2376689],[3382.0,0.1503519],[3382.1,4.71688729]]]
["bitfinex","ETHUSD",1736294412480,[[3380.6,0.7783],[3380.2,1.23468939],[3380.1,1.53140069],[3380.0,4.71677709],[3379.7,3.08672349]],[[3381.1,0.5818711],[3381.8,0.7957],[3381.9,1.2376689],[3382.0,3.0150949],[3382.1,1.85214429]]]
["bitfinex","ETHUSD",1736294412702,[[3380.6,0.7783],[3380.4,2.864743],[3380.2,1.23468939],[3380.1,1.53140069],[3380.0,1.85203409]],[[3381.1,0.5818711],[3381.8,0.7957],[3381.9,1.2376689],[3382.0,0.1503519],[3382.1,1.85214429]]]
["bitfinex","ETHUSD",1736294412858,[[3380.6,0.7783],[3380.4,2.864743],[3380.2,1.23468939],[3380.1,1.53140069],[3380.0,1.85203409]],[[3381.8,0.7957],[3381.9,1.2376689],[3382.1,1.85214429],[3382.7,3.7130067],[3383.0,4.58184115]]]
["bitfinex","ETHUSD",1736294413061,[[3381.1,0.8245],[3381.0,2.864743],[3380.1,1.23468939],[3379.9,2.35203409],[3379.8,2.46937879]],[[3382.1,1.2376689],[3382.2,0.8222],[3382.3,1.85214429],[3382.4,2.4753378],[3382.6,3.09417225]]]
["bitfinex","ETHUSD",1736294413245,[[3381.1,0.8245],[3380.7,2.864743],[3380.1,1.23468939],[3379.9,2.10203409],[3379.8,2.46937879]],[[3382.1,1.2376689],[3382.2,0.8222],[3382.3,1.85214429],[3382.4,2.4753378],[3382.6,5.95891525]]]
["bitfinex","ETHUSD",1736294413447,[[3380.1,1.23468939],[3379.9,2.10203409],[3379.8,2.46937879]],[[3382.1,1.2376689],[3382.3,1.85214429],[3382.4,2.4753378],[3382.6,5.95891525]]]
["bitfinex","ETHUSD",1736294413448,[[3380.2,0.8245],[3380.1,1.23468939],[3379.9,1.85203409],[3379.8,2.46937879],[3379.6,3.08672349]],[[3381.9,0.8222],[3382.0,2.864743],[3382.1,1.2376689],[3382.3,1.85214429],[3382.4,2.4753378]]]
["bitfinex","ETHUSD",1736294413651,[[3380.2,0.8245],[3380.1,1.23468939],[3380.0,2.864743],[3379.9,1.85203409],[3379.8,2.46937879]],[[3381.9,0.8222],[3382.0,2.864743],[3382.1,1.2376689],[3382.3,1.85214429],[3382.4,2.4753378]]]
["bitfinex","ETHUSD",1736294414069,[[3380.2,0.8245],[3380.1,1.23468939],[3380.0,2.864743],[3379.9,1.85203409],[3379.8,2.46937879]],[[3381.7,2.864743],[3382.1,1.2376689],[3382.3,2.10214429],[3382.4,5.3400808],[3382.6,3.09417225]]]
["bitfinex","ETHUSD",1736294414261,[[3380.6,1.23468939],[3380.2,3.29387879],[3380.1,3.08672349],[3379.9,1.85203409],[3379.8,3.70406818]],[[3381.6,0.7748],[3381.7,2.864743],[3382.3,2.10214429],[3382.6,3.09417225]]]
["bitfinex","ETHUSD",1736294414262,[[3380.6,1.23468939],[3380.2,3.29387879],[3380.1,3.08672349],[3379.9,1.85203409],[3379.8,3.70406818]],[[3381.6,0.7748],[3381.7,2.864743],[3382.3,0.25],[3382.6,1.2376689],[3382.8,1.85214429]]]
["bitfinex","ETHUSD",1736294414553,[[3380.6,1.23468939],[3380.2,3.29387879],[3380.1,3.08672349],[3379.9,1.85203409],[3379.8,6.56881118]],[[3381.6,0.7748],[3381.7,2.864743],[3382.1,0.25],[3382.4,3.114743],[3382.6,1.2376689]]]
["bitfinex","ETHUSD",1736294414794,[[3380.6,1.23468939],[3380.2,2.46937879],[3380.1,3.08672349],[3379.9,2.60363409],[3379.8,3.70406818]],[[3381.3,0.7935],[3381.4,2.864743],[3381.5,0.219],[3382.1,0.25],[3382.4,3.114743]]]
["bitfinex","ETHUSD",1736294414987,[[3380.6,1.23468939],[3380.2,2.46937879],[3380.1,3.08672349],[3379.9,2.60363409],[3379.8,3.70406818]],[[3381.1,0.7935],[3381.2,0.3877243],[3381.4,2.864743],[3381.5,0.219],[3382.1,0.25]]]
["bitfinex","ETHUSD",1736294415152,[[3380.6,1.98628939],[3380.4,4.71677709],[3380.3,0.0295807],[3380.2,2.46937879],[3380.1,3.08672349]],[[3382.2,0.7935],[3382.3,2.864743],[3382.7,1.10453295],[3382.8,1.85214429],[3382.9,2.63097488]]]
["bitfinex","ETHUSD",1736294415346,[[3380.6,1.98628939],[3380.5,0.02957731],[3380.4,4.71677709],[3380.2,2.46937879],[3380.1,3.08672349]],[[3382.0,0.7935],[3382.1,0.219],[3382.3,2.864743],[3382.7,1.10453295],[3382.8,1.85214429]]]
["bitfinex","ETHUSD",1736294415554,[[3380.6,1.23468939],[3380.4,1.85203409],[3380.2,0.7832],[3380.1,2.864743],[3379.3,4.51368588]],[[3381.8,0.7865],[3381.9,1.85214429],[3382.0,2.864743],[3382.1,2.6943378],[3382.2,3.49109363]]]
["bitfinex","ETHUSD",1736294415754,[[3380.4,2.89432354],[3380.2,0.7832],[3379.6,4.09943239],[3379.4,1.85203409],[3379.3,4.51368588]],[[3381.6,0.7865],[3381.7,1.78800763],[3381.9,1.85214429],[3382.1,2.6943378],[3382.2,3.24109363]]]
["bitfinex","ETHUSD",1736294416565,[[3380.4,0.02958054],[3380.2,0.7832],[3380.1,2.864743],[3379.6,1.23468939],[3379.4,1.85203409]],[[3381.6,0.7865],[3381.7,1.78800763],[3381.9,1.85214429],[3382.1,5.5590808],[3382.2,3.24109363]]]
["bitfinex","ETHUSD",1736294416777,[[3380.2,0.7832],[3379.8,2.864743],[3379.6,1.23468939],[3379.4,1.85203409],[3379.2,2.97863631]],[[3381.6,0.7865],[3381.7,1.78800763],[3381.8,2.864743],[3381.9,1.85214429],[3382.1,2.6943378]]]
["bitfinex","ETHUSD",1736294416981,[[3380.2,0.7832],[3379.9,1.23468939],[3379.8,2.864743],[3379.7,1.85203409],[3379.5,2.46937879]],[[3381.6,0.7865],[3381.7,0.55033873],[3381.8,2.864743],[3382.1,1.4566689],[3382.2,0.14692138]]]
["bitfinex","ETHUSD",1736294417180,[[3380.2,0.7832],[3379.9,1.23468939],[3379.8,2.864743],[3379.7,1.85203409],[3379.5,2.46937879]],[[3381.6,0.7865],[3381.7,0.55033873],[3381.8,2.864743],[3382.1,1.4566689],[3382.2,0.39692138]]]
["bitfinex","ETHUSD",1736294417361,[[3381.1,2.864743],[3380.6,0.7587],[3380.3,0.02958096],[3380.0,0.219],[3379.9,1.23468939]],[[3381.6,0.7865],[3382.1,1.2376689],[3382.2,0.14692138],[3382.7,5.36],[3382.9,3.86864378]]]
["bitfinex","ETHUSD",1736294417580,[[3381.1,2.864743],[3380.7,0.0295776],[3380.6,0.7587],[3380.0,0.219],[3379.9,1.58502966]],[[3381.5,0.14517542],[3381.6,0.7865],[3382.1,1.2376689],[3382.5,0.219],[3382.7,5.36]]]
["bitfinex","ETHUSD",1736294417886,[[3381.1,0.7677],[3380.8,2.864743],[3380.7,0.0295776],[3380.0,0.219],[3379.7,3.33672348]],[[3381.5,0.73243933],[3381.9,0.7543],[3382.1,1.2376689],[3382.5,0.219],[3382.6,3.24446859]]]
["bitfinex","ETHUSD",1736294418090,[[3381.1,0.7677],[3380.8,2.864743],[3380.0,0.219],[3379.8,0.58288399],[3379.7,1.48468939]],[[3381.5,0.73243933],[3381.9,0.7543],[3382.1,1.2376689],[3382.5,0.219],[3382.6,3.24446859]]]
["bitfinex","ETHUSD",1736294418091,[[3381.1,0.7677],[3380.8,2.864743],[3380.0,0.219],[3379.8,0.58288399],[3379.7,1.48468939]],[[3381.5,0.73243933],[3381.9,0.7543],[3382.1,1.2376689],[3382.5,0.219],[3382.6,6.10921159]]]
["bitfinex","ETHUSD",1736294418291,[[3380.5,2.864743],[3380.0,0.219],[3379.8,0.58288399],[3379.7,1.48468939],[3379.5,1.85203409]],[[3381.5,0.73243933],[3381.9,0.7543],[3382.1,1.2376689],[3382.3,4.71688729],[3382.5,0.219]]]
["bitfinex","ETHUSD",1736294418489,[[3380.6,0.7677],[3380.2,2.864743],[3380.0,0.219],[3379.8,0.58288399],[3379.7,1.23468939]],[[3381.4,0.7543],[3381.5,0.73243933],[3382.1,1.2376689],[3382.3,4.71688729],[3382.5,0.469]]]
["bitfinex","ETHUSD",1736294418689,[[3380.6,0.7677],[3380.3,0.02957903],[3380.2,2.864743],[3380.0,0.219],[3379.8,0.58288399]],[[3381.4,0.7543],[3381.5,0.73243933],[3382.1,1.2376689],[3382.3,4.71688729],[3382.5,0.219]]]
["bitfinex","ETHUSD",1736294418892,[[3380.7,0.02957903],[3380.6,0.7677],[3380.5,2.864743],[3380.0,0.219],[3379.8,0.58288399]],[[3381.5,0.58726391],[3381.7,0.7543],[3382.1,1.2376689],[3382.3,1.85214429],[3382.6,6.10921159]]]
["bitfinex","ETHUSD",1736294419191,[[3380.7,0.02957903],[3380.6,0.7677],[3380.5,2.864743],[3380.0,0.219],[3379.8,0.58288399]],[[3381.5,0.58726391],[3381.7,0.7543],[3382.1,1.4566689],[3382.3,1.85214429],[3382.6,6.10921159]]]
["bitfinex","ETHUSD",1736294419397,[[3380.9,0.7754],[3380.8,2.864743],[3380.2,1.23468939],[3380.0,2.07103409],[3379.9,2.46937879]],[[3381.4,0.14517542],[3381.5,0.58726391],[3381.7,0.7543],[3382.1,0.219],[3382.6,4.25270824]]]
["bitfinex","ETHUSD",1736294419761,[[3380.9,0.7754],[3380.8,2.864743],[3380.2,1.23468939],[3380.0,2.07103409],[3379.9,2.46937879]],[[3381.5,0.58726391],[3381.7,0.7543],[3382.1,0.219],[3382.6,4.25270824],[3385.0,0.46249127]]]
["bitfinex","ETHUSD",1736294420087,[[3380.9,0.7754],[3380.5,2.864743],[3380.2,1.23468939],[3380.1,0.219],[3380.0,1.85203409]],[[3381.5,0.58726391],[3381.7,0.7543],[3382.1,0.219],[3382.6,4.25270824],[3385.0,0.46249127]]]
["bitfinex","ETHUSD",1736294420283,[[3380.5,0.02957343],[3380.3,0.7754],[3380.2,4.09943239],[3380.1,0.219],[3380.0,1.85203409]],[[3381.5,0.58726391],[3381.7,0.7543],[3382.0,2.864743],[3382.1,0.219],[3382.6,1.63796524]]]
["bitfinex","ETHUSD",1736294420457,[[3380.5,0.02957343],[3380.3,0.7754],[3380.2,4.09943239],[3380.1,0.219],[3380.0,1.85203409]],[[3381.5,0.58726391],[3381.7,0.7543],[3382.1,0.219],[3382.3,2.864743],[3382.6,1.63796524]]]
["bitfinex","ETHUSD",1736294420664,[[3380.3,2.01008939],[3380.2,4.71677709],[3380.0,2.46937879],[3379.8,3.66960748],[3379.5,3.70406818]],[[3381.3,0.8128],[3381.4,0.14450112],[3381.5,0.58726391],[3382.1,0.219],[3382.3,2.864743]]]
["bitfinex","ETHUSD",1736294420895,[[3380.4,0.02957763],[3380.3,2.01008939],[3380.2,4.71677709],[3380.0,2.46937879],[3379.8,3.66960748]],[[3381.3,0.9672565],[3381.5,0.58726391],[3382.0,2.864743],[3382.1,0.219],[3382.6,0.5]]]
["bitfinex","ETHUSD",1736294421194,[[3380.4,0.02957763],[3380.3,2.01008939],[3380.2,4.71677709],[3380.0,2.46937879],[3379.8,3.66960748]],[[3381.2,0.14450112],[3381.3,0.8128],[3381.5,0.58726391],[3382.1,0.219],[3382.3,2.864743]]]
["bitfinex","ETHUSD",1736294421373,[[3380.3,2.01008939],[3380.2,4.71677709],[3380.0,2.46937879],[3379.8,3.66960748],[3378.8,0.46249127]],[[3381.2,0.14450112],[3381.3,0.8128],[3381.5,0.58726391],[3382.1,0.219],[3382.3,2.864743]]]
["bitfinex","ETHUSD",1736294421593,[[3380.3,2.01008939],[3380.2,4.71677709],[3380.0,2.46937879],[3379.8,3.66960748],[3379.6,0.219]],[[3381.3,0.8128],[3382.1,0.219],[3382.3,2.864743],[3383.8,7.9736998],[3384.0,0.78323254]]]
["bitfinex","ETHUSD",1736294421775,[[3380.3,0.7754],[3380.2,2.864743],[3379.8,1.81757338],[3379.7,1.85203409],[3379.6,0.219]],[[3381.3,0.8128],[3382.1,0.219],[3382.3,4.1024119],[3382.4,1.85214429],[3382.6,2.9753378]]]
["bitfinex","ETHUSD",1736294421975,[[3380.3,0.7754],[3380.2,2.864743],[3379.8,1.81757338],[3379.7,1.85203409],[3379.6,0.219]],[[3381.3,0.8128],[3382.1,0.219],[3382.3,4.1024119],[3382.4,1.85214429],[3382.5,0.25]]]
["bitfinex","ETHUSD",1736294422183,[[3380.3,0.7754],[3380.2,2.864743],[3379.8,1.81757338],[3379.7,1.85203409],[3379.6,0.219]],[[3381.3,0.8128],[3382.0,2.864743],[3382.1,0.219],[3382.3,1.2376689],[3382.4,1.85214429]]]
["bitfinex","ETHUSD",1736294422493,[[3380.3,0.7754],[3380.2,2.864743],[3379.8,1.81757338],[3379.7,1.85203409],[3378.8,0.71249127]],[[3381.1,0.76],[3381.2,0.14450112],[3382.0,2.864743],[3382.1,0.219],[3382.3,1.4876689]]]
["bitfinex","ETHUSD",1736294422693,[[3380.3,0.7754],[3380.2,2.864743],[3379.9,0.02957904],[3379.8,1.81757338],[3379.7,1.85203409]],[[3381.1,0.76],[3381.2,0.14450112],[3382.0,2.864743],[3382.1,0.219],[3382.3,1.4876689]]]
["bitfinex","ETHUSD",1736294422898,[[3380.0,0.7616],[3379.9,2.864743],[3379.8,0.58288399],[3379.6,1.23468939],[3379.5,2.07103409]],[[3381.1,0.76],[3381.7,2.864743],[3382.0,0.1502574],[3382.1,1.4566689],[3382.2,0.25]]]
["bitfinex","ETHUSD",1736294423098,[[3380.0,0.7616],[3379.9,2.864743],[3379.8,0.58288399],[3379.6,1.23468939],[3379.5,2.07103409]],[[3381.1,0.76],[3381.2,0.219],[3381.7,2.864743],[3382.0,0.1502574],[3382.1,1.2376689]]]
["bitfinex","ETHUSD",1736294423302,[[3380.0,0.7616],[3379.9,2.864743],[3379.8,0.58288399],[3379.6,1.23468939],[3379.5,2.07103409]],[[3380.9,0.76],[3381.0,0.14450112],[3381.2,0.219],[3381.7,2.864743],[3382.0,0.4002574]]]
["bitfinex","ETHUSD",1736294423476,[[3379.9,2.864743],[3379.8,0.58288399],[3379.6,1.23468939],[3379.5,2.07103409]],[[3380.9,0.76],[3381.0,0.14450112],[3381.2,0.219],[3381.7,2.864743],[3382.0,0.4002574]]]
["bitfinex","ETHUSD",1736294423477,[[3379.9,2.864743],[3379.8,1.35508399],[3379.6,1.23468939],[3379.5,2.07103409],[3378.5,4.32141288]],[[3380.5,0.59444563],[3380.9,0.76],[3381.0,0.14450112],[3381.2,0.219],[3381.7,2.864743]]]
["bitfinex","ETHUSD",1736294423877,[[3379.8,1.35508399],[3379.7,2.864743],[3379.6,1.23468939],[3379.5,1.85203409],[3379.0,0.219]],[[3380.5,0.59444563],[3380.9,0.76],[3381.0,0.14450112],[3381.2,0.219],[3381.7,2.864743]]]
["bitfinex","ETHUSD",1736294424113,[[3379.8,1.35508399],[3379.7,2.864743],[3379.4,1.23468939],[3379.2,1.85203409],[3379.1,2.46937879]],[[3380.5,0.59444563],[3380.9,0.76],[3381.0,0.14450112],[3381.2,0.219],[3381.7,2.864743]]]
["bitfinex","ETHUSD",1736294424474,[[3379.8,1.35508399],[3379.7,2.864743],[3379.4,1.23468939],[3379.2,1.85203409],[3379.1,2.46937879]],[[3380.4,0.7705],[3380.5,0.59444563],[3381.2,0.219],[3381.7,2.864743],[3382.1,2.10214429]]]
["bitfinex","ETHUSD",1736294424798,[[3379.8,1.35508399],[3379.7,2.864743],[3379.4,1.23468939],[3379.2,1.85203409],[3379.1,2.46937879]],[[3380.4,0.7705],[3380.5,0.59444563],[3381.2,0.219],[3381.4,2.864743],[3381.9,0.25]]]
["bitfinex","ETHUSD",1736294425322,[[3379.8,1.35508399],[3379.7,2.864743],[3379.2,1.23468939],[3379.0,1.85203409],[3378.9,2.46937879]],[[3380.4,0.7705],[3380.5,0.59444563],[3381.2,0.219],[3381.4,2.864743],[3381.6,0.14391929]]]
["bitfinex","ETHUSD",1736294425520,[[3379.8,1.35508399],[3379.7,2.864743],[3379.2,1.23468939],[3379.0,2.07103409],[3378.9,2.46937879]],[[3380.4,0.7705],[3380.5,0.59444563],[3381.2,0.219],[3381.4,2.864743],[3381.6,0.14391929]]]
["bitfinex","ETHUSD",1736294425665,[[3379.8,1.35508399],[3379.7,2.864743],[3379.2,1.23468939],[3379.0,2.07103409],[3378.9,2.46937879]],[[3380.3,0.14450112],[3380.4,0.7705],[3380.5,0.59444563],[3381.2,0.219],[3381.4,2.864743]]]
["bitfinex","ETHUSD",1736294426007,[[3379.5,0.7722],[3379.4,2.864743],[3379.2,1.23468939],[3379.0,1.85203409],[3378.9,2.46937879]],[[3380.3,0.14450112],[3380.4,0.7705],[3380.5,0.59444563],[3381.1,2.864743],[3381.2,0.219]]]
["bitfinex","ETHUSD",1736294426204,[[3380.0,2.864743],[3379.8,0.7722],[3379.6,2.8943285],[3379.5,0.219],[3379.2,1.23468939]],[[3380.3,0.14450112]]]
["bitfinex","ETHUSD",1736294426205,[[3380.0,2.864743],[3379.8,0.7722],[3379.6,2.8943285],[3379.5,0.219],[3379.2,1.23468939]],[[3380.3,0.14450112],[3381.6,0.7705],[3381.9,1.2376689],[3382.0,1.85214429],[3382.4,3.09417225]]]
["bitfinex","ETHUSD",1736294426391,[[3380.2,0.7722],[3380.0,2.864743],[3379.5,0.219],[3379.3,0.25],[3379.1,1.5976257]],[[3381.5,0.58870363],[3381.6,0.7705],[3381.8,1.2376689],[3382.0,1.85214429],[3382.1,3.083743]]]
["bitfinex","ETHUSD",1736294426565,[[3380.3,2.89431984],[3380.2,0.7722],[3379.6,2.864743],[3379.5,0.219],[3379.3,0.25]],[[3381.4,0.14450112],[3381.5,0.58870363],[3381.6,0.7705],[3381.8,1.2376689],[3382.0,1.85214429]]]
["bitfinex","ETHUSD",1736294426765,[[3380.3,2.89431984],[3380.2,0.7722],[3379.6,2.864743],[3379.5,0.219],[3379.3,0.5]],[[3381.4,0.14450112],[3381.6,0.7705],[3381.8,1.39159241],[3382.0,1.85214429],[3382.7,0.25]]]
["bitfinex","ETHUSD",1736294426966,[[3381.3,2.864743],[3380.3,0.02957682],[3380.1,0.25],[3379.6,2.864743],[3379.5,0.219]],[[3381.4,0.14450112],[3381.8,1.39159241],[3382.0,1.85214429],[3382.4,0.14624818],[3382.5,0.7705]]]
["bitfinex","ETHUSD",1736294427166,[[3381.3,3.636943],[3380.5,0.219],[3380.2,0.02956984],[3380.1,0.25],[3380.0,0.36293631]],[[3381.8,1.39159241],[3382.0,1.85214429],[3382.5,0.7705],[3382.9,4.70647823],[3383.2,2.864743]]]
["bitfinex","ETHUSD",1736294427366,[[3381.3,3.636943],[3380.5,0.219],[3380.1,0.25]],[[3381.8,1.39159241],[3382.0,1.85214429],[3382.5,0.7705],[3382.9,4.70647823],[3383.2,2.864743]]]
["bitfinex","ETHUSD",1736294427367,[[3381.3,3.636943],[3380.5,0.219],[3380.1,0.25],[3377.8,0.4499929],[3377.2,0.6165749]],[[3381.7,0.14450112],[3381.8,1.39159241],[3382.0,1.85214429],[3382.5,0.7705],[3382.9,4.70647823]]]
["bitfinex","ETHUSD",1736294427598,[[3381.3,3.636943],[3380.5,0.219],[3380.1,0.25],[3379.7,0.25],[3379.6,4.09943239]],[[3381.8,0.15392351],[3382.4,1.2376689],[3382.5,0.7705],[3382.6,1.85214429],[3382.8,2.4753378]]]
["bitfinex","ETHUSD",1736294427769,[[3381.3,3.636943],[3380.5,0.219],[3380.1,0.25],[3379.9,0.25],[3379.6,4.09943239]],[[3381.6,0.14450112],[3381.8,0.15392351],[3382.4,1.2376689],[3382.5,0.7705],[3382.6,1.85214429]]]
["bitfinex","ETHUSD",1736294427970,[[3381.4,0.02956885],[3381.3,3.636943],[3380.5,0.219],[3380.3,0.25],[3379.9,0.25]],[[3381.8,0.15392351],[3382.4,1.2376689],[3382.5,0.7705],[3382.6,1.85214429],[3383.2,3.7130067]]]
["bitfinex","ETHUSD",1736294428179,[[3381.6,2.864743],[3381.4,0.02956885],[3381.3,0.7722],[3380.8,0.59794466],[3380.5,0.469]],[[3381.7,0.14450112],[3381.8,0.15392351],[3382.4,1.2376689],[3382.5,0.7705],[3382.6,1.85214429]]]
["bitfinex","ETHUSD",1736294428481,[[3381.6,2.864743],[3381.4,0.02956885],[3381.3,0.7722],[3381.0,2.864743],[3380.8,0.59794466]],[[3382.4,1.2376689],[3382.6,1.85214429],[3382.9,3.09417225],[3384.1,0.5],[3390.3,8.0]]]
["bitfinex","ETHUSD",1736294428685,[[3381.7,0.02956459],[3381.6,2.864743],[3381.3,0.7722],[3381.0,2.864743],[3380.8,0.59794466]],[[3382.4,1.82661301],[3382.6,1.85214429],[3382.8,3.2458378],[3382.9,3.09417225],[3383.1,0.219]]]
["bitfinex","ETHUSD",1736294428904,[[3381.7,0.02956459],[3381.6,2.864743],[3381.3,0.7722],[3381.0,2.864743],[3380.8,0.59794466]],[[3382.3,0.13968442],[3382.4,1.2376689],[3382.6,1.85214429],[3382.8,3.2458378],[3382.9,3.09417225]]]
["bitfinex","ETHUSD",1736294429075,[[3381.7,0.02956459],[3381.6,2.864743],[3381.3,0.7722],[3381.0,2.864743],[3380.8,0.59794466]],[[3382.3,0.13968442],[3382.8,3.2458378]]]
["bitfinex","ETHUSD",1736294429076,[[3381.7,0.02956459],[3381.6,2.864743],[3381.3,0.7722],[3381.0,2.864743],[3380.8,0.59794466]],[[3382.3,0.13968442],[3382.8,0.7705],[3383.5,4.1024119],[3383.6,1.85214429],[3383.7,0.25]]]
["bitfinex","ETHUSD",1736294429408,[[3381.6,2.864743],[3381.3,0.7722],[3381.0,2.864743],[3380.8,0.59794466],[3379.8,8.84]],[[3382.5,0.58130548],[3382.8,0.7705],[3383.5,4.1024119],[3383.6,1.85214429],[3383.7,0.25]]]
["bitfinex","ETHUSD",1736294429602,[[3381.6,2.864743],[3381.3,0.7722],[3381.0,2.864743],[3380.8,0.59794466],[3379.8,8.84]],[[3382.5,0.58130548],[3382.8,0.7705],[3383.1,0.219],[3383.5,4.1024119],[3383.6,1.85214429]]]
["bitfinex","ETHUSD",1736294429805,[[3381.6,2.864743],[3381.3,0.7722],[3381.0,2.864743],[3380.8,0.59794466],[3380.2,3.23098199]],[[3382.4,0.14019235],[3382.5,0.58130548],[3382.8,0.7705],[3383.1,0.219],[3383.5,4.1024119]]]
["bitfinex","ETHUSD",1736294429972,[[3381.6,2.864743],[3381.3,0.7722],[3380.9,0.219],[3380.8,0.59794466],[3380.7,1.23468939]],[[3382.4,0.14019235],[3382.5,0.58130548],[3382.8,0.7705],[3383.1,0.219],[3383.5,4.1024119]]]
["bitfinex","ETHUSD",1736294430173,[[3381.6,2.864743],[3381.3,0.7722],[3381.0,1.23468939],[3380.9,2.07103409],[3380.8,0.59794466]],[[3382.4,0.14019235],[3382.5,0.58130548],[3382.8,0.7705],[3383.1,0.219],[3383.5,2.864743]]]
["bitfinex","ETHUSD",1736294430573,[[3381.3,3.636943],[3381.0,1.23468939],[3380.9,2.07103409],[3380.8,0.59794466],[3378.6,3.01762887]],[[3382.4,0.14019235],[3382.5,0.58130548],[3382.8,0.7705],[3383.1,0.219],[3383.2,2.864743]]]
["bitfinex","ETHUSD",1736294430774,[[3381.3,3.636943],[3381.0,1.23468939],[3380.9,1.85203409],[3380.8,0.59794466],[3378.6,3.01762887]],[[3382.5,0.58130548],[3382.8,0.7705],[3383.1,0.219],[3383.2,2.864743],[3673.4,0.01661518]]]
["bitfinex","ETHUSD",1736294431107,[[3381.4,0.02956802],[3381.3,3.636943],[3381.0,1.23468939],[3380.9,1.85203409],[3380.8,0.81694466]],[[3382.4,0.14019235],[3382.5,0.58130548],[3382.7,0.219],[3382.8,0.7705],[3383.2,2.864743]]]
["bitfinex","ETHUSD",1736294431417,[[3381.6,2.864743],[3381.3,0.7722],[3381.0,1.23468939],[3380.9,2.07103409],[3380.8,0.59794466]],[[3382.5,0.58130548],[3382.7,0.219],[3382.8,0.7705],[3383.5,2.864743],[3384.1,2.7253378]]]
["bitfinex","ETHUSD",1736294431572,[[3381.6,2.864743],[3381.3,0.7722],[3381.0,2.864743],[3380.9,1.45368939],[3380.8,0.59794466]],[[3382.5,0.58130548],[3382.7,0.219],[3382.8,0.7705],[3383.5,2.864743],[3383.6,1.2376689]]]
["bitfinex","ETHUSD",1736294432194,[[3381.6,2.864743],[3381.3,3.72959],[3380.9,1.45368939],[3380.8,3.55575466],[3380.4,6.04489349]],[[3382.5,0.58130548],[3382.8,3.72664],[3383.0,0.219],[3383.2,2.95579],[3383.5,2.864743]]]
["bitfinex","ETHUSD",1736294432395,[[3381.8,2.95699],[3381.6,2.864743],[3381.3,3.72959],[3380.9,1.45368939],[3380.8,3.55575466]],[[3382.4,0.14019235],[3382.5,0.58130548],[3382.8,3.72664],[3383.0,0.219],[3383.2,2.95579]]]
["bitfinex","ETHUSD",1736294432996,[[3381.8,2.95699],[3381.6,2.864743],[3381.3,3.72959],[3381.0,1.23468939],[3380.9,0.219]],[[3382.4,0.14019235],[3382.5,0.58130548],[3382.8,3.72664],[3383.0,0.219],[3383.2,2.95579]]]
["bitfinex","ETHUSD",1736294433200,[[3381.8,2.95699],[3381.6,2.864743],[3381.3,3.72959],[3381.0,1.23468939],[3380.9,0.219]],[[3382.4,0.14019235],[3382.5,0.58130548],[3382.8,0.7705],[3383.0,0.219],[3383.2,2.95579]]]
["bitfinex","ETHUSD",1736294433404,[[3381.8,2.95699],[3381.6,2.864743],[3381.3,3.72959],[3381.0,1.23468939],[3380.9,0.219]],[[3382.5,0.58130548],[3382.7,2.95624],[3382.8,0.7705],[3383.0,0.219],[3383.2,2.95579]]]
["bitfinex","ETHUSD",1736294433876,[[3381.8,2.95699],[3381.6,2.864743],[3381.3,3.72959],[3381.0,1.23468939],[3380.9,0.219]],[[3382.4,0.14019235],[3382.5,0.58130548],[3382.7,2.95624],[3382.8,0.7705],[3383.0,0.219]]]
["bitfinex","ETHUSD",1736294434381,[[3381.9,2.98645503],[3381.6,2.864743],[3381.4,2.95731],[3381.3,0.7722],[3381.1,2.95758]],[[3382.4,0.14019235],[3382.5,0.58130548],[3382.8,3.72666],[3383.0,0.219],[3384.1,2.4753378]]]
["bitfinex","ETHUSD",1736294434581,[[3382.0,2.95677],[3381.9,2.89430803],[3381.6,2.95713],[3381.3,0.7722],[3381.1,2.95758]],[[3382.4,0.14019235],[3382.5,0.58130548],[3382.8,0.7705],[3383.4,2.95568],[3383.7,1.2376689]]]
["bitfinex","ETHUSD",1736294434910,[[3382.2,5.821323],[3382.1,0.02956435],[3382.0,0.8071],[3381.8,2.95693],[3381.3,2.95737]],[[3382.5,0.58130548],[3383.1,0.7665],[3383.2,0.219],[3383.3,2.95573],[3383.6,2.95543]]]
["bitfinex","ETHUSD",1736294435112,[[3382.3,0.02956188],[3382.2,5.821323],[3382.0,0.8071],[3381.8,2.95693],[3381.3,2.95737]],[[3382.5,0.58130548],[3383.1,0.7665],[3383.2,0.219],[3383.3,2.95573],[3383.6,2.95543]]]
["bitfinex","ETHUSD",1736294435318,[[3382.3,2.98611188],[3382.2,2.864743],[3382.0,0.8071],[3381.8,2.95693],[3381.3,2.95737]],[[3382.5,0.58130548],[3383.1,0.7665],[3383.2,0.219],[3383.3,2.95573],[3383.6,2.95543]]]
["bitfinex","ETHUSD",1736294435620,[[3382.3,0.02956188],[3382.2,2.864743],[3382.1,2.95671],[3382.0,0.8071],[3381.8,2.95693]],[[3382.5,0.58130548],[3383.1,0.7665],[3383.2,3.17478],[3383.6,2.95543],[3384.1,8.2950808]]]
["bitfinex","ETHUSD",1736294435919,[[3382.3,0.02956188],[3382.2,2.864743],[3382.1,2.95671],[3382.0,0.8071],[3381.8,2.95693]],[[3382.5,0.58130548],[3383.1,0.7665],[3383.2,3.17478],[3383.6,2.95543],[3384.0,1.2376689]]]
["bitfinex","ETHUSD",1736294436222,[[3382.3,0.02956188],[3382.2,2.864743],[3382.1,2.95671],[3382.0,0.8071],[3381.8,2.95693]],[[3382.4,0.14019235],[3382.5,0.58130548],[3383.1,0.7665],[3383.2,3.17478],[3383.6,2.95543]]]
["bitfinex","ETHUSD",1736294436577,[[3382.3,0.02956188],[3382.2,2.864743],[3382.1,2.95671],[3382.0,0.8071],[3381.8,2.95693]],[[3382.5,0.58130548],[3383.1,0.7665],[3383.2,3.17478],[3383.6,2.95543],[3384.5,0.8323]]]
["bitfinex","ETHUSD",1736294436824,[[3382.3,0.02956188],[3382.2,2.864743],[3382.1,2.95671],[3382.0,0.8071],[3381.8,2.95693]],[[3382.4,0.14019235],[3382.5,0.58130548],[3383.1,0.7665],[3383.2,3.17478],[3383.6,2.95543]]]
["bitfinex","ETHUSD",1736294437289,[[3382.2,2.864743],[3382.1,2.95671],[3382.0,0.8071],[3381.6,2.95717],[3379.9,1.0665678]],[[3382.5,0.58130548],[3383.1,3.72239],[3383.2,0.219],[3383.5,2.95557],[3384.3,5.4301978]]]
["bitfinex","ETHUSD",1736294437614,[[3382.2,2.864743],[3382.1,2.95671],[3382.0,0.8071],[3381.6,2.95717],[3379.9,1.0665678]],[[3382.4,0.14019235],[3382.5,0.58130548],[3383.1,3.72239],[3383.2,0.219],[3383.5,2.95557]]]
["bitfinex","ETHUSD",1736294438022,[[3382.2,2.864743],[3382.1,2.95671],[3382.0,0.8071],[3381.6,2.95717],[3380.4,3.70406818]],[[3382.4,0.14019235],[3382.5,0.58130548],[3383.1,3.72239],[3383.2,0.219],[3383.5,2.95557]]]
["bitfinex","ETHUSD",1736294438375,[[3382.2,2.864743],[3382.1,2.95671],[3382.0,0.8071],[3381.6,2.95717],[3380.8,6.64253815]],[[3382.4,0.14019235],[3382.5,0.58130548],[3383.1,3.72239],[3383.2,0.219],[3383.5,2.95557]]]
["bitfinex","ETHUSD",1736294439391,[[3382.2,2.864743],[3382.1,2.95671],[3382.0,0.8071],[3381.6,2.95717],[3380.8,6.64253815]],[[3382.4,0.14019235],[3382.5,0.58130548],[3383.1,3.72239],[3383.4,0.219],[3383.5,2.95557]]]
["bitfinex","ETHUSD",1736294439585,[[3382.2,2.864743],[3382.0,0.8071],[3381.9,2.95688],[3381.6,2.95717],[3380.8,6.64253815]],[[3382.4,0.14019235],[3382.5,0.58130548],[3383.1,3.72239],[3383.4,0.219],[3383.5,2.95557]]]
["bitfinex","ETHUSD",1736294440205,[[3382.2,2.864743],[3381.7,2.95703],[3381.6,0.759],[3381.3,2.95735],[3381.1,1.85203409]],[[3382.3,0.8208],[3382.4,0.14019235],[3382.5,0.58130548],[3383.4,0.219]]]
["bitfinex","ETHUSD",1736294440206,[[3382.2,2.864743],[3381.7,2.95703],[3381.6,0.759],[3381.3,2.95735],[3381.1,1.85203409]],[[3382.3,0.8208],[3382.4,0.14019235],[3382.5,0.58130548],[3383.4,0.219],[3383.7,2.9554]]]
["bitfinex","ETHUSD",1736294440520,[[3382.2,2.864743],[3381.7,2.95703],[3381.6,0.759],[3381.3,2.95735],[3381.1,2.07103409]],[[3382.3,0.8208],[3382.5,0.58130548],[3382.7,2.95623],[3383.1,2.9559],[3383.4,0.219]]]
["bitfinex","ETHUSD",1736294440722,[[3382.2,2.864743],[3381.7,2.95703],[3381.6,0.759],[3381.3,2.95735],[3381.1,1.85203409]],[[3382.3,0.8208],[3382.5,0.58130548],[3382.7,2.95623],[3383.1,2.9559],[3383.4,0.219]]]
["bitfinex","ETHUSD",1736294441015,[[3382.2,2.864743],[3381.7,2.95703],[3381.6,0.759],[3381.3,2.95735],[3381.1,1.85203409]],[[3382.3,0.96099235],[3382.5,0.58130548],[3382.7,2.95623],[3383.1,2.9559],[3383.4,0.219]]]
["bitfinex","ETHUSD",1736294441220,[[3381.9,2.864743],[3381.6,0.759],[3381.1,1.85203409],[3381.0,6.041363],[3380.7,3.08672349]],[[3382.3,0.96099235],[3382.5,0.58130548],[3382.6,2.95632],[3383.0,2.95599],[3383.4,0.219]]]
["bitfinex","ETHUSD",1736294441405,[[3382.2,2.864743],[3381.7,0.02956568],[3381.6,0.759],[3381.1,1.85203409],[3381.0,3.083743]],[[3382.3,0.14019235],[3382.5,0.58130548],[3382.6,0.8208],[3382.8,2.95617],[3383.2,2.95582]]]
["bitfinex","ETHUSD",1736294441587,[[3382.2,2.864743],[3381.9,2.9569],[3381.6,0.759],[3381.5,2.95722],[3381.3,2.9574]],[[3382.5,0.58130548],[3382.6,0.8208],[3383.0,2.95598],[3383.4,3.17461],[3383.7,1.2376689]]]
["bitfinex","ETHUSD",1736294441787,[[3382.2,2.864743],[3381.9,2.9569],[3381.6,0.759],[3381.5,2.95722],[3381.3,2.9574]],[[3382.4,0.14019235],[3382.5,0.58130548],[3382.6,0.8208],[3383.0,2.95598],[3383.4,3.17461]]]
["bitfinex","ETHUSD",1736294442099,[[3382.2,2.864743],[3381.9,2.9569],[3381.6,0.759],[3381.5,2.95722]],[[3382.4,0.14019235],[3382.5,0.58130548],[3382.6,0.8208],[3383.0,2.95598],[3383.4,3.17461]]]
["bitfinex","ETHUSD",1736294442100,[[3382.2,2.864743],[3381.9,2.9569],[3381.6,0.759],[3381.5,2.95722],[3381.0,7.27608239]],[[3382.4,0.14019235],[3382.5,0.58130548],[3382.6,0.8208],[3382.9,2.95607],[3383.3,2.95572]]]
["bitfinex","ETHUSD",1736294442916,[[3382.3,0.02956334],[3382.2,2.864743],[3382.1,2.95672],[3381.7,2.95707],[3381.6,0.759]],[[3382.4,0.14019235],[3382.6,0.8208],[3383.2,2.95586],[3383.6,2.95547],[3383.8,1.38366838]]]
["bitfinex","ETHUSD",1736294443117,[[3382.3,0.02956334],[3382.2,3.619843],[3381.8,2.95696],[3380.8,2.46937879],[3380.6,2.95802]],[[3382.4,0.14019235],[3382.9,1.39998268],[3383.2,2.95586],[3383.4,0.223],[3383.6,2.95547]]]
["bitfinex","ETHUSD",1736294443323,[[3382.3,0.02956334],[3382.2,3.619843],[3381.8,2.95696],[3381.2,2.95744],[3380.8,2.46937879]],[[3382.9,1.39998268],[3383.2,2.95586],[3383.4,0.223],[3383.6,2.95547],[3387.9,13.0]]]
["bitfinex","ETHUSD",1736294443620,[[3382.3,0.02956334],[3382.2,0.7551],[3381.7,2.95708],[3381.2,2.95744],[3380.8,2.46937879]],[[3382.9,1.39998268],[3383.1,2.95586],[3383.4,0.223],[3383.5,2.95555],[3383.6,2.95547]]]
["bitfinex","ETHUSD",1736294443783,[[3382.3,0.02956334],[3382.2,0.7551],[3381.7,2.95708],[3381.2,2.95744],[3380.8,2.46937879]],[[3382.8,0.14019235],[3382.9,1.39998268],[3383.1,2.95586],[3383.4,0.223],[3383.5,2.95555]]]
["bitfinex","ETHUSD",1736294443989,[[3381.5,2.95723],[3381.3,1.23468939],[3381.2,2.95744],[3381.1,1.85203409],[3381.0,5.80312179]],[[3382.8,0.14019235],[3382.9,1.39998268],[3383.4,0.223]]]
["bitfinex","ETHUSD",1736294443990,[[3381.5,2.95723],[3381.3,1.23468939],[3381.2,2.95744],[3381.1,1.85203409],[3381.0,5.80312179]],[[3382.8,0.14019235],[3382.9,4.35606268],[3383.3,2.95573],[3383.4,0.223],[3383.9,1.2376689]]]
["bitfinex","ETHUSD",1736294444188,[[3382.3,2.864743],[3381.9,0.8241],[3381.5,2.95723],[3381.3,1.23468939],[3381.2,2.95744]],[[3382.8,0.14019235],[3382.9,4.35606268],[3383.3,2.95573],[3383.4,0.223],[3383.9,1.2376689]]]
["bitfinex","ETHUSD",1736294444499,[[3382.3,2.864743],[3381.9,0.8241],[3381.3,1.23468939],[3379.7,1.07309703],[3378.2,1.34864555]],[[3382.8,0.14019235],[3382.9,1.39998268],[3383.4,0.223],[3383.9,1.2376689],[3384.1,0.39430489]]]
["bitfinex","ETHUSD",1736294444819,[[3382.3,2.864743],[3381.9,0.8241],[3381.5,0.57835417],[3381.3,1.23468939],[3380.8,3.33672349]],[[3382.8,0.14019235],[3382.9,1.39998268],[3383.4,0.223],[3383.9,1.2376689],[3384.1,0.14430489]]]
["bitfinex","ETHUSD",1736294445024,[[3382.3,2.864743],[3381.9,0.8241],[3381.5,0.57835417],[3381.3,1.23468939],[3381.2,1.85203409]],[[3382.8,0.14019235],[3382.9,1.39998268],[3383.4,0.223],[3383.9,1.2376689],[3384.1,0.14430489]]]
["bitfinex","ETHUSD",1736294445187,[[3382.4,0.02956149],[3382.3,2.864743],[3381.9,0.8241],[3381.5,0.57835417],[3381.3,1.23468939]],[[3382.8,0.14019235],[3382.9,0.8208],[3383.4,0.223],[3383.9,1.2376689],[3384.1,0.14430489]]]
["bitfinex","ETHUSD",1736294445809,[[3382.4,0.02956149],[3382.3,2.864743],[3381.9,0.8241],[3381.5,0.57835417],[3381.3,1.23468939]],[[3382.8,0.14019235],[3382.9,1.41584259],[3383.4,0.223],[3383.9,1.2376689],[3384.1,0.14430489]]]
["bitfinex","ETHUSD",1736294446225,[[3382.4,0.02956149],[3382.3,2.864743],[3381.9,0.8241],[3381.5,1.81304356],[3381.3,1.85203409]],[[3382.8,0.14019235],[3382.9,1.41584259],[3383.4,0.223],[3383.8,3.0],[3384.0,1.2376689]]]
["bitfinex","ETHUSD",1736294446395,[[3382.6,2.864743],[3382.4,0.02956149],[3381.9,0.8241],[3381.6,3.0],[3381.5,1.81304356]],[[3382.8,0.14019235],[3382.9,1.41584259],[3384.0,1.2376689],[3384.2,7.21214429],[3384.5,6.79121525]]]
["bitfinex","ETHUSD",1736294446597,[[3382.6,2.864743],[3382.5,0.782],[3382.0,0.02956071],[3381.6,3.0],[3381.5,1.81304356]],[[3382.8,0.14019235],[3383.1,0.58557398],[3383.3,0.7943],[3383.7,0.223],[3384.0,1.2376689]]]
["bitfinex","ETHUSD",1736294446810,[[3382.7,0.02956071],[3382.6,2.864743],[3382.5,0.782],[3382.4,2.864743],[3381.6,3.0]],[[3383.3,0.7943],[3384.0,1.2376689],[3384.3,2.62481486],[3385.1,4.58184115]]]
["bitfinex","ETHUSD",1736294446811,[[3382.7,0.02956071],[3382.6,2.864743],[3382.5,0.782],[3382.4,2.864743],[3381.6,3.0]],[[3383.3,0.7943],[3384.0,1.2376689],[3384.3,2.62481486],[3385.1,4.58184115],[3385.8,6.12596725]]]
["bitfinex","ETHUSD",1736294447126,[[3383.0,2.864743],[3382.7,0.02956071],[3382.5,0.782],[3382.4,2.864743],[3382.1,0.223]],[[3384.0,1.2376689],[3384.3,2.62481486],[3385.1,4.58184115],[3385.8,6.12596725]]]
["bitfinex","ETHUSD",1736294447127,[[3383.0,2.864743],[3382.7,0.02956071],[3382.5,0.782],[3382.4,2.864743],[3382.1,0.223]],[[3383.2,0.14069138],[3384.0,1.2376689],[3384.2,1.85214429],[3384.3,2.4753378],[3384.9,5.36]]]
["bitfinex","ETHUSD",1736294447337,[[3383.0,2.864743],[3382.7,0.02956071],[3382.1,0.223]],[[3383.2,0.14069138],[3384.0,1.2376689],[3384.2,1.85214429],[3384.3,2.4753378],[3384.9,5.36]]]
["bitfinex","ETHUSD",1736294447338,[[3383.1,3.087743],[3383.0,2.864743],[3382.7,3.25],[3382.3,0.25],[3382.1,11.84]],[[3384.0,1.2376689],[3384.2,1.85214429],[3384.3,2.4753378],[3384.8,3.7130067],[3384.9,0.8125]]]
["bitfinex","ETHUSD",1736294447624,[[3383.9,2.864743],[3383.8,2.864743],[3383.5,3.0],[3383.3,0.25],[3383.1,1.0865314]],[[3384.2,1.85214429],[3384.3,2.4753378],[3384.8,3.7130067],[3385.0,0.59764645],[3385.9,0.8019]]]
["bitfinex","ETHUSD",1736294447919,[[3384.3,0.0075],[3384.2,0.7747],[3384.1,0.0075],[3384.0,3.25254443],[3383.9,2.864743]],[[3384.8,3.7130067],[3385.9,0.8019],[3386.3,0.223],[3388.1,8.08235472],[3388.7,11.2573722]]]
["bitfinex","ETHUSD",1736294448125,[[3384.3,0.0075],[3384.1,0.0075],[3383.9,2.864743]],[[3384.8,3.7130067],[3385.9,0.8019],[3386.3,0.223],[3388.1,8.08235472],[3388.7,11.2573722]]]
["bitfinex","ETHUSD",1736294448126,[[3384.7,0.25],[3384.6,0.7672],[3384.4,0.223],[3384.3,0.75950246],[3384.1,0.59251807]],[[3386.4,0.15015948],[3386.5,11.35794089],[3387.5,9.21057725],[3387.7,0.223],[3388.1,4.141]]]
["bitfinex","ETHUSD",1736294448339,[[3385.0,9.491386],[3384.9,0.25],[3384.8,0.02953575],[3384.4,0.223],[3384.3,0.25]],[[3386.4,0.15015948],[3386.5,11.35794089],[3387.5,9.21057725],[3387.7,0.223],[3388.1,4.141]]]
["bitfinex","ETHUSD",1736294448488,[[3385.0,9.498886],[3384.6,0.25],[3384.3,0.25],[3384.0,8.84],[3383.8,3.42812871]],[[3386.4,0.15015948],[3386.5,11.35794089],[3387.0,3.0],[3387.5,9.21057725],[3387.7,3.087743]]]
["bitfinex","ETHUSD",1736294448693,[[3385.0,6.857143],[3384.6,0.25],[3384.1,0.84251807],[3384.0,8.84],[3383.8,6.29287171]],[[3386.4,0.15015948],[3386.5,11.35794089],[3387.5,9.21057725],[3387.7,3.087743],[3388.5,3.114]]]
["bitfinex","ETHUSD",1736294448890,[[3385.0,6.857143],[3384.6,0.25],[3384.1,0.84251807],[3384.0,8.84],[3383.8,6.29287171]],[[3386.2,0.57896838],[3386.5,11.35794089],[3387.5,9.21057725],[3387.7,2.864743],[3388.5,3.114]]]
["bitfinex","ETHUSD",1736294449110,[[3385.0,3.634143],[3384.2,0.25],[3384.1,0.84251807],[3384.0,8.84],[3383.8,2.864743]],[[3386.2,0.57896838],[3386.5,11.35794089],[3386.9,0.37111158],[3387.4,2.864743],[3387.5,9.46057725]]]
["bitfinex","ETHUSD",1736294449309,[[3385.0,6.498886],[3384.6,0.223],[3384.4,0.25],[3384.3,0.02953767],[3384.1,0.84251807]],[[3386.5,11.35794089],[3386.6,3.0],[3387.5,9.21057725],[3388.0,2.864743],[3390.9,13.0]]]
["bitfinex","ETHUSD",1736294449529,[[3385.1,0.0075],[3385.0,6.498886],[3384.8,1.01395159],[3384.7,0.25],[3384.6,4.45768939]],[[3386.5,0.8019],[3386.8,0.23610128],[3388.0,2.864743],[3388.1,4.641],[3388.9,4.33184115]]]
["bitfinex","ETHUSD",1736294449691,[[3385.9,2.864743],[3385.1,0.02952893],[3385.0,3.626643],[3384.8,1.01395159],[3384.7,0.25]],[[3386.4,0.58512195],[3386.5,0.8019],[3386.8,0.23610128],[3387.7,2.864743],[3388.1,4.641]]]
["bitfinex","ETHUSD",1736294449893,[[3386.0,0.02952919],[3385.9,2.864743],[3385.0,0.7619],[3384.8,1.01395159],[3384.7,0.25]],[[3386.5,0.8019],[3386.8,0.23610128],[3387.5,0.15381741],[3387.7,2.864743],[3388.0,1.182348]]]
["bitfinex","ETHUSD",1736294450106,[[3385.9,2.864743],[3385.0,0.7619],[3384.8,1.01395159],[3384.5,0.25],[3383.9,14.13635251]],[[3386.5,0.8019],[3386.8,0.01310128],[3387.6,3.0],[3387.7,2.864743],[3388.0,0.1450913]]]
["bitfinex","ETHUSD",1736294450316,[[3385.6,2.864743],[3385.0,0.7619],[3384.8,1.01395159],[3384.6,4.23468939],[3384.5,0.25]],[[3386.5,0.8019],[3386.8,0.01310128],[3387.2,0.223],[3387.4,2.864743],[3387.9,0.25]]]
["bitfinex","ETHUSD",1736294450594,[[3385.8,0.0075],[3385.7,0.02953037],[3385.4,1.23468939],[3385.3,4.71677709],[3385.2,2.53487897]],[[3386.5,0.8019],[3386.8,0.01310128],[3387.2,0.223],[3387.9,0.25]]]
["bitfinex","ETHUSD",1736294450595,[[3385.8,0.0075],[3385.7,0.02953037],[3385.4,1.23468939],[3385.3,4.71677709],[3385.2,2.53487897]],[[3386.4,0.59890832],[3386.5,0.78554182],[3386.8,0.01310128],[3387.1,2.864743],[3387.2,0.223]]]
["bitfinex","ETHUSD",1736294451009,[[3385.8,0.0075],[3385.7,0.02953037],[3385.6,2.864743],[3385.4,1.23468939],[3385.3,1.85203409]],[[3386.4,0.59890832],[3386.5,0.78554182],[3386.8,0.01310128],[3387.2,0.223],[3387.3,3.0]]]
["bitfinex","ETHUSD",1736294451212,[[3385.8,0.0075],[3385.7,0.02953037],[3385.6,2.864743],[3385.4,1.52092738],[3385.3,1.23468939]],[[3386.5,0.78554182],[3386.8,0.01310128],[3387.2,0.223],[3387.3,3.0],[3388.1,4.141]]]
["bitfinex","ETHUSD",1736294451504,[[3386.0,0.0075],[3385.9,4.23558052],[3385.4,1.52092738],[3385.3,1.23468939],[3385.2,0.25]],[[3387.3,0.89],[3388.0,3.56277182],[3388.1,4.141],[3388.4,0.25],[3388.7,0.25]]]
["bitfinex","ETHUSD",1736294451819,[[3386.0,0.0075],[3385.5,4.23558052],[3385.4,1.52092738],[3385.3,1.23468939],[3384.8,3.33672349]],[[3386.8,0.58884959],[3387.3,0.89],[3387.6,3.64068052],[3388.0,0.3950913],[3388.1,4.141]]]
["bitfinex","ETHUSD",1736294452030,[[3385.6,0.0075],[3385.5,4.23558052],[3385.2,1.23468939],[3384.8,0.25],[3384.7,6.50440401]],[[3386.8,0.58884959],[3387.3,0.89],[3387.5,3.0],[3387.6,3.64068052],[3388.0,0.3950913]]]
["bitfinex","ETHUSD",1736294452332,[[3386.3,3.41768052],[3386.2,0.0075],[3386.1,0.8179],[3385.8,0.25],[3385.6,0.58702792]],[[3387.9,0.89],[3388.8,0.25],[3389.4,0.25],[3390.1,4.14],[3390.3,1.50806613]]]
["bitfinex","ETHUSD",1736294452493,[[3386.4,0.0075],[3386.3,3.41768052],[3386.1,0.8179],[3386.0,0.223],[3385.8,0.25]],[[3387.3,0.89],[3388.3,0.223],[3388.7,3.41768052],[3389.4,0.25],[3389.8,3.41768052]]]
["bitfinex","ETHUSD",1736294452695,[[3386.4,0.0075],[3386.3,3.41768052],[3386.1,0.8179],[3386.0,0.223],[3385.8,0.25]],[[3387.3,0.89],[3388.3,0.223],[3388.7,3.41768052],[3389.1,0.15376902],[3389.4,0.25]]]
["bitfinex","ETHUSD",1736294452902,[[3386.4,0.5575],[3386.3,3.41768052],[3386.0,0.223],[3385.9,0.25],[3385.4,0.0075]],[[3388.2,0.89],[3388.7,3.56680868],[3389.1,0.15376902],[3389.3,0.25],[3389.7,1.181803]]]
["bitfinex","ETHUSD",1736294453123,[[3386.8,0.0075],[3386.7,3.41768052],[3386.5,0.79901844],[3386.4,0.8],[3386.3,3.0]],[[3388.2,0.89],[3389.1,3.41768052],[3389.3,0.25],[3391.5,7.75358379],[3403.1,3.50873288]]]
["bitfinex","ETHUSD",1736294453405,[[3386.8,0.0075],[3386.7,3.41768052],[3386.5,0.7695],[3386.3,3.0],[3386.2,0.25]],[[3388.1,0.7832],[3388.2,0.89],[3388.8,0.223],[3389.0,3.0],[3389.1,3.41768052]]]
["bitfinex","ETHUSD",1736294453711,[[3387.2,0.0075],[3387.1,3.41768052],[3386.8,0.03701565],[3386.5,0.7695],[3386.4,0.25]],[[3387.4,0.89],[3388.0,0.16732],[3388.1,0.7832],[3388.8,0.223],[3389.1,3.41768052]]]
["bitfinex","ETHUSD",1736294453913,[[3387.3,0.777],[3387.2,0.03701486],[3387.1,3.41768052],[3386.4,0.25],[3385.9,1.9646507]],[[3387.4,0.89],[3389.1,3.41768052]]]
["bitfinex","ETHUSD",1736294453914,[[3387.3,0.777],[3387.2,0.03701486],[3387.1,3.41768052],[3386.4,0.25],[3385.9,1.9646507]],[[3387.4,0.89],[3388.6,0.7832],[3388.9,0.223],[3389.0,3.0],[3389.1,3.41768052]]]
["bitfinex","ETHUSD",1736294454236,[[3387.3,0.777],[3387.1,3.41768052],[3386.4,0.25],[3385.9,1.9646507],[3380.6,39.46195296]],[[3387.4,0.89],[3388.6,0.7832],[3388.9,0.223],[3389.1,3.41768052],[3389.3,0.25]]]
["bitfinex","ETHUSD",1736294454448,[[3387.3,0.0075],[3386.7,3.41768052],[3386.4,0.8312168],[3385.9,1.48468939],[3381.4,10.4807]],[[3387.4,0.89],[3388.2,0.58275519],[3388.6,0.7832],[3388.9,0.223],[3389.1,3.41768052]]]
["bitfinex","ETHUSD",1736294454607,[[3387.3,0.0075],[3386.7,3.41768052],[3386.4,0.8312168],[3381.4,10.4807]],[[3387.4,0.89],[3388.2,0.58275519],[3388.6,0.7832],[3388.9,0.223],[3389.1,3.41768052]]]
["bitfinex","ETHUSD",1736294454608,[[3387.3,0.0075],[3386.9,0.8324],[3386.7,3.41768052],[3386.5,1.23468939],[3386.4,2.43325089]],[[3387.4,0.89],[3388.2,0.58275519],[3388.6,0.7832],[3388.9,0.223],[3389.1,3.41768052]]]
["bitfinex","ETHUSD",1736294454960,[[3387.3,0.0075],[3386.9,0.8324],[3386.7,3.41768052],[3386.6,0.223],[3386.5,1.23468939]],[[3388.5,0.55],[3388.6,3.7832],[3388.7,3.41768052],[3388.9,0.223],[3389.5,0.25]]]
["bitfinex","ETHUSD",1736294455162,[[3387.3,0.0075],[3386.9,0.8324],[3386.7,3.41768052],[3386.6,0.223],[3386.1,1.85203409]],[[3388.5,0.55],[3388.6,3.7832],[3388.7,3.41768052],[3388.9,0.223],[3389.5,0.25]]]
["bitfinex","ETHUSD",1736294455308,[[3387.3,0.0075],[3387.0,0.02951692],[3386.9,0.8324],[3386.7,3.41768052],[3386.6,0.223]],[[3388.4,0.14000521],[3388.5,0.55],[3388.6,3.7832],[3388.7,3.41768052],[3388.9,0.223]]]
["bitfinex","ETHUSD",1736294455507,[[3387.3,0.0075],[3387.0,0.02951692],[3386.9,0.8324],[3386.7,3.41768052],[3386.6,0.223]],[[3388.3,0.44732052],[3388.4,0.14000521],[3388.5,0.55],[3388.6,3.7832],[3388.7,3.41768052]]]
["bitfinex","ETHUSD",1736294455709,[[3387.3,0.0075],[3386.9,0.8324],[3386.7,3.41768052],[3386.5,0.223],[3382.6,0.6090714]],[[3388.3,0.44732052],[3388.4,0.14000521],[3388.5,0.55],[3388.6,3.7832],[3388.7,3.41768052]]]
["bitfinex","ETHUSD",1736294455904,[[3386.4,0.8313],[3386.3,3.41768052],[3385.4,0.25],[3385.3,0.25],[3385.0,8.84]],[[3388.0,0.55],[3388.1,0.8283],[3388.2,3.41768052],[3388.3,0.44732052],[3388.5,3.0]]]
["bitfinex","ETHUSD",1736294456215,[[3386.4,0.8313],[3386.3,3.41768052],[3386.2,1.21431934],[3386.1,3.223],[3386.0,2.00818061]],[[3388.0,0.55],[3388.1,3.8283],[3388.2,3.41768052],[3388.3,0.44732052],[3388.8,0.25]]]
["bitfinex","ETHUSD",1736294456413,[[3386.5,0.0075],[3386.4,0.8313],[3386.3,3.41768052],[3386.2,1.21431934],[3386.1,5.04447901]],[[3387.9,0.14000521],[3388.0,0.773],[3388.1,3.8283],[3388.2,3.41768052],[3388.3,0.44732052]]]
["bitfinex","ETHUSD",1736294456614,[[3386.5,0.0370208],[3386.4,0.8313],[3386.3,3.41768052],[3386.2,1.21431934],[3386.1,5.04447901]],[[3387.9,0.14000521],[3388.0,0.223],[3388.1,0.8283],[3388.3,0.44732052],[3388.5,3.0]]]
["bitfinex","ETHUSD",1736294456812,[[3386.5,0.0370208],[3386.4,0.8313],[3386.3,3.41768052],[3386.1,0.223],[3385.9,0.25]],[[3387.9,0.14000521],[3388.0,0.223],[3388.1,0.8283],[3388.3,0.44732052]]]
["bitfinex","ETHUSD",1736294456813,[[3386.5,0.0370208],[3386.4,0.8313],[3386.3,3.41768052],[3386.1,0.223],[3385.9,0.25]],[[3387.9,0.14000521],[3388.0,0.223],[3388.1,0.8283],[3388.3,0.44732052],[3389.2,0.25]]]
["bitfinex","ETHUSD",1736294457028,[[3386.8,0.0075],[3386.7,3.41768052],[3386.5,0.0370208],[3386.4,0.8313],[3386.2,0.25]],[[3387.9,0.14000521],[3388.1,0.8283],[3388.3,0.44732052],[3389.4,0.5814716],[3389.6,0.25]]]
["bitfinex","ETHUSD",1736294457229,[[3386.8,0.0075],[3386.7,3.41768052],[3386.4,0.8313],[3386.1,3.223],[3385.9,0.25]],[[3387.9,0.14000521],[3388.1,0.8283],[3388.6,3.41768052],[3388.7,0.223],[3389.1,0.25]]]
["bitfinex","ETHUSD",1736294457405,[[3386.8,0.0075],[3386.4,3.8313],[3386.3,3.41768052],[3386.1,0.223],[3385.7,1.71431934]],[[3387.9,0.14000521],[3388.1,0.8283],[3388.5,3.0],[3388.6,3.41768052],[3388.7,0.223]]]
["bitfinex","ETHUSD",1736294457600,[[3386.8,0.0075],[3386.4,0.8313],[3386.3,3.41768052],[3386.1,0.223],[3386.0,3.0]],[[3387.9,0.14000521],[3388.1,0.8283],[3388.5,3.0],[3388.6,3.41768052],[3388.7,0.223]]]
["bitfinex","ETHUSD",1736294457806,[[3386.4,0.8313],[3386.0,3.0],[3385.9,4.63199986],[3385.8,3.82965962],[3385.6,2.42863868]],[[3387.9,0.14000521],[3388.1,0.8283],[3388.7,0.223]]]
["bitfinex","ETHUSD",1736294457807,[[3386.4,0.8313],[3386.0,3.0],[3385.9,4.63199986],[3385.8,3.82965962],[3385.6,2.42863868]],[[3387.7,0.8239],[3387.8,0.55],[3387.9,0.14000521],[3388.1,3.0],[3388.2,3.41768052]]]
["bitfinex","ETHUSD",1736294458014,[[3385.9,5.63379986],[3385.8,3.82965962],[3385.6,2.42863868],[3384.6,8.84],[3356.2,0.27]],[[3387.6,0.15139052],[3387.7,0.8239],[3387.8,0.55],[3388.1,3.0],[3388.2,3.41768052]]]
["bitfinex","ETHUSD",1736294458338,[[3386.1,0.0075],[3386.0,0.02952309],[3385.9,5.63379986],[3385.8,3.82965962],[3385.6,5.42863868]],[[3387.6,0.15139052],[3387.7,0.8239],[3387.8,0.55],[3388.1,3.0],[3388.2,3.41768052]]]
["bitfinex","ETHUSD",1736294458543,[[3386.3,0.0075],[3386.2,0.02952308],[3385.9,5.63379986],[3385.8,3.82965962],[3385.6,5.42863868]],[[3387.6,0.15139052],[3387.7,0.8239],[3387.8,0.55],[3388.1,3.0],[3388.2,3.41768052]]]
["bitfinex","ETHUSD",1736294458737,[[3386.5,0.0075],[3386.4,0.02952308],[3385.9,5.63379986],[3385.8,3.82965962],[3385.6,5.42863868]],[[3387.6,0.15139052],[3387.7,0.8239],[3387.8,0.55],[3388.1,3.0],[3388.2,3.41768052]]]
["bitfinex","ETHUSD",1736294458947,[[3386.5,0.0075],[3386.0,0.02952309],[3385.9,4.41948052],[3385.6,3.0],[3385.4,1.21431934]],[[3387.5,0.14000521],[3387.6,0.15139052],[3387.7,0.8239],[3387.8,0.773],[3388.1,3.0]]]
["bitfinex","ETHUSD",1736294459258,[[3386.5,0.0075],[3385.9,4.19648052],[3385.7,0.223],[3385.6,3.0],[3385.4,1.21431934]],[[3387.5,0.14000521],[3387.6,0.15139052],[3387.7,0.8239],[3387.8,0.773],[3388.1,3.0]]]
["bitfinex","ETHUSD",1736294459761,[[3386.5,0.0075],[3386.0,0.02952309],[3385.9,4.19648052],[3385.7,0.223],[3385.6,3.0]],[[3387.5,0.14000521],[3387.6,0.15139052],[3387.7,0.8239],[3387.8,0.773],[3388.1,3.0]]]
["bitfinex","ETHUSD",1736294460045,[[3386.1,0.0075],[3386.0,0.55],[3385.9,4.19648052],[3385.7,0.473],[3385.6,3.0]],[[3387.5,0.14000521],[3387.6,0.15139052],[3387.7,0.8239],[3387.8,0.223],[3389.0,0.25]]]
["bitfinex","ETHUSD",1736294460433,[[3386.6,0.0075],[3386.5,0.7539],[3386.3,3.41768052],[3386.2,0.02951969],[3386.0,0.55]],[[3387.6,0.15139052],[3387.7,0.8239],[3388.2,0.223],[3388.6,3.41768052],[3389.4,0.25]]]
["bitfinex","ETHUSD",1736294460742,[[3386.6,0.0075],[3386.5,0.7539],[3386.3,3.41768052],[3386.0,0.55],[3356.4,0.27]],[[3387.6,0.15139052],[3387.7,0.8239],[3388.3,0.223],[3388.5,3.0],[3388.6,3.41768052]]]
["bitfinex","ETHUSD",1736294461053,[[3386.6,0.0075],[3386.5,0.7539],[3386.4,3.0],[3386.3,3.41768052],[3386.0,0.55]],[[3387.6,0.15139052],[3387.7,0.8239],[3388.3,0.223],[3388.6,3.41768052],[3388.8,0.58028987]]]
["bitfinex","ETHUSD",1736294461353,[[3386.0,0.7518],[3385.9,3.41768052],[3385.5,1.21431934],[3385.3,1.82147901],[3385.2,2.42863868]],[[3387.6,0.15139052],[3387.7,0.8239],[3388.2,3.41768052],[3388.3,0.223],[3388.9,5.61]]]
["bitfinex","ETHUSD",1736294461861,[[3386.1,0.0075],[3386.0,0.7518],[3385.9,3.41768052],[3385.5,1.21431934],[3385.3,1.82147901]],[[3387.5,0.13533837],[3387.6,0.15139052],[3387.7,0.8239],[3388.1,3.0],[3388.2,3.41768052]]]
["bitfinex","ETHUSD",1736294462057,[[3386.1,0.0075],[3386.0,0.7518],[3385.9,3.41768052],[3385.5,3.0],[3385.4,1.46431934]],[[3387.5,0.13533837],[3387.6,0.15139052],[3387.7,0.8239],[3388.1,3.0],[3388.2,3.41768052]]]
["bitfinex","ETHUSD",1736294462236,[[3386.1,0.0075],[3386.0,0.7518],[3385.5,3.0],[3385.4,1.46431934],[3385.2,1.82147901]],[[3387.5,0.13533837],[3387.6,0.15139052],[3387.7,0.8239],[3388.1,3.0],[3388.2,3.41768052]]]
["bitfinex","ETHUSD",1736294462442,[[3386.0,0.7518],[3385.5,3.41768052],[3385.4,1.21431934],[3385.2,1.82147901],[3385.0,2.0013953]],[[3387.5,0.13533837],[3387.6,3.15139052],[3387.7,4.24158052],[3388.5,0.25],[3388.7,0.25]]]
["bitfinex","ETHUSD",1736294462615,[[3386.1,0.02952475],[3386.0,0.7518],[3385.5,3.41768052],[3385.4,1.21431934],[3385.2,1.82147901]],[[3387.4,0.75283094],[3387.5,0.13533837],[3387.6,3.15139052],[3387.7,4.24158052],[3388.5,0.25]]]
["bitfinex","ETHUSD",1736294462952,[[3386.4,0.0075],[3386.3,3.41768052],[3386.2,0.0075],[3386.1,0.02952475],[3386.0,0.7518]],[[3387.4,0.75283094],[3387.6,0.15139052],[3387.7,0.8239],[3388.5,3.41768052],[3388.9,6.21540169]]]
["bitfinex","ETHUSD",1736294463150,[[3386.8,0.0075],[3386.7,3.41768052],[3386.5,0.7793],[3386.4,0.02952233],[3386.2,3.0]],[[3387.3,0.13533837],[3388.1,0.7695],[3388.9,4.02308221],[3389.6,5.76381226],[3389.7,0.25]]]
["bitfinex","ETHUSD",1736294463354,[[3386.8,0.03701606],[3386.7,3.41768052],[3386.6,0.223],[3386.5,0.7793],[3386.2,3.25]],[[3387.3,0.13533837],[3388.1,0.7695],[3388.8,0.223],[3388.9,4.02308221],[3389.6,5.76381226]]]
["bitfinex","ETHUSD",1736294463517,[[3386.8,0.03701606],[3386.7,3.41768052],[3386.6,0.223],[3386.5,0.7793],[3386.2,3.25]],[[3388.1,0.7695],[3388.8,0.223],[3388.9,4.02308221],[3389.6,5.76381226],[3389.9,0.25]]]
["bitfinex","ETHUSD",1736294463716,[[3386.8,0.03701606],[3386.7,3.41768052],[3386.6,0.223],[3386.5,0.7793],[3386.2,3.25]],[[3388.1,0.7695],[3388.8,3.0],[3388.9,4.02308221],[3389.1,0.223],[3389.6,5.76381226]]]
["bitfinex","ETHUSD",1736294464050,[[3386.8,0.0075],[3386.7,3.41768052],[3386.5,0.7793],[3386.2,3.25],[3385.6,0.25]],[[3388.1,0.7695],[3388.8,3.0],[3388.9,4.02308221],[3389.1,0.223],[3389.6,5.76381226]]]
["bitfinex","ETHUSD",1736294464051,[[3386.8,0.0075],[3386.7,3.41768052],[3386.5,0.7793],[3386.2,3.25],[3385.6,0.25]],[[3388.1,0.7695],[3388.8,3.0],[3388.9,3.41768052],[3389.1,0.223],[3389.3,0.25]]]
["bitfinex","ETHUSD",1736294464353,[[3386.5,0.7793],[3386.1,1.21431934],[3385.9,7.23725875],[3385.7,2.42863868],[3385.6,3.03579836]],[[3388.0,3.55],[3388.1,4.18718052],[3388.2,0.223],[3388.9,0.25],[3389.1,0.25]]]
["bitfinex","ETHUSD",1736294464549,[[3386.1,2.03801934],[3385.9,7.23725875],[3385.7,2.42863868],[3385.6,3.03579836],[3385.5,8.84]],[[3387.6,3.0],[3387.7,4.23648052],[3387.9,0.79601805],[3388.2,0.223],[3388.8,0.5]]]
["bitfinex","ETHUSD",1736294464748,[[3386.1,2.03801934],[3385.9,7.23725875],[3385.7,2.42863868],[3385.6,3.25879836],[3385.5,8.84]],[[3387.6,3.0],[3387.7,4.23648052],[3387.9,0.93133025],[3388.2,0.223],[3388.6,0.25]]]
["bitfinex","ETHUSD",1736294464927,[[3386.1,2.03801934],[3385.9,7.23725875],[3385.7,2.42863868],[3385.6,6.25879836],[3385.5,8.84]],[[3387.6,3.0],[3387.7,4.23648052],[3387.9,0.79601805],[3388.2,0.223],[3388.6,0.25]]]
["bitfinex","ETHUSD",1736294465128,[[3386.2,0.0075],[3386.1,0.8237],[3385.9,3.41768052],[3385.6,3.223],[3385.5,8.84]],[[3387.5,0.1353122],[3387.6,3.0],[3387.7,4.23648052],[3387.9,0.79601805],[3388.2,0.223]]]
["bitfinex","ETHUSD",1736294465646,[[3386.2,0.03702365],[3386.1,0.8237],[3385.9,3.41768052],[3385.6,3.223],[3385.5,8.84]],[[3387.5,0.1353122],[3387.6,3.0],[3387.7,4.23648052],[3387.9,0.79601805],[3388.2,0.223]]]
["bitfinex","ETHUSD",1736294466009,[[3386.2,0.03702365],[3386.1,0.8237],[3385.9,3.41768052],[3385.6,3.223],[3385.5,8.84]],[[3387.5,0.1353122],[3387.7,4.23648052],[3387.9,0.79601805],[3388.2,0.223]]]
["bitfinex","ETHUSD",1736294466010,[[3386.2,0.03702365],[3386.1,0.8237],[3385.9,3.41768052],[3385.6,3.223],[3385.5,8.84]],[[3387.5,0.1353122],[3387.7,0.8188],[3387.9,0.79601805],[3388.0,3.0],[3388.1,3.41768052]]]
["bitfinex","ETHUSD",1736294466749,[[3386.3,3.41768052],[3386.2,0.03702365],[3386.1,0.8237],[3385.6,0.223],[3385.5,8.84]],[[3387.5,0.1353122],[3387.7,0.8188],[3387.9,0.79601805],[3388.5,3.41768052],[3389.0,0.25]]]
["bitfinex","ETHUSD",1736294466953,[[3386.4,0.57952139],[3386.3,3.41768052],[3386.2,0.0075],[3386.1,0.8237],[3385.8,3.0]],[[3387.5,0.1353122],[3387.7,0.8188],[3388.5,3.41768052]]]
["bitfinex","ETHUSD",1736294466954,[[3386.4,0.57952139],[3386.3,3.41768052],[3386.2,0.0075],[3386.1,0.8237],[3385.8,3.0]],[[3387.5,0.1353122],[3387.7,0.8188],[3388.5,3.41768052],[3390.2,0.89],[3393.9,2.56001508]]]
["bitfinex","ETHUSD",1736294467154,[[3386.7,3.41768052],[3386.6,0.8237],[3386.5,0.223],[3386.4,0.02952139],[3386.2,0.0075]],[[3387.5,0.1353122],[3388.1,0.8188],[3388.7,0.82781249],[3388.9,3.41768052],[3389.5,0.25]]]
["bitfinex","ETHUSD",1736294467451,[[3386.8,0.02951693],[3386.7,3.41768052],[3386.6,0.8237],[3386.5,0.223],[3386.3,3.0]],[[3388.1,0.8188],[3388.7,0.82781249],[3388.8,3.0],[3388.9,3.41768052],[3389.5,0.25]]]
["bitfinex","ETHUSD",1736294467816,[[3386.8,0.02951693],[3386.7,3.41768052],[3386.6,0.8237],[3386.5,0.223],[3386.3,3.0]],[[3388.0,0.1353122],[3388.1,0.8188],[3388.7,0.82781249],[3388.8,3.0],[3388.9,3.41768052]]]
["bitfinex","ETHUSD",1736294468248,[[3386.8,0.02951693],[3386.7,3.41768052],[3386.6,0.8237],[3386.5,0.223],[3386.3,3.0]],[[3388.0,0.1353122],[3388.1,0.8188],[3388.7,0.223],[3388.8,3.0],[3388.9,3.41768052]]]
["bitfinex","ETHUSD",1736294468617,[[3385.8,0.7568],[3385.7,1.21431934],[3385.4,2.67863868],[3385.3,0.223],[3385.0,2.49639597]],[[3388.7,0.223]]]
["bitfinex","ETHUSD",1736294468618,[[3385.8,0.7568],[3385.7,1.21431934],[3385.4,2.67863868],[3385.3,0.223],[3385.0,2.49639597]],[[3387.6,3.8308],[3387.7,3.41768052],[3388.7,0.473],[3389.1,0.53186582],[3389.5,3.25978681]]]
["bitfinex","ETHUSD",1736294468822,[[3385.8,0.7568],[3385.7,1.21431934],[3385.4,2.42863868],[3385.3,3.64068052],[3385.2,3.62272314]],[[3387.4,0.8308],[3387.5,0.86016025],[3387.6,3.223],[3387.7,3.41768052],[3388.2,0.25]]]
["bitfinex","ETHUSD",1736294469016,[[3385.9,1.21431934],[3385.8,0.7568],[3385.7,1.82147901],[3385.6,2.42863868],[3385.4,3.03579836]],[[3387.5,0.72484805],[3387.6,3.223],[3387.7,3.41768052],[3388.2,0.25],[3388.5,0.25]]]
["bitfinex","ETHUSD",1736294469240,[[3385.9,1.21431934],[3385.8,0.7568],[3385.7,1.82147901],[3385.6,2.42863868],[3385.4,3.03579836]],[[3387.4,0.1353122],[3387.5,0.72484805],[3387.6,3.223],[3387.7,3.41768052],[3388.2,0.25]]]
["bitfinex","ETHUSD",1736294469641,[[3386.0,0.5575],[3385.9,1.21431934],[3385.8,0.7568],[3385.7,1.82147901],[3385.6,2.42863868]],[[3387.4,0.1353122],[3387.5,0.72484805],[3387.6,3.0],[3387.7,3.41768052],[3388.2,0.25]]]
["bitfinex","ETHUSD",1736294469842,[[3386.0,0.5575],[3385.9,1.21431934],[3385.8,0.7568],[3385.7,1.82147901],[3385.6,2.42863868]],[[3387.4,0.1353122],[3387.5,0.94784805],[3387.6,3.0],[3387.7,3.41768052],[3388.1,0.25]]]
["bitfinex","ETHUSD",1736294470153,[[3386.2,0.5575],[3386.1,3.99720489],[3385.8,3.7568],[3385.6,0.25],[3385.3,3.364]],[[3387.4,0.1353122],[3387.5,0.72484805],[3388.1,3.41768052],[3388.3,0.223],[3389.0,0.60063466]]]
["bitfinex","ETHUSD",1736294470454,[[3386.6,0.0075],[3386.5,3.96768052],[3386.4,0.7568],[3386.3,0.02952011],[3385.9,3.25]],[[3387.4,0.1353122],[3388.3,0.223],[3388.5,3.41768052],[3389.0,0.60063466],[3389.4,0.25]]]
["bitfinex","ETHUSD",1736294470622,[[3386.8,0.0075],[3386.7,0.55],[3386.6,3.0],[3386.5,3.41768052],[3386.4,0.9798]],[[3387.4,0.1353122],[3388.5,3.64068052],[3389.4,0.25],[3391.1,2.0],[3677.7,0.00330474]]]
["bitfinex","ETHUSD",1736294470817,[[3386.4,0.7568],[3385.7,3.41768052],[3385.5,1.21431934],[3385.4,0.25],[3385.3,2.14300161]],[[3388.0,3.0],[3388.1,3.41768052],[3388.4,3.0],[3388.5,0.223],[3389.0,0.5]]]
["bitfinex","ETHUSD",1736294471021,[[3386.5,0.02952282],[3386.0,0.8084],[3385.7,3.41768052],[3385.6,0.223],[3385.5,1.21431934]],[[3387.9,0.77708025],[3388.0,3.0],[3388.1,3.41768052],[3388.5,0.223],[3388.6,0.25]]]
["bitfinex","ETHUSD",1736294471219,[[3386.2,0.5575],[3386.1,0.02952281],[3386.0,0.8084],[3385.8,3.0],[3385.7,3.41768052]],[[3387.9,0.77708025],[3388.0,3.0],[3388.1,3.41768052],[3388.5,0.223],[3388.6,0.25]]]
["bitfinex","ETHUSD",1736294471444,[[3386.4,0.0075],[3386.3,0.5795228],[3386.2,0.5575],[3386.1,3.41768052],[3386.0,0.8084]],[[3387.3,0.6044167],[3387.9,0.77708025],[3388.0,3.0],[3388.1,3.41768052],[3388.5,0.223]]]
["bitfinex","ETHUSD",1736294471722,[[3386.6,0.0075],[3386.5,0.02952158],[3386.1,3.41768052],[3386.0,0.8084],[3356.0,119.2845]],[[3388.0,3.0],[3388.1,3.41768052]]]
["bitfinex","ETHUSD",1736294471723,[[3386.6,0.0075],[3386.5,0.02952158],[3386.1,3.41768052],[3386.0,0.8084],[3356.0,119.2845]],[[3388.0,2.19263551],[3388.1,3.64068052],[3389.0,0.5],[3417.5,0.4394802],[3438.2,0.69]]]
["bitfinex","ETHUSD",1736294471944,[[3386.8,0.0075],[3386.7,0.02952134],[3386.1,3.41768052],[3386.0,0.8084],[3384.7,12.25768052]],[[3387.9,0.5833316],[3388.0,2.19263551],[3388.1,3.64068052],[3389.0,0.5],[3417.5,0.4394802]]]
["bitfinex","ETHUSD",1736294472221,[[3386.8,0.0075],[3386.7,0.02952134],[3386.1,3.41768052],[3386.0,0.8084],[3385.7,3.0]],[[3387.8,0.91170179],[3387.9,0.5833316],[3388.0,2.19263551],[3388.1,3.64068052],[3389.0,0.5]]]
["bitfinex","ETHUSD",1736294472424,[[3386.8,0.0075],[3386.7,0.02952134],[3386.1,3.41768052],[3386.0,0.8084],[3385.7,3.0]],[[3387.8,0.91170179],[3387.9,0.5833316],[3388.0,2.19263551],[3388.1,3.64068052],[3388.6,0.25]]]
["bitfinex","ETHUSD",1736294472749,[[3386.8,0.0075],[3386.7,0.02952134],[3386.2,3.0],[3386.1,3.41768052],[3386.0,0.8084]],[[3387.8,0.91170179],[3387.9,0.5833316],[3388.0,2.19263551],[3388.1,3.64068052],[3389.1,0.25]]]
["bitfinex","ETHUSD",1736294473124,[[3386.8,0.0075],[3386.7,0.02952134],[3386.2,3.0],[3386.1,3.41768052],[3386.0,0.8084]],[[3387.2,0.58698388],[3387.8,0.91170179],[3387.9,0.5833316],[3388.0,2.19263551],[3388.1,3.64068052]]]
["bitfinex","ETHUSD",1736294473460,[[3387.0,0.8159],[3386.9,0.02952194],[3386.6,3.0],[3386.5,3.64768052],[3386.0,0.25]],[[3387.2,0.58698388],[3387.8,0.7809],[3387.9,0.5833316],[3388.5,3.41768052],[3388.6,0.23]]]
["bitfinex","ETHUSD",1736294473657,[[3387.2,0.0075],[3387.0,0.8084],[3386.6,3.0],[3386.5,3.64768052],[3386.0,0.5]],[[3387.8,0.7809],[3388.5,3.41768052],[3388.6,0.23],[3676.2,0.3],[3676.4,0.00330593]]]
["bitfinex","ETHUSD",1736294473860,[[3386.2,0.8084],[3386.1,3.41768052],[3385.5,0.83479739],[3385.4,1.21431934],[3385.3,2.07147901]],[[3387.6,0.60364847],[3387.8,0.7809],[3388.1,3.41768052],[3388.5,3.0],[3388.6,0.23]]]
["bitfinex","ETHUSD",1736294474157,[[3386.3,0.23],[3386.2,0.8084],[3385.7,3.41768052],[3385.4,1.21431934],[3385.3,2.07147901]],[[3387.6,0.60364847],[3387.8,0.7809],[3388.0,3.0],[3388.1,3.41768052],[3388.6,0.23]]]
["bitfinex","ETHUSD",1736294474456,[[3386.5,0.5575],[3386.4,0.57952286],[3386.3,0.23],[3386.2,3.0],[3386.1,3.41768052]],[[3387.6,0.60364847],[3388.0,0.7809],[3388.7,3.41768052],[3388.9,0.23],[3389.3,5.61]]]
["bitfinex","ETHUSD",1736294474755,[[3386.7,0.5575],[3386.6,0.8084],[3386.5,3.41768052],[3386.3,0.23],[3386.2,3.0]],[[3387.6,0.60364847],[3388.0,0.7809],[3388.6,3.0],[3388.7,3.41768052],[3388.9,0.23]]]
["bitfinex","ETHUSD",1736294474960,[[3386.7,0.5575],[3386.6,3.8084],[3386.5,3.41768052],[3386.3,0.23],[3385.8,3.114]],[[3388.0,0.7809],[3388.6,3.0],[3388.7,3.41768052],[3388.9,0.23],[3389.3,5.61]]]
["bitfinex","ETHUSD",1736294475126,[[3386.7,0.5575],[3386.6,3.8084],[3386.5,3.41768052],[3386.3,0.23],[3385.9,0.25]],[[3388.0,0.7809],[3388.6,3.0],[3388.7,3.41768052],[3388.9,0.23],[3389.3,5.61]]]
["bitfinex","ETHUSD",1736294475550,[[3386.6,0.8084],[3386.0,0.23],[3385.7,3.41768052],[3385.3,0.25],[3385.1,2.42863868]],[[3387.7,0.7809],[3387.8,0.58231542],[3387.9,3.41768052],[3388.2,3.0],[3388.9,0.48]]]
["bitfinex","ETHUSD",1736294475861,[[3386.8,0.0075],[3386.7,0.02952114],[3386.0,0.23],[3385.1,2.42863868]],[[3387.7,0.7809],[3387.8,0.58231542],[3388.2,3.0],[3388.9,0.48]]]
["bitfinex","ETHUSD",1736294475862,[[3386.8,0.0075],[3386.7,0.02952114],[3386.2,0.5575],[3386.1,4.22608052],[3386.0,3.23]],[[3387.6,0.47808959],[3387.7,0.7809],[3387.8,0.58231542],[3388.2,3.0],[3388.3,3.41768052]]]
["bitfinex","ETHUSD",1736294476032,[[3386.2,0.5575],[3386.1,4.22608052],[3386.0,3.23]],[[3387.6,0.47808959],[3387.7,0.7809],[3387.8,0.58231542],[3388.2,3.0],[3388.3,3.41768052]]]
["bitfinex","ETHUSD",1736294476033,[[3386.6,0.0075],[3386.5,0.8084],[3386.4,0.5575],[3386.2,3.0],[3386.1,3.41768052]],[[3387.7,0.7809],[3387.8,0.58231542],[3388.2,3.0],[3388.3,3.41768052],[3388.9,0.48]]]
["bitfinex","ETHUSD",1736294476226,[[3386.6,0.0075],[3386.5,0.8084],[3386.2,3.0],[3386.1,3.41768052]],[[3387.7,0.7809],[3387.8,0.58231542],[3388.2,3.0],[3388.3,3.41768052],[3388.9,0.48]]]
["bitfinex","ETHUSD",1736294476227,[[3386.6,0.0075],[3386.5,0.8084],[3386.2,3.0],[3386.1,3.41768052],[3384.3,1.06074592]],[[3387.7,0.7809],[3387.8,0.58231542],[3388.2,3.0],[3388.3,3.41768052],[3388.9,0.23]]]
["bitfinex","ETHUSD",1736294476427,[[3386.6,0.5575],[3386.5,0.8084],[3386.2,3.0],[3386.1,3.41768052],[3384.3,1.06074592]],[[3387.7,0.7809],[3387.8,0.58231542],[3388.2,3.0],[3388.3,3.41768052],[3388.9,0.23]]]
["bitfinex","ETHUSD",1736294476641,[[3386.6,0.5575],[3386.5,0.8084],[3386.2,3.0],[3386.1,3.41768052],[3385.8,1.82147901]],[[3387.7,0.7809],[3387.8,0.58231542],[3388.2,3.0],[3388.3,3.41768052],[3388.5,0.23]]]
["bitfinex","ETHUSD",1736294476835,[[3386.6,0.5575],[3386.5,0.8084],[3386.2,3.0],[3386.1,3.41768052],[3385.8,2.07147901]],[[3387.7,0.7809],[3387.8,0.58231542],[3388.2,3.0],[3388.3,3.41768052],[3388.5,0.23]]]
["bitfinex","ETHUSD",1736294477050,[[3386.6,0.5575],[3386.5,0.8084],[3386.2,3.0],[3386.1,3.41768052],[3385.8,0.25]],[[3387.7,0.7809],[3387.8,0.58231542],[3388.2,3.0],[3388.3,3.41768052],[3388.5,0.23]]]
["bitfinex","ETHUSD",1736294477361,[[3386.6,0.5575],[3386.5,0.8084],[3386.2,3.0],[3386.1,3.41768052],[3385.8,0.25]],[[3387.7,0.7809],[3388.2,3.0],[3388.3,3.41768052],[3388.5,0.23],[3675.0,0.0533013]]]
["bitfinex","ETHUSD",1736294477970,[[3386.6,0.5575],[3386.5,0.8084],[3386.2,3.0],[3386.1,3.41768052],[3385.8,0.25]],[[3387.7,0.7809],[3388.2,3.0],[3388.3,3.41768052],[3389.9,3.114],[3393.5,4.25267023]]]
["bitfinex","ETHUSD",1736294478145,[[3386.6,0.5575],[3386.5,0.8084],[3386.2,3.0],[3386.1,3.41768052],[3385.8,0.25]],[[3387.7,0.7809],[3388.2,3.0],[3388.3,3.41768052],[3388.5,0.23],[3389.9,3.114]]]
["bitfinex","ETHUSD",1736294478570,[[3386.6,0.5575],[3386.5,0.8084],[3386.2,3.0],[3386.1,3.41768052],[3385.6,1.46431934]],[[3387.7,0.7809],[3388.2,3.0],[3388.3,3.41768052],[3388.5,0.23],[3389.9,3.114]]]
["bitfinex","ETHUSD",1736294478731,[[3386.6,0.0075],[3386.5,0.8084],[3386.2,3.0],[3386.1,3.41768052],[3385.6,1.21431934]],[[3387.2,0.60101459],[3387.7,0.7809],[3388.2,3.0],[3388.3,3.41768052],[3388.5,0.23]]]
["bitfinex","ETHUSD",1736294478931,[[3386.6,0.03702117],[3386.5,0.8084],[3386.2,3.0],[3386.1,3.41768052],[3385.6,1.21431934]],[[3387.7,0.7809],[3388.2,3.0],[3388.3,3.41768052],[3388.5,0.23],[3393.4,4.25267023]]]
["bitfinex","ETHUSD",1736294479368,[[3386.6,0.0075],[3386.5,0.8084],[3386.2,3.0],[3386.1,3.41768052],[3385.6,1.21431934]],[[3387.6,0.12644173],[3387.7,0.7809],[3388.2,3.0],[3388.3,3.41768052],[3388.5,0.23]]]
["bitfinex","ETHUSD",1736294480045,[[3386.6,0.0075],[3386.5,0.8084],[3386.2,3.0],[3386.1,3.41768052],[3385.7,1.21431934]],[[3387.6,0.12644173],[3387.7,0.7809],[3388.2,3.0],[3388.3,3.41768052],[3388.5,0.23]]]
["bitfinex","ETHUSD",1736294480243,[[3386.2,0.7888],[3385.7,1.21431934],[3385.4,3.0068175],[3385.3,3.41768052],[3385.2,3.03579836]],[[3387.2,0.8232],[3387.3,0.59362821],[3387.6,0.12644173],[3387.8,3.0],[3387.9,3.41768052]]]
["bitfinex","ETHUSD",1736294480449,[[3385.9,0.7888],[3385.7,1.21431934],[3385.4,2.42863868],[3385.3,3.41768052],[3385.2,3.03579836]],[[3387.1,0.12662503],[3387.2,0.8232],[3387.5,3.41768052],[3387.8,3.0],[3388.5,0.48]]]
["bitfinex","ETHUSD",1736294480651,[[3385.7,1.21431934],[3385.6,1.0188],[3385.4,2.42863868],[3385.3,3.41768052],[3385.2,3.03579836]],[[3387.0,0.8232],[3387.1,0.12662503],[3387.4,3.0],[3387.5,3.64768052],[3388.1,3.41768052]]]
["bitfinex","ETHUSD",1736294480848,[[3385.6,0.7888],[3385.5,1.21431934],[3385.4,1.50464235],[3385.3,5.23915953],[3385.1,2.42863868]],[[3387.0,0.8232],[3387.4,3.0],[3387.5,3.64768052],[3387.9,0.25],[3388.1,4.00463145]]]
["bitfinex","ETHUSD",1736294481052,[[3385.6,0.7888],[3385.5,1.21431934],[3385.4,1.50464235],[3385.3,2.05147901],[3385.1,5.42863868]],[[3386.9,0.7923],[3387.0,3.0],[3387.1,3.41768052],[3387.5,0.23],[3387.9,0.25]]]
["bitfinex","ETHUSD",1736294481373,[[3385.6,0.7888],[3385.5,1.21431934],[3385.4,1.50464235],[3385.3,2.05147901],[3385.1,2.42863868]],[[3386.8,0.84762308],[3386.9,0.7923],[3387.0,3.0],[3387.1,3.41768052],[3387.5,0.23]]]
["bitfinex","ETHUSD",1736294481740,[[3385.7,0.02952922],[3385.6,0.7888],[3385.5,1.21431934],[3385.4,1.50464235],[3385.3,5.46915953]],[[3386.8,0.84762308],[3386.9,0.7923],[3387.4,3.0],[3387.5,3.64768052],[3388.1,0.15041773]]]
["bitfinex","ETHUSD",1736294481934,[[3385.8,0.5575],[3385.7,3.44720974],[3385.6,0.7888],[3385.5,4.21431934],[3385.4,1.50464235]],[[3386.8,0.12662503],[3386.9,0.7923],[3387.5,0.23],[3387.9,3.41768052],[3388.4,0.25]]]
["bitfinex","ETHUSD",1736294482140,[[3385.8,0.5575],[3385.7,3.44720974],[3385.5,4.21431934]],[[3386.8,0.12662503],[3386.9,0.7923],[3387.5,0.23],[3387.9,3.41768052],[3388.4,0.25]]]
["bitfinex","ETHUSD",1736294482141,[[3386.2,0.0075],[3386.1,0.7531],[3386.0,0.5575],[3385.9,0.57952491],[3385.8,3.0]],[[3386.8,0.12662503],[3387.3,0.7923],[3387.5,0.23],[3387.9,3.41768052],[3388.5,0.14912293]]]
["bitfinex","ETHUSD",1736294482473,[[3386.4,0.0075],[3386.3,0.55],[3386.2,3.2595233],[3386.1,4.17078052],[3385.4,0.25]],[[3387.3,0.7923]]]
["bitfinex","ETHUSD",1736294482474,[[3386.4,0.0075],[3386.3,0.55],[3386.2,3.2595233],[3386.1,4.17078052],[3385.4,0.25]],[[3387.0,0.59563731],[3387.3,0.7923],[3388.0,0.23],[3388.4,3.41768052],[3389.1,0.5]]]
["bitfinex","ETHUSD",1736294482680,[[3386.6,0.0075],[3386.5,0.55],[3386.4,0.02952031],[3386.2,3.23],[3386.1,3.41768052]],[[3387.9,0.7923],[3388.0,0.23],[3388.4,3.41768052],[3389.3,0.25],[3389.4,0.25]]]
["bitfinex","ETHUSD",1736294482855,[[3386.8,0.0075],[3386.7,0.7531],[3386.6,0.02951926],[3386.5,0.55],[3386.2,0.23]],[[3387.9,0.7923],[3388.0,0.23],[3388.3,3.0],[3388.4,3.41768052],[3388.7,0.14994689]]]
["bitfinex","ETHUSD",1736294483054,[[3386.8,0.0075],[3386.7,0.7531],[3386.5,0.55],[3386.2,3.23],[3384.5,2.5742009]],[[3387.8,0.12662503],[3387.9,0.7923],[3388.3,3.0],[3388.4,3.41768052],[3388.6,0.23]]]
["bitfinex","ETHUSD",1736294483454,[[3386.8,0.0075],[3386.7,0.7531],[3386.5,0.55],[3386.2,3.23],[3385.8,1.21431934]],[[3387.8,0.12662503],[3387.9,0.7923],[3388.3,3.0],[3388.4,3.41768052],[3388.6,0.23]]]
["bitfinex","ETHUSD",1736294483654,[[3386.2,0.23],[3385.8,1.21431934],[3385.7,6.41768052],[3385.6,1.82147901],[3384.7,4.2501177]],[[3387.7,0.7923],[3387.8,0.12662503],[3387.9,3.0],[3388.0,3.41768052],[3388.6,0.23]]]
["bitfinex","ETHUSD",1736294483849,[[3386.2,0.23],[3386.0,0.7531],[3385.8,1.21431934],[3385.7,3.41768052],[3385.6,1.82147901]],[[3388.6,0.23]]]
["bitfinex","ETHUSD",1736294483850,[[3386.2,0.23],[3386.0,0.7531],[3385.8,1.21431934],[3385.7,3.41768052],[3385.6,1.82147901]],[[3387.0,0.7923],[3387.1,0.59800095],[3387.5,3.0],[3387.6,3.80957302],[3388.4,0.25]]]
["bitfinex","ETHUSD",1736294484217,[[3385.8,1.21431934],[3385.7,0.7531],[3385.6,1.82147901],[3385.3,3.26579836],[3384.9,7.55668052]],[[3386.9,0.12662503],[3387.1,0.59800095],[3387.2,3.41768052],[3387.5,3.0],[3387.6,0.6218925]]]
["bitfinex","ETHUSD",1736294484339,[[3385.8,1.21431934],[3385.6,1.82147901],[3385.3,3.78889836],[3384.9,4.139],[3384.5,3.41768052]],[[3386.8,3.41768052],[3386.9,0.12662503],[3387.5,3.0],[3387.6,0.6218925],[3388.0,0.25]]]
["bitfinex","ETHUSD",1736294484542,[[3385.5,1.21431934],[3385.4,1.82147901],[3385.3,0.7531],[3385.2,2.42863868],[3385.1,5.27582406]],[[3386.7,0.7923],[3386.8,3.41768052],[3387.5,3.0],[3387.6,0.6218925],[3388.0,0.25]]]
["bitfinex","ETHUSD",1736294484780,[[3385.5,1.21431934],[3385.4,1.82147901],[3385.2,2.42863868],[3385.1,5.27582406]],[[3386.7,0.7923],[3386.8,3.41768052],[3387.5,3.0],[3387.6,0.6218925],[3388.0,0.25]]]
["bitfinex","ETHUSD",1736294484781,[[3385.5,1.21431934],[3385.4,1.82147901],[3385.2,2.42863868],[3385.1,5.04582406],[3385.0,1.178713]],[[3386.5,0.8331],[3386.6,0.42099805],[3386.7,3.0],[3386.8,3.41768052],[3387.5,3.25]]]
["bitfinex","ETHUSD",1736294484960,[[3385.5,1.21431934],[3385.4,1.82147901],[3385.2,2.42863868],[3385.1,5.04582406],[3385.0,0.411313]],[[3386.6,0.42099805],[3387.5,3.25]]]
["bitfinex","ETHUSD",1736294484961,[[3385.5,1.21431934],[3385.4,1.82147901],[3385.2,2.42863868],[3385.1,5.04582406],[3385.0,0.411313]],[[3386.2,0.8331],[3386.3,3.0],[3386.4,3.54430555],[3386.6,0.65099805],[3387.2,0.25]]]
["bitfinex","ETHUSD",1736294485179,[[3385.5,1.21431934],[3385.4,1.82147901],[3385.2,2.42863868],[3385.1,5.04582406],[3385.0,0.411313]],[[3386.2,0.8331],[3386.3,3.0],[3386.4,3.41768052],[3386.6,0.65099805],[3387.2,0.25]]]
["bitfinex","ETHUSD",1736294485493,[[3385.5,1.21431934],[3385.0,0.411313],[3384.7,3.7674],[3384.6,1.82147901],[3384.4,5.65863868]],[[3386.1,0.12662503],[3386.2,0.8331],[3386.6,0.65099805],[3386.7,3.0],[3386.8,3.41768052]]]
["bitfinex","ETHUSD",1736294485708,[[3385.6,0.02953214],[3385.1,0.55],[3385.0,0.411313],[3384.9,3.41768052],[3384.8,4.21431934]],[[3386.1,0.12662503],[3386.2,0.8331],[3386.7,3.0],[3387.2,3.41768052],[3387.7,0.8424639]]]
["bitfinex","ETHUSD",1736294485865,[[3385.8,0.0075],[3385.7,0.7874],[3385.4,0.23],[3385.3,3.41768052],[3385.2,0.02953102]],[[3386.1,0.12662503],[3386.7,0.7636],[3387.2,3.41768052],[3387.4,0.23],[3387.7,0.5924639]]]
["bitfinex","ETHUSD",1736294486064,[[3385.8,0.0370285],[3385.7,0.7874],[3385.4,0.23],[3385.3,3.41768052],[3369.7,4.76987817]],[[3386.1,0.12662503],[3386.7,0.7636],[3387.2,3.41768052],[3387.4,0.23],[3387.7,0.5924639]]]
["bitfinex","ETHUSD",1736294486393,[[3385.8,0.0075],[3385.7,0.7874],[3385.4,0.23],[3385.3,3.41768052],[3383.1,3.10053908]],[[3386.7,0.7636],[3387.2,3.41768052],[3387.4,0.23],[3387.7,0.5924639]]]
["bitfinex","ETHUSD",1736294486394,[[3385.8,0.0075],[3385.7,0.7874],[3385.4,0.23],[3385.3,3.41768052],[3383.1,3.10053908]],[[3386.7,0.7636],[3387.1,3.0],[3387.2,3.41768052],[3387.4,0.23],[3387.7,0.8424639]]]
["bitfinex","ETHUSD",1736294486710,[[3385.4,0.23],[3383.1,3.10053908]],[[3386.7,0.7636],[3387.1,3.0],[3387.2,3.41768052],[3387.4,0.23],[3387.7,0.8424639]]]
["bitfinex","ETHUSD",1736294486711,[[3385.6,0.0075],[3385.4,1.0174],[3385.0,0.411313],[3384.9,5.95428],[3384.8,3.41768052]],[[3386.6,0.12662503],[3386.7,0.7636],[3387.1,3.0],[3387.2,6.37000052],[3387.4,0.23]]]
["bitfinex","ETHUSD",1736294486976,[[3385.6,0.03703127],[3385.5,2.95375],[3385.4,1.0174],[3385.3,0.59902319],[3385.0,3.365483]],[[3386.0,0.60292331],[3386.4,2.95304],[3386.6,0.12662503],[3386.7,0.7636],[3386.8,2.95269]]]
["bitfinex","ETHUSD",1736294487150,[[3385.6,0.03703127],[3385.5,2.95375],[3385.4,1.0174],[3385.3,0.59902319],[3385.1,2.95408]],[[3386.4,2.95304],[3386.7,0.7636],[3386.8,2.95269],[3388.2,0.25],[3388.6,3.114]]]
["bitfinex","ETHUSD",1736294487350,[[3385.6,0.03703127],[3385.5,2.95375],[3385.4,1.0174],[3385.3,0.59902319],[3385.1,2.95408]],[[3386.3,0.12662503],[3386.4,3.324704],[3386.7,0.7636],[3386.8,2.95269],[3388.1,3.66768052]]]
["bitfinex","ETHUSD",1736294487551,[[3385.6,2.99069127],[3385.5,0.55],[3385.4,1.0174],[3385.3,0.59902319]],[[3386.3,0.12662503],[3386.4,3.324704],[3386.7,0.7636],[3388.1,3.66768052]]]
["bitfinex","ETHUSD",1736294487552,[[3385.6,2.99069127],[3385.5,0.55],[3385.4,1.0174],[3385.3,0.59902319],[3385.2,2.954]],[[3386.3,0.12662503],[3386.4,0.371664],[3386.6,2.95281],[3386.7,0.7636],[3387.0,2.95246]]]
["bitfinex","ETHUSD",1736294487753,[[3385.8,0.5575],[3385.6,0.02953127],[3385.4,1.0174],[3385.3,3.59902319],[3385.2,6.37168052]],[[3386.3,0.12662503],[3386.7,0.7636],[3387.6,3.80957302],[3388.2,2.9515],[3388.4,0.25]]]
["bitfinex","ETHUSD",1736294487969,[[3386.0,2.96076],[3385.9,0.02952694],[3385.8,0.55],[3385.6,6.37129052],[3385.4,1.0174]],[[3386.6,0.60487337],[3386.7,0.7636],[3387.0,2.95253],[3387.5,2.95208],[3387.6,3.80957302]]]
["bitfinex","ETHUSD",1736294488155,[[3386.2,0.0075],[3386.1,0.02952713],[3386.0,2.95326],[3385.8,0.55],[3385.6,6.37129052]],[[3386.6,0.60487337],[3386.7,0.7636],[3387.0,2.95253],[3387.5,2.95208],[3387.6,3.80957302]]]
["bitfinex","ETHUSD",1736294488156,[[3386.2,0.0075],[3386.1,0.02952713],[3386.0,2.95326],[3385.8,0.55],[3385.6,6.37129052]],[[3386.5,0.12662503],[3386.6,0.60487337],[3386.7,0.7636],[3387.0,2.95253],[3387.5,5.95208]]]
["bitfinex","ETHUSD",1736294488344,[[3386.2,0.0075],[3386.1,0.02952713],[3386.0,2.95326],[3385.8,0.55],[3385.6,6.37129052]],[[3386.5,0.12662503],[3386.7,0.7636],[3387.0,2.95253],[3387.5,5.95208],[3387.8,0.23]]]
["bitfinex","ETHUSD",1736294488546,[[3386.2,0.0075],[3386.1,0.02952713],[3386.0,2.95326],[3385.8,0.55],[3385.6,6.37129052]],[[3386.7,0.7636],[3387.0,2.95253],[3387.5,5.95208],[3387.8,0.23],[3391.3,4.25267023]]]
["bitfinex","ETHUSD",1736294488853,[[3386.2,1.3449],[3386.1,0.02952713],[3385.8,0.55],[3385.7,3.0],[3385.6,3.41768052]],[[3386.6,0.12662503],[3387.1,0.7636],[3391.3,4.25267023]]]
["bitfinex","ETHUSD",1736294488854,[[3386.2,1.3449],[3386.1,0.02952713],[3385.8,0.55],[3385.7,3.0],[3385.6,3.41768052]],[[3386.6,0.12662503],[3387.1,0.7636],[3387.9,0.23],[3388.2,2.9515],[3388.5,3.20118]]]
["bitfinex","ETHUSD",1736294489070,[[3386.4,2.96047],[3386.2,0.7874],[3386.0,2.95328],[3385.7,3.0],[3385.6,6.37135052]],[[3387.1,0.7636],[3387.5,3.0],[3387.9,0.23],[3388.2,2.9515],[3388.3,0.25]]]
["bitfinex","ETHUSD",1736294489381,[[3386.4,2.96047],[3386.2,0.7874],[3386.0,2.95328],[3385.7,3.0],[3385.6,6.37135052]],[[3387.0,0.12662503],[3387.1,0.7636],[3387.5,3.0],[3387.9,0.23],[3388.2,2.9515]]]
["bitfinex","ETHUSD",1736294489585,[[3386.4,2.96047],[3386.2,0.7874],[3386.0,2.95328],[3385.7,3.0],[3385.6,6.37135052]],[[3386.8,0.6058528],[3387.0,0.12662503],[3387.1,0.7636],[3387.5,3.0],[3387.9,0.23]]]
["bitfinex","ETHUSD",1736294489760,[[3386.4,2.96047],[3386.2,0.7874],[3386.0,2.95328],[3385.7,3.0],[3385.6,6.37135052]],[[3386.8,0.6058528],[3387.1,0.7636],[3387.6,0.3918925],[3388.0,3.41768052],[3388.1,0.23]]]
["bitfinex","ETHUSD",1736294489957,[[3386.4,2.96047],[3386.2,0.7874],[3386.0,2.95328],[3385.8,1.51426804],[3385.7,4.21431934]],[[3386.8,0.6058528],[3387.1,0.7636],[3387.9,3.0],[3388.0,3.41768052],[3388.1,0.23]]]
["bitfinex","ETHUSD",1736294490360,[[3386.4,2.96047],[3386.2,0.7874],[3386.0,2.95328],[3385.8,1.51426804],[3385.7,4.21431934]],[[3386.8,0.6058528],[3387.1,0.7636],[3387.3,2.9522],[3387.8,2.95183],[3387.9,3.0]]]
["bitfinex","ETHUSD",1736294490559,[[3386.4,2.96047],[3386.2,0.7874],[3386.0,2.95328],[3385.8,1.51426804],[3385.7,4.21431934]],[[3386.7,0.12662503],[3386.8,0.6058528],[3387.1,0.7636],[3387.3,2.9522],[3387.7,2.95188]]]
["bitfinex","ETHUSD",1736294490761,[[3386.4,2.96047],[3386.2,0.7874],[3386.0,2.95328],[3385.8,1.51426804],[3385.7,4.21431934]],[[3386.8,0.6058528],[3387.1,0.7636],[3387.3,2.9522],[3387.7,2.95188],[3388.2,3.2015]]]
["bitfinex","ETHUSD",1736294490956,[[3386.4,2.96047],[3386.2,0.7874],[3386.0,2.95328],[3385.8,1.51426804],[3385.7,4.21431934]],[[3386.7,0.12662503],[3386.8,0.6058528],[3387.1,0.7636],[3387.3,2.9522],[3387.7,2.95188]]]
["bitfinex","ETHUSD",1736294491187,[[3386.4,2.96047],[3386.2,0.7874],[3386.0,2.95328],[3385.8,1.51426804],[3385.7,4.21431934]],[[3386.8,0.6058528],[3387.1,0.7636],[3387.3,2.9522],[3387.7,2.95188],[3388.3,0.25]]]
["bitfinex","ETHUSD",1736294491486,[[3386.4,2.96047],[3386.2,0.7874],[3386.0,2.95328],[3385.8,1.51426804],[3385.7,4.21431934]],[[3386.8,0.6058528],[3387.7,2.95188],[3388.3,0.25]]]
["bitfinex","ETHUSD",1736294491487,[[3386.5,0.55],[3386.4,2.96047],[3386.2,0.7874],[3386.1,1.44431934],[3386.0,2.95328]],[[3386.7,0.12662503],[3386.8,0.6058528],[3389.1,0.25],[3390.6,3.67526892],[3390.9,4.25267023]]]
["bitfinex","ETHUSD",1736294491689,[[3386.6,6.51031],[3386.5,0.02952399],[3386.4,3.79246752],[3386.3,2.95307],[3386.2,3.7874]],[[3386.7,0.12662503],[3387.6,0.7635],[3388.4,2.95125],[3388.8,3.41768052],[3388.9,2.95089]]]
["bitfinex","ETHUSD",1736294491897,[[3386.7,0.55],[3386.6,3.811],[3386.4,3.79246752],[3386.1,1.44431934],[3385.4,0.25]],[[3388.0,0.7635],[3388.8,3.41768052],[3388.9,3.18089],[3389.0,0.25],[3389.4,1.02388154]]]
["bitfinex","ETHUSD",1736294492204,[[3386.7,0.55],[3386.6,3.811],[3386.4,3.79246752],[3386.1,1.44431934]],[[3388.0,0.7635],[3388.8,3.41768052],[3388.9,3.18089],[3389.0,0.25],[3389.4,1.02388154]]]
["bitfinex","ETHUSD",1736294492205,[[3387.0,0.0075],[3386.9,2.95252],[3386.8,0.02951815],[3386.7,0.55],[3386.6,3.8035]],[[3387.9,2.95174],[3388.0,0.7635],[3388.3,2.9514],[3388.7,2.95106],[3388.8,3.41768052]]]
["bitfinex","ETHUSD",1736294492361,[[3387.0,2.98194815],[3386.8,0.55],[3386.7,2.95267],[3386.6,6.33822423],[3386.5,1.21431934]],[[3387.8,0.12662503],[3388.0,3.7151],[3388.4,2.95127],[3388.8,3.41768052],[3388.9,2.95089]]]
["bitfinex","ETHUSD",1736294492565,[[3387.1,2.95987],[3387.0,0.02951815],[3386.8,0.55],[3386.7,2.95267],[3386.6,6.33822423]],[[3387.8,0.3841725],[3388.0,3.7151],[3388.4,2.95127],[3388.8,3.41768052],[3388.9,3.18089]]]
["bitfinex","ETHUSD",1736294492888,[[3386.8,0.55],[3386.7,2.95267],[3386.6,6.33822423]],[[3387.8,0.3841725],[3388.0,3.7151],[3388.4,2.95127],[3388.8,3.41768052],[3388.9,3.18089]]]
["bitfinex","ETHUSD",1736294492889,[[3387.3,0.0075],[3387.2,0.02951673],[3386.8,0.55],[3386.7,2.95267],[3386.6,6.33822423]],[[3387.8,0.3841725],[3388.0,3.7151],[3388.4,2.95127],[3388.5,3.0],[3388.8,3.41768052]]]
["bitfinex","ETHUSD",1736294493088,[[3387.3,0.0075],[3387.0,2.95244],[3386.8,0.55],[3386.7,2.95267],[3386.6,6.33822423]],[[3387.8,0.3841725],[3388.0,3.7151],[3388.4,2.95127],[3388.5,3.0],[3388.8,3.41768052]]]
["bitfinex","ETHUSD",1736294493404,[[3387.4,0.0075],[3387.3,1.21431934],[3387.2,1.82147901],[3387.1,4.56050618],[3387.0,5.38107868]],[[3387.7,0.12662503],[3387.8,0.3841725],[3388.0,3.7151],[3388.4,2.95127],[3388.5,3.0]]]
["bitfinex","ETHUSD",1736294493701,[[3387.4,0.0075],[3387.3,1.21431934],[3387.2,1.82147901],[3387.1,4.56050618],[3387.0,5.38107868]],[[3387.8,0.40992725],[3388.0,2.99474714],[3388.4,2.95127],[3388.5,3.0],[3417.9,0.27]]]
["bitfinex","ETHUSD",1736294494096,[[3387.4,0.0075],[3387.3,1.21431934],[3387.2,1.82147901],[3387.1,4.56050618],[3387.0,5.38107868]],[[3387.7,0.1224042],[3387.8,0.40992725],[3388.0,2.99474714],[3388.4,2.95127],[3388.5,3.0]]]
["bitfinex","ETHUSD",1736294494288,[[3387.5,6.38198519],[3387.3,2.43613868],[3387.2,3.03579836],[3387.0,2.95244],[3386.9,6.14891983]],[[3387.6,0.59828629],[3387.7,0.1224042],[3387.8,0.40992725],[3388.0,2.99474714],[3388.4,2.95127]]]
["bitfinex","ETHUSD",1736294494495,[[3387.5,6.38198519],[3387.3,2.43613868],[3387.2,3.03579836],[3387.0,2.95244],[3386.9,6.14891983]],[[3387.6,0.59828629],[3387.8,0.40992725],[3388.0,2.99474714],[3388.4,2.95127],[3390.0,2.94988]]]
["bitfinex","ETHUSD",1736294495068,[[3387.5,6.38198519],[3387.3,2.43613868],[3387.2,3.03579836],[3387.0,2.95244],[3386.9,3.64295803]],[[3387.6,0.59828629],[3387.8,0.40992725],[3388.0,2.99474714],[3388.4,2.95127],[3390.0,2.94988]]]
["bitfinex","ETHUSD",1736294495393,[[3387.5,6.38198519],[3387.3,2.43613868],[3387.2,3.03579836],[3387.0,2.95244],[3386.9,3.64295803]],[[3387.6,0.59828629],[3387.8,0.40992725],[3388.0,2.99474714],[3388.4,2.95127],[3390.0,3.7269747]]]
["bitfinex","ETHUSD",1736294495597,[[3387.5,6.38198519],[3387.3,2.43613868],[3387.2,3.03579836],[3387.0,2.95244],[3386.9,3.64295803]],[[3387.6,0.59828629],[3387.8,0.40992725],[3388.0,2.99474714],[3388.4,2.95127],[3389.4,0.25]]]
["bitfinex","ETHUSD",1736294496014,[[3387.5,6.38198519],[3387.3,2.43613868],[3387.2,3.03579836],[3387.0,2.95244],[3386.9,3.64295803]],[[3387.6,0.59828629],[3387.8,0.40992725],[3388.0,2.99474714],[3388.4,2.95127],[3389.0,0.25]]]
["bitfinex","ETHUSD",1736294496304,[[3387.5,6.38198519],[3387.3,2.43613868],[3387.1,3.03579836],[3387.0,2.95244],[3386.8,4.42295803]],[[3387.6,0.59828629],[3387.8,0.40992725],[3388.0,2.99474714],[3388.4,2.95127],[3389.4,0.25]]]
["bitfinex","ETHUSD",1736294496511,[[3387.5,6.38198519],[3387.3,2.43613868],[3387.1,3.03579836],[3387.0,2.95244],[3386.8,4.42295803]],[[3387.8,0.40992725],[3388.0,2.99474714],[3388.4,2.95127],[3389.4,0.25],[3668.4,0.005]]]
["bitfinex","ETHUSD",1736294496672,[[3387.5,6.38198519],[3387.3,2.43613868],[3387.1,3.03579836],[3387.0,2.95244],[3386.8,4.42295803]],[[3387.7,0.58991577],[3387.8,0.40992725],[3388.0,2.99474714],[3388.4,2.95127],[3389.4,0.25]]]
["bitfinex","ETHUSD",1736294497001,[[3387.5,2.53472423],[3387.4,1.82147901],[3387.3,2.43613868],[3387.1,3.03579836],[3387.0,2.95244]],[[3387.7,0.58991577],[3387.8,0.40992725],[3388.0,2.99474714],[3388.4,2.95127],[3389.4,0.25]]]
["bitfinex","ETHUSD",1736294497206,[[3387.5,2.53472423],[3387.4,1.82147901],[3387.3,2.43613868],[3387.1,3.03579836],[3387.0,2.95244]],[[3387.7,0.58991577],[3387.8,0.40992725],[3388.0,0.04314714],[3388.3,3.0],[3388.4,2.95127]]]
["bitfinex","ETHUSD",1736294497508,[[3387.5,2.53472423],[3387.4,1.82147901],[3387.3,2.43613868],[3387.1,3.03579836],[3387.0,2.95244]],[[3387.6,0.12267476],[3387.7,0.58991577],[3387.9,2.95169],[3388.0,0.04314714],[3388.4,2.95127]]]
["bitfinex","ETHUSD",1736294497707,[[3387.4,1.82147901],[3387.3,2.43613868],[3387.1,3.03579836],[3387.0,2.95244],[3385.4,3.63751108]],[[3387.6,0.12267476],[3387.7,0.58991577],[3387.9,2.95169],[3388.0,0.04314714],[3388.4,2.95127]]]
["bitfinex","ETHUSD",1736294498231,[[3387.4,1.82147901],[3387.3,2.42863868],[3387.1,3.03579836],[3386.8,3.64295803],[3386.5,4.4801177]],[[3387.5,2.95202],[3387.6,0.48910281],[3387.7,0.58991577],[3387.9,2.95173],[3388.0,0.04314714]]]
["bitfinex","ETHUSD",1736294498384,[[3387.4,1.82147901],[3387.3,2.42863868],[3387.1,3.03579836],[3386.8,3.64295803],[3386.5,4.2501177]],[[3387.5,3.71522],[3387.6,0.36642805],[3387.7,0.58991577],[3387.8,2.95181],[3387.9,2.95173]]]
["bitfinex","ETHUSD",1736294498589,[[3387.4,1.82147901],[3387.3,2.42863868],[3387.1,3.03579836],[3386.8,3.64295803],[3386.5,4.2501177]],[[3387.5,3.83789476],[3387.6,0.36642805],[3387.7,0.58991577],[3387.8,2.95181],[3387.9,2.95173]]]
["bitfinex","ETHUSD",1736294499095,[[3387.4,1.23161657],[3387.3,1.82147901],[3387.1,2.42863868],[3387.0,3.03579836],[3386.6,3.64295803]],[[3387.5,3.83789476],[3387.6,0.36642805],[3387.7,0.58991577],[3387.8,2.95181],[3387.9,2.95173]]]
["bitfinex","ETHUSD",1736294500144,[[3386.7,1.52854209],[3386.6,1.23161657],[3386.4,1.82147901],[3386.3,4.4666948],[3386.1,5.98901836]],[[3387.5,3.83789476],[3387.6,0.36642805],[3387.7,0.58991577],[3387.9,2.95173],[3388.5,1.85332867]]]
["bitfinex","ETHUSD",1736294500344,[[3386.7,1.52854209],[3386.6,1.23161657],[3386.4,1.82147901],[3386.3,4.4666948],[3386.1,5.98901836]],[[3387.2,2.95236],[3387.4,0.47942386],[3387.5,3.83789476],[3387.6,0.36642805],[3387.7,0.58991577]]]
["bitfinex","ETHUSD",1736294500630,[[3386.7,1.52854209],[3386.6,1.23161657],[3386.4,1.82147901],[3386.3,4.4666948],[3386.1,5.98901836]],[[3387.2,2.95236],[3387.4,0.47942386],[3387.5,3.71522],[3387.6,0.36642805],[3387.7,0.58991577]]]
["bitfinex","ETHUSD",1736294500811,[[3386.7,1.52854209],[3386.6,1.23161657],[3386.4,1.82147901],[3386.3,4.4666948],[3386.1,5.98901836]],[[3387.1,0.12267476],[3387.2,2.95236],[3387.4,0.47942386],[3387.5,3.71522],[3387.6,0.36642805]]]
["bitfinex","ETHUSD",1736294501535,[[3386.8,0.02952395],[3386.5,1.23161657],[3386.4,1.82147901],[3386.3,2.03805612],[3386.2,3.21693868]],[[3387.1,0.12267476],[3387.4,3.43155386],[3387.5,0.7632],[3387.6,0.36642805],[3387.8,2.95185]]]
["bitfinex","ETHUSD",1736294501704,[[3386.7,0.0075],[3386.6,0.02952262],[3386.5,1.23161657],[3386.4,4.77437901],[3386.3,2.03805612]],[[3387.1,0.12267476],[3387.4,3.43155386],[3387.5,0.7632],[3387.6,0.36642805],[3387.8,2.95185]]]
["bitfinex","ETHUSD",1736294501898,[[3386.7,0.0075],[3386.6,0.02952262],[3386.5,1.23161657],[3386.4,4.77437901],[3386.3,2.03805612]],[[3387.4,3.43155386],[3387.5,0.7632],[3387.6,0.36642805],[3387.8,2.95185],[3665.0,0.03274]]]
["bitfinex","ETHUSD",1736294502094,[[3386.7,0.0075],[3386.6,0.02952262],[3386.5,1.23161657],[3386.4,4.77437901],[3386.3,2.03805612]],[[3387.0,0.12267476],[3387.4,3.43155386],[3387.5,0.7632],[3387.6,0.36642805],[3387.8,2.95185]]]
["bitfinex","ETHUSD",1736294502309,[[3386.7,0.0075],[3386.6,0.02952262],[3386.5,1.23161657],[3386.4,4.77437901],[3386.3,2.03805612]],[[3387.4,3.43155386],[3387.5,0.7632],[3387.6,0.36642805],[3387.8,2.95185],[3392.5,13.0]]]
["bitfinex","ETHUSD",1736294502506,[[3386.7,0.0075],[3386.6,0.02952262],[3386.5,1.23161657],[3386.4,4.77437901],[3386.3,2.03805612]],[[3386.9,0.12267476],[3387.3,0.45611819],[3387.5,0.7632],[3387.6,0.36642805],[3388.2,2.95146]]]
["bitfinex","ETHUSD",1736294502733,[[3386.6,0.0075],[3386.5,1.23161657],[3386.4,4.77437901],[3386.3,2.03805612],[3265.8,2.28463541]],[[3387.3,2.95223],[3387.5,0.7632],[3387.6,0.36642805],[3387.7,3.54179577],[3387.9,3.0]]]
["bitfinex","ETHUSD",1736294502937,[[3386.8,2.54710135],[3386.7,1.23161657],[3386.6,0.0075],[3386.5,1.82147901],[3386.4,2.9529]],[[3387.3,2.95223],[3387.5,0.7632],[3387.6,0.36642805],[3387.7,3.54179577],[3387.9,3.0]]]
["bitfinex","ETHUSD",1736294503108,[[3386.8,2.54710135],[3386.7,1.23161657],[3386.5,1.82147901],[3386.2,6.77720836],[3386.0,0.23]],[[3387.2,3.07496476],[3387.5,0.7632],[3387.6,0.36642805],[3387.7,3.54179577],[3387.9,3.0]]]
["bitfinex","ETHUSD",1736294503437,[[3386.8,2.54710135],[3386.7,1.23161657],[3386.5,1.82147901],[3386.2,3.82409836],[3386.1,3.54900529]],[[3387.1,2.95245],[3387.2,0.12267476],[3387.5,3.71528],[3387.6,0.36642805],[3387.7,0.58991577]]]
["bitfinex","ETHUSD",1736294503657,[[3386.8,2.54710135],[3386.7,1.23161657],[3386.5,1.82147901],[3386.2,3.82409836],[3386.1,3.54900529]],[[3387.1,3.25996248],[3387.5,3.71528],[3387.6,0.36642805],[3387.7,0.58991577],[3667.0,0.00308]]]
["bitfinex","ETHUSD",1736294503955,[[3386.5,1.23161657],[3386.3,1.82147901],[3386.2,3.21693868],[3386.1,5.58706141],[3386.0,3.26579836]],[[3387.0,0.12267476],[3387.1,3.25996248],[3387.5,3.71528],[3387.6,0.36642805],[3387.7,0.58991577]]]
["bitfinex","ETHUSD",1736294504735,[[3386.5,1.23161657],[3386.3,1.82147901],[3386.2,3.21693868],[3386.1,2.63382141],[3386.0,3.26579836]],[[3387.0,0.12267476],[3387.1,3.25996248],[3387.5,3.71528],[3387.6,0.36642805],[3387.7,0.58991577]]]
["bitfinex","ETHUSD",1736294504936,[[3386.5,1.23161657],[3386.3,1.82147901],[3386.2,6.17008868],[3386.1,2.63382141],[3386.0,3.26579836]],[[3387.0,0.12267476],[3387.1,3.25996248],[3387.5,3.71528],[3387.6,0.36642805]]]
["bitfinex","ETHUSD",1736294504937,[[3386.5,1.23161657],[3386.3,1.82147901],[3386.2,6.17008868],[3386.1,2.63382141],[3386.0,3.26579836]],[[3387.0,0.12267476],[3387.1,3.25996248],[3387.5,3.71528],[3387.6,0.36642805],[3658.4,0.005]]]
["bitfinex","ETHUSD",1736294505139,[[3386.5,1.23161657],[3386.3,1.82147901],[3386.2,6.17008868],[3386.1,2.63382141],[3386.0,3.26579836]],[[3387.0,0.12267476],[3387.1,3.25996248],[3387.5,3.71528],[3387.6,0.36642805],[3388.0,6.59536052]]]
["bitfinex","ETHUSD",1736294505437,[[3386.4,2.54784985],[3386.3,1.23161657],[3386.2,3.74145],[3386.1,2.4172443],[3386.0,0.23]],[[3387.0,0.12267476],[3387.1,3.25996248],[3387.5,3.71528],[3387.6,0.36642805],[3388.0,6.59536052]]]
["bitfinex","ETHUSD",1736294506006,[[3386.6,0.0075],[3386.5,0.02952484],[3386.4,2.54784985],[3386.3,1.23161657],[3386.2,0.7883]],[[3387.0,0.12267476],[3387.5,0.7632],[3387.6,0.36642805],[3387.9,3.0],[3388.0,3.64368052]]]
["bitfinex","ETHUSD",1736294506202,[[3386.6,2.96031],[3386.5,0.02952484],[3386.4,2.54784985],[3386.3,1.23161657],[3386.2,3.74145]],[[3387.5,0.7632],[3387.6,3.31836805],[3387.9,3.0],[3388.0,6.59527052],[3388.1,1.85332867]]]
["bitfinex","ETHUSD",1736294506414,[[3386.7,0.02952259],[3386.6,2.96031],[3386.4,1.01913994],[3386.3,1.52870991],[3386.2,4.97306657]],[[3387.4,0.12215106],[3387.5,1.17135681],[3387.6,3.31836805],[3388.0,6.59527052],[3388.1,1.85332867]]]
["bitfinex","ETHUSD",1736294506625,[[3386.9,0.8278],[3386.8,0.55],[3386.7,0.02952259],[3386.6,0.0075],[3386.4,1.01913994]],[[3387.4,0.12215106],[3387.5,1.17135681],[3388.1,1.85332867]]]
["bitfinex","ETHUSD",1736294506626,[[3386.9,0.8278],[3386.8,0.55],[3386.7,0.02952259],[3386.6,0.0075],[3386.4,1.01913994]],[[3387.4,0.12215106],[3387.5,0.7632],[3387.9,2.9517],[3388.1,1.85332867],[3388.2,2.47110489]]]
["bitfinex","ETHUSD",1736294506837,[[3386.9,0.8278],[3386.8,0.55],[3386.6,2.95277],[3386.4,1.01913994],[3385.9,7.4666948]],[[3387.4,0.12215106],[3387.5,0.7632],[3387.9,2.9517],[3388.1,1.85332867],[3388.2,2.47110489]]]
["bitfinex","ETHUSD",1736294507000,[[3387.0,0.0075],[3386.9,3.78033],[3386.8,0.55],[3386.6,2.95277],[3386.4,1.01913994]],[[3387.4,0.12215106],[3387.5,0.7632],[3387.9,2.9517],[3388.1,4.85332867],[3388.2,2.47110489]]]
["bitfinex","ETHUSD",1736294507203,[[3387.3,0.0075],[3387.2,2.95227],[3387.0,0.03701885],[3386.9,0.8278],[3386.8,0.55]],[[3387.4,0.12215106],[3388.0,0.8015],[3388.1,4.80485867],[3388.2,2.47110489],[3388.5,2.95116]]]
["bitfinex","ETHUSD",1736294507406,[[3387.3,2.9597],[3387.2,0.02951823],[3386.9,0.8278],[3386.8,2.9526],[3386.5,6.41768052]],[[3388.0,0.8015],[3388.1,1.85332867],[3388.2,2.47110489],[3388.3,2.95139],[3388.4,3.08738171]]]
["bitfinex","ETHUSD",1736294507614,[[3387.4,0.02951658],[3387.3,2.9597],[3386.9,0.8278],[3386.8,2.9526],[3386.7,1.52870991]],[[3388.0,0.8015],[3388.4,3.08738171]]]
["bitfinex","ETHUSD",1736294507615,[[3387.4,0.02951658],[3387.3,2.9597],[3386.9,0.8278],[3386.8,2.9526],[3386.7,1.52870991]],[[3387.9,0.12215106],[3388.0,1.60923236],[3388.4,1.85332867],[3388.5,2.47110489],[3388.7,6.26438171]]]
["bitfinex","ETHUSD",1736294507936,[[3387.1,2.95985],[3387.0,0.55],[3386.9,0.8278],[3386.8,2.9526],[3386.7,1.52870991]],[[3387.9,0.12215106],[3388.0,0.8015],[3388.1,2.95151],[3388.4,1.85332867],[3388.5,5.42226489]]]
["bitfinex","ETHUSD",1736294508308,[[3387.1,2.95985],[3387.0,0.55],[3386.9,0.8278],[3386.7,1.52870991],[3386.6,2.9528]],[[3387.9,0.12215106],[3388.0,3.75309],[3388.4,1.85332867],[3388.5,5.42226489],[3388.8,6.64368052]]]
["bitfinex","ETHUSD",1736294508561,[[3387.1,0.0075],[3387.0,0.55],[3386.9,0.8278],[3386.8,3.0],[3386.7,1.52870991]],[[3387.5,0.57729642],[3387.9,0.12215106],[3388.0,0.8015],[3388.4,1.85332867],[3388.5,5.42226489]]]
["bitfinex","ETHUSD",1736294508706,[[3387.3,0.0075],[3387.2,2.9817966],[3387.0,0.55],[3386.9,0.8278],[3386.7,4.48135991]],[[3387.5,0.57729642],[3387.9,0.12215106],[3388.0,0.8015],[3388.1,2.95151],[3388.4,1.85332867]]]
["bitfinex","ETHUSD",1736294508908,[[3387.3,0.0075],[3387.2,2.9817966],[3387.0,1.78161657],[3386.9,0.8278],[3386.8,1.82147901]],[[3387.5,0.57729642],[3388.0,0.8015],[3388.1,2.95151],[3388.5,2.95116],[3388.8,5.49700919]]]
["bitfinex","ETHUSD",1736294509102,[[3387.3,0.0075],[3387.2,2.9817966],[3387.0,1.78161657],[3386.9,0.8278],[3386.8,1.82147901]],[[3387.4,0.12215106],[3388.0,0.8015],[3388.1,2.95151],[3388.5,2.95116],[3388.8,5.49700919]]]
["bitfinex","ETHUSD",1736294509423,[[3387.3,0.0075],[3387.2,2.9817966],[3387.0,1.78161657],[3386.9,0.8278],[3386.8,1.82147901]],[[3388.0,0.8015],[3388.1,2.95151],[3388.5,2.95116],[3388.8,5.49700919],[3389.4,6.87570892]]]
["bitfinex","ETHUSD",1736294509671,[[3387.3,0.0075],[3387.2,2.9817966],[3387.0,1.78161657],[3386.9,1.0538],[3386.8,1.82147901]],[[3387.9,0.12215106],[3388.0,1.176801],[3388.1,2.95151],[3388.5,2.95116],[3388.8,5.49700919]]]
["bitfinex","ETHUSD",1736294509829,[[3387.3,0.0075],[3387.2,2.9817966],[3387.0,1.78161657],[3386.9,1.0538],[3386.8,1.82147901]],[[3387.9,0.12215106],[3388.0,1.176801],[3388.1,2.95151],[3388.5,2.95116],[3388.8,5.27100919]]]
["bitfinex","ETHUSD",1736294510005,[[3387.3,0.0075],[3387.2,2.9817966],[3387.0,1.78161657],[3386.9,1.0538],[3386.8,1.82147901]],[[3387.9,0.12215106],[3388.0,1.176801],[3388.1,2.95151],[3388.5,2.95116],[3388.8,3.41768052]]]
["bitfinex","ETHUSD",1736294510407,[[3387.3,0.0075],[3387.2,0.0295166],[3387.0,4.73401657],[3386.9,1.0538],[3386.8,1.82147901]],[[3387.7,0.5826585],[3387.9,0.12215106],[3388.0,1.176801],[3388.1,2.95151],[3388.5,2.95116]]]
["bitfinex","ETHUSD",1736294510645,[[3387.2,0.0075],[3387.1,0.02951721],[3387.0,4.73401657],[3386.9,1.0538],[3386.8,1.82147901]],[[3387.7,0.5826585],[3388.0,1.176801],[3388.1,2.95151],[3388.5,2.95116],[3417.9,0.27]]]
["bitfinex","ETHUSD",1736294511249,[[3387.2,0.0075],[3387.1,0.02951721],[3387.0,4.73401657],[3386.9,1.0538],[3386.8,1.82147901]],[[3387.7,0.5826585],[3388.0,1.176801],[3388.1,2.95151],[3388.5,2.95116],[3392.9,13.0]]]
["bitfinex","ETHUSD",1736294511544,[[3387.0,4.18406657],[3386.9,1.0538],[3386.8,4.82147901],[3386.7,2.42863868],[3386.6,4.99084612]],[[3387.7,0.5826585],[3388.0,4.128401],[3388.5,2.95116],[3389.2,3.48252252],[3389.7,0.25]]]
["bitfinex","ETHUSD",1736294511739,[[3387.0,4.18406657],[3386.9,1.0538],[3386.8,4.82147901],[3386.7,2.42863868],[3386.6,4.99084612]],[[3387.7,0.5826585],[3388.0,4.128401],[3388.4,2.95129],[3389.2,6.43310252],[3389.7,0.25]]]
["bitfinex","ETHUSD",1736294511947,[[3387.1,0.0075],[3387.0,4.18406657],[3386.9,1.0538],[3386.8,4.82147901],[3386.7,2.42863868]],[[3387.7,0.5826585],[3388.0,4.128401],[3388.4,2.95129],[3388.8,6.36862052],[3389.0,5.47110489]]]
["bitfinex","ETHUSD",1736294512312,[[3387.1,1.53484694],[3387.0,4.18406657],[3386.9,1.0538],[3386.8,4.82147901],[3386.7,2.42863868]],[[3387.7,0.5826585],[3388.0,4.128401],[3388.4,2.95129],[3388.8,6.36862052],[3389.0,5.47110489]]]
["bitfinex","ETHUSD",1736294513455,[[3387.3,0.0075],[3387.2,1.01807013],[3387.1,1.53484694],[3387.0,4.18406657],[3386.9,1.0538]],[[3387.7,0.5826585],[3388.0,4.128401],[3388.4,2.95129],[3388.8,6.36862052],[3389.0,3.0]]]
["bitfinex","ETHUSD",1736294513639,[[3387.3,0.03701724],[3387.2,1.01807013],[3387.1,1.53484694],[3387.0,4.18406657],[3386.9,1.0538]],[[3387.7,0.5826585],[3388.0,4.128401],[3388.4,2.95129],[3388.8,6.36862052],[3389.0,3.0]]]
["bitfinex","ETHUSD",1736294513640,[[3387.3,0.03701724],[3387.2,1.01807013],[3387.1,1.52734694],[3387.0,1.23161657],[3386.9,1.0538]],[[3387.6,0.12215106],[3387.7,0.5826585],[3388.0,1.176801],[3388.2,2.95146],[3388.4,2.95129]]]
["bitfinex","ETHUSD",1736294513819,[[3387.5,3.50952],[3387.3,0.41092233],[3387.2,2.95223],[3386.9,3.64368052],[3386.8,5.95262]],[[3387.6,0.12215106]]]
["bitfinex","ETHUSD",1736294513820,[[3387.5,3.50952],[3387.3,0.41092233],[3387.2,2.95223],[3386.9,3.64368052],[3386.8,5.95262]],[[3387.6,0.12215106],[3388.3,0.8015],[3388.5,2.95118],[3389.0,2.95076],[3389.2,3.41768052]]]
["bitfinex","ETHUSD",1736294514013,[[3387.6,2.95187],[3387.5,1.3338],[3387.3,0.38140509],[3387.2,2.95223],[3386.9,6.64368052]],[[3388.1,0.60026647],[3388.7,2.95102],[3388.9,0.8015],[3389.0,2.95076],[3389.2,3.41768052]]]
["bitfinex","ETHUSD",1736294514249,[[3387.5,1.3338],[3387.3,0.38140509],[3387.2,2.95223],[3386.9,6.64368052]],[[3389.2,3.41768052]]]
["bitfinex","ETHUSD",1736294514250,[[3387.5,0.7763],[3387.3,0.38140509],[3387.2,2.95226],[3387.0,2.95244],[3386.9,6.64368052]],[[3388.0,0.12215106],[3388.3,2.95141],[3388.8,2.95089],[3389.3,2.95051],[3389.4,3.226]]]
["bitfinex","ETHUSD",1736294514421,[[3387.2,3.77466],[3387.0,2.95244],[3386.9,6.64368052],[3386.1,0.84576529],[3385.9,0.2575]],[[3388.1,0.8009],[3388.2,2.95142],[3388.7,2.95104],[3388.8,6.36857052],[3389.3,2.95051]]]
["bitfinex","ETHUSD",1736294514619,[[3387.2,3.77466],[3386.9,6.64368052],[3386.8,2.95262],[3386.1,0.84576529],[3385.9,0.2575]],[[3388.0,0.12215106],[3388.1,0.8009],[3388.2,3.54252796],[3388.7,2.95104],[3388.8,6.36857052]]]
["bitfinex","ETHUSD",1736294514910,[[3387.4,0.0075],[3387.3,2.95218],[3387.2,0.8224],[3386.9,6.64368052],[3386.8,2.95262]],[[3388.0,0.12215106],[3388.1,0.8009],[3388.2,3.54252796],[3388.7,2.95104],[3388.8,3.41768052]]]
["bitfinex","ETHUSD",1736294515106,[[3387.4,0.0075],[3387.3,2.95218],[3387.2,0.8224],[3386.9,9.59620052],[3385.2,1.775]],[[3388.0,0.12215106],[3388.1,0.8009],[3388.2,3.54252796],[3388.7,2.95104],[3388.8,3.41768052]]]
["bitfinex","ETHUSD",1736294515310,[[3387.4,0.0075],[3387.3,2.95218],[3387.2,0.8224],[3386.9,9.59620052],[3386.1,0.59576529]],[[3388.0,0.12215106],[3388.1,0.8009],[3388.2,3.54252796],[3388.6,2.9511],[3388.8,3.41768052]]]
["bitfinex","ETHUSD",1736294515610,[[3387.4,0.0075],[3387.3,4.18304565],[3387.2,0.8224],[3387.1,1.84629848],[3387.0,4.49727539]],[[3388.0,0.12215106],[3388.1,0.8009],[3388.2,3.54252796],[3388.6,2.9511],[3388.8,3.41768052]]]
["bitfinex","ETHUSD",1736294516040,[[3387.4,0.0075],[3387.3,1.23086565],[3387.2,0.8224],[3387.1,1.84629848],[3387.0,4.49727539]],[[3388.0,0.56870896],[3388.1,0.8009],[3388.2,0.59110796],[3388.8,3.41768052],[3389.5,3.0880433]]]
["bitfinex","ETHUSD",1736294516240,[[3387.4,0.0075],[3387.3,1.23086565],[3387.2,6.77462],[3387.1,1.84629848],[3387.0,4.49727539]],[[3388.1,0.8009],[3388.2,3.54259796],[3388.5,2.95121],[3388.8,3.41768052],[3389.3,2.9505]]]
["bitfinex","ETHUSD",1736294516422,[[3387.3,0.0075],[3387.2,8.00548565],[3387.0,3.88184256],[3386.9,2.68773131],[3386.8,2.95256]],[[3388.0,0.12215106],[3388.1,0.8009],[3388.2,3.54259796],[3388.5,2.95121],[3388.8,3.41768052]]]
["bitfinex","ETHUSD",1736294516624,[[3387.3,0.0075],[3387.2,8.00548565],[3387.0,3.88184256],[3386.9,2.68773131],[3386.8,2.95256]],[[3388.0,0.12215106],[3388.1,0.8009],[3388.2,0.59110796],[3388.5,2.95121],[3388.8,3.41768052]]]
["bitfinex","ETHUSD",1736294516946,[[3387.3,0.03701569],[3387.2,8.00548565],[3387.0,3.88184256],[3386.9,2.68773131],[3386.8,2.95256]],[[3388.1,3.75241],[3388.2,0.59110796],[3388.5,2.95121],[3388.8,3.41768052],[3676.4,0.00330593]]]
["bitfinex","ETHUSD",1736294517145,[[3387.3,0.03701569],[3387.2,6.77462],[3387.1,1.23086565],[3386.9,4.10784256],[3386.8,5.41429131]],[[3388.1,3.75241],[3388.2,0.59110796],[3388.5,2.95121],[3388.8,3.41768052],[3388.9,2.95086]]]
["bitfinex","ETHUSD",1736294517442,[[3387.3,0.0370157],[3387.2,6.77462],[3387.1,1.23086565],[3386.9,4.10784256],[3386.8,5.41429131]],[[3388.0,0.12215106],[3388.1,3.75241],[3388.2,0.59110796],[3388.5,2.95121],[3388.8,3.41768052]]]
["bitfinex","ETHUSD",1736294517851,[[3387.3,0.0370157],[3387.2,0.8224],[3387.1,1.23086565],[3387.0,3.0],[3386.9,4.10784256]],[[3388.0,0.12215106],[3388.1,0.8009],[3388.2,0.59110796],[3388.8,3.41768052],[3389.8,8.77768052]]]
["bitfinex","ETHUSD",1736294518068,[[3387.3,2.9891357],[3387.2,0.8224],[3387.1,1.23086565],[3387.0,3.0],[3386.9,4.10784256]],[[3388.1,0.8009],[3388.2,0.59110796],[3388.8,3.41768052],[3389.8,8.77768052]]]
["bitfinex","ETHUSD",1736294518069,[[3387.3,2.9891357],[3387.2,0.8224],[3387.1,1.23086565],[3387.0,3.0],[3386.9,7.06035256]],[[3388.1,0.8009],[3388.2,0.59110796],[3388.3,2.95136],[3388.7,2.95098],[3388.8,3.41768052]]]
["bitfinex","ETHUSD",1736294518218,[[3387.5,0.0075],[3387.4,2.95207],[3387.3,0.0370157],[3387.2,0.8224],[3387.1,1.23086565]],[[3388.0,0.12215106],[3388.2,0.59110796],[3388.3,2.95136],[3388.7,2.95098],[3388.8,3.41768052]]]
["bitfinex","ETHUSD",1736294518424,[[3387.5,0.03701454],[3387.4,2.95207],[3387.2,0.8224],[3387.1,1.23086565],[3385.5,3.73241157]],[[3388.2,0.59110796],[3388.3,2.95136],[3388.5,0.7902],[3388.7,2.95098],[3388.8,3.41768052]]]
["bitfinex","ETHUSD",1736294518637,[[3387.5,0.03701454],[3387.4,2.95207],[3387.2,0.8224],[3387.1,1.23086565],[3386.9,7.52552308]],[[3388.1,0.12215106],[3388.2,0.59110796],[3388.3,2.95136],[3388.5,0.7902],[3388.7,2.95098]]]
["bitfinex","ETHUSD",1736294518950,[[3387.5,0.03701454],[3387.4,2.95207],[3387.2,0.8224],[3387.1,1.23086565],[3387.0,9.83426256]],[[3388.1,0.12215106],[3388.2,0.59110796],[3388.3,2.95136],[3388.5,0.7902],[3388.7,2.95098]]]
["bitfinex","ETHUSD",1736294519323,[[3387.5,0.03701454],[3387.2,0.8224],[3387.1,1.23086565],[3387.0,9.83426256]],[[3388.1,0.12215106],[3388.2,0.59110796],[3388.5,0.7902]]]
["bitfinex","ETHUSD",1736294519324,[[3387.7,0.0075],[3387.6,0.55],[3387.5,0.96816299],[3387.2,0.8224],[3387.1,1.23086565]],[[3388.1,0.12215106],[3388.2,0.59110796],[3388.5,0.7902],[3388.9,2.95083],[3389.1,1.85282598]]]
["bitfinex","ETHUSD",1736294519530,[[3388.0,2.95909],[3387.9,0.7805],[3387.7,2.95179],[3387.5,0.38114845],[3387.3,3.41768052]],[[3388.1,0.12215106],[3389.0,3.78259],[3389.1,1.85282598],[3389.4,2.95045],[3389.6,3.41768052]]]
["bitfinex","ETHUSD",1736294519737,[[3388.0,2.95909],[3387.9,0.7805],[3387.5,3.33315845],[3387.3,3.41768052],[3386.2,8.84]],[[3388.9,2.95081],[3389.0,0.8318],[3389.1,1.85282598],[3389.4,2.95045],[3389.6,3.41768052]]]
["bitfinex","ETHUSD",1736294520137,[[3387.9,0.7805],[3387.7,2.95177],[3387.4,3.0],[3387.3,7.60071617],[3387.1,4.47369381]],[[3388.3,0.59297375],[3388.6,2.95107],[3388.8,0.1229889],[3389.0,3.78253],[3389.2,3.41768052]]]
["bitfinex","ETHUSD",1736294520338,[[3387.9,0.7805],[3387.7,2.95177],[3387.4,3.0],[3387.3,7.60071617],[3387.1,4.47369381]],[[3388.3,0.94737813],[3388.6,2.95107],[3388.8,0.1229889],[3389.0,3.78253],[3389.2,3.41768052]]]
["bitfinex","ETHUSD",1736294520648,[[3387.4,3.78249],[3387.3,1.23086565],[3387.2,3.0],[3387.1,4.47369381],[3387.0,2.95241]],[[3388.2,0.1229889],[3388.3,1.73977813],[3388.7,2.95102],[3388.8,3.41768052],[3389.5,5.42076464]]]
["bitfinex","ETHUSD",1736294520849,[[3387.6,2.95192],[3387.5,0.02951362],[3387.4,0.8304],[3387.3,1.23086565],[3387.2,5.95225]],[[3388.2,0.1229889],[3388.3,1.38537375],[3388.5,2.95123],[3388.8,3.41768052],[3388.9,2.95081]]]
["bitfinex","ETHUSD",1736294521058,[[3387.7,0.0370136],[3387.6,2.95192],[3387.5,1.23086565],[3387.4,0.8304],[3387.3,1.84629848]],[[3388.2,0.1229889],[3388.3,0.59297375],[3388.5,2.95123],[3388.6,0.7974],[3388.9,2.95081]]]
["bitfinex","ETHUSD",1736294521224,[[3387.9,0.0075],[3387.8,2.95176],[3387.7,0.0370136],[3387.5,1.23086565],[3387.4,3.78251]],[[3388.3,0.59297375],[3388.6,0.7974],[3388.7,2.95102],[3389.2,6.36825052],[3389.8,5.64646464]]]
["bitfinex","ETHUSD",1736294521430,[[3387.9,0.0075],[3387.8,2.95176],[3387.5,1.23086565],[3387.4,3.78251],[3387.2,2.46173131]],[[3388.3,0.59297375],[3388.6,0.7974],[3388.7,2.95102],[3389.2,6.36825052],[3389.8,5.64646464]]]
["bitfinex","ETHUSD",1736294521431,[[3387.9,0.0075],[3387.8,2.95176],[3387.5,1.23086565],[3387.4,3.78251],[3387.2,2.46173131]],[[3388.2,0.1229889],[3388.3,0.59297375],[3388.6,0.7974],[3388.7,2.95102],[3389.2,6.36825052]]]
["bitfinex","ETHUSD",1736294521752,[[3387.9,2.95917],[3387.6,0.55],[3387.5,1.23086565],[3387.4,3.78251],[3387.2,2.46173131]],[[3388.3,0.59297375],[3388.6,0.7974],[3388.9,2.95084],[3389.2,6.36825052],[3389.9,3.23392848]]]
["bitfinex","ETHUSD",1736294521987,[[3387.9,2.95917],[3387.6,0.55],[3387.5,1.23086565],[3387.4,5.62880848],[3387.3,2.03446549]],[[3388.1,0.1229889],[3388.3,0.59297375],[3388.6,0.7974],[3388.8,2.95089],[3389.2,6.36825052]]]
["bitfinex","ETHUSD",1736294522191,[[3387.9,2.95917],[3387.6,0.55],[3387.5,4.18283565],[3387.4,2.67669848],[3387.3,2.03446549]],[[3388.3,0.59297375],[3388.6,0.7974],[3388.8,2.95089],[3389.2,6.36825052],[3389.8,5.42046464]]]
["bitfinex","ETHUSD",1736294522376,[[3388.1,0.0075],[3388.0,0.79281193],[3387.9,2.95167],[3387.6,0.55],[3387.5,4.18283565]],[[3388.3,0.59297375],[3388.9,0.7804],[3389.2,6.36825052],[3389.6,5.07882598],[3389.8,5.42046464]]]
["bitfinex","ETHUSD",1736294522584,[[3388.1,0.0075],[3388.0,0.7633],[3387.9,2.95167],[3387.6,0.55],[3387.5,4.18283565]],[[3388.2,0.1229889],[3388.3,0.59297375],[3388.9,3.73122],[3389.2,6.36825052],[3389.6,5.07882598]]]
["bitfinex","ETHUSD",1736294522759,[[3388.1,0.0075],[3388.0,0.7633],[3387.9,2.95167],[3387.6,0.55],[3387.5,4.18283565]],[[3388.3,0.59297375],[3388.9,3.73122],[3389.2,6.36825052],[3389.6,5.07882598],[3389.9,3.48392848]]]
["bitfinex","ETHUSD",1736294522959,[[3387.7,3.71579],[3387.6,0.55],[3387.5,1.23086565],[3387.3,4.98664549],[3386.9,3.64368052]],[[3388.3,0.59297375],[3388.7,2.95105],[3388.9,0.7804],[3389.1,2.95066],[3389.2,3.41768052]]]
["bitfinex","ETHUSD",1736294523170,[[3387.9,0.0075],[3387.8,2.95176],[3387.7,1.99486565],[3387.6,0.55],[3387.5,1.84629848]],[[3388.2,0.1229889],[3388.3,0.59297375],[3388.7,2.95105],[3388.9,0.7804],[3389.1,2.95066]]]
["bitfinex","ETHUSD",1736294523358,[[3387.9,0.0075],[3387.8,2.95176],[3387.7,1.99486565],[3387.6,0.55],[3387.5,1.84629848]],[[3388.3,0.59297375],[3388.7,2.95105],[3388.9,0.7804],[3389.1,2.95066],[3389.9,0.14588518]]]
["bitfinex","ETHUSD",1736294523557,[[3387.9,0.0075],[3387.8,2.95176],[3387.7,1.99486565],[3387.6,0.55],[3387.5,1.84629848]],[[3388.1,0.1229889],[3388.3,0.59297375],[3388.7,2.95105],[3388.9,0.7804],[3389.1,2.95066]]]
["bitfinex","ETHUSD",1736294523777,[[3387.9,0.0075],[3387.8,2.95176],[3387.7,1.99486565],[3387.6,0.55],[3387.5,1.84629848]],[[3388.3,0.59297375],[3388.7,2.95105],[3388.9,0.7804],[3389.1,2.95066],[3393.8,1.82469297]]]
["bitfinex","ETHUSD",1736294523979,[[3387.9,0.0075],[3387.8,2.95176],[3387.7,1.99486565],[3387.6,0.55],[3387.5,1.84629848]],[[3388.0,0.1229889],[3388.3,0.59297375],[3388.7,2.95105],[3388.9,0.7804],[3389.1,2.95066]]]
["bitfinex","ETHUSD",1736294524171,[[3387.9,0.03701131],[3387.8,2.95176],[3387.7,1.99486565],[3387.6,0.55],[3387.5,1.84629848]],[[3388.3,0.59297375],[3388.7,2.95105],[3388.9,0.7804],[3389.1,2.95066],[3389.9,0.14588518]]]
["bitfinex","ETHUSD",1736294524372,[[3387.9,4.09202501],[3387.8,0.226],[3387.7,1.99486565],[3387.6,3.50188],[3387.5,4.79829848]],[[3388.0,0.1229889],[3388.7,0.60211],[3388.9,0.7804],[3389.1,2.95067],[3389.6,9.36792052]]]
["bitfinex","ETHUSD",1736294524585,[[3388.0,0.0075],[3387.9,3.5049937],[3387.8,0.776],[3387.7,0.764],[3387.5,4.18286565]],[[3388.7,0.60211],[3388.9,3.73122],[3389.4,2.95041],[3389.6,6.41768052],[3389.8,2.95003]]]
["bitfinex","ETHUSD",1736294524890,[[3388.0,0.0075],[3387.9,2.95163],[3387.8,0.226],[3387.7,0.764],[3387.5,2.952]],[[3388.6,0.1229889],[3388.7,0.60211],[3388.9,3.73122],[3389.3,2.9505],[3389.6,6.41768052]]]
["bitfinex","ETHUSD",1736294525096,[[3387.9,0.5575],[3387.8,0.776],[3387.7,0.764],[3386.5,3.364],[3384.8,1.45932131]],[[3388.6,0.1229889],[3388.7,0.60211],[3388.9,3.73122],[3389.3,2.9505],[3389.6,6.41768052]]]
["bitfinex","ETHUSD",1736294525268,[[3388.1,0.0075],[3388.0,2.95156],[3387.8,0.226],[3387.7,0.764],[3387.6,2.9519]],[[3388.6,0.1229889],[3388.7,0.60211],[3388.9,3.73122],[3389.3,2.9505],[3389.6,6.41768052]]]
["bitfinex","ETHUSD",1736294525672,[[3388.1,0.0075],[3387.8,3.17773],[3387.7,0.764],[3387.3,9.36981052],[3386.6,3.20279]],[[3388.6,0.56862079],[3388.7,0.60211],[3388.8,2.95095],[3388.9,0.7804],[3389.2,2.9506]]]
["bitfinex","ETHUSD",1736294525899,[[3387.7,0.764],[3387.3,9.36981052],[3386.6,3.20279]],[[3388.6,0.56862079],[3388.7,0.60211],[3388.9,0.7804]]]
["bitfinex","ETHUSD",1736294525900,[[3387.7,0.764],[3387.6,2.95192],[3387.3,3.41768052],[3387.2,2.95227],[3387.0,3.35243]],[[3388.6,3.51970079],[3388.7,0.60211],[3388.9,0.7804],[3389.1,2.95066],[3389.6,9.36794052]]]
["bitfinex","ETHUSD",1736294526103,[[3387.3,0.7532],[3387.0,0.4],[3386.5,3.41768052],[3386.3,2.95304],[3386.0,3.2033]],[[3388.5,0.8197],[3388.6,0.56862079],[3388.7,0.60211],[3388.8,3.41768052],[3389.1,3.0]]]
["bitfinex","ETHUSD",1736294526275,[[3387.0,1.1532],[3386.7,0.226],[3386.5,3.41768052],[3386.0,2.9533],[3385.8,0.15042548]],[[3388.3,0.8197],[3388.4,3.41768052],[3388.6,3.51970079],[3388.7,0.60211],[3389.0,0.226]]]
["bitfinex","ETHUSD",1736294526476,[[3387.4,3.87488269],[3387.3,2.45731761],[3387.1,3.07164701],[3387.0,0.4],[3386.8,3.68597641]],[[3387.6,3.76702],[3388.2,2.95145],[3388.4,3.41768052],[3388.6,0.44563189],[3388.7,0.60211]]]
["bitfinex","ETHUSD",1736294526674,[[3387.4,3.87488269],[3387.3,2.45731761],[3387.1,3.07164701],[3387.0,0.4],[3386.8,3.68597641]],[[3387.6,3.76702],[3388.2,2.95145],[3388.6,0.44563189],[3388.7,0.60211]]]
["bitfinex","ETHUSD",1736294526675,[[3387.4,3.87488269],[3387.3,2.45731761],[3387.1,3.07164701],[3387.0,0.4],[3386.8,3.68597641]],[[3387.5,3.0750089],[3387.6,0.815],[3387.8,2.95177],[3388.0,3.41768052],[3388.2,2.95145]]]
["bitfinex","ETHUSD",1736294526897,[[3387.4,3.87488269],[3387.3,2.45731761],[3387.1,3.07164701],[3387.0,0.4],[3386.8,3.68597641]],[[3387.5,3.8900089],[3387.8,2.95177],[3388.0,6.36935052],[3388.2,2.95145],[3388.8,0.5]]]
["bitfinex","ETHUSD",1736294527211,[[3387.4,3.87488269],[3387.3,2.45731761],[3387.1,3.07164701],[3387.0,0.4],[3386.8,3.68597641]],[[3387.5,3.8900089],[3387.6,3.41768052],[3387.8,2.95177],[3388.0,3.17767],[3388.1,3.0]]]
["bitfinex","ETHUSD",1736294527389,[[3387.3,2.45731761],[3387.1,3.07164701],[3387.0,0.4],[3386.8,3.68597641]],[[3387.5,3.8900089],[3387.6,3.41768052],[3387.8,2.95177],[3388.0,3.17767],[3388.1,3.0]]]
["bitfinex","ETHUSD",1736294527390,[[3387.3,3e-07],[3387.1,3.07164701],[3387.0,0.4],[3386.8,3.68597641],[3385.7,3.85684174]],[[3387.4,2.95211],[3387.5,3.0750089],[3387.6,3.41768052],[3387.8,2.95177],[3388.0,3.17767]]]
["bitfinex","ETHUSD",1736294527715,[[3387.1,7.31e-06],[3387.0,0.4],[3386.8,3.68597641],[3385.7,3.85684174],[3385.3,0.226]],[[3387.4,2.95211],[3387.5,3.0750089],[3387.6,3.41768052],[3387.8,2.95177],[3388.0,3.17767]]]
["bitfinex","ETHUSD",1736294527716,[[3387.1,7.31e-06],[3387.0,0.4],[3386.8,3.68597641],[3385.7,3.85684174],[3385.3,0.226]],[[3387.2,5.95229],[3387.3,3.0],[3387.4,3.89658994],[3387.5,2.95202],[3387.6,3.41768052]]]
["bitfinex","ETHUSD",1736294528028,[[3387.1,7.31e-06],[3387.0,0.4],[3386.8,3.68597641],[3385.7,3.85684174],[3385.3,0.226]],[[3387.2,10.18497052],[3387.4,4.01957884],[3387.5,2.95202],[3389.2,4.134],[3391.9,13.0]]]
["bitfinex","ETHUSD",1736294528236,[[3387.1,7.31e-06],[3387.0,0.4],[3386.8,3.68597641],[3385.7,3.04784174],[3385.4,0.809]],[[3387.2,10.18497052],[3387.4,3.89658994],[3387.5,2.95202],[3389.2,4.134],[3389.5,1.5209096]]]
["bitfinex","ETHUSD",1736294528378,[[3385.4,0.809]],[[3387.2,10.18497052],[3387.4,3.89658994],[3387.5,2.95202],[3389.2,4.134],[3389.5,1.5209096]]]
["bitfinex","ETHUSD",1736294528379,[[3386.1,1.23039279],[3385.4,0.809],[3385.3,3.91197641],[3385.2,3.55719862],[3385.0,4.30030581]],[[3386.2,2.95316],[3386.9,2.95255],[3387.2,3.54066942],[3387.4,3.89658994],[3387.5,0.57872304]]]
["bitfinex","ETHUSD",1736294528577,[[3386.1,1.23039279],[3385.4,0.809],[3385.3,3.91197641],[3385.2,2.95402],[3385.0,4.30030581]],[[3386.2,3.76816],[3386.7,2.9528],[3386.8,3.41768052],[3387.2,0.1229889],[3387.4,3.94447994]]]
["bitfinex","ETHUSD",1736294528777,[[3386.1,1.23039279],[3385.4,0.809],[3385.3,3.91197641],[3385.2,2.95402],[3385.0,4.30030581]],[[3386.2,3.76816],[3386.7,2.9528],[3386.8,3.41768052],[3387.1,0.226],[3387.2,2.95235]]]
["bitfinex","ETHUSD",1736294529082,[[3386.1,1.23039279],[3385.4,0.809],[3385.3,3.68597641],[3385.2,2.95402],[3385.0,4.52630581]],[[3386.2,3.8911489],[3386.7,2.9528],[3386.8,3.41768052],[3387.1,0.226],[3387.2,2.95235]]]
["bitfinex","ETHUSD",1736294529283,[[3386.1,1.23039279],[3385.4,0.809],[3385.3,3.68597641],[3385.0,7.48049581],[3384.9,3.0]],[[3386.2,4.28026379],[3386.6,2.95285],[3386.8,3.41768052],[3387.1,0.226],[3387.2,2.95235]]]
["bitfinex","ETHUSD",1736294529525,[[3386.1,1.23039279],[3385.4,0.809],[3385.3,3.68597641],[3385.1,2.95407],[3385.0,4.52630581]],[[3386.2,4.28026379],[3386.6,2.95285],[3386.8,3.41768052],[3387.1,0.226],[3387.2,2.95235]]]
["bitfinex","ETHUSD",1736294529703,[[3385.3,3.68597641],[3385.1,3.76307],[3385.0,0.226],[3384.8,4.27823453],[3384.7,2.95446]],[[3386.2,4.28026379],[3386.6,2.95285],[3386.8,3.41768052],[3387.1,1.4597581],[3387.2,2.95235]]]
["bitfinex","ETHUSD",1736294529902,[[3385.1,0.809],[3385.0,0.226],[3384.9,2.95428],[3384.8,1.23039279]],[[3386.2,4.28026379],[3386.8,3.41768052],[3387.1,1.4597581]]]
["bitfinex","ETHUSD",1736294529903,[[3385.1,0.809],[3385.0,0.226],[3384.9,2.95428],[3384.8,1.23039279],[3384.6,0.58061333]],[[3386.2,1.32710379],[3386.5,2.95294],[3386.8,3.41768052],[3387.0,2.95253],[3387.1,1.4597581]]]
["bitfinex","ETHUSD",1736294530109,[[3385.1,0.809],[3385.0,0.226],[3384.9,2.95428],[3384.8,1.23039279],[3383.8,3.21548622]],[[3386.2,1.32710379],[3386.5,2.95294],[3386.8,3.41768052],[3387.0,2.95253],[3387.1,1.4597581]]]
["bitfinex","ETHUSD",1736294530485,[[3385.2,0.0075],[3385.1,0.809],[3385.0,0.226],[3384.9,2.95428],[3384.8,1.23039279]],[[3386.0,2.95333],[3386.2,1.32710379],[3386.4,2.95302],[3386.7,3.0],[3386.8,3.41768052]]]
["bitfinex","ETHUSD",1736294530835,[[3385.2,0.0075],[3385.1,0.809],[3385.0,0.226],[3384.8,1.23039279]],[[3386.2,1.32710379],[3386.7,3.0],[3386.8,3.41768052]]]
["bitfinex","ETHUSD",1736294530836,[[3385.2,0.03703457],[3385.1,0.809],[3385.0,3.1802],[3384.8,1.23039279],[3384.6,3.0]],[[3385.9,0.12170576],[3386.2,4.15729489],[3386.6,2.95282],[3386.7,3.0],[3386.8,3.41768052]]]
["bitfinex","ETHUSD",1736294530977,[[3385.2,0.03703457],[3385.1,3.76311],[3385.0,0.226],[3384.8,1.23039279],[3384.6,5.95449]],[[3386.2,4.15729489],[3386.6,2.95282],[3386.7,3.0],[3386.8,3.41768052],[3416.2,50.0]]]
["bitfinex","ETHUSD",1736294531344,[[3385.2,0.43965803],[3385.1,3.76311],[3385.0,0.226],[3384.7,2.95441],[3384.6,3.0]],[[3386.1,0.12170576],[3386.2,4.15729489],[3386.6,2.95282],[3386.7,3.0],[3386.8,3.41768052]]]
["bitfinex","ETHUSD",1736294531629,[[3385.2,0.03703457],[3385.1,3.76311],[3385.0,0.226],[3384.7,2.95441],[3384.6,3.0]],[[3386.1,3.07495576],[3386.2,1.20411489],[3386.6,2.95282],[3386.7,3.0],[3386.8,3.41768052]]]
["bitfinex","ETHUSD",1736294532622,[[3385.2,0.0075],[3385.1,3.76311],[3385.0,0.226],[3384.7,2.95441],[3384.6,3.0]],[[3386.1,3.07495576],[3386.2,1.20411489],[3386.6,2.95282],[3386.7,3.0],[3386.8,3.41768052]]]
["bitfinex","ETHUSD",1736294532791,[[3385.2,0.0075],[3385.1,0.809],[3384.9,3.17826],[3384.6,3.0],[3384.5,8.2013925]],[[3386.0,2.95337],[3386.1,0.12170576],[3386.2,1.20411489],[3386.4,2.95301],[3386.6,2.95282]]]
["bitfinex","ETHUSD",1736294532988,[[3384.6,3.0],[3384.5,8.2013925]],[[3386.0,2.95337],[3386.2,1.20411489],[3386.6,2.95282]]]
["bitfinex","ETHUSD",1736294532989,[[3384.8,0.7581],[3384.6,3.0],[3384.5,1.82908198],[3384.1,3.41768052],[3383.9,2.95508]],[[3386.0,3.41768052],[3386.2,1.20411489],[3386.6,2.95282],[3387.2,0.25],[3387.4,4.026954]]]
["bitfinex","ETHUSD",1736294533202,[[3384.6,3.0],[3384.5,1.23039279],[3384.4,0.7581],[3384.2,0.224],[3383.9,2.95508]],[[3385.5,2.95383],[3385.9,4.30558425],[3386.0,3.41768052],[3386.4,2.95305],[3386.6,2.95282]]]
["bitfinex","ETHUSD",1736294533517,[[3384.6,3.0],[3384.5,1.23039279],[3384.4,0.7581],[3384.3,2.9548],[3384.2,0.224]],[[3385.4,2.95387],[3385.9,1.23044849],[3386.0,3.41768052],[3386.4,2.95305],[3386.6,2.95282]]]
["bitfinex","ETHUSD",1736294533716,[[3384.6,3.0],[3384.5,1.23039279],[3384.4,0.7581],[3384.3,2.9548],[3384.2,0.224]],[[3385.4,3.07557576],[3385.9,1.23044849],[3386.0,3.41768052],[3386.4,2.95305],[3386.6,2.95282]]]
["bitfinex","ETHUSD",1736294534020,[[3384.7,0.0075],[3384.6,3.0],[3384.4,0.7581],[3384.3,2.9548],[3384.2,0.224]],[[3385.4,3.07557576],[3385.9,1.23044849],[3386.0,3.41768052],[3386.4,4.1868081],[3386.6,4.80230443]]]
["bitfinex","ETHUSD",1736294534208,[[3384.7,0.0075],[3384.6,3.0],[3384.4,3.71282],[3384.2,0.224],[3381.4,5.32]],[[3385.4,3.07557576],[3385.9,1.23044849],[3386.0,3.41768052],[3386.4,4.1868081],[3386.6,4.80230443]]]
["bitfinex","ETHUSD",1736294534209,[[3384.7,0.0075],[3384.6,3.0],[3384.4,3.71282],[3384.2,0.224],[3381.4,5.32]],[[3385.4,0.42926334],[3385.6,2.9537],[3385.9,1.23044849],[3386.0,3.41768052],[3386.1,3.17733]]]
["bitfinex","ETHUSD",1736294534519,[[3384.7,0.0075],[3384.6,3.0],[3384.4,3.71282],[3384.2,0.224],[3383.1,6.91358436]],[[3385.4,0.42926334],[3385.5,2.95377],[3385.9,1.23044849],[3386.0,6.37108052],[3386.1,0.224]]]
["bitfinex","ETHUSD",1736294534693,[[3384.7,0.0075],[3384.6,3.0],[3384.4,4.29782762],[3384.2,0.224],[3383.1,6.66358436]],[[3385.4,1.03118143],[3385.5,2.95377],[3385.9,1.23044849],[3386.0,6.37108052],[3386.1,0.224]]]
["bitfinex","ETHUSD",1736294534894,[[3384.7,0.0075],[3384.6,3.0],[3384.4,4.29782762],[3384.2,0.224],[3383.9,2.95508]],[[3385.4,1.03118143],[3385.5,2.95377],[3385.9,1.23044849],[3386.0,6.37108052],[3386.1,0.224]]]
["bitfinex","ETHUSD",1736294536002,[[3384.7,0.03703983],[3384.4,1.34310762],[3384.2,0.224],[3383.5,3.20543],[3383.4,2.45999336]],[[3385.4,1.03118143],[3385.5,2.95377],[3385.9,1.23044849],[3386.0,6.37108052],[3386.1,0.224]]]
["bitfinex","ETHUSD",1736294536316,[[3384.7,0.03703983],[3384.5,2.95462],[3384.4,1.34310762],[3384.2,0.224],[3384.0,2.95499]],[[3385.4,1.24918143],[3385.5,2.95377],[3385.9,1.23044849],[3386.0,6.37108052],[3386.1,0.224]]]
["bitfinex","ETHUSD",1736294536486,[[3384.6,0.0075],[3384.4,1.34310762],[3384.2,0.224],[3384.0,2.95499],[3383.1,2.97760795]],[[3385.4,1.24918143],[3385.5,2.95377],[3385.9,1.23044849],[3386.0,6.37108052],[3386.1,0.224]]]
["bitfinex","ETHUSD",1736294536689,[[3384.6,0.0075],[3384.4,4.29779762],[3384.2,0.224],[3384.0,2.95499],[3383.1,3.22760795]],[[3385.4,1.24918143],[3385.5,2.95377],[3385.9,1.23044849],[3386.0,6.37108052],[3386.1,0.224]]]
["bitfinex","ETHUSD",1736294537015,[[3384.4,4.29779762],[3384.2,0.224],[3384.0,2.95499],[3383.1,3.22760795]],[[3385.4,1.24918143],[3385.5,2.95377],[3385.9,1.23044849],[3386.0,6.37108052],[3386.1,0.224]]]
["bitfinex","ETHUSD",1736294537016,[[3384.4,4.29779762],[3384.2,0.224],[3384.0,2.95499],[3383.8,1.52500148],[3383.7,7.55168052]],[[3385.4,1.24918143],[3385.9,1.23044849],[3386.0,3.41768052],[3386.1,0.224],[3386.7,3.0]]]
["bitfinex","ETHUSD",1736294537184,[[3384.4,4.29779762],[3384.2,0.224],[3384.0,2.95499],[3383.8,1.52500148],[3383.7,7.55168052]],[[3385.4,3.89548385],[3385.9,4.18391849],[3386.0,3.41768052],[3386.1,0.224],[3386.7,3.0]]]
["bitfinex","ETHUSD",1736294537626,[[3384.4,0.7581],[3384.2,0.224],[3384.0,2.95506],[3383.8,1.52500148],[3383.7,10.50694052]],[[3385.2,2.95405],[3385.4,0.94162385],[3385.7,2.95366],[3385.9,4.18391849],[3386.0,3.41768052]]]
["bitfinex","ETHUSD",1736294537917,[[3384.4,0.7581],[3384.2,0.224],[3383.7,10.50694052],[3383.3,2.45999336],[3383.1,3.07689707]],[[3385.1,0.7957],[3385.2,2.95405],[3385.4,0.81991809],[3385.7,2.95366],[3385.9,3.36921849]]]
["bitfinex","ETHUSD",1736294538216,[[3384.5,0.02954255],[3384.4,0.7581],[3384.3,2.95481],[3384.2,0.224],[3383.8,5.95521]],[[3385.1,0.91740576],[3385.4,3.77379809],[3385.7,2.95366],[3385.9,0.41574849],[3386.2,2.95316]]]
["bitfinex","ETHUSD",1736294538529,[[3384.5,0.02954255],[3384.4,0.7581],[3384.3,2.95481],[3384.1,0.224],[3383.8,5.95521]],[[3385.1,0.91740576],[3385.4,3.77379809],[3385.7,2.95366],[3385.9,0.41574849],[3386.2,2.95316]]]
["bitfinex","ETHUSD",1736294538943,[[3384.6,0.0075],[3384.5,0.02954255],[3384.4,3.71278],[3384.1,0.224],[3384.0,2.95502]],[[3385.1,0.12170576],[3385.4,0.81991809],[3385.5,0.7957],[3385.6,2.95371],[3385.9,3.36922849]]]
["bitfinex","ETHUSD",1736294539149,[[3384.6,0.38248226],[3384.5,0.02954255],[3384.4,0.7581],[3384.2,0.57714366],[3384.1,3.64168052]],[[3385.1,0.12170576],[3385.4,0.218],[3385.5,0.7957],[3385.8,2.95354],[3385.9,0.41574849]]]
["bitfinex","ETHUSD",1736294539307,[[3384.8,2.9618],[3384.7,0.02953974],[3384.4,0.7581],[3384.2,0.57714366],[3384.1,3.64168052]],[[3385.4,0.218],[3385.9,0.41574849]]]
["bitfinex","ETHUSD",1736294539308,[[3384.8,2.9618],[3384.7,0.02953974],[3384.4,3.71278],[3384.2,3.57714366],[3384.1,3.64168052]],[[3385.4,0.218],[3385.9,1.21144849],[3386.4,6.37072052],[3386.5,1.4577581],[3386.6,1.84948443]]]
["bitfinex","ETHUSD",1736294539640,[[3385.0,0.0075],[3384.8,2.9543],[3384.4,3.71278],[3384.2,3.57714366],[3384.1,3.64168052]],[[3385.4,0.218],[3385.9,0.7957],[3386.4,6.37072052],[3386.5,1.4577581],[3386.6,1.84948443]]]
["bitfinex","ETHUSD",1736294539840,[[3385.0,0.0075],[3384.6,2.95453],[3384.4,0.7581],[3384.2,6.53204366],[3384.1,3.64168052]],[[3385.4,0.218],[3385.9,0.7957],[3386.4,6.37072052],[3386.5,1.4577581],[3386.6,1.84948443]]]
["bitfinex","ETHUSD",1736294540002,[[3384.7,0.0075],[3384.6,2.95453],[3384.4,0.7581],[3384.2,3.57714366],[3384.1,3.64168052]],[[3385.3,0.12046516],[3385.4,0.218],[3385.9,0.7957],[3386.1,2.9533],[3386.4,6.37072052]]]
["bitfinex","ETHUSD",1736294540208,[[3384.7,0.0075],[3384.5,3.0],[3384.4,3.93674],[3384.2,3.57714366],[3384.1,3.41768052]],[[3385.4,0.218],[3385.6,2.95371],[3385.9,0.7957],[3386.0,2.95338],[3386.4,6.37072052]]]
["bitfinex","ETHUSD",1736294540536,[[3384.5,0.0075],[3384.4,3.9821],[3384.3,2.95481],[3384.2,3.57714366],[3384.1,3.41768052]],[[3385.3,0.12046516],[3385.4,0.535171],[3385.5,2.95385],[3385.9,3.74918],[3386.0,3.41768052]]]
["bitfinex","ETHUSD",1736294540688,[[3384.5,0.0075],[3384.4,3.9821],[3384.3,2.95481],[3384.2,0.57714366],[3383.7,7.55168052]],[[3385.3,0.12046516],[3385.4,3.489061],[3385.9,3.74918],[3386.0,3.41768052],[3650.0,1.2054]]]
["bitfinex","ETHUSD",1736294541192,[[3384.5,0.0075],[3384.4,3.9821],[3384.3,2.95481],[3384.2,0.57714366],[3383.7,7.55168052]],[[3385.3,0.12046516],[3385.4,3.489061],[3385.9,3.74918],[3386.0,3.41768052],[3386.9,4.4363781]]]
["bitfinex","ETHUSD",1736294541397,[[3384.5,0.0075],[3384.4,0.9821],[3384.2,0.57714366],[3384.1,3.0],[3383.7,7.55168052]],[[3385.1,0.59511032],[3385.3,0.12046516],[3385.4,0.535171],[3385.9,3.74918],[3386.0,3.41768052]]]
["bitfinex","ETHUSD",1736294541599,[[3384.5,0.0075],[3384.4,0.9821],[3384.2,0.57714366],[3383.8,3.0],[3383.7,7.55168052]],[[3385.1,0.59511032],[3385.3,0.12046516],[3385.4,0.218],[3385.9,3.74918],[3386.0,3.41768052]]]
["bitfinex","ETHUSD",1736294541799,[[3384.5,0.0075],[3384.4,0.9821],[3384.2,0.57714366],[3384.0,3.0],[3383.9,2.95516]],[[3385.1,0.59511032],[3385.2,0.7957],[3385.4,3.17186],[3385.9,2.95348],[3386.0,3.41768052]]]
["bitfinex","ETHUSD",1736294542004,[[3384.5,2.96207],[3384.4,0.9821],[3384.2,0.57714366],[3384.1,2.95494],[3383.8,3.0]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,2.95369],[3385.9,2.95348]]]
["bitfinex","ETHUSD",1736294542318,[[3384.7,0.0075],[3384.6,2.95455],[3384.5,0.0370407],[3384.4,0.9821],[3384.2,0.57714366]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.5,0.7957],[3385.6,2.95369]]]
["bitfinex","ETHUSD",1736294542494,[[3384.7,0.0075],[3384.6,2.95455],[3384.4,0.9821],[3384.2,0.57714366],[3383.0,5.99022606]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.5,0.7957],[3385.6,2.95369]]]
["bitfinex","ETHUSD",1736294543009,[[3384.7,0.03704086],[3384.6,2.95455],[3384.4,0.9821],[3384.2,3.53200366],[3383.8,5.95519]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.5,0.7957],[3385.6,2.95369]]]
["bitfinex","ETHUSD",1736294543416,[[3384.7,0.0075],[3384.6,2.95455],[3384.4,0.9821],[3384.2,3.53200366],[3383.8,5.95519]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.5,0.7957],[3385.6,2.95369]]]
["bitfinex","ETHUSD",1736294544238,[[3384.7,0.0370408],[3384.6,2.95455],[3384.4,0.9821],[3384.2,3.53200366],[3383.8,5.95519]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.5,0.7957],[3385.6,2.95369]]]
["bitfinex","ETHUSD",1736294544450,[[3384.9,2.96179],[3384.7,0.39736908],[3384.6,2.95455],[3384.4,0.9821],[3384.2,3.53200366]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3386.0,3.76597],[3386.4,6.37072052]]]
["bitfinex","ETHUSD",1736294544652,[[3384.9,2.96179],[3384.7,0.39736908],[3384.6,2.95455],[3384.4,0.9821],[3384.2,3.53200366]],[[3385.1,0.59511032],[3385.4,0.218],[3386.0,3.76597],[3386.4,6.37072052],[3386.9,3.20262]]]
["bitfinex","ETHUSD",1736294544800,[[3385.0,2.9617],[3384.9,0.0075],[3384.8,0.55],[3384.7,0.39736908],[3384.6,2.95455]],[[3385.1,0.59511032],[3385.4,0.218],[3386.0,3.76597],[3386.4,6.37072052],[3386.9,3.20262]]]
["bitfinex","ETHUSD",1736294545147,[[3385.0,2.9617],[3384.8,0.55],[3384.7,0.39736908],[3384.6,2.95455],[3384.4,0.224]],[[3385.1,0.59511032],[3385.4,0.218],[3386.0,3.76597],[3386.4,6.37072052],[3386.9,3.20262]]]
["bitfinex","ETHUSD",1736294545330,[[3385.0,3.7458],[3384.8,0.55],[3384.7,0.39736908],[3384.6,2.95455],[3384.4,0.224]],[[3385.1,0.59511032],[3385.4,0.218],[3386.0,3.76597],[3386.4,6.37072052],[3386.9,3.20262]]]
["bitfinex","ETHUSD",1736294545849,[[3385.0,3.7458],[3384.8,0.55],[3384.7,0.39736908],[3384.4,0.224]],[[3385.1,0.59511032],[3385.4,0.218],[3386.0,3.76597],[3386.4,6.37072052],[3386.9,3.20262]]]
["bitfinex","ETHUSD",1736294545850,[[3385.0,0.7916],[3384.8,0.55],[3384.7,3.35174908],[3384.4,0.224],[3384.3,2.95474]],[[3385.1,0.59511032],[3385.4,0.218],[3385.8,2.95352],[3386.0,0.8126],[3386.3,2.95313]]]
["bitfinex","ETHUSD",1736294546045,[[3385.0,0.7916],[3384.8,0.55],[3384.7,0.39736908],[3384.4,0.224],[3384.3,2.95474]],[[3385.1,0.59511032],[3385.4,0.218],[3385.8,2.95352],[3386.0,0.8126],[3386.3,2.95313]]]
["bitfinex","ETHUSD",1736294546246,[[3385.0,0.7916],[3384.8,0.55],[3384.4,0.224],[3384.3,2.95474]],[[3385.1,0.59511032],[3385.4,0.218],[3385.8,2.95352],[3386.0,0.8126],[3386.3,2.95313]]]
["bitfinex","ETHUSD",1736294546247,[[3385.0,0.7916],[3384.8,3.50437],[3384.4,0.224],[3384.3,2.95474],[3384.2,3.57714366]],[[3385.1,0.59511032],[3385.4,0.218],[3385.8,2.95352],[3386.0,0.8126],[3386.3,2.95313]]]
["bitfinex","ETHUSD",1736294546601,[[3384.4,0.224],[3384.2,3.57714366]],[[3385.1,0.59511032],[3385.4,0.218],[3386.0,0.8126]]]
["bitfinex","ETHUSD",1736294546602,[[3384.6,3.75004],[3384.4,0.224],[3384.2,3.57714366],[3383.4,0.25],[3383.2,2.45999336]],[[3385.1,0.59511032],[3385.4,0.218],[3386.0,0.8126],[3386.9,0.5],[3387.3,1.2337581]]]
["bitfinex","ETHUSD",1736294546841,[[3384.7,0.0075],[3384.6,3.75004],[3384.4,0.224],[3384.2,3.57714366],[3383.5,3.2769726]],[[3385.1,0.59511032],[3385.3,0.8285],[3385.4,0.218],[3385.5,2.95379],[3386.0,2.95337]]]
["bitfinex","ETHUSD",1736294547039,[[3384.7,0.03703962],[3384.6,0.7955],[3384.4,0.224],[3384.2,3.57714366],[3383.5,3.2769726]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,0.7874],[3385.7,2.95362]]]
["bitfinex","ETHUSD",1736294547266,[[3384.7,2.99148962],[3384.6,0.7955],[3384.3,2.95477],[3384.2,3.80114366],[3383.5,3.2769726]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,3.74109],[3386.5,2.95297]]]
["bitfinex","ETHUSD",1736294547542,[[3384.7,2.99149027],[3384.6,0.7955],[3384.3,2.95477],[3384.2,3.80114366],[3383.5,3.2769726]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,0.7874],[3386.5,2.95297]]]
["bitfinex","ETHUSD",1736294547700,[[3384.7,2.96195],[3384.6,0.7955],[3384.3,2.95477],[3384.2,3.80114366],[3383.5,3.2769726]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,0.7874],[3385.7,2.9536]]]
["bitfinex","ETHUSD",1736294547902,[[3384.7,0.0075],[3384.6,0.7955],[3384.3,2.95477],[3384.2,3.80114366],[3383.5,3.2769726]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,3.7411],[3386.4,3.56498852]]]
["bitfinex","ETHUSD",1736294548103,[[3384.7,0.0075],[3384.6,0.7955],[3384.5,2.95456],[3384.3,2.95477],[3384.2,3.80114366]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,3.7411],[3386.4,3.56498852]]]
["bitfinex","ETHUSD",1736294548839,[[3384.7,0.0075],[3384.6,0.7955],[3384.5,2.95456],[3384.2,3.80114366],[3384.0,2.95501]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.5,2.95379],[3385.6,0.7874]]]
["bitfinex","ETHUSD",1736294549039,[[3384.7,0.0075],[3384.6,0.7955],[3384.5,2.95456],[3384.2,3.80114366],[3384.1,6.37261052]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.5,2.95379],[3385.6,0.7874]]]
["bitfinex","ETHUSD",1736294549219,[[3384.7,0.5575],[3384.6,3.7955],[3384.5,2.95456],[3384.2,0.80114366],[3384.1,6.37261052]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.5,2.95379],[3385.6,0.7874]]]
["bitfinex","ETHUSD",1736294549712,[[3384.9,0.0075],[3384.8,0.02953991],[3384.7,0.5575],[3384.6,0.7955],[3384.4,3.0]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,0.7874],[3386.3,2.95315]]]
["bitfinex","ETHUSD",1736294549917,[[3384.9,0.0075],[3384.7,0.55],[3384.6,3.74998],[3384.4,2.95468],[3384.2,0.80114366]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,0.7874],[3385.7,2.95361]]]
["bitfinex","ETHUSD",1736294550124,[[3384.8,0.0075],[3384.7,0.55],[3384.6,3.7955],[3384.5,2.95462],[3384.3,3.0]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.5,2.95377],[3385.6,0.7874]]]
["bitfinex","ETHUSD",1736294550431,[[3384.8,0.0075],[3384.7,3.50445],[3384.6,3.7955],[3384.2,3.53203366],[3383.8,2.9552]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,0.7874],[3385.7,2.95363]]]
["bitfinex","ETHUSD",1736294550635,[[3384.8,0.0075],[3384.7,3.50445],[3384.6,3.7955],[3384.2,3.75603366],[3383.8,2.9552]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,0.7874],[3385.7,2.95363]]]
["bitfinex","ETHUSD",1736294551441,[[3384.8,0.0075],[3384.7,3.50445],[3384.6,3.7955],[3384.2,6.61707219],[3383.8,2.9552]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,0.7874],[3385.7,2.95363]]]
["bitfinex","ETHUSD",1736294551741,[[3384.8,0.0075],[3384.7,0.55],[3384.6,3.7955],[3384.2,6.61707219],[3383.8,2.9552]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,3.74117],[3386.0,2.95338]]]
["bitfinex","ETHUSD",1736294551954,[[3384.8,0.0075],[3384.7,0.55],[3384.6,6.75005],[3384.2,6.61707219],[3383.8,2.9552]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,3.74117],[3386.0,2.95338]]]
["bitfinex","ETHUSD",1736294552346,[[3384.7,0.55],[3384.6,3.7955],[3384.2,6.61707219],[3383.8,2.9552],[3383.0,2.10179507]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,0.7874],[3386.8,5.61]]]
["bitfinex","ETHUSD",1736294552554,[[3383.8,2.9552],[3383.0,2.10179507]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.6,0.7874],[3386.8,5.61]]]
["bitfinex","ETHUSD",1736294552555,[[3384.3,3.77499],[3384.0,3.0],[3383.9,2.95508],[3383.6,2.86103853],[3383.3,0.3215226]],[[3385.0,0.12046516],[3385.1,0.59511032],[3385.4,0.218],[3385.5,2.86103853],[3385.6,0.7874]]]
["bitfinex","ETHUSD",1736294552735,[[3384.3,3.77499],[3383.9,2.95508],[3383.6,2.86103853],[3383.0,1.84429507],[3382.9,2.45999336]],[[3385.0,0.8259],[3385.1,0.59511032],[3385.4,0.218],[3385.5,2.86103853],[3385.7,2.95364]]]
["bitfinex","ETHUSD",1736294552935,[[3384.4,0.5575],[3384.3,2.95479],[3384.0,0.8202],[3383.9,3.17908],[3383.6,2.86103853]],[[3384.9,0.12046516],[3385.0,0.8259],[3385.1,0.59511032],[3385.2,2.95404],[3385.4,0.218]]]
["bitfinex","ETHUSD",1736294553181,[[3384.4,0.0075],[3384.1,2.95498],[3384.0,0.8202],[3383.7,2.95533],[3383.6,2.86103853]],[[3384.9,0.57001671],[3385.0,0.8259],[3385.1,0.59511032],[3385.4,0.218],[3385.5,5.81483853]]]
["bitfinex","ETHUSD",1736294553340,[[3383.9,2.95513],[3383.7,1.0442],[3383.6,2.86103853],[3383.5,2.95548],[3383.2,2.95576]],[[3384.9,3.07480516],[3385.0,0.8259],[3385.1,0.59511032],[3385.3,2.95399],[3385.4,0.218]]]
["bitfinex","ETHUSD",1736294553537,[[3383.4,0.8202],[3383.2,0.224],[3383.0,2.86103853],[3382.6,2.45999336],[3382.5,3.37660464]],[[3384.8,0.8259],[3384.9,2.98150369],[3385.1,0.59511032],[3385.3,2.95401],[3385.4,0.218]]]
["bitfinex","ETHUSD",1736294553836,[[3383.4,0.8202],[3383.3,2.95562],[3383.0,2.86103853],[3382.8,4.80033507],[3382.6,2.45999336]],[[3384.8,0.8259],[3385.1,0.59511032],[3385.3,2.95401],[3385.4,0.218]]]
["bitfinex","ETHUSD",1736294553837,[[3383.4,0.8202],[3383.3,2.95562],[3383.0,2.86103853],[3382.8,4.80033507],[3382.6,2.45999336]],[[3384.6,2.86103853],[3384.7,2.95452],[3384.8,2.95442],[3385.1,0.59511032],[3385.3,2.95401]]]
["bitfinex","ETHUSD",1736294554043,[[3383.1,3.77604],[3382.9,1.45439279],[3382.8,1.84429507],[3382.7,2.86103853],[3382.6,5.41628336]],[[3384.4,0.8259],[3384.5,3.07510516],[3384.6,2.86103853],[3384.8,2.95442],[3384.9,0.224]]]
["bitfinex","ETHUSD",1736294554222,[[3383.3,0.5575],[3383.2,3.0],[3383.1,3.77604],[3382.9,1.45439279],[3382.8,1.84429507]],[[3384.4,0.8259],[3384.5,2.95464],[3384.6,2.86103853],[3384.8,2.95442],[3384.9,0.224]]]
["bitfinex","ETHUSD",1736294554423,[[3383.1,0.8202],[3382.9,4.41042279],[3382.8,1.84429507],[3382.6,2.45999336],[3382.5,2.95638]],[[3384.0,2.95514],[3384.3,3.73914961],[3384.4,0.8259],[3384.6,2.86103853],[3384.8,2.95442]]]
["bitfinex","ETHUSD",1736294554663,[[3382.9,4.18642279],[3382.8,2.66449507],[3382.6,2.68399336],[3382.5,2.95638],[3382.4,5.9379356]],[[3383.9,2.95523],[3384.2,3.8259],[3384.3,6.48004638],[3384.8,2.95442],[3384.9,0.37158946]]]
["bitfinex","ETHUSD",1736294554868,[[3383.0,0.5575],[3382.9,4.18642279],[3382.8,2.66449507],[3382.6,2.68399336],[3382.5,2.95638]],[[3383.8,0.12014176],[3383.9,2.95523],[3384.2,3.8259],[3384.3,6.48004638],[3384.8,2.95442]]]
["bitfinex","ETHUSD",1736294555165,[[3383.1,0.02955463],[3383.0,2.95587],[3382.8,0.8202],[3382.7,2.86103853],[3382.6,3.18025]],[[3383.8,0.12014176],[3384.2,3.8259],[3384.3,6.48004638],[3384.8,2.95442]]]
["bitfinex","ETHUSD",1736294555166,[[3383.1,0.02955463],[3383.0,2.95587],[3382.8,0.8202],[3382.7,2.86103853],[3382.6,3.18025]],[[3383.8,0.12014176],[3384.1,2.95502],[3384.2,3.8259],[3384.3,3.52519638],[3384.6,2.95464]]]
["bitfinex","ETHUSD",1736294555485,[[3383.1,0.02955463],[3383.0,2.95587],[3382.8,0.8202],[3382.6,3.18025],[3382.5,3.42371249]],[[3384.0,2.95511],[3384.2,0.8259],[3384.3,0.66415785],[3384.4,2.95476],[3384.6,3.0]]]
["bitfinex","ETHUSD",1736294555783,[[3383.1,0.02955463],[3383.0,2.95587],[3382.8,0.8202],[3382.6,3.18025],[3382.5,3.42371249]],[[3383.9,3.45341276],[3384.2,0.8259],[3384.3,0.66415785],[3384.4,2.95476],[3384.6,3.0]]]
["bitfinex","ETHUSD",1736294555960,[[3383.1,0.02955463],[3383.0,2.95587],[3382.8,0.8202],[3382.6,3.18025],[3382.5,3.42371249]],[[3383.9,3.45341276],[3384.2,0.8259],[3384.3,0.66415785],[3384.4,2.95476],[3384.5,3.0]]]
["bitfinex","ETHUSD",1736294556126,[[3383.0,0.0075],[3382.9,0.55],[3382.8,3.7763],[3382.6,3.18025],[3382.5,3.42371249]],[[3383.9,3.45341276],[3384.2,0.8259],[3384.3,3.61900785],[3384.5,3.0],[3414.1,0.4394802]]]
["bitfinex","ETHUSD",1736294556477,[[3383.0,0.0075],[3382.9,0.55],[3382.8,3.7763],[3382.6,3.18025]],[[3383.9,3.45341276],[3384.2,0.8259],[3384.3,3.61900785],[3384.5,3.0],[3414.1,0.4394802]]]
["bitfinex","ETHUSD",1736294556478,[[3383.0,0.0075],[3382.9,0.55],[3382.8,3.7763],[3382.6,0.224],[3382.4,5.95647]],[[3383.8,2.95526],[3383.9,0.49824276],[3384.2,3.8259],[3384.3,7.04272034],[3384.5,3.0]]]
["bitfinex","ETHUSD",1736294556635,[[3383.0,0.0075],[3382.9,0.55],[3382.8,3.7763],[3382.4,5.95647],[3381.4,0.64496892]],[[3383.8,3.78116],[3383.9,0.378101],[3384.3,7.04272034],[3384.5,3.0],[3385.1,0.39948861]]]
["bitfinex","ETHUSD",1736294556970,[[3383.0,0.0075],[3382.9,0.55],[3382.8,3.7763],[3382.4,6.18047],[3381.7,2.95703]],[[3383.8,3.78116],[3383.9,0.378101],[3384.3,7.04272034],[3384.5,3.0],[3385.1,0.39948861]]]
["bitfinex","ETHUSD",1736294556971,[[3383.0,0.0075],[3382.9,0.55],[3382.8,3.7763],[3382.4,6.18047],[3381.7,2.95703]],[[3383.7,0.12014176],[3383.8,3.78116],[3383.9,0.378101],[3384.2,2.95494],[3384.3,4.08787034]]]
["bitfinex","ETHUSD",1736294557169,[[3383.0,0.0075],[3382.9,0.55],[3382.8,0.8202],[3382.4,0.224],[3382.2,3.0]],[[3383.6,0.42794028],[3383.7,0.12014176],[3383.8,0.8259],[3383.9,0.378101],[3384.2,3.0]]]
["bitfinex","ETHUSD",1736294557483,[[3382.4,0.8202],[3382.2,0.224],[3381.7,6.38074249],[3381.4,2.95731],[3381.3,1.84429507]],[[3383.5,2.95552],[3383.8,0.8259],[3383.9,3.80181349],[3384.2,3.0],[3384.3,0.66415785]]]
["bitfinex","ETHUSD",1736294557688,[[3382.5,2.95633],[3382.4,0.8202],[3382.2,0.224],[3382.0,2.95681],[3381.7,6.38074249]],[[3383.4,0.12014176],[3383.5,2.95552],[3383.8,0.8259],[3383.9,6.75701349],[3384.2,3.0]]]
["bitfinex","ETHUSD",1736294557982,[[3382.5,2.95633],[3382.1,0.8202],[3382.0,3.18081],[3381.7,6.38074249],[3380.6,1.183293]],[[3383.3,0.8259],[3383.4,0.12014176],[3383.5,2.95552],[3383.9,6.75701349],[3384.0,0.224]]]
["bitfinex","ETHUSD",1736294558154,[[3382.6,0.0075],[3382.5,2.95633],[3382.1,3.7769],[3382.0,0.224],[3381.7,6.38074249]],[[3383.3,0.8259],[3383.4,0.12014176],[3383.5,2.95552],[3383.9,6.75701349],[3384.0,0.224]]]
["bitfinex","ETHUSD",1736294558487,[[3382.6,0.5575],[3382.5,2.95633],[3382.1,3.7769],[3382.0,0.224],[3381.9,3.0]],[[3383.2,0.12014176],[3383.3,1.21605618],[3383.5,2.95552],[3383.9,6.75701349],[3384.0,0.224]]]
["bitfinex","ETHUSD",1736294558695,[[3382.6,0.5575],[3382.5,2.95633],[3382.1,3.7769],[3382.0,0.224],[3381.9,3.0]],[[3383.3,1.21605618],[3383.5,2.95552],[3383.9,6.75701349],[3384.0,0.224],[3413.4,0.27]]]
["bitfinex","ETHUSD",1736294558997,[[3382.6,0.5575],[3382.5,2.95633],[3382.1,3.7769],[3382.0,0.224],[3381.9,3.0]],[[3383.2,0.12014176],[3383.3,1.21605618],[3383.5,2.95552],[3383.9,6.75701349],[3384.0,0.224]]]
["bitfinex","ETHUSD",1736294559340,[[3382.6,0.5575],[3382.5,2.95633],[3382.1,3.7769],[3382.0,0.224],[3381.9,3.0]],[[3383.3,1.21605618],[3383.5,2.95552],[3383.9,6.75701349],[3384.0,0.224],[3384.6,0.25]]]
["bitfinex","ETHUSD",1736294559901,[[3382.6,0.5575],[3382.5,2.95633],[3382.1,3.7769],[3382.0,0.224],[3381.9,3.0]],[[3383.2,0.11877736],[3383.3,1.21605618],[3383.5,2.95552],[3383.9,6.75701349],[3384.0,0.224]]]
["bitfinex","ETHUSD",1736294560102,[[3382.6,3.51377],[3382.2,3.0],[3382.1,3.7769],[3382.0,0.224],[3381.9,3.0]],[[3383.3,1.21605618],[3383.5,2.95552],[3383.9,6.75701349],[3384.0,0.224],[3386.4,18.94002668]]]
["bitfinex","ETHUSD",1736294560276,[[3382.6,3.51377],[3382.2,3.0],[3382.1,3.7769],[3382.0,0.224],[3263.3,0.07840909]],[[3383.2,0.11877736],[3383.3,1.21605618],[3383.5,2.95552],[3383.9,6.75701349],[3384.0,0.224]]]
["bitfinex","ETHUSD",1736294560477,[[3382.7,0.55],[3382.6,2.96377],[3382.2,3.0],[3382.1,3.7769],[3382.0,0.224]],[[3383.3,1.21605618],[3383.5,2.95552],[3383.9,6.75701349],[3384.0,0.224],[3386.3,5.1514339]]]
["bitfinex","ETHUSD",1736294560661,[[3383.0,0.0075],[3382.8,0.57955748],[3382.7,0.8202],[3382.6,0.0075],[3382.5,0.224]],[[3383.2,0.11877736],[3383.6,0.8259],[3383.9,0.378101],[3384.1,2.95507],[3384.3,4.08787034]]]
["bitfinex","ETHUSD",1736294560867,[[3383.0,0.0075],[3382.8,0.57955748],[3382.7,0.8202],[3382.5,3.64771249],[3381.9,3.37713464]],[[3384.0,0.8259],[3384.1,2.95507],[3384.3,0.66415785],[3384.7,3.42371249],[3385.1,8.31419]]]
["bitfinex","ETHUSD",1736294561062,[[3382.8,0.57955748],[3382.7,0.8202],[3382.5,3.64771249],[3381.9,3.37713464]],[[3384.0,0.8259],[3384.1,2.95507],[3384.3,0.66415785],[3384.7,3.42371249],[3385.1,8.31419]]]
["bitfinex","ETHUSD",1736294561063,[[3383.4,0.55],[3383.3,2.96317],[3382.9,0.55],[3382.8,2.98562748],[3382.7,3.8202]],[[3383.9,0.11877736],[3384.0,0.8259],[3384.3,0.66415785],[3384.4,2.95481],[3384.7,6.37825249]]]
["bitfinex","ETHUSD",1736294561267,[[3383.4,0.55],[3383.3,2.96317],[3382.8,2.98562748],[3382.7,3.8202]],[[3383.9,0.11877736],[3384.0,0.8259],[3384.3,0.66415785],[3384.7,6.37825249]]]
["bitfinex","ETHUSD",1736294561268,[[3383.5,0.02955155],[3383.4,1.3702],[3383.3,2.96317],[3382.8,2.95607],[3382.7,3.0]],[[3383.9,0.11877736],[3384.0,0.8259],[3384.3,3.61900785],[3384.6,3.0],[3384.7,6.37825249]]]
["bitfinex","ETHUSD",1736294562203,[[3382.8,0.8202],[3382.7,3.0],[3381.6,1.23039279],[3381.5,2.39272459],[3381.3,8.84113585]],[[3383.9,0.11877736],[3384.0,0.8259],[3384.3,0.66415785],[3384.6,3.0],[3384.7,3.42371249]]]
["bitfinex","ETHUSD",1736294562366,[[3382.9,2.96345],[3382.8,1.56699125],[3382.6,5.95629],[3381.7,3.5285526],[3381.6,1.23039279]],[[3383.9,0.11877736],[3384.0,3.781],[3384.3,0.66415785],[3384.5,2.95467],[3384.6,3.0]]]
["bitfinex","ETHUSD",1736294562566,[[3382.9,0.5575],[3382.8,1.56699125],[3382.6,5.95629],[3381.7,0.8215226],[3381.6,1.23039279]],[[3383.9,0.11877736],[3384.0,3.781],[3384.3,0.66415785],[3384.5,2.95467],[3384.6,3.0]]]
["bitfinex","ETHUSD",1736294562906,[[3383.1,0.5575],[3383.0,2.95588],[3382.8,1.56699125],[3382.6,5.95629],[3382.2,2.95658]],[[3383.9,0.11877736],[3384.0,3.781],[3384.3,0.66415785],[3384.6,3.0],[3384.9,0.5804501]]]
["bitfinex","ETHUSD",1736294563108,[[3383.1,0.5575],[3383.0,2.95588],[3382.8,0.8202],[3382.6,5.95629],[3381.6,4.18748279]],[[3383.9,0.11877736],[3384.0,0.8259],[3384.3,0.66415785],[3384.4,2.95477],[3384.6,3.0]]]
["bitfinex","ETHUSD",1736294563316,[[3382.8,3.8202],[3382.6,0.221],[3382.2,3.0],[3382.1,3.42371249],[3381.8,7.09494]],[[3383.9,0.11877736],[3384.0,0.8259],[3384.3,0.66415785],[3384.6,3.0]]]
["bitfinex","ETHUSD",1736294563317,[[3382.8,3.8202],[3382.6,0.221],[3382.2,3.0],[3382.1,3.42371249],[3381.8,7.09494]],[[3383.9,0.11877736],[3384.0,0.8259],[3384.3,7.04272034],[3384.6,3.0],[3384.9,0.14870112]]]
["bitfinex","ETHUSD",1736294563602,[[3383.1,0.5575],[3383.0,2.95593],[3382.8,0.8202],[3382.7,3.0],[3382.6,3.17727]],[[3383.9,0.11877736],[3384.0,0.8259],[3384.1,2.95503],[3384.3,4.08787034],[3384.6,5.95462]]]
["bitfinex","ETHUSD",1736294563808,[[3383.2,0.02955336],[3383.1,3.51334],[3382.8,0.8202],[3382.7,3.0],[3382.6,3.17727]],[[3383.9,0.5087481],[3384.0,0.8259],[3384.1,2.95503],[3384.3,4.08787034],[3384.6,5.95462]]]
["bitfinex","ETHUSD",1736294564381,[[3383.2,0.02955336],[3383.1,3.51334],[3382.8,0.8202],[3382.7,3.0],[3382.6,3.17727]],[[3383.9,0.5087481],[3384.0,0.8259],[3384.1,2.95503],[3384.3,0.66415785],[3384.6,5.95462]]]
["bitfinex","ETHUSD",1736294564700,[[3383.2,0.02955336],[3383.0,3.0],[3382.8,0.8202],[3382.6,0.221],[3381.7,3.5285526]],[[3383.9,3.40484216],[3384.0,0.8259],[3384.3,0.66415785],[3384.6,3.0],[3385.0,3.57624346]]]
["bitfinex","ETHUSD",1736294564909,[[3383.4,0.7998],[3383.3,2.95561],[3382.9,2.95596],[3382.6,3.221],[3382.5,3.42371249]],[[3383.9,0.11680783],[3384.3,3.61903785],[3384.4,0.8279],[3384.6,3.0],[3384.7,6.37824249]]]
["bitfinex","ETHUSD",1736294565075,[[3383.5,3.513],[3383.4,0.7998],[3383.1,2.95583],[3382.6,6.17727],[3382.5,3.42371249]],[[3384.3,0.66415785],[3384.4,0.8279],[3384.5,2.95465],[3384.6,3.0],[3384.7,3.42371249]]]
["bitfinex","ETHUSD",1736294565269,[[3383.5,3.513],[3383.4,0.7998],[3383.1,2.95583],[3382.6,6.17727],[3382.5,3.42371249]],[[3383.8,0.11680783],[3384.3,0.66415785],[3384.4,0.8279],[3384.5,2.95465],[3384.7,3.42371249]]]
["bitfinex","ETHUSD",1736294565471,[[3383.7,0.5575],[3383.6,3.02954884],[3383.5,3.51298],[3383.4,0.7998],[3383.1,2.95583]],[[3385.0,2.95423],[3385.1,3.42371249],[3385.2,2.95407],[3385.9,2.9535],[3386.1,0.5]]]
["bitfinex","ETHUSD",1736294565681,[[3384.0,0.5575],[3383.9,2.95513],[3383.8,0.02954868],[3383.6,3.0],[3383.5,2.95548]],[[3384.9,1.76110125],[3385.0,2.95423],[3385.4,3.17186],[3385.5,3.64471249],[3385.9,3.2035]]]
["bitfinex","ETHUSD",1736294565994,[[3384.4,0.0075],[3384.3,0.55],[3384.2,3.76212],[3384.1,0.57954563],[3383.8,2.95522]],[[3384.9,0.8279],[3385.4,0.82413588],[3385.5,3.42371249],[3385.7,3.1746],[3386.3,0.25]]]
["bitfinex","ETHUSD",1736294566195,[[3384.3,0.55],[3384.2,3.75462],[3383.8,2.95522],[3383.5,0.221],[3382.8,0.42029464]],[[3384.9,0.8279],[3385.4,3.82413588],[3385.5,3.42371249],[3385.6,2.95373],[3385.7,3.1746]]]
["bitfinex","ETHUSD",1736294566496,[[3383.6,0.7998],[3383.5,3.1765],[3383.4,3.0],[3382.9,2.95603],[3382.4,0.25]],[[3384.9,0.8279],[3385.4,3.82413588],[3385.5,3.42371249],[3385.7,3.1746],[3385.9,0.1459347]]]
["bitfinex","ETHUSD",1736294566804,[[3383.9,0.5575],[3383.8,2.95524],[3383.6,0.7998],[3383.5,3.76299724],[3382.9,2.95603]],[[3384.8,2.95439],[3384.9,0.8279],[3385.2,2.95407],[3385.4,3.218],[3385.5,3.42371249]]]
["bitfinex","ETHUSD",1736294566965,[[3383.9,0.5575],[3383.8,2.95524],[3383.6,0.7998],[3383.5,3.1765],[3383.3,6.42371249]],[[3384.5,0.58117351],[3384.8,2.95439],[3384.9,0.8279],[3385.2,2.95407],[3385.4,3.218]]]
["bitfinex","ETHUSD",1736294567167,[[3383.7,2.95533],[3383.6,0.7998],[3383.5,0.221],[3383.4,3.0],[3383.3,3.42371249]],[[3384.5,0.93472986],[3384.7,2.95454],[3384.9,0.8279],[3385.1,2.95417],[3385.4,0.218]]]
["bitfinex","ETHUSD",1736294567885,[[3383.8,0.57954792],[3383.7,2.95533],[3383.6,0.7998],[3383.5,0.221],[3383.4,3.0]],[[3384.5,0.93472986],[3384.7,2.95454],[3384.9,0.8279],[3385.1,2.95417],[3385.4,3.218]]]
["bitfinex","ETHUSD",1736294568940,[[3384.2,0.5575],[3384.1,2.95495],[3383.9,0.0075],[3383.8,0.55],[3383.7,2.95533]],[[3384.5,0.58117351],[3384.9,0.8279],[3385.4,3.218],[3386.2,3.20321],[3386.4,0.25]]]
["bitfinex","ETHUSD",1736294569214,[[3384.2,0.5575],[3384.1,2.95495],[3383.7,2.95533],[3267.0,0.45695592],[3266.7,0.06185341]],[[3384.5,0.58117351],[3384.9,0.8279],[3385.1,2.95415],[3385.4,3.218],[3385.7,0.221]]]
["bitfinex","ETHUSD",1736294569427,[[3384.2,0.5575],[3384.1,2.95495],[3383.7,2.95533],[3377.6,10.50092266],[3377.1,40.9424802]],[[3384.5,0.58117351],[3384.9,0.8279],[3385.1,2.95415],[3385.4,3.218],[3385.7,0.221]]]
["bitfinex","ETHUSD",1736294569569,[[3383.9,0.55],[3383.7,0.0075],[3382.4,4.59439279],[3380.8,1.48502733],[3377.6,10.50092266]],[[3384.5,0.58117351],[3384.9,0.8279],[3385.4,3.218],[3385.7,0.221],[3386.2,3.45321]]]
["bitfinex","ETHUSD",1736294569767,[[3384.4,2.96223],[3384.3,0.8132],[3384.2,0.0075],[3384.1,3.50495],[3384.0,0.02954458]],[[3384.5,0.58117351],[3385.2,0.7823],[3385.4,0.218],[3385.5,2.9538],[3385.9,3.42371249]]]
["bitfinex","ETHUSD",1736294569994,[[3384.6,0.0075],[3384.5,0.55],[3384.4,2.9917719],[3384.3,0.8132],[3384.1,3.97371249]],[[3385.4,0.218],[3385.5,0.7823],[3386.3,3.64471249],[3386.6,1.2337581],[3386.9,3.31108925]]]
["bitfinex","ETHUSD",1736294570266,[[3384.8,3.50437],[3384.6,0.03703995],[3384.4,2.95473],[3384.3,0.8132],[3384.1,3.42371249]],[[3385.4,0.218],[3385.5,0.7823],[3386.1,5.9533],[3386.3,3.64471249],[3386.6,1.2337581]]]
["bitfinex","ETHUSD",1736294570506,[[3384.9,0.02953935],[3384.8,3.50437],[3384.6,0.0075],[3384.4,2.95473],[3384.3,0.8132]],[[3385.4,0.218],[3385.5,0.7823],[3385.8,2.95353],[3386.1,5.9533],[3386.3,3.64471249]]]
["bitfinex","ETHUSD",1736294570707,[[3384.9,0.02953935],[3384.8,3.50437],[3384.6,0.0075],[3384.4,2.95473],[3384.3,3.8132]],[[3385.1,0.58419029],[3385.4,0.218],[3385.5,0.7823],[3385.8,2.95353],[3386.1,2.9533]]]
["bitfinex","ETHUSD",1736294571010,[[3384.9,0.02953935],[3384.7,0.55],[3384.6,0.0075],[3384.3,3.8132],[3383.4,3.37581464]],[[3385.1,0.58419029],[3385.4,0.218],[3385.5,0.7823],[3386.1,2.9533],[3386.2,3.0]]]
["bitfinex","ETHUSD",1736294571305,[[3385.0,0.55],[3384.9,2.96178],[3384.8,0.02953997],[3384.6,0.0075],[3384.4,2.95473]],[[3385.1,0.58419029],[3385.4,0.218],[3385.5,0.7823],[3385.8,2.95351],[3386.2,3.0]]]
["bitfinex","ETHUSD",1736294571522,[[3385.1,0.5575],[3385.0,3.71094],[3384.6,2.95451],[3384.2,5.95487],[3383.2,3.70256758]],[[3385.4,0.218],[3386.2,3.0]]]
["bitfinex","ETHUSD",1736294571523,[[3385.1,0.5575],[3385.0,3.71094],[3384.6,2.95451],[3384.2,5.95487],[3383.2,3.70256758]],[[3385.4,0.218],[3385.9,0.7755],[3386.0,2.95335],[3386.2,3.0],[3386.8,2.95271]]]
["bitfinex","ETHUSD",1736294571734,[[3385.2,0.02953679],[3385.1,0.5575],[3385.0,3.71094],[3384.6,2.95451],[3384.5,0.221]],[[3385.4,0.218],[3385.9,0.7755],[3386.0,2.95335],[3386.2,3.0],[3386.7,0.15058906]]]
["bitfinex","ETHUSD",1736294572204,[[3385.1,0.5575],[3385.0,3.71094],[3384.6,2.95451],[3384.5,0.221],[3383.2,3.66546465]],[[3385.4,0.218],[3385.9,0.7755],[3386.0,2.95335],[3386.2,3.0],[3386.9,0.84511]]]
["bitfinex","ETHUSD",1736294572409,[[3385.1,0.5575],[3385.0,3.71094],[3384.6,2.95451],[3384.5,0.221],[3383.2,3.07689707]],[[3385.3,0.1179187],[3385.4,0.79538775],[3385.9,0.7755],[3386.0,2.95335],[3386.3,3.42371249]]]
["bitfinex","ETHUSD",1736294572709,[[3385.1,0.5575],[3385.0,0.7568],[3384.8,2.95436],[3384.6,2.95451],[3384.5,0.221]],[[3385.3,0.1179187],[3385.4,0.79538775],[3385.9,3.72896],[3386.2,3.0],[3386.3,6.37681249]]]
["bitfinex","ETHUSD",1736294572867,[[3384.9,0.5575],[3384.8,2.95436],[3384.7,0.7568],[3384.5,0.221],[3384.3,2.95473]],[[3385.3,0.1179187],[3385.4,0.79538775],[3385.8,2.95353],[3385.9,0.7755],[3386.2,3.0]]]
["bitfinex","ETHUSD",1736294573067,[[3384.9,0.5575],[3384.8,2.95436],[3384.7,0.7568],[3384.5,0.221],[3384.4,2.95465]],[[3385.3,0.1179187],[3385.4,0.79538775],[3385.8,2.95353],[3385.9,0.7755],[3386.2,5.95321]]]
["bitfinex","ETHUSD",1736294574077,[[3384.8,0.5575],[3384.7,0.7568],[3384.5,3.221],[3384.4,0.58726324],[3384.0,2.95501]],[[3385.3,0.1179187],[3385.4,0.79538775],[3385.9,0.7755],[3386.0,2.95335],[3386.5,3.17398]]]
["bitfinex","ETHUSD",1736294574413,[[3385.1,0.5575],[3385.0,2.95417],[3384.7,0.7568],[3384.6,2.95451],[3384.5,0.221]],[[3385.3,0.1179187],[3385.4,0.79538775],[3385.9,0.7755],[3386.0,2.95335],[3386.5,3.17398]]]
["bitfinex","ETHUSD",1736294574635,[[3385.1,0.5575],[3385.0,2.95417],[3384.7,0.7568],[3384.6,2.95451],[3384.5,0.221]],[[3385.3,0.1179187],[3385.4,0.79538775],[3385.9,0.7755],[3386.0,2.95335],[3386.2,3.0]]]
["bitfinex","ETHUSD",1736294574835,[[3385.1,0.5575],[3385.0,2.95417],[3384.7,0.7568],[3384.6,2.95451],[3384.5,0.221]],[[3385.3,0.1179187],[3385.4,0.79538775],[3385.9,3.72892],[3386.2,3.0],[3386.4,2.95303]]]
["bitfinex","ETHUSD",1736294575035,[[3384.8,0.55],[3384.7,0.7568],[3384.5,0.221],[3382.7,5.07973624],[3367.3,3.0]],[[3385.3,0.1179187],[3385.4,0.79538775],[3385.9,3.72892],[3386.2,3.0],[3386.3,6.37685249]]]
["bitfinex","ETHUSD",1736294575201,[[3384.8,3.50437],[3384.7,0.7568],[3384.5,0.221],[3384.4,3.54198324],[3384.3,3.0]],[[3385.3,0.1179187],[3385.4,0.79538775],[3385.7,2.9536],[3385.9,0.7755],[3386.2,5.95321]]]
["bitfinex","ETHUSD",1736294575403,[[3384.9,0.0075],[3384.8,3.50437],[3384.7,0.7568],[3384.5,0.221],[3384.4,2.95472]],[[3385.3,0.1179187],[3385.4,0.218],[3385.7,2.9536],[3385.9,0.7755],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294576202,[[3384.8,0.55],[3383.1,7.33937233],[3382.8,5.07973624],[3382.6,0.6180812],[3269.9,0.04416549]],[[3385.3,0.1179187],[3385.4,0.218],[3386.0,2.86104901],[3386.3,3.0],[3386.9,2.3288681]]]
["bitfinex","ETHUSD",1736294576510,[[3383.1,7.33937233],[3382.8,5.07973624],[3382.6,0.6180812],[3269.9,0.04416549]],[[3385.3,0.1179187],[3385.4,0.218],[3386.0,2.86104901],[3386.3,3.0],[3386.9,2.3288681]]]
["bitfinex","ETHUSD",1736294576511,[[3384.3,0.7695],[3384.2,4.45139279],[3384.0,2.95507],[3383.9,5.32104237],[3383.1,7.08937233]],[[3385.2,0.777],[3385.3,0.1179187],[3385.4,0.218],[3385.5,2.95385],[3385.9,2.95345]]]
["bitfinex","ETHUSD",1736294576724,[[3384.8,0.0075],[3384.3,0.97460573],[3384.2,7.3124418],[3384.0,2.95507],[3383.9,2.45999336]],[[3385.2,0.777],[3385.4,0.218],[3385.7,2.95363],[3386.2,2.95324],[3386.8,3.09809885]]]
["bitfinex","ETHUSD",1736294577043,[[3384.8,0.0075],[3384.5,0.55],[3384.3,0.97460573],[3384.2,7.3124418],[3384.0,2.95507]],[[3385.2,0.777],[3385.4,0.218],[3385.7,2.95363],[3386.2,2.95324],[3386.8,3.09809885]]]
["bitfinex","ETHUSD",1736294577044,[[3384.8,0.0075],[3384.5,0.55],[3384.4,0.02954005],[3384.3,0.97460573],[3384.2,7.3124418]],[[3385.1,0.1179187],[3385.2,0.777],[3385.4,0.218],[3385.7,2.95363],[3386.2,2.95324]]]
["bitfinex","ETHUSD",1736294577211,[[3384.7,0.0075],[3384.6,0.02954018],[3384.4,0.55],[3384.3,0.97460573],[3384.2,4.3124418]],[[3385.1,0.1179187],[3385.2,0.777],[3385.4,0.218],[3385.7,2.95363],[3386.2,2.95324]]]
["bitfinex","ETHUSD",1736294577417,[[3384.7,0.0075],[3384.6,0.02954018],[3384.4,0.75510573],[3384.3,0.7695],[3384.2,3.08204901]],[[3385.1,0.1179187],[3385.4,0.218],[3385.5,0.777],[3385.7,2.95363],[3386.2,2.95324]]]
["bitfinex","ETHUSD",1736294577821,[[3384.7,0.0075],[3384.6,0.02954018],[3384.4,0.75510573],[3384.3,0.7695],[3384.2,3.08204901]],[[3385.0,0.1179187],[3385.4,0.218],[3385.5,0.777],[3385.7,2.95363],[3386.2,2.95324]]]
["bitfinex","ETHUSD",1736294578018,[[3384.8,0.7695],[3384.7,0.0075],[3384.6,0.02954018],[3384.4,0.75510573],[3384.2,3.08204901]],[[3385.4,0.218],[3385.7,2.95363],[3385.8,0.777],[3386.2,2.95324],[3386.5,1.2337581]]]
["bitfinex","ETHUSD",1736294578249,[[3384.8,0.7695],[3384.6,0.02954018],[3384.4,0.75510573],[3384.2,3.08204901]],[[3385.4,0.218],[3385.7,2.95363],[3385.8,0.777],[3386.2,2.95324],[3386.5,1.2337581]]]
["bitfinex","ETHUSD",1736294578250,[[3385.0,2.9542],[3384.9,0.58703973],[3384.8,0.7695],[3384.6,3.0],[3384.5,5.81562901]],[[3385.3,0.1179187],[3385.4,0.218],[3385.8,0.777],[3385.9,2.95346],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294578721,[[3385.0,2.9542],[3384.9,0.58703973],[3384.8,0.7695],[3384.6,3.221],[3384.5,5.81562901]],[[3385.3,0.1179187],[3385.4,0.218],[3385.8,0.777],[3385.9,2.95346],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294579347,[[3385.0,2.9542],[3384.9,0.58703973],[3384.8,0.7695],[3384.6,3.221],[3384.5,5.81562901]],[[3385.3,0.1179187],[3385.4,0.218],[3385.8,0.777],[3385.9,2.95346],[3386.3,5.81414901]]]
["bitfinex","ETHUSD",1736294579514,[[3385.2,0.5575],[3385.1,2.9541],[3384.8,0.7695],[3384.7,2.95445],[3384.6,3.221]],[[3385.3,0.1179187],[3385.4,0.218],[3385.8,0.777],[3386.3,5.81414901]]]
["bitfinex","ETHUSD",1736294579515,[[3385.2,0.5575],[3385.1,2.9541],[3384.8,0.7695],[3384.7,2.95445],[3384.6,3.221]],[[3385.3,0.1179187],[3385.4,0.218],[3385.8,0.777],[3386.1,2.95327],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294579843,[[3385.1,0.5575],[3385.0,2.95418],[3384.9,0.55],[3384.8,3.7695],[3384.7,2.95445]],[[3385.4,0.218],[3385.8,0.777],[3386.0,2.9534],[3386.3,2.86104901],[3386.4,2.95302]]]
["bitfinex","ETHUSD",1736294580145,[[3385.1,0.5575],[3385.0,2.95418],[3384.8,3.7695],[3384.7,2.95445],[3384.2,4.79914507]],[[3385.3,0.1179187],[3385.4,0.218],[3385.8,0.777],[3386.0,2.9534],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294580564,[[3384.8,2.95434],[3384.5,0.783],[3384.4,4.18504279],[3384.2,4.70534408],[3383.6,9.18038293]],[[3385.3,0.1179187],[3385.4,0.218],[3385.8,3.73052],[3386.0,2.86104901],[3386.3,2.95312]]]
["bitfinex","ETHUSD",1736294580723,[[3384.8,2.95434],[3384.5,1.004],[3384.4,2.95465],[3384.3,1.23039279],[3384.2,4.70534408]],[[3385.3,0.1179187],[3385.4,0.218],[3385.7,2.95362],[3385.8,0.777],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294581041,[[3384.6,0.5575],[3384.5,1.004],[3384.4,2.95465],[3384.3,1.23039279],[3384.2,4.70534408]],[[3385.3,0.1179187],[3385.4,0.218],[3385.7,2.95362],[3385.8,0.777],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294581218,[[3384.8,0.5575],[3384.7,2.95446],[3384.6,0.5575],[3384.5,1.004],[3384.4,2.95465]],[[3385.3,0.1179187],[3385.4,0.218],[3385.7,2.95362],[3385.8,0.777],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294581422,[[3384.8,0.5575],[3384.7,2.95446],[3384.5,1.004],[3384.4,2.95465],[3384.2,7.70534408]],[[3385.3,0.1179187],[3385.4,0.218],[3385.7,2.95362],[3385.8,0.777],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294582055,[[3384.8,0.5575],[3384.7,2.95446],[3384.5,1.004],[3384.2,10.0463318],[3384.0,1.84429507]],[[3385.3,0.1179187],[3385.4,0.218],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294582056,[[3384.8,0.5575],[3384.7,2.95446],[3384.5,1.004],[3384.2,10.0463318],[3384.0,1.84429507]],[[3385.2,0.7777],[3385.3,0.1179187],[3385.4,0.218],[3385.6,2.95369],[3386.0,5.81440901]]]
["bitfinex","ETHUSD",1736294582272,[[3384.8,0.5575],[3384.7,2.95446],[3384.5,1.004],[3384.2,10.0463318],[3384.0,1.84429507]],[[3385.2,0.7777],[3385.4,0.218],[3385.6,2.95369],[3386.0,5.81440901],[3387.0,4.08317439]]]
["bitfinex","ETHUSD",1736294582479,[[3384.5,1.004],[3384.4,3.0],[3384.3,2.95478],[3384.2,7.0914418],[3384.0,1.84429507]],[[3385.1,0.1179187],[3385.2,0.7777],[3385.4,0.218],[3386.0,2.86104901],[3387.0,4.08317439]]]
["bitfinex","ETHUSD",1736294582622,[[3384.5,1.004],[3384.2,4.0914418],[3384.0,1.84429507],[3383.6,2.95538],[3383.3,0.74065883]],[[3385.2,0.7777],[3385.4,0.218],[3385.9,3.0],[3386.0,2.86104901],[3387.0,4.08317439]]]
["bitfinex","ETHUSD",1736294582824,[[3384.8,0.5575],[3384.7,2.95442],[3384.5,0.783],[3384.2,7.0463318],[3384.0,4.84429507]],[[3385.2,0.7777],[3385.4,0.218],[3385.6,2.95369],[3385.9,3.0],[3386.0,5.81441901]]]
["bitfinex","ETHUSD",1736294583060,[[3384.8,0.0075],[3384.7,2.95442],[3384.5,0.783],[3384.3,0.221],[3384.2,7.0463318]],[[3385.1,0.1179187],[3385.2,0.7777],[3385.4,0.218],[3385.6,2.95369],[3385.9,3.0]]]
["bitfinex","ETHUSD",1736294583226,[[3384.5,3.73761],[3384.2,7.0463318],[3384.0,1.84429507],[3383.8,2.45999336],[3383.3,3.10584806]],[[3385.1,0.1179187],[3385.2,0.7777],[3385.4,0.218],[3385.5,2.95377],[3385.9,5.95346]]]
["bitfinex","ETHUSD",1736294583427,[[3384.5,2.95461],[3384.2,5.18618279],[3384.0,4.84429507],[3383.9,2.86104901],[3383.8,2.45999336]],[[3385.1,0.1179187],[3385.2,0.7777],[3385.4,0.218],[3385.5,2.95377],[3385.9,5.95346]]]
["bitfinex","ETHUSD",1736294583753,[[3384.5,2.95461],[3384.2,3.95579],[3384.0,3.0],[3383.9,4.0914418],[3383.7,1.84429507]],[[3385.1,0.1179187],[3385.2,0.7777],[3385.4,0.218],[3385.5,2.95377],[3385.9,5.95346]]]
["bitfinex","ETHUSD",1736294584259,[[3384.5,2.95461],[3384.2,1.0009],[3384.0,3.0],[3383.9,4.0914418],[3383.7,1.84429507]],[[3385.1,0.1179187],[3385.2,0.7777],[3385.4,3.17186],[3385.8,2.95354],[3385.9,3.0]]]
["bitfinex","ETHUSD",1736294584459,[[3384.7,2.95443],[3384.6,0.03704167],[3384.2,1.0009],[3384.1,5.95493],[3383.9,4.0914418]],[[3385.1,0.1179187],[3385.2,0.7777],[3385.4,0.218],[3385.6,2.95371],[3385.9,3.0]]]
["bitfinex","ETHUSD",1736294584839,[[3384.7,2.95443],[3384.6,0.03704167],[3384.2,1.0009],[3384.1,5.95493],[3383.9,2.86104901]],[[3385.1,0.1179187],[3385.2,0.7777],[3385.4,0.218],[3385.6,2.95371],[3385.9,3.0]]]
["bitfinex","ETHUSD",1736294585159,[[3384.6,0.03704167],[3384.4,0.55],[3384.3,2.95482],[3384.2,1.0009],[3384.0,3.0]],[[3385.1,0.1179187],[3385.2,0.7777],[3385.4,0.218],[3385.6,2.95371],[3385.9,3.0]]]
["bitfinex","ETHUSD",1736294585376,[[3384.9,0.0075],[3384.8,2.95435],[3384.6,0.03704167],[3384.4,3.5047],[3384.2,3.86194901]],[[3385.1,0.1179187],[3385.2,0.7777],[3385.4,0.218],[3385.9,3.0]]]
["bitfinex","ETHUSD",1736294585377,[[3384.9,0.0075],[3384.8,2.95435],[3384.6,0.03704167],[3384.4,3.5047],[3384.2,3.86194901]],[[3385.1,0.1179187],[3385.2,0.7777],[3385.4,0.218],[3385.7,2.9536],[3385.9,3.0]]]
["bitfinex","ETHUSD",1736294585675,[[3384.9,0.0075],[3384.8,2.95435],[3384.4,3.5047],[3384.2,3.86194901],[3383.3,0.15016806]],[[3385.1,0.1179187],[3385.4,0.218],[3385.5,0.7848],[3385.7,2.9536],[3385.9,3.0]]]
["bitfinex","ETHUSD",1736294585961,[[3384.6,2.95453],[3384.5,0.0075],[3384.3,0.55],[3384.2,6.59583901],[3383.3,0.15016806]],[[3385.4,0.218],[3385.5,0.7848],[3385.6,2.9537],[3385.9,3.0],[3386.0,5.81440901]]]
["bitfinex","ETHUSD",1736294586139,[[3384.7,0.5575],[3384.6,2.95453],[3384.3,0.221],[3384.2,6.59583901],[3383.9,1.23039279]],[[3385.0,0.1184869],[3385.3,0.39565],[3385.4,0.218],[3385.5,0.7848],[3385.6,2.9537]]]
["bitfinex","ETHUSD",1736294586338,[[3384.7,0.0075],[3384.3,0.221],[3384.2,6.59583901],[3383.9,1.23039279],[3382.4,3.31355991]],[[3385.3,0.39565],[3385.4,0.218],[3385.5,0.7848],[3385.6,2.9537],[3390.3,13.0]]]
["bitfinex","ETHUSD",1736294586528,[[3384.9,0.0075],[3384.8,0.55],[3384.7,2.95445],[3384.3,0.221],[3384.2,6.59583901]],[[3385.3,0.39565],[3385.4,0.218],[3385.5,0.7848],[3385.6,2.9537],[3390.3,13.0]]]
["bitfinex","ETHUSD",1736294586950,[[3384.7,2.95445],[3384.3,0.221],[3384.2,6.59583901],[3267.5,0.52075017],[3267.0,0.45695592]],[[3385.3,0.39565],[3385.4,0.218],[3385.5,0.7848],[3385.6,2.9537],[3386.5,4.1866781]]]
["bitfinex","ETHUSD",1736294587151,[[3384.3,0.221],[3384.2,6.59583901],[3267.5,0.52075017],[3267.0,0.45695592]],[[3385.3,0.39565],[3385.4,0.218],[3385.5,0.7848],[3385.6,2.9537],[3386.5,4.1866781]]]
["bitfinex","ETHUSD",1736294587152,[[3384.5,2.9546],[3384.3,0.221],[3384.2,6.59583901],[3384.0,3.0],[3383.4,6.03248707]],[[3385.3,0.39565],[3385.4,0.218],[3385.5,0.7848],[3385.9,5.95345],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294587343,[[3384.5,2.9546],[3384.3,0.221],[3384.2,0.7799],[3384.0,5.95506],[3383.9,4.0914418]],[[3385.4,3.17186],[3385.5,0.7848],[3385.8,2.95354],[3385.9,3.0],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294587525,[[3384.6,0.0075],[3384.4,0.55],[3384.3,0.771],[3384.2,0.7799],[3383.9,4.0914418]],[[3385.4,0.218],[3385.5,0.7848],[3385.9,3.0],[3386.0,2.86104901],[3386.6,4.71053344]]]
["bitfinex","ETHUSD",1736294587730,[[3384.6,2.99157116],[3384.3,0.221],[3384.2,3.73476],[3384.0,3.0],[3383.9,4.0914418]],[[3385.4,0.218],[3385.5,0.7848],[3385.9,3.0],[3386.0,5.81439901],[3386.6,4.71053344]]]
["bitfinex","ETHUSD",1736294587932,[[3385.0,0.0075],[3384.9,2.95429],[3384.7,0.55],[3384.6,0.02954116],[3384.4,2.95471]],[[3385.4,0.218],[3385.5,0.7848],[3385.8,2.95353],[3385.9,3.0],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294588142,[[3385.0,0.0075],[3384.9,2.95429],[3384.7,0.55],[3384.5,35.0],[3384.4,2.95471]],[[3385.4,0.218],[3385.5,0.7848],[3385.8,2.95353],[3385.9,3.0],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294588477,[[3385.0,0.0075],[3384.8,0.55],[3384.7,2.95445],[3384.5,35.0],[3384.4,2.95471]],[[3385.4,0.218],[3385.5,0.7848],[3385.7,2.95362],[3385.9,3.0],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294588629,[[3384.9,0.0075],[3384.8,0.55],[3384.7,2.95445],[3384.4,2.95471],[3383.9,2.95509]],[[3385.4,0.218],[3385.5,0.7848],[3385.7,2.95362],[3385.9,3.0],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294589059,[[3385.0,35.0],[3384.9,0.0075],[3384.8,2.95434],[3384.4,2.95471],[3383.9,2.95509]],[[3385.4,0.218],[3385.5,0.7848],[3385.7,2.95362],[3385.9,3.0],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294589256,[[3385.0,35.0],[3384.9,0.0075],[3384.8,2.95434],[3384.4,2.95471],[3383.9,2.95509]],[[3385.4,0.613642],[3385.5,0.7848],[3385.7,2.95362],[3385.9,3.0],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294589447,[[3385.0,35.0],[3382.5,0.61537182],[3347.3,0.0045102],[3267.5,0.52075017],[3267.0,0.45695592]],[[3385.4,0.613642],[3385.5,0.7848],[3385.9,3.0],[3386.0,2.86104901],[3386.5,3.20296]]]
["bitfinex","ETHUSD",1736294589655,[[3384.6,2.95453],[3384.2,6.59580901],[3383.9,1.23039279],[3383.8,1.84429507],[3383.7,2.95527]],[[3385.4,0.218],[3385.5,0.7848],[3385.9,3.0],[3386.0,5.81442901],[3386.4,0.14591761]]]
["bitfinex","ETHUSD",1736294589841,[[3384.4,2.95471],[3384.2,3.64094901],[3384.0,5.95506],[3383.9,1.23039279],[3383.8,1.84429507]],[[3385.4,0.218],[3385.5,0.7848],[3385.9,5.95346],[3386.0,5.81442901],[3386.4,0.14591761]]]
["bitfinex","ETHUSD",1736294590041,[[3384.6,0.0075],[3384.5,35.0],[3384.4,2.95471],[3384.2,3.64094901],[3384.0,5.95506]],[[3385.4,0.218],[3385.5,0.7848],[3385.9,5.95346],[3386.0,5.81442901],[3386.4,0.14591761]]]
["bitfinex","ETHUSD",1736294590236,[[3384.6,0.0075],[3384.5,35.0],[3384.4,2.95471],[3384.2,0.7799],[3384.0,5.95506]],[[3385.3,0.7674],[3385.4,3.17194],[3385.7,2.86104901],[3385.8,2.95356],[3385.9,3.0]]]
["bitfinex","ETHUSD",1736294590449,[[3384.6,0.0075],[3384.5,0.55],[3384.4,2.95471],[3384.2,1.0009],[3384.0,5.95506]],[[3385.3,3.72136],[3385.4,0.218],[3385.7,5.81468901],[3385.9,3.0],[3388.0,5.09764148]]]
["bitfinex","ETHUSD",1736294590679,[[3384.6,0.0075],[3384.5,0.55],[3384.4,2.9547],[3384.2,1.0009],[3384.0,5.95505]],[[3385.3,3.72136],[3385.4,0.218],[3385.7,5.81468901],[3385.9,3.0],[3388.0,5.09764148]]]
["bitfinex","ETHUSD",1736294590680,[[3384.6,0.0075],[3384.5,0.55],[3384.4,2.9547],[3384.2,1.0009],[3384.0,5.95505]],[[3385.2,0.393936],[3385.3,0.7674],[3385.4,0.218],[3385.7,2.86104901],[3385.9,3.0]]]
["bitfinex","ETHUSD",1736294590874,[[3384.6,0.03704144],[3384.5,0.55],[3384.4,2.9547],[3384.2,1.0009],[3384.0,5.95505]],[[3385.3,0.7674],[3385.4,0.218],[3385.7,2.86104901],[3385.9,3.0],[3415.4,0.27]]]
["bitfinex","ETHUSD",1736294591043,[[3384.7,35.0],[3384.4,2.9547],[3384.2,1.0009],[3384.0,5.95505],[3383.9,2.86104901]],[[3385.3,3.72141],[3385.4,0.218],[3385.7,5.81467901],[3385.9,3.0],[3386.4,1.37967571]]]
["bitfinex","ETHUSD",1736294591234,[[3384.7,35.0],[3384.2,3.95578],[3384.0,3.0],[3383.9,2.86104901],[3383.8,4.18563279]],[[3385.2,2.95404],[3385.3,0.7674],[3385.4,0.218],[3385.7,2.86104901],[3385.9,3.0]]]
["bitfinex","ETHUSD",1736294591442,[[3384.7,35.0],[3384.2,2.95488],[3384.0,3.0],[3383.9,3.61824901],[3383.8,4.18563279]],[[3385.2,2.95404],[3385.3,0.7674],[3385.4,0.218],[3385.6,2.95372],[3385.7,2.86104901]]]
["bitfinex","ETHUSD",1736294591686,[[3384.7,35.0],[3384.2,2.95488],[3384.0,3.0],[3383.9,3.83924901],[3383.8,4.18563279]],[[3385.2,2.95404],[3385.3,0.7674],[3385.4,0.218],[3385.6,2.95372],[3385.7,2.86104901]]]
["bitfinex","ETHUSD",1736294591852,[[3384.7,35.0],[3384.2,2.95488],[3384.0,3.0],[3383.9,3.83924901],[3383.8,4.18563279]],[[3385.1,0.1184869],[3385.2,2.95404],[3385.3,0.7674],[3385.4,0.218],[3385.6,2.95372]]]
["bitfinex","ETHUSD",1736294592052,[[3384.7,35.0],[3384.2,2.95488],[3384.0,3.0],[3383.9,3.83924901],[3383.8,4.18563279]],[[3385.0,0.38399269],[3385.1,0.1184869],[3385.2,2.95404],[3385.3,0.7674],[3385.4,0.218]]]
["bitfinex","ETHUSD",1736294592265,[[3384.7,35.0],[3384.2,2.95488],[3384.0,3.0],[3383.9,3.83924901],[3383.8,4.18563279]],[[3385.0,0.38399269],[3385.2,2.95404],[3385.3,0.7674],[3385.4,0.218],[3389.7,15.95012]]]
["bitfinex","ETHUSD",1736294592466,[[3384.7,35.0],[3384.0,3.0],[3383.9,6.57337901],[3383.6,1.23039279],[3383.4,1.84429507]],[[3385.0,0.38399269],[3385.3,0.7674],[3385.4,0.218],[3386.1,1.2337581],[3386.3,1.84948443]]]
["bitfinex","ETHUSD",1736294592668,[[3384.7,35.0],[3384.4,2.95471],[3384.0,5.95504],[3383.9,6.79537901],[3383.6,1.23039279]],[[3384.9,0.1184869],[3385.3,0.7674],[3385.4,3.17188],[3385.8,2.95353],[3386.1,1.2337581]]]
["bitfinex","ETHUSD",1736294592865,[[3384.8,2.95436],[3384.7,35.0],[3384.5,0.7567],[3384.4,2.9547],[3384.2,2.86104901]],[[3385.3,0.7674],[3385.4,0.218],[3386.0,2.86104901],[3386.1,1.2337581],[3386.3,2.07148443]]]
["bitfinex","ETHUSD",1736294593177,[[3384.9,0.0075],[3384.8,0.57954083],[3384.7,35.0],[3384.5,0.7567],[3384.4,2.9547]],[[3385.4,0.218],[3386.0,2.86104901],[3386.1,4.1870381],[3386.3,1.84948443],[3386.5,5.66891925]]]
["bitfinex","ETHUSD",1736294593384,[[3384.9,0.0075],[3384.7,35.0],[3384.5,0.7567]],[[3385.4,0.218],[3386.0,2.86104901],[3386.1,4.1870381],[3386.3,1.84948443],[3386.5,5.66891925]]]
["bitfinex","ETHUSD",1736294593385,[[3385.1,0.5575],[3385.0,2.9542],[3384.9,0.55],[3384.7,35.0],[3384.6,2.9545]],[[3385.4,0.218],[3385.7,0.7852],[3385.9,5.95345],[3386.0,2.86104901],[3386.1,1.2337581]]]
["bitfinex","ETHUSD",1736294593557,[[3385.1,3.51155],[3384.7,37.95442],[3384.6,2.9545],[3384.5,3.61774901],[3384.1,2.95493]],[[3385.3,0.1184869],[3385.4,0.218],[3385.7,0.7852],[3386.1,2.95325],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294593753,[[3385.1,3.51155],[3384.7,37.95442],[3384.5,6.61774901],[3384.3,2.95477],[3384.1,2.95493]],[[3385.4,0.218],[3385.7,0.7852],[3386.1,2.95325],[3386.3,2.86104901],[3644.0,100.0]]]
["bitfinex","ETHUSD",1736294594064,[[3385.1,3.51155],[3384.7,37.95442],[3384.5,6.61774901],[3384.3,2.95477],[3384.1,2.95493]],[[3385.4,0.218],[3385.7,0.7852],[3386.1,2.95325],[3386.3,2.86104901],[3390.1,9.17575466]]]
["bitfinex","ETHUSD",1736294594268,[[3385.1,3.51155],[3384.7,37.95442],[3384.5,6.61774901],[3384.3,2.95477],[3384.1,2.95493]],[[3385.4,0.218],[3385.7,0.7852],[3386.0,2.95335],[3386.3,2.86104901],[3386.4,2.95303]]]
["bitfinex","ETHUSD",1736294594468,[[3385.1,0.0075],[3385.0,0.55],[3384.9,2.96179],[3384.8,0.55],[3384.7,35.0]],[[3385.4,0.218],[3385.7,0.7852],[3385.9,2.95346],[3386.3,5.81416901],[3386.7,3.31983511]]]
["bitfinex","ETHUSD",1736294594790,[[3385.1,0.0075],[3385.0,0.55],[3384.9,2.95429],[3384.7,35.0],[3384.2,1.23039279]],[[3385.4,0.218],[3385.7,0.7852],[3385.9,2.95346],[3386.3,5.81416901],[3386.6,3.0]]]
["bitfinex","ETHUSD",1736294595077,[[3385.1,0.0075],[3385.0,3.70985362],[3384.7,35.0],[3384.6,2.95452],[3384.5,6.61774901]],[[3385.4,0.218],[3385.7,0.7852],[3385.9,2.95346],[3386.3,5.81416901],[3386.6,3.0]]]
["bitfinex","ETHUSD",1736294595278,[[3385.1,2.96154],[3385.0,3.70985362],[3384.7,35.0],[3384.5,6.61774901]],[[3385.4,0.218],[3385.7,0.7852],[3386.3,5.81416901],[3386.6,3.0]]]
["bitfinex","ETHUSD",1736294595279,[[3385.1,2.96154],[3385.0,0.75572362],[3384.8,3.0],[3384.7,37.9544],[3384.5,3.61774901]],[[3385.4,0.218],[3385.7,0.7852],[3386.1,2.95328],[3386.3,2.86104901],[3386.5,2.95295]]]
["bitfinex","ETHUSD",1736294595442,[[3385.1,3.16726362],[3385.0,0.55],[3384.8,3.0],[3384.7,37.9544],[3384.5,3.61774901]],[[3385.4,0.218],[3385.7,0.7852],[3386.1,2.95328],[3386.3,2.86104901],[3386.5,2.95295]]]
["bitfinex","ETHUSD",1736294595651,[[3385.1,3.16726362],[3385.0,0.55],[3384.8,3.0],[3384.7,2.9544],[3384.5,3.61774901]],[[3385.4,0.218],[3385.7,0.7852],[3386.0,2.95334],[3386.3,2.86104901],[3386.4,2.95301]]]
["bitfinex","ETHUSD",1736294595992,[[3385.1,0.20572362],[3384.5,0.7567],[3384.2,2.86104901],[3384.1,1.23039279],[3384.0,1.84429507]],[[3385.3,0.1184869],[3385.4,0.218],[3385.7,0.7852],[3385.8,3.0],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294596145,[[3385.1,0.20572362],[3385.0,35.0],[3384.5,0.7567],[3384.3,2.95479],[3384.2,2.86104901]],[[3385.3,0.1184869],[3385.4,0.218],[3385.7,3.73881],[3385.9,3.0],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294596482,[[3385.1,0.0075],[3385.0,35.0],[3384.5,0.7567],[3384.4,2.9547],[3384.3,2.95479]],[[3385.3,0.1184869],[3385.4,0.218],[3385.7,0.7852],[3385.9,3.0],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294596786,[[3385.1,0.0075],[3385.0,35.0],[3384.9,2.95429],[3384.5,0.7567],[3384.3,2.95479]],[[3385.4,0.218],[3385.7,0.7852],[3385.9,3.0],[3386.0,2.86104901],[3387.4,4.91807459]]]
["bitfinex","ETHUSD",1736294596986,[[3385.1,0.0075],[3385.0,35.0],[3384.9,2.95429],[3384.5,3.71131],[3384.3,2.95479]],[[3385.4,0.218],[3385.7,0.7852],[3385.8,2.95352],[3385.9,3.0],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294597227,[[3385.1,0.0075],[3385.0,35.0],[3384.7,2.95443],[3384.5,0.7567],[3384.3,2.95479]],[[3385.3,0.1184869],[3385.4,0.218],[3385.7,3.7388],[3385.9,3.0],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294597594,[[3384.8,2.95435],[3384.5,0.7567],[3384.4,2.95469],[3384.0,7.18543279],[3383.3,0.65112791]],[[3385.3,0.1184869],[3385.4,0.218],[3385.7,3.7388],[3385.9,3.0],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294598325,[[3384.9,35.20624151],[3384.8,2.95435],[3384.5,0.7567],[3384.4,2.95469],[3384.0,5.95504]],[[3385.3,0.1184869],[3385.4,0.218],[3385.7,3.7388],[3385.9,3.0],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294598627,[[3385.0,0.0075],[3384.9,35.20624151],[3384.5,0.7567],[3384.0,5.95504],[3354.7,0.27]],[[3385.3,0.1184869],[3385.4,0.218],[3385.7,0.7852],[3385.9,3.0],[3386.0,2.86104901]]]
["bitfinex","ETHUSD",1736294598827,[[3385.0,0.24328015],[3384.9,2.95421],[3384.5,3.71131],[3384.0,2.95504],[3383.5,3.47401325]],[[3385.3,0.1184869],[3385.4,0.218],[3385.7,0.7852],[3385.9,2.95349],[3386.2,3.0]]]
["bitfinex","ETHUSD",1736294599025,[[3385.0,0.21374151],[3384.9,2.95421],[3384.5,3.71131],[3384.0,5.95504],[3383.5,3.47401325]],[[3385.3,0.1184869],[3385.4,0.218],[3385.7,0.7852],[3385.8,3.0],[3385.9,2.95349]]]
["bitfinex","ETHUSD",1736294599230,[[3385.1,35.0],[3385.0,0.21374151],[3384.8,0.55],[3384.7,2.95438],[3384.5,0.7567]],[[3385.3,0.1184869],[3385.4,0.218],[3385.7,0.7852],[3386.2,3.0],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294599432,[[3385.1,35.0],[3385.0,0.21374151],[3384.8,0.55],[3384.7,2.95438],[3384.5,0.7567]],[[3385.3,0.1184869],[3385.4,0.218],[3385.7,3.73885],[3386.1,2.95331],[3386.2,3.0]]]
["bitfinex","ETHUSD",1736294599590,[[3385.1,35.0],[3385.0,0.0075],[3384.8,0.55],[3384.7,2.95438],[3384.5,0.7567]],[[3385.4,0.218],[3385.7,3.73885],[3386.1,2.95331],[3386.2,3.0]]]
["bitfinex","ETHUSD",1736294599591,[[3385.1,35.0],[3385.0,0.0075],[3384.8,0.55],[3384.7,2.95438],[3384.5,0.7567]],[[3385.4,0.218],[3385.7,3.73885],[3386.1,2.95331],[3386.2,3.0],[3387.3,3.69896887]]]
["bitfinex","ETHUSD",1736294600016,[[3385.1,35.0],[3385.0,0.0075],[3384.8,3.50431],[3384.5,0.7567],[3265.9,53.85]],[[3385.4,0.218],[3385.7,3.73885],[3386.1,2.95331],[3386.2,3.0],[3387.3,3.69896887]]]
["bitfinex","ETHUSD",1736294600211,[[3385.1,35.0],[3385.0,0.0075],[3384.8,3.50431],[3384.5,0.7567],[3377.8,5.08267624]],[[3385.4,0.218],[3385.7,3.73885],[3386.1,2.95331],[3386.2,3.0],[3387.3,3.69896887]]]
["bitfinex","ETHUSD",1736294600430,[[3385.1,35.0],[3385.0,0.0075],[3384.8,3.50431],[3384.5,0.7567],[3383.1,3.68597641]],[[3385.4,0.218],[3385.7,3.73885],[3386.1,2.95331],[3386.2,3.0],[3387.0,3.85947406]]]
["bitfinex","ETHUSD",1736294600627,[[3385.1,35.0],[3385.0,0.0075],[3384.8,3.50431],[3384.5,0.7567],[3383.8,1.84429507]],[[3385.4,0.218],[3385.7,3.73885],[3386.1,2.95331],[3386.2,3.0],[3386.6,1.2337581]]]
["bitfinex","ETHUSD",1736294600838,[[3385.1,35.0],[3385.0,0.0075],[3384.8,3.50431],[3384.5,0.7567],[3383.8,1.84429507]],[[3385.4,0.218],[3385.7,3.73885],[3386.1,2.95331],[3386.2,3.0],[3386.5,2.95296]]]
["bitfinex","ETHUSD",1736294601005,[[3385.1,35.0075],[3385.0,0.0075],[3384.8,3.50431],[3384.5,0.7567],[3384.2,3.45893308]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,3.73885],[3386.1,2.95331],[3386.2,3.0]]]
["bitfinex","ETHUSD",1736294601205,[[3385.1,35.0075],[3384.8,3.50431],[3384.5,0.7567],[3384.2,3.45893308],[3377.7,26.95]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,3.73885],[3386.1,2.95331],[3386.2,3.0]]]
["bitfinex","ETHUSD",1736294601410,[[3385.1,35.0075],[3384.8,0.55],[3384.5,0.7567],[3384.2,3.45893308],[3377.7,26.95]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,0.7852],[3386.6,1.2337581],[3386.8,0.25]]]
["bitfinex","ETHUSD",1736294601636,[[3385.1,35.21398726],[3385.0,2.95413],[3384.8,0.55],[3384.6,2.95452],[3384.5,3.61774901]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,0.7852],[3386.0,2.95335],[3386.3,5.81411901]]]
["bitfinex","ETHUSD",1736294601942,[[3385.1,38.16810726],[3384.8,3.50433],[3384.5,2.86104901],[3384.4,2.95466],[3383.8,4.70534408]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,0.7852],[3386.1,2.95325],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294602096,[[3385.1,38.94390726],[3384.8,3.50433],[3384.5,2.86104901],[3383.9,0.222],[3383.8,4.0914418]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,0.7852],[3386.3,2.86104901],[3386.5,4.1866981]]]
["bitfinex","ETHUSD",1736294602608,[[3385.1,38.94390726],[3384.8,3.50433],[3384.5,2.86104901],[3383.9,3.17715],[3383.8,4.0914418]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,0.7852],[3386.0,2.95333],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294603318,[[3385.1,38.94390726],[3384.8,3.50433],[3384.5,2.86104901],[3384.3,1.23039279],[3384.1,1.84429507]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,0.7852],[3386.0,2.95333],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294603519,[[3385.1,38.73742],[3384.8,3.50433],[3384.5,2.86104901],[3384.3,1.23039279],[3384.1,1.84429507]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,0.7852],[3386.0,2.95333],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294603733,[[3385.1,35.7833],[3384.8,0.55],[3384.6,2.95454],[3384.5,2.86104901],[3384.3,1.23039279]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,0.7852],[3386.3,2.86104901],[3386.4,2.95303]]]
["bitfinex","ETHUSD",1736294603935,[[3385.1,35.0075],[3384.8,1.3258],[3384.6,2.95454],[3384.5,2.86104901],[3384.3,1.23039279]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,0.7852],[3386.3,2.86104901],[3386.4,2.95303]]]
["bitfinex","ETHUSD",1736294604122,[[3385.1,37.96162],[3384.8,4.2801],[3384.5,2.86104901],[3384.4,2.95469],[3384.3,1.23039279]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,0.7852],[3386.2,2.95322],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294604332,[[3385.1,37.96162],[3384.8,4.2801],[3384.5,2.86104901],[3384.4,2.95469],[3384.3,1.23039279]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,0.7852],[3386.3,2.86104901],[3386.6,3.0]]]
["bitfinex","ETHUSD",1736294604646,[[3385.1,37.96162],[3384.8,4.2801],[3384.5,2.86104901],[3384.4,2.95469],[3384.3,1.23039279]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,0.7852],[3386.1,2.95327],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294604936,[[3385.1,38.51162],[3384.8,4.2801],[3384.5,2.86104901],[3384.4,2.95469],[3384.3,1.23039279]],[[3385.2,0.6017269],[3385.4,0.218],[3385.7,0.7852],[3386.1,2.95327],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294605107,[[3385.1,38.51162],[3384.8,3.7301],[3384.5,5.86104901],[3384.4,2.95469],[3384.3,1.23039279]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.3,2.95312],[3386.6,2.86104901]]]
["bitfinex","ETHUSD",1736294605302,[[3385.1,38.51162],[3384.8,3.9521],[3384.5,5.86104901],[3384.4,2.95469],[3384.3,1.23039279]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.3,2.95312],[3386.6,2.86104901]]]
["bitfinex","ETHUSD",1736294605501,[[3385.1,38.51162],[3384.8,3.9521],[3384.5,5.86104901],[3384.4,2.95469],[3384.3,1.23039279]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.6,2.86104901]]]
["bitfinex","ETHUSD",1736294605502,[[3385.1,38.51162],[3384.8,3.9521],[3384.5,5.86104901],[3384.4,2.95469],[3384.3,1.23039279]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.6,5.86104901],[3386.7,1.2337581]]]
["bitfinex","ETHUSD",1736294605710,[[3385.1,38.51162],[3384.8,3.9521],[3384.5,5.86104901],[3384.4,4.18508279],[3384.1,2.45999336]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.5,3.0],[3386.6,2.86104901]]]
["bitfinex","ETHUSD",1736294606543,[[3385.1,38.51162],[3384.8,3.9521],[3384.5,5.86104901],[3384.4,4.18508279],[3384.1,2.45999336]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.1,2.95327],[3386.5,5.95293]]]
["bitfinex","ETHUSD",1736294607012,[[3385.1,3.51162],[3384.8,3.9521],[3384.6,1.23039279],[3384.5,5.86104901],[3384.4,4.79898507]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.3,2.95315],[3386.6,5.86104901]]]
["bitfinex","ETHUSD",1736294607213,[[3385.1,3.51162],[3384.9,0.02953735],[3384.8,3.9521],[3384.6,1.23039279],[3384.5,5.86104901]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.3,2.95315],[3386.6,5.86104901]]]
["bitfinex","ETHUSD",1736294607414,[[3385.1,38.51162],[3384.9,0.02953735],[3384.8,3.9521],[3384.6,1.23039279],[3384.5,5.86104901]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.3,2.95315],[3386.6,5.86104901]]]
["bitfinex","ETHUSD",1736294607595,[[3385.1,38.51162],[3384.8,3.9521],[3384.6,1.23039279],[3384.5,5.86104901],[3383.3,0.85702084]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.3,2.95315],[3386.6,5.86104901]]]
["bitfinex","ETHUSD",1736294608039,[[3385.1,38.51162],[3384.8,3.9521],[3384.6,1.23039279],[3384.5,5.86104901],[3383.3,0.40112791]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.3,2.95315],[3386.6,5.86104901]]]
["bitfinex","ETHUSD",1736294608538,[[3385.1,38.51162],[3384.8,5.18249279],[3384.6,1.84429507],[3384.5,8.32104237],[3384.4,2.95469]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.6,5.86104901]]]
["bitfinex","ETHUSD",1736294608539,[[3385.1,38.51162],[3384.8,5.18249279],[3384.6,1.84429507],[3384.5,8.32104237],[3384.4,2.95469]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.5,3.0],[3386.6,5.86104901]]]
["bitfinex","ETHUSD",1736294608712,[[3385.1,38.51162],[3384.8,5.18249279],[3384.6,1.84429507],[3384.5,8.32104237],[3384.4,2.95469]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.6,5.86104901]]]
["bitfinex","ETHUSD",1736294608713,[[3385.1,38.51162],[3384.8,5.18249279],[3384.6,1.84429507],[3384.5,8.32104237],[3384.4,2.95469]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.2,2.95318],[3386.6,5.81388901]]]
["bitfinex","ETHUSD",1736294609036,[[3385.1,38.51162],[3384.9,0.59339619],[3384.8,5.18249279],[3384.6,1.84429507],[3384.5,8.32104237]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.2,2.95318],[3386.6,5.81388901]]]
["bitfinex","ETHUSD",1736294609200,[[3385.1,38.51162],[3384.9,0.59339619],[3384.8,5.18249279],[3384.6,1.84429507],[3384.5,8.32104237]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.1,2.95326],[3386.6,5.81388901]]]
["bitfinex","ETHUSD",1736294609405,[[3385.1,38.51162],[3384.9,0.59339619],[3384.8,4.96049279],[3384.7,0.222],[3384.6,1.84429507]],[[3385.2,0.6017269],[3385.4,0.218],[3386.0,0.7907],[3386.1,2.95326],[3386.3,2.86104901]]]
["bitfinex","ETHUSD",1736294609741,[[3385.1,39.5312569],[3384.9,1.23039279],[3384.8,0.7758],[3384.7,1.84429507],[3384.6,2.68199336]],[[3385.2,0.6017269],[3385.4,0.978],[3386.0,2.95337],[3386.3,2.86104901],[3386.4,2.95303]]]
["bitfinex","ETHUSD",1736294609917,[[3385.1,3.9737569],[3384.9,1.23039279],[3384.8,0.7758],[3384.7,1.84429507],[3384.6,2.68199336]],[[3385.4,0.978],[3386.0,2.95337],[3386.3,2.86104901],[3386.4,2.95303],[3386.8,5.02416443]]]
["bitfinex","ETHUSD",1736294610099,[[3385.1,3.9737569],[3384.9,1.23039279],[3384.8,0.7758],[3384.7,1.84429507],[3384.6,5.63651336]],[[3385.4,0.978],[3386.0,2.95337],[3386.3,2.86104901],[3386.4,2.95303],[3386.8,5.02416443]]]
["bitfinex","ETHUSD",1736294610300,[[3385.1,1.0196369],[3385.0,35.0],[3384.9,1.23039279],[3384.8,0.7758],[3384.7,1.84429507]],[[3385.4,0.978],[3386.3,2.86104901],[3386.8,5.02416443],[3388.1,5.09764148],[3389.0,1.40149013]]]
["bitfinex","ETHUSD",1736294610530,[[3384.8,1.23039279],[3384.7,2.9544],[3384.6,1.84429507],[3384.5,3.23789336],[3384.3,6.03163707]],[[3385.4,0.978],[3385.6,2.95371],[3386.0,5.81441901],[3386.3,2.86104901],[3386.8,5.02416443]]]
["bitfinex","ETHUSD",1736294610531,[[3384.8,1.23039279],[3384.7,2.9544],[3384.6,1.84429507],[3384.5,3.23789336],[3384.3,6.03163707]],[[3385.4,0.978],[3385.6,2.95371],[3386.0,5.81441901],[3386.3,2.95313],[3386.4,1.2337581]]]
["bitfinex","ETHUSD",1736294610709,[[3384.8,1.23039279],[3384.7,2.9544],[3384.6,1.84429507],[3384.5,3.23789336],[3384.3,6.03163707]],[[3385.3,0.393171],[3385.4,0.978],[3385.6,2.95371],[3386.0,5.81441901],[3386.3,2.95313]]]
["bitfinex","ETHUSD",1736294611014,[[3384.9,35.0],[3384.8,1.23039279],[3384.6,1.84429507],[3384.5,6.19252336],[3384.3,3.07689707]],[[3385.3,0.1185918],[3385.4,3.93188],[3385.9,2.95347],[3386.0,2.86104901],[3386.2,3.0]]]
["bitfinex","ETHUSD",1736294611310,[[3384.9,35.0],[3384.8,1.23039279],[3384.6,1.84429507],[3384.5,2.45999336],[3384.3,3.07689707]],[[3385.3,0.1185918],[3385.4,0.978],[3385.8,2.95354],[3386.0,2.86104901],[3386.2,3.0]]]
["bitfinex","ETHUSD",1736294611529,[[3384.9,35.0],[3384.8,1.23039279],[3384.6,1.84429507],[3384.5,5.41462336],[3384.3,3.07689707]],[[3385.4,3.93188],[3385.7,5.81469901],[3386.1,3.0],[3386.5,2.95294],[3387.1,1.56930595]]]
["bitfinex","ETHUSD",1736294611726,[[3384.9,35.0],[3384.5,2.95463],[3384.4,1.23039279],[3384.2,2.61289507],[3384.1,2.68199336]],[[3385.3,0.1185918],[3385.4,3.93188],[3385.7,5.81469901],[3385.8,1.2337581],[3386.0,1.84948443]]]
["bitfinex","ETHUSD",1736294612074,[[3384.9,35.0],[3384.6,2.95455],[3384.4,1.23039279],[3384.2,5.56776507],[3384.1,2.68199336]],[[3385.3,0.1185918],[3385.4,0.978],[3385.6,2.95375],[3385.7,2.86104901],[3385.8,1.2337581]]]
["bitfinex","ETHUSD",1736294612256,[[3384.9,35.0],[3384.4,1.23039279],[3384.3,2.95476],[3384.2,5.47394408],[3384.1,2.68199336]],[[3385.3,0.1185918],[3385.4,0.978],[3385.8,1.2337581],[3385.9,3.0],[3386.0,4.71053344]]]
["bitfinex","ETHUSD",1736294612400,[[3384.9,35.0],[3384.8,2.95432],[3384.4,1.23039279],[3384.3,2.95476],[3384.2,5.47394408]],[[3385.3,0.1185918],[3385.4,0.978],[3385.7,2.95361],[3385.8,1.2337581],[3386.0,4.71053344]]]
["bitfinex","ETHUSD",1736294612606,[[3384.9,35.0],[3384.8,2.95432],[3384.6,0.60587069],[3384.4,1.23039279],[3384.3,2.95476]],[[3385.2,0.60368322],[3385.3,0.1185918],[3385.4,0.978],[3385.7,2.95361],[3385.8,1.2337581]]]
["bitfinex","ETHUSD",1736294612927,[[3384.9,35.0],[3384.8,2.95432],[3384.6,0.60587069],[3384.4,1.23039279],[3384.3,2.95476]],[[3385.2,0.60368322],[3385.4,0.978],[3385.7,4.1873681],[3385.8,1.84948443],[3386.0,5.32702826]]]
["bitfinex","ETHUSD",1736294613128,[[3384.9,35.0],[3384.6,0.60587069],[3384.4,1.23039279],[3384.3,2.95476],[3265.7,0.01817365]],[[3385.2,0.60368322],[3385.4,0.978],[3385.7,1.2337581],[3385.8,1.84948443],[3386.0,5.32702826]]]
["bitfinex","ETHUSD",1736294613423,[[3384.9,35.0],[3384.7,2.95445],[3384.6,0.60587069],[3384.4,1.23039279],[3384.3,2.95476]],[[3385.2,0.60368322],[3385.4,0.978],[3385.6,2.95369],[3385.7,1.2337581],[3385.8,1.84948443]]]
["bitfinex","ETHUSD",1736294613822,[[3385.0,0.0075],[3384.9,38.76965],[3384.6,0.60587069],[3384.5,2.9546],[3384.4,1.23039279]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,2.0592581],[3385.8,4.80302443],[3386.0,2.46597925]]]
["bitfinex","ETHUSD",1736294614157,[[3385.0,0.0075],[3384.9,35.8154],[3384.8,2.95435],[3384.6,0.60587069],[3384.5,4.18499279]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,2.0592581],[3385.8,2.95352],[3385.9,1.84948443]]]
["bitfinex","ETHUSD",1736294614369,[[3385.0,0.0075],[3384.9,38.76967],[3384.6,0.60587069],[3384.5,4.18499279],[3384.3,1.84429507]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,2.0592581],[3385.8,2.95352],[3385.9,1.84948443]]]
["bitfinex","ETHUSD",1736294614712,[[3385.0,3.51162],[3384.9,35.8154],[3384.6,3.56037069],[3384.5,1.23039279],[3384.3,1.84429507]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,2.0592581],[3385.9,1.84948443],[3386.2,3.08247406]]]
["bitfinex","ETHUSD",1736294614905,[[3385.1,2.95412],[3385.0,0.5575],[3384.9,35.8154],[3384.8,2.95432],[3384.6,0.60587069]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,2.0592581],[3385.9,1.84948443],[3386.1,5.95329]]]
["bitfinex","ETHUSD",1736294615169,[[3385.1,2.95412],[3384.9,35.8154],[3384.8,2.95432],[3384.6,0.60587069],[3383.6,0.3215226]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,2.0592581],[3385.9,1.84948443],[3386.1,5.95329]]]
["bitfinex","ETHUSD",1736294615325,[[3385.1,3.97667349],[3385.0,1.53383024],[3384.9,37.04579279],[3384.8,2.95432],[3384.7,1.84429507]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3385.9,1.2337581],[3386.1,7.80277443]]]
["bitfinex","ETHUSD",1736294616065,[[3385.1,4.53417349],[3385.0,1.53383024],[3384.9,37.04579279],[3384.8,2.95432],[3384.7,1.84429507]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3385.9,1.2337581],[3386.1,4.84948443]]]
["bitfinex","ETHUSD",1736294616260,[[3385.1,4.53417349],[3385.0,1.53383024],[3384.9,37.04579279],[3384.8,2.95432],[3384.7,1.84429507]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3385.9,1.2337581],[3386.0,2.95335]]]
["bitfinex","ETHUSD",1736294616564,[[3385.1,3.79427652],[3385.0,3.88827538],[3384.9,37.04579279],[3384.8,2.95432]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3386.0,2.95335]]]
["bitfinex","ETHUSD",1736294616565,[[3385.1,3.79427652],[3385.0,3.88827538],[3384.9,3.76965],[3384.8,2.45999336],[3384.6,6.63730776]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3386.0,2.95335],[3386.1,4.2337581]]]
["bitfinex","ETHUSD",1736294616748,[[3385.1,3.79427652],[3385.0,3.88827538],[3384.8,2.45999336],[3384.6,4.46636776],[3384.4,2.95472]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3386.1,4.2337581],[3387.1,1.0407]]]
["bitfinex","ETHUSD",1736294616952,[[3385.1,38.79427652],[3385.0,3.88827538],[3384.8,2.45999336],[3384.7,2.95438],[3384.6,3.86049707]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3385.8,2.95359],[3386.1,4.2337581]]]
["bitfinex","ETHUSD",1736294617665,[[3385.1,38.78677652],[3385.0,3.88827538],[3384.8,2.45999336],[3384.6,3.86049707],[3383.6,0.3215226]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3385.8,2.95359],[3386.1,4.2337581]]]
["bitfinex","ETHUSD",1736294617825,[[3385.1,37.55638373],[3385.0,2.95419],[3384.9,1.23039279],[3384.8,1.84429507],[3384.6,3.24359336]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3385.9,1.2337581],[3386.0,4.80283443]]]
["bitfinex","ETHUSD",1736294618024,[[3385.1,37.55638373],[3385.0,2.95419],[3384.9,1.23039279],[3384.8,1.84429507],[3384.6,3.24359336]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3385.9,4.1872481],[3386.0,1.84948443]]]
["bitfinex","ETHUSD",1736294618624,[[3385.1,37.55638373],[3384.9,1.23039279],[3384.8,4.79863507],[3384.6,3.24359336],[3384.1,3.68597641]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3385.8,2.95351],[3385.9,1.2337581]]]
["bitfinex","ETHUSD",1736294618824,[[3385.1,37.55638373],[3384.9,1.23039279],[3384.8,4.79863507],[3384.6,3.24359336]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255]]]
["bitfinex","ETHUSD",1736294618825,[[3385.1,37.55638373],[3385.0,1.23039279],[3384.9,1.84429507],[3384.8,2.95434],[3384.7,2.45999336]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,3.77911],[3386.0,1.2337581],[3386.1,5.95328]]]
["bitfinex","ETHUSD",1736294619939,[[3385.1,2.55638373],[3385.0,1.23039279],[3384.9,2.95426],[3384.8,1.84429507],[3384.6,3.24359336]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,3.77911],[3386.1,5.95328]]]
["bitfinex","ETHUSD",1736294619940,[[3385.1,2.55638373],[3385.0,1.23039279],[3384.9,2.95426],[3384.8,1.84429507],[3384.6,3.24359336]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3385.9,4.1871881],[3386.1,3.0]]]
["bitfinex","ETHUSD",1736294620158,[[3385.1,2.55638373],[3385.0,1.25993131],[3384.9,2.95426],[3384.8,1.84429507],[3384.6,3.24359336]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3385.9,4.1871881],[3386.1,4.84948443]]]
["bitfinex","ETHUSD",1736294620448,[[3385.1,37.55638373],[3385.0,1.25993131],[3384.9,2.95426],[3384.8,1.84429507],[3384.6,3.24359336]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3385.9,4.1871881],[3386.1,4.84948443]]]
["bitfinex","ETHUSD",1736294620653,[[3385.1,37.56388373],[3385.0,1.23039279],[3384.8,1.84429507],[3384.6,6.19810336],[3384.5,5.93794608]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3385.9,1.2337581],[3386.1,7.80276443]]]
["bitfinex","ETHUSD",1736294620959,[[3385.1,40.51800373],[3385.0,1.23039279],[3384.8,1.84429507],[3384.6,6.19810336],[3384.5,5.93794608]],[[3385.2,0.60368322],[3385.4,0.218],[3385.7,0.8255],[3385.9,1.2337581],[3386.0,2.95337]]]
["bitfinex","ETHUSD",1736294621262,[[3385.1,2.55638373],[3385.0,1.23039279],[3384.8,1.84429507],[3384.7,2.9544],[3384.6,3.24359336]],[[3385.2,0.60368322],[3385.4,0.218],[3385.6,2.95371],[3385.7,0.8255],[3385.9,1.2337581]]]
["bitfinex","ETHUSD",1736294621440,[[3385.1,2.55638373],[3385.0,1.23039279],[3384.8,1.84429507],[3384.7,2.9544],[3384.6,3.24359336]],[[3385.2,0.60368322],[3385.4,0.218],[3385.6,2.95371],[3385.7,0.8255]]]
["bitfinex","ETHUSD",1736294621441,[[3385.1,2.55638373],[3385.0,1.23039279],[3384.8,1.84429507],[3384.7,5.41439336],[3384.6,0.7836]],[[3385.2,0.60368322],[3385.4,0.218],[3385.6,2.95371],[3385.7,0.8255],[3386.0,4.1871281]]]
["bitfinex","ETHUSD",1736294621639,[[3385.1,2.33838373],[3385.0,1.23039279],[3384.8,1.84429507],[3384.7,5.41439336],[3384.6,0.7836]],[[3385.2,0.72201279],[3385.6,2.95371],[3385.7,0.8255],[3386.0,4.1871281],[3386.8,6.90164887]]]
["bitfinex","ETHUSD",1736294621839,[[3385.1,2.33838373],[3385.0,36.23039279],[3384.8,1.84429507],[3384.7,5.41439336],[3384.6,0.7836]],[[3385.2,0.72201279],[3385.6,2.95371],[3385.7,0.8255],[3386.0,4.1871281],[3386.8,6.90164887]]]
["bitfinex","ETHUSD",1736294622052,[[3385.1,2.33838373],[3385.0,36.23039279],[3384.9,2.95424],[3384.8,1.84429507],[3384.7,2.45999336]],[[3385.2,0.72201279],[3385.7,0.8255],[3385.8,2.95355],[3386.0,1.2337581],[3386.2,2.95318]]]
["bitfinex","ETHUSD",1736294622257,[[3385.1,2.33838373],[3385.0,36.23039279],[3384.9,2.95424],[3384.8,1.84429507],[3384.7,2.45999336]],[[3385.2,0.60368322],[3385.7,0.8255],[3385.8,2.95355],[3386.0,1.2337581],[3386.2,2.95318]]]
["bitfinex","ETHUSD",1736294622423,[[3385.1,2.33838373],[3385.0,36.23039279],[3384.8,1.84429507],[3384.7,5.41442336],[3384.5,3.07689707]],[[3385.2,0.60368322],[3385.7,3.7791],[3386.0,1.2337581],[3386.1,7.80276443],[3388.3,1.44312071]]]
["bitfinex","ETHUSD",1736294622629,[[3385.1,2.33838373],[3385.0,36.23039279],[3384.8,1.84429507],[3384.7,2.45999336],[3384.5,3.07689707]],[[3385.2,0.60368322],[3385.6,2.95372],[3385.7,0.8255],[3386.0,7.04817711],[3386.1,4.84948443]]]
["bitfinex","ETHUSD",1736294622933,[[3385.1,2.33838373],[3385.0,35.0],[3384.9,1.23039279],[3384.8,1.84429507],[3384.7,2.95446]],[[3385.2,0.60368322],[3385.6,2.95372],[3385.7,0.8255],[3385.9,1.2337581],[3386.0,5.81441901]]]
["bitfinex","ETHUSD",1736294623372,[[3385.1,2.33838373],[3384.9,1.23039279],[3384.8,1.84429507],[3384.6,2.45999336],[3384.4,2.9547]],[[3385.2,1.39528322],[3385.3,2.95401],[3385.7,2.95363],[3385.9,1.2337581],[3386.0,5.81441901]]]
["bitfinex","ETHUSD",1736294623576,[[3385.1,2.33838373],[3384.9,1.23039279],[3384.8,1.84429507],[3384.6,2.45999336],[3384.1,6.85990641]],[[3385.2,1.83021254],[3385.7,2.86104901],[3385.9,1.2337581],[3386.0,2.95337],[3388.1,1.44133303]]]
["bitfinex","ETHUSD",1736294623872,[[3385.1,2.33838373],[3384.9,1.23039279],[3384.8,1.84429507],[3384.7,35.02954152],[3384.6,2.45999336]],[[3385.2,1.83021254],[3385.9,1.2337581],[3386.0,2.95337]]]
["bitfinex","ETHUSD",1736294623873,[[3385.1,2.33838373],[3384.9,1.23039279],[3384.8,1.84429507],[3384.7,35.02954152],[3384.6,5.41454336]],[[3385.2,1.51361279],[3385.5,2.95385],[3385.9,4.1872381],[3386.0,2.86104901],[3386.3,2.95311]]]
["bitfinex","ETHUSD",1736294624080,[[3384.7,36.23039279],[3384.6,4.79884507],[3384.4,2.45999336],[3384.3,3.90169707],[3384.1,3.1739]],[[3385.2,1.51361279],[3385.5,2.95385],[3385.7,1.2337581],[3385.9,4.80296443],[3386.0,5.32702826]]]
["bitfinex","ETHUSD",1736294624240,[[3384.7,36.23039279],[3384.6,4.79884507],[3384.4,2.45999336],[3384.3,3.90169707],[3384.1,3.1739]],[[3385.2,1.39528322],[3385.5,2.95385],[3385.7,1.2337581],[3385.9,4.80296443],[3386.0,5.32702826]]]
["bitfinex","ETHUSD",1736294624753,[[3384.7,36.23039279],[3384.6,1.84429507],[3384.4,2.45999336],[3384.3,3.90169707],[3384.1,3.1739]],[[3385.2,1.39528322],[3385.7,1.2337581],[3385.9,4.80296443],[3386.0,5.32702826],[3386.5,4.42096887]]]
["bitfinex","ETHUSD",1736294624958,[[3384.7,36.23039279],[3384.6,1.84429507],[3384.4,5.41470336],[3384.3,3.90169707],[3384.1,3.1739]],[[3385.2,1.39528322],[3385.4,2.95387],[3385.7,1.2337581],[3385.9,4.80296443],[3386.0,5.32702826]]]
["bitfinex","ETHUSD",1736294625156,[[3384.7,35.0],[3384.6,1.23039279],[3384.4,4.79900507],[3384.3,3.28479336],[3384.1,6.25079707]],[[3385.2,1.39528322],[3385.4,2.95387],[3385.6,1.2337581],[3385.7,1.84948443],[3385.9,5.41945925]]]
["bitfinex","ETHUSD",1736294626177,[[3384.7,35.0],[3384.6,1.23039279],[3384.4,4.79900507],[3384.3,3.28479336],[3384.1,6.25079707]],[[3385.2,0.7916],[3385.4,2.95387],[3385.6,1.2337581],[3385.7,1.84948443],[3385.9,5.41945925]]]
["bitfinex","ETHUSD",1736294626379,[[3384.6,1.23039279],[3384.4,1.84429507],[3384.3,2.45999336],[3384.1,3.07689707],[3384.0,2.95503]],[[3385.0,2.95422],[3385.1,0.374547],[3385.2,0.7916],[3385.4,2.86104901],[3385.6,4.2337581]]]
["bitfinex","ETHUSD",1736294626547,[[3384.6,1.23039279],[3384.4,1.84429507],[3384.3,2.45999336],[3384.2,2.95488],[3384.1,3.07689707]],[[3384.9,0.8251],[3385.1,0.374547],[3385.4,2.86104901],[3385.6,7.1874581],[3386.6,3.45815306]]]
["bitfinex","ETHUSD",1736294626753,[[3384.6,1.23039279],[3384.4,1.84429507],[3384.3,37.45999336],[3384.1,3.07689707],[3384.0,2.95503]],[[3384.9,0.8251],[3385.1,3.328667],[3385.4,2.86104901],[3385.5,2.95383],[3385.6,4.2337581]]]
["bitfinex","ETHUSD",1736294626970,[[3384.6,1.23039279],[3384.4,1.84429507],[3384.3,37.45999336],[3384.1,3.07689707],[3384.0,2.95503]],[[3384.8,0.11832957],[3384.9,0.8251],[3385.1,0.374547],[3385.4,2.86104901],[3385.6,4.2337581]]]
["bitfinex","ETHUSD",1736294627185,[[3384.6,1.23039279],[3384.4,1.84429507],[3384.3,37.45999336],[3384.1,6.03180707],[3382.8,6.24574627]],[[3384.9,0.8251],[3385.0,2.95423],[3385.1,0.374547],[3385.4,5.81493901],[3385.6,4.2337581]]]
["bitfinex","ETHUSD",1736294627364,[[3384.6,1.23039279],[3384.4,1.84429507],[3384.3,37.45999336],[3384.1,3.07689707],[3383.5,7.30030581]],[[3384.9,0.8251],[3385.1,0.374547],[3385.4,5.81493901],[3385.6,4.2337581],[3389.4,13.0]]]
["bitfinex","ETHUSD",1736294627681,[[3384.6,1.23039279],[3384.4,1.84429507],[3384.3,37.45999336],[3384.1,3.07689707],[3384.0,2.95503]],[[3384.8,0.11832957],[3384.9,3.77941],[3385.1,0.374547],[3385.3,2.95397],[3385.4,2.86104901]]]
["bitfinex","ETHUSD",1736294627883,[[3384.4,1.53117196],[3384.2,1.23039279],[3384.1,1.84429507],[3383.9,2.45999336],[3383.8,8.89582968]],[[3384.8,0.11832957],[3384.9,3.77941],[3385.1,0.374547],[3385.4,2.86104901]]]
["bitfinex","ETHUSD",1736294627884,[[3384.4,1.53117196],[3384.2,1.23039279],[3384.1,1.84429507],[3383.9,2.45999336],[3383.8,8.89582968]],[[3384.8,3.50001823],[3384.9,0.8251],[3385.1,0.374547],[3385.2,4.1878181],[3385.4,4.71053344]]]
["bitfinex","ETHUSD",1736294628044,[[3384.4,1.53117196],[3384.2,1.23039279],[3384.1,1.84429507],[3384.0,0.02954763],[3383.9,2.45999336]],[[3384.7,2.95447],[3384.8,0.54555823],[3384.9,0.8251],[3385.1,3.328697],[3385.2,1.2337581]]]
["bitfinex","ETHUSD",1736294628384,[[3384.4,1.53117196],[3384.2,1.23039279],[3384.1,1.84429507],[3384.0,0.02954763],[3383.9,2.45999336]],[[3384.7,2.95447],[3384.8,0.42722866],[3384.9,0.8251],[3385.1,3.328697],[3385.2,1.2337581]]]
["bitfinex","ETHUSD",1736294628546,[[3384.4,1.53117196],[3384.2,1.23039279],[3384.1,1.84429507],[3384.0,0.02954763],[3383.9,2.45999336]],[[3384.6,0.11832957],[3384.7,2.95447],[3384.8,0.42722866],[3384.9,0.8251],[3385.1,3.328697]]]
["bitfinex","ETHUSD",1736294629079,[[3384.4,1.53117196],[3384.2,1.23039279],[3384.1,1.84429507],[3384.0,2.95505],[3383.9,2.45999336]],[[3384.6,0.11832957],[3384.9,0.8251],[3385.1,3.328697]]]
["bitfinex","ETHUSD",1736294629080,[[3384.4,1.53117196],[3384.2,1.23039279],[3384.1,1.84429507],[3384.0,2.95505],[3383.9,2.45999336]],[[3384.6,0.11832957],[3384.9,3.77942],[3385.1,0.374547],[3385.3,2.95398],[3385.5,2.46597925]]]
["bitfinex","ETHUSD",1736294629384,[[3384.0,4.18544279],[3383.8,2.66649507],[3383.7,2.45999336],[3383.6,4.99696261],[3383.5,6.07689707]],[[3384.6,0.11832957],[3384.9,3.77942],[3385.0,1.2337581],[3385.1,0.374547],[3385.2,1.84948443]]]
["bitfinex","ETHUSD",1736294629686,[[3384.1,0.0075],[3384.0,4.18544279],[3383.8,2.66649507],[3383.7,2.45999336],[3383.6,4.99696261]],[[3384.9,3.77942],[3385.0,1.2337581],[3385.1,0.374547],[3385.2,1.84948443],[3386.2,4.56546368]]]
["bitfinex","ETHUSD",1736294629858,[[3384.1,0.0075],[3384.0,4.18544279],[3383.8,2.66649507],[3383.7,2.45999336],[3383.6,4.99696261]],[[3384.5,0.1177788],[3384.8,0.53877251],[3384.9,3.77942],[3385.0,1.2337581],[3385.1,0.374547]]]
["bitfinex","ETHUSD",1736294630058,[[3384.2,35.0],[3384.1,0.0075],[3384.0,1.23039279],[3383.8,2.66649507],[3383.7,2.45999336]],[[3384.8,0.53877251],[3384.9,0.8251],[3385.0,1.2337581],[3385.1,0.374547],[3399.5,0.30756924]]]
["bitfinex","ETHUSD",1736294630258,[[3384.2,35.0],[3384.1,2.96249],[3384.0,1.23039279],[3383.8,2.66649507],[3383.7,5.41528336]],[[3384.9,0.8251],[3385.0,1.2337581],[3385.1,3.328697],[3385.6,6.17276],[3386.2,4.81546368]]]
["bitfinex","ETHUSD",1736294630553,[[3384.3,0.02954484],[3384.2,35.0],[3384.1,2.76834431],[3383.9,1.84429507],[3383.8,3.77742]],[[3384.9,0.8251],[3385.1,0.374547],[3385.2,1.2337581],[3385.4,4.71053344],[3385.5,2.46597925]]]
["bitfinex","ETHUSD",1736294630752,[[3384.3,2.98435484],[3384.1,2.76834431],[3383.9,1.84429507],[3383.8,3.77742],[3383.7,2.45999336]],[[3384.9,0.8251],[3385.1,0.374547],[3385.2,4.1878081],[3385.4,4.71053344],[3385.5,2.46597925]]]
["bitfinex","ETHUSD",1736294630974,[[3384.3,0.02954484],[3384.1,5.72329431],[3383.9,1.84429507],[3383.8,3.77742],[3383.7,2.45999336]],[[3384.8,0.1177788],[3384.9,0.8251],[3385.1,0.374547],[3385.2,4.1878081],[3385.4,4.71053344]]]
["bitfinex","ETHUSD",1736294631158,[[3384.4,35.0],[3384.3,0.02954484],[3384.1,5.72329431],[3383.9,1.84429507],[3383.8,3.77742]],[[3384.8,0.1177788],[3384.9,0.8251],[3385.1,0.374547],[3385.2,4.1878081],[3385.4,4.71053344]]]
["bitfinex","ETHUSD",1736294631358,[[3384.4,35.0],[3384.2,2.95488],[3384.1,2.76834431],[3383.9,1.84429507],[3383.8,3.77742]],[[3384.8,0.1177788],[3384.9,0.8251],[3385.1,0.374547],[3385.2,4.1878081],[3385.4,4.71053344]]]
["bitfinex","ETHUSD",1736294631568,[[3384.5,2.99168485],[3384.4,35.8269],[3384.1,2.76084431],[3384.0,2.95505],[3383.9,1.84429507]],[[3384.8,0.1177788],[3384.9,0.8251],[3385.2,1.2337581],[3385.4,4.80338443],[3385.6,3.0]]]
["bitfinex","ETHUSD",1736294631891,[[3384.5,2.98414485],[3384.4,35.8269],[3384.2,2.95485],[3384.1,1.23039279],[3384.0,4.70534408]],[[3385.2,0.8142],[3385.3,1.2337581],[3385.5,4.80328443],[3385.6,3.0],[3385.7,2.46597925]]]
["bitfinex","ETHUSD",1736294632177,[[3384.6,0.0075],[3384.5,2.9546],[3384.4,35.8269],[3384.2,2.95485],[3384.1,1.23039279]],[[3385.2,0.8142],[3385.3,1.2337581],[3385.5,4.80328443],[3385.6,3.0],[3385.7,2.46597925]]]
["bitfinex","ETHUSD",1736294632578,[[3384.6,0.0075],[3384.5,2.9546],[3384.4,35.8269],[3384.1,1.23039279],[3265.8,2.28463541]],[[3385.1,0.1177788],[3385.2,0.8142],[3385.3,1.2337581],[3385.5,1.84948443],[3385.6,3.0]]]
["bitfinex","ETHUSD",1736294632779,[[3384.6,0.0075],[3384.5,2.9546],[3384.4,37.05729279],[3384.2,1.84429507],[3384.1,2.45999336]],[[3385.1,0.1177788],[3385.2,0.8142],[3385.4,2.95386],[3385.6,4.2337581],[3385.8,4.80302443]]]
["bitfinex","ETHUSD",1736294632953,[[3384.6,0.0075],[3384.5,2.9546],[3384.4,37.05729279],[3384.2,1.84429507],[3384.1,5.41495336]],[[3385.1,0.1177788],[3385.2,0.8142],[3385.4,2.95386],[3385.6,4.2337581],[3385.8,4.80302443]]]
["bitfinex","ETHUSD",1736294633279,[[3384.6,0.0075],[3384.5,2.9546],[3384.4,37.05729279],[3384.2,1.84429507],[3384.1,5.41495336]],[[3385.2,0.8142],[3385.4,2.95386],[3385.6,4.2337581],[3385.8,4.80302443],[3386.4,3.69896887]]]
["bitfinex","ETHUSD",1736294633483,[[3384.4,40.01195279],[3384.2,1.84429507],[3384.1,5.41495336],[3382.4,6.99904901],[3378.3,10.492]],[[3385.2,0.8142],[3385.4,2.95386],[3385.6,4.2337581],[3385.7,2.86104901],[3385.8,4.80302443]]]
["bitfinex","ETHUSD",1736294633780,[[3384.4,40.01195279],[3384.2,1.84429507],[3384.1,5.99450495],[3382.4,6.99904901],[3378.3,10.492]],[[3384.7,0.59616765],[3385.2,0.8142],[3385.4,2.95386],[3385.6,4.2337581],[3385.7,2.86104901]]]
["bitfinex","ETHUSD",1736294633985,[[3384.5,0.0075],[3384.4,38.78156],[3384.3,1.23039279],[3384.2,1.84429507],[3384.1,3.53451159]],[[3384.7,0.59616765],[3385.2,0.8142],[3385.4,2.95386],[3385.6,4.2337581],[3385.7,4.71053344]]]
["bitfinex","ETHUSD",1736294634349,[[3384.5,3.5121],[3384.4,35.8269],[3384.3,1.23039279],[3384.2,1.84429507],[3384.1,3.53451159]],[[3384.7,0.59616765],[3385.2,0.8142],[3385.6,4.2337581],[3385.7,4.71053344],[3385.9,2.46597925]]]
["bitfinex","ETHUSD",1736294634622,[[3384.4,35.0],[3384.3,1.23039279],[3384.2,1.84429507],[3384.1,0.57955159],[3384.0,5.41502336]],[[3384.6,0.7833],[3384.7,0.59616765],[3385.6,4.2337581],[3385.7,4.71053344],[3385.9,2.46597925]]]
["bitfinex","ETHUSD",1736294634623,[[3384.4,35.0],[3384.3,1.23039279],[3384.2,1.84429507],[3384.1,0.57955159],[3384.0,5.41502336]],[[3384.6,0.7833],[3384.7,0.59616765],[3385.4,2.86104901],[3385.6,4.2337581],[3385.7,1.84948443]]]
["bitfinex","ETHUSD",1736294634750,[[3384.3,1.23039279],[3384.2,1.84429507],[3384.1,3.53453159],[3384.0,2.45999336],[3383.6,2.95541]],[[3384.6,0.7833],[3384.7,0.59616765],[3385.0,2.95422],[3385.4,5.81493901],[3385.6,4.2337581]]]
["bitfinex","ETHUSD",1736294634969,[[3384.2,1.25993861],[3384.1,5.37882666],[3383.9,2.45999336],[3383.6,2.95541],[3383.5,3.219]],[[3384.6,0.7833],[3384.7,0.59616765],[3385.0,2.95422],[3385.4,5.81493901],[3385.5,1.2337581]]]
["bitfinex","ETHUSD",1736294635200,[[3384.2,1.25993861],[3384.1,39.79927507],[3383.9,2.45999336],[3383.7,2.95529],[3383.5,3.219]],[[3384.6,0.7833],[3384.7,0.59616765],[3385.0,2.95422],[3385.4,5.81493901],[3385.5,1.2337581]]]
["bitfinex","ETHUSD",1736294635864,[[3384.2,1.23039279],[3384.1,36.84429507],[3383.9,2.45999336],[3383.5,3.219],[3383.1,4.30030581]],[[3384.6,0.7833],[3384.7,0.59616765],[3385.4,2.86104901],[3385.5,1.2337581],[3386.0,3.33247406]]]
["bitfinex","ETHUSD",1736294636061,[[3384.2,1.23039279],[3384.1,36.84429507],[3383.9,5.41509336],[3383.5,6.17447],[3383.1,4.30030581]],[[3384.6,0.7833],[3384.7,0.59616765],[3384.9,2.95433],[3385.3,2.95398],[3385.4,2.86104901]]]
["bitfinex","ETHUSD",1736294636258,[[3384.2,2.7603577],[3384.1,35.0],[3384.0,1.84429507],[3383.8,3.28479336],[3383.7,3.07689707]],[[3384.6,0.7833],[3384.7,0.59616765],[3385.3,2.95398],[3385.4,2.86104901],[3385.6,4.84948443]]]
["bitfinex","ETHUSD",1736294636463,[[3384.2,2.7603577],[3384.1,35.0],[3384.0,1.84429507],[3383.8,6.23998336],[3383.7,3.07689707]],[[3384.6,0.7833],[3384.7,3.55063765],[3385.1,2.95414],[3385.4,2.86104901],[3385.6,7.95128903]]]
["bitfinex","ETHUSD",1736294636886,[[3384.2,2.7603577],[3384.1,35.0],[3384.0,1.84429507],[3383.8,3.28479336],[3383.7,3.07689707]],[[3384.6,0.7833],[3384.7,0.59616765],[3385.4,2.86104901],[3385.6,4.99753903],[3658.4,0.005]]]
["bitfinex","ETHUSD",1736294637184,[[3384.5,0.0075],[3384.4,2.95472],[3384.3,0.5575],[3384.2,2.78990554],[3384.1,35.0]],[[3384.7,0.59616765],[3385.0,0.7833],[3385.3,2.95395],[3385.6,4.84948443],[3385.7,2.86104901]]]
["bitfinex","ETHUSD",1736294637487,[[3384.5,0.0075],[3384.4,2.95472],[3384.3,0.55],[3384.1,35.0],[3384.0,2.95504]],[[3384.7,0.59616765],[3385.0,0.7833],[3385.3,2.95395],[3385.6,4.84948443],[3385.7,2.86104901]]]
["bitfinex","ETHUSD",1736294637488,[[3384.5,0.0075],[3384.4,2.95472],[3384.3,0.55],[3384.1,35.0],[3384.0,2.95504]],[[3384.7,0.59616765],[3385.0,0.7833],[3385.1,1.2337581],[3385.3,4.80343443],[3385.5,2.46597925]]]
["bitfinex","ETHUSD",1736294637980,[[3384.2,2.95483],[3384.1,35.0],[3383.8,5.01036279],[3383.4,5.81660901],[3383.3,3.07689707]],[[3384.7,0.59616765],[3385.0,0.7833],[3385.1,4.1879581],[3385.3,1.84948443],[3385.4,2.86104901]]]
["bitfinex","ETHUSD",1736294638182,[[3383.8,5.01036279],[3383.3,3.07689707]],[[3384.7,0.59616765],[3385.1,4.1879581],[3385.3,1.84948443]]]
["bitfinex","ETHUSD",1736294638183,[[3384.5,0.2058339],[3383.8,1.23039279],[3383.5,3.05305284],[3383.3,3.07689707],[3383.1,0.7758]],[[3384.6,0.7702],[3384.7,3.59616765],[3384.8,2.86104901],[3385.1,1.4527581],[3385.3,1.84948443]]]
["bitfinex","ETHUSD",1736294638397,[[3384.5,0.2058339],[3383.8,1.23039279],[3383.5,3.05305284],[3383.4,2.95552],[3383.3,3.07689707]],[[3384.6,9.58579901],[3384.7,0.59616765],[3384.9,2.95436],[3385.1,1.4527581],[3385.2,2.86104901]]]
["bitfinex","ETHUSD",1736294638581,[[3384.5,0.2058339],[3384.2,1.23039279],[3384.1,1.84429507],[3383.9,2.45999336],[3383.7,3.07689707]],[[3384.6,11.01721048],[3384.7,0.59616765],[3384.9,2.95436],[3385.1,0.219],[3385.2,2.86104901]]]
["bitfinex","ETHUSD",1736294638744,[[3384.2,1.23039279],[3384.1,1.84429507],[3383.9,2.45999336],[3383.7,3.28273097],[3381.8,0.61774138]],[[3384.3,2.95482],[3384.6,10.24701048],[3384.7,0.59616765],[3385.0,2.95425],[3385.1,0.219]]]
["bitfinex","ETHUSD",1736294638952,[[3384.2,1.23039279],[3384.1,1.84429507],[3383.9,2.45999336],[3383.7,3.28273097],[3383.4,3.68597641]],[[3384.3,3.72502],[3384.6,10.24701048],[3384.7,0.59616765],[3385.0,2.95425],[3385.1,0.219]]]
["bitfinex","ETHUSD",1736294639153,[[3384.2,1.23039279],[3384.1,1.84429507],[3383.9,2.45999336],[3383.7,3.28273097],[3383.4,3.68597641]],[[3384.3,6.70384781],[3384.6,7.26818267],[3384.7,0.59616765],[3384.8,2.95443],[3384.9,0.39661175]]]
["bitfinex","ETHUSD",1736294639456,[[3384.2,1.23039279],[3384.1,1.84429507],[3383.9,2.45999336],[3383.7,3.07689707],[3383.4,3.68597641]],[[3384.3,6.70384781],[3384.6,7.26818267],[3384.7,0.59616765],[3384.8,2.95443],[3384.9,0.39661175]]]
["bitfinex","ETHUSD",1736294639663,[[3384.2,1.23039279],[3384.1,1.84429507],[3383.9,2.45999336],[3383.7,3.07689707],[3383.4,3.68597641]],[[3384.3,9.70384781],[3384.6,4.26818267],[3384.7,0.59616765],[3384.8,2.95443],[3384.9,0.39661175]]]
["bitfinex","ETHUSD",1736294639859,[[3384.2,1.23039279],[3384.1,1.84429507],[3383.9,2.45999336],[3383.7,3.07689707],[3383.4,3.68597641]],[[3384.3,11.10105086],[3384.6,4.26818267],[3384.7,0.84616765],[3384.8,2.95443],[3384.9,0.39661175]]]
["bitfinex","ETHUSD",1736294640093,[[3384.2,1.23039279],[3384.1,1.84429507],[3383.9,2.45999336],[3383.7,3.07689707],[3383.4,3.68597641]],[[3384.3,11.10105086],[3384.6,4.26818267],[3384.7,0.84616765],[3384.8,3.20443],[3384.9,0.14661175]]]
["bitfinex","ETHUSD",1736294640475,[[3383.3,2.7605161],[3383.1,1.84429507],[3383.0,2.45999336],[3382.8,6.03301707],[3382.6,2.04016441]],[[3383.8,2.95526],[3384.2,0.7907],[3384.3,7.37603086],[3384.6,4.26818267],[3384.7,0.84616765]]]
["bitfinex","ETHUSD",1736294640680,[[3383.3,2.7605161],[3383.1,1.84429507],[3383.0,2.45999336],[3382.8,6.03301707],[3382.6,2.04016441]],[[3383.7,0.7907],[3383.8,2.95526],[3384.3,7.37603086],[3384.6,4.26818267],[3384.7,0.84616765]]]
["bitfinex","ETHUSD",1736294640898,[[3383.3,2.7605161],[3383.1,1.84429507],[3383.0,2.45999336],[3382.8,6.03301707],[3382.6,2.04016441]],[[3383.7,0.90862743],[3383.8,2.95526],[3384.2,2.9549],[3384.3,7.25825206],[3384.6,4.26818267]]]
["bitfinex","ETHUSD",1736294641256,[[3383.3,2.7605161],[3383.1,1.84429507],[3383.0,2.45999336],[3382.8,3.07689707],[3382.6,4.99645441]],[[3383.7,0.90862743],[3383.9,3.0],[3384.0,2.86104901],[3384.1,2.95505],[3384.3,4.39720305]]]
["bitfinex","ETHUSD",1736294641457,[[3383.3,2.7605161],[3383.1,1.84429507],[3383.0,2.45999336],[3382.8,3.07689707],[3382.6,2.04016441]],[[3383.5,2.95559],[3383.7,3.76967644],[3383.9,2.95524],[3384.0,3.0],[3384.1,3.17405]]]
["bitfinex","ETHUSD",1736294641727,[[3383.3,2.7605161],[3383.1,1.84429507],[3383.0,2.45999336],[3382.8,3.07689707],[3382.6,2.04016441]],[[3383.4,4.45262664],[3383.7,5.93434644],[3384.0,3.0],[3384.1,3.17405],[3384.4,0.25]]]
["bitfinex","ETHUSD",1736294641856,[[3383.3,2.7605161],[3383.1,1.84429507],[3383.0,2.45999336],[3382.8,3.07689707],[3382.6,2.04016441]],[[3383.4,4.45262664],[3383.7,5.81641901],[3384.0,3.0],[3384.1,3.17405],[3384.4,0.25]]]
["bitfinex","ETHUSD",1736294642206,[[3382.6,2.04016441]],[[3383.4,4.45262664],[3383.7,5.81641901],[3384.0,3.0],[3384.1,3.17405],[3384.4,0.25]]]
["bitfinex","ETHUSD",1736294642207,[[3382.9,1.0199382],[3382.7,1.23039279],[3382.5,2.62009507],[3382.4,2.45999336],[3382.3,2.25916441]],[[3383.3,2.95572],[3383.4,1.61495407],[3383.7,5.81641901],[3384.0,3.0],[3384.1,3.17405]]]
["bitfinex","ETHUSD",1736294642414,[[3382.9,1.0199382],[3382.7,1.23039279],[3382.5,1.84429507],[3382.4,2.45999336],[3382.3,2.04016441]],[[3383.0,0.8245],[3383.3,3.0],[3383.4,6.48922565],[3383.9,2.95525],[3384.1,3.17405]]]
["bitfinex","ETHUSD",1736294642555,[[3382.9,1.0199382],[3382.7,1.23039279],[3382.5,1.84429507],[3382.4,2.45999336],[3382.3,2.04016441]],[[3383.0,0.8245],[3383.3,3.0],[3383.4,6.48922565],[3384.1,3.17405]]]
["bitfinex","ETHUSD",1736294642556,[[3382.9,1.0199382],[3382.7,1.23039279],[3382.5,1.84429507],[3382.4,2.45999336],[3382.3,2.04016441]],[[3383.0,0.94242743],[3383.1,2.86104901],[3383.3,3.0],[3383.4,0.67252664],[3384.1,3.42405]]]
["bitfinex","ETHUSD",1736294642943,[[3382.9,1.0199382],[3382.7,1.23039279],[3382.5,1.84429507],[3382.4,2.45999336],[3382.3,2.04016441]],[[3383.0,0.94242743],[3383.2,2.9558],[3383.3,3.0],[3383.4,3.53357565],[3383.6,2.95551]]]
["bitfinex","ETHUSD",1736294643200,[[3382.9,1.0199382],[3382.7,1.23039279],[3382.5,1.84429507],[3382.4,2.45999336],[3382.3,4.99672441]],[[3383.0,0.94242743],[3383.2,2.9558],[3383.3,3.0],[3383.4,3.53357565],[3383.6,2.95551]]]
["bitfinex","ETHUSD",1736294643557,[[3382.4,0.0075],[3382.3,2.95656],[3381.7,1.23039279],[3381.6,3.08004901]],[[3383.0,0.94242743],[3383.2,2.9558],[3383.3,3.0],[3383.4,3.53357565],[3383.6,2.95551]]]
["bitfinex","ETHUSD",1736294643558,[[3382.4,0.0075],[3382.3,2.95656],[3381.7,1.23039279],[3381.6,3.08004901],[3381.5,1.84429507]],[[3383.0,0.94242743],[3383.2,2.9558],[3383.3,3.0],[3383.4,3.53357565],[3383.6,2.95551]]]
["bitfinex","ETHUSD",1736294644360,[[3382.2,0.0075],[3382.1,4.33214913],[3381.7,1.23039279],[3381.6,3.08004901],[3381.5,1.84429507]],[[3383.0,0.94242743],[3383.2,2.9558],[3383.3,3.0],[3383.4,3.53357565],[3383.6,2.95551]]]
["bitfinex","ETHUSD",1736294644561,[[3382.2,0.0075],[3382.1,0.7778],[3381.9,2.95688],[3381.7,3.0],[3381.6,2.86104901]],[[3383.0,4.58821017],[3383.3,3.0],[3383.4,3.53357565],[3383.5,2.95557],[3383.6,2.95551]]]
["bitfinex","ETHUSD",1736294644760,[[3382.2,0.0075],[3382.1,0.7778],[3381.9,2.95688],[3381.7,3.219],[3381.6,2.86104901]],[[3383.0,3.89838743],[3383.3,3.0],[3383.4,3.53357565],[3383.5,2.95557],[3383.6,2.95551]]]
["bitfinex","ETHUSD",1736294644969,[[3381.9,2.95688],[3381.8,0.8083],[3381.7,3.0],[3381.6,2.86104901],[3381.0,6.03457707]],[[3382.9,2.95607],[3383.0,0.94242743],[3383.3,3.0],[3383.4,6.48921565],[3383.6,2.95551]]]
["bitfinex","ETHUSD",1736294645170,[[3381.9,2.95688],[3381.8,0.8083],[3381.7,3.0],[3381.6,2.86104901],[3381.5,4.40660279]],[[3382.8,0.11622147],[3382.9,2.95607],[3383.0,0.8245],[3383.3,3.0],[3383.4,6.48921565]]]
["bitfinex","ETHUSD",1736294645502,[[3381.8,0.8083],[3381.7,3.0],[3381.6,2.86104901],[3381.5,4.40660279]],[[3382.8,0.11622147],[3383.0,0.8245],[3383.3,3.0],[3383.4,6.48921565]]]
["bitfinex","ETHUSD",1736294645503,[[3382.1,2.95673],[3381.8,0.8083],[3381.7,3.0],[3381.6,5.81815901],[3381.5,1.44939279]],[[3382.8,0.11622147],[3383.0,0.8245],[3383.1,2.9559],[3383.3,3.0],[3383.4,3.53357565]]]
["bitfinex","ETHUSD",1736294645863,[[3382.2,0.0075],[3382.1,2.95673],[3381.8,0.8083],[3381.7,3.0],[3381.6,5.81815901]],[[3383.0,0.8245],[3383.1,2.9559],[3383.3,3.0],[3383.4,3.53357565],[3384.3,4.60206305]]]
["bitfinex","ETHUSD",1736294646067,[[3382.2,0.0075],[3382.1,2.95673],[3381.8,0.8083],[3381.7,3.0],[3381.6,5.81815901]],[[3382.7,0.11622147],[3383.0,0.8245],[3383.1,2.9559],[3383.3,3.0],[3383.4,3.53357565]]]
["bitfinex","ETHUSD",1736294646268,[[3381.9,0.5575],[3381.8,3.76522],[3381.7,3.0],[3381.6,5.81815901],[3381.2,1.84429507]],[[3382.9,2.95606],[3383.0,0.8245],[3383.3,3.0],[3383.4,6.48922565],[3387.5,39.64]]]
["bitfinex","ETHUSD",1736294646580,[[3381.9,3.51438],[3381.8,0.8083],[3381.7,3.0],[3381.6,2.86104901],[3381.5,3.17621]],[[3382.9,3.334116],[3383.0,0.8245],[3383.3,5.95576],[3383.4,3.53357565],[3384.1,3.42401]]]
["bitfinex","ETHUSD",1736294646777,[[3382.0,0.02956346],[3381.1,1.84429507],[3380.9,2.45999336],[3380.8,6.03472707],[3380.7,0.31798148]],[[3382.8,0.8134],[3382.9,0.378056],[3383.1,2.86104901],[3383.4,0.67252664],[3383.7,2.95534]]]
["bitfinex","ETHUSD",1736294646996,[[3381.5,0.7751],[3381.4,2.95731],[3381.1,1.84429507],[3381.0,2.95765],[3380.9,5.32104237]],[[3382.6,3.76979],[3382.8,2.97727048],[3382.9,3.334146],[3383.2,0.219],[3383.4,6.62817664]]]
["bitfinex","ETHUSD",1736294647321,[[3381.5,0.7751],[3381.1,1.84429507],[3381.0,2.95765],[3380.9,5.32104237]],[[3382.6,3.76979],[3382.8,2.97727048],[3382.9,3.334146],[3383.2,0.219],[3383.4,6.62817664]]]
["bitfinex","ETHUSD",1736294647322,[[3381.6,0.03706679],[3381.5,3.73236],[3381.2,3.0],[3381.1,1.84429507],[3381.0,2.95765]],[[3382.6,0.8134],[3382.8,2.97727048],[3382.9,3.334146],[3383.2,0.219],[3383.4,6.62817664]]]
["bitfinex","ETHUSD",1736294647495,[[3381.7,2.95705],[3381.6,0.52954875],[3381.5,0.7751],[3381.3,4.18778279],[3381.2,5.86104901]],[[3382.6,0.8134],[3382.8,0.11622147],[3382.9,3.334106],[3383.1,2.86104901],[3383.2,0.219]]]
["bitfinex","ETHUSD",1736294647664,[[3381.9,0.0075],[3381.8,0.02956461],[3381.7,0.55],[3381.6,0.49998196],[3381.5,0.7751]],[[3382.6,0.8134],[3382.8,0.11622147],[3382.9,3.334106],[3383.1,2.86104901],[3383.2,0.219]]]
["bitfinex","ETHUSD",1736294647993,[[3381.9,0.0075],[3381.8,0.02956461],[3381.7,0.55],[3381.6,0.49998196]],[[3382.6,0.8134],[3382.8,0.11622147],[3382.9,3.334106],[3383.1,2.86104901],[3383.2,0.219]]]
["bitfinex","ETHUSD",1736294647994,[[3382.2,0.0075],[3382.1,0.7606],[3382.0,0.02956456],[3381.9,0.0075],[3381.8,2.86104901]],[[3382.3,0.59384614],[3382.5,0.11622147],[3383.3,2.95577],[3383.4,0.67252664],[3383.7,2.86104901]]]
["bitfinex","ETHUSD",1736294648158,[[3382.2,2.99367262],[3382.1,0.7606],[3381.8,2.86104901],[3381.5,3.0],[3381.3,3.5623604]],[[3383.4,0.67252664],[3383.7,2.86104901]]]
["bitfinex","ETHUSD",1736294648159,[[3382.2,2.99367262],[3382.1,0.7606],[3381.8,2.86104901],[3381.5,3.0],[3381.3,3.5623604]],[[3383.2,3.75911],[3383.4,0.67252664],[3383.7,7.05020711],[3383.8,1.84948443],[3384.0,5.42107925]]]
["bitfinex","ETHUSD",1736294648360,[[3382.2,0.03706262],[3382.1,0.7606],[3381.8,2.86104901],[3381.5,3.0],[3381.3,3.5623604]],[[3383.1,0.11622147],[3383.2,0.8033],[3383.6,3.0],[3383.7,4.09480711],[3383.8,1.84948443]]]
["bitfinex","ETHUSD",1736294648619,[[3382.2,0.0075],[3382.1,0.7606],[3382.0,2.9568],[3381.8,2.86104901],[3381.5,3.0]],[[3383.1,3.07209147],[3383.2,0.8033],[3383.6,5.95549],[3383.7,4.09480711],[3383.8,1.84948443]]]
["bitfinex","ETHUSD",1736294648920,[[3382.2,0.0075],[3382.1,0.7606],[3381.8,2.86104901],[3381.5,5.95726],[3381.3,0.6049704]],[[3383.1,0.11622147],[3383.2,0.8033],[3383.4,5.95566],[3383.5,2.95556],[3383.6,3.0]]]
["bitfinex","ETHUSD",1736294649123,[[3382.2,0.0075],[3382.1,0.7606],[3381.8,2.95699],[3381.5,8.81830901],[3381.3,0.6049704]],[[3382.9,2.95606],[3383.1,0.11622147],[3383.2,0.8033],[3383.4,5.81670901],[3383.5,2.95556]]]
["bitfinex","ETHUSD",1736294649266,[[3382.2,0.0075],[3382.1,0.7606],[3381.8,2.95699],[3381.5,8.81830901],[3381.3,0.6049704]],[[3382.9,3.34361815],[3383.1,0.11622147],[3383.2,0.8033],[3383.4,5.81670901],[3383.5,2.95556]]]
["bitfinex","ETHUSD",1736294649464,[[3382.2,0.0075],[3382.1,0.7606],[3381.8,2.95699],[3381.5,8.81830901],[3381.3,0.6049704]],[[3382.4,0.5876923],[3382.9,3.34361815],[3383.2,0.8033],[3383.4,5.81670901],[3383.5,2.95556]]]
["bitfinex","ETHUSD",1736294649663,[[3382.2,0.0075],[3382.1,0.7606],[3381.8,2.95699],[3381.5,8.81830901],[3381.3,0.6049704]],[[3382.3,0.11622147],[3382.4,0.5876923],[3382.9,3.34361815],[3383.2,0.8033],[3383.4,5.81670901]]]
["bitfinex","ETHUSD",1736294650213,[[3381.8,2.95699],[3381.5,8.81830901],[3381.3,0.6049704]],[[3382.3,0.11622147],[3382.4,0.5876923],[3382.9,3.34361815]]]
["bitfinex","ETHUSD",1736294650214,[[3381.8,0.7783],[3381.5,3.08004901],[3381.3,0.6049704],[3381.1,3.0],[3381.0,1.23039279]],[[3382.3,0.11622147],[3382.4,0.5876923],[3382.6,0.7965],[3382.9,0.38755815],[3383.1,2.86104901]]]
["bitfinex","ETHUSD",1736294650416,[[3381.8,0.7783],[3381.5,3.219],[3381.4,2.95734],[3381.3,0.6049704],[3381.2,2.86104901]],[[3382.3,0.11622147],[3382.4,0.5876923],[3382.5,2.9564],[3382.6,0.7965],[3382.9,0.38755815]]]
["bitfinex","ETHUSD",1736294650565,[[3381.5,3.219],[3381.4,2.95734],[3381.3,0.6049704],[3381.2,2.86104901]],[[3382.3,0.11622147],[3382.4,0.5876923],[3382.5,2.9564],[3382.6,0.7965],[3382.9,0.38755815]]]
["bitfinex","ETHUSD",1736294650566,[[3381.5,3.9973],[3381.4,2.95734],[3381.3,0.6049704],[3381.2,2.86104901],[3380.3,11.94398656]],[[3382.3,0.11622147],[3382.4,3.5442223],[3382.6,0.7965],[3382.9,0.38755815],[3383.8,2.86104901]]]
["bitfinex","ETHUSD",1736294650768,[[3381.5,3.9973],[3381.4,2.95734],[3381.2,2.86104901],[3380.3,3.10398656],[3379.8,8.84]],[[3382.3,0.56191585],[3382.4,3.5442223],[3382.6,0.7965],[3382.9,0.38755815],[3383.8,2.86104901]]]
["bitfinex","ETHUSD",1736294650964,[[3381.5,3.95448],[3381.3,3.0],[3381.2,2.86104901],[3381.1,2.95754],[3380.9,1.23039279]],[[3382.3,0.11622147],[3382.4,0.5876923],[3382.5,2.95642],[3382.6,0.7965],[3382.9,0.38755815]]]
["bitfinex","ETHUSD",1736294651273,[[3381.6,0.0075],[3381.5,0.9973],[3381.3,5.95741],[3381.2,2.86104901],[3380.9,1.23039279]],[[3382.3,0.11622147],[3382.4,3.5441823],[3382.6,0.7965],[3382.9,3.34366815],[3383.1,2.86104901]]]
["bitfinex","ETHUSD",1736294651591,[[3381.6,0.0075],[3381.5,0.9973],[3381.3,5.95741],[3381.2,2.86104901],[3380.9,1.23039279]],[[3382.3,0.11622147],[3382.4,3.5441823],[3382.6,0.7965],[3382.9,3.34366815],[3383.0,0.219]]]
["bitfinex","ETHUSD",1736294651765,[[3381.6,0.0075],[3381.5,0.9973],[3381.3,5.95741],[3381.2,2.86104901],[3380.9,4.18813279]],[[3382.3,0.11622147],[3382.4,3.5441823],[3382.6,0.7965],[3382.9,3.34366815],[3383.0,3.17499]]]
["bitfinex","ETHUSD",1736294652068,[[3381.2,3.7635],[3381.0,0.219],[3380.9,5.81878901],[3380.4,1.23039279],[3380.3,4.80256507]],[[3382.3,0.11622147],[3382.4,3.5441823],[3382.9,3.34366815],[3383.0,3.17499]]]
["bitfinex","ETHUSD",1736294652069,[[3381.2,3.7635],[3381.0,0.219],[3380.9,5.81878901],[3380.4,1.23039279],[3380.3,4.80256507]],[[3382.2,0.7682],[3382.3,0.11622147],[3382.4,0.5876923],[3382.8,2.86104901],[3382.9,0.38755815]]]
["bitfinex","ETHUSD",1736294652275,[[3381.2,3.7635],[3381.0,0.219],[3380.9,5.81878901],[3380.4,1.23039279],[3380.3,4.80256507]],[[3382.2,3.72486],[3382.3,0.11622147],[3382.4,0.5876923],[3382.7,2.9563],[3382.8,2.86104901]]]
["bitfinex","ETHUSD",1736294652475,[[3381.3,0.5575],[3381.2,0.806],[3381.0,3.219],[3380.9,5.81878901],[3380.5,2.95806]],[[3382.2,3.72486],[3382.4,0.5876923],[3382.7,2.9563],[3382.8,2.86104901]]]
["bitfinex","ETHUSD",1736294652476,[[3381.3,0.5575],[3381.2,0.806],[3381.0,3.219],[3380.9,5.81878901],[3380.5,2.95806]],[[3382.2,0.7682],[3382.4,3.5441923],[3382.7,2.9563],[3382.8,2.86104901],[3385.0,9.67546368]]]
["bitfinex","ETHUSD",1736294652684,[[3381.5,3.0075],[3381.4,2.95733],[3381.3,0.55],[3381.2,0.806],[3381.0,0.219]],[[3382.1,0.11622147],[3382.2,0.7682],[3382.4,3.5441923],[3382.7,2.9563],[3382.8,2.86104901]]]
["bitfinex","ETHUSD",1736294652875,[[3381.5,3.0075],[3381.4,2.95733],[3381.3,0.55],[3381.2,1.3932781],[3381.0,0.219]],[[3382.1,0.11622147],[3382.2,0.7682],[3382.4,3.5441923],[3382.7,2.9563],[3382.8,2.86104901]]]
["bitfinex","ETHUSD",1736294653087,[[3381.2,1.3932781],[3381.0,0.219]],[[3382.1,0.11622147],[3382.2,0.7682],[3382.4,3.5441923],[3382.7,2.9563],[3382.8,2.86104901]]]
["bitfinex","ETHUSD",1736294653088,[[3381.2,3.76352],[3381.0,0.219],[3380.9,2.86104901],[3380.6,2.95799],[3380.0,0.39780874]],[[3382.1,0.11622147],[3382.2,0.7682],[3382.4,0.5876923],[3382.6,2.95636],[3382.7,3.0]]]
["bitfinex","ETHUSD",1736294653426,[[3380.8,0.806],[3380.7,3.17792],[3380.6,2.86104901],[3380.3,4.18866279],[3380.1,1.84429507]],[[3382.1,0.11622147],[3382.2,0.7682],[3382.4,0.5876923],[3382.5,2.86104901],[3382.6,2.95636]]]
["bitfinex","ETHUSD",1736294653626,[[3380.9,2.95771],[3380.8,0.806],[3380.7,0.22],[3380.6,2.86104901],[3380.4,2.95816]],[[3381.8,0.7682],[3381.9,2.95692],[3382.1,0.11622147],[3382.4,3.5442323],[3382.5,2.86104901]]]
["bitfinex","ETHUSD",1736294653830,[[3381.1,0.0075],[3381.0,0.55],[3380.8,0.806],[3380.7,0.22],[3380.6,2.86104901]],[[3381.7,0.11570482],[3381.8,1.15233415],[3382.1,2.95676],[3382.3,3.0],[3382.4,0.5876923]]]
["bitfinex","ETHUSD",1736294654129,[[3381.1,2.9651],[3381.0,0.55],[3380.8,0.806],[3380.7,3.17791],[3380.6,3.45372795]],[[3381.7,0.11570482],[3381.8,1.15233415],[3382.1,2.95676],[3382.3,3.0],[3382.6,2.95634]]]
["bitfinex","ETHUSD",1736294655495,[[3381.1,2.9651],[3381.0,0.55],[3380.8,0.806],[3380.7,3.17791],[3380.6,3.45372795]],[[3381.7,0.11570482],[3381.8,1.15233415],[3382.1,2.95676],[3382.3,3.0],[3382.5,5.81747901]]]
["bitfinex","ETHUSD",1736294656255,[[3380.8,0.806],[3380.7,0.22],[3380.6,0.59267894],[3379.9,2.95859],[3379.6,0.39990527]],[[3381.7,0.11570482],[3381.8,1.15233415],[3382.2,2.86104901],[3382.4,3.0],[3382.5,2.95643]]]
["bitfinex","ETHUSD",1736294656394,[[3380.3,0.7739],[3380.2,2.9584],[3379.9,2.95861],[3379.5,2.45999336],[3379.4,3.07689707]],[[3381.7,0.11570482],[3382.2,2.86104901],[3382.4,3.0],[3382.5,2.95643]]]
["bitfinex","ETHUSD",1736294656395,[[3380.3,0.7739],[3380.2,2.9584],[3379.9,2.95861],[3379.5,2.45999336],[3379.4,3.07689707]],[[3381.3,0.5956379],[3381.5,2.86104901],[3381.7,0.11570482],[3382.0,0.22],[3382.1,3.0]]]
["bitfinex","ETHUSD",1736294656594,[[3380.2,2.95835],[3380.0,0.8264],[3379.5,2.45999336],[3379.4,6.03597707],[3379.3,0.22]],[[3381.2,1.21926475],[3381.3,3.5531079],[3381.5,2.86104901],[3382.0,0.22],[3382.1,3.0]]]
["bitfinex","ETHUSD",1736294656901,[[3380.3,2.86104901],[3380.0,0.8264],[3379.6,2.86104901],[3379.5,2.45999336],[3379.4,6.03597707]],[[3381.2,1.21926475],[3381.3,3.5531079],[3382.0,0.22],[3382.1,3.0]]]
["bitfinex","ETHUSD",1736294656902,[[3380.3,2.86104901],[3380.0,0.8264],[3379.6,2.86104901],[3379.5,2.45999336],[3379.4,3.29689707]],[[3381.2,1.21926475],[3381.3,0.5956379],[3382.0,0.22],[3382.1,3.0],[3382.3,0.25]]]
["bitfinex","ETHUSD",1736294657103,[[3380.4,0.02958014],[3380.3,2.86104901],[3380.0,0.8264],[3379.6,2.86104901],[3379.5,2.45999336]],[[3381.2,0.87359606],[3382.0,0.22],[3382.2,5.81776901],[3382.5,5.61],[3382.6,2.95631]]]
["bitfinex","ETHUSD",1736294657322,[[3380.4,0.02958014],[3380.3,2.86104901],[3379.6,2.86104901],[3379.5,2.45999336]],[[3381.2,0.87359606],[3382.0,0.22],[3382.2,5.81776901],[3382.5,5.61],[3382.6,2.95631]]]
["bitfinex","ETHUSD",1736294657323,[[3380.6,2.86104901],[3380.5,0.8264],[3380.4,0.02958014],[3380.3,0.22],[3379.8,5.95866]],[[3381.2,0.11569606],[3381.5,0.7579],[3382.0,0.22],[3382.2,2.95672],[3382.5,8.22104901]]]
["bitfinex","ETHUSD",1736294657616,[[3380.5,0.8264],[3380.3,0.22],[3379.8,5.95866]],[[3381.2,0.11569606],[3381.5,0.7579],[3382.0,0.22],[3382.2,2.95672],[3382.5,8.22104901]]]
["bitfinex","ETHUSD",1736294657617,[[3381.2,0.0075],[3381.1,2.86104901],[3381.0,2.95769],[3380.8,0.0075],[3380.5,3.78448]],[[3381.5,0.7579],[3382.1,2.95675],[3382.5,5.36],[3382.6,2.95637],[3383.3,0.5]]]
["bitfinex","ETHUSD",1736294657933,[[3381.2,0.0075],[3380.8,0.0075],[3380.5,3.78448]],[[3383.3,0.5]]]
["bitfinex","ETHUSD",1736294657934,[[3381.6,1.3377],[3381.3,0.77],[3381.2,0.02957081],[3380.8,3.61843566],[3380.7,0.35216773]],[[3383.4,0.8088],[3384.1,2.46597925],[3384.4,0.47],[3384.5,3.94896887],[3385.6,5.36]]]
["bitfinex","ETHUSD",1736294658133,[[3382.7,0.0075],[3382.6,2.9563],[3382.3,2.86104901],[3382.1,3.74444],[3381.7,0.02956205]],[[3383.2,0.8088],[3383.7,4.1891081],[3384.0,2.86104901],[3384.1,2.46597925],[3384.2,6.03745406]]]
["bitfinex","ETHUSD",1736294658302,[[3382.7,0.0075],[3382.5,0.55],[3382.4,2.95645],[3382.1,0.7802],[3382.0,2.86104901]],[[3383.2,0.8088],[3383.5,3.0],[3383.6,2.95545],[3383.7,1.2337581],[3384.0,2.86104901]]]
["bitfinex","ETHUSD",1736294658635,[[3382.5,0.0075],[3382.4,3.55],[3382.3,3.08104901],[3382.1,3.0],[3381.6,3.20716]],[[3383.9,4.1889981],[3384.0,0.60534313],[3384.1,1.84948443],[3384.2,2.46597925],[3384.3,7.21310206]]]
["bitfinex","ETHUSD",1736294658830,[[3382.7,0.5575],[3382.6,0.7699],[3382.5,0.03705502],[3382.4,6.50641],[3382.3,3.08104901]],[[3383.8,0.7917],[3383.9,4.1889981],[3384.1,1.84948443],[3384.2,2.46597925],[3384.3,7.21310206]]]
["bitfinex","ETHUSD",1736294659030,[[3382.7,0.5575],[3382.6,0.7699],[3382.4,5.95641],[3382.3,3.08104901],[3265.7,0.01817365]],[[3383.8,0.7917],[3383.9,4.1889981],[3384.1,1.84948443],[3384.2,2.46597925],[3384.3,7.21310206]]]
["bitfinex","ETHUSD",1736294659187,[[3382.7,0.5575],[3382.6,0.7699],[3382.4,5.95641],[3382.3,3.08104901],[3382.0,0.60463284]],[[3383.3,0.59184765],[3383.8,0.7917],[3383.9,4.1889981],[3384.1,1.84948443],[3384.2,2.46597925]]]
["bitfinex","ETHUSD",1736294659388,[[3383.3,2.95569],[3383.1,0.0075],[3383.0,0.55],[3382.9,2.86104901],[3382.8,0.02955565]],[[3383.8,0.7917],[3383.9,1.2337581],[3384.1,1.84948443],[3384.2,2.46597925],[3384.3,1.39720305]]]
["bitfinex","ETHUSD",1736294659590,[[3383.3,2.95569],[3383.1,0.0075]],[[3383.8,0.7917],[3383.9,1.2337581],[3384.1,1.84948443],[3384.2,2.46597925],[3384.3,1.39720305]]]
["bitfinex","ETHUSD",1736294659591,[[3383.5,0.0075],[3383.4,0.81835282],[3383.3,2.86104901],[3383.2,2.9557],[3383.1,0.55]],[[3384.3,1.39720305],[3384.4,0.7561],[3385.0,3.01182366],[3385.2,2.9541],[3385.5,0.25]]]
["bitfinex","ETHUSD",1736294659833,[[3383.5,0.0075],[3383.4,3.77395282],[3383.3,2.86104901],[3383.2,0.22],[3383.1,0.55]],[[3384.0,0.58172605],[3384.4,0.7561],[3384.5,2.95466],[3385.0,5.81528901],[3385.2,2.9541]]]
["bitfinex","ETHUSD",1736294659989,[[3383.5,0.0075],[3383.4,3.7444],[3383.2,0.22],[3383.1,0.55],[3383.0,2.86104901]],[[3384.0,0.58172605],[3384.4,0.7561],[3384.5,2.95466],[3384.8,3.0],[3385.0,5.81528901]]]
["bitfinex","ETHUSD",1736294660328,[[3383.5,0.0075],[3383.4,0.7888],[3383.2,0.22],[3383.1,3.50579],[3383.0,2.86104901]],[[3384.0,0.58172605],[3384.4,0.7561],[3385.0,2.86104901],[3385.3,0.25],[3385.9,2.46597925]]]
["bitfinex","ETHUSD",1736294660527,[[3383.2,0.22],[3383.1,3.50579]],[[3384.0,0.58172605],[3384.4,0.7561],[3385.0,2.86104901],[3385.3,0.25],[3385.9,2.46597925]]]
["bitfinex","ETHUSD",1736294660528,[[3383.3,0.5575],[3383.2,0.22],[3383.1,3.73019],[3382.7,5.86104901],[3381.3,4.55622845]],[[3384.0,0.58172605],[3384.4,0.7561],[3384.7,2.86104901],[3385.5,3.20379],[3385.9,2.46597925]]]
["bitfinex","ETHUSD",1736294660713,[[3383.3,0.0075],[3383.1,0.7744],[3382.7,5.86104901],[3381.9,1.48039279],[3381.7,4.80134507]],[[3384.0,0.58172605],[3384.4,0.7561],[3384.7,5.81556901],[3385.3,0.25],[3385.5,3.09962725]]]
["bitfinex","ETHUSD",1736294660918,[[3383.1,0.7744],[3383.0,2.95595],[3382.9,0.22],[3382.7,5.86104901],[3382.5,2.95632]],[[3384.0,0.58172605],[3384.2,2.95491],[3384.4,0.7561],[3384.7,5.81556901],[3385.0,2.95423]]]
["bitfinex","ETHUSD",1736294661129,[[3383.2,0.5575],[3383.1,0.7744],[3383.0,2.95595],[3382.9,0.22],[3382.7,5.86104901]],[[3384.0,0.58172605],[3384.1,2.95507],[3384.4,0.7561],[3384.5,2.9547],[3384.7,2.86104901]]]
["bitfinex","ETHUSD",1736294661429,[[3383.2,0.5575],[3383.1,0.7744],[3383.0,5.81699901],[3382.9,0.22],[3382.5,5.95632]],[[3383.9,0.35367961],[3384.0,0.58172605],[3384.1,2.95507],[3384.4,0.7561],[3384.5,2.9547]]]
["bitfinex","ETHUSD",1736294661630,[[3383.1,0.5575],[3383.0,5.81699901],[3382.9,0.22],[3382.8,0.7779],[3382.5,5.95632]],[[3383.9,0.35367961],[3384.0,3.53681605],[3384.4,0.7561],[3384.5,2.9547],[3386.6,4.34838842]]]
["bitfinex","ETHUSD",1736294661791,[[3383.1,0.0075],[3383.0,2.86104901],[3382.9,0.22],[3382.8,3.73402],[3382.5,5.95632]],[[3383.8,0.7829],[3383.9,0.35367961],[3384.0,0.58172605],[3384.4,2.95477],[3386.0,1.2337581]]]
["bitfinex","ETHUSD",1736294661991,[[3383.1,0.0075],[3382.8,3.73402],[3382.7,2.86104901],[3382.5,3.0],[3382.3,2.95656]],[[3383.8,0.7829],[3383.9,2.95517],[3384.0,0.58172605],[3384.4,2.95477],[3384.8,3.17445]]]
["bitfinex","ETHUSD",1736294662191,[[3382.8,0.7779],[3382.7,2.86104901],[3382.6,3.17629],[3382.0,3.56138284],[3381.7,4.18744279]],[[3383.8,0.7829],[3384.0,0.58172605],[3384.1,2.95504],[3384.2,3.0],[3384.3,2.95487]]]
["bitfinex","ETHUSD",1736294662393,[[3382.6,0.22],[3382.4,3.63894901],[3382.0,3.56138284],[3381.7,4.18744279],[3381.6,1.84429507]],[[3383.6,2.95551],[3383.8,0.7829],[3384.0,0.58172605],[3384.2,3.0],[3384.3,2.95487]]]
["bitfinex","ETHUSD",1736294662633,[[3382.7,0.5575],[3382.6,0.22],[3382.4,3.63894901],[3382.1,5.95669],[3382.0,0.60463284]],[[3383.5,0.373841],[3383.6,2.95551],[3383.8,0.7829],[3384.0,0.58172605],[3384.2,3.0]]]
["bitfinex","ETHUSD",1736294662935,[[3382.7,0.5575],[3382.6,3.17629],[3382.4,3.63894901],[3382.1,5.95669],[3381.7,2.95705]],[[3383.5,0.373841],[3383.6,2.95551],[3383.8,0.7829],[3384.0,0.58172605],[3384.2,3.0]]]
["bitfinex","ETHUSD",1736294663235,[[3382.5,3.51381],[3382.4,3.63894901],[3382.1,5.95669],[3381.7,2.95705],[3381.5,1.48039279]],[[3383.5,0.373841],[3383.6,2.95551],[3383.8,0.7829],[3384.0,3.53684605],[3384.2,3.0]]]
["bitfinex","ETHUSD",1736294663397,[[3382.5,3.51381],[3382.4,3.63894901],[3382.3,0.22],[3382.1,5.95669],[3381.7,2.95705]],[[3383.5,0.373841],[3383.6,2.95551],[3383.8,0.7829],[3384.0,3.53684605],[3384.2,3.0]]]
["bitfinex","ETHUSD",1736294663598,[[3382.5,0.5575],[3382.4,3.63894901],[3382.3,3.17654],[3382.1,3.0],[3381.9,0.60344903]],[[3383.5,0.373841],[3383.8,0.7829],[3383.9,2.95522],[3384.2,3.0],[3384.3,2.95482]]]
["bitfinex","ETHUSD",1736294663805,[[3382.5,0.5575],[3382.4,3.63894901],[3382.3,3.17654],[3381.9,0.60344903]],[[3383.5,0.373841],[3383.8,0.7829],[3383.9,2.95522],[3384.2,3.0],[3384.3,2.95482]]]
["bitfinex","ETHUSD",1736294663806,[[3382.5,0.5575],[3382.4,3.63894901],[3382.3,0.22],[3381.9,0.60344903],[3381.2,5.66749336]],[[3383.8,3.7829],[3384.3,2.95482],[3384.5,0.25],[3385.9,1.41901732],[3650.0,1.2054]]]
["bitfinex","ETHUSD",1736294664032,[[3382.5,0.5575],[3382.4,2.86104901],[3382.3,0.22],[3382.2,2.95656],[3382.1,0.7566]],[[3383.3,2.95569],[3383.7,0.8159],[3383.8,2.95533],[3384.1,2.95499],[3384.2,3.0]]]
["bitfinex","ETHUSD",1736294664658,[[3382.5,0.5575],[3382.4,2.86104901],[3382.3,0.22],[3382.2,2.95656],[3382.1,0.7566]],[[3383.3,2.95569],[3383.7,0.8159],[3383.8,2.95533],[3384.1,5.81603901],[3384.2,3.0]]]
["bitfinex","ETHUSD",1736294664837,[[3382.5,3.51388],[3382.4,2.86104901],[3382.3,0.22],[3382.1,0.7566],[3382.0,2.95679]],[[3383.0,0.58199414],[3383.7,0.8159],[3384.1,5.81603901],[3384.2,3.0]]]
["bitfinex","ETHUSD",1736294664838,[[3382.5,3.51388],[3382.4,2.86104901],[3382.3,0.22],[3382.1,0.7566],[3382.0,2.95679]],[[3383.0,0.58199414],[3383.5,2.95553],[3383.7,0.8159],[3384.0,2.95515],[3384.1,2.86104901]]]
["bitfinex","ETHUSD",1736294665332,[[3382.5,0.5575],[3382.4,2.86104901],[3382.3,3.17653],[3382.1,0.7566],[3382.0,2.95679]],[[3383.0,0.58199414],[3383.5,2.95553],[3383.7,0.8159],[3383.9,2.95521],[3384.1,2.86104901]]]
["bitfinex","ETHUSD",1736294665905,[[3382.5,0.5575],[3382.4,2.86104901],[3382.3,0.22],[3382.1,0.7566],[3382.0,2.95679]],[[3383.0,0.58199414],[3383.5,2.95553],[3383.7,0.8159],[3383.9,2.95521],[3384.1,2.86104901]]]
["bitfinex","ETHUSD",1736294666099,[[3382.5,3.50638],[3382.4,2.86104901],[3382.3,0.22],[3382.1,0.7566],[3382.0,2.95679]],[[3383.5,2.95553],[3383.7,0.8159],[3383.9,2.95521],[3384.1,2.86104901],[3385.3,4.80345443]]]
["bitfinex","ETHUSD",1736294666305,[[3382.5,3.50638],[3382.4,2.86104901],[3382.3,0.22],[3382.1,0.7566],[3382.0,2.95679]],[[3383.4,0.377143],[3383.5,2.95553],[3383.7,0.8159],[3383.9,2.95521],[3384.1,2.86104901]]]
["bitfinex","ETHUSD",1736294666744,[[3382.7,0.0075],[3382.6,0.02955832],[3382.5,3.50638],[3382.4,2.86104901],[3382.3,0.22]],[[3383.4,0.377143],[3383.5,2.95553],[3383.7,0.8159],[3383.9,2.95521],[3384.1,2.86104901]]]
["bitfinex","ETHUSD",1736294666944,[[3382.7,0.0075],[3382.5,3.50638],[3382.4,2.86104901],[3382.3,0.22],[3352.5,0.27]],[[3383.4,0.377143],[3383.5,2.95553],[3383.7,0.8159],[3383.9,2.95521],[3384.1,2.86104901]]]
["bitfinex","ETHUSD",1736294667150,[[3382.7,0.02955832],[3382.4,2.86104901],[3352.5,0.27]],[[3383.4,0.377143],[3383.9,2.95521],[3384.1,2.86104901]]]
["bitfinex","ETHUSD",1736294667151,[[3382.7,0.02955832],[3382.4,2.86104901],[3381.3,1.23039279],[3381.2,5.05179507],[3381.1,0.25]],[[3383.1,0.60607135],[3383.4,0.377143],[3383.8,3.0],[3383.9,2.95521],[3384.1,2.86104901]]]
["bitfinex","ETHUSD",1736294667301,[[3382.7,0.02955832],[3382.6,2.95628],[3382.4,2.86104901],[3382.2,2.9566],[3382.1,0.9766]],[[3383.1,0.60607135],[3383.5,0.7935],[3383.8,5.95528],[3384.1,2.95499],[3384.4,11.17579901]]]
["bitfinex","ETHUSD",1736294667906,[[3382.7,0.0075],[3382.6,2.95628],[3382.4,2.86104901],[3382.2,2.9566],[3382.1,0.9766]],[[3383.1,0.60607135],[3383.5,0.7935],[3383.7,2.95536],[3383.8,3.0],[3384.1,2.95499]]]
["bitfinex","ETHUSD",1736294668309,[[3382.9,0.5575],[3382.8,0.7713],[3382.7,3.44810716],[3382.1,0.22],[3382.0,2.95675]],[[3383.0,0.11513573],[3383.8,0.7935],[3384.0,2.95514],[3384.4,8.31475],[3384.6,0.22]]]
["bitfinex","ETHUSD",1736294668513,[[3382.9,3.54309616],[3382.8,0.7713],[3382.7,2.86104901],[3382.6,2.95626],[3382.5,2.95632]],[[3383.0,0.11513573],[3383.6,0.58714086],[3383.8,0.7935],[3384.9,5.50865802],[3385.0,2.86104901]]]
["bitfinex","ETHUSD",1736294668712,[[3382.9,0.58705616],[3382.8,0.7713],[3382.7,2.86104901],[3382.6,2.95626],[3382.1,0.47]],[[3384.5,2.95466],[3384.8,0.7935],[3384.9,2.9543],[3385.0,2.86104901],[3385.3,1.4537581]]]
["bitfinex","ETHUSD",1736294669056,[[3383.5,0.0075],[3383.4,2.95553],[3383.3,2.86104901],[3383.0,0.22],[3382.9,0.02955616]],[[3384.4,3.11513573],[3384.5,2.95466],[3384.8,0.7935],[3384.9,2.9543],[3385.0,2.86104901]]]
["bitfinex","ETHUSD",1736294669259,[[3383.5,0.03705046],[3383.4,2.95553],[3383.3,2.86104901],[3383.0,0.22],[3381.8,1.23039279]],[[3384.4,3.11513573],[3384.5,2.95466],[3384.8,0.7935],[3384.9,2.9543],[3385.0,2.86104901]]]
["bitfinex","ETHUSD",1736294669555,[[3383.5,2.99254046],[3383.3,2.86104901],[3383.0,0.22],[3382.4,5.86104901],[3381.8,1.23039279]],[[3384.4,0.11513573],[3384.5,2.95466],[3384.8,0.7935],[3384.9,2.9543],[3385.0,2.86104901]]]
["bitfinex","ETHUSD",1736294669720,[[3383.7,0.0075],[3383.6,3.63234901],[3383.5,0.02955046],[3383.0,0.22],[3382.4,8.81751901]],[[3384.1,0.58181666],[3384.4,0.11513573],[3384.8,0.7935],[3385.2,0.22],[3385.4,6.06494901]]]
["bitfinex","ETHUSD",1736294670062,[[3383.7,0.0075],[3383.2,3.72705],[3383.0,3.08104901],[3382.9,2.95603],[3382.4,5.95647]],[[3384.1,0.58181666],[3384.4,2.9548],[3384.7,3.0],[3384.8,3.74793],[3385.1,2.86104901]]]
["bitfinex","ETHUSD",1736294670232,[[3383.5,0.0075],[3383.3,3.41104901],[3383.2,0.7713],[3383.1,3.0],[3383.0,3.1759]],[[3384.0,0.11513573],[3384.1,0.58181666],[3384.8,0.7935],[3385.0,3.0],[3385.1,2.86104901]]]
["bitfinex","ETHUSD",1736294670433,[[3383.5,2.99255981],[3383.3,2.86104901],[3383.2,0.7713],[3383.1,3.0],[3383.0,3.1759]],[[3384.1,0.58181666],[3384.6,2.95457],[3384.8,0.7935],[3385.0,3.0],[3385.1,5.81524901]]]
["bitfinex","ETHUSD",1736294670738,[[3383.4,0.5575],[3383.3,5.81671901],[3383.2,0.7713],[3383.1,3.0],[3383.0,3.1759]],[[3384.0,0.11513573],[3384.1,0.58181666],[3384.4,2.95476],[3384.8,3.7935],[3384.9,2.95434]]]
["bitfinex","ETHUSD",1736294670943,[[3383.4,0.5575],[3383.3,5.81671901],[3383.2,0.7713],[3383.1,3.0],[3383.0,0.22]],[[3384.0,0.11513573],[3384.1,1.37531666],[3384.3,2.95482],[3384.8,2.95446],[3648.4,0.005]]]
["bitfinex","ETHUSD",1736294671151,[[3383.4,0.5575],[3383.3,5.81671901],[3383.2,0.7713],[3383.1,3.0],[3383.0,0.22]],[[3384.0,0.11513573],[3384.1,1.37531666],[3384.8,2.95446],[3648.4,0.005],[3650.0,1.2054]]]
["bitfinex","ETHUSD",1736294671351,[[3383.4,0.5575],[3383.3,5.81671901],[3383.2,0.7713],[3383.1,3.0],[3383.0,0.22]],[[3384.0,0.11513573],[3384.1,1.37531666],[3384.5,2.95467],[3384.8,2.95446],[3391.7,8.0]]]
["bitfinex","ETHUSD",1736294671656,[[3383.4,3.5131],[3383.3,2.86104901],[3383.2,0.7713],[3383.1,3.0],[3383.0,0.22]],[[3383.9,0.11513573],[3384.1,1.37531666],[3384.8,2.95446],[3385.6,3.09915844],[3387.0,4.31546368]]]
["bitfinex","ETHUSD",1736294671844,[[3383.4,3.5131],[3383.3,2.86104901],[3383.2,0.7713],[3383.1,3.0],[3383.0,0.22]],[[3384.1,1.37531666],[3384.8,2.95446],[3385.6,3.09915844],[3387.0,4.31546368]]]
["bitfinex","ETHUSD",1736294671845,[[3383.4,3.5131],[3383.3,2.86104901],[3383.2,0.7713],[3383.1,3.0],[3383.0,0.22]],[[3384.1,1.37531666],[3384.4,2.95477],[3384.8,2.95446],[3385.6,3.09915844],[3386.0,1.84948443]]]
["bitfinex","ETHUSD",1736294672200,[[3383.4,3.5131],[3383.3,2.86104901],[3383.2,0.7713],[3383.1,3.0],[3383.0,0.22]],[[3384.0,0.11513573],[3384.1,1.37531666],[3384.4,2.95477],[3384.8,2.95446],[3385.6,3.09915844]]]
["bitfinex","ETHUSD",1736294672839,[[3383.6,0.0075],[3383.5,2.95549],[3383.4,0.55],[3383.3,2.86104901],[3383.2,0.7713]],[[3384.0,0.11513573],[3384.1,1.37531666],[3384.6,2.95458],[3385.6,3.34915844],[3385.8,4.1872881]]]
["bitfinex","ETHUSD",1736294673157,[[3383.6,0.0075],[3383.4,0.55],[3383.3,5.81666901],[3383.2,0.7713],[3383.1,3.0]],[[3384.0,0.11513573],[3384.1,1.37531666],[3384.4,2.95474],[3384.8,3.0],[3385.4,0.25]]]
["bitfinex","ETHUSD",1736294673334,[[3383.5,0.0075],[3383.4,0.55],[3383.3,5.81666901],[3383.2,0.7713],[3383.1,3.0]],[[3384.0,0.11513573],[3384.1,1.37531666],[3384.4,2.95474],[3384.8,3.0],[3385.4,0.25]]]
["bitfinex","ETHUSD",1736294673534,[[3383.5,0.0075],[3383.4,0.55],[3383.3,5.81666901],[3383.2,0.7713],[3383.1,3.0]],[[3384.0,0.11513573],[3384.1,1.37531666],[3384.4,2.95474],[3384.8,5.95443],[3385.4,0.25]]]
["bitfinex","ETHUSD",1736294674352,[[3383.5,0.0075],[3383.3,2.86104901],[3383.2,0.7713],[3383.1,5.95583],[3382.7,0.59531239]],[[3384.0,0.11513573],[3384.1,1.37531666],[3384.2,2.9549],[3384.7,2.95455],[3385.0,3.0]]]
["bitfinex","ETHUSD",1736294674553,[[3383.2,0.7713],[3383.0,3.08104901],[3382.7,6.55151239],[3382.2,2.45999336],[3382.1,3.32689707]],[[3384.0,0.26418097],[3384.1,1.37531666],[3385.0,3.0],[3385.1,2.86104901],[3385.3,2.95395]]]
["bitfinex","ETHUSD",1736294674852,[[3383.3,0.5575],[3383.2,0.7713],[3383.0,0.22],[3382.8,3.0],[3382.7,6.55151239]],[[3384.0,0.14904524],[3384.1,1.37531666],[3384.7,2.95451],[3384.8,2.86104901],[3385.0,3.0]]]
["bitfinex","ETHUSD",1736294675057,[[3383.2,0.7713],[3383.0,0.22],[3382.9,2.86104901],[3382.7,3.55151239],[3382.4,1.23039279]],[[3383.9,0.1166674],[3384.0,0.14904524],[3384.1,1.37531666],[3384.6,3.0],[3384.7,2.95451]]]
["bitfinex","ETHUSD",1736294675352,[[3383.4,0.0075],[3383.3,2.98517253],[3383.2,0.7713],[3382.9,5.81703901],[3382.7,0.22]],[[3383.9,0.1166674],[3384.0,0.14904524],[3384.1,1.37531666],[3384.3,2.95483],[3384.7,5.95451]]]
["bitfinex","ETHUSD",1736294675555,[[3383.4,0.5575],[3383.3,2.95562],[3383.2,3.63234901],[3382.9,2.95599],[3382.7,0.22]],[[3383.9,0.1166674],[3384.0,0.14904524],[3384.1,1.37531666],[3384.3,2.95483],[3384.7,5.95451]]]
["bitfinex","ETHUSD",1736294675731,[[3383.4,3.51309],[3383.2,3.63234901],[3383.0,2.95592],[3382.7,0.22],[3382.2,5.05090507]],[[3383.9,0.1166674],[3384.0,0.14904524],[3384.1,1.37531666]]]
["bitfinex","ETHUSD",1736294675732,[[3383.4,3.51309],[3383.2,3.63234901],[3383.0,2.95592],[3382.7,0.22],[3382.2,5.05090507]],[[3383.9,0.1166674],[3384.0,0.14904524],[3384.1,1.37531666],[3384.4,2.95475],[3384.6,3.0]]]
["bitfinex","ETHUSD",1736294675930,[[3383.6,0.0075],[3383.5,2.95551],[3383.4,0.0075],[3383.3,0.55],[3383.2,3.63234901]],[[3383.9,0.1166674],[3384.0,0.14904524],[3384.1,0.58181666],[3384.4,0.8035],[3384.8,3.0]]]
["bitfinex","ETHUSD",1736294676132,[[3383.6,0.0075],[3383.3,0.55],[3383.2,3.63234901],[3383.1,2.95578],[3382.4,2.86104901]],[[3383.9,0.1166674],[3384.1,0.58181666],[3384.4,3.75824],[3384.8,3.0],[3385.5,6.8437581]]]
["bitfinex","ETHUSD",1736294676346,[[3383.6,0.0075],[3383.3,3.50565],[3383.2,3.63234901],[3382.8,2.95606],[3382.4,2.86104901]],[[3384.1,0.58181666],[3384.4,0.8035],[3384.8,5.95442],[3385.5,6.8437581],[3389.2,13.0]]]
["bitfinex","ETHUSD",1736294676538,[[3383.3,0.55],[3383.2,3.63234901],[3383.1,2.95582],[3382.8,2.95606],[3382.6,3.0]],[[3383.8,0.1166674],[3384.1,0.58181666],[3384.2,2.95494],[3384.4,0.8035],[3384.6,2.95459]]]
["bitfinex","ETHUSD",1736294676857,[[3382.6,3.0]],[[3383.8,0.1166674],[3384.1,0.58181666],[3384.2,2.95494],[3384.4,0.8035],[3384.6,2.95459]]]
["bitfinex","ETHUSD",1736294676858,[[3382.4,0.7895],[3382.3,1.23039279],[3381.9,3.29689707],[3381.6,2.95711],[3381.5,3.68597641]],[[3383.7,0.8035],[3384.1,0.58181666],[3384.2,0.22],[3384.3,2.86104901],[3384.5,2.95472]]]
["bitfinex","ETHUSD",1736294677081,[[3382.6,2.9563],[3382.5,0.02955789],[3382.4,0.7895],[3382.3,4.0914418],[3381.9,3.29689707]],[[3383.6,0.1166674],[3383.7,0.8035],[3383.9,2.95521],[3384.2,3.22],[3384.3,5.81587901]]]
["bitfinex","ETHUSD",1736294677228,[[3382.4,0.7895],[3382.3,4.0914418],[3382.0,5.45999336],[3381.9,3.29689707],[3381.8,2.95699]],[[3383.3,2.95571],[3383.6,0.1166674],[3383.7,0.8035],[3383.8,2.95529],[3384.2,3.22]]]
["bitfinex","ETHUSD",1736294677574,[[3382.3,1.23039279],[3382.1,2.66989507],[3382.0,2.86104901],[3381.9,2.45999336],[3381.8,3.07689707]],[[3383.7,0.8035],[3383.8,2.95529],[3384.2,3.22]]]
["bitfinex","ETHUSD",1736294677575,[[3382.3,1.23039279],[3382.1,2.66989507],[3382.0,2.86104901],[3381.9,2.45999336],[3381.8,3.07689707]],[[3382.8,0.7857],[3382.9,2.95608],[3383.2,0.295571],[3383.7,5.86104901],[3383.8,2.95529]]]
["bitfinex","ETHUSD",1736294677878,[[3382.3,1.23039279],[3382.1,1.84429507],[3382.0,2.86104901],[3381.9,2.45999336],[3381.8,6.85949707]],[[3382.8,3.74183],[3382.9,0.58358842],[3383.2,0.295571],[3383.6,2.95549],[3383.7,5.86104901]]]
["bitfinex","ETHUSD",1736294678092,[[3382.3,1.23039279],[3382.1,1.84429507],[3381.9,2.45999336],[3381.8,3.90249707],[3381.7,2.86104901]],[[3382.8,0.7857],[3382.9,3.53965842],[3383.1,2.95592],[3383.2,0.295571],[3383.3,0.22]]]
["bitfinex","ETHUSD",1736294678367,[[3382.3,1.23039279],[3382.1,1.84429507],[3381.9,2.45999336],[3381.8,3.07689707],[3381.5,4.51157641]],[[3382.8,0.7857],[3382.9,3.53965842],[3383.1,2.95592],[3383.2,0.295571],[3383.3,0.22]]]
["bitfinex","ETHUSD",1736294678368,[[3382.3,1.23039279],[3382.1,1.84429507],[3381.9,2.45999336],[3381.8,3.07689707],[3381.5,4.51157641]],[[3382.4,2.95648],[3382.7,0.1166674],[3382.8,3.74189],[3382.9,0.58358842],[3383.1,2.95592]]]
["bitfinex","ETHUSD",1736294678562,[[3382.3,1.23039279],[3382.1,1.84429507],[3381.9,2.45999336],[3381.8,3.07689707],[3381.5,4.51157641]],[[3382.4,2.95648],[3382.7,0.1166674],[3382.8,3.74189],[3382.9,0.58358842],[3383.1,5.95592]]]
["bitfinex","ETHUSD",1736294678862,[[3381.2,2.04099279],[3381.1,2.86104901],[3381.0,1.84429507],[3380.9,2.45999336],[3380.7,3.07689707]],[[3382.1,2.95678],[3382.4,3.0731474],[3382.8,0.7857],[3382.9,3.53967842],[3383.1,8.81696901]]]
["bitfinex","ETHUSD",1736294679173,[[3381.2,1.23039279],[3381.0,1.84429507],[3380.9,2.45999336],[3380.8,3.67164901],[3380.7,3.07689707]],[[3382.1,2.95678],[3382.4,3.0731474],[3382.8,0.7857],[3382.9,3.53967842]]]
["bitfinex","ETHUSD",1736294679174,[[3381.2,1.23039279],[3381.0,1.84429507],[3380.9,2.45999336],[3380.8,3.67164901],[3380.7,3.07689707]],[[3381.7,2.95712],[3381.9,0.7569],[3382.1,2.95679],[3382.3,3.0],[3382.4,2.95648]]]
["bitfinex","ETHUSD",1736294679388,[[3381.2,1.23039279],[3381.0,1.84429507],[3380.9,2.45999336],[3380.7,3.07689707],[3380.6,0.22]],[[3381.9,0.7569],[3382.0,0.1166674],[3382.3,3.0],[3382.4,3.17648],[3382.5,2.86104901]]]
["bitfinex","ETHUSD",1736294679529,[[3381.2,1.23039279],[3381.0,1.84429507],[3380.9,2.45999336],[3380.7,3.07689707],[3380.6,0.22]],[[3381.6,2.95718],[3381.9,3.71387],[3382.1,3.0],[3382.2,2.86104901],[3382.4,3.17648]]]
["bitfinex","ETHUSD",1736294679863,[[3381.2,1.23039279],[3381.0,1.84429507],[3380.9,2.45999336],[3380.7,3.07689707],[3380.1,7.47875581]],[[3381.6,2.95718],[3381.9,3.71387],[3382.1,3.0],[3382.2,2.86104901],[3382.4,3.17648]]]
["bitfinex","ETHUSD",1736294680041,[[3380.5,5.81916901],[3380.4,0.8106],[3380.3,1.23039279],[3380.1,5.02274507],[3380.0,2.45999336]],[[3381.5,0.1166674],[3381.6,2.95718],[3381.9,3.71387],[3382.1,3.0],[3382.4,3.17648]]]
["bitfinex","ETHUSD",1736294680235,[[3380.5,5.81916901],[3380.4,0.8106],[3380.3,1.23039279],[3380.1,5.02274507],[3380.0,2.45999336]],[[3381.5,2.95728],[3381.9,3.71387],[3382.3,3.0],[3382.4,3.17648],[3382.6,0.14414994]]]
["bitfinex","ETHUSD",1736294680439,[[3380.6,0.78601618],[3380.5,6.40187016],[3380.4,0.8106],[3380.3,1.23039279],[3380.1,5.02274507]],[[3381.5,2.95728],[3381.9,3.71387],[3382.2,2.86104901],[3382.3,3.0],[3382.4,3.17648]]]
["bitfinex","ETHUSD",1736294680760,[[3380.6,0.78601618],[3380.5,5.81916901],[3380.4,0.8106],[3380.3,1.23039279],[3380.1,5.02274507]],[[3381.4,0.1166674],[3381.5,2.95728],[3381.9,3.71387],[3382.2,2.86104901],[3382.3,3.0]]]
["bitfinex","ETHUSD",1736294681082,[[3380.7,0.5575],[3380.6,0.78601618],[3380.5,2.86104901],[3380.4,0.8106],[3380.3,1.23039279]],[[3381.4,0.1166674],[3381.7,2.95711],[3381.9,0.7569],[3382.1,5.95674],[3382.5,2.86104901]]]
["bitfinex","ETHUSD",1736294681380,[[3380.3,1.23039279],[3380.1,1.84429507],[3380.0,3.29269336],[3379.9,3.42937345],[3379.8,6.03563707]],[[3381.9,0.7569],[3382.1,5.95674],[3382.5,2.86104901]]]
["bitfinex","ETHUSD",1736294681381,[[3380.3,1.23039279],[3380.1,1.84429507],[3380.0,3.29269336],[3379.9,3.42937345],[3379.8,6.03563707]],[[3381.2,0.8054],[3381.3,2.95752],[3381.9,3.0],[3382.0,2.95683],[3382.1,3.42937345]]]
["bitfinex","ETHUSD",1736294681558,[[3380.3,1.23039279],[3380.0,3.29269336],[3379.8,6.03563707]],[[3381.2,0.8054],[3381.3,2.95752],[3381.9,3.0],[3382.0,2.95683],[3382.1,3.42937345]]]
["bitfinex","ETHUSD",1736294681559,[[3380.4,0.02957751],[3380.3,3.42937345],[3380.0,0.8327],[3379.8,4.23039279],[3379.7,2.06429507]],[[3381.3,0.11397953],[3381.6,0.8054],[3381.9,3.0],[3382.4,0.22],[3382.6,2.9563]]]
["bitfinex","ETHUSD",1736294681726,[[3380.6,2.95805],[3380.4,0.02957751],[3380.3,3.42937345],[3380.2,2.95835],[3380.0,0.8327]],[[3381.6,3.8054],[3381.7,2.95712],[3382.1,3.0],[3382.2,2.95673],[3382.4,0.22]]]
["bitfinex","ETHUSD",1736294682084,[[3380.9,3.51521],[3380.8,0.8327],[3380.7,3.45894859],[3380.5,2.95812],[3380.3,5.95826]],[[3382.0,2.9569],[3382.1,0.8054],[3382.4,0.22],[3382.5,2.95644],[3382.9,2.95604]]]
["bitfinex","ETHUSD",1736294682383,[[3381.0,0.0075],[3380.9,3.50771],[3380.8,0.8327],[3380.7,3.42937345],[3380.5,2.95812]],[[3381.9,2.95692],[3382.1,0.8054],[3382.3,2.95661],[3382.5,0.222],[3382.6,3.0]]]
["bitfinex","ETHUSD",1736294682547,[[3381.0,0.0075],[3380.9,3.50771],[3380.8,0.8327],[3380.7,3.42937345],[3380.5,2.95812]],[[3381.9,2.95692],[3382.1,0.8054],[3382.5,0.222]]]
["bitfinex","ETHUSD",1736294682548,[[3381.0,2.99476226],[3380.9,0.55],[3380.8,0.8327],[3380.7,3.42937345],[3380.5,2.95812]],[[3381.9,0.11397953],[3382.1,3.76215],[3382.4,3.0],[3382.5,3.17839],[3382.8,2.95621]]]
["bitfinex","ETHUSD",1736294682943,[[3381.8,0.0075],[3381.7,0.8144],[3381.5,3.42937345],[3381.3,2.95744],[3381.2,0.0075]],[[3382.6,0.8098],[3382.8,2.95618],[3383.1,2.07148443],[3383.2,2.76155025]]]
["bitfinex","ETHUSD",1736294682944,[[3381.8,0.0075],[3381.7,0.8144],[3381.5,3.42937345],[3381.3,2.95744],[3381.2,0.0075]],[[3382.6,0.8098],[3382.8,2.95618],[3383.1,2.07148443],[3383.2,2.76155025],[3383.3,0.14627087]]]
["bitfinex","ETHUSD",1736294683160,[[3381.8,0.0075],[3381.7,0.8144],[3381.5,3.42937345]],[[3382.6,0.8098],[3382.8,2.95618],[3383.1,2.07148443],[3383.2,2.76155025],[3383.3,0.14627087]]]
["bitfinex","ETHUSD",1736294683161,[[3381.8,0.03706602],[3381.7,0.8144],[3381.5,3.42937345],[3381.0,3.73834357],[3380.5,3.45812]],[[3382.6,0.8098],[3383.0,2.95598],[3383.1,2.07148443],[3383.2,2.76155025],[3383.3,2.95573]]]
["bitfinex","ETHUSD",1736294683388,[[3382.0,0.0075],[3381.9,3.97937345],[3381.8,0.03706602],[3381.7,0.8144],[3381.3,2.9574]],[[3382.2,0.58382502],[3383.0,0.8098],[3383.2,4.4851191],[3383.4,1.84948443],[3383.5,2.46597925]]]
["bitfinex","ETHUSD",1736294683585,[[3382.2,0.0075],[3382.1,0.55],[3382.0,0.03706254],[3381.9,3.97937345],[3381.7,0.8144]],[[3383.0,0.8098],[3383.2,4.4851191],[3383.4,1.84948443],[3383.5,2.46597925],[3383.6,0.222]]]
["bitfinex","ETHUSD",1736294683742,[[3382.2,0.03706186],[3382.1,0.55],[3381.9,3.42937345],[3381.7,0.8144],[3381.6,0.222]],[[3383.0,0.8098],[3383.2,4.4851191],[3383.4,1.84948443],[3383.5,2.46597925],[3383.6,0.222]]]
["bitfinex","ETHUSD",1736294683936,[[3382.2,0.0075],[3382.0,3.5068],[3381.9,3.42937345],[3381.7,0.8144],[3381.6,0.222]],[[3383.0,1.33929191],[3383.2,1.5293291],[3383.4,1.84948443],[3383.5,2.46597925],[3383.6,0.222]]]
["bitfinex","ETHUSD",1736294684137,[[3382.4,0.0075],[3382.3,3.42937345],[3382.2,0.0295619],[3382.1,0.0075],[3382.0,0.55]],[[3383.1,0.57696345],[3383.2,1.5293291],[3383.4,5.61161443],[3383.5,2.46597925],[3383.6,0.222]]]
["bitfinex","ETHUSD",1736294684361,[[3382.4,0.03705988],[3382.3,3.42937345],[3381.4,5.95735],[3381.0,1.03068357],[3379.1,5.7160413]],[[3383.1,0.57696345],[3383.2,1.2337581],[3383.4,2.65598443],[3383.5,2.46597925],[3383.6,3.17743]]]
["bitfinex","ETHUSD",1736294684694,[[3382.6,0.0075],[3382.5,0.7694],[3382.4,2.98601988],[3382.3,3.42937345],[3382.1,2.95665]],[[3383.2,1.2337581],[3383.4,2.65598443],[3383.5,5.42149925],[3383.6,0.222],[3384.0,6.65408887]]]
["bitfinex","ETHUSD",1736294684997,[[3382.4,0.5575],[3382.2,2.95663],[3382.1,0.7645],[3381.9,6.38627345],[3381.4,4.18774279]],[[3383.4,0.8065],[3383.6,0.222],[3383.9,2.95522],[3384.1,3.0],[3384.2,3.42937345]]]
["bitfinex","ETHUSD",1736294685207,[[3382.2,2.95663],[3382.1,0.7645],[3381.9,6.38627345],[3381.4,4.18774279]],[[3383.4,0.8065],[3383.6,0.222],[3383.9,2.95522],[3384.1,3.0],[3384.2,3.42937345]]]
["bitfinex","ETHUSD",1736294685208,[[3382.3,3.0],[3382.2,2.9566],[3382.1,0.7645],[3381.9,3.42937345],[3381.7,2.95704]],[[3383.2,3.53879874],[3383.4,0.8065],[3383.6,3.1775],[3383.9,2.95522],[3384.1,3.0]]]
["bitfinex","ETHUSD",1736294685357,[[3382.3,3.30921594],[3382.2,2.9566],[3382.1,0.7645],[3381.9,3.42937345],[3381.7,2.95704]],[[3383.2,3.53879874],[3383.4,0.8065],[3383.6,3.1775],[3383.9,2.95522],[3384.1,3.0]]]
["bitfinex","ETHUSD",1736294685681,[[3382.3,3.30921594],[3382.2,2.9566],[3382.1,0.7645],[3381.9,3.42937345],[3381.7,2.95704]],[[3383.2,3.53879874],[3383.4,0.8065],[3383.6,3.1775],[3383.9,2.95522],[3413.4,0.27]]]
["bitfinex","ETHUSD",1736294685837,[[3382.3,6.26576594],[3382.1,0.7645],[3381.9,6.38628345],[3381.0,6.03455707],[3380.9,0.25]],[[3383.2,0.58297874],[3383.4,0.8065],[3383.6,0.222],[3384.2,6.38428345],[3386.5,15.52705355]]]
["bitfinex","ETHUSD",1736294686033,[[3382.4,0.5575],[3382.3,6.26576594],[3382.1,0.7645],[3381.9,6.38628345],[3381.2,0.25]],[[3383.2,0.58297874],[3383.3,2.95571],[3383.4,0.8065],[3383.6,0.222],[3383.7,2.95538]]]
["bitfinex","ETHUSD",1736294686238,[[3382.3,6.26576594],[3382.1,0.7645],[3381.9,6.38628345],[3381.2,0.25]],[[3383.2,0.58297874],[3383.3,2.95571],[3383.4,0.8065],[3383.6,0.222],[3383.7,2.95538]]]
["bitfinex","ETHUSD",1736294686239,[[3382.8,0.0075],[3382.7,2.95617],[3382.6,0.0075],[3382.5,0.57956178],[3382.3,3.73858939]],[[3383.2,0.58297874],[3383.8,3.70979],[3384.2,2.95495],[3384.3,3.0],[3384.4,4.2337581]]]
["bitfinex","ETHUSD",1736294686438,[[3382.5,2.95635],[3382.3,6.73858939],[3380.1,0.61536657],[3379.0,1.48867088],[3376.4,11.29763651]],[[3383.2,0.58297874],[3383.8,0.7545],[3383.9,3.0],[3384.0,2.95512],[3384.1,0.222]]]
["bitfinex","ETHUSD",1736294686737,[[3382.4,0.5575],[3382.3,9.38590345],[3381.7,4.18740279],[3381.3,6.00142499],[3381.2,3.07689707]],[[3383.2,0.58297874],[3383.4,2.95563],[3383.8,0.7545],[3384.1,0.222],[3384.2,3.42937345]]]
["bitfinex","ETHUSD",1736294686962,[[3382.5,0.02955907],[3382.4,0.0075],[3382.3,9.38590345],[3381.8,2.95696],[3381.7,1.23039279]],[[3383.2,0.58297874],[3383.4,2.95563],[3383.8,3.70981],[3384.1,0.222],[3384.2,3.42937345]]]
["bitfinex","ETHUSD",1736294687370,[[3382.5,0.02955907],[3382.4,0.0075],[3382.3,9.38590345],[3381.8,2.95696],[3381.7,1.23039279]],[[3383.1,0.11531059],[3383.2,0.58297874],[3383.4,2.95563],[3383.8,3.70981],[3384.1,0.222]]]
["bitfinex","ETHUSD",1736294687567,[[3382.5,0.02955907],[3382.4,0.0075],[3382.3,9.38590345],[3381.9,2.95685],[3381.8,1.23039279]],[[3383.1,0.11531059],[3383.2,0.58297874],[3383.4,2.95563],[3383.8,3.70981],[3384.1,0.222]]]
["bitfinex","ETHUSD",1736294687774,[[3382.5,0.02955907],[3382.4,0.0075],[3382.3,6.42937345],[3382.0,2.95679],[3381.8,1.23039279]],[[3383.1,0.11531059],[3383.2,0.58297874],[3383.6,2.95545],[3383.8,0.7545],[3384.1,3.17704]]]
["bitfinex","ETHUSD",1736294687980,[[3382.5,2.95638],[3382.4,0.03705996],[3382.3,6.42937345],[3382.0,2.95679],[3381.8,1.23039279]],[[3383.1,0.11531059],[3383.2,0.58297874],[3383.6,2.95545],[3383.8,0.7545],[3384.0,2.95513]]]
["bitfinex","ETHUSD",1736294688139,[[3382.6,0.02955996],[3382.5,2.95638],[3382.4,0.0075],[3382.3,6.42937345],[3382.0,2.95679]],[[3383.1,0.11531059],[3383.2,0.58297874],[3383.6,2.95545],[3383.8,0.7545],[3384.0,2.95513]]]
["bitfinex","ETHUSD",1736294688675,[[3382.7,0.306844],[3382.6,0.02955996],[3382.5,2.95635],[3382.4,0.5575],[3382.3,6.42937345]],[[3383.1,0.11531059],[3383.2,0.58297874],[3383.6,2.95546],[3383.8,0.7545],[3384.3,2.95485]]]
["bitfinex","ETHUSD",1736294688882,[[3382.7,0.299344],[3382.4,0.55],[3382.3,6.42937345],[3381.3,0.58406163],[3381.1,0.5]],[[3383.1,0.11531059],[3383.2,0.58297874],[3383.5,2.95552],[3383.8,0.7545],[3384.2,3.0]]]
["bitfinex","ETHUSD",1736294689070,[[3382.8,0.02955818],[3382.3,6.42937345],[3381.3,0.83406163],[3381.1,0.25],[3379.1,1.41573549]],[[3383.1,0.11531059],[3383.2,0.58297874],[3383.5,2.95552],[3383.8,0.7545],[3383.9,2.9552]]]
["bitfinex","ETHUSD",1736294689373,[[3382.5,2.96386],[3382.4,0.57955815],[3382.3,6.42937345],[3381.3,0.83406163],[3381.1,0.25]],[[3383.1,0.11531059],[3383.2,0.58297874],[3383.7,2.95536],[3383.8,0.7545],[3384.1,3.177]]]
["bitfinex","ETHUSD",1736294689770,[[3382.3,2.95656],[3382.1,0.7645],[3381.9,4.65976624],[3381.8,2.95692],[3381.6,2.95717]],[[3383.1,0.11531059],[3383.2,0.58297874],[3383.4,2.95564],[3383.8,0.7545],[3384.0,3.0]]]
["bitfinex","ETHUSD",1736294689978,[[3382.1,0.7645],[3382.0,3.0],[3381.9,4.65976624],[3381.7,2.06629507],[3381.5,5.41720336]],[[3383.0,0.7925],[3383.1,0.11531059],[3383.2,0.58297874],[3383.8,3.0],[3383.9,2.95524]]]
["bitfinex","ETHUSD",1736294690135,[[3381.9,4.65976624],[3381.8,2.95696],[3381.7,2.82559507],[3381.6,3.0],[3381.5,5.41720336]],[[3383.0,3.74849],[3383.1,0.11531059],[3383.2,0.58297874],[3383.4,2.95562],[3383.8,6.42937345]]]
["bitfinex","ETHUSD",1736294690335,[[3381.9,4.65976624],[3381.8,2.95696],[3381.7,2.82559507],[3381.5,5.41720336]],[[3383.0,3.74849],[3383.1,0.11531059],[3383.2,0.58297874],[3383.4,2.95562],[3383.8,6.42937345]]]
["bitfinex","ETHUSD",1736294690336,[[3382.0,0.0075],[3381.9,4.23039279],[3381.8,2.95696],[3381.7,2.60359507],[3381.5,8.84657681]],[[3382.9,2.95605],[3383.0,1.23717793],[3383.2,0.58297874],[3383.3,2.95574],[3383.8,6.42937345]]]
["bitfinex","ETHUSD",1736294690537,[[3381.9,1.25995683],[3381.7,1.84429507],[3381.5,2.45999336],[3381.1,7.11534986],[3380.9,3.30741317]],[[3382.8,0.7925],[3382.9,0.11531059],[3383.0,0.44467793],[3383.2,3.222],[3383.3,3.0]]]
["bitfinex","ETHUSD",1736294690764,[[3381.5,1.23039279],[3381.1,7.11534986],[3380.9,3.30741317]],[[3382.8,0.7925],[3382.9,0.11531059],[3383.0,0.44467793],[3383.2,3.222]]]
["bitfinex","ETHUSD",1736294690765,[[3381.5,1.23039279],[3381.4,1.84429507],[3381.2,2.45999336],[3381.1,3.42937345],[3381.0,3.07689707]],[[3382.3,2.95659],[3382.7,2.95621],[3382.8,0.7925],[3382.9,0.11531059],[3383.0,0.44467793]]]
["bitfinex","ETHUSD",1736294690995,[[3381.5,1.23039279],[3381.4,1.84429507],[3381.2,2.45999336],[3381.1,6.38698345],[3381.0,3.07689707]],[[3382.5,0.7925],[3382.6,5.9563],[3383.0,3.87405138],[3383.1,2.95593],[3383.3,0.25]]]
["bitfinex","ETHUSD",1736294691296,[[3381.5,1.23039279],[3381.4,1.84429507],[3381.2,2.45999336],[3381.0,3.07689707],[3380.7,9.66346303]],[[3382.4,3.0],[3382.5,3.74893],[3382.6,3.0],[3383.0,6.83009138],[3383.3,3.35400391]]]
["bitfinex","ETHUSD",1736294691474,[[3381.5,1.23039279],[3381.4,1.84429507],[3381.2,2.45999336],[3381.0,6.03458707],[3380.7,9.66346303]],[[3382.3,1.09020359],[3382.4,3.0],[3382.5,3.74893],[3382.6,3.42937345],[3382.7,3.0]]]
["bitfinex","ETHUSD",1736294691795,[[3381.6,0.0075],[3381.5,1.23039279],[3381.4,1.84429507],[3381.2,5.41746336],[3381.0,3.07689707]],[[3382.3,1.09020359],[3382.5,0.7925],[3382.6,3.42937345],[3382.9,3.0],[3383.0,0.44467793]]]
["bitfinex","ETHUSD",1736294692097,[[3381.6,0.0075],[3381.5,1.23039279],[3381.2,5.41746336]],[[3382.3,1.09020359],[3382.5,0.7925],[3382.6,3.42937345],[3382.9,3.0],[3383.0,0.44467793]]]
["bitfinex","ETHUSD",1736294692098,[[3381.6,0.0075],[3381.5,0.55],[3381.2,2.95747],[3380.7,3.42937345],[3380.6,1.23039279]],[[3382.3,3.07190059],[3382.5,0.7925],[3382.6,3.42937345],[3382.7,2.95625],[3382.9,3.0]]]
["bitfinex","ETHUSD",1736294692294,[[3381.0,2.95767],[3380.8,3.0],[3380.6,1.23039279],[3380.3,5.88936681],[3380.0,2.95856]],[[3381.9,0.58060698],[3382.0,2.95685],[3382.3,0.11531059],[3382.4,2.95649],[3382.5,0.7925]]]
["bitfinex","ETHUSD",1736294692596,[[3381.0,2.95767],[3380.6,1.23039279],[3380.3,5.88936681],[3380.0,2.95856],[3379.7,5.75693317]],[[3381.9,0.58060698],[3382.0,2.95685],[3382.4,2.95649],[3382.5,0.7925],[3383.3,4.58776201]]]
["bitfinex","ETHUSD",1736294692774,[[3381.1,0.0075],[3381.0,2.95767],[3380.6,1.23039279],[3380.3,5.88936681],[3380.0,2.95856]],[[3381.8,0.11531059],[3381.9,0.58060698],[3382.0,2.95685],[3382.4,2.95649],[3382.5,0.7925]]]
["bitfinex","ETHUSD",1736294692969,[[3381.1,0.0075],[3380.8,2.95784],[3380.6,3.0],[3380.5,4.41047279],[3380.3,5.27366852]],[[3381.8,0.11531059],[3381.9,3.53754698],[3382.3,2.95661],[3382.5,0.7925],[3383.2,1.4557581]]]
["bitfinex","ETHUSD",1736294693171,[[3380.9,3.71708],[3380.6,3.0],[3380.5,4.41047279],[3380.3,5.27366852],[3379.7,6.89479641]],[[3381.7,0.763],[3381.8,0.11531059],[3381.9,3.53754698],[3382.3,2.95661],[3383.2,1.4557581]]]
["bitfinex","ETHUSD",1736294693360,[[3381.0,0.371708],[3380.9,3.71708],[3380.6,3.0],[3380.5,4.41047279],[3380.3,5.27366852]],[[3381.7,0.763],[3381.8,0.11531059],[3381.9,3.53754698],[3382.3,2.95661],[3383.2,1.4557581]]]
["bitfinex","ETHUSD",1736294693697,[[3381.1,0.0075],[3381.0,0.371708],[3380.9,3.71708],[3380.6,3.0],[3380.5,4.41047279]],[[3381.7,0.763],[3381.9,3.53754698],[3382.3,2.95661],[3383.2,1.4557581],[3427.5,0.10117605]]]
["bitfinex","ETHUSD",1736294693893,[[3381.1,0.0075],[3381.0,0.371708],[3380.9,0.7593],[3380.6,3.0],[3380.5,1.45239279]],[[3381.6,0.11531059],[3381.7,0.763],[3381.9,3.53754698],[3382.3,2.95661],[3383.2,1.4557581]]]
["bitfinex","ETHUSD",1736294694094,[[3381.1,0.0075],[3380.8,3.0],[3380.7,2.95794],[3380.5,2.20349279],[3380.3,8.82269205]],[[3381.6,0.11531059],[3381.7,0.763],[3381.9,0.58060698],[3382.5,3.0],[3383.2,1.4557581]]]
["bitfinex","ETHUSD",1736294694279,[[3380.9,0.5575],[3380.8,3.0],[3380.7,2.95794],[3380.5,2.20349279],[3380.3,8.82269205]],[[3381.7,0.763],[3381.9,0.58060698],[3383.2,1.4557581]]]
["bitfinex","ETHUSD",1736294694280,[[3380.9,0.5575],[3380.8,3.0],[3380.7,2.95794],[3380.5,2.20349279],[3380.3,8.82269205]],[[3381.7,0.763],[3381.9,0.58060698],[3382.2,2.95672],[3383.0,8.76070793],[3383.2,1.4557581]]]
["bitfinex","ETHUSD",1736294694479,[[3380.9,0.5575],[3380.5,0.9731],[3380.4,3.0],[3380.3,4.02009698],[3380.2,1.23039279]],[[3381.6,0.11531059],[3381.7,0.763],[3381.9,0.58060698],[3382.5,3.0],[3383.0,9.99446603]]]
["bitfinex","ETHUSD",1736294694711,[[3380.9,0.5575],[3380.8,2.95779],[3380.5,0.9731],[3380.4,5.95815],[3380.3,4.02009698]],[[3381.7,0.763],[3381.9,3.53753698],[3382.2,0.222],[3382.4,2.95649],[3383.0,9.99446603]]]
["bitfinex","ETHUSD",1736294694886,[[3381.1,0.0075],[3381.0,0.351529],[3380.9,0.55],[3380.8,2.95779],[3380.5,0.9731]],[[3381.7,0.763],[3381.9,3.53753698],[3382.2,0.222],[3382.4,2.95649],[3383.0,9.99446603]]]
["bitfinex","ETHUSD",1736294695087,[[3381.1,0.0075],[3381.0,0.351529],[3380.9,0.55],[3380.8,2.95779],[3380.5,0.9731]],[[3381.6,0.11531059],[3381.7,0.763],[3381.9,3.53753698],[3382.2,0.222],[3382.4,2.95649]]]
["bitfinex","ETHUSD",1736294695502,[[3381.1,0.0075],[3381.0,0.351529],[3380.9,0.55],[3380.8,2.95779],[3380.5,0.9731]],[[3381.6,0.11531059],[3381.7,0.763],[3381.9,3.53753698],[3382.2,0.222],[3382.3,2.9566]]]
["bitfinex","ETHUSD",1736294695810,[[3381.0,0.351529],[3380.8,2.95779],[3380.5,0.9731],[3380.0,1.84429507],[3379.7,6.03571707]],[[3381.6,0.11531059],[3381.7,0.763],[3381.9,3.53753698],[3382.2,0.222]]]
["bitfinex","ETHUSD",1736294695811,[[3381.0,0.351529],[3380.8,2.95779],[3380.5,0.9731],[3380.0,1.84429507],[3379.7,6.03571707]],[[3381.6,0.11531059],[3381.7,0.763],[3381.8,2.95705],[3381.9,0.58060698],[3382.2,3.17869]]]
["bitfinex","ETHUSD",1736294696007,[[3380.7,0.5575],[3380.6,2.95802],[3380.5,0.9731],[3380.0,1.84429507],[3379.9,2.45999336]],[[3381.6,0.11531059],[3381.7,3.72009],[3381.9,0.58060698],[3382.2,0.222],[3382.4,3.0]]]
["bitfinex","ETHUSD",1736294696311,[[3380.9,0.0075],[3380.8,2.98737389],[3380.7,0.55],[3380.5,0.9731],[3380.4,5.95816]],[[3381.6,0.11531059],[3381.9,0.58060698],[3382.2,0.222],[3382.4,3.0]]]
["bitfinex","ETHUSD",1736294696312,[[3380.9,0.0075],[3380.8,2.98737389],[3380.7,0.55],[3380.5,0.9731],[3380.4,5.95816]],[[3381.6,0.11531059],[3381.9,3.53754698],[3382.1,0.7857],[3382.2,0.222],[3382.4,2.95656]]]
["bitfinex","ETHUSD",1736294696516,[[3380.9,0.0075],[3380.8,2.98737389],[3380.7,0.55],[3380.5,0.7511],[3380.4,5.95816]],[[3381.6,0.11531059],[3381.9,3.53754698],[3382.1,0.7857],[3382.2,0.222],[3382.3,2.95661]]]
["bitfinex","ETHUSD",1736294696798,[[3380.8,2.98737389],[3380.7,0.55],[3380.5,0.7511],[3380.4,5.95816],[3380.2,3.18036]],[[3381.9,3.53754698],[3382.1,0.7857],[3382.2,0.222],[3382.3,2.95661],[3382.7,5.95625]]]
["bitfinex","ETHUSD",1736294697092,[[3381.1,0.0075],[3381.0,2.95769],[3380.9,0.0075],[3380.7,0.55],[3380.5,3.70918]],[[3381.9,0.58060698],[3382.0,2.95685],[3382.1,0.7857],[3382.2,3.222],[3382.3,2.95661]]]
["bitfinex","ETHUSD",1736294697262,[[3381.1,0.0075],[3380.9,0.55],[3380.8,2.95784],[3380.5,3.70918],[3378.9,2.54811317]],[[3381.8,0.11422483],[3381.9,3.53753698],[3382.1,0.7857],[3382.2,3.222],[3382.3,2.95661]]]
["bitfinex","ETHUSD",1736294697462,[[3381.1,0.0075],[3380.9,0.55],[3380.8,2.95784],[3380.5,3.70918],[3378.9,2.54811317]],[[3381.8,0.11422483],[3381.9,2.95693],[3382.1,0.7857],[3382.2,3.222],[3382.3,2.95661]]]
["bitfinex","ETHUSD",1736294697662,[[3381.0,0.0075],[3380.9,0.55],[3380.8,2.95784],[3380.5,3.70918],[3379.7,6.03571707]],[[3381.3,0.60351537],[3381.8,3.07123483],[3382.1,0.7857],[3382.2,3.222],[3382.3,2.95661]]]
["bitfinex","ETHUSD",1736294697871,[[3381.0,0.0075],[3380.9,0.55],[3380.8,2.95784],[3380.5,0.7511],[3380.3,6.97833698]],[[3381.3,0.60351537],[3381.8,2.95701],[3382.1,0.7857],[3382.2,6.17871],[3382.6,6.38569345]]]
["bitfinex","ETHUSD",1736294698177,[[3381.0,0.0075],[3380.9,0.55],[3380.8,2.95784],[3380.5,0.7511],[3380.4,2.95819]],[[3381.2,0.11422483],[3381.3,0.60351537],[3381.8,2.95701],[3382.1,0.7857],[3382.2,6.17871]]]
["bitfinex","ETHUSD",1736294698489,[[3381.0,0.359034],[3380.9,0.55],[3380.8,2.95784],[3380.5,0.7511],[3380.4,2.95819]],[[3381.3,0.60351537],[3381.8,2.95701],[3382.1,0.7857],[3382.2,6.17871],[3389.0,8.0]]]
["bitfinex","ETHUSD",1736294698698,[[3381.0,0.359034],[3380.9,0.55],[3380.8,2.95784],[3380.5,0.7511],[3380.4,2.95819]],[[3381.2,0.11422483],[3381.3,0.60351537],[3381.8,2.95701],[3382.1,0.7857],[3382.2,6.17871]]]
["bitfinex","ETHUSD",1736294698894,[[3381.0,0.351534],[3380.8,2.95784],[3380.5,0.7511],[3380.4,2.95819],[3379.6,3.07689707]],[[3381.3,0.60351537],[3381.8,2.95701],[3382.1,0.7857],[3382.2,6.17871],[3382.9,0.64681174]]]
["bitfinex","ETHUSD",1736294699062,[[3380.8,2.95784],[3380.5,0.7511],[3380.4,2.95819],[3379.6,3.07689707],[3377.4,1.41705983]],[[3381.2,0.11422483],[3381.3,0.60351537],[3381.8,2.95701],[3382.1,0.7857],[3382.2,6.17871]]]
["bitfinex","ETHUSD",1736294699260,[[3380.9,0.0075],[3380.6,3.50803],[3380.5,0.7511],[3380.2,6.18039],[3380.0,1.84429507]],[[3381.3,0.60351537],[3381.7,2.9571],[3382.1,3.74247],[3382.2,0.222],[3382.5,3.0]]]
["bitfinex","ETHUSD",1736294699467,[[3380.9,0.0075],[3380.6,3.50803],[3380.5,0.7511],[3380.2,6.18039],[3380.0,1.84429507]],[[3381.3,0.60351537],[3382.1,3.74247],[3382.2,0.222]]]
["bitfinex","ETHUSD",1736294699468,[[3380.9,0.0075],[3380.7,0.02957453],[3380.6,0.55],[3380.5,0.7511],[3380.4,3.0]],[[3381.2,0.11422483],[3381.3,0.60351537],[3382.0,3.0],[3382.1,3.74247],[3382.2,0.222]]]
["bitfinex","ETHUSD",1736294699788,[[3380.8,2.96531],[3380.7,0.02957453],[3380.6,0.55],[3380.5,0.7511],[3380.4,5.95817]],[[3381.3,0.60351537],[3381.9,2.95695],[3382.1,0.7857],[3382.2,0.222],[3382.4,2.95656]]]
["bitfinex","ETHUSD",1736294699969,[[3381.2,0.5575],[3380.9,0.38406252],[3380.7,2.95791],[3380.5,0.7511],[3380.4,3.0]],[[3382.1,0.7857],[3382.2,3.17873],[3382.6,3.42937345],[3382.7,2.95629],[3382.9,0.14681174]]]
["bitfinex","ETHUSD",1736294700159,[[3381.4,0.0075],[3381.3,2.95741],[3381.2,1.3466],[3380.9,0.35448845],[3380.8,2.95783]],[[3382.1,0.7857],[3382.2,0.222],[3382.3,5.95657],[3382.6,3.42937345],[3382.7,2.95629]]]
["bitfinex","ETHUSD",1736294700364,[[3381.4,0.03707006],[3381.3,2.95741],[3381.2,1.3391],[3380.9,0.35448845],[3380.8,2.95783]],[[3382.1,0.7857],[3382.3,5.95657],[3382.7,2.95629]]]
["bitfinex","ETHUSD",1736294700365,[[3381.4,0.03707006],[3381.3,2.95741],[3381.2,1.3391],[3380.9,0.35448845],[3380.8,2.95783]],[[3381.5,0.59907601],[3382.0,0.11422483],[3382.1,0.7857],[3382.3,5.95657],[3382.7,2.95629]]]
["bitfinex","ETHUSD",1736294700619,[[3381.4,2.96485],[3381.3,0.02957139],[3381.2,1.3391],[3380.9,3.31221845],[3378.0,1.86856281]],[[3381.5,0.59907601],[3382.0,0.11422483],[3382.1,0.7857],[3382.6,0.222],[3382.9,2.95605]]]
["bitfinex","ETHUSD",1736294700823,[[3381.4,2.96485],[3381.3,0.02957139],[3381.2,1.3391],[3380.9,3.31221845],[3378.0,0.46234331]],[[3381.5,0.59907601],[3382.1,0.7857],[3382.4,2.95648],[3382.8,2.95618],[3382.9,3.0]]]
["bitfinex","ETHUSD",1736294701120,[[3381.3,0.0075],[3381.0,0.55],[3380.9,3.31219845],[3380.7,0.7891],[3380.5,2.95813]],[[3381.5,0.59907601],[3381.9,2.95693],[3382.1,0.7857],[3382.4,2.95651],[3382.5,3.0]]]
["bitfinex","ETHUSD",1736294701323,[[3381.3,0.0075],[3381.0,0.55],[3380.9,3.31219845],[3380.7,0.7891],[3380.5,2.95813]],[[3381.5,0.59907601],[3381.9,2.95693],[3382.1,0.7857],[3382.3,2.95664],[3382.5,5.95644]]]
["bitfinex","ETHUSD",1736294701460,[[3381.3,0.0075],[3381.0,0.55],[3380.9,3.31219845],[3380.7,0.7891],[3380.5,2.95813]],[[3381.4,0.11422483],[3381.5,0.59907601],[3381.9,2.95693],[3382.1,0.7857],[3382.3,2.95664]]]
["bitfinex","ETHUSD",1736294702074,[[3380.9,3.31219845],[3380.7,0.7891],[3380.5,2.95813],[3379.7,2.54811317],[3266.7,0.06185341]],[[3381.4,0.11422483],[3381.5,0.59907601],[3381.9,2.95693],[3382.1,0.7857],[3382.3,2.95664]]]
["bitfinex","ETHUSD",1736294702281,[[3381.0,0.02957271],[3380.7,0.7891],[3380.1,1.84429507],[3380.0,2.45999336],[3379.7,2.54811317]],[[3381.4,0.11422483],[3381.5,0.59907601],[3382.1,0.7857],[3382.2,3.42937345],[3382.6,2.95636]]]
["bitfinex","ETHUSD",1736294702489,[[3380.1,1.84429507],[3380.0,2.45999336],[3379.7,2.54811317]],[[3381.4,0.11422483],[3381.5,0.59907601],[3382.1,0.7857],[3382.2,3.42937345],[3382.6,2.95636]]]
["bitfinex","ETHUSD",1736294702490,[[3380.4,0.8044],[3380.3,1.23039279],[3380.1,1.84429507],[3380.0,2.45999336],[3379.9,3.42937345]],[[3381.4,0.8235],[3381.5,0.59907601],[3381.8,0.222],[3382.1,3.0],[3382.2,3.42937345]]]
["bitfinex","ETHUSD",1736294702700,[[3380.5,2.95806],[3380.4,0.8044],[3380.1,4.18884279],[3380.0,1.84429507],[3379.9,3.42937345]],[[3381.3,0.11422483],[3381.4,0.8235],[3381.5,3.55637601],[3381.8,0.222],[3381.9,2.95695]]]
["bitfinex","ETHUSD",1736294703472,[[3380.6,0.02957657],[3380.5,2.95806],[3380.4,0.8044],[3380.1,4.18884279],[3380.0,1.84429507]],[[3381.3,0.11422483],[3381.4,0.8235],[3381.5,3.55637601],[3381.8,0.222],[3381.9,2.95695]]]
["bitfinex","ETHUSD",1736294703673,[[3380.6,0.0075],[3380.5,2.95806],[3380.4,0.8044],[3380.1,4.18884279],[3380.0,1.84429507]],[[3381.3,0.11422483],[3381.4,0.8235],[3381.5,3.55637601],[3381.8,0.222],[3381.9,2.95695]]]
["bitfinex","ETHUSD",1736294703887,[[3380.6,0.03707657],[3380.5,2.95806],[3380.4,0.8044],[3380.1,2.95845],[3379.8,0.80148366]],[[3381.3,0.11422483],[3381.4,0.8235],[3381.5,3.55637601],[3381.8,0.222],[3381.9,2.95695]]]
["bitfinex","ETHUSD",1736294704410,[[3380.9,2.95777],[3380.6,0.40953023],[3380.4,3.76259],[3380.3,3.42937345],[3380.2,2.95835]],[[3381.3,0.11422483],[3381.4,0.8235],[3381.5,0.59907601],[3381.9,3.0],[3382.2,6.38609345]]]
["bitfinex","ETHUSD",1736294704727,[[3380.9,2.95777],[3380.6,0.40953023],[3380.5,2.95808],[3380.4,0.8044],[3380.3,3.42937345]],[[3381.3,0.11422483],[3381.4,0.8235],[3381.5,0.59907601],[3381.9,2.95698],[3382.1,3.222]]]
["bitfinex","ETHUSD",1736294705095,[[3380.9,2.95777],[3380.6,0.40953023],[3380.5,2.95808],[3380.4,0.8044],[3380.3,3.42937345]],[[3381.3,0.11422483],[3381.4,0.8235],[3381.5,0.59907601],[3381.9,2.95698],[3382.1,3.0]]]
["bitfinex","ETHUSD",1736294705541,[[3381.2,0.5575],[3381.1,0.7565],[3381.0,0.02957423],[3380.8,0.55],[3380.7,6.38729345]],[[3381.3,0.11422483],[3382.1,0.8165],[3382.7,0.222],[3382.8,1.2337581],[3383.0,11.08353581]]]
["bitfinex","ETHUSD",1736294705836,[[3381.2,3.54458778],[3381.1,4.18587345],[3380.9,2.95774],[3380.8,0.222],[3380.7,2.95792]],[[3381.3,0.11422483],[3382.5,0.8165],[3382.7,2.95625],[3382.8,1.2337581],[3382.9,0.222]]]
["bitfinex","ETHUSD",1736294706134,[[3381.7,0.0075],[3381.6,2.9571],[3381.2,3.53708778],[3381.1,4.18587345],[3380.9,2.95774]],[[3382.5,0.8165],[3382.7,2.95625],[3382.8,1.2337581],[3382.9,0.222],[3383.0,5.72353581]]]
["bitfinex","ETHUSD",1736294706277,[[3381.7,0.03706712],[3381.2,0.55],[3381.1,4.18587345],[3380.9,2.95774],[3380.2,1.23039279]],[[3382.5,0.8165],[3382.7,2.95625],[3383.0,0.44467793],[3383.4,4.66313155],[3383.6,4.80491443]]]
["bitfinex","ETHUSD",1736294706638,[[3382.1,0.0075],[3381.8,0.7835],[3381.5,3.42937345],[3381.3,0.02956712],[3381.2,3.0]],[[3382.4,0.11422483],[3382.9,0.8251],[3383.0,3.40064793],[3383.2,0.222],[3383.4,4.1893681]]]
["bitfinex","ETHUSD",1736294706779,[[3382.1,0.0075],[3381.9,3.5069],[3381.8,0.7835],[3381.5,3.42937345],[3381.4,2.95732]],[[3382.4,0.11422483],[3382.8,2.95617],[3382.9,1.16515379],[3383.2,3.17782],[3383.4,4.66313155]]]
["bitfinex","ETHUSD",1736294707132,[[3382.0,0.0075],[3381.9,3.5069],[3381.8,0.7835],[3381.5,3.42937345],[3381.4,2.95732]],[[3382.3,0.11422483],[3382.8,2.95617],[3382.9,1.16515379],[3383.2,3.17782],[3383.4,4.66313155]]]
["bitfinex","ETHUSD",1736294707339,[[3382.0,0.03706383],[3381.9,0.55],[3381.8,0.7835],[3381.5,3.42937345],[3381.4,2.95732]],[[3382.3,0.69185476],[3382.9,1.16515379],[3383.1,3.0],[3383.2,0.222],[3383.4,4.66313155]]]
["bitfinex","ETHUSD",1736294707476,[[3382.0,0.03706383],[3381.9,0.55],[3381.8,0.7835],[3381.7,2.95703],[3381.5,3.42937345]],[[3382.3,0.57762993],[3382.9,1.16515379],[3383.2,0.222],[3383.4,4.66313155],[3383.5,5.36]]]
["bitfinex","ETHUSD",1736294707676,[[3382.0,2.99387383],[3381.9,0.55],[3381.8,0.7835],[3381.5,6.38657345],[3381.1,2.95757]],[[3382.3,0.57762993],[3382.9,0.8251],[3383.0,2.95599],[3383.2,0.222],[3383.4,7.61877155]]]
["bitfinex","ETHUSD",1736294707979,[[3382.3,0.0075],[3382.2,3.55],[3382.1,3.42937345],[3382.0,0.46230121],[3381.9,0.222]],[[3383.0,0.60142409],[3383.5,0.8251],[3383.9,2.95524],[3384.0,5.36],[3384.1,2.4172991]]]
["bitfinex","ETHUSD",1736294708273,[[3382.8,0.5575],[3382.6,0.7835],[3382.4,38.50641],[3382.3,0.02955837],[3382.2,3.0]],[[3383.0,0.60142409],[3383.5,0.8251],[3383.8,2.95534],[3384.1,1.2337581],[3384.2,3.17694]]]
["bitfinex","ETHUSD",1736294708478,[[3383.0,0.0075],[3382.9,2.95604],[3382.8,0.57955676],[3382.6,0.7835],[3382.4,37.95641]],[[3383.5,0.8251],[3383.9,3.0],[3384.0,2.95511],[3384.1,1.2337581],[3384.2,3.17694]]]
["bitfinex","ETHUSD",1736294708733,[[3383.0,0.03705596],[3382.8,0.55],[3382.6,0.7835],[3382.5,3.42937345],[3382.4,37.95641]],[[3383.5,0.8251],[3384.1,1.2337581]]]
["bitfinex","ETHUSD",1736294708734,[[3383.0,0.03705596],[3382.8,0.55],[3382.6,0.7835],[3382.5,3.42937345],[3382.4,35.0]],[[3383.5,0.8251],[3383.7,0.59662974],[3384.1,1.2337581],[3384.4,0.222],[3384.8,2.95445]]]
["bitfinex","ETHUSD",1736294708894,[[3383.0,0.0075],[3382.6,3.73978],[3382.4,35.0],[3382.3,2.95649],[3382.1,3.42937345]],[[3383.5,0.8251],[3383.7,3.55198974],[3384.1,2.95504],[3384.3,3.42937345],[3384.4,0.222]]]
["bitfinex","ETHUSD",1736294709077,[[3382.7,0.5575],[3382.6,3.73978],[3382.4,35.0],[3382.3,2.95649],[3382.1,3.42937345]],[[3383.5,1.26280897],[3383.6,2.95543],[3383.7,0.59662974],[3384.1,2.95504],[3384.3,3.42937345]]]
["bitfinex","ETHUSD",1736294709273,[[3382.7,3.51369],[3382.6,0.7835],[3382.4,35.0],[3382.3,2.95649],[3382.1,3.42937345]],[[3383.5,0.8251],[3383.7,3.59662974],[3383.8,2.95532],[3384.0,3.0],[3384.1,2.95504]]]
["bitfinex","ETHUSD",1736294709586,[[3382.8,0.0075],[3382.7,3.50613],[3382.6,0.7835],[3382.4,37.95643],[3382.1,3.42937345]],[[3383.5,0.8251],[3383.7,3.59662974],[3383.8,2.95526],[3384.2,2.95494],[3385.0,1.84948443]]]
["bitfinex","ETHUSD",1736294709969,[[3382.8,0.0075],[3382.7,3.50613],[3382.6,0.7835],[3382.4,37.95643],[3382.1,3.42937345]],[[3383.5,0.8251],[3383.7,3.59662974],[3383.8,2.95526],[3384.2,2.95494],[3384.9,1.38370429]]]
["bitfinex","ETHUSD",1736294710173,[[3382.8,0.03705599],[3382.7,0.55],[3382.6,0.7835],[3382.5,3.42937345],[3382.4,37.95643]],[[3383.7,0.59662974],[3383.9,0.7815],[3384.6,5.36],[3384.7,3.42937345],[3384.9,1.2337581]]]
["bitfinex","ETHUSD",1736294710372,[[3383.2,2.96327],[3382.8,2.98564599],[3382.6,0.7835],[3382.5,3.42937345],[3382.4,37.95643]],[[3383.9,0.7815],[3384.3,2.95485],[3384.6,5.36],[3384.7,6.38384345],[3384.9,1.2337581]]]
["bitfinex","ETHUSD",1736294710599,[[3383.4,3.51309],[3383.2,0.296327],[3382.9,6.38534345],[3382.6,3.0],[3382.4,2.95643]],[[3384.2,0.7815],[3384.5,2.95467],[3384.7,0.222],[3384.9,1.2337581],[3385.0,2.95426]]]
["bitfinex","ETHUSD",1736294710798,[[3383.4,0.0075],[3383.2,3.252077],[3383.1,0.8223],[3382.9,3.42937345],[3382.8,0.222]],[[3384.2,0.7815],[3384.7,0.222],[3384.9,1.2337581],[3385.0,2.95427],[3385.2,2.46597925]]]
["bitfinex","ETHUSD",1736294710994,[[3383.5,35.0],[3383.4,0.0075],[3383.2,3.252077],[3383.1,0.8223],[3382.9,3.42937345]],[[3384.2,0.7815],[3384.6,2.9546],[3384.7,0.222],[3384.9,1.2337581],[3385.0,2.95427]]]
["bitfinex","ETHUSD",1736294711209,[[3383.5,35.0],[3383.4,0.0075],[3383.3,2.95569],[3383.2,0.296327],[3383.1,0.8223]],[[3384.2,0.7815],[3384.3,2.95483],[3384.7,0.222],[3384.8,5.95439],[3384.9,1.2337581]]]
["bitfinex","ETHUSD",1736294711538,[[3383.5,35.0],[3383.4,0.0075],[3383.2,3.252067],[3383.1,0.8223],[3382.1,4.43713279]],[[3384.2,3.73641],[3384.7,3.17652],[3384.8,3.0],[3385.1,3.42937345],[3385.2,1.2337581]]]
["bitfinex","ETHUSD",1736294711834,[[3383.5,35.0],[3383.1,0.8223],[3383.0,2.95588],[3382.8,0.222],[3382.6,2.95629]],[[3383.8,0.59406233],[3384.1,2.955],[3384.2,0.7815],[3384.7,0.222],[3384.9,3.0]]]
["bitfinex","ETHUSD",1736294712013,[[3383.5,35.0],[3383.1,3.77814],[3382.8,0.222],[3382.5,3.42937345],[3379.7,1.44925324]],[[3383.8,0.59406233],[3384.1,2.955],[3384.2,0.7815],[3384.5,2.95468],[3384.7,3.65137345]]]
["bitfinex","ETHUSD",1736294712213,[[3383.5,35.0],[3383.1,3.77814],[3382.8,0.222],[3382.7,5.95617],[3382.5,3.42937345]],[[3383.8,0.59406233],[3384.1,2.955],[3384.2,0.7815],[3384.5,2.95468],[3384.7,3.65137345]]]
["bitfinex","ETHUSD",1736294712829,[[3383.4,0.0075],[3383.2,0.55],[3383.1,0.8223],[3382.8,0.222],[3382.6,3.0]],[[3383.8,0.59406233],[3384.2,0.7815],[3384.6,3.0],[3384.7,3.65337345],[3384.8,3.0]]]
["bitfinex","ETHUSD",1736294713138,[[3383.4,0.5575],[3383.3,35.0],[3383.2,0.55],[3383.1,0.8223],[3382.8,0.222]],[[3383.8,0.59406233],[3384.2,0.7815],[3384.6,3.0],[3384.7,3.65337345],[3385.1,2.95413]]]
["bitfinex","ETHUSD",1736294713436,[[3383.4,0.64543728],[3383.3,35.0],[3383.2,2.95569],[3383.1,0.8223],[3382.8,3.17805]],[[3383.8,0.59406233],[3384.2,0.7815],[3384.3,2.95485],[3384.6,3.0],[3384.7,3.65337345]]]
["bitfinex","ETHUSD",1736294713577,[[3383.4,0.55],[3383.3,2.95565],[3383.1,0.8223],[3382.8,0.222],[3382.2,1.48039279]],[[3383.8,0.59406233],[3384.2,0.7815],[3384.3,2.95485],[3384.6,3.0],[3384.7,3.65337345]]]
["bitfinex","ETHUSD",1736294713779,[[3383.4,0.55],[3383.1,0.8223],[3382.9,2.95599],[3382.8,0.222],[3382.2,1.48039279]],[[3383.8,0.59406233],[3384.2,0.7815],[3384.5,2.95467],[3384.6,3.0],[3384.7,3.65337345]]]
["bitfinex","ETHUSD",1736294714027,[[3383.6,0.0075],[3383.5,0.55],[3383.4,2.95558],[3383.1,0.8223],[3382.9,2.95599]],[[3383.7,0.11550316],[3383.8,0.59406233],[3384.2,0.7815],[3384.5,2.95467],[3384.6,3.0]]]
["bitfinex","ETHUSD",1736294714332,[[3383.6,0.0075],[3383.5,35.55],[3383.4,2.95558],[3383.1,0.8223],[3383.0,2.95591]],[[3383.8,0.59406233],[3384.2,0.7815],[3384.5,2.95467],[3384.6,3.0],[3385.5,5.07130559]]]
["bitfinex","ETHUSD",1736294714491,[[3383.6,0.0075],[3383.5,35.55],[3383.1,3.7781],[3382.9,3.42937345],[3382.2,4.43696279]],[[3383.8,0.59406233],[3384.2,0.7815],[3384.6,3.0],[3384.7,2.9545],[3385.0,2.95421]]]
["bitfinex","ETHUSD",1736294714691,[[3383.7,0.55],[3383.6,0.03705074],[3383.5,35.55],[3383.1,0.8223],[3382.9,3.42937345]],[[3383.8,0.59406233],[3384.2,0.7815],[3384.8,2.95439],[3385.4,1.2337581],[3385.5,4.9225]]]
["bitfinex","ETHUSD",1736294714897,[[3384.0,0.5575],[3383.9,0.8183],[3383.6,0.02955074],[3383.5,35.0],[3383.3,6.38501345]],[[3384.6,0.802],[3385.3,0.224],[3385.4,1.2337581],[3385.5,10.52415345],[3385.7,2.46971048]]]
["bitfinex","ETHUSD",1736294715091,[[3383.9,0.8183],[3383.6,0.02955074],[3383.5,35.0],[3383.3,6.38501345]],[[3384.6,0.802],[3385.3,0.224],[3385.4,1.2337581],[3385.5,10.52415345],[3385.7,2.46971048]]]
["bitfinex","ETHUSD",1736294715092,[[3383.9,0.8183],[3383.3,3.42937345],[3382.8,2.95606],[3382.4,0.25],[3382.3,0.25]],[[3385.0,0.802],[3385.3,0.224],[3385.4,1.2337581],[3385.5,3.42937345],[3385.7,2.46971048]]]
["bitfinex","ETHUSD",1736294715292,[[3383.6,3.7737],[3383.4,3.0],[3383.3,3.42937345],[3383.2,0.224],[3383.1,2.95583]],[[3384.7,2.95447],[3384.9,0.11550316],[3385.0,3.802],[3385.1,2.95416],[3385.3,0.224]]]
["bitfinex","ETHUSD",1736294715509,[[3383.9,0.0075],[3383.8,2.95525],[3383.7,35.57954757],[3383.6,0.8183],[3383.4,3.0]],[[3384.6,0.30699732],[3384.9,2.95431],[3385.0,0.802],[3385.2,3.0],[3385.3,3.17794]]]
["bitfinex","ETHUSD",1736294715682,[[3383.9,0.03704747],[3383.8,2.95525],[3383.7,35.55],[3383.6,0.8183],[3383.4,5.95556]],[[3384.6,0.30699732],[3384.9,2.95431],[3385.0,0.802],[3385.2,3.0],[3385.3,3.17794]]]
["bitfinex","ETHUSD",1736294716046,[[3384.6,0.5575],[3384.4,0.8183],[3384.0,0.55],[3383.9,0.02954747],[3383.8,2.95525]],[[3385.4,2.0357581],[3385.7,2.46971048],[3385.9,6.51184751],[3386.2,6.65216887],[3386.5,7.26842368]]]
["bitfinex","ETHUSD",1736294716249,[[3384.8,0.0075],[3384.7,0.02954004],[3384.6,3.50452],[3384.4,0.8183],[3384.2,2.95489]],[[3385.4,0.802],[3385.7,0.00373123],[3385.8,2.95358],[3386.0,1.4577581],[3386.2,4.80268443]]]
["bitfinex","ETHUSD",1736294716398,[[3384.8,35.0075],[3384.7,0.02954004],[3384.6,3.50452],[3384.4,0.8183],[3384.2,2.95489]],[[3385.3,0.11550316],[3385.4,0.802],[3385.7,0.00373123],[3385.8,2.95358],[3386.0,1.4577581]]]
["bitfinex","ETHUSD",1736294716734,[[3384.4,0.8183],[3384.1,2.95493],[3383.7,3.42937345],[3383.6,2.95534],[3383.3,3.0]],[[3385.4,0.802],[3385.7,0.00373123],[3385.8,2.95358],[3386.0,1.4577581]]]
["bitfinex","ETHUSD",1736294716735,[[3384.4,0.8183],[3384.1,2.95493],[3383.7,3.42937345],[3383.6,2.95534],[3383.3,3.0]],[[3385.4,0.802],[3385.7,0.00373123],[3385.8,2.95358],[3385.9,6.42937345],[3386.0,4.4111681]]]
["bitfinex","ETHUSD",1736294716896,[[3383.9,0.8183],[3383.3,6.60900345],[3382.7,1.23039279],[3382.5,5.30063507],[3382.4,2.45999336]],[[3384.7,2.95449],[3385.5,3.42937345],[3385.6,2.95376],[3385.7,0.00373123],[3386.0,4.6611681]]]
["bitfinex","ETHUSD",1736294717102,[[3383.5,2.95544],[3383.4,0.8183],[3383.3,3.65337345],[3383.1,2.95581],[3382.7,1.23039279]],[[3384.6,1.21295216],[3384.7,2.95449],[3384.9,0.58819354],[3385.2,5.95411],[3385.5,3.42937345]]]
["bitfinex","ETHUSD",1736294717404,[[3383.4,0.8183],[3383.3,2.95567],[3383.0,0.224],[3382.9,3.42937345],[3382.8,2.95606]],[[3384.4,2.95477],[3384.6,1.21295216],[3384.8,3.0],[3384.9,3.54254354],[3385.1,3.65337345]]]
["bitfinex","ETHUSD",1736294717604,[[3383.5,0.55],[3383.4,2.04869279],[3383.3,2.95567],[3383.2,1.84429507],[3383.1,2.45999336]],[[3384.4,2.95477],[3384.6,1.21295216],[3384.8,3.0],[3384.9,3.54254354],[3385.1,3.65337345]]]
["bitfinex","ETHUSD",1736294717810,[[3383.4,2.04869279],[3383.2,1.84429507],[3383.1,5.41584336],[3382.8,0.224],[3382.2,2.95665]],[[3384.6,1.097449],[3384.8,2.95446],[3384.9,0.58819354],[3385.1,3.65337345],[3385.2,3.0]]]
["bitfinex","ETHUSD",1736294718111,[[3383.4,1.23039279],[3383.2,1.84429507],[3383.1,2.45999336],[3383.0,0.7762],[3382.9,3.07689707]],[[3384.5,0.8081],[3384.6,3.295449],[3384.7,3.42937345],[3384.8,5.95446],[3384.9,0.58819354]]]
["bitfinex","ETHUSD",1736294718312,[[3383.4,1.23039279],[3383.2,1.84429507],[3383.1,2.45999336],[3382.9,3.07689707],[3382.7,2.9562]],[[3383.9,2.95517],[3384.2,3.763],[3384.3,3.42937345],[3384.4,0.86879541],[3384.6,3.295449]]]
["bitfinex","ETHUSD",1736294718512,[[3383.4,1.23039279],[3383.2,1.84429507],[3383.1,2.45999336],[3382.9,3.07689707],[3382.7,2.9562]],[[3384.1,3.0],[3384.2,3.987],[3384.3,3.42937345],[3384.4,0.75329225],[3384.6,3.295449]]]
["bitfinex","ETHUSD",1736294718718,[[3382.7,2.9562],[3382.6,0.7762],[3382.1,39.65976624],[3382.0,1.84429507],[3381.8,2.45999336]],[[3384.0,0.11550316],[3384.1,3.0],[3384.2,3.987],[3384.3,3.42937345],[3384.4,0.75329225]]]
["bitfinex","ETHUSD",1736294718877,[[3382.6,0.7762],[3382.5,2.95637],[3382.1,39.65976624],[3382.0,1.84429507],[3381.8,2.45999336]],[[3383.7,2.95536],[3384.0,0.11550316],[3384.1,5.95504],[3384.2,1.0321],[3384.3,3.42937345]]]
["bitfinex","ETHUSD",1736294719074,[[3382.6,3.73249],[3382.3,3.0],[3382.1,42.65976624],[3382.0,1.84429507],[3381.8,2.45999336]],[[3383.7,2.95536],[3384.1,5.95504],[3384.2,1.0321],[3384.3,3.42937345],[3638.0,0.01127357]]]
["bitfinex","ETHUSD",1736294719290,[[3382.6,3.73249],[3382.1,42.65976624],[3382.0,1.84429507],[3381.8,2.45999336],[3376.4,11.29793651]],[[3383.6,0.295536],[3383.7,2.95536],[3384.1,5.95504],[3384.2,1.0321],[3384.3,3.42937345]]]
["bitfinex","ETHUSD",1736294719486,[[3382.7,0.5575],[3382.6,3.73249],[3382.1,39.65976624],[3382.0,1.84429507],[3381.8,2.45999336]],[[3383.6,0.295536],[3383.7,2.95536],[3384.1,5.95504],[3384.2,1.0321],[3384.3,3.42937345]]]
["bitfinex","ETHUSD",1736294719735,[[3382.7,0.55],[3382.6,0.7762],[3382.5,3.42937345],[3382.2,0.224],[3382.1,36.23039279]],[[3383.6,0.87840705],[3384.2,1.0321],[3384.3,3.0],[3384.4,3.70806225],[3384.6,0.295449]]]
["bitfinex","ETHUSD",1736294720029,[[3382.8,0.55],[3382.7,2.95619],[3382.6,0.7762],[3382.5,3.42937345],[3382.3,2.95656]],[[3383.6,0.58287105],[3383.9,2.95517],[3384.2,1.0321],[3384.3,3.0],[3384.4,3.70806225]]]
["bitfinex","ETHUSD",1736294720429,[[3382.9,0.0075],[3382.6,0.7762],[3382.5,3.42937345],[3382.4,2.9564],[3382.1,38.0]],[[3383.5,0.11550316],[3383.6,0.58287105],[3383.7,2.95543],[3384.1,2.95504],[3384.2,4.0321]]]
["bitfinex","ETHUSD",1736294720630,[[3382.9,0.0075],[3382.6,0.7762],[3382.5,3.42937345],[3382.1,38.0],[3379.1,8.52736623]],[[3383.5,0.11550316],[3383.6,0.58287105],[3384.2,4.0321],[3385.0,2.95422],[3385.1,0.14968508]]]
["bitfinex","ETHUSD",1736294720830,[[3382.9,0.0075],[3382.8,0.55],[3382.6,0.7762],[3382.5,3.42937345],[3382.3,2.95652]],[[3383.5,0.11550316],[3383.6,0.58287105],[3383.9,2.95519],[3384.2,4.0321],[3384.4,3.70807225]]]
["bitfinex","ETHUSD",1736294720993,[[3382.7,0.5575],[3382.6,0.7762],[3382.5,3.42937345],[3382.3,2.95652],[3264.4,0.09443661]],[[3383.5,0.11550316],[3383.6,0.58287105],[3383.9,2.95519],[3384.2,4.0321],[3384.4,0.75329225]]]
["bitfinex","ETHUSD",1736294721337,[[3382.9,0.5575],[3382.8,2.95608],[3382.6,0.7762],[3382.5,3.42937345],[3382.3,2.95652]],[[3383.6,0.58287105],[3384.2,1.0321],[3384.3,2.95486],[3384.4,0.75329225],[3384.5,3.0]]]
["bitfinex","ETHUSD",1736294721630,[[3382.9,0.5575],[3382.8,2.95608],[3382.6,0.7762],[3382.5,3.42937345],[3382.3,2.95652]],[[3383.6,0.58287105],[3383.7,2.95535],[3384.2,3.98705],[3384.3,2.95486],[3384.4,0.75329225]]]
["bitfinex","ETHUSD",1736294721777,[[3382.9,0.5575],[3382.8,2.95608],[3382.6,0.7762],[3382.5,3.42937345],[3382.3,2.95652]],[[3383.6,0.93669316],[3383.7,2.95535],[3384.2,3.98705],[3384.3,2.95486],[3384.4,0.75329225]]]
["bitfinex","ETHUSD",1736294721979,[[3382.9,0.5575],[3382.8,2.95608],[3382.6,0.7762],[3382.5,3.42937345],[3382.3,2.95652]],[[3383.5,0.11550316],[3383.6,0.93669316],[3383.7,2.95535],[3384.2,3.98705],[3384.3,2.95486]]]
["bitfinex","ETHUSD",1736294722234,[[3382.7,0.5575],[3382.6,0.7762],[3382.1,41.42937345],[3382.0,2.95675],[3381.3,9.46371052]],[[3383.5,0.11550316],[3383.6,0.93669316],[3384.0,2.95512],[3384.2,1.0321],[3384.3,2.95486]]]
["bitfinex","ETHUSD",1736294722386,[[3382.7,0.5575],[3382.6,0.7762],[3382.5,2.95634],[3382.1,44.38607345],[3381.3,9.46371052]],[[3383.5,3.87684316],[3383.6,0.58287105],[3383.9,3.0],[3384.0,2.95512],[3384.2,0.224]]]
["bitfinex","ETHUSD",1736294722586,[[3382.7,0.5575],[3382.6,0.7762],[3382.5,2.95634],[3382.1,44.38607345],[3381.3,9.46371052]],[[3383.5,3.76134],[3383.6,0.58287105],[3383.9,3.0],[3384.0,2.95512],[3384.2,0.224]]]
["bitfinex","ETHUSD",1736294722834,[[3382.6,0.7762],[3382.5,2.95634],[3382.1,44.38607345],[3381.3,9.46371052],[3381.1,8.84]],[[3383.4,0.11550316],[3383.5,4.19576111],[3383.6,0.58287105],[3383.9,3.0],[3384.0,2.95512]]]
["bitfinex","ETHUSD",1736294723014,[[3382.6,0.7762],[3382.1,44.38607345],[3381.3,6.50627052],[3381.1,8.84],[3379.1,8.52736623]],[[3383.4,0.11550316],[3383.6,0.58287105],[3383.8,0.8058],[3383.9,3.0],[3384.3,3.42937345]]]
["bitfinex","ETHUSD",1736294723216,[[3382.1,44.38607345],[3381.3,6.50627052],[3381.1,8.84],[3379.1,8.52736623]],[[3383.4,0.11550316],[3383.6,0.58287105],[3383.8,0.8058],[3383.9,3.0],[3384.3,3.42937345]]]
["bitfinex","ETHUSD",1736294723217,[[3383.0,0.5575],[3382.9,3.42937345],[3382.7,0.02955579],[3382.3,2.95648],[3382.2,3.224]],[[3383.4,0.11550316],[3383.6,0.58287105],[3384.1,0.7562],[3384.4,3.70802225],[3384.6,0.519449]]]
["bitfinex","ETHUSD",1736294723423,[[3383.4,3.51307],[3383.3,0.7682],[3383.1,0.02955306],[3383.0,3.50589],[3382.9,3.42937345]],[[3384.1,0.7562],[3384.4,2.95473],[3385.0,1.2337581]]]
["bitfinex","ETHUSD",1736294723424,[[3383.4,3.51307],[3383.3,0.7682],[3383.1,0.02955306],[3383.0,3.50589],[3382.9,3.42937345]],[[3384.1,0.7562],[3384.4,2.95473],[3385.0,1.2337581],[3385.1,3.42937345],[3385.2,7.20948443]]]
["bitfinex","ETHUSD",1736294723576,[[3383.6,0.0075],[3383.5,0.02954993],[3383.3,0.7682],[3383.1,2.95583],[3382.9,3.42937345]],[[3385.0,1.2337581],[3385.1,3.42937345],[3385.2,7.20948443]]]
["bitfinex","ETHUSD",1736294723577,[[3383.6,0.0075],[3383.5,0.02954993],[3383.3,0.7682],[3383.1,2.95583],[3382.9,3.42937345]],[[3384.5,3.71085],[3384.9,2.9543],[3385.0,1.2337581],[3385.1,6.38355345],[3385.2,7.20948443]]]
["bitfinex","ETHUSD",1736294723782,[[3383.7,35.0],[3383.5,0.02954993],[3383.3,0.7682],[3382.9,3.42937345],[3382.7,5.95614]],[[3384.0,0.11550316],[3384.5,0.7562],[3385.0,1.2337581],[3385.1,3.42937345],[3385.2,7.20948443]]]
["bitfinex","ETHUSD",1736294723983,[[3383.8,0.02954954],[3383.7,35.0],[3383.3,0.7682],[3383.2,2.95574],[3382.9,3.42937345]],[[3384.5,0.7562],[3384.7,2.9545],[3385.0,1.4577581],[3385.1,6.38349345],[3385.2,7.20948443]]]
["bitfinex","ETHUSD",1736294724215,[[3383.8,0.03704954],[3383.7,35.0],[3383.3,0.7682],[3383.2,2.95574],[3382.9,3.42937345]],[[3383.9,0.57754364],[3384.4,0.37107],[3384.5,0.7562],[3384.9,3.0],[3385.0,1.4577581]]]
["bitfinex","ETHUSD",1736294724435,[[3383.8,0.0075],[3383.7,35.0],[3383.3,3.72387],[3382.9,6.38534345],[3382.7,3.0]],[[3383.9,0.57754364],[3384.4,3.07024316],[3384.5,0.7562],[3385.0,3.224],[3385.2,5.36]]]
["bitfinex","ETHUSD",1736294724746,[[3383.3,0.7682],[3383.1,2.95583],[3383.0,3.0],[3382.9,3.42937345],[3382.6,2.95623]],[[3383.9,0.57754364],[3384.5,0.7562],[3385.0,3.224],[3385.2,5.36],[3385.6,3.20373]]]
["bitfinex","ETHUSD",1736294724882,[[3383.3,0.7682],[3383.1,2.95583],[3383.0,3.0],[3382.9,3.42937345],[3382.6,2.95623]],[[3383.9,0.57754364],[3384.1,2.95499],[3384.5,3.7109],[3385.0,3.224],[3385.2,5.36]]]
["bitfinex","ETHUSD",1736294725232,[[3383.6,0.5575],[3383.5,2.9555],[3383.4,35.0295524],[3383.3,0.7682],[3383.0,5.95591]],[[3383.8,0.11550316],[3383.9,0.57754364],[3384.5,3.7562],[3384.6,2.95463],[3384.8,3.0]]]
["bitfinex","ETHUSD",1736294725445,[[3383.7,0.03705011],[3383.6,0.55],[3383.5,2.9555],[3383.4,35.0],[3383.3,0.7682]],[[3383.8,0.11550316],[3383.9,0.57754364],[3384.5,3.7562],[3385.6,0.25],[3385.8,3.20355]]]
["bitfinex","ETHUSD",1736294725650,[[3383.8,0.0075],[3383.7,0.02955011],[3383.6,0.55],[3383.5,2.9555],[3383.4,35.0]],[[3384.5,6.71088],[3385.6,0.25],[3385.8,3.20355],[3387.2,6.57239171],[3641.9,0.92089428]]]
["bitfinex","ETHUSD",1736294725782,[[3383.8,0.0075],[3383.5,0.55],[3383.4,35.0],[3380.0,6.09568349],[3379.6,1.40564054]],[[3384.4,2.95477],[3384.5,4.427288],[3385.8,2.95355],[3385.9,2.09948443],[3386.0,2.71597925]]]
["bitfinex","ETHUSD",1736294725981,[[3383.7,0.0075],[3383.6,0.02954907],[3383.4,0.55],[3383.3,4.19757345],[3382.5,0.25]],[[3384.1,0.59168201],[3384.4,0.11550316],[3385.2,2.95412],[3385.5,3.42937345],[3385.7,6.59748933]]]
["bitfinex","ETHUSD",1736294726203,[[3384.0,1.3257],[3383.6,0.02954907],[3383.5,2.95546],[3383.3,3.42937345],[3383.2,0.224]],[[3384.4,0.11550316],[3384.9,0.7562],[3385.0,2.95423],[3385.3,0.224],[3385.4,2.95386]]]
["bitfinex","ETHUSD",1736294726381,[[3384.2,3.51239],[3384.1,35.0295458],[3384.0,1.3182],[3383.8,2.95525],[3383.7,3.42937345]],[[3385.2,2.95406],[3385.3,0.224],[3385.6,2.95369],[3385.7,0.00373123],[3385.9,4.66313155]]]
["bitfinex","ETHUSD",1736294726580,[[3384.2,3.5124],[3384.1,35.0],[3384.0,0.7682],[3383.9,2.95511],[3383.7,3.42937345]],[[3384.3,0.11616816],[3385.2,0.7562],[3385.4,2.95389],[3385.7,0.22773123],[3385.9,4.66313155]]]
["bitfinex","ETHUSD",1736294726817,[[3384.4,0.5575],[3384.3,2.9548],[3384.1,35.0],[3384.0,0.7682],[3383.9,2.95511]],[[3385.2,0.7562],[3385.4,2.95389],[3385.7,0.22773123],[3385.8,2.95357],[3385.9,4.66313155]]]
["bitfinex","ETHUSD",1736294726981,[[3384.4,3.51222],[3384.1,35.0],[3384.0,0.7682],[3383.9,2.95511],[3382.2,2.45999336]],[[3384.5,0.60327666],[3385.2,0.7562],[3385.4,2.95389],[3385.7,0.22773123],[3385.8,2.95357]]]
["bitfinex","ETHUSD",1736294727208,[[3384.4,3.51222],[3384.1,35.0],[3384.0,0.7682],[3383.9,2.95511],[3382.2,2.45999336]],[[3385.2,0.7562],[3385.4,2.95389],[3385.7,0.22773123],[3385.8,2.95357],[3399.2,0.3077521]]]
["bitfinex","ETHUSD",1736294727527,[[3384.4,3.51222],[3384.1,35.0],[3384.0,0.7682],[3383.9,2.95511],[3383.2,1.45439279]],[[3385.2,0.7562],[3385.4,2.95389],[3385.7,0.22773123],[3385.8,2.95357],[3385.9,3.42937345]]]
["bitfinex","ETHUSD",1736294727882,[[3384.7,3.51197],[3384.1,38.42937345],[3384.0,2.95504],[3383.9,3.0],[3383.2,2.03335618]],[[3384.8,0.58677203],[3385.6,0.7545],[3385.7,0.00373123],[3385.8,2.95352],[3386.1,2.9533]]]
["bitfinex","ETHUSD",1736294728135,[[3384.7,4.664767],[3384.1,38.42937345],[3384.0,2.95504],[3383.9,3.0],[3383.2,2.03335618]],[[3384.8,0.58677203],[3385.6,0.7545],[3385.7,0.00373123],[3385.8,2.95352],[3386.0,0.224]]]
["bitfinex","ETHUSD",1736294728336,[[3384.7,4.664767],[3384.1,38.65337345],[3384.0,2.95504],[3383.9,3.0],[3383.2,1.80935618]],[[3384.8,0.58677203],[3385.6,0.7545],[3385.7,0.00373123],[3386.0,0.224],[3386.3,3.42937345]]]
["bitfinex","ETHUSD",1736294728578,[[3384.8,0.5575],[3384.7,4.664707],[3384.5,3.42937345],[3384.2,3.02954057],[3384.1,35.224]],[[3385.7,0.00373123]]]
["bitfinex","ETHUSD",1736294728579,[[3384.8,0.5575],[3384.7,4.664707],[3384.5,3.42937345],[3384.2,3.02954057],[3384.1,35.224]],[[3385.7,0.00373123],[3386.1,3.7078],[3386.7,3.42937345],[3386.8,1.2337581],[3386.9,2.95257]]]
["bitfinex","ETHUSD",1736294728689,[[3384.8,0.5575],[3384.7,4.107207],[3384.5,3.42937345],[3384.2,3.0],[3384.1,0.224]],[[3385.7,0.00373123],[3386.1,3.7078],[3386.6,0.224],[3386.7,3.42937345],[3386.8,1.2337581]]]
["bitfinex","ETHUSD",1736294728887,[[3385.1,2.95404],[3384.8,0.5575],[3384.7,4.107207],[3384.5,3.42937345],[3384.4,2.95469]],[[3385.6,0.11616816],[3385.7,0.00373123],[3386.1,3.7078],[3386.6,3.17684],[3386.7,3.42937345]]]
["bitfinex","ETHUSD",1736294729086,[[3385.3,0.5575],[3385.2,37.98355423],[3384.9,3.42937345],[3384.7,4.107207],[3384.4,2.95469]],[[3385.7,0.00373123],[3386.1,0.7545],[3386.3,2.9531],[3386.6,3.17684],[3386.8,1.2337581]]]
["bitfinex","ETHUSD",1736294729303,[[3385.3,0.5575],[3385.2,37.95402],[3384.9,3.42937345],[3384.7,4.107207],[3384.4,2.95469]],[[3385.7,0.00373123],[3386.1,0.7545],[3386.2,3.0],[3386.3,2.9531],[3386.6,3.17684]]]
["bitfinex","ETHUSD",1736294729500,[[3385.3,0.5575],[3385.2,2.95402],[3384.9,3.42937345],[3384.7,4.107207],[3384.4,2.95469]],[[3385.7,0.00373123],[3386.1,0.7545],[3386.3,2.9531],[3386.6,3.17684],[3386.7,0.14911581]]]
["bitfinex","ETHUSD",1736294729699,[[3385.5,0.0075],[3385.4,0.02953413],[3385.3,3.50393],[3384.9,3.42937345],[3384.7,4.152797]],[[3385.6,0.11616816],[3385.7,0.00373123],[3386.1,0.7545],[3386.3,2.9531],[3386.6,0.224]]]
["bitfinex","ETHUSD",1736294730024,[[3385.5,35.0075],[3385.4,0.02953413],[3385.3,0.55],[3385.1,2.9541],[3384.9,3.42937345]],[[3385.7,0.00373123],[3386.1,0.7545],[3386.2,2.95318],[3386.6,2.95282],[3386.8,4.4104281]]]
["bitfinex","ETHUSD",1736294730201,[[3385.5,35.0075],[3385.3,0.55],[3385.1,2.9541],[3384.9,3.42937345],[3384.7,7.107267]],[[3385.7,0.00373123],[3386.1,0.7545],[3386.2,2.95318],[3386.5,3.0],[3386.6,2.95282]]]
["bitfinex","ETHUSD",1736294730401,[[3385.5,35.0075],[3385.3,0.55],[3385.1,2.9541],[3384.9,3.42937345],[3384.7,7.107267]],[[3385.7,0.00373123],[3386.1,0.7545],[3386.2,2.95318],[3386.6,2.95282],[3386.8,3.17667]]]
["bitfinex","ETHUSD",1736294730814,[[3385.5,35.0],[3384.7,4.152797],[3384.5,3.42937345],[3384.4,2.95465],[3384.0,4.18543279]],[[3385.7,0.00373123],[3386.1,0.7545],[3386.5,3.0],[3386.7,3.42937345],[3386.8,3.17667]]]
["bitfinex","ETHUSD",1736294731002,[[3384.8,0.5575],[3384.7,3.8016],[3384.5,3.42937345],[3384.4,2.95465],[3384.0,4.18543279]],[[3385.7,0.00373123],[3385.8,2.95354],[3386.1,0.7545],[3386.2,2.95318],[3386.5,3.0]]]
["bitfinex","ETHUSD",1736294731200,[[3385.0,0.5575],[3384.9,2.98381624],[3384.8,1.33634735],[3384.7,3.8016],[3384.5,3.42937345]],[[3385.7,0.00373123],[3386.0,2.95336],[3386.1,0.7545],[3386.4,2.95302],[3386.5,3.0]]]
["bitfinex","ETHUSD",1736294731394,[[3385.2,0.0075],[3385.1,35.02953624],[3385.0,0.55],[3384.9,2.95428],[3384.8,0.77884735]],[[3385.7,0.00373123],[3386.1,1.34714953],[3386.4,2.95302],[3386.5,3.0]]]
["bitfinex","ETHUSD",1736294731395,[[3385.2,0.0075],[3385.1,35.02953624],[3385.0,0.55],[3384.9,2.95428],[3384.8,0.77884735]],[[3385.7,0.00373123],[3386.1,1.34714953],[3386.3,3.0],[3386.4,3.17702],[3386.5,3.0]]]
["bitfinex","ETHUSD",1736294731597,[[3385.2,0.0075],[3384.7,6.75606],[3384.1,3.17891],[3384.0,1.23039279],[3383.7,5.41524336]],[[3385.6,0.11778566],[3385.7,2.95734123],[3386.1,4.30039953],[3386.3,2.95311],[3386.4,0.224]]]
["bitfinex","ETHUSD",1736294731796,[[3385.2,0.0075],[3384.7,6.75606],[3384.4,0.224],[3384.2,3.54548895],[3383.9,1.23039279]],[[3385.7,2.95734123],[3386.1,4.30039953],[3386.4,0.224],[3387.0,2.95249],[3387.7,14.03]]]
["bitfinex","ETHUSD",1736294731983,[[3384.8,0.5575],[3384.7,6.75606],[3384.4,0.224],[3384.3,2.95478],[3384.2,3.54548895]],[[3385.5,0.11778566],[3385.7,2.95734123],[3386.1,4.30039953],[3386.4,0.224],[3387.0,2.95249]]]
["bitfinex","ETHUSD",1736294732189,[[3384.3,0.8016],[3384.2,0.59063895],[3384.1,3.42937345],[3383.8,1.84429507],[3383.6,2.45999336]],[[3385.4,0.7545],[3385.5,0.30751269],[3385.6,0.17221309],[3385.7,0.00373123],[3386.1,0.59264953]]]
["bitfinex","ETHUSD",1736294732403,[[3384.5,2.95463],[3384.4,0.02954046],[3384.3,0.8016],[3384.2,0.59063895],[3384.1,6.38436345]],[[3385.4,0.7545],[3385.6,2.9537],[3385.7,0.00373123],[3386.0,2.95341],[3386.1,0.59264953]]]
["bitfinex","ETHUSD",1736294732605,[[3384.6,0.57954035],[3384.3,0.8016],[3384.2,3.59063895],[3384.1,3.42937345],[3383.5,6.03237707]],[[3385.3,0.17221309],[3385.4,0.7545],[3385.7,0.00373123],[3386.1,0.59264953],[3386.4,0.224]]]
["bitfinex","ETHUSD",1736294732829,[[3384.6,0.55],[3384.4,3.0],[3384.3,3.75641],[3384.2,0.59063895],[3384.1,3.42937345]],[[3385.4,3.70839],[3385.7,0.00373123],[3385.8,2.95356],[3386.1,0.59264953],[3386.2,2.95318]]]
["bitfinex","ETHUSD",1736294733102,[[3384.7,0.0075],[3384.6,0.02954045],[3384.5,3.5046],[3384.3,0.8016],[3384.2,3.59063895]],[[3385.3,0.17221309],[3385.4,0.7545],[3385.7,2.95740123],[3386.1,3.54595953],[3386.7,0.14979314]]]
["bitfinex","ETHUSD",1736294733303,[[3384.9,0.0075],[3384.8,0.55],[3384.7,3.30860405],[3384.3,0.8016],[3384.2,6.54547895]],[[3385.3,0.17221309],[3385.7,2.95740123],[3385.8,0.7545],[3386.1,3.54595953],[3386.7,0.14979314]]]
["bitfinex","ETHUSD",1736294733606,[[3384.9,0.0075],[3384.8,0.55],[3384.7,0.35416405],[3384.6,2.95452],[3384.3,0.8016]],[[3385.2,0.17221309],[3385.7,0.00373123],[3385.8,0.7545],[3386.0,3.0],[3386.1,3.54595953]]]
["bitfinex","ETHUSD",1736294733799,[[3384.9,0.0075],[3384.7,0.55],[3384.6,2.95452],[3384.3,0.8016],[3383.8,0.224]],[[3385.2,0.17221309],[3385.7,0.00373123],[3385.8,3.70804],[3386.1,3.54595953],[3386.3,3.42937345]]]
["bitfinex","ETHUSD",1736294734028,[[3384.8,0.5575],[3384.7,2.95447],[3384.3,0.8016],[3383.8,0.224],[3381.2,1.48713625]],[[3385.7,0.00373123],[3385.8,3.70804],[3386.1,3.54595953],[3386.3,6.42937345],[3658.4,0.005]]]
["bitfinex","ETHUSD",1736294734210,[[3384.8,0.5575],[3384.7,2.95447],[3384.3,3.75635],[3383.8,0.224],[3383.3,0.25]],[[3385.1,0.17221309],[3385.7,0.00373123],[3385.8,3.70804],[3386.1,3.54595953],[3386.3,6.42937345]]]
["bitfinex","ETHUSD",1736294734417,[[3384.9,0.55],[3384.8,2.95437],[3384.3,3.75635],[3384.2,3.59063895],[3383.8,0.224]],[[3385.7,0.00373123],[3385.8,3.70804],[3386.1,3.54595953],[3386.3,6.42937345],[3388.3,1.44312071]]]
["bitfinex","ETHUSD",1736294734639,[[3384.9,0.0075],[3384.8,0.55],[3384.7,2.95446],[3384.3,3.75635],[3384.2,3.59063895]],[[3385.6,0.17221309],[3385.7,3.32850835],[3385.8,0.7545],[3386.1,3.54595953],[3386.3,6.42937345]]]
["bitfinex","ETHUSD",1736294734809,[[3384.9,35.0075],[3384.8,0.55],[3384.7,2.95446],[3384.3,3.75635],[3384.2,3.59063895]],[[3385.6,0.17221309],[3385.7,3.32850835],[3385.8,0.7545],[3386.1,3.54595953],[3386.3,6.42937345]]]
["bitfinex","ETHUSD",1736294735003,[[3384.9,35.0075],[3384.8,0.55],[3384.5,2.95462],[3384.3,3.75635],[3384.2,3.59063895]],[[3385.6,2.9537],[3385.7,0.37490835],[3385.8,0.7545],[3386.0,3.0],[3386.1,3.54595953]]]
["bitfinex","ETHUSD",1736294735208,[[3384.3,3.75635],[3384.2,3.59063895]],[[3385.7,0.37490835],[3385.8,0.7545],[3386.0,3.0],[3386.1,3.54595953]]]
["bitfinex","ETHUSD",1736294735209,[[3384.3,0.8016],[3384.2,3.0],[3383.1,3.45579],[3383.0,2.45999336],[3381.3,3.42937345]],[[3385.7,0.37490835],[3385.8,0.7545],[3385.9,3.0],[3386.0,3.0],[3386.1,3.54595953]]]
["bitfinex","ETHUSD",1736294735535,[[3384.3,0.02954143],[3383.9,2.95511],[3383.8,0.8016],[3383.7,3.42937345],[3383.6,0.224]],[[3385.0,0.7545],[3385.1,2.95419],[3385.4,2.95386],[3385.6,2.95368],[3385.7,0.37490835]]]
["bitfinex","ETHUSD",1736294735720,[[3384.0,35.02954459],[3383.9,2.95511],[3383.8,0.8016],[3383.7,3.42937345],[3383.6,0.224]],[[3385.0,1.125369],[3385.1,2.95419],[3385.4,3.5400467],[3385.5,0.224],[3385.6,3.12589309]]]
["bitfinex","ETHUSD",1736294735920,[[3384.1,0.5575],[3384.0,35.0],[3383.9,2.95511],[3383.8,0.8016],[3383.7,3.42937345]],[[3385.0,1.125369],[3385.1,2.95419],[3385.4,3.5400467],[3385.5,0.224],[3385.6,2.95368]]]
["bitfinex","ETHUSD",1736294736121,[[3384.3,0.0075],[3384.2,0.0295446],[3384.1,0.55],[3384.0,35.0],[3383.9,2.95511]],[[3384.9,0.17221309],[3385.0,4.079599],[3385.4,3.5400467],[3385.5,0.224],[3385.6,2.95368]]]
["bitfinex","ETHUSD",1736294736320,[[3384.3,0.0075],[3384.2,0.0295446],[3384.1,0.55],[3384.0,35.0],[3383.9,2.95511]],[[3384.9,0.17221309],[3385.0,1.125369],[3385.3,3.0],[3385.4,3.5400467],[3385.5,0.224]]]
["bitfinex","ETHUSD",1736294736529,[[3384.3,0.0075],[3384.2,0.0295446],[3384.1,0.55],[3384.0,35.0],[3383.9,2.95511]],[[3384.9,3.12651309],[3385.0,1.125369],[3385.3,3.0],[3385.4,3.5400467],[3385.5,0.224]]]
["bitfinex","ETHUSD",1736294737532,[[3384.3,0.0075],[3384.2,0.0295446],[3384.1,0.55],[3384.0,35.0]],[[3384.9,3.12651309],[3385.0,1.125369],[3385.3,3.0],[3385.4,3.5400467],[3385.5,0.224]]]
["bitfinex","ETHUSD",1736294737533,[[3384.3,0.0075],[3384.2,0.0295446],[3384.1,0.55],[3384.0,37.95507],[3383.4,3.0]],[[3384.9,0.17221309],[3385.0,1.125369],[3385.1,2.95415],[3385.3,3.0],[3385.4,3.5400467]]]
["bitfinex","ETHUSD",1736294737856,[[3384.3,0.0075],[3384.2,0.0295446],[3384.1,0.55],[3384.0,37.95507],[3383.4,3.0]],[[3384.9,0.42517321],[3385.0,4.079649],[3385.3,3.0],[3385.4,3.5400467],[3385.9,6.38286345]]]
["bitfinex","ETHUSD",1736294738216,[[3384.3,0.5575],[3384.2,2.9844446],[3384.1,0.55],[3384.0,35.0],[3383.7,6.38466345]],[[3385.0,1.125369],[3385.3,2.95397],[3385.4,0.5861867],[3385.5,3.224],[3385.6,2.95376]]]
["bitfinex","ETHUSD",1736294738450,[[3384.3,0.5575],[3384.0,35.0],[3383.7,6.38466345]],[[3385.0,1.125369],[3385.3,2.95397],[3385.4,0.5861867],[3385.5,3.224],[3385.6,2.95376]]]
["bitfinex","ETHUSD",1736294738451,[[3384.3,3.51231],[3384.0,35.0],[3383.8,3.75677],[3383.7,3.42937345],[3377.8,10.4926]],[[3384.9,0.17221309],[3385.0,0.7545],[3385.3,2.95397],[3385.4,0.5861867],[3385.5,0.224]]]
["bitfinex","ETHUSD",1736294738630,[[3384.3,3.51231],[3384.0,35.0],[3383.8,3.75677],[3383.7,3.42937345],[3383.0,2.95591]],[[3385.0,0.7545],[3385.3,2.95397],[3385.4,0.5861867],[3385.5,0.224],[3386.3,5.36]]]
["bitfinex","ETHUSD",1736294738848,[[3384.3,3.51231],[3383.8,3.75677],[3383.7,3.42937345],[3383.1,0.84807126],[3383.0,2.95591]],[[3385.0,0.7545],[3385.3,2.95397],[3385.4,0.5861867],[3385.5,0.224],[3385.6,3.0]]]
["bitfinex","ETHUSD",1736294739044,[[3384.3,3.51231],[3383.8,3.75677],[3383.7,3.42937345],[3383.4,5.95554],[3383.1,0.84807126]],[[3385.0,0.7545],[3385.3,2.95397],[3385.4,0.5861867],[3385.5,0.224],[3385.6,3.0]]]
["bitfinex","ETHUSD",1736294739045,[[3384.3,3.51231],[3383.8,3.75677],[3383.7,3.42937345],[3383.4,5.95554],[3383.1,0.84807126]],[[3384.9,0.17221309],[3385.0,0.7545],[3385.3,2.95397],[3385.4,0.5861867],[3385.5,0.224]]]
["bitfinex","ETHUSD",1736294739549,[[3384.5,0.0075],[3384.4,35.0],[3384.3,3.50481],[3383.8,3.75677],[3383.7,3.42937345]],[[3384.9,0.17221309],[3385.0,0.7545],[3385.3,2.95397],[3385.4,0.5861867],[3385.5,0.224]]]
["bitfinex","ETHUSD",1736294739711,[[3384.5,0.0075],[3384.3,3.50481],[3383.8,3.75677],[3383.7,3.42937345],[3382.8,1.48039279]],[[3384.9,0.17221309],[3385.0,0.7545],[3385.4,0.5861867],[3385.5,0.224]]]
["bitfinex","ETHUSD",1736294739712,[[3384.5,0.0075],[3384.3,3.50481],[3383.8,3.75677],[3383.7,3.42937345],[3382.8,1.48039279]],[[3384.9,0.17221309],[3385.0,0.7545],[3385.2,2.95404],[3385.4,0.5861867],[3385.5,0.224]]]
["bitfinex","ETHUSD",1736294740349,[[3384.6,35.0],[3384.5,0.0075],[3384.3,3.50481],[3383.8,3.75677],[3383.7,3.42937345]],[[3384.9,0.17221309],[3385.0,0.7545],[3385.2,2.95404],[3385.4,0.5861867],[3385.5,0.224]]]
["bitfinex","ETHUSD",1736294740724,[[3384.6,35.0],[3384.5,0.0075],[3384.3,3.50481],[3383.8,3.75677],[3383.7,3.42937345]],[[3385.0,0.7545],[3385.2,2.95404],[3385.4,0.5861867],[3385.5,0.224],[3388.4,7.43046368]]]
["bitfinex","ETHUSD",1736294740924,[[3384.6,35.0],[3384.5,0.0075],[3384.3,3.50481],[3383.9,2.95511],[3383.8,0.8016]],[[3384.9,0.17221309],[3385.0,0.7545],[3385.4,3.5400767],[3385.5,0.224],[3386.7,0.5]]]
["bitfinex","ETHUSD",1736294741128,[[3384.6,35.0],[3384.5,0.0075],[3384.3,3.50481],[3383.9,2.95511],[3383.8,0.8016]],[[3385.0,0.7545],[3385.3,2.95396],[3385.4,0.5861867],[3385.5,0.224],[3386.5,3.20293]]]
["bitfinex","ETHUSD",1736294741450,[[3384.7,0.02954223],[3384.6,35.0],[3384.5,0.8052],[3384.4,2.95464],[3384.3,0.55]],[[3385.4,0.5861867],[3385.5,0.224],[3386.5,3.20293]]]
["bitfinex","ETHUSD",1736294741451,[[3384.7,0.02954223],[3384.6,35.0],[3384.5,0.8052],[3384.4,2.95464],[3384.3,0.55]],[[3384.9,0.17148762],[3385.4,4.3313567],[3385.5,0.224],[3385.7,0.37490835],[3385.8,3.0]]]
["bitfinex","ETHUSD",1736294741652,[[3384.6,0.0075],[3384.5,0.8052],[3384.4,2.95464],[3384.3,0.55],[3383.1,0.84807126]],[[3385.4,4.3313567],[3385.5,0.224],[3385.7,0.37490835],[3385.8,3.0],[3386.3,8.45882548]]]
["bitfinex","ETHUSD",1736294741863,[[3384.6,0.0075],[3384.5,0.8052],[3383.1,0.84807126]],[[3385.4,4.3313567],[3385.7,0.37490835],[3386.3,8.45882548]]]
["bitfinex","ETHUSD",1736294741864,[[3384.6,3.54155154],[3384.5,0.8052],[3384.2,2.95487],[3384.1,3.42937345],[3383.8,3.0]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.6,2.95371],[3385.7,0.37490835],[3385.9,0.223]]]
["bitfinex","ETHUSD",1736294742079,[[3384.6,3.51201],[3384.5,0.8052],[3384.2,2.95487],[3384.1,3.42937345],[3383.8,3.0]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.6,2.95371],[3385.7,0.37490835],[3385.9,0.223]]]
["bitfinex","ETHUSD",1736294742428,[[3384.6,0.5575],[3384.5,0.8052],[3384.4,2.95465],[3384.1,3.42937345],[3384.0,2.95506]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.5,2.95382],[3385.7,0.37490835],[3385.9,3.17646]]]
["bitfinex","ETHUSD",1736294742620,[[3384.6,0.5575],[3384.5,0.8052],[3384.4,2.95465],[3384.1,3.42937345],[3384.0,2.95506]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.7,0.00373123],[3385.8,3.0],[3385.9,3.223]]]
["bitfinex","ETHUSD",1736294742821,[[3384.6,3.51205],[3384.5,0.8052],[3384.1,6.38432345],[3383.6,2.95537],[3383.2,0.25]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.7,0.00373123],[3385.9,0.223],[3655.4,0.85351178]]]
["bitfinex","ETHUSD",1736294743068,[[3384.6,0.5575],[3384.5,0.8052],[3384.4,2.9547],[3384.1,6.38432345],[3383.6,2.95537]],[[3385.4,1.3774867],[3385.5,2.95379],[3385.7,0.00373123],[3385.9,3.223],[3387.5,1.2337581]]]
["bitfinex","ETHUSD",1736294743367,[[3384.6,0.5575],[3384.5,0.8052],[3384.4,2.9547],[3384.1,6.38432345],[3383.6,2.95537]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.5,2.95379],[3385.7,0.00373123],[3385.9,6.17647]]]
["bitfinex","ETHUSD",1736294743680,[[3384.8,0.0075],[3384.7,2.95446],[3384.6,0.5575],[3384.5,0.8052],[3384.2,2.95486]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.7,0.00373123]]]
["bitfinex","ETHUSD",1736294743681,[[3384.8,0.0075],[3384.7,2.95446],[3384.6,0.5575],[3384.5,0.8052],[3384.2,2.95486]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.6,2.95369],[3385.7,0.00373123],[3386.2,5.95323]]]
["bitfinex","ETHUSD",1736294743878,[[3384.8,0.0075],[3384.7,2.98400034],[3384.6,0.55],[3384.5,0.8052],[3384.3,2.95476]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.7,3.00373123],[3385.8,2.95353],[3386.0,0.223]]]
["bitfinex","ETHUSD",1736294744197,[[3384.7,0.0075],[3384.6,0.55],[3384.5,0.8052],[3384.0,2.955],[3383.8,3.0]],[[3385.3,0.17148762],[3385.4,4.3313567],[3385.7,0.00373123],[3386.1,3.223],[3386.2,2.95323]]]
["bitfinex","ETHUSD",1736294744365,[[3384.7,0.0075],[3384.6,0.55],[3384.5,0.8052],[3384.1,6.38432345],[3383.8,3.0]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.6,2.95372],[3385.7,0.00373123],[3386.0,2.95334]]]
["bitfinex","ETHUSD",1736294744687,[[3384.7,2.99147036],[3384.6,0.55],[3384.5,0.8052],[3384.3,2.95478],[3384.1,6.38432345]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.7,2.95734123],[3386.1,0.223],[3386.2,5.95316]]]
["bitfinex","ETHUSD",1736294744845,[[3384.7,2.99147036],[3384.6,0.55],[3384.5,0.8052],[3384.2,2.95487],[3384.1,3.42937345]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.6,2.9537],[3385.7,0.00373123],[3386.1,0.223]]]
["bitfinex","ETHUSD",1736294745047,[[3384.7,0.0075],[3384.6,0.55],[3384.1,3.42937345],[3383.9,2.95509],[3383.2,1.37620813]],[[3385.3,0.17148762],[3385.4,4.3313467],[3385.7,0.00373123],[3385.9,2.95346],[3386.1,0.223]]]
["bitfinex","ETHUSD",1736294745270,[[3384.3,2.95478],[3384.2,0.8212],[3383.9,2.95509],[3383.7,3.42937345],[3383.2,1.23039279]],[[3385.2,2.95404],[3385.3,0.62175505],[3385.4,1.3774867],[3385.7,2.95741123],[3386.1,0.223]]]
["bitfinex","ETHUSD",1736294745448,[[3384.5,0.0075],[3384.4,2.98426309],[3384.3,0.55],[3384.2,0.8212],[3383.9,2.95509]],[[3385.3,0.45026743],[3385.4,4.3313667],[3385.6,3.0],[3385.7,2.95741123],[3386.1,0.223]]]
["bitfinex","ETHUSD",1736294745775,[[3384.4,0.55],[3384.3,2.95477],[3384.2,0.8212],[3384.1,3.42937345],[3383.9,2.95509]],[[3385.2,0.17148762],[3385.4,1.3774867],[3385.7,3.00373123],[3385.8,2.95353],[3386.1,0.223]]]
["bitfinex","ETHUSD",1736294745995,[[3384.5,0.0075],[3384.4,0.55],[3384.3,2.95477],[3384.2,0.8212],[3384.1,3.42937345]],[[3385.2,0.17148762],[3385.4,1.3774867],[3385.7,0.00373123],[3386.1,0.223],[3386.9,0.25]]]
["bitfinex","ETHUSD",1736294746150,[[3384.8,0.0075],[3384.7,2.95446],[3384.3,2.95477],[3384.2,0.8212],[3384.1,3.42937345]],[[3385.4,1.3774867],[3385.7,2.95733123],[3386.1,0.223],[3386.2,5.95316],[3386.9,0.25]]]
["bitfinex","ETHUSD",1736294746353,[[3384.8,0.0075],[3384.6,0.55],[3384.5,2.95461],[3384.2,0.8212],[3384.1,6.38435345]],[[3385.4,1.3774867],[3385.5,2.95383],[3385.7,0.00373123],[3385.9,2.95348],[3386.1,0.223]]]
["bitfinex","ETHUSD",1736294746556,[[3384.8,0.0075],[3384.6,0.55],[3384.5,2.95461],[3384.2,0.8212],[3384.1,6.38435345]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.5,2.95383],[3385.7,0.00373123],[3385.9,2.95348]]]
["bitfinex","ETHUSD",1736294747276,[[3384.7,0.0075],[3384.4,0.55],[3384.3,3.0],[3384.2,0.8212],[3384.1,3.42937345]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.7,2.95736123],[3386.3,8.78937345],[3386.9,0.5]]]
["bitfinex","ETHUSD",1736294747476,[[3384.7,0.0075],[3384.2,3.8212],[3384.1,3.42937345],[3383.9,2.95511],[3383.7,2.95532]],[[3385.3,0.17148762],[3385.4,1.3774867],[3385.7,2.95736123],[3386.1,3.17625],[3386.3,8.78937345]]]
["bitfinex","ETHUSD",1736294747795,[[3385.0,0.0075],[3384.9,2.95421],[3384.5,2.95464],[3384.3,0.5795392],[3384.2,3.8212]],[[3385.3,0.17148762],[3385.4,0.5861867],[3385.7,0.76983123],[3385.9,2.9535],[3386.2,3.223]]]
["bitfinex","ETHUSD",1736294747935,[[3385.0,0.03703885],[3384.9,2.95421],[3384.5,2.95464],[3384.3,0.55],[3384.2,3.8212]],[[3385.3,0.17148762],[3385.4,0.5861867],[3385.7,0.76983123],[3385.9,2.9535],[3386.2,0.223]]]
["bitfinex","ETHUSD",1736294748367,[[3385.0,0.03703885],[3384.5,2.95464],[3384.3,0.55],[3384.2,3.8212]],[[3385.3,0.17148762],[3385.4,0.5861867],[3385.7,0.76983123],[3385.9,2.9535],[3386.2,0.223]]]
["bitfinex","ETHUSD",1736294748368,[[3385.0,0.03703885],[3384.5,2.95464],[3384.3,0.55],[3384.2,3.8212],[3382.4,1.07046234]],[[3385.3,0.17148762],[3385.4,0.5861867],[3385.7,0.76983123],[3385.8,2.95351],[3386.2,0.223]]]
["bitfinex","ETHUSD",1736294748538,[[3384.8,0.5575],[3384.7,2.95444],[3384.6,0.02953883],[3384.5,2.95464],[3384.2,3.8212]],[[3385.3,0.17148762],[3385.4,0.5861867],[3385.7,0.76983123],[3385.8,2.95351],[3386.2,3.1762]]]
["bitfinex","ETHUSD",1736294748737,[[3385.0,0.0075],[3384.9,0.02953882],[3384.8,0.55],[3384.7,2.95444],[3384.5,2.95464]],[[3385.3,0.17148762],[3385.7,0.76983123],[3385.8,2.95351],[3386.2,6.1762],[3657.0,0.05]]]
["bitfinex","ETHUSD",1736294748973,[[3385.0,0.0075],[3384.9,0.02953882],[3384.8,3.50431],[3384.5,2.95464],[3383.8,1.23039279]],[[3385.7,0.76983123],[3385.8,2.95351],[3386.2,6.1762],[3386.3,3.42937345],[3386.9,8.31256]]]
["bitfinex","ETHUSD",1736294749172,[[3385.0,0.5575],[3384.9,0.85133882],[3384.8,0.55],[3384.7,2.95444],[3384.5,3.42937345]],[[3385.2,0.17148762],[3385.7,1.14216535],[3386.2,2.95317],[3386.5,2.95298],[3386.7,3.42937345]]]
["bitfinex","ETHUSD",1736294749374,[[3385.2,0.5575],[3385.1,0.02953606],[3385.0,0.55],[3384.9,0.8218],[3384.8,2.95434]],[[3385.7,0.00373123],[3386.0,0.7661],[3386.2,2.95317],[3386.5,5.95298],[3386.7,3.42937345]]]
["bitfinex","ETHUSD",1736294749634,[[3385.3,0.0075],[3385.2,0.55],[3385.1,2.95409],[3385.0,0.55],[3384.9,0.8218]],[[3385.7,0.00373123],[3386.0,0.7661],[3386.5,5.95298],[3386.7,3.42937345]]]
["bitfinex","ETHUSD",1736294749635,[[3385.3,0.0075],[3385.2,0.55],[3385.1,2.95409],[3385.0,0.55],[3384.9,0.8218]],[[3385.6,0.17148762],[3385.7,0.00373123],[3386.0,0.7661],[3386.1,2.95328],[3386.5,6.17598]]]
["bitfinex","ETHUSD",1736294749834,[[3385.3,0.0075],[3385.2,0.55],[3385.1,2.95409],[3384.9,0.8218],[3383.7,0.25]],[[3385.6,0.17148762],[3385.7,0.00373123],[3386.0,0.7661],[3386.1,2.95328],[3386.5,6.17598]]]
["bitfinex","ETHUSD",1736294750029,[[3385.3,0.0075],[3385.2,3.50402],[3384.9,0.8218],[3384.4,3.17764],[3383.7,0.25]],[[3385.6,0.17148762],[3385.7,0.00373123],[3386.0,0.7661],[3386.3,2.95311],[3386.4,3.0]]]
["bitfinex","ETHUSD",1736294750234,[[3385.6,0.0075],[3385.5,2.95377],[3385.3,0.02953516],[3385.1,2.96162],[3385.0,0.55]],[[3385.7,0.00373123],[3386.0,0.7661],[3386.5,2.95291],[3386.9,8.31257],[3387.1,3.42937345]]]
["bitfinex","ETHUSD",1736294750467,[[3385.6,0.03703346],[3385.5,2.95377],[3385.1,2.95412],[3385.0,0.55],[3384.2,4.78211324]],[[3385.7,0.00373123],[3385.9,0.59712612],[3386.3,0.8143],[3386.5,2.95291],[3386.9,8.53557]]]
["bitfinex","ETHUSD",1736294750684,[[3385.6,2.99071346],[3385.2,2.954],[3385.0,0.55],[3384.2,4.78211324],[3383.7,6.03223707]],[[3385.7,0.00373123],[3385.9,0.59712612],[3386.3,0.8143],[3386.5,2.95291],[3386.8,3.0]]]
["bitfinex","ETHUSD",1736294750883,[[3385.6,4.62948481],[3384.2,4.78211324],[3383.7,6.03223707]],[[3385.7,0.00373123]]]
["bitfinex","ETHUSD",1736294750884,[[3385.6,4.62948481],[3385.4,2.95386],[3385.3,3.42937345],[3385.1,5.95405],[3384.9,2.95426]],[[3385.7,0.00373123],[3386.9,0.8143],[3387.5,3.42937345],[3387.7,1.2337581],[3387.8,7.20948443]]]
["bitfinex","ETHUSD",1736294751127,[[3385.6,7.62948481],[3385.4,3.17686],[3385.3,3.42937345],[3385.1,5.95405],[3384.9,2.95426]],[[3385.7,0.00373123],[3386.9,0.8143],[3387.2,2.95232],[3387.7,1.4567581],[3387.8,7.20948443]]]
["bitfinex","ETHUSD",1736294751275,[[3385.6,7.59995135],[3385.4,3.17686],[3385.3,3.42937345],[3385.1,2.95405],[3384.9,2.95426]],[[3385.7,1.23e-06],[3386.9,0.8143],[3387.4,2.95212],[3387.7,1.4567581],[3387.8,10.16125443]]]
["bitfinex","ETHUSD",1736294751607,[[3385.6,7.59995135],[3385.4,3.17686],[3385.3,3.42937345],[3385.1,3.20405],[3384.9,2.95426]],[[3385.7,1.23e-06],[3387.3,0.8143],[3387.8,10.16125443]]]
["bitfinex","ETHUSD",1736294751608,[[3385.6,7.59995135],[3385.4,3.17686],[3385.3,3.42937345],[3385.1,3.20405],[3384.9,2.95426]],[[3385.7,1.23e-06],[3387.3,0.8143],[3387.8,1.2337581],[3387.9,0.223],[3388.0,5.27885788]]]
["bitfinex","ETHUSD",1736294751941,[[3385.6,7.59995135],[3385.4,3.17686],[3385.3,3.42937345],[3385.1,3.20405],[3384.9,2.95426]],[[3385.7,1.23e-06],[3387.3,3.8143],[3387.4,2.95214],[3387.8,4.1855581],[3387.9,3.223]]]
["bitfinex","ETHUSD",1736294752165,[[3385.6,7.59995135],[3385.4,3.17686],[3385.3,3.42937345],[3385.1,3.20405],[3384.9,2.95426]],[[3385.7,1.23e-06],[3387.3,0.8143],[3387.4,2.95214],[3387.8,4.1855581],[3387.9,0.223]]]
["bitfinex","ETHUSD",1736294752577,[[3385.6,7.82025736],[3385.4,3.17686],[3385.3,3.42937345],[3385.1,3.20405],[3384.9,2.95426]],[[3385.7,1.23e-06],[3387.3,0.8143],[3387.4,2.95214],[3387.8,4.1855581],[3387.9,0.223]]]
["bitfinex","ETHUSD",1736294752796,[[3385.6,7.82025736],[3385.4,3.17686],[3385.3,3.42937345],[3385.1,3.20405],[3385.0,0.25]],[[3385.7,1.23e-06],[3387.3,0.8143],[3387.4,2.95214],[3387.8,4.1855581],[3387.9,0.223]]]
["bitfinex","ETHUSD",1736294753088,[[3385.6,7.82025736],[3385.4,3.17686],[3385.3,3.42937345],[3385.1,2.95405],[3385.0,0.25]],[[3385.7,1.23e-06],[3387.3,3.76652],[3387.8,4.1855581],[3387.9,0.223],[3390.4,1.42379786]]]
["bitfinex","ETHUSD",1736294753297,[[3385.6,10.36116089],[3385.5,3.8770179],[3385.4,5.63685336],[3385.3,4.01254416],[3385.2,3.07689707]],[[3385.7,1.23e-06],[3387.1,3.54042049],[3387.3,0.8143],[3387.8,2.9518],[3387.9,0.223]]]
["bitfinex","ETHUSD",1736294753435,[[3385.9,2.95339],[3385.6,9.81116089],[3385.5,3.8770179],[3385.4,2.68299336],[3385.3,4.01254416]],[[3387.0,3.7668],[3387.1,0.58796049],[3387.5,2.9521],[3387.7,3.0],[3387.8,2.9518]]]
["bitfinex","ETHUSD",1736294753774,[[3386.2,2.96062],[3386.0,0.24983285],[3385.8,3.0],[3385.7,6.38293345],[3385.6,6.58335488]],[[3386.9,0.60767167],[3387.0,0.8143],[3387.1,0.58796049],[3387.2,2.95231],[3387.7,2.9519]]]
["bitfinex","ETHUSD",1736294754076,[[3386.4,0.0075],[3386.3,0.02952684],[3386.2,2.95312],[3386.0,0.22030601],[3385.8,5.95346]],[[3386.9,0.17219562],[3387.0,0.8143],[3387.1,0.58796049],[3387.2,2.95231],[3387.7,2.9519]]]
["bitfinex","ETHUSD",1736294754293,[[3386.4,0.0075],[3386.3,0.24983285],[3386.2,2.95312],[3385.8,5.95346],[3379.5,39.0]],[[3386.9,0.17219562],[3387.0,0.8143],[3387.1,0.58796049],[3387.2,2.95231],[3387.7,2.9519]]]
["bitfinex","ETHUSD",1736294754576,[[3386.4,0.0075],[3386.3,0.24983285],[3386.2,2.95312],[3385.8,3.0],[3385.7,6.38291345]],[[3386.9,0.17219562],[3387.0,0.8143],[3387.1,0.58796049],[3387.2,2.95231],[3387.7,2.9519]]]
["bitfinex","ETHUSD",1736294754734,[[3386.4,2.96044],[3386.3,1.04033285],[3386.0,2.9533],[3385.8,3.0],[3385.7,6.38291345]],[[3386.9,0.17219562],[3387.0,0.8143],[3387.1,0.58796049],[3387.4,2.95212],[3387.8,2.95182]]]
["bitfinex","ETHUSD",1736294754939,[[3386.6,0.0075],[3386.5,0.02952442],[3386.4,2.95294],[3386.3,1.01080601],[3386.0,2.9533]],[[3386.9,0.17219562],[3387.0,0.8143],[3387.4,2.95212],[3387.8,2.95182],[3388.7,4.1847681]]]
["bitfinex","ETHUSD",1736294755174,[[3386.6,0.0075],[3386.5,0.02952442],[3386.4,2.95294],[3386.3,0.7905],[3386.0,2.9533]],[[3386.9,0.17219562],[3387.0,0.8143],[3387.4,2.95212],[3387.8,2.95182],[3387.9,3.0]]]
["bitfinex","ETHUSD",1736294755341,[[3386.6,0.0075],[3386.5,0.02952442],[3386.3,0.7905]],[[3386.9,0.17219562],[3387.0,0.8143],[3387.4,2.95212],[3387.8,2.95182],[3387.9,3.0]]]
["bitfinex","ETHUSD",1736294755342,[[3386.6,0.0075],[3386.5,0.02952442],[3386.3,0.7905],[3386.2,2.95315],[3386.1,3.42937345]],[[3386.9,0.17219562],[3387.0,0.8143],[3387.6,2.95197],[3387.9,3.0],[3388.1,2.95154]]]
["bitfinex","ETHUSD",1736294755561,[[3386.6,2.96024],[3386.5,0.24959617],[3386.3,0.7905],[3386.2,2.95315],[3386.1,3.42937345]],[[3386.9,0.17219562],[3387.0,0.8143],[3387.6,2.95197],[3387.9,3.0],[3388.0,3.17463]]]
["bitfinex","ETHUSD",1736294755765,[[3386.6,2.96024],[3386.5,0.24959617],[3386.3,0.7905],[3386.2,2.95315],[3386.1,3.42937345]],[[3386.9,0.17219562],[3387.6,2.95197],[3387.9,3.0],[3388.0,3.17463]]]
["bitfinex","ETHUSD",1736294755766,[[3386.8,0.0075],[3386.7,0.02952454],[3386.6,2.95274],[3386.5,0.22007175],[3386.3,0.7905]],[[3386.9,0.17219562],[3387.3,1.35265363],[3387.6,2.95197],[3387.9,3.0],[3388.0,3.17463]]]
["bitfinex","ETHUSD",1736294755967,[[3386.8,0.0075],[3386.7,0.02952454],[3386.6,2.95274],[3386.3,0.7905],[3383.1,5.54073401]],[[3386.9,0.17219562],[3387.3,1.35265363],[3387.6,2.95197],[3387.9,3.0],[3388.0,3.17463]]]
["bitfinex","ETHUSD",1736294756194,[[3386.8,0.0075],[3386.7,2.98222454],[3386.3,3.74352],[3385.5,5.41371336],[3385.3,3.66006778]],[[3387.3,1.35265363],[3387.8,2.95177],[3388.2,2.95142],[3388.5,5.36],[3388.6,0.14864484]]]
["bitfinex","ETHUSD",1736294756388,[[3386.8,3.25910245],[3386.7,0.24950005],[3386.5,3.42937345],[3386.4,2.95291],[3386.3,0.7905]],[[3386.9,0.17219562],[3387.3,0.7561],[3388.0,2.95166],[3388.2,2.95142],[3388.5,6.541878]]]
["bitfinex","ETHUSD",1736294756547,[[3387.0,0.0075],[3386.9,2.95254],[3386.8,0.30647245],[3386.7,0.24950005],[3386.5,6.38223345]],[[3387.7,0.7936],[3388.0,2.95166],[3388.3,0.223],[3388.4,2.95125],[3388.5,5.36]]]
["bitfinex","ETHUSD",1736294756748,[[3387.0,0.03701994],[3386.9,2.95254],[3386.8,0.29897245],[3386.7,0.21997551],[3386.5,6.38223345]],[[3387.6,0.17219562],[3387.7,0.7936],[3387.9,3.0],[3388.0,2.95166],[3388.3,0.223]]]
["bitfinex","ETHUSD",1736294757074,[[3387.0,0.03701994],[3386.9,2.95254],[3386.8,0.29897245],[3386.5,6.38223345],[3386.1,2.95324]],[[3387.6,0.17219562],[3387.7,0.7936],[3387.9,2.95168],[3388.3,0.223],[3388.7,4.132796]]]
["bitfinex","ETHUSD",1736294757271,[[3387.0,3.79103],[3386.8,0.29897245],[3386.5,6.38223345],[3386.3,0.223],[3386.1,2.95324]],[[3387.6,0.17219562],[3387.7,0.7936],[3388.0,2.95166],[3388.4,2.95129],[3388.9,2.95084]]]
["bitfinex","ETHUSD",1736294757587,[[3387.0,0.8386],[3386.9,2.95254],[3386.8,0.29897245],[3386.5,6.38223345],[3386.3,0.223]],[[3387.6,0.17219562],[3387.7,0.7936],[3387.9,2.95169],[3388.2,3.0],[3388.4,3.17429]]]
["bitfinex","ETHUSD",1736294757749,[[3387.0,0.8386],[3386.9,2.95254],[3386.8,0.29897245],[3386.5,6.38223345],[3386.3,0.223]],[[3387.6,0.17219562],[3387.7,0.7936],[3387.9,2.95169],[3388.2,3.0],[3388.3,2.95137]]]
["bitfinex","ETHUSD",1736294757949,[[3386.3,4.0053],[3386.2,5.95308],[3386.1,3.42937345],[3385.8,1.84429507],[3385.4,0.5]],[[3387.6,0.56394418],[3387.7,0.7936],[3388.3,3.0],[3388.4,6.60366345],[3388.8,0.25]]]
["bitfinex","ETHUSD",1736294758144,[[3386.3,4.0053],[3386.1,3.42937345],[3385.8,1.84429507],[3385.4,0.5]],[[3387.6,0.56394418],[3387.7,0.7936],[3388.3,3.0],[3388.4,6.60366345],[3388.8,0.25]]]
["bitfinex","ETHUSD",1736294758145,[[3386.3,1.0053],[3386.1,7.65880305],[3385.9,1.84429507],[3385.8,2.45999336],[3385.6,3.37596842]],[[3387.6,0.17219562],[3387.7,0.7936],[3387.9,2.95174],[3388.3,3.0],[3388.4,6.60366345]]]
["bitfinex","ETHUSD",1736294758396,[[3386.1,1.2294296],[3385.9,2.60999507],[3385.8,2.45999336],[3385.7,3.42937345],[3385.6,3.37596842]],[[3387.6,0.8331],[3387.7,0.59826736],[3387.9,3.0],[3388.0,3.42937345],[3388.2,2.95147]]]
["bitfinex","ETHUSD",1736294758563,[[3386.4,0.21970003],[3386.1,1.2294296],[3385.9,2.60999507],[3385.8,2.45999336],[3385.7,3.42937345]],[[3386.9,0.8331],[3387.0,2.95252],[3387.3,2.95226],[3387.5,0.223],[3387.6,3.42937345]]]
["bitfinex","ETHUSD",1736294758748,[[3386.4,0.21970003],[3386.1,1.2294296],[3386.0,2.95333],[3385.9,2.60999507],[3385.8,2.45999336]],[[3386.9,0.8331],[3387.0,2.95252],[3387.5,3.34723562],[3387.6,3.42937345],[3387.7,3.55018736]]]
["bitfinex","ETHUSD",1736294758951,[[3386.4,0.21970003],[3386.2,0.02952742],[3386.1,4.2294296],[3386.0,2.95333],[3385.9,2.60999507]],[[3386.9,3.78567],[3387.4,2.95215],[3387.5,0.223],[3387.6,3.42937345],[3387.7,3.55018736]]]
["bitfinex","ETHUSD",1736294759172,[[3386.1,4.2294296],[3386.0,3.17303003],[3385.9,2.60999507],[3385.1,0.25],[3265.7,0.01817365]],[[3386.8,0.17219562],[3386.9,3.78567],[3387.4,2.95215],[3387.5,0.223],[3387.6,3.42937345]]]
["bitfinex","ETHUSD",1736294759381,[[3386.2,0.0075],[3386.1,4.2294296],[3386.0,3.17303003],[3385.9,2.60999507],[3385.6,7.02834187]],[[3386.8,0.17219562],[3386.9,3.78567],[3387.4,2.95215],[3387.5,0.223],[3387.6,3.42937345]]]
["bitfinex","ETHUSD",1736294759585,[[3386.1,1.2294296],[3386.0,3.0],[3385.9,2.60999507],[3385.6,7.02834187],[3384.7,11.46354969]],[[3386.8,0.17219562],[3386.9,3.78567],[3387.4,2.95215],[3387.5,0.223],[3387.6,3.42937345]]]
["bitfinex","ETHUSD",1736294759785,[[3386.2,0.57952743],[3386.1,0.77910331],[3385.9,0.7657],[3385.7,3.0],[3385.6,3.65237345]],[[3386.8,0.17219562],[3386.9,0.8331],[3387.1,2.95241],[3387.5,0.223],[3388.1,0.14642297]]]
["bitfinex","ETHUSD",1736294760017,[[3386.7,0.0075],[3386.6,2.95278],[3386.3,0.0075],[3386.2,2.98263743],[3386.0,6.42937345]],[[3386.8,0.17219562],[3387.3,0.8225],[3387.5,0.223],[3387.6,3.0],[3387.7,2.95189]]]
["bitfinex","ETHUSD",1736294760305,[[3386.7,0.0075]],[[3387.3,0.8225],[3387.7,2.95189]]]
["bitfinex","ETHUSD",1736294760306,[[3386.8,0.0075],[3386.7,4.30862],[3386.4,6.38233345],[3385.9,0.223],[3385.8,6.17318238]],[[3387.3,0.8225],[3387.8,2.95178],[3388.3,0.223],[3388.4,3.42937345],[3389.0,4.4345181]]]
["bitfinex","ETHUSD",1736294760601,[[3386.8,0.5575],[3386.7,1.3484],[3386.4,3.42937345],[3385.9,0.223],[3385.8,6.17318238]],[[3387.2,0.17219562],[3387.6,0.5958445],[3388.2,0.8225],[3388.3,3.223],[3388.4,3.42937345]]]
["bitfinex","ETHUSD",1736294760752,[[3387.1,0.0075],[3387.0,2.95245],[3386.8,0.55],[3386.7,0.7984],[3386.6,2.95276]],[[3387.2,0.17219562],[3388.1,2.95152],[3388.2,0.8225],[3388.3,0.223],[3388.4,3.42937345]]]
["bitfinex","ETHUSD",1736294760946,[[3387.1,0.0075],[3386.8,3.5026],[3386.7,0.7984],[3385.8,2.95348],[3385.5,0.25]],[[3388.2,0.8225],[3388.3,0.223],[3388.4,3.42937345],[3388.9,1.431739],[3389.3,2.71597925]]]
["bitfinex","ETHUSD",1736294761287,[[3387.1,0.0075],[3386.8,0.55],[3386.7,3.75108],[3386.3,2.95299],[3385.8,4.1829096]],[[3387.7,3.53282785],[3388.0,0.8225],[3388.1,3.61968297],[3388.2,2.9515],[3388.3,3.223]]]
["bitfinex","ETHUSD",1736294761452,[[3386.8,0.02951994],[3386.4,0.7984],[3386.1,3.0],[3386.0,6.38262345],[3385.8,1.2294296]],[[3387.6,0.8225],[3387.7,0.58097785],[3388.1,0.44748735],[3388.3,6.17439],[3388.8,0.74234719]]]
["bitfinex","ETHUSD",1736294761646,[[3386.5,0.02952337],[3386.2,3.17267755],[3386.1,0.7984],[3386.0,3.42937345],[3385.8,4.1829296]],[[3387.2,2.95231],[3387.5,0.17219562],[3387.6,0.8225],[3387.7,3.53287785],[3387.8,2.95184]]]
["bitfinex","ETHUSD",1736294761950,[[3386.2,0.21959755],[3385.9,0.8224],[3385.8,1.2294296],[3385.6,5.27366852],[3385.3,6.03076707]],[[3387.2,2.95231],[3387.6,0.8225],[3387.7,3.53287785],[3387.8,2.95184]]]
["bitfinex","ETHUSD",1736294761951,[[3386.2,0.21959755],[3385.9,0.8224],[3385.8,1.2294296],[3385.6,5.27366852],[3385.3,6.03076707]],[[3386.8,2.95265],[3387.1,0.8225],[3387.2,2.95236],[3387.4,2.95218],[3387.6,3.42937345]]]
["bitfinex","ETHUSD",1736294762258,[[3386.2,0.21959755],[3385.8,1.2294296],[3385.6,1.84429507],[3385.5,6.23613336],[3385.3,3.07689707]],[[3387.2,2.95236],[3387.4,2.95218]]]
["bitfinex","ETHUSD",1736294762259,[[3386.2,0.21959755],[3385.8,1.2294296],[3385.6,1.84429507],[3385.5,6.23613336],[3385.3,3.07689707]],[[3386.5,2.95294],[3386.6,0.7639],[3386.7,0.46746062],[3386.9,2.95258],[3387.2,3.42937345]]]
["bitfinex","ETHUSD",1736294762464,[[3385.8,1.2294296],[3385.6,1.84429507],[3385.5,6.23613336],[3385.3,3.07689707],[3385.2,6.42937345]],[[3386.5,2.95294],[3386.6,0.7639],[3386.7,0.295265],[3386.9,2.95258],[3387.2,3.42937345]]]
["bitfinex","ETHUSD",1736294762726,[[3385.8,1.2294296],[3385.6,1.84429507],[3385.5,6.23613336],[3385.3,3.07689707],[3385.2,6.42937345]],[[3386.4,0.17219562],[3386.5,2.95294],[3386.6,0.7639],[3386.7,0.295265],[3386.9,2.95258]]]
["bitfinex","ETHUSD",1736294762960,[[3385.9,0.02953125],[3385.8,1.2294296],[3385.6,1.84429507],[3385.5,3.28239336],[3385.3,3.07689707]],[[3386.4,0.17219562],[3386.6,0.7639],[3387.4,2.95218],[3387.6,3.42937345],[3387.9,2.95174]]]
["bitfinex","ETHUSD",1736294763164,[[3385.9,0.02953125],[3385.8,1.2294296],[3385.7,3.0],[3385.6,5.27366852],[3385.5,3.28239336]],[[3386.4,0.17219562]]]
["bitfinex","ETHUSD",1736294763165,[[3385.9,0.02953125],[3385.8,1.2294296],[3385.7,3.0],[3385.6,5.27366852],[3385.5,3.28239336]],[[3386.4,0.17219562],[3386.9,0.8024],[3388.0,3.42937345],[3388.4,3.20125],[3388.5,0.25]]]
["bitfinex","ETHUSD",1736294763330,[[3386.7,0.0075],[3386.6,2.95281],[3386.4,0.0075],[3386.3,2.95307],[3386.0,4.46397345]],[[3387.4,0.8024],[3387.6,2.95195],[3388.0,2.95159],[3388.2,0.223],[3388.4,3.42937345]]]
["bitfinex","ETHUSD",1736294763530,[[3386.7,0.03702285],[3386.6,2.95281],[3386.3,2.95307],[3386.0,4.46397345],[3383.2,4.46501743]],[[3387.3,0.17219562],[3387.4,0.8024],[3387.6,3.54711245],[3388.0,2.95159],[3388.2,0.223]]]
["bitfinex","ETHUSD",1736294763762,[[3386.7,2.98973285],[3386.4,0.55],[3386.3,2.95307],[3386.0,4.46397345],[3385.4,0.25]],[[3387.3,0.17219562],[3387.4,0.8024],[3387.5,3.0],[3387.6,3.54711245],[3388.0,2.95159]]]
["bitfinex","ETHUSD",1736294763969,[[3386.7,2.96021],[3386.4,0.55],[3386.3,2.95307],[3386.0,4.46397345],[3385.7,3.0]],[[3387.3,0.17219562],[3387.4,0.8024],[3387.5,3.0],[3387.6,3.54711245],[3388.0,2.95159]]]
["bitfinex","ETHUSD",1736294764260,[[3386.7,3.311231],[3386.4,0.55],[3386.3,2.95307],[3386.0,4.46397345],[3385.8,2.95343]],[[3387.3,0.17219562],[3387.4,0.8024],[3387.5,3.0],[3387.6,3.54711245],[3388.0,2.95159]]]
["bitfinex","ETHUSD",1736294764660,[[3386.7,0.358521],[3386.4,0.55],[3386.3,2.95307],[3386.0,4.46397345],[3385.8,2.95343]],[[3387.3,0.17219562],[3387.4,0.8024],[3387.5,3.0],[3387.6,3.54711245],[3388.0,2.95159]]]
["bitfinex","ETHUSD",1736294764843,[[3386.7,0.0075],[3386.6,0.55],[3386.5,2.95286],[3386.0,7.41722345],[3385.8,2.95343]],[[3387.3,0.17219562],[3387.4,0.8024],[3387.6,0.59516245],[3387.9,3.0],[3388.0,2.95159]]]
["bitfinex","ETHUSD",1736294765047,[[3386.7,0.0075],[3386.6,0.55],[3386.5,2.95286],[3386.0,7.41722345],[3385.8,2.95343]],[[3387.3,0.17219562],[3387.4,0.8024],[3387.5,2.95203],[3387.6,0.59516245],[3387.9,3.0]]]
["bitfinex","ETHUSD",1736294765227,[[3386.7,0.0075],[3386.6,2.95277],[3386.1,0.55],[3386.0,4.46397345],[3385.8,2.95343]],[[3387.3,0.17219562],[3387.4,0.8024],[3387.6,3.54710245],[3388.4,6.63069345],[3388.5,1.2337581]]]
["bitfinex","ETHUSD",1736294765429,[[3386.7,0.0075],[3386.6,2.95277],[3386.1,0.55],[3386.0,4.46397345],[3385.8,2.95343]],[[3387.3,0.17219562],[3387.4,0.8024],[3387.6,3.54710245],[3388.4,6.38069345],[3388.8,0.14350087]]]
["bitfinex","ETHUSD",1736294765644,[[3386.7,0.0075],[3386.6,2.95277],[3386.1,0.55],[3386.0,4.46397345],[3385.8,2.95343]],[[3387.3,0.17219562],[3387.4,0.8024],[3387.6,3.54710245],[3387.9,3.0],[3388.4,6.38069345]]]
["bitfinex","ETHUSD",1736294766018,[[3386.7,0.0075],[3386.6,2.95277],[3386.1,0.55],[3386.0,4.46397345],[3385.8,2.95343]],[[3387.3,0.17219562],[3387.4,0.8024],[3387.6,3.54710245],[3388.1,0.67048735],[3388.4,6.38069345]]]
["bitfinex","ETHUSD",1736294766219,[[3386.7,0.819],[3386.6,2.95277],[3386.2,2.95312],[3386.1,0.55],[3386.0,3.65237345]],[[3387.3,0.17219562],[3387.4,0.8024],[3387.6,3.54710245],[3388.1,0.67048735],[3388.4,6.38069345]]]
["bitfinex","ETHUSD",1736294766794,[[3387.1,0.0075],[3387.0,2.95246],[3386.7,0.8115],[3386.5,2.95286],[3386.4,3.42937345]],[[3387.3,0.17219562],[3387.6,0.59516245],[3387.7,0.7516],[3388.0,2.95162],[3388.1,0.44748735]]]
["bitfinex","ETHUSD",1736294766996,[[3387.1,0.0075],[3387.0,2.95246],[3386.7,0.8115],[3386.6,2.95277],[3386.4,3.42937345]],[[3387.3,0.17219562],[3387.7,0.7516],[3388.0,2.95162],[3388.1,0.44748735],[3388.4,0.223]]]
["bitfinex","ETHUSD",1736294767293,[[3387.1,0.0075],[3387.0,2.95246],[3386.7,0.8115],[3386.6,2.95277],[3386.4,3.42937345]],[[3387.2,0.17336612],[3387.7,0.7516],[3388.0,2.95162],[3388.1,0.44748735]]]
["bitfinex","ETHUSD",1736294767294,[[3387.1,0.0075],[3387.0,2.95246],[3386.7,0.8115],[3386.6,2.95277],[3386.4,3.42937345]],[[3387.2,0.17336612],[3387.7,0.7516],[3388.0,2.95162],[3388.1,0.44748735],[3388.5,3.17417]]]
["bitfinex","ETHUSD",1736294767496,[[3387.1,0.0075],[3387.0,2.95246],[3386.7,0.8115],[3386.6,2.95277],[3386.4,3.42937345]],[[3387.7,0.7516],[3388.0,2.95162],[3388.1,0.44748735],[3388.5,3.17417],[3389.1,0.25]]]
["bitfinex","ETHUSD",1736294767651,[[3387.1,0.0075],[3387.0,2.95246],[3386.7,0.8115],[3386.6,2.95277],[3386.4,3.42937345]],[[3387.6,0.17336612],[3387.7,0.7516],[3388.0,2.95162],[3388.1,0.44748735],[3388.5,3.17417]]]
["bitfinex","ETHUSD",1736294768152,[[3387.1,0.03701912],[3387.0,2.95246],[3386.7,0.8115],[3386.6,2.95277],[3386.4,3.42937345]],[[3387.6,0.17336612],[3387.7,0.7516],[3388.0,2.95162],[3388.1,0.44748735],[3388.5,6.17417]]]
["bitfinex","ETHUSD",1736294768351,[[3387.4,2.95208],[3387.1,0.33596703],[3386.8,6.38197345],[3386.7,0.8115],[3386.5,3.0]],[[3387.6,0.17336612],[3388.1,0.8104],[3388.2,0.60219996],[3388.5,2.9512],[3388.8,2.95094]]]
["bitfinex","ETHUSD",1736294768590,[[3387.5,0.0075],[3387.4,2.95208],[3387.1,0.32846703],[3387.0,2.95243],[3386.8,3.42937345]],[[3388.1,0.8104],[3388.2,0.60219996],[3388.3,2.95134],[3388.7,2.95101],[3388.9,0.223]]]
["bitfinex","ETHUSD",1736294768749,[[3387.5,0.03701726],[3387.2,2.9522],[3387.1,0.29894791],[3386.8,6.38199345],[3383.9,1.40666428]],[[3388.1,0.8104],[3388.2,3.60219996],[3388.3,2.95134],[3388.7,2.95101],[3388.9,0.223]]]
["bitfinex","ETHUSD",1736294768949,[[3387.5,0.03701726],[3387.4,2.95209],[3387.1,0.29894791],[3387.0,2.95244],[3386.9,0.223]],[[3388.0,0.17336612],[3388.1,0.8104],[3388.2,0.60219996],[3388.3,2.95134],[3388.7,2.95101]]]
["bitfinex","ETHUSD",1736294769247,[[3387.8,0.0075],[3387.7,2.95182],[3387.5,0.85391726],[3387.2,6.38161345],[3387.1,0.29894791]],[[3388.0,0.17336612],[3388.6,3.76155],[3389.0,3.17374],[3389.2,3.42937345],[3389.6,5.36]]]
["bitfinex","ETHUSD",1736294769485,[[3387.8,0.03701395],[3387.7,2.95182],[3387.5,0.8244],[3387.2,6.38161345],[3387.1,0.29894791]],[[3388.6,3.76155],[3388.9,3.0],[3389.0,3.17374],[3389.2,3.42937345],[3389.6,5.36]]]
["bitfinex","ETHUSD",1736294769705,[[3387.8,0.03701395],[3387.7,2.95182],[3387.5,0.8244],[3387.2,6.38161345],[3387.1,0.29894791]],[[3388.5,0.54952112],[3388.6,3.76155],[3388.9,3.0],[3389.0,3.17374],[3389.2,3.42937345]]]
["bitfinex","ETHUSD",1736294769906,[[3387.8,0.03701395],[3387.5,0.8244],[3387.2,6.38161345],[3387.1,0.29894791],[3385.1,1.06858695]],[[3388.5,0.54952112],[3388.6,3.76155],[3388.9,3.0],[3389.0,3.17374],[3389.2,3.42937345]]]
["bitfinex","ETHUSD",1736294770123,[[3387.6,0.0075],[3387.1,0.29894791],[3386.9,3.223],[3386.8,3.42937345],[3386.3,2.95303]],[[3388.4,0.59575901],[3388.5,0.54952112],[3388.6,0.8104],[3388.7,3.0],[3388.8,3.42937345]]]
["bitfinex","ETHUSD",1736294770291,[[3386.9,6.99994],[3386.8,3.42937345],[3386.5,2.95283],[3386.3,2.95303],[3385.9,3.07689707]],[[3387.9,2.9517],[3388.3,3.76173],[3388.4,0.59575901],[3388.5,0.376155],[3388.8,6.38034345]]]
["bitfinex","ETHUSD",1736294770595,[[3386.9,6.99994],[3386.3,2.95303],[3385.9,3.07689707]],[[3387.9,2.9517],[3388.3,3.76173],[3388.4,0.59575901],[3388.5,0.376155],[3388.8,6.38034345]]]
["bitfinex","ETHUSD",1736294770596,[[3386.9,0.8244],[3386.7,4.1821196],[3386.6,2.06729507],[3386.4,5.88936681],[3386.3,3.07689707]],[[3387.7,0.8104],[3387.8,0.17336612],[3388.2,3.0],[3388.3,2.95133],[3388.4,4.02513246]]]
["bitfinex","ETHUSD",1736294770801,[[3386.7,4.1821196],[3386.6,2.89169507],[3386.4,5.88936681],[3386.3,3.07689707],[3385.6,7.25394581]],[[3387.7,0.8104],[3387.8,0.17336612],[3388.2,3.0],[3388.3,2.95133],[3388.4,4.02513246]]]
["bitfinex","ETHUSD",1736294770949,[[3386.8,0.0075],[3386.7,4.1821196],[3386.6,2.89169507],[3386.4,5.88936681],[3386.3,3.07689707]],[[3387.7,0.8104],[3388.2,3.0],[3388.3,2.95133],[3388.4,4.02513246],[3389.0,3.42374]]]
["bitfinex","ETHUSD",1736294771299,[[3386.7,1.2294296],[3386.6,2.66869507],[3386.5,2.95282],[3386.4,2.45999336],[3386.3,3.07689707]],[[3387.7,0.8104],[3388.2,3.0],[3388.3,2.95133],[3388.4,4.02513246],[3388.6,2.95109]]]
["bitfinex","ETHUSD",1736294771597,[[3386.7,1.2294296],[3386.6,1.84429507],[3386.5,2.95282],[3386.4,2.45999336],[3386.3,3.88689707]],[[3387.4,2.95212],[3387.7,0.8104],[3387.9,2.95171],[3388.0,0.222],[3388.2,3.0]]]
["bitfinex","ETHUSD",1736294771800,[[3386.8,0.57952274],[3386.7,2.0780834],[3386.6,1.84429507],[3386.4,5.88936681],[3386.3,3.88689707]],[[3387.7,0.8104],[3388.0,0.222],[3388.2,5.95149],[3388.4,3.42937345],[3388.9,2.95086]]]
["bitfinex","ETHUSD",1736294772003,[[3387.4,0.0075],[3386.9,0.222],[3386.8,4.26889619],[3386.5,3.0],[3386.2,0.25]],[[3388.0,0.7503],[3389.2,3.42937345],[3389.4,2.0441581],[3389.6,7.20948443],[3389.7,0.25]]]
["bitfinex","ETHUSD",1736294772296,[[3387.8,0.0075],[3387.7,2.9518],[3387.5,0.81],[3387.3,2.95216],[3387.0,0.02951533]],[[3388.4,0.7503],[3388.7,2.95105],[3389.1,2.95069],[3389.2,3.65137345],[3389.4,2.0441581]]]
["bitfinex","ETHUSD",1736294772650,[[3387.8,0.0075],[3387.5,3.76199],[3387.0,2.95243],[3386.9,3.44154589],[3385.9,10.0694296]],[[3388.3,0.59463627],[3388.4,0.7503],[3389.0,5.95076],[3389.2,3.65137345],[3389.4,2.2941581]]]
["bitfinex","ETHUSD",1736294772825,[[3387.8,0.0075],[3387.5,3.76199],[3387.0,2.95243],[3386.9,3.44154589],[3386.5,2.95289]],[[3388.3,0.59463627],[3388.4,0.7503],[3388.5,2.95118],[3389.0,2.95076],[3389.1,3.0]]]
["bitfinex","ETHUSD",1736294773007,[[3387.6,0.0075],[3387.5,3.76199],[3387.0,2.95243],[3386.9,3.222],[3386.6,1.2294296]],[[3388.3,0.59463627],[3388.4,0.7503],[3388.5,2.95118],[3388.9,2.95085],[3389.1,3.0]]]
["bitfinex","ETHUSD",1736294773180,[[3387.6,0.0075],[3387.5,3.76199],[3387.0,2.95243],[3386.9,3.222],[3386.6,1.2294296]],[[3388.3,0.42961163],[3388.4,0.7503],[3388.5,2.95118],[3388.9,2.95085],[3389.1,3.0]]]
["bitfinex","ETHUSD",1736294773495,[[3387.1,0.81],[3386.9,3.222],[3386.7,2.95264],[3386.6,1.2294296],[3386.5,1.84429507]],[[3388.3,0.42961163],[3388.4,0.7503],[3388.7,3.0],[3388.8,3.42937345],[3389.2,0.222]]]
["bitfinex","ETHUSD",1736294773695,[[3387.1,0.81],[3386.9,6.17451],[3386.6,1.2294296],[3386.5,4.79714507],[3385.5,4.44875279]],[[3388.0,2.95163],[3388.4,3.70159],[3388.8,6.42937345],[3389.2,0.222],[3390.6,4.53489113]]]
["bitfinex","ETHUSD",1736294773883,[[3387.2,0.0075],[3387.1,0.81],[3386.9,6.17451],[3386.6,1.2294296],[3386.5,4.79714507]],[[3388.1,2.9515],[3388.2,0.7503],[3388.3,2.95133],[3388.8,6.42937345],[3389.2,0.222]]]
["bitfinex","ETHUSD",1736294774075,[[3387.2,0.0075],[3387.1,0.81],[3386.9,6.17451],[3386.6,1.2294296],[3386.5,4.79714507]],[[3388.0,2.95166],[3388.2,0.7503],[3388.3,2.95133],[3388.8,9.38031345],[3389.2,0.222]]]
["bitfinex","ETHUSD",1736294774275,[[3387.2,0.0075],[3387.1,0.81],[3387.0,2.95246],[3386.9,3.222],[3386.6,2.95275]],[[3388.2,0.7503],[3388.3,2.95133],[3388.4,0.58867317],[3388.8,9.38031345],[3389.2,0.222]]]
["bitfinex","ETHUSD",1736294774489,[[3387.2,3.53929843],[3387.1,0.81],[3386.9,3.222],[3386.8,6.38200345],[3386.2,5.41313336]],[[3388.2,3.70174],[3388.4,0.58867317],[3388.6,2.9511],[3388.7,3.0],[3388.8,6.38031345]]]
["bitfinex","ETHUSD",1736294774692,[[3387.2,3.53929843],[3387.1,0.81],[3386.9,3.222],[3386.8,6.38200345],[3386.2,5.41313336]],[[3388.1,0.42904132],[3388.2,3.70174],[3388.4,0.58867317],[3388.6,2.9511],[3388.8,9.38031345]]]
["bitfinex","ETHUSD",1736294775016,[[3387.2,3.50978],[3387.1,0.81],[3386.9,3.0],[3386.8,6.38200345],[3386.7,0.222]],[[3388.1,3.38057132],[3388.2,0.7503],[3388.4,0.58867317],[3388.5,2.95119],[3388.8,9.38031345]]]
["bitfinex","ETHUSD",1736294775217,[[3387.2,0.5575],[3387.1,3.76235],[3386.9,3.0],[3386.8,3.42937345],[3386.7,0.222]],[[3388.1,3.38057132],[3388.2,0.7503],[3388.4,0.58867317],[3388.5,2.95119],[3388.8,9.38031345]]]
["bitfinex","ETHUSD",1736294775425,[[3387.2,0.5575],[3387.1,3.76235],[3386.9,3.0],[3386.8,3.42937345],[3386.7,3.17467]],[[3388.1,3.38057132],[3388.2,0.7503],[3388.4,0.58867317],[3388.5,2.95119],[3388.8,9.38031345]]]
["bitfinex","ETHUSD",1736294775586,[[3387.2,3.50975],[3387.1,0.81],[3386.9,3.0],[3386.8,6.38197345],[3386.7,0.222]],[[3388.1,3.38057132],[3388.2,0.7503],[3388.4,0.58867317],[3388.5,2.95119],[3388.8,9.38031345]]]
["bitfinex","ETHUSD",1736294775759,[[3387.4,0.0075],[3387.2,0.5575],[3387.1,0.81],[3386.9,5.95249],[3386.8,3.42937345]],[[3388.1,0.42904132],[3388.2,0.7503],[3388.3,2.95136],[3388.4,0.58867317],[3388.7,2.95099]]]
["bitfinex","ETHUSD",1736294775961,[[3387.6,2.95193],[3387.4,0.0075],[3387.3,0.57951654],[3387.2,0.55],[3387.1,3.76232]],[[3388.4,0.58867317],[3388.5,2.9512],[3389.0,2.9508],[3389.2,3.42937345],[3389.4,0.8104]]]
["bitfinex","ETHUSD",1736294776160,[[3387.7,0.0075],[3387.1,0.81],[3387.0,2.95238],[3386.3,4.1824596],[3386.2,1.84429507]],[[3388.4,0.58867317],[3388.5,0.8083],[3388.9,2.95084],[3389.0,3.1728],[3389.2,3.42937345]]]
["bitfinex","ETHUSD",1736294776360,[[3387.7,0.0075],[3387.3,2.95219],[3387.1,0.81],[3387.0,2.95238],[3386.3,4.1824596]],[[3388.4,0.58867317],[3388.5,0.8083],[3388.9,2.95084],[3389.0,3.1728],[3389.2,3.42937345]]]
["bitfinex","ETHUSD",1736294776361,[[3387.7,0.0075],[3387.3,2.95219],[3387.1,0.81],[3387.0,2.95238],[3386.3,4.1824596]],[[3388.3,2.95134],[3388.4,0.58867317],[3388.5,0.8083],[3388.7,2.95099],[3388.9,3.0]]]
["bitfinex","ETHUSD",1736294776669,[[3387.4,0.0075],[3387.3,2.95219],[3387.1,0.81],[3387.0,2.95238],[3386.3,4.1824596]],[[3388.3,2.95134],[3388.4,0.58867317],[3388.5,0.8083],[3388.7,2.95099],[3388.9,3.0]]]
["bitfinex","ETHUSD",1736294777165,[[3387.4,0.0075],[3387.3,2.95219],[3387.1,0.81],[3386.3,4.1824596],[3383.8,1.46941373]],[[3388.2,2.95142],[3388.4,0.58867317],[3388.5,0.8083],[3388.7,2.95099],[3388.9,3.0]]]
["bitfinex","ETHUSD",1736294777364,[[3387.5,0.0075],[3387.4,2.9521],[3387.2,0.55],[3387.1,0.81],[3386.9,5.95251]],[[3388.2,0.60820544],[3388.4,3.53993317],[3388.5,0.8083],[3388.7,2.95099],[3391.0,5.73174758]]]
["bitfinex","ETHUSD",1736294777565,[[3387.5,0.03701545],[3387.2,0.55],[3387.1,0.81],[3387.0,2.95239],[3386.9,3.0]],[[3388.2,0.17336612],[3388.5,0.8083],[3388.7,2.95105],[3389.5,2.95034],[3389.7,3.20016]]]
["bitfinex","ETHUSD",1736294777778,[[3387.9,0.0075],[3387.8,0.8122],[3387.7,2.95185],[3387.5,0.02951545],[3387.2,3.50225]],[[3388.2,0.17336612],[3388.5,0.8083],[3388.6,3.0],[3388.7,2.95105],[3389.5,2.95034]]]
["bitfinex","ETHUSD",1736294777987,[[3387.9,0.0075],[3387.8,0.84171456],[3387.7,2.95185],[3387.2,3.50225],[3269.8,0.00852876]],[[3388.5,0.8083],[3388.6,3.0],[3388.7,2.95105],[3389.5,2.95034],[3389.7,3.20016]]]
["bitfinex","ETHUSD",1736294778218,[[3387.9,0.0075],[3387.8,0.8122],[3387.5,2.95201],[3387.2,0.55],[3386.3,2.95303]],[[3388.1,0.17336612],[3388.5,0.8083],[3388.6,3.0],[3389.5,3.20034],[3389.8,7.96170058]]]
["bitfinex","ETHUSD",1736294778519,[[3387.6,0.0075],[3387.5,3.76421],[3387.2,0.55],[3386.3,2.95303],[3383.8,1.46941373]],[[3388.0,0.17336612],[3388.5,3.75952],[3388.9,2.95087],[3389.0,0.222],[3389.1,3.0]]]
["bitfinex","ETHUSD",1736294778705,[[3387.6,0.0075],[3387.5,3.76421],[3387.2,0.55],[3386.3,2.95303],[3385.8,1.181542]],[[3388.5,3.75952],[3388.9,2.95087],[3389.0,0.222],[3389.1,3.0],[3657.0,0.05]]]
["bitfinex","ETHUSD",1736294778914,[[3387.6,0.0075],[3387.5,3.76421],[3387.2,0.55],[3386.7,1.4514296],[3386.5,4.79714507]],[[3388.4,0.54931812],[3388.5,3.75952],[3388.9,2.95087],[3389.0,0.222],[3389.1,3.0]]]
["bitfinex","ETHUSD",1736294779115,[[3387.6,0.0075],[3387.5,3.76421],[3387.2,0.55],[3386.7,1.4514296],[3386.5,4.79714507]],[[3388.4,3.50056812],[3388.5,0.8083],[3388.8,2.95093],[3389.0,0.222],[3389.1,3.0]]]
["bitfinex","ETHUSD",1736294779696,[[3387.6,0.22784597],[3387.5,3.76421],[3387.2,0.55],[3386.7,1.4514296],[3386.5,4.79714507]],[[3388.4,3.50056812],[3388.5,0.8083],[3388.6,0.59746551],[3388.8,2.95093],[3389.0,0.222]]]
["bitfinex","ETHUSD",1736294779891,[[3387.6,0.22784597],[3387.5,0.8122],[3387.2,0.55],[3386.7,1.4514296],[3386.5,2.95285]],[[3388.4,0.54931812],[3388.5,0.8083],[3388.6,0.59746551],[3388.8,2.95093],[3389.0,0.222]]]
["bitfinex","ETHUSD",1736294780096,[[3387.6,0.0075],[3387.5,0.8122],[3387.3,2.95219],[3387.2,0.55],[3386.7,0.222]],[[3388.3,2.95133],[3388.4,0.17336612],[3388.5,0.8083],[3388.6,0.59746551],[3388.8,2.95093]]]
["bitfinex","ETHUSD",1736294780294,[[3387.6,0.0075],[3387.5,0.8122],[3387.3,2.95219],[3387.2,0.55],[3386.7,0.222]],[[3388.8,2.95093]]]
["bitfinex","ETHUSD",1736294780295,[[3388.1,0.0075],[3387.8,0.8122],[3387.6,3.46638807],[3387.5,2.95198],[3387.3,3.0]],[[3389.1,3.71118],[3389.6,8.78937345],[3389.8,4.28232713],[3389.9,2.95],[3390.2,0.25]]]
["bitfinex","ETHUSD",1736294780609,[[3388.3,0.0075],[3388.2,0.8122],[3388.1,0.0075],[3387.9,0.57951326],[3387.6,3.42937345]],[[3389.0,0.17336612],[3389.1,3.71118],[3389.5,0.222],[3389.8,4.138],[3389.9,2.95]]]
["bitfinex","ETHUSD",1736294780804,[[3388.3,0.03701058],[3388.2,3.76361],[3387.9,0.55],[3387.8,2.95173],[3387.6,3.42937345]],[[3389.0,0.17336612],[3389.1,0.7605],[3389.5,3.222],[3389.6,2.95021],[3389.7,3.0]]]
["bitfinex","ETHUSD",1736294781129,[[3388.3,0.03701058],[3388.2,3.98395544],[3387.9,0.55],[3387.8,2.95173],[3387.7,0.222]],[[3389.0,0.17336612],[3389.1,3.71113],[3389.5,3.222],[3389.6,2.95021],[3390.1,0.25]]]
["bitfinex","ETHUSD",1736294781353,[[3388.5,0.0075],[3388.4,2.95124],[3388.3,0.03701058],[3388.2,1.03254544],[3387.9,3.50163]],[[3389.0,0.17336612],[3389.1,0.7605],[3389.3,2.95047],[3389.7,2.95012],[3389.9,1.181373]]]
["bitfinex","ETHUSD",1736294781552,[[3388.5,0.0075],[3388.4,2.95124],[3388.2,1.03254544],[3387.9,3.50163],[3387.5,5.95198]],[[3389.0,0.17336612],[3389.1,0.7605],[3389.3,2.95047],[3389.7,2.95012],[3389.8,0.222]]]
["bitfinex","ETHUSD",1736294781722,[[3388.5,0.0075],[3388.3,2.95132],[3388.2,1.03254544],[3387.9,3.50163],[3387.5,5.95198]],[[3389.0,0.17336612],[3389.1,0.7605],[3389.3,2.95047],[3389.7,2.95012],[3389.8,0.222]]]
["bitfinex","ETHUSD",1736294781921,[[3388.4,0.0075],[3388.3,2.95132],[3388.2,0.8122],[3387.9,3.50163],[3387.5,5.95198]],[[3389.0,0.17336612],[3389.1,0.7605],[3389.3,2.95047],[3389.6,3.0],[3389.7,2.95012]]]
["bitfinex","ETHUSD",1736294782517,[[3388.5,0.0075],[3388.4,0.0295075],[3388.2,3.7636],[3387.9,0.55],[3387.8,2.95176]],[[3389.0,0.17336612],[3389.1,0.59073051],[3389.4,0.8258],[3389.5,2.9503],[3390.2,1.181275]]]
["bitfinex","ETHUSD",1736294782852,[[3388.5,2.95858],[3388.4,0.0295075],[3388.2,0.8122],[3388.0,2.95158],[3387.9,3.55]],[[3389.0,0.17336612],[3389.1,0.59073051],[3389.4,0.8258]]]
["bitfinex","ETHUSD",1736294782853,[[3388.5,2.95858],[3388.4,0.0295075],[3388.2,0.8122],[3388.0,2.95158],[3387.9,3.55]],[[3389.0,0.17336612],[3389.1,0.59073051],[3389.4,3.77619],[3389.8,3.17205],[3390.3,2.94965]]]
["bitfinex","ETHUSD",1736294783036,[[3388.4,0.0075],[3388.3,0.22018631],[3388.2,0.8122],[3388.0,2.95158],[3387.9,0.55]],[[3389.0,0.17336612],[3389.1,0.59073051],[3389.4,0.8258],[3389.8,3.17205],[3390.2,0.8258]]]
["bitfinex","ETHUSD",1736294783241,[[3388.4,0.0075],[3388.3,3.17147631],[3388.2,0.8122],[3388.0,2.95158],[3387.9,0.55]],[[3389.0,0.17336612],[3389.1,0.59073051],[3389.3,2.95046],[3389.4,0.8258],[3389.7,2.95015]]]
["bitfinex","ETHUSD",1736294783553,[[3388.4,0.0075],[3388.3,2.95129],[3388.2,0.8122],[3388.1,0.22018631],[3388.0,2.95158]],[[3389.0,0.17336612],[3389.1,0.59073051],[3389.3,2.95046],[3389.4,0.8258],[3389.7,2.95015]]]
["bitfinex","ETHUSD",1736294783757,[[3388.5,2.95863],[3388.4,0.42862515],[3388.2,0.8122],[3388.1,0.22018631],[3388.0,3.42937345]],[[3389.0,0.17336612],[3389.1,0.59073051],[3389.4,0.8258],[3389.5,2.95037],[3389.8,3.0]]]
["bitfinex","ETHUSD",1736294783965,[[3388.7,0.8257],[3388.6,0.02950727],[3388.4,0.39911763],[3388.3,2.95128],[3388.1,0.22018631]],[[3389.0,0.17336612],[3389.1,0.59073051],[3389.7,3.71623],[3389.9,0.222],[3390.2,2.94972]]]
["bitfinex","ETHUSD",1736294784253,[[3388.9,0.0075],[3388.8,0.02950559],[3388.7,0.8257],[3388.4,4.04867739],[3388.2,2.95137]],[[3389.0,0.17336612],[3389.7,0.7661],[3390.2,2.94972],[3390.4,9.61517345],[3390.5,0.1694802]]]
["bitfinex","ETHUSD",1736294784544,[[3388.9,0.0075],[3388.7,1.04588631],[3388.6,2.95103],[3388.4,0.39911763],[3388.2,2.95137]],[[3389.5,2.95028],[3389.6,0.6036688],[3389.7,0.7661],[3390.0,2.94991],[3390.2,2.94972]]]
["bitfinex","ETHUSD",1736294784758,[[3388.8,0.0075],[3388.7,1.04588631],[3388.6,2.95103],[3388.4,0.39911763],[3388.2,2.95137]],[[3389.4,0.17460549],[3389.6,0.6036688],[3389.7,3.71627],[3389.9,3.0],[3390.0,2.94991]]]
["bitfinex","ETHUSD",1736294785053,[[3388.8,0.0075],[3388.7,0.8257],[3388.6,2.95103],[3388.4,0.39911763],[3388.2,2.95137]],[[3389.6,0.6036688],[3389.7,3.71627],[3390.0,2.94991],[3390.4,9.01137345],[3390.5,3.1189402]]]
["bitfinex","ETHUSD",1736294785196,[[3388.8,0.0075],[3388.7,0.8257],[3388.6,2.95103],[3388.4,0.39911763],[3388.2,2.95137]],[[3389.3,0.17460549],[3389.6,0.6036688],[3389.7,3.71627],[3390.0,2.94991],[3390.4,9.01137345]]]
["bitfinex","ETHUSD",1736294785399,[[3388.8,0.385923],[3388.7,0.8257],[3388.6,2.95103],[3388.4,0.39911763],[3388.2,2.95137]],[[3389.6,3.5538888],[3389.7,0.7661],[3390.0,2.94991],[3390.4,9.01137345],[3391.1,0.25]]]
["bitfinex","ETHUSD",1736294785630,[[3388.8,0.385923],[3388.7,0.8257],[3388.6,2.95103],[3388.4,0.39911763],[3388.2,2.95137]],[[3389.6,3.5538888],[3389.7,0.7661],[3390.0,2.94991],[3390.4,9.01137345],[3390.8,0.25]]]
["bitfinex","ETHUSD",1736294785952,[[3388.8,0.385923],[3388.7,0.8257],[3388.6,2.95103],[3388.4,0.39911763],[3388.2,2.95137]],[[3389.5,0.17460549],[3389.6,3.5538888],[3389.7,0.7661],[3390.0,2.94991],[3390.2,3.222]]]
["bitfinex","ETHUSD",1736294786464,[[3388.8,3.336793],[3388.7,0.8257],[3388.4,0.39911763],[3388.3,5.95126],[3388.2,2.95137]],[[3389.5,0.17460549],[3389.6,0.6036688],[3389.7,0.7661],[3389.8,2.95005],[3390.2,3.17168]]]
["bitfinex","ETHUSD",1736294786743,[[3389.0,0.0075],[3388.8,0.378423],[3388.7,3.77665],[3388.4,3.35029763],[3388.1,3.0]],[[3389.5,0.17460549],[3389.6,0.6036688],[3389.7,0.7661],[3389.8,2.95005],[3390.2,3.17168]]]
["bitfinex","ETHUSD",1736294786967,[[3389.0,0.0075],[3388.8,0.378423],[3388.7,3.77665],[3388.4,3.35029763],[3388.1,3.0]],[[3389.5,0.17460549],[3389.6,0.6036688],[3389.7,3.71621],[3390.1,2.94981],[3390.2,6.17168]]]
["bitfinex","ETHUSD",1736294787102,[[3388.7,0.8257],[3388.5,2.95111],[3388.4,0.39911763],[3388.2,2.95141],[3388.1,3.0]],[[3389.5,0.17460549],[3389.6,0.6036688],[3389.7,0.7661],[3390.1,3.0],[3390.2,0.222]]]
["bitfinex","ETHUSD",1736294787304,[[3388.7,0.8257],[3388.4,3.35035763],[3388.1,3.0],[3388.0,6.38095345],[3387.3,2.95219]],[[3389.4,2.95044],[3389.5,0.17460549],[3389.6,0.6036688],[3389.7,0.7661],[3389.8,2.95006]]]
["bitfinex","ETHUSD",1736294787503,[[3388.8,0.0075],[3388.7,0.8257],[3388.4,3.35035763],[3388.1,3.0],[3388.0,6.38095345]],[[3389.4,2.95044],[3389.6,0.6036688],[3389.7,0.7661],[3389.8,2.95006],[3392.0,5.82737406]]]
["bitfinex","ETHUSD",1736294787755,[[3388.8,0.0075],[3388.7,0.8257],[3388.4,0.39911763],[3388.1,3.0],[3388.0,6.38095345]],[[3389.3,0.17460549],[3389.4,2.95044],[3389.6,0.6036688],[3389.7,0.7661],[3389.8,2.95006]]]
["bitfinex","ETHUSD",1736294787920,[[3388.8,0.0075],[3388.7,0.8257],[3388.5,2.95114],[3388.4,0.39911763],[3388.1,5.95146]],[[3389.3,0.17460549],[3389.6,0.6036688],[3389.7,0.7661],[3389.8,2.95006],[3390.2,3.0]]]
["bitfinex","ETHUSD",1736294788127,[[3388.8,2.98786521],[3388.7,0.8257],[3388.4,3.82849108],[3388.2,0.21982188],[3388.1,3.0]],[[3389.6,0.6036688],[3389.7,0.7661],[3389.8,2.95006],[3390.2,3.0]]]
["bitfinex","ETHUSD",1736294788128,[[3388.8,2.98786521],[3388.7,0.8257],[3388.4,3.82849108],[3388.2,0.21982188],[3388.1,3.0]],[[3389.6,0.6036688],[3389.7,0.7661],[3389.8,2.95005],[3390.2,5.94973],[3390.3,0.222]]]
["bitfinex","ETHUSD",1736294788330,[[3389.0,0.0075],[3388.9,0.38135652],[3388.8,2.98036521],[3388.7,0.8257],[3388.4,6.77969108]],[[3389.6,0.6036688],[3389.7,0.7661],[3389.8,2.95005],[3390.2,5.94973],[3390.3,0.222]]]
["bitfinex","ETHUSD",1736294788647,[[3389.0,0.0075],[3388.9,0.38135652],[3388.8,2.98036521],[3388.7,0.8257],[3388.4,6.77969108]],[[3389.5,0.17460549],[3389.6,0.6036688],[3389.7,0.7661],[3389.8,2.95005],[3390.2,5.94973]]]
["bitfinex","ETHUSD",1736294789045,[[3389.0,0.0075],[3388.9,0.38135652],[3388.8,0.02950521],[3388.7,3.77668],[3388.4,3.82849108]],[[3389.5,0.17460549],[3389.6,0.6036688],[3389.7,3.71623],[3390.1,2.9498],[3390.2,3.0]]]
["bitfinex","ETHUSD",1736294789206,[[3389.0,0.0075],[3388.9,0.38135652],[3388.7,3.77668],[3388.4,3.82849108],[3265.0,20.0]],[[3389.5,0.17460549],[3389.6,0.6036688],[3389.7,0.7661],[3390.0,3.0],[3390.1,2.9498]]]
["bitfinex","ETHUSD",1736294789410,[[3388.8,0.0075],[3388.7,3.77668],[3388.4,3.82849108],[3388.3,0.222],[3387.7,2.95184]],[[3389.5,0.17460549],[3389.6,3.5538788],[3389.7,0.7661],[3390.0,3.0],[3390.4,6.37888345]]]
["bitfinex","ETHUSD",1736294789667,[[3388.7,3.77668],[3388.4,3.82849108],[3388.3,0.222],[3387.7,2.95184]],[[3389.5,0.17460549],[3389.6,3.5538788],[3389.7,0.7661],[3390.0,3.0],[3390.4,6.37888345]]]
["bitfinex","ETHUSD",1736294789668,[[3388.4,1.19721763],[3388.0,3.42937345],[3387.9,2.95161],[3387.3,2.45999336],[3387.2,6.62593363]],[[3389.5,0.17460549],[3389.6,0.6036688],[3389.7,0.7661],[3390.0,9.37926345],[3390.7,0.7661]]]
["bitfinex","ETHUSD",1736294789966,[[3387.8,0.7981],[3387.6,4.1812996],[3387.5,1.84429507],[3387.3,2.45999336],[3387.2,6.72827052]],[[3388.5,2.95119],[3388.7,0.7703],[3388.9,2.95084],[3389.2,3.42937345],[3389.4,0.222]]]
["bitfinex","ETHUSD",1736294790112,[[3387.9,0.49793996],[3387.8,0.7981],[3387.6,1.2294296],[3387.5,1.84429507],[3387.3,2.45999336]],[[3388.7,0.7703],[3388.8,3.0],[3389.2,3.42937345],[3389.4,0.222],[3389.8,2.95008]]]
["bitfinex","ETHUSD",1736294790311,[[3388.0,0.02951261],[3387.9,2.95167],[3387.8,0.7981],[3387.6,1.44938096],[3387.5,4.79628507]],[[3388.6,0.17460549],[3388.7,0.7703],[3388.8,3.0],[3388.9,2.95082],[3389.3,2.95048]]]
["bitfinex","ETHUSD",1736294790822,[[3388.0,0.02951261],[3387.9,2.95167],[3387.8,0.7981],[3387.6,1.44938096],[3387.5,4.79628507]],[[3388.6,0.17460549],[3388.7,1.34988859],[3388.8,3.0],[3389.3,2.95048],[3390.0,3.44989]]]
["bitfinex","ETHUSD",1736294791142,[[3388.1,0.0075],[3387.9,2.95167],[3387.8,0.7981],[3387.6,1.2294296],[3387.5,4.79628507]],[[3388.6,0.17460549],[3388.7,1.34988859],[3388.8,2.9509],[3389.2,5.9506],[3390.0,3.59979556]]]
["bitfinex","ETHUSD",1736294791358,[[3388.1,0.0075],[3387.9,2.95167],[3387.8,0.7981],[3387.6,1.2294296],[3387.5,4.79628507]],[[3388.6,0.17460549],[3388.7,1.34988859],[3388.8,2.9509],[3389.2,5.9506],[3389.6,6.37959345]]]
["bitfinex","ETHUSD",1736294791518,[[3388.0,0.0075],[3387.9,2.95167],[3387.8,0.7981],[3387.5,2.95199],[3387.2,3.65137345]],[[3388.6,0.17460549],[3388.7,1.34988859],[3388.8,2.9509],[3389.2,5.9506],[3389.6,6.37959345]]]
["bitfinex","ETHUSD",1736294791705,[[3387.8,0.7981],[3387.2,6.60357345],[3387.0,1.2294296],[3386.2,6.22382122],[3385.7,12.975]],[[3388.6,0.17460549],[3388.7,1.34988859],[3389.0,3.0],[3389.1,3.0],[3389.6,3.42937345]]]
["bitfinex","ETHUSD",1736294791905,[[3387.8,0.769],[3387.4,2.95203],[3387.2,3.65137345],[3387.0,7.1818896],[3386.4,2.95298]],[[3388.3,2.95134],[3388.5,0.15244941],[3388.6,0.17460549],[3388.7,1.34988859],[3388.8,5.95096]]]
["bitfinex","ETHUSD",1736294792107,[[3387.8,0.769],[3387.4,2.95203],[3387.2,3.65137345],[3387.0,7.1818896],[3386.4,2.95298]],[[3388.5,0.15244941],[3388.7,1.34988859],[3388.8,5.95096]]]
["bitfinex","ETHUSD",1736294792108,[[3387.8,0.769],[3387.5,0.02951516],[3387.4,2.95203],[3387.3,0.220004],[3387.2,3.65137345]],[[3388.5,2.95119],[3388.7,1.34988859],[3388.8,5.95096],[3661.4,0.0848901],[3663.4,0.005]]]
["bitfinex","ETHUSD",1736294792310,[[3387.8,0.769],[3387.5,0.02951516],[3387.4,2.95203],[3387.3,0.220004],[3387.2,3.65137345]],[[3388.4,0.17460549],[3388.5,2.95119],[3388.7,1.34988859],[3388.8,5.95096],[3391.2,0.77397344]]]
["bitfinex","ETHUSD",1736294792537,[[3387.8,0.769],[3387.5,0.24951916],[3387.4,2.95203],[3387.2,3.65137345],[3265.7,0.01817365]],[[3388.4,0.17460549],[3388.5,2.95119],[3388.7,1.34988859],[3388.8,5.95096],[3391.2,0.77397344]]]
["bitfinex","ETHUSD",1736294792733,[[3387.8,0.769],[3387.5,0.24951916],[3387.3,3.0],[3387.2,3.65137345],[3387.0,5.95246]],[[3388.4,0.17460549],[3388.7,1.34988859],[3388.8,3.0],[3390.3,1.2337581],[3390.4,4.96448443]]]
["bitfinex","ETHUSD",1736294792958,[[3387.6,0.0075],[3387.5,0.220004],[3387.4,0.769],[3387.2,2.95225],[3386.8,7.61142305]],[[3388.6,2.95111],[3388.7,1.34988859],[3388.8,3.0],[3389.8,3.92937345],[3390.1,8.30978]]]
["bitfinex","ETHUSD",1736294793123,[[3387.4,0.220004],[3386.8,1.2294296],[3386.6,1.84429507],[3386.4,3.42937345],[3386.2,0.222]],[[3388.1,3.0],[3388.2,2.95141],[3388.4,3.42937345],[3388.5,0.39660549],[3388.7,0.57958859]]]
["bitfinex","ETHUSD",1736294793322,[[3387.4,0.220004],[3386.8,1.2294296],[3386.7,0.8297],[3386.6,1.84429507],[3386.2,0.222]],[[3387.5,2.95202],[3387.8,2.9518],[3388.0,4.24617345],[3388.1,3.0],[3388.2,2.95141]]]
["bitfinex","ETHUSD",1736294793544,[[3386.9,0.220004],[3386.8,1.2294296],[3386.7,0.8297],[3386.6,4.79710507],[3386.2,0.222]],[[3387.5,2.95202],[3388.0,7.19780345],[3388.1,3.0],[3388.2,2.95141],[3389.3,2.95047]]]
["bitfinex","ETHUSD",1736294793743,[[3386.9,0.220004],[3386.8,1.2294296],[3386.7,0.8297],[3386.6,4.79710507],[3386.2,0.222]],[[3387.5,3.12662549],[3388.0,7.19780345],[3388.1,3.0],[3388.2,2.95141],[3389.3,2.95047]]]
["bitfinex","ETHUSD",1736294793944,[[3386.9,0.220004],[3386.8,1.2294296],[3386.7,0.8297],[3386.6,4.79710507],[3386.2,0.222]],[[3387.5,3.12662549],[3388.0,7.19780345],[3388.1,3.0],[3388.2,2.95141],[3388.8,3.10047165]]]
["bitfinex","ETHUSD",1736294794246,[[3386.9,0.0075],[3386.7,1.049704],[3386.6,2.95281],[3386.3,1.2294296],[3386.2,0.222]],[[3387.5,3.12662549],[3388.0,7.19780345],[3388.1,3.0],[3388.2,2.95141],[3388.8,3.10047165]]]
["bitfinex","ETHUSD",1736294794448,[[3386.7,1.049704],[3386.6,2.95281],[3386.3,1.2294296],[3386.2,0.222],[3385.2,4.30030581]],[[3387.5,3.12662549],[3388.0,7.19780345],[3388.1,3.0],[3388.2,2.95141],[3388.8,3.10047165]]]
["bitfinex","ETHUSD",1736294794655,[[3386.7,1.4499554],[3386.6,2.95281],[3386.3,1.2294296],[3386.2,0.222],[3385.2,4.30030581]],[[3387.5,3.12662549],[3388.0,7.19780345],[3388.1,3.0],[3388.2,2.95141],[3388.8,3.10047165]]]
["bitfinex","ETHUSD",1736294795260,[[3386.8,0.0075],[3386.7,1.4499554],[3386.4,5.95296],[3386.3,1.2294296],[3386.2,0.222]],[[3387.5,3.12662549],[3387.6,0.58316373],[3387.9,2.95172],[3388.0,4.24617345],[3388.1,3.0]]]
["bitfinex","ETHUSD",1736294795416,[[3386.8,0.0075],[3386.7,1.4499554],[3386.5,2.95286],[3386.2,3.222],[3386.1,4.1826396]],[[3387.5,3.12662549],[3387.6,0.58316373],[3387.9,2.95172],[3388.0,4.24617345],[3388.1,3.0]]]
["bitfinex","ETHUSD",1736294795615,[[3386.8,0.0075],[3386.7,1.4499554],[3386.2,3.222],[3386.1,4.1826396]],[[3387.5,3.12662549],[3387.6,0.58316373],[3387.9,2.95172],[3388.0,4.24617345],[3388.1,3.0]]]
["bitfinex","ETHUSD",1736294795616,[[3386.8,0.0075],[3386.7,1.4499554],[3386.6,2.9528],[3386.2,3.222],[3386.1,4.1826396]],[[3387.5,0.17460549],[3387.6,0.58316373],[3387.7,2.95189],[3387.9,2.95172],[3388.0,4.24617345]]]
["bitfinex","ETHUSD",1736294795840,[[3386.9,0.55],[3386.8,0.03702234],[3386.7,1.2299514],[3386.6,0.220004],[3386.4,3.42937345]],[[3387.5,0.17460549],[3387.6,0.58316373],[3388.0,0.8168],[3388.4,2.95125],[3388.8,6.5298451]]]
["bitfinex","ETHUSD",1736294796154,[[3387.4,0.5575],[3387.3,0.7606],[3387.2,0.0075],[3387.1,0.55],[3387.0,0.02951952]],[[3388.0,0.57790628],[3388.8,0.222]]]
["bitfinex","ETHUSD",1736294796155,[[3387.4,0.5575],[3387.3,0.7606],[3387.2,0.0075],[3387.1,0.55],[3387.0,0.02951952]],[[3388.0,0.57790628],[3388.8,0.222],[3389.0,1.2337581],[3389.2,5.27885788],[3389.5,6.03283406]]]
["bitfinex","ETHUSD",1736294796340,[[3387.7,0.0075],[3387.6,2.9519],[3387.3,0.7606],[3387.1,2.95233],[3387.0,0.442004]],[[3388.0,0.57790628],[3388.8,0.222],[3389.0,1.2337581],[3389.2,5.27885788],[3389.5,6.03283406]]]
["bitfinex","ETHUSD",1736294796341,[[3387.7,0.0075],[3387.6,2.9519],[3387.3,0.7606],[3387.1,2.95233],[3387.0,0.442004]],[[3388.0,0.57790628],[3388.5,3.0],[3388.6,2.95107],[3388.7,0.8],[3388.8,0.222]]]
["bitfinex","ETHUSD",1736294796654,[[3387.7,0.0075],[3387.6,2.9519],[3387.3,0.7606],[3387.1,2.95233],[3387.0,0.222]],[[3387.9,0.17369789],[3388.0,0.57790628],[3388.5,3.0],[3388.6,2.95107],[3388.7,0.8]]]
["bitfinex","ETHUSD",1736294797054,[[3387.8,4.26986],[3387.7,0.55323181],[3387.5,2.95198],[3387.2,9.38162345],[3387.0,0.222]],[[3387.9,0.17369789],[3389.0,4.9844981],[3389.1,2.07148443],[3389.3,5.41651925],[3389.5,3.08247406]]]
["bitfinex","ETHUSD",1736294797351,[[3387.9,0.0075],[3387.8,4.26986],[3387.7,0.51621697],[3387.6,3.42937345],[3387.5,2.95198]],[[3389.0,4.9844981],[3389.1,2.07148443],[3389.3,5.41651925],[3389.5,3.08247406]]]
["bitfinex","ETHUSD",1736294797352,[[3387.9,0.0075],[3387.8,4.26986],[3387.7,0.51621697],[3387.6,3.42937345],[3387.5,2.95198]],[[3388.6,0.59877974],[3389.0,2.0337581],[3389.1,1.84948443],[3389.3,2.46597925],[3389.4,3.17242]]]
["bitfinex","ETHUSD",1736294797681,[[3387.9,0.0075],[3387.8,4.26236],[3387.7,0.51621697],[3387.5,2.95198],[3387.2,7.65880305]],[[3388.5,0.17369789],[3388.6,0.59877974],[3388.8,2.95091],[3389.0,0.8],[3389.3,2.95053]]]
["bitfinex","ETHUSD",1736294797822,[[3387.9,0.0075],[3387.8,4.48263697],[3387.7,0.29594],[3387.3,2.95219],[3387.2,7.65880305]],[[3388.5,0.17369789],[3388.6,0.59877974],[3388.8,2.95091],[3389.0,0.8],[3389.2,2.95059]]]
["bitfinex","ETHUSD",1736294798020,[[3387.9,2.95913],[3387.8,1.53087697],[3387.7,0.29594],[3387.5,2.95198],[3387.3,2.95219]],[[3388.5,0.17369789],[3388.6,0.59877974],[3389.0,3.75074],[3389.4,3.17238],[3389.5,3.0]]]
["bitfinex","ETHUSD",1736294798253,[[3387.9,2.95913],[3387.8,1.53087697],[3387.7,0.29594],[3387.5,2.95198],[3387.4,1.2294296]],[[3388.5,0.17369789],[3388.6,0.59877974],[3389.0,3.75074],[3389.4,3.17238],[3389.5,3.0]]]
["bitfinex","ETHUSD",1736294798438,[[3388.1,0.0075],[3388.0,3.17183697],[3387.9,0.0075],[3387.8,1.3106],[3387.7,0.29594]],[[3388.5,0.17369789],[3388.6,0.59877974],[3389.0,3.75074],[3389.4,3.17238],[3389.5,3.0]]]
["bitfinex","ETHUSD",1736294798645,[[3388.0,0.22027697],[3387.8,0.7606],[3387.7,0.29594],[3387.6,2.9519],[3387.5,3.0]],[[3388.5,0.17369789],[3388.6,0.59877974],[3388.7,2.95105],[3389.0,0.8],[3389.4,0.222]]]
["bitfinex","ETHUSD",1736294798816,[[3388.0,0.22027697],[3387.8,0.7606],[3387.4,4.1815396],[3387.2,3.42937345],[3387.1,5.45999336]],[[3388.5,3.12485789],[3388.6,0.59877974],[3388.9,2.95081],[3389.0,0.8],[3389.4,0.222]]]
["bitfinex","ETHUSD",1736294799016,[[3388.0,0.22027697],[3387.8,0.7606],[3387.5,0.02951437],[3387.4,4.2294296],[3387.2,3.42937345]],[[3388.4,0.37236376],[3388.5,0.17369789],[3388.6,0.59877974],[3389.0,0.8],[3389.2,6.42937345]]]
["bitfinex","ETHUSD",1736294799221,[[3387.8,0.98087697],[3387.6,2.9519],[3387.5,0.02951437],[3387.4,4.2294296],[3387.2,6.38162345]],[[3388.5,0.17369789],[3388.6,0.59877974],[3388.7,2.95105],[3389.0,0.8],[3389.1,2.95064]]]
["bitfinex","ETHUSD",1736294799424,[[3387.9,0.0075],[3387.8,0.7606],[3387.7,0.22027697],[3387.6,2.9519],[3387.4,4.2294296]],[[3388.6,3.54986974],[3389.0,3.75076],[3391.2,1.44571124],[3395.8,8.0],[3655.5,0.02366208]]]
["bitfinex","ETHUSD",1736294799650,[[3387.9,0.0075],[3387.8,0.7606],[3387.7,0.22027697],[3387.6,4.1813296],[3387.4,4.84429507]],[[3388.4,0.17369789],[3388.6,3.54986974],[3389.0,3.75076],[3389.9,0.5],[3390.0,6.74279539]]]
["bitfinex","ETHUSD",1736294799962,[[3387.9,0.0075],[3387.8,0.79011417],[3387.7,0.22027697],[3387.6,4.1813296],[3387.4,4.84429507]],[[3388.6,3.54986974],[3389.0,3.75076],[3389.9,0.25],[3390.0,6.74279539],[3390.2,2.09948443]]]
["bitfinex","ETHUSD",1736294800135,[[3387.9,0.0075],[3387.8,0.79011417],[3387.7,0.22027697],[3387.6,4.1813296],[3387.4,4.84429507]],[[3388.5,0.17369789],[3388.6,3.54986974],[3389.0,3.75076],[3389.9,0.25],[3390.0,6.74279539]]]
["bitfinex","ETHUSD",1736294800522,[[3387.9,0.0075],[3387.8,0.79011417],[3387.7,3.17209697],[3387.6,1.2294296],[3387.4,4.84429507]],[[3388.5,0.17369789],[3388.6,3.54986974],[3389.0,3.75076],[3389.9,0.25],[3390.0,6.74279539]]]
["bitfinex","ETHUSD",1736294800724,[[3387.9,0.0075],[3387.8,0.79011417],[3387.7,3.17209697],[3387.6,1.2294296],[3387.4,4.84429507]],[[3388.5,0.17369789],[3388.6,3.54986974],[3389.0,3.75076],[3389.9,0.25],[3390.0,6.99279539]]]
["bitfinex","ETHUSD",1736294800923,[[3387.9,0.0075],[3387.8,0.79011417],[3387.7,3.17209697],[3387.4,3.0],[3387.3,1.2294296]],[[3388.5,0.17369789],[3388.6,3.54986974],[3389.0,3.75076],[3389.7,1.2337581],[3389.9,2.09948443]]]
["bitfinex","ETHUSD",1736294801124,[[3388.0,0.02951418],[3387.9,0.40447111],[3387.8,0.7606],[3387.4,3.0],[3387.3,1.2294296]],[[3388.5,0.17369789],[3388.6,0.59877974],[3389.0,0.8],[3389.6,3.42937345],[3389.7,1.2337581]]]
["bitfinex","ETHUSD",1736294801358,[[3388.1,0.0075],[3388.0,2.98104418],[3387.8,0.7606],[3387.6,2.95189],[3387.5,3.0]],[[3388.5,0.17369789],[3388.6,0.59877974],[3389.0,3.75074],[3389.5,2.95029],[3389.6,3.42937345]]]
["bitfinex","ETHUSD",1736294801587,[[3388.2,2.95135],[3388.1,0.5575],[3388.0,0.02951418],[3387.8,3.7123],[3387.7,3.0]],[[3388.5,0.17369789],[3388.6,0.59877974],[3389.2,2.95058],[3389.4,0.22],[3389.6,3.42937345]]]
["bitfinex","ETHUSD",1736294801741,[[3388.4,0.0075],[3387.8,3.7123],[3387.7,3.0],[3387.3,4.1815696],[3384.8,1.45932131]],[[3388.5,0.17369789],[3388.6,0.59877974],[3389.1,2.95065],[3389.4,0.9801],[3389.5,5.95032]]]
["bitfinex","ETHUSD",1736294802061,[[3387.8,3.71231],[3387.7,3.0],[3387.5,1.52877243],[3387.4,1.2294296],[3387.3,1.84429507]],[[3388.5,0.17369789],[3388.6,0.59877974],[3389.4,0.7601],[3389.5,5.95032],[3389.6,3.64937345]]]
["bitfinex","ETHUSD",1736294802355,[[3388.0,2.95158],[3387.9,0.02951323],[3387.8,0.7606],[3387.5,4.48074243],[3387.4,4.2294296]],[[3388.6,0.59877974],[3388.9,3.71091],[3389.4,2.95045],[3389.5,3.0],[3389.6,3.64937345]]]
["bitfinex","ETHUSD",1736294802559,[[3388.1,0.0075],[3388.0,2.95158],[3387.9,0.22035863],[3387.8,0.7606],[3387.5,4.48074243]],[[3388.6,0.59877974],[3388.9,3.71091],[3389.4,2.95045],[3389.5,3.0],[3389.6,3.64937345]]]
["bitfinex","ETHUSD",1736294802759,[[3388.1,2.9884908],[3387.9,0.22035863],[3387.8,0.7606],[3387.5,1.52877243],[3386.6,3.68597641]],[[3388.5,0.17369789],[3388.6,0.59877974],[3388.9,0.7601],[3389.1,2.95067],[3389.5,3.0]]]
["bitfinex","ETHUSD",1736294802944,[[3388.1,2.9884908],[3387.9,0.22035863],[3387.8,0.7606],[3387.7,2.95179],[3387.5,1.52877243]],[[3388.5,0.17369789],[3388.6,0.59877974],[3388.9,0.7601],[3389.1,2.95067],[3389.5,3.0]]]
["bitfinex","ETHUSD",1736294803259,[[3388.1,2.9884908],[3387.8,0.7606],[3387.7,2.95179],[3387.5,1.52877243],[3381.3,49.48374]],[[3388.5,0.17369789],[3388.6,0.59877974],[3388.9,0.7601],[3389.1,2.95067],[3389.5,3.22]]]
["bitfinex","ETHUSD",1736294803434,[[3388.1,2.9884908],[3387.8,0.7606],[3387.7,2.95179],[3387.5,1.52877243],[3381.7,10.4803]],[[3388.5,0.17369789],[3388.6,0.59877974],[3389.1,2.95067],[3389.2,0.789],[3389.5,3.22]]]
["bitfinex","ETHUSD",1736294803636,[[3388.1,2.9884908],[3387.8,0.7606],[3387.7,2.95179],[3387.4,3.0],[3387.3,4.1816296]],[[3388.5,0.17369789],[3388.6,0.59877974],[3389.1,2.95067],[3389.2,0.789],[3389.5,3.22]]]
["bitfinex","ETHUSD",1736294804070,[[3388.1,0.0370108],[3387.9,0.55],[3387.8,3.71233],[3387.6,3.42937345],[3387.4,3.0]],[[3388.5,0.17369789],[3389.2,0.789],[3389.3,2.95049],[3389.5,3.22],[3389.6,2.95026]]]
["bitfinex","ETHUSD",1736294804256,[[3388.2,0.0075],[3388.1,0.0295108],[3387.9,0.55],[3387.8,3.71233],[3387.6,3.42937345]],[[3388.5,0.17369789],[3389.2,0.789],[3389.3,2.95049],[3389.5,3.22],[3389.6,2.95026]]]
["bitfinex","ETHUSD",1736294804595,[[3388.2,0.22782271],[3388.1,0.55],[3388.0,0.02950862],[3387.8,3.71233],[3387.6,3.42937345]],[[3389.2,0.789],[3389.3,2.95049],[3389.5,3.22],[3389.6,2.95026],[3390.0,5.8953527]]]
["bitfinex","ETHUSD",1736294804764,[[3388.2,0.22782271],[3388.1,0.55],[3388.0,0.02950862],[3387.8,3.71233],[3387.6,3.42937345]],[[3389.1,0.54764689],[3389.2,0.789],[3389.3,2.95049],[3389.5,3.22],[3389.6,2.95026]]]
["bitfinex","ETHUSD",1736294804961,[[3388.2,0.22782271],[3388.1,0.55],[3388.0,0.02950862],[3387.8,4.9417596],[3387.6,5.27366852]],[[3389.1,0.54764689],[3389.2,1.3901689],[3389.3,2.95049],[3389.5,3.22],[3389.6,2.95026]]]
["bitfinex","ETHUSD",1736294805162,[[3388.4,0.0075],[3388.3,2.98081837],[3388.2,0.22032271],[3388.1,0.55],[3387.9,2.95164]],[[3389.1,0.17369789],[3389.2,1.3901689],[3389.3,2.95049],[3389.5,3.22],[3389.6,2.95026]]]
["bitfinex","ETHUSD",1736294805408,[[3388.5,0.8331],[3388.4,0.5575],[3388.3,0.02950837],[3388.2,0.22032271],[3388.1,0.55]],[[3389.1,0.17369789],[3389.2,1.3901689],[3389.5,3.0],[3390.5,3.1189402],[3390.9,4.24896887]]]
["bitfinex","ETHUSD",1736294805586,[[3388.5,0.8331],[3388.1,0.55]],[[3389.1,0.17369789],[3389.2,1.3901689],[3389.5,3.0],[3390.5,3.1189402],[3390.9,4.24896887]]]
["bitfinex","ETHUSD",1736294805587,[[3388.8,0.0075],[3388.7,2.95098],[3388.6,0.0075],[3388.5,3.78422],[3388.0,2.95155]],[[3389.1,0.17369789],[3389.2,0.6011689],[3389.5,0.7863],[3389.8,3.17003],[3390.3,1.99326314]]]
["bitfinex","ETHUSD",1736294805786,[[3388.8,0.0075],[3388.7,2.95098],[3388.5,3.78422],[3388.0,2.95155],[3387.9,0.22]],[[3389.1,0.17369789],[3389.2,0.6011689],[3389.5,0.7863],[3389.8,3.17003],[3389.9,3.0]]]
["bitfinex","ETHUSD",1736294805963,[[3388.8,0.0075],[3388.5,3.78422],[3388.0,2.95155],[3387.9,0.22],[3386.7,4.88005791]],[[3389.1,0.17369789],[3389.2,0.6011689],[3389.5,0.7863],[3389.7,3.0],[3389.8,2.95003]]]
["bitfinex","ETHUSD",1736294806167,[[3388.9,0.0075],[3388.8,2.95087],[3388.6,0.03700567],[3388.5,3.78422],[3388.0,6.38092345]],[[3389.1,0.17369789],[3389.2,0.6011689],[3389.5,0.7863],[3389.7,3.0],[3390.0,6.59926345]]]
["bitfinex","ETHUSD",1736294806371,[[3388.9,2.95829],[3388.8,0.02950569],[3388.5,3.78422],[3388.0,9.38092345],[3387.5,2.45999336]],[[3389.1,0.17369789],[3389.5,0.7863],[3390.0,3.16989],[3390.4,6.37891345],[3390.5,2.63545945]]]
["bitfinex","ETHUSD",1736294806694,[[3388.9,2.95829],[3388.8,0.02950569],[3388.5,3.78422],[3388.0,9.38092345],[3387.5,2.45999336]],[[3389.5,0.7863],[3390.0,3.16989],[3390.4,6.37891345],[3390.5,2.63545945],[3390.9,0.25]]]
["bitfinex","ETHUSD",1736294806895,[[3388.9,2.95829],[3388.8,0.02950569],[3388.5,3.78422],[3388.0,9.38092345],[3387.5,2.45999336]],[[3389.5,0.7863],[3390.0,3.16989],[3390.4,6.37891345],[3390.5,2.63545945],[3390.8,3.19918]]]
["bitfinex","ETHUSD",1736294807095,[[3388.9,2.95829],[3388.8,0.02950569],[3388.5,3.78422],[3388.3,1.2294296],[3388.2,1.84429507]],[[3389.4,0.17503292],[3389.5,0.7863],[3389.9,3.0],[3390.0,3.16989],[3390.4,6.37891345]]]
["bitfinex","ETHUSD",1736294807260,[[3388.8,0.0075],[3388.5,3.78422],[3388.3,1.2294296],[3388.2,4.79562507],[3388.0,5.88936681]],[[3389.4,0.17503292],[3389.5,0.7863],[3389.7,2.95012],[3390.0,0.22],[3390.1,2.94979]]]
["bitfinex","ETHUSD",1736294807461,[[3388.3,4.1806796],[3388.2,2.66589507],[3388.0,5.41157336],[3387.8,3.07689707],[3387.6,6.38127345]],[[3389.4,3.12541292],[3389.5,0.7863],[3389.9,3.0],[3390.0,3.64937345],[3390.5,0.4194802]]]
["bitfinex","ETHUSD",1736294807716,[[3388.6,0.22020989],[3388.3,4.1806796],[3388.2,2.66589507],[3388.0,2.45999336],[3387.8,6.02864707]],[[3389.3,0.39117129],[3389.4,3.12541292],[3389.5,0.7863],[3389.8,2.95006],[3389.9,3.0]]]
["bitfinex","ETHUSD",1736294807874,[[3388.6,0.22020989],[3388.3,4.1806796],[3388.2,2.66589507],[3388.0,2.45999336],[3387.9,3.17164]],[[3389.3,0.39117129],[3389.4,3.12541292],[3389.5,0.7863],[3389.8,2.95006],[3389.9,3.0]]]
["bitfinex","ETHUSD",1736294808189,[[3388.6,0.22020989],[3388.4,2.98072828],[3388.2,0.8216],[3388.0,4.1809596],[3387.9,0.22]],[[3389.2,0.17503292],[3389.3,0.98413008],[3389.5,0.7863],[3389.6,2.95021],[3389.9,3.0]]]
["bitfinex","ETHUSD",1736294808349,[[3388.5,0.0075],[3388.4,2.98072828],[3388.2,0.8216],[3388.0,4.1809596],[3387.9,0.22]],[[3389.2,0.17503292],[3389.3,0.98413008],[3389.5,0.7863],[3389.6,2.95021],[3389.9,3.0]]]
["bitfinex","ETHUSD",1736294808749,[[3388.5,0.0075],[3388.4,2.95122],[3388.2,0.8216],[3388.0,4.1809596],[3387.9,0.22]],[[3389.2,0.17503292],[3389.3,0.98413008],[3389.5,0.7863],[3389.6,2.95021],[3389.9,3.0]]]
["bitfinex","ETHUSD",1736294808946,[[3388.5,0.03700825],[3388.4,2.95122],[3388.2,0.8216],[3388.0,4.1809596],[3387.9,0.22]],[[3389.2,0.17503292],[3389.3,0.98413008],[3389.5,0.7863],[3389.6,2.95021],[3389.9,3.0]]]
["bitfinex","ETHUSD",1736294809147,[[3388.5,2.98814825],[3388.2,0.8216],[3388.1,2.95147],[3388.0,1.2294296],[3387.9,0.22]],[[3389.2,0.17503292],[3389.3,0.98413008],[3389.5,0.7863],[3389.6,2.95021],[3389.9,3.0]]]
["bitfinex","ETHUSD",1736294809652,[[3388.7,0.0075],[3388.5,0.38097483],[3388.3,3.0],[3388.2,0.8216],[3388.0,4.65880305]],[[3389.2,0.17503292],[3389.3,0.59295879],[3389.5,0.7863],[3390.2,0.22],[3390.4,5.27885788]]]
["bitfinex","ETHUSD",1736294809882,[[3388.7,2.95097],[3388.5,0.38097483],[3388.3,2.95128],[3388.2,0.8216],[3388.1,3.0]],[[3389.2,0.17503292],[3389.3,0.59295879],[3389.5,0.7863],[3389.8,2.95005],[3390.2,3.16971]]]
["bitfinex","ETHUSD",1736294810198,[[3388.8,0.0075],[3388.7,2.95097],[3388.5,0.38097483],[3388.4,0.22025703],[3388.3,2.95128]],[[3389.1,0.17503292],[3389.3,0.59295879],[3389.5,0.7863],[3389.8,2.95005],[3390.1,3.0]]]
["bitfinex","ETHUSD",1736294810365,[[3388.8,0.0075],[3388.7,2.95097],[3388.5,0.38097483],[3388.4,0.22025703],[3388.3,2.95128]],[[3389.3,0.59295879],[3389.5,0.7863],[3389.8,2.95005],[3390.1,3.0],[3392.6,1.48743172]]]
["bitfinex","ETHUSD",1736294810553,[[3388.8,0.0075],[3388.7,2.95097],[3388.5,0.38097483],[3388.3,2.95128],[3387.2,15.06382122]],[[3389.2,0.17503292],[3389.3,0.59295879],[3389.5,0.7863],[3389.8,2.95005],[3390.1,3.0]]]
["bitfinex","ETHUSD",1736294810754,[[3388.8,0.0075],[3388.7,2.95097],[3388.5,0.38097483],[3388.3,2.95128],[3388.2,2.0510296]],[[3389.3,0.59295879],[3389.5,0.7863],[3389.8,2.95005],[3390.1,3.0],[3390.4,4.66313155]]]
["bitfinex","ETHUSD",1736294810955,[[3388.8,0.0075],[3388.7,2.95097],[3388.5,0.38097483],[3388.3,2.95128],[3388.2,2.0510296]],[[3389.2,0.17503292],[3389.3,0.59295879],[3389.5,0.7863],[3389.8,2.95005],[3390.1,3.0]]]
["bitfinex","ETHUSD",1736294811155,[[3388.8,0.0075],[3388.7,2.95097],[3388.5,0.38097483],[3388.3,2.95128],[3388.2,2.0510296]],[[3389.3,0.59295879],[3389.5,0.7863],[3389.8,2.95005],[3390.1,3.0],[3394.3,9.17575466]]]
["bitfinex","ETHUSD",1736294811365,[[3388.6,0.0075],[3388.5,0.38097483],[3388.3,2.95128],[3388.2,2.0510296],[3388.1,7.69878608]],[[3389.2,0.17503292],[3389.3,0.59295879],[3389.5,0.7863],[3389.9,3.0],[3390.0,2.85449101]]]
["bitfinex","ETHUSD",1736294811572,[[3388.6,2.95856],[3388.5,0.38097483],[3388.3,2.95128],[3388.2,2.0510296],[3388.1,7.69878608]],[[3389.3,0.59295879],[3389.5,0.7863],[3389.7,2.95015],[3389.9,3.0],[3390.0,2.85449101]]]
["bitfinex","ETHUSD",1736294811804,[[3388.6,2.95856],[3388.5,0.38097483],[3388.3,2.95128],[3388.2,2.0510296],[3388.1,7.69878608]],[[3389.2,0.17503292],[3389.3,0.59295879],[3389.5,0.7863],[3389.7,2.95015],[3390.0,2.85449101]]]
["bitfinex","ETHUSD",1736294812165,[[3388.3,1.2294296],[3388.2,0.8216],[3388.1,1.84429507],[3388.0,5.41157336],[3387.8,3.07689707]],[[3389.1,2.95065],[3389.2,0.15542917],[3389.3,0.59295879],[3389.4,2.85449101],[3389.5,2.95033]]]
["bitfinex","ETHUSD",1736294812379,[[3388.3,1.2294296],[3388.2,0.8216],[3388.1,4.79572507],[3388.0,2.45999336],[3387.8,3.07689707]],[[3389.0,0.93183292],[3389.2,0.15542917],[3389.3,6.54345879],[3389.4,2.85449101],[3389.5,2.95033]]]
["bitfinex","ETHUSD",1736294812676,[[3388.4,0.0075],[3388.3,1.2294296],[3388.2,0.8216],[3388.1,1.84429507],[3388.0,5.41152336]],[[3389.0,0.93183292],[3389.1,2.95067],[3389.2,0.15542917],[3389.3,3.59295879],[3389.4,2.85449101]]]
["bitfinex","ETHUSD",1736294812990,[[3388.3,1.2294296],[3388.1,1.84429507],[3388.0,2.45999336],[3387.9,0.7891],[3387.5,6.54046742]],[[3389.0,0.93183292],[3389.2,0.37542917],[3389.3,3.59295879],[3389.4,2.85449101],[3390.0,3.19988]]]
["bitfinex","ETHUSD",1736294813306,[[3387.8,1.2294296],[3387.7,1.84429507],[3387.6,2.82889261],[3387.5,2.45999336],[3387.3,6.02907707]],[[3388.2,0.7568],[3388.4,2.95126],[3388.8,2.85449101],[3389.0,3.17503292],[3389.2,3.32600917]]]
["bitfinex","ETHUSD",1736294813608,[[3387.8,1.2294296],[3387.7,1.84429507],[3387.6,2.03979261],[3387.5,2.45999336],[3387.3,3.86599707]],[[3387.9,2.95168],[3388.2,4.079026],[3388.5,2.85449101],[3388.7,3.0],[3388.9,2.95082]]]
["bitfinex","ETHUSD",1736294813915,[[3387.8,1.2294296],[3387.7,1.84429507],[3387.6,2.03979261],[3387.5,2.45999336],[3387.3,3.07689707]],[[3387.9,2.95168],[3388.1,0.17503292],[3388.2,4.079026],[3388.5,2.85449101],[3388.7,3.0]]]
["bitfinex","ETHUSD",1736294814074,[[3387.8,1.2294296],[3387.7,1.84429507],[3387.6,2.03979261],[3387.5,2.45999336],[3387.3,3.07689707]],[[3387.9,2.95168],[3388.2,1.127606],[3388.4,2.95126],[3388.5,2.85449101],[3388.7,3.0]]]
["bitfinex","ETHUSD",1736294814270,[[3387.8,1.2294296],[3387.7,1.84429507],[3387.6,2.03979261],[3387.5,2.45999336],[3387.3,3.07689707]],[[3387.9,3.12671292],[3388.2,1.127606],[3388.4,2.95126],[3388.5,2.85449101],[3388.7,3.0]]]
["bitfinex","ETHUSD",1736294814689,[[3387.1,1.2294296],[3386.9,5.58593507],[3386.8,2.67999336],[3386.6,5.93138808],[3386.4,2.95292]],[[3387.9,3.12671292],[3388.2,1.127606],[3388.4,2.95126],[3388.5,2.85449101],[3388.7,3.0]]]
["bitfinex","ETHUSD",1736294815001,[[3387.3,0.0075],[3387.2,0.02951906],[3387.1,1.2294296],[3386.9,5.58593507],[3386.8,2.67999336]],[[3387.9,3.12671292],[3388.2,1.127606],[3388.4,2.95126],[3388.5,2.85449101],[3388.7,3.0]]]
["bitfinex","ETHUSD",1736294815298,[[3387.3,0.0075],[3387.2,0.02951906],[3387.1,1.2294296],[3386.9,5.58593507],[3386.8,2.67999336]],[[3387.9,3.12671292],[3388.2,1.127606],[3388.4,2.95126],[3388.7,3.0],[3388.8,3.41570424]]]
["bitfinex","ETHUSD",1736294815601,[[3387.3,3.50968],[3387.1,1.2294296],[3387.0,0.22035272],[3386.9,9.00163931],[3386.8,2.67999336]],[[3387.9,0.17503292],[3388.2,0.7568],[3388.3,2.95133],[3388.7,5.95098],[3389.2,3.79113341]]]
["bitfinex","ETHUSD",1736294815774,[[3387.5,0.0075],[3387.4,0.47391096],[3387.3,3.50218],[3387.1,1.2294296],[3387.0,0.22035272]],[[3388.2,0.7568],[3388.4,3.0],[3388.5,2.95119],[3388.7,2.95098],[3389.2,3.79113341]]]
["bitfinex","ETHUSD",1736294815957,[[3387.5,0.0075],[3387.4,0.47391096],[3387.3,3.50218],[3387.1,1.2294296],[3387.0,0.22035272]],[[3388.1,0.17503292],[3388.2,0.7568],[3388.4,2.95127],[3388.7,2.95098],[3389.2,3.79113341]]]
["bitfinex","ETHUSD",1736294816161,[[3387.5,0.0075],[3387.4,0.47391096],[3387.3,3.50218],[3387.0,1.75101016],[3386.9,7.15734424]],[[3388.1,0.17503292],[3388.2,0.7568],[3388.4,2.95127],[3388.7,2.95098],[3388.9,1.2337581]]]
["bitfinex","ETHUSD",1736294816374,[[3387.4,0.0075],[3387.2,0.55],[3387.1,2.95236],[3387.0,1.53065744],[3386.9,4.20480424]],[[3388.1,0.17503292],[3388.2,3.70823],[3388.6,3.0],[3388.7,2.95098],[3388.9,1.2337581]]]
["bitfinex","ETHUSD",1736294816598,[[3387.4,0.0075],[3387.2,0.55],[3387.1,2.95236],[3387.0,1.53065744],[3386.9,4.20480424]],[[3388.1,0.17503292],[3388.2,3.70823],[3388.6,5.9511],[3388.9,1.2337581],[3408.8,7.38679315]]]
["bitfinex","ETHUSD",1736294816899,[[3387.4,0.0075],[3387.2,2.3009726],[3387.1,2.95236],[3387.0,1.2294296],[3386.9,8.0899759]],[[3388.1,0.17503292],[3388.2,3.70823],[3388.6,5.9511],[3389.1,4.1844481],[3389.2,3.79113341]]]
["bitfinex","ETHUSD",1736294817098,[[3387.2,2.3009726],[3387.1,2.95236],[3387.0,1.2294296],[3386.9,8.0899759]],[[3388.1,0.17503292],[3388.2,3.70823],[3388.6,5.9511],[3389.1,4.1844481],[3389.2,3.79113341]]]
["bitfinex","ETHUSD",1736294817099,[[3387.3,0.0075],[3387.2,2.3009726],[3387.0,1.2294296],[3386.9,8.0899759],[3264.4,0.09443661]],[[3388.1,0.17503292],[3388.2,3.70823],[3388.6,5.9511],[3389.1,4.1844481],[3389.2,3.79113341]]]
["bitfinex","ETHUSD",1736294817263,[[3387.3,0.0075],[3387.2,5.2532526],[3387.0,1.2294296],[3386.9,8.0899759],[3384.3,1.49103624]],[[3388.1,0.76836341],[3388.2,3.70823],[3388.6,5.9511],[3389.1,4.1844481],[3389.2,3.79113341]]]
["bitfinex","ETHUSD",1736294817600,[[3387.3,0.0075],[3387.2,1.7509726],[3387.0,1.2294296],[3386.9,4.67427166],[3386.8,3.17257]],[[3388.0,2.9516],[3388.1,0.76836341],[3388.2,0.7568],[3388.4,2.95128],[3388.8,6.36662424]]]
["bitfinex","ETHUSD",1736294817803,[[3387.2,1.53065744],[3387.0,1.2294296],[3386.9,4.67427166],[3386.8,3.17257],[3265.0,20.0]],[[3387.9,2.9517],[3388.1,0.59333049],[3388.2,0.7568],[3388.4,2.95128],[3388.8,6.36662424]]]
["bitfinex","ETHUSD",1736294818000,[[3387.0,2.76008704],[3386.9,2.63339507],[3386.8,5.21344659],[3386.5,12.44545131],[3386.2,4.28866532]],[[3387.8,0.17503292],[3387.9,2.9517],[3388.1,0.59333049],[3388.2,0.7568],[3388.4,2.95128]]]
["bitfinex","ETHUSD",1736294818300,[[3387.1,0.0075],[3387.0,2.98043638],[3386.9,2.63339507],[3386.8,2.26087659],[3386.5,12.44545131]],[[3387.9,2.9517],[3388.1,0.59333049],[3388.2,0.7568],[3388.4,2.95128],[3392.7,13.0]]]
["bitfinex","ETHUSD",1736294818479,[[3387.1,0.0075],[3387.0,2.98043638],[3386.9,2.63339507],[3386.8,2.04087659],[3386.5,12.44545131]],[[3387.9,2.9517],[3388.1,0.59333049],[3388.2,0.7568],[3392.7,13.0],[3648.4,0.005]]]
["bitfinex","ETHUSD",1736294818682,[[3387.1,0.0075],[3387.0,2.98043638],[3386.9,5.58593507],[3386.8,2.04087659],[3386.5,12.44545131]],[[3387.9,2.9517],[3388.1,0.59333049],[3388.2,0.7568],[3388.3,2.95138],[3392.7,13.0]]]
["bitfinex","ETHUSD",1736294818907,[[3387.1,0.22784934],[3387.0,2.76008704],[3386.9,5.58593507],[3386.8,2.04087659],[3386.5,12.44545131]],[[3387.9,2.9517],[3388.1,0.59333049],[3388.2,0.7568],[3388.3,2.95138],[3392.7,13.0]]]
["bitfinex","ETHUSD",1736294819210,[[3387.1,3.18020934],[3387.0,1.02056526],[3386.9,2.31975744],[3386.8,3.27030619],[3386.7,4.30428843]],[[3387.8,0.17503292],[3388.1,0.59333049],[3388.2,0.7568],[3388.4,3.0],[3388.5,2.95116]]]
["bitfinex","ETHUSD",1736294819364,[[3387.2,0.0075],[3387.1,3.17270934],[3387.0,1.02056526],[3386.9,2.31975744],[3386.8,1.2294296]],[[3387.8,0.17503292],[3388.1,0.59333049],[3388.2,0.7568],[3388.3,2.95141],[3388.4,3.0]]]
["bitfinex","ETHUSD",1736294819570,[[3387.2,0.0075],[3387.1,3.17270934],[3387.0,1.02056526],[3386.9,2.31975744],[3386.8,1.2294296]],[[3387.7,0.17503292],[3388.1,0.59333049],[3388.2,0.7568],[3388.3,2.95141],[3388.4,3.0]]]
["bitfinex","ETHUSD",1736294819769,[[3387.2,0.0075],[3387.1,3.17270934],[3387.0,1.02056526],[3386.9,2.31975744],[3386.8,1.2294296]],[[3388.1,0.59333049],[3388.2,0.7568],[3388.3,2.95141],[3388.4,3.0],[3389.3,3.33247406]]]
["bitfinex","ETHUSD",1736294819995,[[3387.2,0.22784934],[3387.1,2.95236],[3387.0,1.02056526],[3386.9,2.31975744],[3386.8,1.2294296]],[[3388.0,0.17503292],[3388.1,0.59333049],[3388.2,0.7568],[3388.3,2.95141],[3388.4,3.0]]]
["bitfinex","ETHUSD",1736294820502,[[3387.6,2.95943],[3387.5,0.7891],[3387.3,0.02951708],[3387.2,3.82468254],[3387.0,1.2294296]],[[3388.0,0.17503292],[3388.6,2.95108],[3389.0,4.9413281],[3389.2,2.2249136],[3389.3,5.88168349]]]
["bitfinex","ETHUSD",1736294820665,[[3387.9,0.7966],[3387.8,0.5575],[3387.7,3.99521908],[3387.5,2.95199],[3387.3,3.22]],[[3388.0,0.17503292],[3388.4,0.59327141],[3389.0,4.9413581],[3389.2,2.0049136],[3389.3,2.46597925]]]
["bitfinex","ETHUSD",1736294820868,[[3387.9,0.7891],[3387.3,9.58785424],[3387.2,0.87240254],[3386.9,2.95251],[3386.7,11.29999336]],[[3388.4,0.59327141],[3389.0,1.9905581],[3389.2,2.0049136],[3389.3,2.46597925],[3389.9,0.25]]]
["bitfinex","ETHUSD",1736294821164,[[3387.8,0.22034934],[3387.4,0.7891],[3387.3,5.95218],[3387.2,0.6520532],[3387.0,1.4494296]],[[3388.3,3.88246629],[3388.4,0.59327141],[3389.0,1.2337581],[3389.2,5.0049136],[3389.3,5.88168349]]]
["bitfinex","ETHUSD",1736294821365,[[3387.8,0.22034934],[3387.7,2.5495623],[3387.6,1.2294296],[3387.4,1.84429507],[3387.3,2.45999336]],[[3388.3,0.93112629],[3388.4,0.59327141],[3388.8,0.22],[3388.9,3.41570424],[3389.0,2.9508]]]
["bitfinex","ETHUSD",1736294821566,[[3387.7,2.5495623],[3387.6,1.2294296],[3387.4,1.84429507],[3387.3,2.45999336],[3387.0,6.00240659]],[[3388.0,2.9516],[3388.2,0.15243977],[3388.3,0.93112629],[3388.4,0.59327141],[3388.8,0.22]]]
["bitfinex","ETHUSD",1736294821777,[[3387.7,2.5495623],[3387.6,1.2294296],[3387.4,1.84429507],[3387.3,2.45999336],[3387.0,3.04997659]],[[3387.8,2.95176],[3388.2,0.15243977],[3388.3,0.7568],[3388.4,0.59327141],[3388.7,3.0]]]
["bitfinex","ETHUSD",1736294821980,[[3387.7,2.5495623],[3387.6,1.2294296],[3387.4,1.84429507],[3387.3,2.45999336],[3387.0,3.04997659]],[[3387.8,3.12608629],[3388.2,0.15243977],[3388.3,0.7568],[3388.4,0.59327141],[3388.6,2.95112]]]
["bitfinex","ETHUSD",1736294822180,[[3387.6,1.2294296],[3387.1,1.01982492],[3387.0,1.0091],[3386.8,2.95263],[3386.7,1.84429507]],[[3387.8,3.12608629],[3388.2,0.15243977],[3388.3,0.7568],[3388.4,0.59327141],[3388.5,3.41570424]]]
["bitfinex","ETHUSD",1736294822508,[[3387.1,1.04934392],[3386.9,1.2294296],[3386.7,1.84429507],[3386.6,2.82997659],[3386.5,2.45999336]],[[3387.5,0.7568],[3387.8,0.17432629],[3388.1,3.0],[3388.2,3.10385977],[3388.4,0.59327141]]]
["bitfinex","ETHUSD",1736294822678,[[3387.2,0.02952144],[3387.1,1.24770227],[3387.0,2.95244],[3386.9,1.2294296],[3386.7,1.84429507]],[[3387.8,0.17432629],[3388.1,3.0],[3388.2,3.10385977],[3388.4,0.59327141]]]
["bitfinex","ETHUSD",1736294822679,[[3387.2,0.02952144],[3387.1,1.24770227],[3387.0,2.95244],[3386.9,1.2294296],[3386.7,1.84429507]],[[3387.8,0.93112629],[3388.1,2.95153],[3388.2,0.15243977],[3388.4,0.59327141],[3388.5,6.36693424]]]
["bitfinex","ETHUSD",1736294823007,[[3387.2,0.0075],[3387.1,1.01982492],[3386.9,1.2294296],[3386.8,0.22033383],[3386.7,1.84429507]],[[3387.8,0.7568],[3388.2,0.15243977],[3388.3,2.95137],[3388.4,0.59327141],[3388.5,3.41570424]]]
["bitfinex","ETHUSD",1736294823204,[[3387.1,1.01982492],[3386.9,1.2294296],[3386.8,0.22033383],[3386.7,1.84429507],[3386.5,5.41289336]],[[3387.6,2.95195],[3387.7,0.17432629],[3387.8,0.7568],[3388.0,2.95163],[3388.2,0.15243977]]]
["bitfinex","ETHUSD",1736294823406,[[3387.1,1.01982492],[3386.9,1.2294296],[3386.7,1.84429507],[3386.5,5.41289336],[3385.5,8.84]],[[3387.6,2.95195],[3387.8,0.7568],[3388.0,2.95163],[3388.2,0.15243977],[3388.3,5.95137]]]
["bitfinex","ETHUSD",1736294823613,[[3387.1,1.01982492],[3386.9,1.2294296],[3386.7,1.84429507],[3386.5,5.41289336],[3385.5,8.84]],[[3387.5,0.17432629],[3387.6,2.95195],[3387.8,0.7568],[3388.0,2.95163],[3388.2,0.15243977]]]
["bitfinex","ETHUSD",1736294823925,[[3386.8,0.0075],[3386.7,1.2294296],[3386.6,3.74191],[3386.5,1.84429507],[3386.3,2.45999336]],[[3387.5,0.17432629],[3387.6,2.95195],[3387.8,0.7568],[3388.0,2.95163],[3388.2,0.15243977]]]
["bitfinex","ETHUSD",1736294824082,[[3386.8,0.71933534],[3386.7,1.2294296],[3386.6,0.7891],[3386.5,1.84429507],[3386.3,2.45999336]],[[3387.5,0.17432629],[3387.8,3.70861],[3388.2,0.15243977],[3388.6,2.9511],[3388.8,2.06948443]]]
["bitfinex","ETHUSD",1736294824423,[[3387.2,0.0075],[3387.1,0.55],[3387.0,0.7951],[3386.9,3.96570424],[3386.8,3.71183534]],[[3387.4,0.17432629],[3388.1,0.7765],[3388.8,1.84948443],[3388.9,3.41570424],[3389.0,2.46597925]]]
["bitfinex","ETHUSD",1736294824629,[[3387.3,3.5097],[3387.2,0.02951541],[3387.0,0.7951],[3386.9,3.41570424],[3386.8,3.68231347]],[[3388.4,0.7765],[3388.6,2.9511],[3388.8,2.06948443],[3388.9,3.41570424],[3389.0,2.46597925]]]
["bitfinex","ETHUSD",1736294824778,[[3387.6,0.0075],[3387.5,2.95198],[3387.1,2.95237],[3387.0,0.7951],[3386.9,3.41570424]],[[3388.4,0.7765],[3388.5,5.95116],[3388.8,2.06948443],[3388.9,6.36653424],[3389.0,2.46597925]]]
["bitfinex","ETHUSD",1736294824973,[[3387.6,0.0075],[3387.4,0.22034654],[3387.0,0.7951],[3386.9,3.41570424],[3386.7,4.1821096]],[[3388.3,0.17432629],[3388.4,0.7765],[3388.5,3.0],[3388.8,2.06948443],[3388.9,3.41570424]]]
["bitfinex","ETHUSD",1736294825284,[[3387.6,0.0075],[3387.4,0.22034654],[3387.0,0.7951],[3386.9,3.41570424]],[[3388.3,0.17432629],[3388.4,0.7765],[3388.5,3.0],[3388.8,2.06948443],[3388.9,3.41570424]]]
["bitfinex","ETHUSD",1736294825285,[[3387.6,0.0075],[3387.4,0.22034654],[3387.3,2.95216],[3387.0,0.7951],[3386.9,6.36825424]],[[3388.3,3.52074892],[3388.4,0.7765],[3388.5,3.0],[3388.6,1.2337581],[3388.7,2.95104]]]
["bitfinex","ETHUSD",1736294825467,[[3387.5,0.5575],[3387.4,0.77034654],[3387.3,2.95216],[3386.9,6.36825424],[3384.4,4.4626266]],[[3388.3,0.56940892],[3388.4,0.7765],[3388.5,2.95123],[3388.6,4.2337581],[3388.7,2.95104]]]
["bitfinex","ETHUSD",1736294825669,[[3388.0,0.5575],[3387.7,0.5575],[3387.6,0.7951],[3387.5,0.02951604],[3387.3,3.41570424]],[[3388.3,0.17432629],[3388.6,1.2337581],[3388.8,2.62598443],[3388.9,2.46597925],[3389.2,0.15542917]]]
["bitfinex","ETHUSD",1736294825925,[[3388.2,0.8026],[3387.4,3.0],[3387.3,6.36784424],[3387.1,0.22034654],[3386.9,2.95249]],[[3388.3,0.17432629],[3388.6,1.2337581],[3388.7,0.5892311],[3388.8,1.84948443],[3388.9,2.46597925]]]
["bitfinex","ETHUSD",1736294826072,[[3388.2,0.8026],[3387.7,0.22034654],[3387.4,3.0],[3387.3,6.36784424],[3387.2,1.4494296]],[[3388.7,0.5892311]]]
["bitfinex","ETHUSD",1736294826073,[[3388.2,0.8026],[3387.7,0.22034654],[3387.4,3.0],[3387.3,6.36784424],[3387.2,1.4494296]],[[3388.7,0.5892311],[3389.1,3.72717],[3389.2,1.38918727],[3389.4,1.84948443],[3389.5,3.22]]]
["bitfinex","ETHUSD",1736294826278,[[3388.2,0.8026],[3387.7,0.22034654],[3387.4,3.0],[3387.3,6.36784424],[3387.2,1.4494296]],[[3388.3,0.17432629],[3388.7,0.5892311],[3389.1,3.72717],[3389.2,1.38918727],[3389.4,1.84948443]]]
["bitfinex","ETHUSD",1736294826480,[[3388.2,0.8026],[3388.1,2.95142],[3387.7,3.17214654],[3387.4,3.0],[3387.3,6.36784424]],[[3388.7,0.5892311],[3389.1,3.72717],[3389.2,1.38918727],[3389.4,1.84948443]]]
["bitfinex","ETHUSD",1736294826481,[[3388.2,0.8026],[3388.1,2.95142],[3387.7,3.17214654],[3387.4,3.0],[3387.3,6.36784424]],[[3388.7,0.5892311],[3389.1,3.72717],[3389.2,1.2337581],[3389.4,1.84948443],[3390.8,2.94917]]]
["bitfinex","ETHUSD",1736294826684,[[3388.2,0.8026],[3388.0,2.95157],[3387.7,0.22034654],[3387.6,2.95191],[3387.4,3.0]],[[3388.3,0.17432629],[3388.7,0.5892311],[3389.1,3.72716],[3389.2,1.2337581],[3389.4,4.79989443]]]
["bitfinex","ETHUSD",1736294826916,[[3388.2,1.178017],[3388.0,2.95157],[3387.8,0.22034654],[3387.6,2.95191],[3387.4,3.0]],[[3388.7,0.5892311],[3389.1,3.72716],[3389.2,1.2337581],[3389.4,4.79989443],[3390.9,1.181299]]]
["bitfinex","ETHUSD",1736294827124,[[3388.2,0.8026],[3388.0,2.95157],[3387.8,0.22034654],[3387.7,4.64513384],[3387.6,4.79620507]],[[3389.1,3.72716],[3389.4,2.95041],[3389.7,3.41570424],[3389.8,1.2337581],[3390.0,4.79935443]]]
["bitfinex","ETHUSD",1736294827319,[[3388.2,0.8026],[3388.1,0.22034654],[3388.0,2.95157],[3387.7,4.64513384],[3387.6,4.79620507]],[[3389.1,3.72716],[3389.4,2.95041],[3389.7,3.41570424],[3389.8,1.2337581],[3390.0,4.79935443]]]
["bitfinex","ETHUSD",1736294827518,[[3388.2,0.8026],[3388.1,3.17183654],[3387.7,4.64513384],[3387.6,4.79620507],[3386.1,0.26309879]],[[3389.0,0.17432629],[3389.1,3.72716],[3389.4,2.95041],[3389.7,3.41570424],[3389.8,1.2337581]]]
["bitfinex","ETHUSD",1736294827818,[[3388.2,0.8026],[3387.7,4.64513384],[3387.6,4.79620507],[3386.7,0.59620355],[3386.2,0.0075]],[[3389.0,0.17432629],[3389.1,0.7765],[3389.3,3.0],[3389.4,2.95041],[3389.5,3.0]]]
["bitfinex","ETHUSD",1736294828016,[[3388.4,0.0075],[3388.3,0.02950969],[3388.2,0.8026],[3388.1,2.95141],[3387.7,7.59694384]],[[3389.0,0.17432629],[3389.1,0.7765],[3389.2,2.95058],[3389.6,6.1702],[3390.3,3.08247406]]]
["bitfinex","ETHUSD",1736294828217,[[3388.4,0.0075],[3388.2,0.7951],[3388.1,2.95141],[3387.7,7.59694384],[3266.7,0.06185341]],[[3389.0,0.17432629],[3389.1,0.7765],[3389.2,2.95058],[3389.6,6.1702],[3390.1,2.71597925]]]
["bitfinex","ETHUSD",1736294828425,[[3388.5,35.0],[3388.2,0.7951],[3387.8,1.4497179],[3387.7,3.41570424],[3387.5,2.45999336]],[[3389.0,0.17432629],[3389.1,0.7765],[3389.5,2.95031],[3389.6,3.22],[3389.9,1.2337581]]]
["bitfinex","ETHUSD",1736294828717,[[3388.5,35.0],[3388.2,0.7951],[3388.1,2.95149],[3387.8,1.4497179],[3387.7,3.41570424]],[[3388.8,0.59508086],[3389.0,0.17432629],[3389.1,0.7765],[3389.2,2.95059],[3389.6,3.22]]]
["bitfinex","ETHUSD",1736294828918,[[3388.5,35.0],[3388.2,0.7951],[3388.1,2.95149],[3387.8,1.2294296],[3387.7,6.36749424]],[[3388.8,0.59508086],[3389.0,0.17432629],[3389.1,3.72715],[3389.5,2.95033],[3389.6,3.22]]]
["bitfinex","ETHUSD",1736294829127,[[3388.5,35.0],[3388.2,0.7951],[3387.9,2.95165],[3387.8,1.2294296],[3387.7,6.36749424]],[[3388.8,0.59508086],[3389.0,2.95074],[3389.1,0.7765],[3389.4,3.0],[3389.5,2.95033]]]
["bitfinex","ETHUSD",1736294829321,[[3388.5,35.0],[3388.2,0.7951],[3387.9,2.95165],[3387.8,1.2294296],[3387.7,8.21178931]],[[3388.8,0.59508086],[3389.0,2.95074],[3389.1,0.7765],[3389.4,3.0],[3389.5,2.95033]]]
["bitfinex","ETHUSD",1736294829514,[[3388.5,35.0],[3388.2,0.7951],[3388.0,2.95156],[3387.8,1.2294296],[3387.7,8.21178931]],[[3388.7,0.17432629],[3388.8,0.59508086],[3389.0,2.95074],[3389.1,0.7765],[3389.4,3.0]]]
["bitfinex","ETHUSD",1736294829826,[[3388.5,35.0],[3388.2,0.7951],[3388.0,2.95156],[3387.8,1.2294296],[3387.7,8.21178931]],[[3388.8,0.59508086],[3389.0,2.95074],[3389.1,0.7765],[3389.4,3.0],[3394.3,0.01310128]]]
["bitfinex","ETHUSD",1736294830121,[[3388.5,35.0],[3388.2,0.7951],[3388.0,2.95156],[3387.8,1.2294296],[3387.7,8.21178931]],[[3388.7,0.17432629],[3388.8,0.59508086],[3389.0,2.95074],[3389.1,0.7765],[3389.4,3.0]]]
["bitfinex","ETHUSD",1736294830491,[[3388.5,35.0],[3388.2,0.7951],[3387.8,1.2294296],[3387.7,8.21178931]],[[3388.7,0.17432629],[3388.8,0.59508086],[3389.0,2.95074],[3389.1,0.7765],[3389.4,3.0]]]
["bitfinex","ETHUSD",1736294830492,[[3388.5,35.0],[3388.2,0.7951],[3388.1,2.9515],[3387.8,1.2294296],[3387.7,8.21178931]],[[3388.8,0.59508086],[3389.0,2.95074],[3389.1,0.7765],[3389.4,3.0],[3390.6,0.14972]]]
["bitfinex","ETHUSD",1736294830714,[[3388.5,35.0],[3388.2,0.7951],[3388.1,2.9515],[3387.8,1.2294296],[3387.7,8.21178931]],[[3388.8,0.59508086],[3389.0,2.95074],[3389.1,0.7765],[3389.4,3.0],[3390.1,2.09948443]]]
["bitfinex","ETHUSD",1736294830920,[[3388.5,35.0],[3388.2,0.7951],[3388.1,2.9515],[3387.8,1.2294296],[3387.7,8.21178931]],[[3388.7,0.16851541],[3388.8,0.59508086],[3389.0,2.95074],[3389.1,0.7765],[3389.4,3.0]]]
["bitfinex","ETHUSD",1736294831105,[[3388.5,35.0],[3388.2,0.7951],[3388.1,2.9515],[3387.8,1.2294296],[3387.7,8.21178931]],[[3388.8,0.59508086],[3389.0,2.95074],[3389.1,0.7765],[3389.4,3.0],[3650.0,1.2054]]]
["bitfinex","ETHUSD",1736294831287,[[3388.6,0.03700892],[3388.5,35.0],[3388.4,2.95118],[3388.2,0.7951],[3388.1,3.41570424]],[[3388.8,0.59508086],[3389.4,2.95039],[3389.6,1.0403],[3389.8,2.95009],[3390.1,5.26518867]]]
["bitfinex","ETHUSD",1736294831503,[[3388.6,0.03700892],[3388.4,2.95118],[3388.2,0.7951],[3388.1,3.41570424],[3387.4,3.07689707]],[[3388.8,0.59508086],[3389.4,2.95039],[3389.6,1.0403],[3389.8,2.95009],[3390.1,5.26518867]]]
["bitfinex","ETHUSD",1736294831814,[[3388.6,0.03700892],[3388.4,2.95118],[3388.2,0.7951],[3388.1,3.41570424],[3387.6,1.84429507]],[[3388.7,0.16851541],[3388.8,0.59508086],[3389.4,2.95039],[3389.6,1.0403],[3389.8,4.1838481]]]
["bitfinex","ETHUSD",1736294832014,[[3388.6,35.03700892],[3388.4,2.95118],[3388.2,0.7951],[3388.1,3.41570424],[3387.6,1.84429507]],[[3388.7,0.16851541],[3388.8,0.59508086],[3389.4,2.95039],[3389.6,1.0403],[3389.8,4.1838481]]]
["bitfinex","ETHUSD",1736294832320,[[3388.6,37.9585],[3388.2,3.74651],[3388.1,3.41570424],[3387.6,1.84429507],[3387.3,3.07689707]],[[3388.8,0.59508086],[3389.6,3.77052],[3389.8,1.2337581],[3390.0,2.06848443],[3390.1,8.83151349]]]
["bitfinex","ETHUSD",1736294832527,[[3388.6,37.9585],[3388.2,3.74651],[3388.1,3.41570424],[3387.6,1.84429507],[3387.3,3.07689707]],[[3389.6,3.77052],[3389.8,1.2337581],[3390.0,2.06848443],[3390.1,8.83151349],[3391.4,1.181135]]]
["bitfinex","ETHUSD",1736294832708,[[3388.6,37.951],[3388.2,3.74651],[3388.1,3.63470424],[3387.6,1.84429507],[3387.3,3.07689707]],[[3389.6,3.77052],[3389.8,1.2337581],[3390.0,2.06848443],[3390.1,8.83151349],[3391.4,1.181135]]]
["bitfinex","ETHUSD",1736294833020,[[3388.7,0.0075],[3388.6,37.951],[3388.2,3.74651],[3388.1,3.63470424],[3387.6,1.84429507]],[[3389.5,0.16851541],[3389.6,3.77052],[3389.8,1.2337581],[3390.0,1.84948443],[3390.1,8.83151349]]]
["bitfinex","ETHUSD",1736294833219,[[3388.7,0.0075],[3388.6,37.951],[3388.2,3.74651],[3388.1,3.63470424],[3387.6,1.84429507]],[[3389.5,0.16851541],[3389.6,3.77052],[3389.8,1.2337581],[3390.0,1.84948443],[3390.1,9.05051349]]]
["bitfinex","ETHUSD",1736294833420,[[3388.7,0.0075],[3388.6,37.951],[3388.2,4.9759396],[3388.1,5.47899931],[3387.9,5.45999336]],[[3389.5,0.16851541],[3389.6,3.77052],[3390.1,6.58453424],[3390.2,4.2337581],[3390.4,4.79901443]]]
["bitfinex","ETHUSD",1736294833629,[[3388.7,0.0075],[3388.6,37.951],[3388.2,4.9759396],[3388.1,5.47899931],[3387.9,5.45999336]],[[3389.2,0.59461614],[3389.5,0.16851541],[3389.6,3.77052],[3390.1,6.58453424],[3390.2,4.2337581]]]
["bitfinex","ETHUSD",1736294833928,[[3388.7,0.0075],[3388.6,35.0],[3388.4,2.95121],[3388.2,2.0245296],[3388.1,5.47899931]],[[3389.2,0.59461614],[3389.4,2.95038],[3389.6,0.8203],[3390.1,3.63470424],[3390.2,4.2337581]]]
["bitfinex","ETHUSD",1736294834228,[[3388.7,0.0075],[3388.6,35.0],[3388.3,2.95129],[3388.2,2.0245296],[3388.1,2.06329507]],[[3389.2,0.59461614],[3389.6,0.8203],[3390.0,3.0],[3390.1,3.63470424],[3390.2,7.1834581]]]
["bitfinex","ETHUSD",1736294834427,[[3388.7,0.0075],[3388.6,35.0],[3388.4,2.95124],[3388.2,2.0245296],[3388.1,2.06329507]],[[3389.2,0.59461614],[3389.5,2.95031],[3389.6,0.8203],[3389.8,2.95007],[3390.0,3.0]]]
["bitfinex","ETHUSD",1736294834626,[[3388.7,0.03700655],[3388.6,35.0],[3388.5,2.95114],[3388.3,1.2294296],[3388.2,0.7951]],[[3389.2,0.59461614],[3389.5,2.95031],[3389.6,0.8203],[3390.0,5.94986],[3390.2,2.9497]]]
["bitfinex","ETHUSD",1736294835092,[[3388.9,0.0075],[3388.8,0.7512],[3388.7,0.03700655],[3388.6,35.0],[3388.3,1.2294296]],[[3389.2,0.59461614],[3389.6,0.8203],[3389.7,2.95014],[3390.0,3.0],[3390.5,5.43466887]]]
["bitfinex","ETHUSD",1736294835421,[[3388.9,2.9877744],[3388.8,0.7512],[3388.6,35.0],[3388.5,2.95112],[3388.3,1.2294296]],[[3389.2,0.59461614],[3389.9,3.72987],[3390.1,3.0],[3390.3,4.4023781],[3390.5,5.43466887]]]
["bitfinex","ETHUSD",1736294835621,[[3388.9,2.9877744],[3388.8,0.7512],[3388.6,35.0],[3388.5,2.95112],[3388.2,1.2294296]],[[3389.2,0.59461614],[3389.9,3.72987],[3390.1,3.0],[3390.2,1.2337581],[3390.3,3.16862]]]
["bitfinex","ETHUSD",1736294835822,[[3389.1,0.0075],[3389.0,0.37389744],[3388.9,2.9877744],[3388.8,0.7512],[3388.6,35.0]],[[3389.2,0.59461614],[3389.9,3.72987],[3390.1,3.0],[3390.2,1.2337581],[3390.3,3.16862]]]
["bitfinex","ETHUSD",1736294836023,[[3389.1,0.0075],[3389.0,0.37389744],[3388.9,0.0295044],[3388.8,0.7512],[3388.7,2.95094]],[[3389.2,0.59461614],[3389.8,2.95003],[3389.9,0.7799],[3390.1,3.0],[3390.2,4.1834781]]]
["bitfinex","ETHUSD",1736294836207,[[3389.1,0.0075],[3389.0,0.37389744],[3388.8,0.7512],[3388.7,2.95094],[3387.8,2.95171]],[[3389.2,0.59461614],[3389.7,2.95018],[3389.9,0.7799],[3390.1,5.94983],[3390.2,1.2337581]]]
["bitfinex","ETHUSD",1736294836396,[[3389.1,0.0075],[3389.0,0.37389744],[3388.8,0.7512],[3388.7,2.95094],[3387.8,2.95171]],[[3389.2,0.76396029],[3389.7,2.95018],[3389.9,0.7799],[3390.1,5.94983],[3390.2,1.2337581]]]
["bitfinex","ETHUSD",1736294836626,[[3389.1,35.0],[3388.8,0.7512],[3388.6,2.95105],[3388.4,1.2294296],[3388.3,1.84429507]],[[3389.2,0.76396029],[3389.6,2.95023],[3389.9,0.7799],[3390.0,2.94989],[3390.1,6.41570424]]]
["bitfinex","ETHUSD",1736294836844,[[3389.1,35.0075],[3388.8,0.7512],[3388.6,2.95105],[3388.4,1.2294296],[3388.3,1.84429507]],[[3389.2,0.59461614],[3389.6,2.95023],[3389.9,0.7799],[3390.0,2.94989],[3390.1,6.41570424]]]
["bitfinex","ETHUSD",1736294837055,[[3389.1,0.0075],[3388.5,0.8162],[3388.4,7.1806396],[3388.3,1.84429507],[3265.7,0.01817365]],[[3389.2,0.59461614],[3389.5,2.95029],[3389.9,0.7799],[3390.0,2.94989],[3390.1,6.41570424]]]
["bitfinex","ETHUSD",1736294837334,[[3388.5,0.8162],[3388.4,4.2294296],[3388.3,1.84429507],[3388.1,6.0946976],[3387.9,2.95167]],[[3389.2,1.36431614],[3389.7,2.95014],[3390.1,6.41570424],[3390.7,0.25],[3390.9,3.2329749]]]
["bitfinex","ETHUSD",1736294837491,[[3388.6,35.68899247],[3388.5,0.8162],[3388.4,4.2294296],[3388.3,4.79558507],[3388.1,2.67899336]],[[3389.2,1.53366029],[3389.3,2.95053],[3389.7,2.95014],[3390.1,9.36546424],[3390.7,0.25]]]
["bitfinex","ETHUSD",1736294837693,[[3388.6,35.0],[3388.4,1.2294296],[3388.3,1.84429507],[3388.2,0.8177],[3388.1,2.45999336]],[[3389.0,2.95073],[3389.2,1.53366029],[3389.5,2.9503],[3389.7,2.95014],[3390.1,9.36546424]]]
["bitfinex","ETHUSD",1736294837694,[[3388.6,35.0],[3388.4,1.2294296],[3388.3,1.84429507],[3388.2,0.8177],[3388.1,2.45999336]],[[3389.0,2.95073],[3389.2,1.53366029],[3389.5,2.9503],[3389.6,3.0],[3389.7,6.36584424]]]
["bitfinex","ETHUSD",1736294837919,[[3388.2,2.0471296],[3388.0,1.84429507],[3387.9,2.45999336],[3387.7,6.71160131],[3387.4,3.68597641]],[[3389.0,2.95073],[3389.2,1.53366029],[3389.5,2.9503],[3389.6,3.0],[3389.7,6.36584424]]]
["bitfinex","ETHUSD",1736294837920,[[3388.2,2.0471296],[3388.0,1.84429507],[3387.9,2.45999336],[3387.7,6.71160131],[3387.4,3.68597641]],[[3389.0,2.95073],[3389.2,1.36431614],[3389.5,2.9503],[3389.6,3.0],[3389.7,6.36584424]]]
["bitfinex","ETHUSD",1736294838120,[[3388.3,0.03700883],[3388.2,2.0471296],[3388.1,3.0],[3388.0,4.79588507],[3387.9,2.45999336]],[[3388.9,0.16934415],[3389.0,2.95073],[3389.2,1.36431614],[3389.5,2.9503],[3389.6,3.0]]]
["bitfinex","ETHUSD",1736294838337,[[3388.5,0.0075],[3388.4,35.0],[3388.3,0.03700883],[3388.2,2.0471296],[3388.0,4.84429507]],[[3388.9,0.16934415],[3389.2,4.31489614],[3389.5,2.9503],[3389.6,3.0],[3389.7,3.41570424]]]
["bitfinex","ETHUSD",1736294838534,[[3388.5,0.0075],[3388.4,35.0],[3388.2,2.0471296],[3388.0,1.84429507],[3387.8,3.0]],[[3389.2,4.31489614],[3389.5,2.9503],[3389.6,3.0],[3389.7,3.41570424],[3392.6,0.2957]]]
["bitfinex","ETHUSD",1736294838692,[[3388.5,0.0075],[3388.2,4.9985096],[3388.0,1.84429507],[3387.8,3.0],[3387.6,0.219]],[[3389.2,4.31489614],[3389.5,2.9503],[3389.6,3.0],[3389.7,3.41570424],[3390.4,5.04907443]]]
["bitfinex","ETHUSD",1736294839033,[[3388.2,4.9985096],[3388.0,1.84429507],[3387.8,3.0],[3387.6,0.219]],[[3389.2,4.31489614],[3389.5,2.9503],[3389.6,3.0],[3389.7,3.41570424],[3390.4,5.04907443]]]
["bitfinex","ETHUSD",1736294839034,[[3388.4,0.0075],[3388.3,2.98082883],[3388.2,0.8177],[3387.8,7.1811596],[3387.7,5.25999931]],[[3389.1,0.16934415],[3389.2,4.31489614],[3389.6,3.0],[3389.7,3.41570424],[3389.8,2.95008]]]
["bitfinex","ETHUSD",1736294839202,[[3388.6,0.0075],[3388.5,35.38060288],[3388.3,2.98082883],[3388.2,0.8177],[3387.8,7.1811596]],[[3389.1,0.16934415],[3389.2,4.31489614],[3389.6,3.0],[3389.7,3.41570424],[3389.8,2.95008]]]
["bitfinex","ETHUSD",1736294839407,[[3388.6,3.50851],[3388.5,35.38060288],[3388.2,0.8177],[3388.0,2.9515],[3387.8,7.1811596]],[[3389.2,0.59461614],[3389.6,6.72441],[3390.1,3.41570424],[3390.2,2.46597925],[3390.5,0.56769553]]]
["bitfinex","ETHUSD",1736294839592,[[3388.6,0.0075],[3388.5,0.38060288],[3388.4,2.95122],[3388.2,0.8177],[3388.1,2.95145]],[[3389.2,0.59461614],[3389.5,2.95029],[3389.6,0.7742],[3389.8,3.0],[3389.9,4.1837481]]]
["bitfinex","ETHUSD",1736294839793,[[3388.6,0.0075],[3388.5,0.38060288],[3388.4,2.95122],[3388.2,0.8177],[3388.1,2.95145]],[[3389.1,0.16934415],[3389.2,0.59461614],[3389.5,2.95029],[3389.6,0.7742],[3389.8,3.0]]]
["bitfinex","ETHUSD",1736294840097,[[3388.8,0.0075],[3388.7,35.0],[3388.6,0.0075],[3388.5,0.38060288],[3388.4,2.95122]],[[3389.1,0.16934415],[3389.2,0.59461614],[3389.5,2.95029],[3389.6,0.7742],[3389.8,3.0]]]
["bitfinex","ETHUSD",1736294840320,[[3388.8,0.70507178],[3388.7,35.0],[3388.5,2.95114],[3387.1,0.2575],[3385.6,1.42426346]],[[3389.1,0.16934415],[3389.2,0.59461614],[3389.5,2.95029],[3389.6,0.7742],[3389.8,3.0]]]
["bitfinex","ETHUSD",1736294840632,[[3388.8,0.70507178],[3388.7,2.95096],[3388.3,2.95129],[3388.1,1.2294296],[3387.3,7.48450081]],[[3389.2,0.59461614],[3389.6,3.72442],[3390.0,3.0],[3390.1,7.81824234],[3661.4,0.0848901]]]
["bitfinex","ETHUSD",1736294840928,[[3388.8,0.0075],[3388.7,2.95096],[3388.3,2.95129],[3388.1,1.2294296],[3387.3,7.48450081]],[[3389.2,0.59461614],[3389.6,3.72442],[3390.0,3.0],[3390.1,7.59924234],[3390.7,2.94932]]]
["bitfinex","ETHUSD",1736294841125,[[3389.0,0.0075],[3388.9,35.0],[3388.8,0.0075],[3388.7,2.95096],[3388.3,2.95129]],[[3389.1,0.16934415],[3389.2,0.59461614],[3389.6,3.72442],[3390.0,3.0],[3390.1,7.81824234]]]
["bitfinex","ETHUSD",1736294841431,[[3389.0,0.0075],[3388.9,35.0],[3388.5,2.95111],[3388.3,4.1807196],[3388.2,2.66199507]],[[3389.2,0.59461614],[3389.6,3.72442],[3390.0,5.94988],[3390.1,3.63470424],[3390.3,1.2337581]]]
["bitfinex","ETHUSD",1736294841641,[[3389.0,0.0075],[3388.9,35.0],[3388.7,2.95095],[3388.3,4.1807196],[3388.2,2.66199507]],[[3389.2,0.59461614],[3389.6,3.72442],[3390.0,5.94988],[3390.1,3.63470424],[3390.3,1.2337581]]]
["bitfinex","ETHUSD",1736294841818,[[3389.0,0.0075],[3388.9,35.7876],[3388.7,2.95095],[3388.3,4.1807196],[3388.2,1.84429507]],[[3389.2,0.59461614],[3389.6,3.72442],[3390.0,5.94988],[3390.1,3.63470424],[3390.3,1.2337581]]]
["bitfinex","ETHUSD",1736294842016,[[3389.0,0.03700511],[3388.9,35.7876],[3388.5,6.36681424],[3388.3,7.1807196],[3388.2,1.84429507]],[[3389.9,2.95],[3390.3,4.1834181],[3390.5,5.43466887],[3391.0,2.94899],[3391.2,0.5]]]
["bitfinex","ETHUSD",1736294842230,[[3389.1,2.95811],[3389.0,0.57950511],[3388.9,35.7876],[3388.6,2.95104],[3388.5,3.41570424]],[[3390.0,0.7559],[3390.1,2.94978],[3390.3,1.2337581],[3390.5,5.18739463],[3390.9,3.41570424]]]
["bitfinex","ETHUSD",1736294842554,[[3389.3,0.0075],[3389.2,2.98001111],[3389.0,0.55],[3388.9,35.7876],[3388.8,2.95086]],[[3389.9,0.58248584],[3390.0,0.7559],[3390.3,4.1834081],[3390.5,4.96839463],[3390.6,2.68497925]]]
["bitfinex","ETHUSD",1736294842707,[[3389.3,0.0075],[3389.2,2.98001111],[3389.0,0.55],[3388.9,35.7876],[3388.8,2.95086]],[[3389.9,0.75182999],[3390.0,0.7559],[3390.3,4.1834081],[3390.5,4.96839463],[3390.6,2.46597925]]]
["bitfinex","ETHUSD",1736294842907,[[3389.3,0.0075],[3389.2,2.98001111],[3389.0,0.55],[3388.9,35.7876],[3388.8,2.95086]],[[3389.9,0.75182999],[3390.0,0.7559],[3390.2,2.9497],[3390.3,1.2337581],[3390.5,4.96839463]]]
["bitfinex","ETHUSD",1736294844034,[[3389.3,0.0075],[3389.2,2.98001111],[3389.0,0.55],[3388.9,37.0170296],[3388.8,2.95086]],[[3389.9,0.75182999],[3390.0,0.7559],[3390.2,2.9497],[3390.5,4.96839463]]]
["bitfinex","ETHUSD",1736294844035,[[3389.3,0.0075],[3389.2,2.98001111],[3389.0,0.55],[3388.9,37.0170296],[3388.8,2.95086]],[[3389.9,0.75182999],[3390.0,0.7559],[3390.2,2.9497],[3390.5,3.1189102],[3390.7,3.219]]]
["bitfinex","ETHUSD",1736294844214,[[3389.3,0.0075],[3389.2,2.98001111],[3389.0,0.55],[3388.9,37.0170296],[3388.8,2.95086]],[[3389.9,0.58248584],[3390.0,0.7559],[3390.1,2.94981],[3390.5,3.1189102],[3390.7,3.219]]]
["bitfinex","ETHUSD",1736294844424,[[3389.3,0.36125111],[3389.0,3.50067],[3388.9,2.0170296],[3388.6,5.63005336],[3382.8,10.4763]],[[3389.9,0.58248584],[3390.0,3.70576],[3390.4,5.94954],[3390.5,0.1694802],[3390.7,0.219]]]
["bitfinex","ETHUSD",1736294844624,[[3389.1,0.55],[3389.0,2.95067],[3388.9,2.0170296],[3388.6,5.63005336],[3387.9,9.09]],[[3389.8,0.16934415],[3389.9,0.58248584],[3390.0,3.70576],[3390.4,5.94954],[3390.5,0.1694802]]]
["bitfinex","ETHUSD",1736294844830,[[3389.2,0.02950026],[3389.1,0.55],[3388.9,2.0170296],[3388.6,2.67899336],[3387.9,9.09]],[[3389.8,0.16934415],[3389.9,0.58248584],[3390.0,3.70576],[3390.4,5.94954],[3390.5,0.1694802]]]
["bitfinex","ETHUSD",1736294845054,[[3389.5,0.0075],[3389.4,35.0],[3389.2,0.02950026],[3389.1,3.50061],[3388.9,0.7876]],[[3389.8,0.16934415],[3389.9,0.58248584],[3390.0,3.70576],[3390.4,5.94954],[3390.5,0.1694802]]]
["bitfinex","ETHUSD",1736294845252,[[3389.5,0.0075],[3389.4,35.0],[3389.1,3.50061],[3388.9,0.7876],[3387.9,8.84]],[[3389.8,0.16934415],[3389.9,0.58248584],[3390.0,3.70576],[3390.4,5.94954],[3390.5,0.1694802]]]
["bitfinex","ETHUSD",1736294845425,[[3389.5,0.0075],[3389.1,3.50061],[3388.9,0.7876],[3387.9,9.09],[3382.4,149.477]],[[3389.8,0.16934415],[3389.9,0.58248584],[3390.0,3.70576],[3390.4,5.94954],[3390.5,0.1694802]]]
["bitfinex","ETHUSD",1736294845735,[[3389.5,0.0075],[3389.1,3.50061],[3388.9,0.7876],[3388.0,4.428628],[3387.9,9.09]],[[3389.8,0.16934415],[3389.9,0.58248584],[3390.0,3.70576],[3390.4,5.94954],[3390.5,0.1694802]]]
["bitfinex","ETHUSD",1736294845945,[[3389.6,35.0],[3389.5,0.0075],[3389.1,3.50061],[3388.9,0.7876],[3388.0,4.428628]],[[3389.8,0.16934415],[3389.9,0.58248584],[3390.0,3.70576],[3390.4,5.94954],[3390.5,0.1694802]]]
["bitfinex","ETHUSD",1736294846143,[[3389.6,35.0],[3389.5,0.0075],[3388.9,0.7876],[3388.8,4.1802396],[3388.7,1.84429507]],[[3389.9,0.58248584],[3390.0,0.7559],[3390.4,5.94954],[3390.5,0.1694802],[3393.0,1.42402678]]]
["bitfinex","ETHUSD",1736294846323,[[3388.9,0.7876],[3388.7,1.84429507]],[[3389.9,0.58248584],[3390.0,0.7559],[3390.4,5.94954],[3390.5,0.1694802]]]
["bitfinex","ETHUSD",1736294846324,[[3388.9,0.7876],[3388.7,4.2294296],[3388.6,2.95104],[3388.5,5.25999931],[3388.3,5.41131336]],[[3389.9,0.58248584],[3390.0,0.7559],[3390.1,2.94982],[3390.4,5.94954],[3390.5,3.58518444]]]
["bitfinex","ETHUSD",1736294846535,[[3388.9,0.7876],[3388.7,4.2294296],[3388.6,2.95104],[3388.5,5.25999931],[3388.3,5.63031336]],[[3389.6,2.9502],[3389.8,0.16934415],[3389.9,0.58248584],[3390.0,3.70578],[3390.4,5.94954]]]
["bitfinex","ETHUSD",1736294846749,[[3389.1,0.0075],[3389.0,35.0],[3388.9,0.7876],[3388.7,4.2294296],[3388.6,2.95104]],[[3389.6,2.9502],[3389.8,0.16934415],[3389.9,0.58248584],[3390.0,3.70578],[3390.4,5.94954]]]
["bitfinex","ETHUSD",1736294846950,[[3389.1,0.0075],[3389.0,35.0],[3388.9,0.7876],[3388.7,4.2294296],[3388.6,2.95104]],[[3389.6,2.9502],[3389.9,0.58248584],[3390.0,3.70578],[3390.4,5.94954],[3648.4,0.005]]]
["bitfinex","ETHUSD",1736294847145,[[3389.1,0.03700303],[3388.9,0.7876],[3388.8,2.95085],[3388.7,3.0],[3388.5,3.41570424]],[[3389.8,2.95002],[3389.9,0.58248584],[3390.0,0.7559],[3390.3,2.94966],[3390.4,5.94954]]]
["bitfinex","ETHUSD",1736294847344,[[3389.1,0.03700303],[3389.0,0.55],[3388.9,3.7876],[3388.5,2.85385114],[3388.4,1.2294296]],[[3389.5,0.16934415],[3389.9,0.58248584],[3390.0,0.7559],[3390.4,8.80339114],[3390.5,0.1694802]]]
["bitfinex","ETHUSD",1736294847643,[[3389.3,0.0075],[3389.2,35.4374603],[3389.0,3.50068],[3388.9,0.7876],[3388.6,5.95102]],[[3389.9,0.58248584],[3390.0,3.70577],[3390.4,8.80339114],[3390.5,0.1694802],[3390.8,2.94924]]]
["bitfinex","ETHUSD",1736294847952,[[3389.3,0.0075],[3389.2,35.4374603],[3389.1,2.95063],[3389.0,0.55],[3388.9,0.7876]],[[3389.8,0.16934415],[3389.9,0.58248584],[3390.0,3.70577],[3390.4,8.80339114],[3390.5,0.1694802]]]
["bitfinex","ETHUSD",1736294848162,[[3389.3,0.0075],[3389.2,0.4374603],[3389.1,2.95063],[3389.0,0.55],[3388.9,0.7876]],[[3389.8,0.16934415],[3389.9,0.58248584],[3390.0,0.7559],[3390.4,5.94954],[3390.5,0.1694802]]]
["bitfinex","ETHUSD",1736294848371,[[3389.3,0.03700033],[3389.2,3.3879803],[3389.0,0.55],[3388.9,0.7876],[3387.7,2.5478711]],[[3389.8,0.16934415],[3390.0,0.7559],[3390.1,2.94977],[3390.5,3.1694802],[3390.6,4.1830981]]]
["bitfinex","ETHUSD",1736294848523,[[3389.5,0.0075],[3389.4,35.0],[3389.3,0.03700033],[3389.2,3.3879803],[3389.0,0.55]],[[3389.8,0.16934415],[3390.0,0.7559],[3390.1,2.94977],[3390.5,3.1694802],[3390.6,4.1830981]]]
["bitfinex","ETHUSD",1736294848728,[[3389.5,0.0075],[3389.4,35.0],[3389.2,3.3879803],[3389.0,0.55],[3387.1,1.07744973]],[[3389.8,0.16934415],[3390.0,0.7559],[3390.1,2.94977],[3390.5,3.1694802],[3390.6,4.1830981]]]
["bitfinex","ETHUSD",1736294848927,[[3389.5,0.0075],[3389.2,0.4374603],[3389.0,0.55],[3388.9,3.7876],[3387.1,0.62138321]],[[3390.0,0.7559],[3390.5,0.1694802],[3390.6,4.2337581],[3391.5,5.61],[3393.3,28.07522026]]]
["bitfinex","ETHUSD",1736294849112,[[3389.2,0.0075],[3389.1,2.9506],[3389.0,0.55],[3388.9,0.7876],[3387.1,0.62138321]],[[3390.0,3.70575],[3390.4,2.94954],[3390.5,0.1694802],[3390.6,4.2337581],[3391.2,2.94885]]]
["bitfinex","ETHUSD",1736294849311,[[3389.2,0.43707],[3389.1,2.9506],[3389.0,0.55],[3388.9,0.7876],[3388.7,4.1803796]],[[3389.9,0.16934415],[3390.0,3.70575],[3390.4,2.94954],[3390.5,0.1694802],[3390.6,3.0]]]
["bitfinex","ETHUSD",1736294849658,[[3389.4,0.0075],[3389.3,35.0],[3389.2,0.42957],[3389.1,2.9506],[3389.0,0.76992896]],[[3389.9,0.16934415],[3390.0,3.70575],[3390.4,2.94954],[3390.5,0.1694802],[3390.6,3.0]]]
["bitfinex","ETHUSD",1736294849960,[[3389.4,0.0075],[3389.2,0.42957],[3389.1,2.9506],[3389.0,0.55],[3387.8,2.95172]],[[3389.9,0.16934415],[3390.0,3.70575],[3390.4,2.94954],[3390.5,0.1694802],[3390.6,3.0]]]
["bitfinex","ETHUSD",1736294850165,[[3389.4,0.03700023],[3389.2,0.42957],[3389.1,2.9506],[3389.0,0.55],[3387.8,2.95172]],[[3389.9,0.16934415],[3390.0,3.70575],[3390.4,2.94954],[3390.5,0.1694802],[3390.6,3.0]]]
["bitfinex","ETHUSD",1736294850309,[[3389.5,35.0],[3389.2,0.42957],[3389.0,0.55],[3388.9,3.73836],[3388.7,1.2294296]],[[3389.9,0.16934415],[3390.5,0.1694802],[3390.6,3.0]]]
["bitfinex","ETHUSD",1736294850310,[[3389.5,35.0],[3389.2,0.42957],[3389.0,0.55],[3388.9,3.73836],[3388.7,1.2294296]],[[3389.9,0.16934415],[3390.3,0.8246],[3390.5,0.1694802],[3390.6,3.0],[3391.5,0.25]]]
["bitfinex","ETHUSD",1736294850514,[[3389.5,35.0],[3389.2,0.42957],[3389.1,2.95057],[3388.9,3.73836],[3388.6,4.2294296]],[[3389.9,0.16934415],[3390.0,0.59819419],[3390.1,2.94977],[3390.3,0.8246],[3390.5,0.1694802]]]
["bitfinex","ETHUSD",1736294850814,[[3389.6,0.0075],[3389.5,35.0],[3389.2,3.38007],[3388.9,3.73836],[3388.6,4.2294296]],[[3389.8,0.16934415],[3390.0,0.59819419],[3390.1,2.94977],[3390.3,0.8246],[3390.5,0.1694802]]]
["bitfinex","ETHUSD",1736294851015,[[3389.6,0.0075],[3389.5,35.0],[3389.2,0.42957],[3388.9,3.73836],[3388.6,4.2294296]],[[3390.0,0.59819419],[3390.3,0.8246],[3390.5,3.1694802],[3648.4,0.005],[3650.0,1.2054]]]
["bitfinex","ETHUSD",1736294851210,[[3389.6,0.0075],[3389.5,35.0],[3389.3,2.95045],[3389.2,0.42957],[3388.9,3.73836]],[[3389.9,0.16976271],[3390.0,0.59819419],[3390.3,3.77421],[3390.5,0.1694802],[3390.6,2.94937]]]
["bitfinex","ETHUSD",1736294851410,[[3389.6,0.0075],[3389.5,35.0],[3389.2,0.42957],[3388.9,3.73836],[3385.9,8.55024329]],[[3390.0,0.59819419],[3390.3,3.77421],[3390.5,0.1694802],[3390.6,2.94937],[3391.0,1.84948443]]]
["bitfinex","ETHUSD",1736294851643,[[3389.6,0.0075],[3389.5,35.0],[3389.4,2.95036],[3389.2,0.42957],[3388.9,3.73836]],[[3389.9,0.16976271],[3390.0,0.59819419],[3390.3,3.77421],[3390.5,0.1694802],[3390.6,2.94937]]]
["bitfinex","ETHUSD",1736294851952,[[3389.6,0.0075],[3389.5,35.0],[3389.4,2.95036],[3389.2,0.42957],[3388.9,3.73836]],[[3390.0,0.59819419],[3390.3,3.77421],[3390.5,0.1694802],[3390.6,2.94937],[3655.5,0.02366208]]]
["bitfinex","ETHUSD",1736294852312,[[3389.6,0.0075],[3389.5,35.0],[3389.4,2.95036],[3389.2,0.42957],[3388.9,3.73836]],[[3389.9,0.16976271],[3390.0,0.59819419],[3390.3,3.77421],[3390.5,0.1694802],[3390.6,2.94937]]]
["bitfinex","ETHUSD",1736294852537,[[3389.6,0.65610466],[3389.5,38.75885],[3389.1,2.95059],[3388.9,2.95076],[3388.1,8.98909739]],[[3389.9,0.16976271],[3390.3,0.8246],[3390.5,3.1189602],[3390.7,3.07285114],[3390.8,2.94916]]]
["bitfinex","ETHUSD",1736294852852,[[3389.8,0.0075],[3389.7,0.02949746],[3389.6,0.64860466],[3389.5,38.75885],[3389.1,5.80444114]],[[3390.3,0.8246],[3390.5,3.1189602],[3390.7,3.0],[3390.8,3.16816],[3391.0,4.08760924]]]
["bitfinex","ETHUSD",1736294853015,[[3389.8,0.0075],[3389.6,0.64860466],[3389.5,38.75885],[3389.1,5.80444114],[3388.8,1.2294296]],[[3390.2,0.16976271],[3390.3,0.8246],[3390.5,3.1189602],[3390.7,3.0],[3390.8,3.16816]]]
["bitfinex","ETHUSD",1736294853215,[[3389.7,0.0075],[3389.6,0.64860466],[3389.5,38.75885],[3389.1,5.80444114],[3388.8,1.2294296]],[[3390.3,0.8246],[3390.5,3.1189602],[3390.7,3.0],[3390.8,3.16816],[3653.4,0.005]]]
["bitfinex","ETHUSD",1736294853416,[[3389.7,0.0075],[3389.6,0.64860466],[3389.5,38.75885],[3389.1,5.80444114],[3388.8,1.2294296]],[[3390.3,0.8246],[3390.5,3.1189602],[3390.7,3.0],[3390.8,3.16816],[3397.7,8.0]]]
["bitfinex","ETHUSD",1736294853668,[[3389.9,0.0075],[3389.8,2.95001],[3389.7,3.41135114],[3389.6,0.64860466],[3389.5,35.8086]],[[3390.2,0.16976271],[3390.5,0.1694802],[3390.6,0.8124],[3391.6,5.9363252],[3391.7,7.08339]]]
["bitfinex","ETHUSD",1736294853872,[[3390.1,0.8086],[3390.0,0.43707],[3389.9,2.97942461],[3389.7,2.85385114],[3389.5,37.95025]],[[3390.2,0.16976271],[3390.5,0.1694802],[3390.8,2.94916],[3391.0,0.8124],[3391.2,2.94885]]]
["bitfinex","ETHUSD",1736294854032,[[3390.2,0.0075],[3390.1,0.84559304],[3390.0,0.42957],[3389.7,2.85385114],[3389.6,0.22010886]],[[3390.5,0.1694802],[3391.0,0.8124],[3391.3,4.84948443],[3391.4,2.46597925],[3393.5,7.59785072]]]
["bitfinex","ETHUSD",1736294854220,[[3390.4,0.0075],[3390.3,0.02949304],[3390.2,2.9571],[3390.1,0.8086],[3390.0,3.28342114]],[[3390.5,0.1694802],[3391.0,0.8124],[3391.3,1.84948443],[3391.4,2.46597925],[3391.6,6.03096406]]]
["bitfinex","ETHUSD",1736294854416,[[3390.4,0.0075],[3390.1,0.8086],[3390.0,0.42957],[3389.8,3.22010886],[3389.7,2.85385114]],[[3390.5,0.1694802],[3391.3,0.8124],[3391.4,1.2337581],[3391.5,1.84948443],[3391.6,2.85385114]]]
["bitfinex","ETHUSD",1736294854616,[[3390.4,0.0075],[3390.1,0.8086],[3390.0,3.42957],[3389.9,2.94993],[3389.8,3.22010886]],[[3390.5,0.1694802],[3390.8,2.94917],[3391.3,3.76117],[3391.4,1.2337581],[3391.5,1.84948443]]]
["bitfinex","ETHUSD",1736294854932,[[3390.4,35.0075],[3390.1,0.8086],[3390.0,3.42957],[3389.9,2.94993],[3389.8,0.22010886]],[[3390.5,0.1694802],[3390.8,2.94917],[3391.3,3.76117],[3391.4,1.2337581],[3391.5,1.84948443]]]
["bitfinex","ETHUSD",1736294855134,[[3390.4,35.0075],[3390.1,1.02870886],[3390.0,3.42957],[3389.9,2.94993],[3389.2,0.14977377]],[[3390.5,0.33924291],[3390.8,2.94917],[3391.3,3.76117],[3391.4,1.2337581],[3391.5,1.84948443]]]
["bitfinex","ETHUSD",1736294855334,[[3390.4,35.0],[3390.1,1.02870886],[3390.0,3.42957],[3389.7,5.80389114],[3389.1,3.54538824]],[[3390.5,0.1694802],[3390.9,0.58272263],[3391.2,2.94885],[3391.3,0.8124],[3391.4,1.2337581]]]
["bitfinex","ETHUSD",1736294855573,[[3390.4,35.0],[3390.1,0.22010886],[3389.7,3.70334],[3389.4,2.85385114],[3389.2,2.95048]],[[3390.5,0.1694802],[3390.6,3.77904],[3390.9,0.58272263],[3391.1,2.94892],[3391.3,2.85385114]]]
["bitfinex","ETHUSD",1736294855712,[[3390.4,35.0],[3390.1,0.22010886],[3389.7,3.70334],[3389.5,0.219],[3389.4,2.85385114]],[[3390.5,0.1694802],[3390.6,0.8297],[3390.9,0.58272263],[3391.1,2.94892],[3391.2,3.0]]]
["bitfinex","ETHUSD",1736294855919,[[3390.4,35.0],[3389.7,0.7533],[3389.5,0.219],[3389.4,8.80418114],[3388.5,3.07689707]],[[3390.5,0.33924291],[3390.9,0.58272263],[3391.0,3.77869],[3391.4,4.1824481],[3391.5,4.84948443]]]
["bitfinex","ETHUSD",1736294856113,[[3390.4,35.0],[3390.0,2.94984],[3389.7,0.7533],[3389.6,2.95014],[3389.5,0.219]],[[3390.5,0.33924291],[3390.9,0.58272263],[3391.0,3.77869],[3391.4,2.94869],[3391.5,1.84948443]]]
["bitfinex","ETHUSD",1736294856319,[[3390.4,35.0],[3390.0,2.94984],[3389.7,0.7533],[3389.6,2.95014],[3389.5,0.219]],[[3390.5,0.1694802],[3390.9,3.53179263],[3391.0,0.8297],[3391.4,3.16769],[3391.5,3.0]]]
["bitfinex","ETHUSD",1736294856519,[[3390.4,35.0],[3390.0,2.94984],[3389.7,0.7533],[3389.6,2.95014],[3389.5,0.219]],[[3390.5,0.1694802],[3390.9,3.53179263],[3391.0,0.8297],[3391.4,2.94869],[3391.5,0.219]]]
["bitfinex","ETHUSD",1736294856838,[[3390.4,35.0075],[3389.7,3.60715114],[3389.6,2.95014],[3389.5,0.219],[3389.4,4.2294296]],[[3390.5,0.1694802],[3390.9,0.58272263],[3391.0,0.8297],[3391.1,2.94891],[3391.5,3.219]]]
["bitfinex","ETHUSD",1736294857051,[[3390.4,35.0075],[3390.3,0.7533],[3390.2,2.94967],[3389.7,5.80390114],[3389.5,0.219]],[[3390.5,0.1694802],[3390.9,0.58272263],[3391.0,0.8297],[3391.1,2.94891],[3391.5,3.219]]]
["bitfinex","ETHUSD",1736294857258,[[3390.4,35.0075],[3390.3,0.7533],[3390.0,2.94981],[3389.7,5.80390114],[3389.5,0.219]],[[3390.5,0.1694802],[3390.9,0.58272263],[3391.0,0.8297],[3391.1,2.94891],[3391.5,3.219]]]
["bitfinex","ETHUSD",1736294857573,[[3390.4,35.0075],[3390.3,0.7533],[3390.0,2.94981],[3389.7,5.80390114],[3389.5,0.219]],[[3390.5,0.1694802],[3390.9,0.58272263],[3391.0,0.8297],[3391.5,3.219]]]
["bitfinex","ETHUSD",1736294857574,[[3390.4,35.0075],[3390.3,0.7533],[3390.0,2.94981],[3389.7,2.85385114],[3389.5,0.219]],[[3390.5,0.1694802],[3390.9,0.58272263],[3391.0,0.8297],[3391.5,3.219],[3391.6,2.85385114]]]
["bitfinex","ETHUSD",1736294857742,[[3390.4,35.0075],[3390.3,0.7533],[3390.0,2.94981],[3389.7,2.85385114],[3389.5,3.16927]],[[3390.5,0.1694802],[3390.9,0.58272263],[3391.0,3.7787],[3391.4,2.94867],[3391.5,3.219]]]
["bitfinex","ETHUSD",1736294857938,[[3390.4,35.0075],[3389.7,2.85385114],[3389.5,3.16927]],[[3390.5,0.1694802],[3390.9,0.58272263],[3391.0,3.7787],[3391.5,3.219]]]
["bitfinex","ETHUSD",1736294857939,[[3390.4,35.0075],[3389.8,2.94998],[3389.7,2.85385114],[3389.5,3.16927],[3389.1,2.43912331]],[[3390.5,0.1694802],[3390.9,0.58272263],[3391.0,0.8297],[3391.3,2.94876],[3391.5,0.219]]]
["bitfinex","ETHUSD",1736294858271,[[3389.9,0.7533],[3389.7,2.9501],[3389.4,3.07285114],[3389.2,2.95048],[3389.1,2.43912331]],[[3390.5,0.1694802],[3390.7,2.94928],[3390.9,0.58272263],[3391.0,3.77871],[3391.3,2.94876]]]
["bitfinex","ETHUSD",1736294858272,[[3389.9,0.7533],[3389.7,2.9501],[3389.4,3.07285114],[3389.2,2.95048],[3389.1,2.43912331]],[[3390.5,0.1694802],[3390.7,2.94928],[3390.9,0.58272263],[3391.0,3.77871],[3391.2,3.0]]]
["bitfinex","ETHUSD",1736294858675,[[3390.0,0.0075],[3389.9,0.7533],[3389.7,2.9501],[3389.5,35.0],[3389.4,6.07285114]],[[3390.4,0.16976271],[3390.5,0.1694802],[3390.7,2.94928],[3390.9,0.58272263],[3391.0,3.77871]]]
["bitfinex","ETHUSD",1736294859239,[[3390.0,0.0075],[3389.9,0.7533],[3389.5,35.0],[3389.4,6.07285114]],[[3390.5,0.1694802],[3390.7,2.94928],[3390.9,0.58272263],[3391.0,3.77871]]]
["bitfinex","ETHUSD",1736294859240,[[3390.0,0.0075],[3389.9,0.7533],[3389.8,0.21998774],[3389.6,3.0],[3389.5,35.0]],[[3390.5,0.1694802],[3390.7,2.94928],[3390.9,0.58272263],[3391.0,0.8297],[3391.4,0.219]]]
["bitfinex","ETHUSD",1736294859449,[[3390.0,0.0075],[3389.9,0.7533],[3389.8,3.17000774],[3389.5,35.0]],[[3390.5,0.1694802],[3390.7,2.94928],[3390.9,0.58272263],[3391.0,0.8297],[3391.4,0.219]]]
["bitfinex","ETHUSD",1736294859450,[[3390.0,0.0075],[3389.9,0.7533],[3389.8,3.17000774],[3389.5,35.0],[3389.4,9.02317114]],[[3390.5,0.1694802],[3390.7,2.94928],[3390.9,0.58272263],[3391.0,0.8297],[3391.4,0.219]]]
["bitfinex","ETHUSD",1736294859753,[[3390.0,2.95735],[3389.9,0.7533],[3389.7,3.07383888],[3389.6,2.95014],[3389.4,6.16932]],[[3390.5,0.1694802],[3390.9,0.58272263],[3391.0,0.8297],[3391.4,2.94863],[3391.5,3.0]]]
["bitfinex","ETHUSD",1736294859955,[[3390.0,2.95735],[3389.9,0.7533],[3389.7,3.07383888],[3389.6,2.95014],[3389.4,6.16932]],[[3390.5,0.1694802],[3390.9,0.58272263],[3391.0,3.77869],[3391.4,2.94863],[3391.5,3.0]]]
["bitfinex","ETHUSD",1736294860161,[[3390.2,0.0075],[3390.1,35.0],[3390.0,2.94985],[3389.9,0.7533],[3389.7,3.07383888]],[[3390.5,0.1694802],[3390.9,0.58272263],[3391.0,3.77869],[3391.4,2.94863],[3391.5,3.0]]]
["bitfinex","ETHUSD",1736294860475,[[3390.2,0.0075],[3390.1,0.21998774],[3389.9,0.7533],[3389.8,5.94998],[3389.7,2.85385114]],[[3390.5,0.1694802],[3390.9,3.53179263],[3391.0,0.8297],[3391.3,2.94876],[3391.5,3.0]]]
["bitfinex","ETHUSD",1736294860975,[[3390.3,35.0075],[3390.2,0.0075],[3390.1,0.21998774],[3389.9,0.7533],[3389.8,5.94998]],[[3390.4,0.16976271],[3390.5,0.1694802],[3390.9,3.53179263],[3391.0,0.8297],[3391.3,2.94876]]]
["bitfinex","ETHUSD",1736294861171,[[3390.3,35.0075],[3389.9,3.92317774],[3389.8,3.0],[3389.3,1.2294296],[3389.1,5.38969331]],[[3390.4,0.16976271],[3390.5,0.1694802],[3390.9,3.53179263],[3391.0,0.8297],[3391.3,2.94876]]]
["bitfinex","ETHUSD",1736294861480,[[3390.4,0.0075],[3389.9,3.92317774],[3389.8,3.0],[3389.3,1.2294296],[3389.1,5.38969331]],[[3390.5,0.1694802],[3390.9,3.53179263],[3391.0,0.8297],[3391.3,2.94876],[3394.0,6.11716977]]]
["bitfinex","ETHUSD",1736294861829,[[3390.1,0.0075],[3390.0,35.0],[3389.9,3.70319],[3389.8,3.0],[3389.3,1.2294296]],[[3390.5,0.1694802],[3390.9,3.53179263],[3391.0,0.8297],[3391.3,2.94876],[3394.0,6.11716977]]]
["bitfinex","ETHUSD",1736294862475,[[3390.1,0.0075],[3389.9,3.70319],[3389.8,3.0],[3389.2,1.2294296],[3388.9,5.96957666]],[[3390.5,0.1694802],[3390.9,3.53179263],[3391.0,0.8297],[3391.3,2.94876],[3392.2,1.38398769]]]
["bitfinex","ETHUSD",1736294863078,[[3390.0,0.22740851],[3389.9,3.70319],[3389.8,3.0],[3389.2,1.2294296],[3388.9,5.96957666]],[[3390.4,0.17060815],[3390.5,0.1694802],[3390.9,3.53179263],[3391.0,0.8297],[3391.3,2.94876]]]
["bitfinex","ETHUSD",1736294863525,[[3390.0,3.17722851],[3389.9,0.7533],[3389.8,3.0],[3389.2,1.2294296],[3388.9,5.96957666]],[[3390.4,0.17060815],[3390.5,0.1694802],[3390.9,3.53179263],[3391.0,0.8297],[3391.3,2.94876]]]
["bitfinex","ETHUSD",1736294863971,[[3390.1,1.24305285],[3390.0,0.22740851],[3389.9,0.7533],[3389.8,3.0],[3389.2,1.2294296]],[[3390.4,0.17060815],[3390.5,0.1694802],[3390.9,0.58272263],[3391.0,0.8297],[3392.3,0.25]]]
["bitfinex","ETHUSD",1736294864281,[[3390.2,2.95717],[3390.1,1.24305285],[3389.9,0.7533],[3389.8,2.94999],[3389.6,5.95014]],[[3390.5,0.1694802],[3391.0,0.8297],[3391.1,2.94892],[3391.5,2.94856],[3391.6,0.219]]]
["bitfinex","ETHUSD",1736294864583,[[3390.2,2.95717],[3390.1,1.24305285],[3390.0,2.85385114],[3389.9,0.97310173],[3389.8,2.94999]],[[3390.5,0.1694802],[3391.0,0.8297],[3391.1,2.94892],[3391.5,2.94856],[3391.6,0.219]]]
["bitfinex","ETHUSD",1736294864881,[[3390.2,2.95717],[3390.1,1.24305285],[3390.0,2.85385114],[3389.9,0.97310173],[3389.8,2.94999]],[[3390.4,0.17060815],[3390.5,0.1694802],[3391.0,0.8297],[3391.1,2.94892],[3391.5,2.94856]]]
["bitfinex","ETHUSD",1736294865178,[[3390.2,2.95717],[3390.1,1.24305285],[3390.0,2.85385114],[3389.9,0.7533],[3389.8,2.94999]],[[3390.4,0.17060815],[3390.5,0.1694802],[3391.0,0.8297],[3391.1,2.94892],[3391.5,2.94856]]]
["bitfinex","ETHUSD",1736294866783,[[3390.2,2.95717],[3390.1,1.24305285],[3390.0,2.85385114],[3389.9,0.7533],[3389.8,2.94999]],[[3390.4,0.17060815],[3390.5,0.1694802],[3391.0,0.8297],[3391.1,3.53054563],[3391.5,2.94856]]]
["bitfinex","ETHUSD",1736294867091,[[3390.1,1.24305285],[3390.0,2.85385114],[3389.8,2.94999]],[[3390.4,0.17060815],[3390.5,0.1694802],[3391.0,0.8297],[3391.1,3.53054563],[3391.5,2.94856]]]
["bitfinex","ETHUSD",1736294867092,[[3390.3,7.22313231],[3390.1,0.69305285],[3390.0,2.94981],[3389.4,4.30228074],[3389.2,2.09429507]],[[3390.4,0.17060815],[3390.5,0.1694802],[3391.4,0.8042],[3391.9,0.217],[3392.2,2.85385114]]]
["bitfinex","ETHUSD",1736294878437,[[3392.6,0.0075],[3392.5,0.02947293],[3392.4,2.85385114],[3392.2,3.7715],[3391.8,2.94825]],[[3393.2,2.94709],[3393.3,1.13248],[3393.6,2.94676],[3393.7,1.2337581],[3393.8,1.84948443]]]
["bitfinex","ETHUSD",1736294912150,[[3393.4,0.8109],[3392.7,2.94746],[3392.6,0.42975004],[3392.5,3.0],[3392.4,5.08107029]],[[3395.1,0.59455778],[3395.2,3.228],[3395.3,4.47733069],[3395.5,2.94508],[3397.8,1.47103907]]]
["bitfinex","ETHUSD",1736294982895,[[3392.3,1.2294296],[3392.2,0.8257],[3392.1,1.84429507],[3391.9,2.45999336],[3391.8,3.07689707]],[[3392.8,2.94742],[3393.2,2.94707],[3393.3,3.40310109],[3393.4,0.8089],[3393.6,3.0]]]
["bitfinex","ETHUSD",1736295002931,[[3395.1,0.0075],[3395.0,0.8012],[3394.8,2.94562],[3394.4,2.94602],[3393.8,3.57884448]],[[3395.3,0.17480564],[3395.4,0.59258297],[3395.8,2.94489],[3396.1,3.0],[3396.2,2.94453]]]
["bitfinex","ETHUSD",1736295024828,[[3396.3,0.8267],[3395.9,1.2294296],[3395.8,1.84429507],[3395.7,2.94483],[3395.6,2.45999336]],[[3396.8,2.94395],[3397.2,3.72534],[3397.3,2.94351],[3397.6,3.39560755],[3397.8,5.94315]]]
["bitfinex","ETHUSD",1736295083535,[[3397.3,0.0075],[3397.2,3.39487354],[3397.1,2.94366],[3397.0,0.7807],[3396.7,6.16597]],[[3398.1,2.94283],[3398.3,0.43380998],[3398.4,2.64486039],[3398.6,5.40091052],[3398.7,3.07310065]]]
["bitfinex","ETHUSD",1736295102475,[[3397.9,0.7772],[3397.4,3.39400914],[3397.3,2.94348],[3397.2,1.2235328],[3397.1,3.221]],[[3398.4,2.94256],[3398.8,3.52624534],[3398.9,0.7773],[3399.3,2.94183],[3399.5,3.55]]]
["bitfinex","ETHUSD",1736295163000,[[3399.0,0.7624],[3398.9,2.9421],[3398.8,1.2174507],[3398.7,3.38534141],[3398.6,3.84072417]],[[3399.9,0.370818],[3400.0,2.94118],[3400.1,0.767],[3400.5,2.94081],[3400.6,0.226]]]
["bitfinex","ETHUSD",1736295182043,[[3400.8,2.94041],[3400.7,0.20290055],[3400.6,0.02940285],[3400.5,0.7629],[3400.4,3.16679]],[[3402.1,0.778],[3402.2,2.93935],[3402.5,0.226],[3402.6,3.38534141],[3402.8,3.0]]]
["bitfinex","ETHUSD",1736295247498,[[3402.6,1.21596855],[3402.4,1.82395283],[3402.3,4.44205618],[3402.2,6.38183755],[3401.7,3.08484589]],[[3403.3,0.8029],[3403.7,0.62238004],[3403.8,0.59282261],[3404.0,3.1072302],[3406.8,14.03]]]
["bitfinex","ETHUSD",1736295273175,[[3401.1,2.9402],[3401.0,2.29974308],[3400.9,4.59897851],[3400.7,6.77653378],[3400.6,5.65217085]],[[3402.0,0.7769],[3402.1,2.93936],[3402.3,0.59529936],[3402.5,2.93907],[3402.9,3.38289309]]]
["bitfinex","ETHUSD",1736295332573,[[3403.0,37.51560485],[3402.8,1.21607813],[3402.7,4.76294719],[3402.6,0.7524],[3399.7,1.41010725]],[[3403.4,0.14915603],[3403.6,1.38228973],[3403.7,2.938],[3403.9,2.93784],[3405.1,3.597]]]
["bitfinex","ETHUSD",1736295359959,[[3403.8,2.93788],[3403.5,2.83161208],[3403.4,2.9382],[3402.6,2.93889],[3399.6,0.60375454]],[[3404.4,0.1505135],[3404.5,0.58522496],[3404.7,0.005],[3404.8,2.93706],[3405.2,2.93671]]]
["bitfinex","ETHUSD",1736295384599,[[3399.6,3.74571],[3399.3,0.02941344],[3399.2,8.77343208],[3398.9,0.58650887],[3398.8,4.37406091]],[[3400.5,0.14752887],[3400.6,3.51864318],[3400.8,1.0018],[3401.0,0.5919241],[3648.4,0.005]]]
["bitfinex","ETHUSD",1736295441228,[[3405.2,1.20291267],[3404.7,0.84476811],[3404.6,35.0],[3404.4,3.0],[3403.6,0.5734409]],[[3405.3,0.293652],[3405.4,2.93652],[3405.9,2.93608],[3406.0,0.55],[3406.1,0.986]]]
["bitfinex","ETHUSD",1736295469554,[[3403.2,6.11795298],[3403.1,35.0],[3403.0,0.7738],[3402.8,2.93871],[3402.5,1.78755843]],[[3404.0,0.13692386],[3404.1,0.293763],[3404.2,3.16955],[3404.5,3.71372],[3404.6,3.37459307]]]
["bitfinex","ETHUSD",1736295526101,[[3408.1,0.767],[3407.9,2.93432],[3407.4,6.30932307],[3407.3,3.227],[3406.6,3.18545]],[[3408.9,2.93352],[3409.1,0.7857],[3409.2,0.43612878],[3409.3,0.625],[3409.5,0.80304782]]]
["bitfinex","ETHUSD",1736295553994,[[3408.1,0.8192],[3407.7,2.93445],[3407.6,1.20001637],[3407.5,1.80002455],[3407.4,2.82139928]],[[3408.7,2.93368],[3408.9,0.134078],[3409.1,2.93337],[3409.3,1.4371],[3409.4,2.82139928]]]
["bitfinex","ETHUSD",1736295579659,[[3409.2,5.44778036],[3409.0,1.20001637],[3408.9,3.83906132],[3408.8,2.93357],[3408.7,3.15743274]],[[3409.3,0.70597345],[3409.8,50.0],[3410.0,1.39750413],[3410.6,4.82275809],[3410.7,8.3532036]]]
["bitfinex","ETHUSD",1736295645647,[[3408.2,3.03514948],[3408.1,2.40003274],[3407.8,2.00948137],[3407.7,3.00004092],[3407.6,2.93454]],[[3408.7,3.10020589],[3408.9,0.8065],[3409.0,0.42804379],[3409.1,3.307352],[3409.2,2.82139928]]]
["bitfinex","ETHUSD",1736295696425,[[3404.8,35.0],[3404.7,0.7922],[3404.6,6.67374745],[3404.4,2.82139928],[3404.2,5.93749]],[[3405.6,0.60361296],[3405.7,0.8206],[3405.8,3.59372668],[3406.1,2.82139928],[3406.2,2.93585]]]
["bitfinex","ETHUSD",1736295730224,[[3405.7,0.802],[3405.6,4.14744124],[3405.5,3.42427389],[3405.4,1.81672686],[3405.3,2.42230248]],[[3406.6,2.93556],[3407.0,3.0940102],[3407.1,2.8245371],[3407.2,1.0117],[3407.5,0.57273936]]]
["bitfinex","ETHUSD",1736295755570,[[3403.8,3.6905],[3403.7,2.8245371],[3403.4,2.9382],[3403.1,1.21115124],[3403.0,2.93852]],[[3404.7,0.7741],[3404.8,0.214],[3405.2,5.93676],[3405.3,2.93664],[3405.5,0.14758059]]]
["bitfinex","ETHUSD",1736295822193,[[3404.5,2.96664852],[3404.4,2.8245371],[3404.2,0.7901],[3404.1,37.93759],[3403.9,1.21115124]],[[3405.2,0.7852],[3405.3,0.57762261],[3405.4,3.70054],[3405.6,0.59925005],[3663.4,0.005]]]
["bitfinex","ETHUSD",1736295840063,[[3404.4,4.14849124],[3404.3,2.8245371],[3404.2,1.81672686],[3404.1,2.42230248],[3404.0,0.7784]],[[3405.0,0.8252],[3405.2,0.58721172],[3405.4,3.214],[3405.5,2.93643],[3405.8,2.93625]]]
["bitfinex","ETHUSD",1736295912933,[[3410.6,6.93830569],[3410.5,2.93208],[3410.0,2.93246],[3409.7,3.302342],[3409.4,4.11203288]],[[3410.7,0.1694802],[3411.6,0.7921],[3411.7,2.93111],[3412.0,0.57503617],[3412.1,0.213]]]
["bitfinex","ETHUSD",1736295938881,[[3410.6,2.96134716],[3410.3,2.93224],[3410.2,39.99982688],[3410.1,1.49447966],[3410.0,4.81672686]],[[3410.7,0.1694802],[3411.2,0.8287],[3411.5,0.213],[3411.8,3.0],[3411.9,2.93095]]]
["bitfinex","ETHUSD",1736295956899,[[3412.1,2.93074],[3411.8,3.7761],[3411.7,5.7555971],[3411.5,1.22073696],[3411.3,1.81672686]],[[3412.2,0.09109068],[3412.8,0.0008],[3413.1,3.50606392],[3413.3,3.0375371],[3413.6,2.93239]]]
["bitfinex","ETHUSD",1736296031186,[[3407.2,0.2172513],[3407.0,3.73655745],[3406.9,2.93519],[3406.8,3.6232371],[3406.3,5.42230248]],[[3407.8,2.93445],[3408.0,0.6402401],[3408.2,0.32865464],[3408.3,2.93407],[3408.4,3.213]]]
["bitfinex","ETHUSD",1736296049194,[[3407.0,3.73655745],[3406.6,2.00903696],[3406.5,1.81672686],[3406.4,2.9356],[3406.3,2.42230248]],[[3407.4,3.26342434],[3407.5,0.13850335],[3407.6,0.213],[3407.8,2.93449],[3408.0,3.0]]]
["bitfinex","ETHUSD",1736296127597,[[3404.3,3.74391534],[3404.1,3.83295761],[3404.0,6.23570248],[3403.9,2.93776],[3396.6,10.4333]],[[3404.9,2.93694],[3405.2,0.58344552],[3405.3,2.93666],[3405.4,2.8245371],[3406.5,3.089]]]
["bitfinex","ETHUSD",1736296148213,[[3402.8,3.73585],[3402.6,1.22073696],[3402.4,6.8317118],[3401.4,2.67203666],[3400.5,3.089]],[[3403.5,0.53838572],[3403.7,0.6004187],[3403.8,2.93796],[3404.0,2.93775],[3405.1,3.02009301]]]
["bitfinex","ETHUSD",1736296211932,[[3404.6,2.51548544],[3404.5,2.93728],[3404.4,1.21588897],[3404.3,1.82383346],[3404.2,0.7722]],[[3404.8,0.59703247],[3405.5,3.14944],[3405.7,3.0],[3406.0,5.76621009],[3406.8,2.93531]]]
["bitfinex","ETHUSD",1736296239090,[[3401.6,0.7735],[3401.4,2.93995],[3401.1,2.83019009],[3400.9,5.94038],[3400.8,0.213]],[[3402.2,0.60126711],[3402.3,0.14796493],[3402.4,2.9391],[3402.6,0.30868249],[3402.8,5.93878]]]
["bitfinex","ETHUSD",1736296262082,[[3400.6,0.1694802],[3400.1,0.20043765],[3400.0,0.8127],[3399.6,1.21588897]],[[3401.0,0.14530826],[3401.1,3.30874081],[3401.4,0.59967984],[3401.6,0.213]]]
["bitfinex","ETHUSD",1736296317315,[[3400.9,0.02939981],[3400.8,2.94047],[3400.6,0.8289],[3400.5,3.0],[3400.4,2.94074]],[[3401.4,0.13187384],[3401.5,0.57906274],[3401.8,3.30173294],[3401.9,0.55],[3402.2,3.1513]]]
["bitfinex","ETHUSD",1736296341451,[[3403.9,2.93777],[3403.4,2.93823],[3403.3,0.0293781],[3403.2,0.7982],[3403.1,2.83340491]],[[3404.3,0.212],[3404.8,2.93706],[3404.9,7.09716036],[3405.3,2.93661],[3405.6,4.44626414]]]
["bitfinex","ETHUSD",1736296392934,[[3405.8,3.3453563],[3405.6,0.7842],[3405.4,2.93647],[3405.2,3.81080439],[3405.1,3.37557756]],[[3406.8,0.13345124],[3406.9,0.212],[3407.0,0.90383761],[3407.3,5.93488],[3407.5,0.42785288]]]
["bitfinex","ETHUSD",1736296416702,[[3408.4,0.02933569],[3408.3,0.7935],[3408.2,2.93409],[3407.8,2.93436],[3407.0,7.14274725]],[[3409.1,0.12617498],[3409.2,0.38796203],[3409.3,0.87962032],[3409.5,2.93299],[3409.6,0.212]]]
["bitfinex","ETHUSD",1736296443550,[[3408.7,2.96299206],[3408.6,0.8073],[3408.3,2.93393],[3408.1,2.8215572],[3407.9,3.14628]],[[3409.5,0.57500146],[3409.9,2.93265],[3410.0,0.212],[3410.1,5.24883849],[3411.2,6.0256]]]
["bitfinex","ETHUSD",1736296493779,[[3407.7,0.0293417],[3407.6,0.8123],[3407.4,37.93477],[3406.9,6.9699641],[3406.8,1.81982535]],[[3408.5,0.57573817],[3408.6,2.93383],[3408.7,0.212],[3408.8,2.8215572],[3409.6,2.93294]]]
["bitfinex","ETHUSD",1736296542332,[[3409.1,0.8135],[3408.8,0.17852948],[3408.7,2.93366],[3408.5,1.44127064],[3408.4,36.80380633]],[[3409.7,1.46333655],[3409.8,2.93272],[3409.9,3.0],[3410.0,2.8215572],[3410.1,0.211]]]
["bitfinex","ETHUSD",1736296617741,[[3408.8,1.20253755],[3408.6,2.56660633],[3408.5,2.40507511],[3408.3,5.01380404],[3407.8,37.82186354]],[[3409.6,8.75476354],[3409.9,0.0075],[3410.0,3.56135251],[3410.4,6.49226534],[3415.7,8.0]]]
["bitfinex","ETHUSD",1736296648279,[[3408.8,0.7925],[3408.6,4.46540084],[3408.5,1.20253755],[3408.4,1.80380633],[3408.1,3.0176371]],[[3408.9,0.11848982],[3409.3,0.59648308],[3409.6,2.82186354],[3409.7,2.93282],[3409.8,0.211]]]
["bitfinex","ETHUSD",1736296718648,[[3412.4,0.02930164],[3412.3,0.7548],[3411.9,2.9309],[3411.8,0.31087132],[3411.6,1.76644963]],[[3412.8,0.0008],[3412.9,0.59717952],[3413.0,3.0],[3413.1,2.93284],[3415.7,1.4444562]]]
["bitfinex","ETHUSD",1736296737075,[[3412.3,0.63722903],[3412.1,0.81515046],[3412.0,3.9257953],[3411.9,35.0],[3411.5,4.38270255]],[[3412.7,0.12143439],[3412.8,0.0008],[3413.0,2.92998],[3413.1,0.58693695],[3413.3,2.82186354]]]
["bitfinex","ETHUSD",1736296810728,[[3410.3,0.83981962],[3409.8,3.0],[3409.7,1.80583523],[3409.6,3.40638234],[3409.5,2.40778031]],[[3411.2,2.82186354],[3411.3,0.11994001],[3411.5,0.57343148],[3411.6,2.93123],[3411.7,0.21]]]
["bitfinex","ETHUSD",1736296835528,[[3411.3,0.8105],[3411.0,3.34786502],[3410.9,2.93177],[3410.8,0.21530814],[3410.6,1.20097391]],[[3412.0,0.12068881],[3412.1,3.39712389],[3412.3,2.93063],[3412.6,3.89028248],[3412.7,0.21]]]
["bitfinex","ETHUSD",1736296858828,[[3412.7,0.02929814],[3412.6,0.8271],[3412.5,2.93036],[3411.4,1.423074]],[[3413.3,0.12130824],[3413.4,2.82186354],[3413.7,2.92938],[3413.8,41.21255],[3414.0,3.80061827]]]
["bitfinex","ETHUSD",1736296930328,[[3412.6,0.99612563],[3412.5,4.75390517],[3412.4,1.20286247],[3412.3,0.7874],[3412.2,1.80429371]],[[3413.2,0.11368066],[3413.3,3.41286101],[3413.5,0.21],[3413.6,2.92945],[3414.1,3.0985802]]]
["bitfinex","ETHUSD",1736296964108,[[3413.7,13.2959329],[3413.6,2.40572495],[3413.5,3.89158908],[3413.4,2.92957],[3413.3,1.172572]],[[3413.8,37.67959234],[3414.1,0.1694802],[3414.9,2.82186354],[3415.1,2.92818],[3415.2,0.57247912]]]
["bitfinex","ETHUSD",1736297036875,[[3414.5,0.36449085],[3414.2,2.6944606],[3414.1,3.0],[3413.9,35.0],[3270.0,0.167471]],[[3414.8,0.63860364],[3415.1,5.75003354],[3415.3,0.34991422],[3415.5,3.50077575],[3415.8,1.8363561]]]
["bitfinex","ETHUSD",1736297062709,[[3415.1,0.7813],[3415.0,0.21538369],[3414.9,0.66385097],[3414.7,2.70212459],[3414.6,0.02928145]],[[3415.6,0.10445167],[3415.7,2.82186354],[3415.8,0.59277322],[3415.9,4.77103876],[3416.1,2.66706502]]]
["bitfinex","ETHUSD",1736297123495,[[3410.9,0.8254],[3410.5,0.02931686],[3410.2,3.58651662],[3410.1,5.75432354],[3410.0,3.0]],[[3411.4,0.09893527],[3411.8,2.82186354],[3411.9,0.209],[3412.7,2.93029],[3413.0,0.6471821]]]
["bitfinex","ETHUSD",1736297148985,[[3410.2,0.21476907],[3410.1,2.93244],[3410.0,0.7735],[3409.7,0.02932285],[3409.6,2.93282]],[[3410.9,0.12457116],[3411.0,3.03086354],[3411.2,2.93153],[3411.4,3.0],[3411.7,2.93116]]]
["bitfinex","ETHUSD",1736297209992,[[3409.1,2.93332],[3408.6,2.93375],[3408.5,3.8185],[3408.4,35.59532578],[3408.2,4.13389476]],[[3409.9,0.72840467],[3410.0,2.82186354],[3410.2,3.25485824],[3410.3,0.209],[3410.4,0.57924744]]]
["bitfinex","ETHUSD",1736297236819,[[3411.6,3.301815],[3411.4,0.7755],[3411.1,2.93154],[3410.8,4.0216783],[3410.7,5.31551934]],[[3412.5,0.209],[3412.6,3.58298962],[3412.7,5.75209354],[3413.2,2.92985],[3414.0,3.17914]]]
["bitfinex","ETHUSD",1736297264828,[[3410.5,2.9321],[3410.1,2.93246],[3410.0,0.8282],[3409.6,5.93281],[3409.5,2.82186354]],[[3410.8,0.11554691],[3411.1,0.209],[3411.2,3.413476],[3411.4,3.0],[3411.6,2.93117]]]
["bitfinex","ETHUSD",1736297337737,[[3411.7,2.93108],[3411.2,0.5793101],[3411.1,2.93154],[3411.0,0.8147],[3410.9,3.0]],[[3412.4,2.82186354],[3412.7,4.108],[3412.8,2.93022],[3412.9,1.84211241],[3413.0,2.45614988]]]
["bitfinex","ETHUSD",1736297367007,[[3412.9,3.70745],[3412.4,5.93043],[3412.0,2.82186354],[3411.8,5.34956984],[3411.6,6.2043898]],[[3414.0,0.11483278],[3414.1,0.37272866],[3414.2,3.13694],[3414.3,3.40445384],[3414.6,7.107]]]
["bitfinex","ETHUSD",1736297435581,[[3415.4,0.02927713],[3415.3,0.33281832],[3415.2,2.92805],[3415.1,1.00977236],[3414.9,1.20929992]],[[3415.9,0.11393102],[3416.0,0.208],[3416.2,50.0],[3416.3,3.44686354],[3416.4,2.92708]]]
["bitfinex","ETHUSD",1736297466346,[[3416.1,44.97889223],[3416.0,1.792757],[3415.9,2.82186354],[3415.8,4.94944988],[3415.6,5.34631984]],[[3416.2,36.14308567],[3417.9,2.82186354],[3418.0,2.92577],[3418.1,0.1698777],[3418.8,2.96959512]]]
["bitfinex","ETHUSD",1736297493592,[[3415.2,2.92803],[3414.9,0.55],[3414.8,3.69931],[3414.7,3.0],[3414.6,35.0]],[[3416.1,3.02986354],[3416.2,25.45813929],[3416.4,2.92712],[3416.7,3.0],[3418.5,1.172199]]]
["bitfinex","ETHUSD",1736297557642,[[3415.4,0.99965041],[3415.3,1.71081792],[3415.2,1.2001743],[3415.1,4.74210988],[3414.9,2.41859984]],[[3416.0,0.208],[3416.1,3.40760595],[3416.2,28.38536929],[3416.6,2.92696],[3416.7,1.83349092]]]
["bitfinex","ETHUSD",1736297596790,[[3415.3,0.3],[3414.6,1.2001743],[3414.5,1.81394988],[3414.3,3.22489984],[3414.2,3.0232498]],[[3415.4,3.60297975],[3415.6,3.4152602],[3415.7,2.92771],[3415.9,1.83349092],[3416.0,5.82186354]]]
["bitfinex","ETHUSD",1736297668588,[[3411.8,2.93096],[3411.6,0.8122],[3411.4,5.3049353],[3411.2,3.81054188],[3411.1,5.41859984]],[[3412.5,2.82186354],[3412.7,0.31279049],[3413.0,2.92998],[3413.2,5.82186354],[3413.4,2.9297]]]
["bitfinex","ETHUSD",1736297692735,[[3411.2,2.51004542],[3411.1,4.1317643],[3410.9,1.81394988],[3410.6,7.96174245],[3410.5,3.0]],[[3411.9,3.12484989],[3412.1,0.208],[3412.2,2.93069],[3412.5,0.14319067],[3635.7,0.08549089]]]
["bitfinex","ETHUSD",1736297774504,[[3414.9,0.7549],[3414.6,3.0],[3414.5,0.55],[3414.4,2.92873],[3413.9,1.60581817]],[[3415.5,0.1013176],[3415.6,0.207],[3415.8,0.59040373],[3416.0,2.82186354],[3416.2,25.45813929]]]
["bitfinex","ETHUSD",1736297803196,[[3414.5,1.00181233],[3414.4,2.92875],[3414.3,1.2001743],[3414.2,0.02928482],[3414.1,2.63474988]],[[3415.0,0.207],[3415.3,2.82186354],[3415.5,2.92789],[3653.4,0.005],[3655.4,0.85351178]]]
["bitfinex","ETHUSD",1736297880539,[[3415.6,0.02927438],[3415.4,5.64422537],[3415.3,0.8228],[3415.2,1.81394988],[3415.1,2.41859984]],[[3416.2,21.07488163],[3416.4,0.211],[3416.5,2.92697],[3416.7,3.39872238],[3417.2,0.14381291]]]
["bitfinex","ETHUSD",1736297920861,[[3414.5,1.00644993],[3414.4,37.72063821],[3414.3,8.55578988],[3414.2,2.01289986],[3414.1,2.41859984]],[[3415.0,0.09771643],[3415.1,0.207],[3415.3,2.82186354],[3415.4,2.928],[3415.5,0.57688192]]]
["bitfinex","ETHUSD",1736297993088,[[3414.0,1.51143],[3413.8,2.01308806],[3413.7,0.0292904]],[[3414.2,0.207],[3414.4,2.92877],[3414.5,2.81217742],[3414.6,0.66156639],[3415.3,4.84043398]]]
["bitfinex","ETHUSD",1736298039836,[[3411.0,0.15256907],[3410.9,3.8333],[3410.8,2.93178],[3410.4,1.173747],[3410.3,2.93221]],[[3411.9,3.13791],[3412.0,2.81557112],[3412.1,0.35116187],[3412.2,0.58104872],[3412.4,2.93054]]]
["bitfinex","ETHUSD",1736298069844,[[3408.6,2.9337],[3408.5,0.8162],[3408.4,3.58398701],[3408.1,4.15532861],[3407.1,0.207]],[[3409.5,0.47517783],[3409.6,0.207],[3409.7,5.74840112],[3410.2,5.93244],[3629.0,0.00304]]]
["bitfinex","ETHUSD",1736298142185,[[3409.3,1.01277507],[3409.1,2.74037122],[3408.9,1.85721376],[3408.7,5.37083612],[3408.6,8.06609651]],[[3409.5,0.10276925],[3409.6,0.60580948],[3409.8,3.13972],[3409.9,2.81557112],[3410.3,3.52537226]]]
["bitfinex","ETHUSD",1736298178504,[[3407.8,0.7696],[3407.7,2.93448],[3407.4,1.77120861],[3407.3,4.76269209],[3407.1,2.43717612]],[[3408.3,0.207],[3408.6,0.58717449],[3408.8,2.81557112],[3409.1,3.0],[3409.7,5.61]]]
["bitfinex","ETHUSD",1736298250966,[[3406.0,3.70398],[3405.9,0.55],[3405.8,1.22707578],[3405.7,4.77680367],[3399.2,112.99921833]],[[3406.5,0.09471023],[3406.6,0.211],[3407.1,2.81557112],[3407.2,2.93499],[3407.9,1.23095644]]]
["bitfinex","ETHUSD",1736298278052,[[3404.6,0.1698777],[3403.9,0.7584],[3403.6,2.93805],[3403.1,2.93843],[3402.9,2.81557112]],[[3404.7,3.67042685],[3404.8,2.81557112],[3404.9,0.58429045],[3405.2,2.93675],[3405.3,0.49055711]]]
["bitfinex","ETHUSD",1736298305713,[[3402.0,2.93943],[3401.9,0.8026],[3401.8,3.0],[3401.5,1.82755886],[3401.4,5.75545112]],[[3402.9,0.44983877],[3403.0,3.19328215],[3403.1,0.3413542],[3403.3,3.14633],[3403.4,0.584125]]]
["bitfinex","ETHUSD",1736298365513,[[3400.1,3.70958],[3400.0,0.5],[3399.6,2.94146],[3399.5,5.83512095],[3399.2,0.25]],[[3401.2,0.217],[3401.3,5.77518095],[3401.8,3.52702004],[3401.9,6.09259447],[3402.0,2.83512095]]]
["bitfinex","ETHUSD",1736298390573,[[3404.2,2.93751],[3404.0,0.8238],[3403.7,5.9379],[3403.6,2.93802],[3403.3,2.83512095]],[[3404.5,0.214],[3404.6,0.08208673],[3404.7,0.2496],[3404.9,4.119],[3405.1,2.83512095]]]
["bitfinex","ETHUSD",1736298422099,[[3403.0,2.93857],[3402.8,0.7659],[3402.6,2.93892],[3402.5,3.0],[3402.2,4.60920896]],[[3404.0,0.71856235],[3404.2,6.31970318],[3404.4,0.0075],[3404.7,6.78173382]]]
["bitfinex","ETHUSD",1736298476203,[[3410.8,2.96115563],[3410.4,0.8047],[3410.3,2.93222],[3410.2,3.0],[3408.6,8.84]],[[3411.1,0.21],[3411.3,0.7948777],[3411.9,3.38213318],[3412.1,0.5779773],[3414.2,1.173841]]]
["bitfinex","ETHUSD",1736298501123,[[3410.0,3.0],[3409.9,37.93262],[3409.6,0.7776],[3409.5,3.53177669],[3409.0,4.107437]],[[3410.8,0.59589547],[3410.9,3.02735465],[3411.1,2.9316],[3411.6,2.93123],[3411.8,9.34416309]]]
["bitfinex","ETHUSD",1736298571448,[[3406.3,2.93567],[3406.1,3.76693],[3405.7,3.0],[3405.6,6.93003465],[3404.9,0.47889087]],[[3407.0,0.07822884],[3407.1,0.207],[3407.3,2.81835465],[3407.6,2.93463],[3407.8,3.57409718]]]
["bitfinex","ETHUSD",1736298600363,[[3408.2,0.18214469],[3407.9,3.8329],[3407.8,2.93443],[3407.7,1.22298786],[3407.6,2.93454]],[[3408.7,0.07874641],[3408.8,0.207],[3409.2,2.81835465],[3409.4,0.57271749],[3409.5,2.93298]]]
["bitfinex","ETHUSD",1736298672939,[[3404.1,2.93761],[3403.8,0.8136],[3403.6,4.16097786],[3403.4,1.8344818],[3403.3,2.44597573]],[[3404.9,0.88285856],[3405.0,3.07354097],[3405.1,2.81835465],[3405.2,2.93669],[3405.3,0.60353256]]]
["bitfinex","ETHUSD",1736298691615,[[3403.8,1.25],[3403.4,2.93817],[3403.0,3.7555],[3402.8,5.29062271],[3402.6,1.8322813]],[[3404.0,0.07201087],[3404.1,0.207],[3404.5,2.81835465],[3404.6,2.93721],[3404.8,0.59605531]]]
["bitfinex","ETHUSD",1736298777373,[[3403.0,0.7516],[3402.8,0.15275871],[3402.7,1.52796117],[3402.6,1.22152086],[3402.5,2.939]],[[3403.5,0.06719903],[3403.6,5.93806],[3403.7,2.81835465],[3403.8,0.99728776],[3403.9,1.21660299]]]
["bitfinex","ETHUSD",1736298811009,[[3401.2,0.1698777],[3400.6,0.8135],[3400.4,0.21965937],[3400.2,2.97039628],[3400.1,1.22152086]],[[3401.3,9.96040752],[3401.8,3.69456838],[3402.0,2.83488056],[3402.3,3.43925],[3402.4,1.79783275]]]
["bitfinex","ETHUSD",1736298889987,[[3398.4,0.8254],[3398.2,2.94269],[3397.9,0.02942362],[3397.8,3.1158877],[3397.6,0.59467687]],[[3398.6,0.05779361],[3399.1,0.207],[3399.2,3.59844587],[3399.3,5.7766606],[3401.5,1.43723421]]]
["bitfinex","ETHUSD",1736298906528,[[3397.8,0.1698777],[3397.6,0.7669],[3397.3,1.23138157],[3397.2,3.87830474],[3397.1,2.94368]],[[3398.1,3.3923706],[3398.2,2.94276],[3398.4,0.05764611],[3398.6,3.0],[3398.7,0.90418342]]]
["bitfinex","ETHUSD",1736298934543,[[3397.7,2.94312],[3397.5,0.8198],[3397.2,2.94353],[3396.9,3.0],[3396.8,7.01016217]],[[3397.8,0.208],[3398.6,0.5575],[3398.7,3.0],[3398.8,6.52563578],[3399.1,0.14544001]]]
["bitfinex","ETHUSD",1736299005857,[[3397.1,2.94366],[3396.8,0.8243]],[[3397.8,0.4872692],[3397.9,0.85790459],[3398.1,3.41143623],[3398.2,2.94274],[3398.4,0.14638127]]]
["bitfinex","ETHUSD",1736299035132,[[3398.0,2.97232582],[3397.5,2.9433],[3397.4,37.05947917],[3397.2,1.84841875],[3397.0,5.7786106]],[[3398.4,0.21],[3398.9,2.8348706],[3399.2,2.94187],[3400.0,9.484],[3403.1,13.0]]]
["bitfinex","ETHUSD",1736299092723,[[3400.2,7.17325917],[3400.1,1.84841875],[3399.9,6.63277729],[3399.8,2.94127],[3399.2,0.25]],[[3401.4,0.0075],[3401.5,2.93988],[3401.7,0.3214588],[3401.8,3.0],[3401.9,3.59861895]]]
["bitfinex","ETHUSD",1736299119385,[[3400.9,3.7792192],[3400.8,1.84841875],[3400.7,0.02940211],[3400.6,2.46455834],[3400.5,4.97825597]],[[3401.2,0.21],[3401.3,0.05599224],[3401.6,2.9398],[3401.8,3.0],[3401.9,0.5973584]]]
["bitfinex","ETHUSD",1736299195664,[[3401.4,0.1530788],[3401.3,1.23129398],[3401.1,4.66783675],[3400.8,3.07823496],[3400.4,2.94075]],[[3401.7,0.207],[3402.0,2.83460079],[3402.2,3.0],[3402.5,3.0075],[3402.6,0.59209983]]]
["bitfinex","ETHUSD",1736299225974,[[3402.5,0.02938598],[3402.3,2.93917],[3402.2,2.83460079],[3402.0,0.57723537],[3401.9,3.0]],[[3403.7,3.0],[3404.0,2.83460079],[3404.7,0.37289114],[3404.8,3.18704],[3405.1,0.70971472]]]
["bitfinex","ETHUSD",1736299255836,[[3403.4,0.02937878],[3403.3,1.52424566],[3403.2,4.16428271],[3403.1,2.60455407],[3402.9,2.45180543]],[[3403.6,0.05594893],[3404.2,3.0],[3404.3,2.93746],[3404.4,2.83460079],[3410.7,0.01310128]]]
["bitfinex","ETHUSD",1736299317231,[[3405.9,1.01633581],[3405.8,1.52161499],[3405.7,1.25526211],[3405.6,4.77512407],[3405.4,5.28640622]],[[3406.3,0.0587925],[3407.5,1.83295058],[3407.6,2.44393411],[3407.7,2.93461],[3407.8,7.54380878]]]
["bitfinex","ETHUSD",1736299355611,[[3406.4,0.02935314],[3406.2,1.83885407],[3406.1,38.75947],[3406.0,2.45180543]],[[3407.1,0.05950036],[3407.2,3.0],[3407.3,2.93492],[3407.4,0.80493577],[3411.6,20.07289806]]]
["bitfinex","ETHUSD",1736299417707,[[3405.0,2.53650163],[3404.9,1.23173739],[3404.7,1.83885407],[3404.6,2.45180543],[3404.4,3.06475678]],[[3405.4,3.62637246],[3405.6,0.207],[3405.7,2.83460079],[3405.8,0.58636557],[3405.9,5.93614]]]
["bitfinex","ETHUSD",1736299450855,[[3404.5,2.54877883],[3404.4,1.23173739],[3404.2,3.86468615],[3404.1,2.45180543],[3403.9,3.06475678]],[[3404.6,3.71188118],[3404.7,0.02936498],[3404.8,4.07563504],[3405.0,3.46393667],[3405.1,3.0]]]
["bitfinex","ETHUSD",1736299529497,[[3401.7,2.93968],[3401.6,0.02939341],[3401.5,0.7826],[3401.2,2.94008],[3401.1,1.23173739]],[[3402.1,0.206],[3402.2,0.05127379],[3402.7,2.83460079],[3402.8,2.93876],[3402.9,0.59252586]]]
["bitfinex","ETHUSD",1736299546748,[[3400.4,4.23173739],[3400.3,3.7173],[3400.2,1.83885407],[3400.1,2.45180543],[3399.9,5.09596785]],[[3401.2,0.02936498],[3401.3,0.6234673],[3401.4,3.52947961],[3401.5,3.04060079],[3401.9,3.08265597]]]
["bitfinex","ETHUSD",1736299581594,[[3400.6,2.45180543],[3400.1,4.48150814]],[[3401.2,5.83245404],[3401.5,2.93992],[3401.6,0.37146478],[3402.0,6.36024499],[3402.9,3.19493227]]]
["bitfinex","ETHUSD",1736299675311,[[3401.8,0.15409813],[3401.6,2.93978],[3401.3,1.99972614],[3401.1,7.77900407],[3401.0,2.83507947]],[[3402.0,0.04826931],[3402.1,0.206],[3402.5,0.02936498],[3402.7,4.12],[3402.8,2.93876]]]
["bitfinex","ETHUSD",1736299696097,[[3400.8,1.01864045],[3400.7,1.2322163],[3400.6,1.83885407],[3400.5,3.69603],[3400.4,2.45180543]],[[3401.3,0.02936498],[3401.4,0.90102544],[3401.5,0.206],[3401.6,5.93981],[3633.4,0.01]]]
["bitfinex","ETHUSD",1736299791081,[[3397.8,0.1698777],[3397.6,1.52784006],[3397.5,1.23403887],[3397.4,1.84976614],[3397.3,0.7551]],[[3397.9,5.98616104],[3398.1,0.04714251],[3398.2,2.94273],[3398.3,0.58344536],[3398.6,0.59767011]]]
["bitfinex","ETHUSD",1736299812014,[[3398.8,3.76199],[3398.3,5.77975104],[3398.1,0.58160404],[3397.9,3.0],[3396.2,5.3265024]],[[3399.6,0.206],[3400.0,0.02936498],[3400.1,3.2837171],[3400.2,5.77818104],[3400.6,4.46413095]]]
["bitfinex","ETHUSD",1736299878429,[[3402.0,0.55],[3401.9,2.93952],[3401.6,0.8257],[3401.5,3.0],[3401.4,41.32811266]],[[3402.3,0.04604589],[3402.4,0.206],[3403.0,0.02936498],[3403.1,2.93852],[3403.4,0.58412761]]]
["bitfinex","ETHUSD",1736299909860,[[3401.9,3.77575821],[3401.7,1.85082256],[3401.6,2.46776341],[3401.4,3.08470427],[3401.1,3.70164512]],[[3402.2,0.04554382],[3402.3,0.02936498],[3402.4,3.56326211],[3402.6,2.83376404],[3402.7,0.88813549]]]
["bitfinex","ETHUSD",1736299973699,[[3403.2,1.3469],[3403.1,1.22953556],[3402.9,1.84430334],[3402.8,2.45907112],[3402.7,2.02774405]],[[3404.1,0.04536757],[3404.2,0.23536498],[3404.3,0.58756065],[3404.5,2.83376404],[3407.2,2.37550781]]]
["bitfinex","ETHUSD",1736300003839,[[3405.3,0.02936297],[3405.2,3.76983252],[3405.1,2.93672],[3405.0,1.84430334],[3404.9,2.45907112]],[[3405.6,0.0464484],[3405.7,0.206],[3406.3,5.76953404],[3406.8,2.93535],[3407.6,8.19376404]]]
["bitfinex","ETHUSD",1736300033212,[[3404.8,1.84430334],[3404.7,2.86489092],[3404.6,2.45907112],[3404.4,3.0738389],[3404.3,2.93745]],[[3405.0,0.2521199],[3405.5,5.77021404],[3405.6,0.57751438],[3405.8,3.0],[3406.0,3.07135526]]]
["bitfinex","ETHUSD",1736300108476,[[3404.0,0.1526775],[3403.8,2.93789],[3403.5,2.03167535],[3403.4,7.78247334],[3387.9,25.4168054]],[[3404.1,0.206],[3404.7,0.02936498],[3404.8,2.83376404],[3404.9,3.52593865],[3405.3,6.07789602]]]
["bitfinex","ETHUSD",1736300132503,[[3402.5,1.52681745],[3402.3,1.99207535],[3402.2,1.84430334]],[[3403.0,0.04336979],[3403.1,0.84045586],[3403.2,5.77217404],[3403.7,2.93803],[3403.8,0.45554671]]]
["bitfinex","ETHUSD",1736300193432,[[3397.1,2.94365],[3396.7,0.57943445],[3396.6,2.94403],[3396.5,0.7598],[3396.3,4.25]],[[3397.6,0.03690692],[3397.7,0.30476932],[3397.8,0.206],[3397.9,2.84169323],[3398.2,3.54088914]]]
["bitfinex","ETHUSD",1736300217001,[[3392.2,0.00294],[3391.4,2.94858],[3391.1,1.58622639],[3390.9,5.94903],[3390.3,0.5]],[[3392.4,0.0075],[3392.5,0.02763989],[3392.6,0.03686498],[3392.8,3.0],[3392.9,3.61313826]]]
["bitfinex","ETHUSD",1736300240496,[[3392.9,2.94732],[3392.4,2.94771],[3392.3,0.55],[3392.2,0.00294],[3392.1,3.0]],[[3393.5,0.0075],[3393.7,0.02936498],[3393.8,0.42177559],[3393.9,3.62213826],[3394.1,0.60346327]]]
["bitfinex","ETHUSD",1736300279116,[[3393.6,0.00294],[3393.1,3.73665],[3392.9,1.21956191],[3392.7,1.82415579],[3270.0,0.167471]],[[3393.7,0.24440213],[3394.2,3.0],[3394.3,2.94612],[3394.6,6.35304826],[3394.9,2.41377497]]]
["bitfinex","ETHUSD",1736300333747,[[3393.6,0.00294],[3392.7,1.23312226],[3392.6,7.57338612],[3392.4,2.43541391],[3392.3,3.04660059]],[[3393.7,7.77633127],[3393.8,0.02936498],[3393.9,3.62579419],[3394.2,2.94626],[3394.3,3.0]]]
["bitfinex","ETHUSD",1736300412718,[[3393.2,0.55],[3393.1,0.8187],[3393.0,2.94718],[3391.0,6.1000333],[3389.4,1.44076176]],[[3393.8,0.213],[3394.3,0.02936498],[3394.4,2.8483905],[3394.6,0.57950149],[3394.7,3.0]]]
["bitfinex","ETHUSD",1736300434163,[[3392.3,1.03727479],[3392.2,2.94793],[3391.7,2.94831],[3391.5,3.0],[3391.1,2.83492956]],[[3392.6,0.214],[3393.1,2.8483905],[3393.4,4.16855116],[3393.5,4.81228542],[3394.3,0.25]]]
["bitfinex","ETHUSD",1736300509379,[[3390.6,2.97880971],[3390.4,0.8189],[3390.1,3.55197876],[3390.0,1.22973961],[3389.9,3.0]],[[3391.2,0.211],[3391.3,0.0075],[3391.4,0.37791714],[3391.6,0.3167997],[3391.7,5.7967805]]]
["bitfinex","ETHUSD",1736300530403,[[3389.3,0.02950088],[3389.2,0.7856],[3388.9,3.0],[3388.8,3.42782245],[3388.7,5.36199261]],[[3390.8,2.8483905],[3391.3,1.22165116],[3391.4,4.76098542],[3391.6,2.431822],[3391.7,6.0173359]]]
["bitfinex","ETHUSD",1736300560851,[[3390.1,1.02187945],[3390.0,2.94985],[3389.9,1.22973961],[3389.7,2.67650942],[3389.6,2.43541391]],[[3390.4,0.208],[3390.7,0.02936498],[3390.8,2.8483905],[3391.0,5.94898],[3391.1,0.0075]]]
["bitfinex","ETHUSD",1736300632079,[[3387.6,2.95194],[3387.4,1.22973961],[3387.3,0.02951922],[3387.2,1.84460942],[3387.1,6.17148391]],[[3388.2,0.213],[3388.7,2.8483905],[3388.8,2.95091],[3389.0,3.0],[3389.6,3.20022]]]
["bitfinex","ETHUSD",1736300649809,[[3387.6,2.95193],[3387.3,0.7762],[3387.1,4.18204961],[3387.0,1.84460942],[3386.8,2.43541391]],[[3388.1,0.212],[3388.4,0.02936498],[3388.5,3.33574274],[3388.6,2.8483905],[3388.7,2.95106]]]
["bitfinex","ETHUSD",1736300734112,[[3387.1,2.98185003],[3386.9,0.7962],[3386.7,0.15184346],[3386.6,2.95277],[3386.3,4.18575961]],[[3387.9,0.0075],[3388.0,3.0583905],[3388.2,2.95142],[3388.7,5.95103],[3388.9,0.60221027]]]
["bitfinex","ETHUSD",1736300755778,[[3386.6,3.70786],[3386.3,0.00295],[3386.1,4.18292961],[3386.0,1.84460942],[3385.9,0.59920377]],[[3387.1,0.21],[3387.5,0.02936498],[3387.6,5.95194],[3387.7,2.8483905],[3388.1,2.95156]]]
["bitfinex","ETHUSD",1736300832196,[[3385.3,2.9539],[3385.2,5.00673961],[3385.1,1.84460942],[3384.9,2.43541391],[3384.8,6.00092059]],[[3386.3,0.03686498],[3386.4,3.16202],[3386.5,0.1035],[3386.6,2.8483905],[3386.9,2.95263]]]
["bitfinex","ETHUSD",1736300858524,[[3383.2,2.76259896],[3383.0,1.87416553],[3382.9,2.43541391],[3382.8,2.57995499],[3382.7,3.04740059]],[[3384.0,0.208],[3384.2,5.8483905],[3384.3,0.1035],[3384.7,2.95452],[3385.5,3.45379]]]
["bitfinex","ETHUSD",1736300912717,[[3382.2,0.169234],[3381.6,0.09116361],[3381.0,0.02957248],[3380.8,2.95782],[3380.6,1.22973961]],[[3382.3,3.06756],[3382.4,0.213],[3382.5,3.42921598],[3382.6,2.95637],[3382.7,3.0]]]
["bitfinex","ETHUSD",1736300941915,[[3382.4,0.93730743],[3382.2,0.19879749],[3382.0,2.9568],[3381.6,4.32090322],[3381.5,4.80178942]],[[3382.5,0.213],[3383.0,2.86763978],[3383.2,2.95579],[3383.3,0.1035],[3383.5,7.09857]]]
["bitfinex","ETHUSD",1736300972248,[[3384.6,0.8198],[3384.5,0.37132725],[3384.4,4.22973961],[3384.3,0.59530535],[3384.2,1.84460942]],[[3385.4,3.18213978],[3385.8,0.02936498],[3386.3,3.0],[3386.6,2.86763978],[3386.8,0.39149429]]]
["bitfinex","ETHUSD",1736301035856,[[3383.5,1.0224413],[3383.4,1.23530179],[3383.3,1.85295269],[3383.2,1.53587405],[3383.1,2.46937073]],[[3383.6,6.89350476],[3384.0,0.36977048],[3384.4,2.95479],[3384.7,0.25],[3384.9,2.95434]]]
["bitfinex","ETHUSD",1736301061754,[[3382.2,0.169234],[3381.6,0.09116361],[3381.4,0.15113024],[3381.3,1.22256462],[3381.2,2.95752]],[[3382.3,10.2583975],[3382.5,0.21],[3382.7,0.59046773],[3382.8,2.95619],[3383.7,2.95537]]]
["bitfinex","ETHUSD",1736301125669,[[3379.7,0.15728389],[3379.6,0.005],[3379.3,0.8295],[3379.0,2.96239],[3378.9,1.24132321]],[[3379.8,3.77506626],[3379.9,0.8151],[3380.1,2.95851],[3380.6,2.95813],[3380.7,3.0]]]
["bitfinex","ETHUSD",1736301147006,[[3380.0,2.55782972],[3379.8,1.23132321],[3379.7,1.85295269],[3379.5,3.30097073],[3379.4,5.00481313]],[[3380.1,0.30851398],[3380.2,2.89700476],[3380.3,0.0075],[3380.4,0.21],[3380.6,2.95808]]]
["bitfinex","ETHUSD",1736301177084,[[3381.3,0.7581],[3381.0,0.59912321],[3380.9,8.82537978],[3380.7,0.672615],[3380.6,0.14412541]],[[3381.8,0.213],[3382.3,0.83726498],[3382.8,3.0],[3382.9,6.42951689],[3385.2,1.42754839]]]
["bitfinex","ETHUSD",1736301232255,[[3382.0,0.02956435],[3381.9,3.252579],[3381.5,3.0],[3381.4,4.36161743],[3381.3,1.38388465]],[[3382.8,0.7834],[3383.0,0.212],[3383.1,6.38041807],[3384.3,0.25],[3388.1,10.7454]]]
["bitfinex","ETHUSD",1736301262375,[[3385.4,0.8262],[3385.3,3.15008095],[3385.2,2.95396],[3385.1,3.58515404],[3384.8,3.01729015]],[[3386.4,1.22165116],[3386.5,1.81228542],[3386.7,3.233522],[3386.8,5.93523903],[3388.7,0.46201599]]]
["bitfinex","ETHUSD",1736301328347,[[3387.1,2.7702789],[3387.0,2.61248984],[3386.9,2.95249],[3386.4,4.98229494],[3385.8,3.41823132]],[[3387.8,0.7702],[3387.9,0.214],[3388.1,6.36974132],[3388.6,2.95112],[3388.8,4.22165116]]]
["bitfinex","ETHUSD",1736301355441,[[3388.7,2.98047381],[3388.6,0.7633],[3388.3,0.59680158],[3388.2,5.95141],[3388.1,1.23655914]],[[3389.4,0.215],[3389.5,0.8188],[3389.9,3.4136983],[3390.0,2.94988],[3390.1,0.0075]]]
["bitfinex","ETHUSD",1736301452469,[[3390.8,2.94914],[3390.5,0.02948848],[3390.4,0.8099],[3390.3,3.64694845],[3390.2,1.2362029]],[[3391.5,0.7868],[3391.6,2.8539263],[3391.8,4.135],[3391.9,2.9482],[3649.2,0.00499009]]]
["bitfinex","ETHUSD",1736301483978,[[3391.3,6.76568],[3391.2,2.17904994],[3391.1,2.76632676],[3391.0,2.94891],[3390.9,1.85430436]],[[3391.5,0.209],[3392.1,0.7889],[3392.3,0.169234],[3392.5,6.37919184],[3393.0,4.75960542]]]
["bitfinex","ETHUSD",1736301591861,[[3394.3,6.69154588],[3393.9,4.94723568],[3393.7,1.84832353],[3393.6,3.05536646],[3393.5,2.94675]],[[3394.4,0.23387793],[3394.7,4.13],[3395.0,3.6250263],[3395.1,0.00294],[3395.4,2.9452]]]
["bitfinex","ETHUSD",1736301620158,[[3393.3,6.73188],[3393.0,0.50398162],[3392.7,1.23221568],[3391.8,0.8576775],[3391.6,4.69299931]],[[3393.4,0.02631346],[3393.6,0.208],[3393.9,0.7949],[3394.1,2.8539263],[3394.5,2.94594]]]
["bitfinex","ETHUSD",1736301641134,[[3391.5,5.94853],[3391.4,1.47155392],[3391.3,1.23221568],[3391.2,2.94874],[3391.1,1.84832353]],[[3392.3,0.8293],[3392.5,0.208],[3392.6,2.8539263],[3392.7,2.94752],[3392.9,0.59788526]]]
["bitfinex","ETHUSD",1736301726282,[[3389.3,1.47364445],[3388.9,3.0],[3388.8,2.8539263],[3388.6,0.57755741],[3388.4,4.94484179]],[[3390.0,0.0223],[3390.2,0.208],[3390.7,2.8539263],[3391.0,1.66720662],[3391.1,0.25]]]
["bitfinex","ETHUSD",1736301771571,[[3388.9,1.22809121],[3388.8,5.95088],[3388.7,1.84832353],[3388.6,2.46443137],[3388.4,3.89593922]],[[3390.0,0.0075],[3390.1,3.41236555],[3390.3,3.49937439],[3393.8,13.0],[3394.0,7.10873357]]]
["bitfinex","ETHUSD",1736301826371,[[3387.2,0.15046159],[3386.8,4.42147475],[3386.7,3.0],[3386.6,2.61012353],[3386.5,2.46443137]],[[3387.7,1.08908403],[3387.8,5.0],[3387.9,2.95169],[3388.0,2.8567403],[3388.2,0.208]]]
["bitfinex","ETHUSD",1736301856274,[[3387.5,2.95202],[3387.1,0.8053],[3387.0,2.9524],[3386.9,2.8567403],[3386.8,4.22809121]],[[3387.9,4.137],[3388.7,3.54483451],[3388.8,2.8567403],[3389.2,2.95063],[3628.4,0.99827679]]]
["bitfinex","ETHUSD",1736301929452,[[3392.2,2.94788],[3392.0,0.42585258],[3391.8,2.8567403],[3391.7,2.94832],[3391.6,3.8206]],[[3392.8,0.0075],[3392.9,0.208],[3393.1,0.57771493],[3393.5,2.94686],[3393.7,2.8567403]]]
["bitfinex","ETHUSD",1736301959916,[[3391.8,1.02096587],[3391.7,2.94836],[3391.6,3.08443896],[3391.4,4.84832353],[3391.3,2.46443137]],[[3392.2,0.0075],[3392.3,0.208],[3392.5,0.5768209],[3392.8,2.94743],[3393.1,4.08591353]]]
["bitfinex","ETHUSD",1736301987932,[[3393.1,0.64438906],[3393.0,2.9472],[3392.9,1.53105095],[3392.7,2.05155191],[3392.5,2.94762]],[[3393.5,0.208],[3393.9,0.57788425],[3394.1,2.94628],[3394.2,3.0],[3394.3,8.21791353]]]
["bitfinex","ETHUSD",1736302059926,[[3395.6,2.94812799],[3395.5,0.7802],[3395.3,5.8567403],[3395.1,2.94537]],[[3396.0,0.207],[3396.4,0.90983904],[3396.5,0.57925039],[3396.6,2.94414],[3397.0,2.8567403]]]
["bitfinex","ETHUSD",1736302091134,[[3397.8,0.37288566],[3397.7,0.78562658],[3397.6,2.94323],[3397.4,2.8567403],[3397.1,4.17732078]],[[3397.9,0.207],[3398.3,0.58153511],[3398.7,2.9423],[3398.9,3.0],[3399.0,4.294234]]]
["bitfinex","ETHUSD",1736302157636,[[3399.5,6.78169304],[3399.4,1.84666093],[3399.3,5.65461054],[3399.2,2.46228459],[3399.1,3.22123565]],[[3399.6,0.62145896],[3400.2,0.207],[3400.9,4.70331361],[3401.2,2.8567403],[3645.5,0.055471]]]
["bitfinex","ETHUSD",1736302191035,[[3400.1,2.80272675],[3400.0,2.75764287],[3399.9,2.94125],[3399.8,1.84666093],[3399.6,7.50225483]],[[3400.2,0.58639347],[3400.6,0.207],[3400.9,4.123],[3401.0,2.94031],[3401.5,8.7966703]]]
["bitfinex","ETHUSD",1736302255943,[[3405.2,0.36641825],[3405.0,2.93685],[3404.7,3.9011846],[3404.6,4.85077563],[3404.5,3.25660953]],[[3405.3,0.23540241],[3405.9,4.119],[3406.1,3.51023266],[3406.5,2.8567403],[3406.8,3.0]]]
["bitfinex","ETHUSD",1736302280722,[[3405.5,0.00314879],[3405.0,3.12594128],[3404.9,2.8567403],[3404.8,0.8105],[3404.7,1.22038035]],[[3405.9,0.02831498],[3406.0,0.206],[3406.2,2.93584],[3406.4,0.59561036],[3406.7,3.25325974]]]
["bitfinex","ETHUSD",1736302311306,[[3404.2,1.52021037],[3404.0,1.22038035],[3403.9,1.83057053],[3403.8,3.05095088],[3403.7,5.24672877]],[[3404.5,2.93728],[3404.9,2.93694],[3405.0,0.30702403],[3405.2,3.0627403],[3405.4,3.18657]]]
["bitfinex","ETHUSD",1736302374579,[[3403.1,0.14805129],[3403.0,4.21858178],[3402.7,9.02495154],[3402.5,3.20176524],[3402.2,6.60472186]],[[3404.0,2.94527],[3404.1,0.58093003],[3404.4,2.8567403],[3404.5,3.458761],[3404.8,2.93704]]]
["bitfinex","ETHUSD",1736302401127,[[3403.2,2.8567403],[3403.0,2.93856],[3402.8,1.21858178],[3402.6,4.77161093]],[[3404.6,2.9372],[3404.8,0.207],[3404.9,0.76329346]]]
["bitfinex","ETHUSD",1736302483502,[[3399.4,1.01751076],[3399.3,2.32503805],[3399.2,4.16037178],[3399.1,1.83276093],[3399.0,2.8567403]],[[3399.8,0.0075],[3399.9,0.206],[3400.5,0.93528722],[3400.7,0.294791],[3401.3,6.20794523]]]
["bitfinex","ETHUSD",1736302508854,[[3398.7,0.8231],[3398.5,4.16104178],[3398.3,2.4196548],[3398.2,5.30042154],[3398.0,5.99745155]],[[3399.6,2.94152],[3400.0,0.55],[3400.1,2.94114],[3400.2,2.8567403],[3400.4,4.23017318]]]
["bitfinex","ETHUSD",1736302576096,[[3399.9,3.9150235],[3399.7,1.83276093],[3399.6,3.26478124],[3399.5,2.03843439],[3399.4,9.4455159]],[[3400.0,0.207],[3400.1,4.124],[3401.1,0.59019598],[3401.4,2.94001],[3401.9,3.06324205]]]
["bitfinex","ETHUSD",1736302601507,[[3402.0,5.77213792],[3401.7,0.36992],[3401.6,3.7595],[3401.2,0.57868312],[3274.2,0.005]],[[3402.8,0.0075],[3402.9,0.207],[3403.1,2.9385],[3403.5,4.32663742],[3403.9,2.83269792]]]
["bitfinex","ETHUSD",1736302623439,[[3402.4,3.60449792],[3402.2,1.21858178],[3402.1,1.83276093],[3402.0,0.58191721],[3401.9,2.58748013]],[[3403.3,0.0075],[3403.4,3.14526],[3403.9,3.53932581],[3404.5,3.0],[3404.8,0.39829535]]]
["bitfinex","ETHUSD",1736302675558,[[3401.1,2.35323089],[3401.0,5.9403],[3400.9,1.51265178],[3400.8,1.83276093],[3400.6,8.21696916]],[[3402.0,0.38256898],[3402.1,3.14737],[3402.3,0.59581983],[3402.4,0.294643],[3402.6,2.93897]]]
["bitfinex","ETHUSD",1736302735657,[[3400.0,1.01745761],[3399.9,2.94125],[3399.8,4.0512797],[3399.6,1.83276093],[3399.5,8.18364647]],[[3400.6,0.0075],[3400.7,0.207],[3400.9,0.57831963],[3401.0,2.94032],[3401.5,7.25318629]]]
["bitfinex","ETHUSD",1736302818770,[[3398.1,3.0],[3398.0,4.06439597],[3397.9,3.70897],[3397.7,2.44368124],[3397.6,3.08701936]],[[3399.1,0.0075],[3399.2,2.94187],[3399.4,0.206],[3399.5,0.58432699],[3399.7,5.77418792]]]
["bitfinex","ETHUSD",1736302848758,[[3396.7,1.23169805],[3396.6,2.94411],[3396.5,1.85081756],[3396.4,2.44368124],[3396.2,3.85480155]],[[3397.6,0.0075],[3397.7,2.94318],[3397.8,0.00396094],[3397.9,0.206],[3398.1,3.0]]]
["bitfinex","ETHUSD",1736302921227,[[3401.9,1.21866618],[3401.8,1.82799928],[3401.6,2.43733237],[3401.5,3.04666547],[3401.4,2.83269792]],[[3402.2,0.238],[3402.8,0.7593],[3402.9,3.0],[3403.0,3.68063138],[3403.1,0.76180214]]]
["bitfinex","ETHUSD",1736302945761,[[3401.8,3.71071007],[3401.6,1.82799928],[3401.5,4.99917998],[3401.4,5.37728237],[3401.3,3.82146547]],[[3401.9,3.846197],[3402.2,0.238],[3402.6,2.93901],[3403.1,2.9385],[3403.5,6.43822]]]
["bitfinex","ETHUSD",1736302974970,[[3403.4,1.01078265],[3403.1,1.22496535],[3403.0,1.83751376],[3402.9,0.7587],[3402.8,2.45012013]],[[3403.5,2.35869],[3403.6,0.316993],[3403.7,0.232],[3403.8,2.93793],[3404.0,0.58013838]]]
["bitfinex","ETHUSD",1736303042286,[[3402.8,2.53492913],[3402.7,1.22496535],[3402.5,1.83751376],[3402.4,3.21182013],[3402.2,3.06037505]],[[3402.9,3.79831],[3403.3,0.219],[3403.5,0.5931929],[3406.0,0.74338797],[3643.4,0.635]]]
["bitfinex","ETHUSD",1736303079329,[[3401.9,1.51855762],[3401.8,1.2543581],[3401.7,3.86224543],[3401.6,3.74156],[3401.5,2.45012013]],[[3402.5,0.873645],[3402.6,0.215],[3402.8,2.93876],[3402.9,2.83269792],[3403.5,0.57725]]]
["bitfinex","ETHUSD",1736303151165,[[3405.1,0.02936177],[3405.0,2.93684],[3404.7,0.7942],[3404.6,1.22218574],[3404.3,8.38178148]],[[3405.4,0.5990866],[3405.6,0.55],[3405.7,0.6395],[3405.8,4.118],[3406.3,2.83269792]]]
["bitfinex","ETHUSD",1736303189467,[[3404.5,1.22218574],[3404.4,1.83327861],[3404.3,4.94710596],[3404.2,2.44437148],[3404.0,3.05546435]],[[3405.2,0.99012845],[3405.3,3.1729799],[3405.4,2.83269792],[3405.5,0.59593458],[3405.8,3.43065544]]]
["bitfinex","ETHUSD",1736303265389,[[3405.3,0.758],[3405.2,0.02936174],[3405.1,3.0],[3405.0,3.84115692],[3404.8,0.37919976]],[[3406.5,2.93562],[3406.9,2.83269792],[3407.0,2.94019],[3407.4,2.93479],[3407.6,7.32201775]]]
["bitfinex","ETHUSD",1736303285574,[[3403.4,0.14696879],[3403.3,1.22218574],[3403.1,5.64707861],[3403.0,2.44437148],[3402.8,3.05546435]],[[3404.1,0.0075],[3404.2,0.5793799],[3404.3,2.93754],[3404.5,2.83269792],[3404.6,0.80772281]]]
["bitfinex","ETHUSD",1736303316972,[[3402.2,0.14749466],[3402.0,3.74573],[3401.9,4.22218574],[3401.8,1.83327861],[3401.6,2.44437148]],[[3402.6,0.0075],[3402.7,0.207],[3403.0,2.9679699],[3403.2,0.35251099],[3403.5,2.93821]]]
["bitfinex","ETHUSD",1736303396930,[[3398.7,0.55],[3398.6,2.97179196],[3398.3,2.84093007],[3398.1,6.69894],[3396.2,5.97074911]],[[3398.9,0.233],[3399.0,1.22668718],[3399.2,1.84003077],[3399.4,3.05039807],[3399.5,3.07735023]]]
["bitfinex","ETHUSD",1736303425602,[[3399.3,0.55],[3399.2,3.0],[3399.1,8.7814],[3399.0,2.94203],[3398.9,2.84093007]],[[3400.0,0.0368799],[3400.1,2.94109],[3400.5,0.81227044],[3401.9,0.82381633],[3402.4,1.177814]]]
["bitfinex","ETHUSD",1736303497851,[[3402.4,0.55],[3402.3,2.93914],[3401.9,3.817],[3401.4,0.58135735],[3401.0,3.19029]],[[3403.1,0.0293799],[3403.4,3.73483217],[3403.7,4.06761725],[3404.7,6.12949348],[3406.0,1.45085263]]]
["bitfinex","ETHUSD",1736303518002,[[3403.1,0.55],[3403.0,2.93858],[3402.7,3.7532],[3402.6,2.84093007],[3402.5,2.93896]],[[3403.6,0.02702712],[3403.7,0.0075],[3403.9,0.213],[3404.1,0.0293799],[3404.2,2.93756]]]
["bitfinex","ETHUSD",1736303581565,[[3399.4,0.55],[3399.3,3.76386],[3398.8,5.94215],[3398.5,2.9424],[3266.7,0.06185341]],[[3400.3,0.0368799],[3400.5,2.94083],[3400.6,3.04993007],[3400.7,0.58404176],[3401.0,2.94037]]]
["bitfinex","ETHUSD",1736303616233,[[3398.9,2.94204],[3398.7,0.02941872],[3398.6,0.55],[3398.5,2.94241],[3398.4,3.0]],[[3399.8,0.51949301],[3400.0,2.84093007],[3400.1,2.9411],[3400.5,2.31206725],[3400.6,6.249391]]]
["bitfinex","ETHUSD",1736303662888,[[3398.0,1.21030429],[3397.9,2.94298],[3397.8,1.81178414],[3397.5,3.03590446],[3397.4,3.41181574]],[[3398.7,0.0075],[3398.8,0.211],[3399.0,0.29862699],[3399.1,2.94203],[3399.3,0.0293799]]]
["bitfinex","ETHUSD",1736303717630,[[3398.4,5.94255],[3397.9,2.94291],[3397.8,1.21030429],[3397.3,3.23257549],[3397.0,3.64736579]],[[3399.1,0.0075],[3399.2,0.0293799],[3399.3,0.33145979],[3399.4,0.211],[3399.5,1.22668718]]]
["bitfinex","ETHUSD",1736303739819,[[3397.9,2.9429],[3397.8,0.38298256],[3397.6,3.8004],[3397.5,4.15358429],[3397.4,4.65271421]],[[3398.7,0.0368799],[3398.8,0.21],[3399.1,3.51720248],[3399.4,1.22668718],[3399.5,2.94165]]]
["bitfinex","ETHUSD",1736303819733,[[3399.7,2.94142],[3399.3,5.84093007],[3399.2,3.75892],[3398.6,1.21030429],[3398.4,4.75433414]],[[3400.4,0.0368799],[3400.5,0.209],[3400.6,0.37831454],[3400.7,3.5374455],[3401.2,5.78111007]]]
["bitfinex","ETHUSD",1736303853011,[[3397.7,0.0294286],[3397.6,2.94322],[3397.4,0.794],[3397.1,3.0],[3397.0,2.98665538]],[[3398.5,1.0178755],[3398.6,0.209],[3398.7,2.94233],[3399.0,2.84093007],[3399.2,2.94192]]]
["bitfinex","ETHUSD",1736303943096,[[3400.2,6.7136],[3400.0,2.84093007],[3399.9,2.9412],[3399.2,3.68805765],[3399.0,0.25]],[[3400.3,1.22668718],[3400.5,1.85154339],[3400.7,2.45337436],[3400.8,3.29490565],[3401.5,4.8851199]]]
["bitfinex","ETHUSD",1736303972517,[[3397.5,0.66027101],[3397.4,2.94342],[3397.3,3.8185],[3397.2,5.84093007],[3397.1,2.94363]],[[3398.3,0.0075],[3398.4,0.2383799],[3398.5,0.59753373],[3398.7,2.94232],[3400.3,9.52761718]]]
["bitfinex","ETHUSD",1736304059887,[[3403.0,1.5015333],[3402.9,4.2139401],[3402.8,1.82091015],[3402.6,5.38469638],[3402.5,3.05724548]],[[3403.6,0.208],[3403.7,1.16937081],[3403.9,5.77874007],[3404.1,0.0075],[3404.2,0.6015294]]]
["bitfinex","ETHUSD",1736304088838,[[3401.4,1.21239001],[3401.3,1.82091015],[3401.1,2.44579638],[3401.0,2.94029],[3400.9,5.85201496]],[[3402.3,0.0075],[3402.4,0.208],[3402.7,2.83413412],[3402.8,3.0],[3403.1,2.93857]]]
["bitfinex","ETHUSD",1736304119066,[[3400.8,1.22188622],[3400.6,3.84217451],[3400.4,2.44579638],[3400.3,3.05724548],[3400.1,3.74268]],[[3400.9,0.0075],[3401.0,5.0],[3401.1,0.50075],[3401.2,2.94014],[3401.5,2.83413412]]]
["bitfinex","ETHUSD",1736304176824,[[3395.3,3.74626151],[3395.2,7.75],[3394.8,6.34217242],[3394.3,2.94609],[3394.1,2.07412304]],[[3396.2,0.0075],[3396.3,0.79746798],[3396.4,0.229],[3396.5,2.94422],[3396.6,4.80145985]]]
["bitfinex","ETHUSD",1736304238819,[[3397.4,10.69342],[3397.2,0.02943354],[3397.1,2.84329666],[3396.9,2.94378],[3396.8,0.8197]],[[3397.5,2.25209159],[3397.7,1.83569451],[3397.8,2.44759268],[3398.0,3.04483344],[3398.1,2.25764178]]]
["bitfinex","ETHUSD",1736304308608,[[3395.4,0.7504],[3395.1,2.94541],[3394.9,3.0],[3394.8,2.84329666],[3394.7,2.9457]],[[3395.8,0.0075],[3395.9,3.78630123],[3396.1,2.15032135],[3396.2,2.9445],[3440.3,1.4339204]]]
["bitfinex","ETHUSD",1736304328145,[[3395.6,0.003296],[3395.4,3.77314],[3395.2,2.84329666],[3394.9,2.94552],[3394.7,3.58739047]],[[3396.0,0.0075],[3396.1,0.02943354],[3396.2,0.30562335],[3396.6,4.17890733],[3396.8,4.852181]]]
["bitfinex","ETHUSD",1736304365322,[[3395.6,0.28632685],[3395.5,2.94501],[3395.3,3.62709666],[3395.1,2.94535],[3394.9,1.22788608]],[[3396.4,0.02943354],[3396.5,1.44294647],[3396.6,5.00090367],[3396.7,2.94403],[3396.8,2.46589295]]]
["bitfinex","ETHUSD",1736304430729,[[3389.8,2.95],[3389.4,3.65809666],[3389.3,5.95039],[3389.2,0.60401494],[3388.8,0.16972]],[[3390.7,0.0075],[3390.8,0.34902789],[3390.9,0.21],[3391.0,2.94901],[3391.3,2.84329666]]]
["bitfinex","ETHUSD",1736304463277,[[3391.0,2.94898],[3390.6,2.84329666],[3390.5,2.94936],[3390.3,0.813],[3387.5,1.41377273]],[[3391.5,0.0075],[3391.6,0.02943354],[3391.7,0.32998662],[3391.8,1.44294647],[3392.0,1.84941971]]]
["bitfinex","ETHUSD",1736304551933,[[3393.0,1.08897924],[3392.9,2.84329666],[3392.7,0.02947017],[3392.6,2.94751],[3392.4,2.94774]],[[3393.7,1.2335114],[3393.9,1.84941971],[3394.1,3.05259014],[3394.2,3.08696833],[3394.3,5.27]]]
["bitfinex","ETHUSD",1736304577804,[[3392.6,2.94752],[3392.3,3.0],[3392.2,5.79122666],[3392.1,0.7584],[3392.0,0.29481]],[[3392.8,5.27],[3393.3,0.21],[3393.9,5.78983666],[3394.0,3.0],[3394.3,3.09062771]]]
["bitfinex","ETHUSD",1736304669002,[[3390.7,2.94916],[3390.4,3.0],[3390.3,3.63979666],[3390.2,2.94959],[3389.0,4.25917087]],[[3391.6,0.03693354],[3391.7,3.54498014],[3392.0,5.48],[3392.1,4.07680806],[3392.8,3.67497143]]]
["bitfinex","ETHUSD",1736304701482,[[3388.8,0.16972],[3388.3,2.95132],[3388.1,0.02951054],[3388.0,0.8287],[3387.8,5.79500666]],[[3388.9,2.69442],[3389.3,0.58298838],[3389.6,11.11329666],[3390.1,0.39704743],[3390.3,3.66104123]]]
["bitfinex","ETHUSD",1736304778237,[[3390.1,2.94973],[3389.9,0.7514],[3389.7,1.22788608],[3389.6,7.61947949],[3389.4,2.42189855]],[[3390.9,0.03693354],[3391.0,0.32459335],[3391.2,3.15783],[3391.3,3.0],[3391.7,4.18008028]]]
["bitfinex","ETHUSD",1736304816474,[[3390.9,0.7758],[3390.7,2.94923],[3390.6,1.22788608],[3390.4,3.87063802],[3390.3,5.79282666]],[[3391.4,0.0075],[3391.5,0.02943354],[3391.6,3.209],[3391.7,5.85570634],[3391.8,2.32629419]]]
["bitfinex","ETHUSD",1736304845652,[[3389.5,4.75544645],[3389.3,1.22788608],[3389.2,1.82605283],[3389.1,3.57544116],[3269.0,0.003]],[[3390.1,0.0075],[3390.2,0.02943354],[3390.3,0.54865],[3390.4,5.27],[3390.5,3.53946771]]]
["bitfinex","ETHUSD",1736304935098,[[3390.5,0.14569854],[3389.9,2.94992],[3389.8,0.7698],[3389.6,1.22788608],[3389.4,1.82605283]],[[3390.6,0.56468354],[3390.7,5.27],[3391.0,2.94901],[3391.1,0.209],[3391.2,2.84329666]]]
["bitfinex","ETHUSD",1736304971440,[[3389.9,2.9499],[3389.6,6.7142],[3389.4,2.84329666],[3389.3,1.22788608],[3389.2,1.82605283]],[[3390.3,0.0075],[3390.5,5.29943354],[3390.6,0.208],[3390.8,1.23164028],[3391.0,1.84746043]]]
["bitfinex","ETHUSD",1736305060322,[[3390.0,2.94985],[3389.9,0.8041],[3389.8,2.84329666],[3389.7,2.95006],[3389.3,4.17831608]],[[3390.1,5.27],[3391.0,0.02943354],[3391.1,0.208],[3391.3,4.18038028],[3391.4,1.84746043]]]
["bitfinex","ETHUSD",1736305099851,[[3389.9,2.55848511],[3389.8,1.2375588],[3389.7,2.95011],[3389.6,1.85633821],[3389.5,0.8128]],[[3390.2,3.08977755],[3390.6,0.02943354],[3390.7,0.59107189],[3390.8,2.94921],[3394.3,10.6309]]]
["bitfinex","ETHUSD",1736305182891,[[3387.2,0.00295],[3386.4,1.2375588],[3386.3,1.85633821],[3386.0,2.95332],[3385.8,2.84329666]],[[3387.3,12.07941335],[3387.6,0.208],[3387.7,2.9519],[3387.8,0.59237404],[3387.9,4.07493694]]]
["bitfinex","ETHUSD",1736305213858,[[3385.7,6.34498011],[3385.5,1.2375588],[3385.4,2.05559299],[3385.2,5.42941126],[3385.1,5.0789203]],[[3385.8,0.0075],[3386.3,0.208],[3386.5,0.60097283],[3386.8,9.03492755],[3387.4,2.46589295]]]
["bitfinex","ETHUSD",1736305240442,[[3385.4,0.03680361],[3383.9,0.797],[3383.7,2.95532],[3383.5,0.0295515],[3383.4,1.2375588]],[[3385.5,12.30201999],[3385.6,2.25],[3385.7,5.0566841],[3385.8,4.80103043],[3387.3,1.49852505]]]
["bitfinex","ETHUSD",1736305276379,[[3382.2,2.95665],[3381.8,2.98650593],[3381.7,2.84329666],[3381.4,0.55],[3381.3,8.80067666]],[[3382.3,0.0075],[3382.8,0.21],[3383.3,0.0723],[3383.4,3.0],[3383.5,3.56185618]]]
["bitfinex","ETHUSD",1736305316967,[[3380.9,4.17819566],[3380.8,0.7983],[3380.7,1.83357349],[3380.6,2.44083132],[3380.5,2.95807]],[[3381.2,0.0075],[3381.5,0.0723],[3382.2,3.211],[3382.9,6.92713579],[3383.3,0.3008506]]]
["bitfinex","ETHUSD",1736305366365,[[3375.2,2.96275],[3374.9,2.96305],[3374.4,0.8146],[3374.2,3.91717789],[3374.0,1.78869265]],[[3376.0,0.0075],[3376.1,5.0],[3376.2,0.03693354],[3376.4,0.232],[3376.6,2.96156]]]
["bitfinex","ETHUSD",1736305381198,[[3377.0,2.96119],[3376.3,0.81841497],[3376.0,6.91717789],[3375.6,2.96236],[3375.3,0.5]],[[3377.8,0.247],[3378.2,2.96016],[3378.4,2.0],[3378.8,2.9597],[3379.0,3.91717789]]]
["bitfinex","ETHUSD",1736305434854,[[3373.1,2.96458],[3372.6,3.0],[3372.5,4.71587789],[3372.4,0.37474791],[3371.9,1.22041566]],[[3374.0,0.0075],[3374.5,0.244],[3374.9,3.0]]]
["bitfinex","ETHUSD",1736305449896,[[3376.4,0.02961341],[3376.3,2.96174],[3375.8,10.70678789],[3375.7,0.29919195],[3375.4,1.22041566]],[[3377.4,0.55],[3377.5,0.244],[3377.8,2.96051],[3378.0,2.0],[3378.3,5.96014]]]
["bitfinex","ETHUSD",1736305470861,[[3375.3,0.02962209],[3375.2,2.96277],[3374.7,5.96322],[3374.5,3.91717789],[3374.4,0.8331]],[[3375.7,0.0075],[3375.8,0.242],[3376.6,2.96164],[3376.8,2.96139],[3377.2,5.91717789]]]
["bitfinex","ETHUSD",1736305523597,[[3367.5,0.40751505],[3367.4,0.8086],[3367.1,3.0],[3367.0,2.96998],[3366.9,0.8357205]],[[3368.7,0.0075],[3369.5,3.22084],[3369.6,2.0],[3370.0,6.90208489],[3370.3,0.25]]]
["bitfinex","ETHUSD",1736305538172,[[3369.1,1.25],[3369.0,3.22116],[3368.7,0.8008],[3368.6,2.96856],[3368.3,2.96883]],[[3370.2,0.02943354],[3370.4,2.96702],[3370.9,2.96662],[3371.0,2.253],[3371.2,0.25]]]
["bitfinex","ETHUSD",1736305587966,[[3369.1,2.96808],[3369.0,0.271],[3368.8,0.7605],[3368.5,3.0],[3368.1,7.13826151]],[[3370.7,0.0075],[3370.8,3.00376283],[3370.9,0.7528],[3371.0,3.0],[3371.1,2.0]]]
["bitfinex","ETHUSD",1736305609022,[[3372.7,3.23794],[3372.3,0.7659],[3372.2,2.96535],[3371.9,0.38101],[3371.7,2.9658]],[[3373.8,5.0],[3373.9,0.0075],[3374.0,0.03705216],[3374.1,0.7793],[3374.5,5.0]]]
["bitfinex","ETHUSD",1736305651363,[[3361.5,5.3243668],[3361.4,3.0],[3361.0,0.27],[3360.9,2.97538],[3360.8,5.16927151]],[[3362.6,0.5648],[3363.5,2.0],[3363.7,2.97292],[3363.8,0.25],[3363.9,0.27]]]
["bitfinex","ETHUSD",1736305671297,[[3364.6,2.97203],[3364.3,0.287],[3364.1,5.97249],[3364.0,3.91927151],[3363.7,0.77163715]],[[3364.9,0.0075],[3365.0,5.0],[3365.1,0.04464838],[3365.6,0.4609],[3365.9,2.97101]]]
["bitfinex","ETHUSD",1736305686543,[[3361.0,0.7677],[3360.9,3.91927151],[3360.8,1.5362],[3360.5,5.97572],[3360.2,0.25]],[[3363.2,2.97343],[3363.5,1.20680475],[3363.6,2.0],[3363.8,5.39900287],[3363.9,3.91927151]]]
["bitfinex","ETHUSD",1736305739489,[[3365.3,0.279],[3365.2,2.97158],[3364.8,0.7825],[3364.7,2.97201],[3364.5,0.59426844]],[[3366.2,0.03713814],[3366.3,5.0],[3366.4,2.9706],[3366.5,0.4609],[3367.0,2.97007]]]
["bitfinex","ETHUSD",1736305758995,[[3370.3,2.96708],[3370.0,0.7829],[3369.8,0.55],[3369.6,3.91927151],[3369.5,0.402786]],[[3371.7,2.96591],[3371.8,0.4609],[3372.0,0.16972],[3372.2,2.96549],[3372.4,2.96527]]]
["bitfinex","ETHUSD",1736305805809,[[3369.1,0.67966835],[3368.8,1.018],[3368.7,2.9685],[3368.6,0.59984617],[3368.5,1.22984539]],[[3370.0,0.0075],[3370.1,5.0],[3370.2,0.03709098],[3370.3,0.4609],[3370.5,2.96692]]]
["bitfinex","ETHUSD",1736305827117,[[3370.0,2.96735],[3369.5,3.0],[3369.4,3.38630154],[3369.3,0.5915318],[3369.1,1.21653543]],[[3370.5,0.4609],[3370.9,1.20629137],[3371.0,1.80943706],[3371.3,3.01572844],[3371.9,6.16927151]]]
["bitfinex","ETHUSD",1736305878139,[[3363.9,2.97266],[3363.4,2.97309],[3363.2,3.91927151],[3363.1,0.9601299],[3363.0,3.627759]],[[3365.6,0.251],[3365.8,1.20629137],[3365.9,3.80943706]]]
["bitfinex","ETHUSD",1736305898972,[[3369.4,0.268],[3369.3,2.96794],[3368.8,3.56266502],[3368.7,3.0],[3368.6,3.77317]],[[3370.6,0.4597],[3371.0,2.96653],[3371.4,3.0],[3371.7,7.38519151],[3373.2,0.77702022]]]
["bitfinex","ETHUSD",1736305945868,[[3370.6,3.23178],[3370.3,3.0],[3370.2,2.96718],[3369.9,2.96739],[3369.4,2.96782]],[[3371.4,0.7586],[3371.9,2.96569],[3372.0,0.16972],[3372.3,3.0],[3373.3,3.13]]]
["bitfinex","ETHUSD",1736305979155,[[3370.6,1.23371596],[3370.4,1.85057394],[3370.3,2.46743192],[3370.1,3.08428991],[3369.8,6.25147011]],[[3370.7,7.35104],[3371.2,2.0],[3371.3,3.91927151]]]
["bitfinex","ETHUSD",1736306001792,[[3372.1,0.247],[3371.4,2.96604],[3371.1,1.23371596],[3370.8,5.43408192],[3370.5,3.91927151]],[[3372.6,0.0075],[3372.7,0.55],[3372.8,0.8066],[3372.9,0.04456411],[3373.1,0.55]]]
["bitfinex","ETHUSD",1736306055465,[[3376.6,6.66375],[3376.5,4.151],[3376.2,4.0264592],[3376.1,0.60003913],[3375.6,3.26013202]],[[3377.9,2.96041],[3378.1,0.7628],[3378.4,2.95998],[3378.6,2.02185021],[3378.8,4.51244782]]]
["bitfinex","ETHUSD",1736306074255,[[3375.6,0.254],[3374.9,2.99265588],[3374.8,0.7737],[3374.6,0.5985953],[3374.4,2.96342]],[[3376.0,0.0075],[3376.1,6.51205],[3376.4,0.8141],[3376.5,6.40187658],[3377.9,4.65695777]]]
["bitfinex","ETHUSD",1736306132055,[[3376.0,3.20206],[3375.6,0.8041],[3375.5,2.96246],[3375.2,0.59484095],[3374.6,6.40341658]],[[3376.4,0.5575],[3376.5,0.7864],[3377.0,3.0],[3377.1,6.40129658],[3379.2,3.75959148]]]
["bitfinex","ETHUSD",1736306146316,[[3374.5,0.0226138],[3374.4,4.01128],[3374.1,2.96368],[3373.8,0.59225228],[3373.3,5.4420414]],[[3375.6,0.5575],[3375.7,0.8009],[3375.8,3.44015658],[3376.1,3.0],[3376.6,4.96158]]]
["bitfinex","ETHUSD",1736306167838,[[3375.3,0.239],[3374.8,0.7876],[3373.8,6.40409658],[3373.6,0.5],[3373.3,11.2876614]],[[3375.9,0.5575],[3376.0,0.03702782],[3376.1,3.8102],[3376.2,3.44015658],[3376.7,2.96147]]]
["bitfinex","ETHUSD",1736306232123,[[3375.5,0.228],[3375.1,2.9628],[3374.9,0.827],[3374.7,2.96315],[3374.4,0.59808334]],[[3376.1,3.0],[3376.2,6.40206658],[3376.4,0.03702703],[3376.7,2.96152],[3377.0,2.0]]]
["bitfinex","ETHUSD",1736306250095,[[3375.6,1.23513996],[3375.2,0.226],[3374.9,2.96304],[3374.8,4.152],[3374.7,0.7834]],[[3375.9,0.5575],[3376.0,3.7971],[3376.1,2.99903189],[3376.2,3.44015658],[3376.5,2.96169]]]
["bitfinex","ETHUSD",1736306314166,[[3379.6,0.02250006],[3379.5,0.8177],[3379.3,3.318527],[3378.0,2.69881883],[3377.4,39.72390991]],[[3380.7,0.0075],[3380.8,0.55],[3380.9,3.725],[3381.0,3.43323087],[3381.2,2.0]]]
["bitfinex","ETHUSD",1736306325409,[[3379.0,3.18542],[3378.8,0.58756445],[3378.6,0.822],[3378.5,2.95981],[3377.6,5.43086992]],[[3379.5,0.5575],[3379.6,0.03698962],[3379.8,0.7735],[3380.1,5.95851],[3380.2,3.43323087]]]
["bitfinex","ETHUSD",1736306390558,[[3379.1,0.83340172],[3378.9,6.71410928],[3378.7,1.39387804],[3378.6,1.23513996],[3378.5,6.86391679]],[[3379.8,0.5575],[3379.9,0.03698712],[3380.0,0.792],[3380.1,1.21441731],[3380.2,2.87394301]]]
["bitfinex","ETHUSD",1736306413573,[[3377.9,2.9604],[3377.8,0.318647],[3377.7,1.0275],[3377.4,2.98333592],[3377.1,2.87394301]],[[3378.1,0.0075],[3378.6,0.7663],[3378.9,2.87394301],[3379.1,2.9594],[3379.5,1.21441731]]]
["bitfinex","ETHUSD",1736306473393,[[3380.2,0.225],[3379.7,3.0],[3379.6,3.72675],[3379.1,6.52423859],[3378.8,4.19467996]],[[3380.7,0.0444769],[3380.8,0.55],[3380.9,3.68324301],[3381.3,2.9575],[3381.4,0.34230285]]]
["bitfinex","ETHUSD",1736306505594,[[3380.5,0.225],[3380.3,2.95827],[3380.2,0.59123222],[3380.0,3.8216],[3379.9,2.95859]],[[3381.0,0.0075],[3381.1,0.7857],[3381.4,2.99433217],[3381.5,2.87394301],[3381.9,5.95698]]]
["bitfinex","ETHUSD",1736306536486,[[3380.0,0.8211],[3379.9,3.54433926],[3379.7,4.46459409],[3379.6,4.81825114],[3379.4,2.47918819]],[[3381.0,0.5575],[3381.1,2.99460291],[3381.2,3.64884301],[3381.3,1.22563778],[3381.6,5.40851557]]]
["bitfinex","ETHUSD",1736306598849,[[3382.8,0.24743268],[3382.7,2.9562],[3382.2,3.10368363],[3382.1,3.0],[3382.0,10.85504991]],[[3383.3,0.7813],[3383.7,2.87394301],[3383.8,3.68909446],[3383.9,5.95517]]]
["bitfinex","ETHUSD",1736306627659,[[3383.4,0.14670233],[3383.3,0.24641585],[3383.2,2.95573],[3382.8,3.7589],[3382.7,2.95615]],[[3383.7,0.0075],[3383.8,0.625],[3384.0,0.8236],[3384.2,2.87394301],[3385.0,0.59508232]]]
["bitfinex","ETHUSD",1736306688740,[[3386.2,0.02235243],[3385.9,1.64550778],[3385.7,2.19507366],[3385.6,3.60609822],[3385.5,4.72610419]],[[3386.9,0.0075],[3387.0,0.8041],[3387.4,3.02803276],[3387.8,2.95185]]]
["bitfinex","ETHUSD",1736306708050,[[3387.6,0.14609993],[3387.5,0.223],[3387.4,2.9521],[3387.3,1.23477412],[3387.2,1.85216118]],[[3388.4,0.8372],[3388.5,0.625],[3388.7,0.0418888],[3388.8,0.16972]]]
["bitfinex","ETHUSD",1736306751708,[[3388.9,0.223],[3388.8,2.95088],[3388.6,0.02230204],[3388.4,1.36827758],[3388.3,2.95127]],[[3389.2,0.0075],[3389.3,0.8059],[3389.8,2.87394301],[3389.9,2.94994],[3390.4,2.94958]]]
["bitfinex","ETHUSD",1736306813262,[[3387.9,2.95162],[3387.7,0.697018],[3387.6,6.97018],[3387.1,3.4192624],[3387.0,2.95245]],[[3388.8,0.03688839],[3388.9,0.8035],[3389.2,2.95057],[3389.4,3.4192624],[3389.5,0.97924256]]]
["bitfinex","ETHUSD",1736306840843,[[3386.2,0.14667364],[3386.0,3.17532],[3385.8,1.22423683],[3385.6,3.87747105],[3385.5,5.99882639]],[[3386.6,0.04441282],[3386.7,0.7959],[3386.9,0.55],[3387.1,6.3716424],[3388.2,1.84808301]]]
["bitfinex","ETHUSD",1736306919172,[[3384.4,0.22136159],[3384.0,3.26111921],[3383.9,0.7817],[3383.8,1.22423683],[3383.6,2.05835525]],[[3384.8,0.5575],[3384.9,0.7844],[3385.1,5.95413],[3385.2,2.86039446],[3385.6,3.09838586]]]
["bitfinex","ETHUSD",1736306941195,[[3384.1,2.55850286],[3384.0,3.34510296],[3383.9,1.22423683],[3383.8,1.83635525],[3383.1,6.53310496]],[[3384.6,0.0075],[3384.7,0.763],[3385.1,5.95413],[3385.2,3.46702363],[3385.7,1.87249968]]]
["bitfinex","ETHUSD",1736307012381,[[3376.5,2.96158],[3376.1,2.96199],[3375.9,3.0],[3375.8,3.43683087],[3375.7,2.96234]],[[3377.5,0.6967],[3377.8,0.4495129],[3377.9,3.0],[3378.0,2.96783],[3378.1,5.43683087]]]
["bitfinex","ETHUSD",1736307028848,[[3375.5,2.96251],[3375.3,0.16972],[3375.1,0.02962502],[3375.0,3.2009],[3374.8,3.0]],[[3375.8,0.27198899],[3376.2,0.8292],[3376.8,3.0],[3376.9,6.39820087],[3377.5,4.16353162]]]
["bitfinex","ETHUSD",1736307094054,[[3378.0,2.98989033],[3377.9,0.23],[3377.7,0.59768983],[3377.6,3.0],[3377.5,3.74475]],[[3378.8,1.3979],[3379.3,2.95926],[3379.5,3.43683087],[3379.6,2.0],[3379.7,3.18887]]]
["bitfinex","ETHUSD",1736307123248,[[3378.1,1.0565227],[3378.0,0.59278701],[3377.9,0.225],[3377.8,0.7872],[3377.7,2.87158981]],[[3378.9,0.5575],[3379.0,0.7945],[3379.2,0.27423272],[3379.3,2.9592],[3379.5,2.87158981]]]
["bitfinex","ETHUSD",1736307139516,[[3377.1,2.96112],[3377.0,0.8],[3376.8,2.96131],[3376.4,4.03461187],[3376.3,3.45881818]],[[3377.7,0.8506],[3378.5,2.95991],[3378.7,3.43890253],[3378.8,1.21392405],[3378.9,2.95961]]]
["bitfinex","ETHUSD",1736307193576,[[3377.6,0.222],[3377.4,0.02960461],[3377.3,3.0],[3377.2,2.87661022],[3377.1,0.7759]],[[3378.0,0.0075],[3378.1,0.7788],[3379.0,2.87661022],[3379.1,0.58925023],[3379.4,2.0]]]
["bitfinex","ETHUSD",1736307226024,[[3377.4,3.44278562],[3377.1,0.222],[3377.0,6.75713],[3376.8,3.44001929],[3376.0,0.44095789]],[[3377.5,0.00504533],[3378.0,0.0075],[3378.7,1.44815791],[3378.8,1.83923687],[3378.9,0.58131569]]]
["bitfinex","ETHUSD",1736307301975,[[3382.6,3.54150372],[3382.5,0.222],[3382.2,3.7924],[3382.1,3.42670851],[3382.0,3.252476]],[[3383.6,0.0075],[3383.7,0.27410135],[3383.8,0.8103],[3384.1,2.95502],[3384.3,3.42670851]]]
["bitfinex","ETHUSD",1736307330536,[[3382.7,2.9562],[3382.4,3.0],[3382.2,3.99717],[3381.2,1.72513427],[3381.0,1.98371466]],[[3383.1,0.0075],[3383.2,0.787],[3383.9,3.42670851],[3384.0,2.95508],[3384.3,0.58343913]]]
["bitfinex","ETHUSD",1736307408570,[[3377.4,0.221],[3377.3,3.7991],[3377.2,5.6216328],[3377.0,1.83770141],[3376.8,2.9613]],[[3378.6,0.8066],[3378.7,2.87320833],[3378.9,2.95957],[3379.3,2.95919],[3379.5,5.2091]]]
["bitfinex","ETHUSD",1736307437007,[[3376.8,2.96131],[3376.6,0.14544625],[3376.5,3.673873],[3376.4,3.73873],[3376.1,3.09420833]],[[3377.6,0.36563083],[3377.7,0.7756],[3377.8,2.87320833],[3378.0,5.5406028],[3628.4,0.99827679]]]
["bitfinex","ETHUSD",1736307465790,[[3376.9,2.96123],[3376.6,0.02961201],[3376.5,3.0],[3376.4,2.96173],[3376.2,3.70490833]],[[3377.8,0.0075],[3377.9,0.7822],[3378.0,2.87320833],[3378.1,4.17957606],[3378.2,4.0499891]]]
["bitfinex","ETHUSD",1736307538506,[[3374.0,4.21376],[3373.7,1.41533098],[3373.6,0.221],[3373.5,4.19228427],[3373.1,5.32347688]],[[3374.8,0.0075],[3374.9,0.6703],[3375.1,2.96288],[3375.3,3.45787144],[3375.5,0.35510083]]]
["bitfinex","ETHUSD",1736307568043,[[3372.0,0.16972],[3370.4,2.96696],[3370.3,0.7853],[3370.0,2.96731],[3369.6,1.22513427]],[[3372.1,25.27903984],[3372.3,2.25],[3372.4,2.9653],[3372.5,3.55389262],[3372.7,0.4863061]]]
["bitfinex","ETHUSD",1736307633030,[[3367.6,0.0448409],[3367.5,0.6788132],[3367.3,3.0],[3367.2,3.72322],[3366.4,0.25]],[[3368.7,0.0075],[3368.8,0.55],[3368.9,5.18836],[3369.0,3.45829772],[3369.1,1.81638928]]]
["bitfinex","ETHUSD",1736307663406,[[3368.0,0.03976861],[3367.4,0.7942],[3367.2,2.9698],[3366.9,3.00297],[3366.8,2.97011]],[[3368.1,0.0075],[3368.2,0.43524863],[3368.3,2.96889],[3368.4,2.68640921],[3368.5,0.22]]]
["bitfinex","ETHUSD",1736307680870,[[3368.0,0.7511],[3367.9,1.24485847],[3367.8,2.96923],[3367.7,1.85211453],[3367.6,3.07714671]],[[3369.4,0.0075],[3369.5,0.42034808],[3369.6,3.0],[3369.7,6.84014305],[3369.9,0.22]]]
["bitfinex","ETHUSD",1736307744907,[[3368.9,2.96828],[3368.5,2.96864],[3368.4,0.7607],[3368.3,5.68429522],[3357.8,18.39164723]],[[3369.4,0.0075],[3370.0,0.59166601],[3370.1,3.22],[3370.2,5.65149522],[3370.3,2.0]]]
["bitfinex","ETHUSD",1736307769924,[[3369.5,0.02967423],[3369.4,0.7582],[3369.0,3.0],[3368.9,3.0],[3368.8,0.22]],[[3370.6,0.0075],[3370.7,6.68710124],[3370.9,1.8416415],[3371.0,5.45567882],[3371.2,6.80285868]]]
["bitfinex","ETHUSD",1736307834898,[[3367.6,0.773],[3367.5,2.96948],[3367.1,3.0],[3367.0,3.46259831],[3366.8,0.25]],[[3369.1,3.0],[3369.2,7.91094914],[3369.3,5.39556723],[3369.5,2.45567882],[3369.6,3.06944336]]]
["bitfinex","ETHUSD",1736307861440,[[3368.1,0.8323],[3368.0,2.96903],[3367.8,3.87335968],[3367.0,4.69909286],[3366.9,3.22007]],[[3369.2,0.0075],[3369.3,0.55],[3369.4,2.46249409],[3369.5,3.46259831],[3369.6,0.55]]]
["bitfinex","ETHUSD",1736307933302,[[3364.6,0.1693356],[3363.8,2.97282],[3363.7,0.02972436],[3363.5,0.8319],[3363.2,5.97328]],[[3364.9,0.0075],[3365.0,6.43706788],[3365.1,0.22],[3365.2,2.0],[3365.3,3.0]]]
["bitfinex","ETHUSD",1736307953475,[[3363.9,2.97272],[3363.8,0.8042],[3363.6,0.55],[3363.4,2.9731],[3363.1,3.57466815]],[[3364.6,0.0075],[3364.7,2.69218564],[3364.9,0.0075],[3365.0,0.0196],[3365.1,0.22]]]
["bitfinex","ETHUSD",1736308014268,[[3361.9,0.005],[3361.3,0.1693356],[3360.9,2.98039],[3360.4,2.98077],[3360.2,0.60551742]],[[3362.0,0.0271],[3362.1,3.0],[3362.2,3.4694333],[3362.4,2.0],[3362.7,3.79474371]]]
["bitfinex","ETHUSD",1736308034078,[[3355.6,2.98002],[3355.4,2.98024],[3355.0,0.298059],[3354.8,3.79679369],[3354.7,0.55]],[[3355.8,1.73293975],[3356.4,0.079629],[3357.5,2.0],[3358.0,4.57208574],[3358.1,0.60840588]]]
["bitfinex","ETHUSD",1736308075706,[[3354.0,2.98149],[3353.5,3.53188],[3353.4,0.51004937],[3353.2,3.7537],[3353.1,4.16379369]],[[3354.7,0.7677],[3354.9,1.21131345],[3355.0,1.81520438],[3355.2,2.41986413],[3355.5,2.9802]]]
["bitfinex","ETHUSD",1736308104594,[[3351.8,0.8162],[3351.6,7.14442369],[3351.0,2.98414],[3350.5,0.5],[3349.7,2.98534]],[[3353.3,2.98222],[3353.5,0.7677],[3353.7,0.03727687],[3354.0,2.9816],[3354.1,2.0]]]
["bitfinex","ETHUSD",1736308118542,[[3352.9,2.98242],[3352.3,5.98297],[3352.2,3.79679369],[3351.3,0.25],[3350.9,3.095807]],[[3353.7,0.0075],[3353.8,0.7677],[3354.1,3.0187098],[3354.5,4.21131345],[3354.6,2.98104]]]
["bitfinex","ETHUSD",1736308176887,[[3360.3,2.97589],[3359.8,2.97629],[3359.5,0.357],[3359.3,7.57772369],[3358.6,2.8352]],[[3361.2,0.0075],[3361.3,0.374597],[3361.4,0.03718971],[3361.5,0.7562],[3361.9,3.79679369]]]
["bitfinex","ETHUSD",1736308199279,[[3363.9,1.96624],[3363.1,2.97343],[3363.0,3.79679369],[3362.8,1.23181242],[3362.7,2.97371]],[[3365.6,1.3177],[3365.7,0.04464219],[3366.0,3.79679369],[3366.3,0.348],[3366.6,2.25]]]
["bitfinex","ETHUSD",1736308253077,[[3361.7,0.03290249],[3361.0,0.8246],[3360.8,0.59832342],[3360.5,0.298],[3360.3,4.167374]],[[3362.5,0.04467577],[3362.6,0.7677],[3362.9,3.0],[3363.0,3.79679369],[3363.2,0.298]]]
["bitfinex","ETHUSD",1736308275649,[[3355.7,2.97997],[3355.2,2.98036],[3354.8,0.6090115],[3354.7,0.6961998],[3354.6,4.83487759]],[[3356.5,0.45345881],[3356.7,1.2075431],[3356.8,0.7677],[3356.9,1.81131466],[3357.1,2.41757603]]]
["bitfinex","ETHUSD",1736308298629,[[3353.5,2.98188],[3353.1,2.98223],[3352.8,3.814],[3352.7,3.580939],[3352.5,4.09085265]],[[3353.8,0.98076606],[3353.9,0.45345881],[3354.1,0.8203],[3354.9,2.98075],[3355.2,0.301]]]
["bitfinex","ETHUSD",1736308351209,[[3352.0,0.596667],[3351.9,2.98331],[3351.6,1.03303943],[3351.5,0.625],[3348.3,1.42842361]],[[3352.6,0.0075],[3352.7,0.25],[3352.8,0.525],[3352.9,0.7818],[3353.6,0.03728169]]]
["bitfinex","ETHUSD",1736308374062,[[3348.0,3.153908],[3347.9,0.00298],[3347.5,0.97732168],[3347.3,0.0045102],[3346.2,1.0839]],[[3348.1,0.2575],[3348.2,0.25],[3348.6,0.03732938],[3349.5,4.18414306],[3350.1,0.25]]]
["bitfinex","ETHUSD",1736308403111,[[3349.8,2.98516],[3349.4,2.98556],[3348.8,2.98614],[3348.7,0.377117],[3348.6,3.75926]],[[3350.3,0.282],[3350.5,0.784],[3351.1,0.03731053],[3351.2,2.98404],[3351.3,0.58828981]]]
["bitfinex","ETHUSD",1736308454106,[[3351.0,2.98417],[3350.5,2.98462],[3350.4,0.756],[3350.3,3.60730474],[3349.9,4.21607158]],[[3352.1,0.04479659],[3352.2,0.5813],[3352.6,3.0],[3352.7,2.98271],[3352.9,4.06945869]]]
["bitfinex","ETHUSD",1736308519215,[[3350.6,1.85829813],[3350.5,2.46748823],[3350.3,3.87041586],[3350.0,3.72645965],[3348.5,2.98632]],[[3352.1,0.04479461],[3352.2,0.4667],[3352.3,2.98307],[3352.6,0.256],[3352.7,6.77741867]]]
["bitfinex","ETHUSD",1736308539073,[[3351.1,2.984],[3350.7,2.98445],[3350.4,0.7634],[3350.2,2.98489],[3350.0,3.0]],[[3351.6,0.257],[3351.8,0.4667],[3352.2,0.03729667],[3352.3,4.184],[3352.7,2.98267]]]
["bitfinex","ETHUSD",1736308562084,[[3352.8,3.0],[3352.7,2.98266],[3352.2,2.98311],[3351.8,0.8087],[3351.4,0.25]],[[3354.1,0.03722245],[3354.2,2.98135],[3354.6,2.98104],[3354.8,3.79474867],[3355.2,2.98051]]]
["bitfinex","ETHUSD",1736308621898,[[3358.5,2.97751],[3358.0,2.97792],[3357.7,3.0],[3357.6,2.97831],[3357.5,0.02977378]],[[3358.7,0.4439],[3359.3,0.252],[3360.2,2.97607],[3360.5,2.25],[3360.6,1.47459987]]]
["bitfinex","ETHUSD",1736308655824,[[3360.5,3.57628938],[3360.2,3.0],[3360.1,3.7947],[3359.7,1.27359473],[3358.7,3.34520686]],[[3360.8,0.0075],[3360.9,0.4439],[3361.2,0.28119208],[3361.3,0.167058],[3361.5,3.4766376]]]
["bitfinex","ETHUSD",1736308716684,[[3364.4,7.95335936],[3364.2,1.23588401],[3364.0,1.85385383],[3363.9,5.44439446],[3363.8,4.34762141]],[[3364.5,0.0075],[3364.6,0.167058],[3365.3,0.3969],[3365.5,0.03714649],[3365.6,3.7099123]]]
["bitfinex","ETHUSD",1736308734834,[[3364.8,2.97192],[3364.5,2.9722],[3364.4,1.411429],[3364.1,3.0],[3364.0,4.23055664]],[[3365.5,0.3969],[3365.7,0.27814534],[3365.8,3.463973],[3366.1,4.171],[3366.3,3.0]]]
["bitfinex","ETHUSD",1736308806981,[[3365.1,1.24179642],[3364.9,1.85385383],[3364.7,2.47174446],[3364.5,1.3598308],[3364.2,4.57171104]],[[3365.5,0.0075],[3365.6,0.3969],[3365.7,0.0075],[3365.8,2.69091655],[3366.2,0.03713736]]]
["bitfinex","ETHUSD",1736308821905,[[3366.1,0.37557699],[3366.0,3.00056491],[3365.9,0.41495999],[3365.8,0.36994992],[3365.7,3.8086]],[[3366.9,0.0075],[3367.0,3.29361975],[3367.1,3.20994],[3367.5,1.22459987],[3367.9,5.62675352]]]
["bitfinex","ETHUSD",1736308856998,[[3366.0,3.8214],[3365.9,2.97088],[3365.8,1.83453129],[3365.7,1.86879032],[3365.5,5.44301446]],[[3366.9,2.97454776],[3367.1,2.96995],[3367.6,2.96952],[3367.7,1.22459987],[3367.9,2.00395781]]]
["bitfinex","ETHUSD",1736308918043,[[3359.6,2.97649],[3359.5,0.7885],[3359.3,0.02976284],[3359.2,2.97689],[3359.1,3.0]],[[3360.3,0.239],[3360.7,3.47508367],[3360.9,2.97539],[3361.3,3.0],[3361.4,2.97501]]]
["bitfinex","ETHUSD",1736308936001,[[3358.6,0.297741],[3358.5,2.97743],[3358.0,1.86879032],[3357.9,4.52090315],[3357.8,2.47174446]],[[3359.6,0.0075],[3359.7,3.47508367],[3359.9,0.03720602],[3360.0,0.239],[3360.4,3.0]]]
["bitfinex","ETHUSD",1736309008513,[[3355.6,0.7759],[3355.5,4.24588128],[3355.4,1.86879032],[3355.2,5.47174446],[3355.1,3.10120686]],[[3356.9,0.0075],[3357.0,0.55],[3357.1,3.0],[3357.2,3.71929458],[3357.4,2.97856]]]
["bitfinex","ETHUSD",1736309036997,[[3355.2,2.98044],[3354.7,6.86441752]],[[3355.8,0.0075],[3355.9,0.238],[3356.2,5.70450345],[3356.3,2.97948],[3356.7,2.0]]]
["bitfinex","ETHUSD",1736309099765,[[3354.3,1.24588128],[3354.2,1.86879032],[3354.0,3.83283861],[3353.9,3.10120686],[3353.6,6.70329824]],[[3355.0,0.2445],[3355.1,3.48563395],[3355.3,2.98037],[3355.4,0.03722245],[3355.8,2.97998]]]
["bitfinex","ETHUSD",1736309123088,[[3358.4,0.7721],[3357.8,2.97809],[3357.3,8.81],[3357.2,0.25],[3357.1,3.46567]],[[3359.8,0.0075],[3359.9,3.48563395],[3360.0,2.97619],[3360.4,0.237],[3360.6,3.0]]]
["bitfinex","ETHUSD",1736309144536,[[3358.7,2.97732],[3358.6,0.03094276],[3358.2,5.97772],[3357.9,1.36297863],[3356.9,4.22263395]],[[3359.4,0.59471424],[3359.5,3.72263395],[3359.9,2.97628],[3360.0,2.0],[3360.4,2.97588]]]
["bitfinex","ETHUSD",1736309202828,[[3361.0,2.9753],[3360.6,3.63334394],[3360.2,3.763],[3360.0,5.42577127],[3359.6,9.56971822]],[[3361.1,0.0075],[3361.2,0.236],[3361.7,3.48563395],[3362.1,0.60961333],[3362.2,2.97429]]]
["bitfinex","ETHUSD",1736309245333,[[3363.8,2.9728],[3363.3,2.97322],[3363.0,0.8189],[3362.9,0.37672333],[3362.8,3.58253871]],[[3364.2,0.5575],[3364.3,0.236],[3364.4,3.48563395],[3364.6,0.167058],[3365.0,2.97178]]]
["bitfinex","ETHUSD",1736309305563,[[3367.3,2.96965],[3367.1,0.7711],[3366.9,2.97003],[3366.1,0.25],[3366.0,6.01438245]],[[3367.9,8e-06],[3368.3,0.0075],[3368.4,2.68545773],[3368.5,2.96869],[3368.8,0.235]]]
["bitfinex","ETHUSD",1736309332383,[[3368.7,2.96849],[3368.4,0.35653828],[3368.2,5.96887],[3368.0,1.99503354],[3367.8,4.83382256]],[[3369.1,0.0075],[3369.2,2.92045773],[3369.8,4.164],[3369.9,3.57378454],[3370.1,1.37434831]]]
["bitfinex","ETHUSD",1736309407854,[[3370.2,2.96717],[3370.1,0.02966858],[3370.0,0.7403176],[3369.9,4.435706],[3369.8,4.20760354]],[[3370.5,0.234],[3370.8,2.68545773],[3371.2,0.167058]]]
["bitfinex","ETHUSD",1736309429605,[[3371.1,12.76214458],[3370.9,2.94393416],[3370.8,9.131746],[3370.5,3.87775915],[3370.2,0.43328643]],[[3371.2,0.167058],[3372.5,0.01791552],[3372.6,2.68545773],[3372.9,2.96481]]]
["bitfinex","ETHUSD",1736309455638,[[3373.2,0.02964216],[3373.1,2.96462],[3372.9,0.8054],[3372.6,3.56821155],[3372.4,2.68545773]],[[3374.1,0.2405],[3374.2,2.68545773],[3374.3,2.96359],[3374.7,5.0],[3374.8,2.96321]]]
["bitfinex","ETHUSD",1736309517854,[[3374.9,2.96298],[3374.5,2.9634],[3374.3,2.96356],[3374.0,4.186797],[3373.8,7.9385768]],[[3375.6,0.232],[3375.7,2.68545773],[3376.5,0.01791552],[3376.6,0.58181234],[3376.7,7.96153]]]
["bitfinex","ETHUSD",1736309543405,[[3373.1,2.96462],[3373.0,0.60773906],[3372.8,0.7775],[3372.7,2.9649],[3372.3,4.20122115]],[[3373.6,0.0075],[3373.7,2.68545773],[3374.1,0.232],[3374.2,2.96367],[3374.6,0.01791552]]]
["bitfinex","ETHUSD",1736309611851,[[3370.9,2.96652],[3370.4,0.7781],[3370.3,2.96703],[3370.2,3.0],[3370.1,2.117935]],[[3371.3,0.0075],[3371.4,0.246],[3371.6,0.01791552],[3371.7,3.45266609],[3372.0,2.96559]]]
["bitfinex","ETHUSD",1736309640240,[[3372.2,2.96541],[3371.9,2.26272382],[3371.8,3.71632],[3371.7,1.85584264],[3371.6,1.540219]],[[3372.6,4.157],[3372.9,0.01791552],[3373.0,2.68114009],[3373.4,2.96438],[3373.7,1.22892881]]]
["bitfinex","ETHUSD",1736309727731,[[3366.6,2.97034],[3366.3,0.02970148],[3366.2,1.39057708],[3366.1,3.57611282],[3365.9,1.189758]],[[3367.0,0.0075],[3367.1,0.233],[3367.4,2.68114009],[3367.7,2.96939],[3368.3,5.11181948]]]
["bitfinex","ETHUSD",1736309758570,[[3366.0,2.97086],[3365.8,0.58776442],[3365.7,3.35406088],[3365.6,3.0],[3363.8,6.57258087]],[[3366.5,0.02541552],[3366.6,0.243],[3367.2,6.24937075],[3367.5,3.0],[3367.7,6.6585382]]]
["bitfinex","ETHUSD",1736309808083,[[3368.7,2.96849],[3368.4,0.7756],[3368.2,2.96888],[3368.0,0.02968567],[3367.9,4.01213958]],[[3369.0,0.232],[3369.1,4.165],[3369.8,0.59410297],[3370.0,7.65843839],[3370.1,1.84339322]]]
["bitfinex","ETHUSD",1736309836426,[[3369.7,2.96762],[3369.3,0.809],[3369.2,5.96806],[3369.1,2.68512356],[3368.7,0.02968332]],[[3369.8,1.46092881],[3370.0,1.84339322],[3370.1,2.45785763],[3370.3,3.67508912],[3370.6,3.68678645]]]
["bitfinex","ETHUSD",1736309855948,[[3367.4,0.39491497],[3367.2,0.02969588],[3367.1,0.60618038],[3366.8,1.23591115],[3366.0,7.19986512]],[[3368.7,3.45480438],[3368.8,2.0],[3368.9,0.55],[3369.1,3.56151076],[3369.5,2.45785763]]]
["bitfinex","ETHUSD",1736309930333,[[3362.3,0.02941121],[3362.2,2.7822015],[3362.0,1.8643913],[3361.9,2.48653393],[3361.0,5.56833774]],[[3362.9,2.99904552],[3363.1,0.55],[3363.2,0.246],[3363.3,5.0],[3363.4,6.44067678]]]
["bitfinex","ETHUSD",1736309952702,[[3365.3,2.9715],[3365.2,0.8129],[3365.1,3.46744678],[3364.5,1.24292753],[3363.8,8.81]],[[3366.3,0.02541552],[3366.4,0.241],[3366.7,0.88163568],[3367.0,2.0260478],[3367.2,3.0]]]
["bitfinex","ETHUSD",1736310018640,[[3361.3,0.167058],[3360.2,0.02975673],[3359.8,0.7537],[3359.7,0.60706473],[3359.0,0.5]],[[3361.4,22.19445],[3361.7,3.47195192],[3361.9,4.97456],[3362.0,0.82663569],[3362.5,2.97402]]]
["bitfinex","ETHUSD",1736310043021,[[3358.9,0.00297],[3358.2,0.7969],[3357.1,6.45068192],[3356.7,0.25],[3355.8,6.81150619]],[[3359.0,2.36841552],[3359.2,2.97692],[3359.4,3.0],[3359.5,3.47195192],[3359.7,3.41383224]]]
["bitfinex","ETHUSD",1736310105862,[[3357.0,0.7998],[3356.9,3.02978151],[3356.8,3.51207454],[3356.7,1.66070234],[3356.6,0.44143304]],[[3358.3,2.98521],[3358.4,0.232],[3358.7,7.32798477],[3358.8,6.45612576],[3358.9,2.3825978]]]
["bitfinex","ETHUSD",1736310132474,[[3357.1,2.97876],[3356.8,0.7694],[3356.6,2.97914],[3356.3,4.78649604],[3356.2,4.55938833]],[[3357.7,0.0075],[3357.8,0.01791552],[3357.9,0.38583944],[3358.1,2.70464427],[3358.2,2.97778]]]
["bitfinex","ETHUSD",1736310196832,[[3358.0,2.97794],[3357.9,0.41086832],[3357.7,3.56733953],[3357.6,1.1306432],[3357.5,2.70464427]],[[3358.3,0.0075],[3358.4,0.231],[3358.7,0.3058],[3358.8,4.174],[3359.2,2.99481552]]]
["bitfinex","ETHUSD",1736310228535,[[3356.7,1.0],[3355.9,2.97981],[3355.6,2.61624974],[3355.4,7.53959833],[3355.2,2.47462853]],[[3356.8,5.41331],[3356.9,0.01791552],[3357.0,0.231],[3357.1,3.13427277],[3357.3,2.0]]]
["bitfinex","ETHUSD",1736310264019,[[3357.0,2.58155014],[3356.9,2.20460743],[3356.7,4.70891496],[3356.6,2.9792],[3356.5,4.53817978]],[[3357.3,0.0075],[3357.4,0.24891552],[3357.5,0.15473092],[3357.7,0.3058],[3357.8,3.0]]]
["bitfinex","ETHUSD",1736310340843,[[3355.0,1.53819244],[3354.9,1.24303656],[3354.8,2.98016831],[3354.6,3.42368653],[3354.5,5.1542937]],[[3355.5,0.0075],[3355.6,2.0],[3356.1,2.9356036],[3356.4,0.25],[3356.5,0.11899794]]]
["bitfinex","ETHUSD",1736310359368,[[3353.9,2.98155],[3353.8,0.0595089],[3353.7,0.7636],[3353.4,2.98196],[3353.3,3.0]],[[3354.6,0.0075],[3354.7,1.87227803],[3355.2,5.40901202],[3355.3,3.49026309],[3356.2,0.71652123]]]
["bitfinex","ETHUSD",1736310425470,[[3357.5,2.97838],[3357.4,0.0297813],[3357.1,0.37690747],[3357.0,2.97882],[3356.9,2.70363449]],[[3358.2,1.22925147],[3358.5,2.45850295],[3358.7,8.05046868],[3358.8,2.83438483],[3359.1,3.31810549]]]
["bitfinex","ETHUSD",1736310446236,[[3358.1,0.7688],[3357.9,2.97797],[3357.6,0.02977552],[3357.5,2.97835],[3357.4,0.38045627]],[[3359.0,0.0075],[3359.1,5.977],[3359.2,2.70363449],[3359.3,2.13517413],[3359.4,0.40107202]]]
["bitfinex","ETHUSD",1736310477807,[[3359.3,3.75778],[3358.8,3.00693559],[3358.6,4.23747394],[3358.1,3.34643758],[3356.9,6.33079265]],[[3360.3,0.0075],[3360.4,4.97585],[3360.6,1.37006819],[3360.7,4.84387721],[3360.8,6.45426038]]]
["bitfinex","ETHUSD",1736310564627,[[3364.1,0.7681],[3364.0,0.02972234],[3363.6,1.23747394],[3363.5,0.3387289],[3363.4,5.24428226]],[[3364.5,0.0075],[3364.6,0.167058],[3365.0,5.67127641],[3365.1,0.0261],[3365.4,5.97143]]]
["bitfinex","ETHUSD",1736310580402,[[3368.4,0.02968368],[3368.3,0.7978],[3367.9,0.33044531],[3367.8,3.0],[3366.9,1.48147394]],[[3369.4,0.0075],[3369.6,0.196],[3369.7,3.0],[3369.8,5.4592589],[3370.3,3.10782778]]]
["bitfinex","ETHUSD",1736310627682,[[3365.8,0.7661],[3365.7,0.0297055],[3365.5,2.97129],[3365.4,1.23747394],[3365.2,1.85706322]],[[3366.6,0.0075],[3366.7,2.97032],[3366.9,3.4626468],[3367.0,3.196],[3367.1,2.0]]]
["bitfinex","ETHUSD",1736310693156,[[3365.6,2.97122],[3365.4,0.02971125],[3365.3,0.37519149],[3365.1,2.97162],[3364.9,1.23747394]],[[3366.6,2.69042177],[3366.8,2.0],[3366.9,3.07697543],[3367.1,5.59001568],[3367.2,2.96989]]]
["bitfinex","ETHUSD",1736310760837,[[3362.3,0.02973871],[3361.9,3.76288],[3361.7,1.23747394],[3361.6,6.89577024],[3361.1,5.77618897]],[[3363.0,0.096],[3363.5,3.0],[3363.6,2.69042177],[3364.5,2.97228],[3364.6,0.25]]]
["bitfinex","ETHUSD",1736310787086,[[3362.8,1.23747394],[3362.6,4.86067703],[3362.5,2.47683987],[3362.3,5.13844173],[3362.2,0.31242796]],[[3363.4,0.0075],[3363.5,0.096],[3363.8,2.97284],[3364.0,2.69042177],[3364.1,8.4775795]]]
["bitfinex","ETHUSD",1736310808478,[[3364.5,1.23747394],[3364.4,1.5329077],[3364.3,1.85706322],[3364.1,2.97254],[3364.0,3.09643758]],[[3365.2,0.0075],[3365.3,2.97151],[3365.5,2.78642177],[3365.8,7.97113],[3365.9,1.9744707]]]
["bitfinex","ETHUSD",1736310876366,[[3355.3,2.98029],[3355.1,0.8136],[3355.0,0.02980164],[3354.9,2.98071],[3354.5,2.98098]],[[3356.3,3.48542352],[3356.4,2.97938],[3356.7,2.0],[3356.9,2.97899],[3357.1,0.15455947]]]
["bitfinex","ETHUSD",1736310902461,[[3356.7,1.24764582],[3356.6,2.97919],[3356.5,1.87114097],[3356.4,2.49356362],[3356.2,3.92695453]],[[3356.9,2.71751],[3357.6,5.24],[3357.7,2.97831],[3357.9,2.1545778],[3358.0,6.48542352]]]
["bitfinex","ETHUSD",1736310958772,[[3352.8,0.8301],[3352.6,0.00298],[3352.0,0.02982462],[3351.9,2.98335],[3351.5,0.233]],[[3353.2,0.0075],[3353.6,2.98194],[3353.8,3.4892274],[3353.9,2.98167],[3354.0,3.0]]]
["bitfinex","ETHUSD",1736310983261,[[3355.0,0.87288041],[3354.5,2.98107],[3354.0,5.98144],[3353.7,6.4709974],[3353.6,0.00298]],[[3355.6,0.0075],[3355.7,2.98],[3355.8,0.55],[3355.9,3.4892274],[3356.1,0.5575]]]
["bitfinex","ETHUSD",1736311037451,[[3362.0,0.8276],[3361.4,2.97493],[3360.9,2.97533],[3360.8,3.0],[3360.7,3.4892274]],[[3362.5,0.0075],[3362.6,2.97395],[3363.0,5.9736],[3363.2,3.4892274],[3363.5,4.97309]]]
["bitfinex","ETHUSD",1736311061706,[[3362.2,0.02705713],[3362.1,0.02973965],[3362.0,0.8229],[3361.9,3.0],[3361.8,2.97457]],[[3362.9,0.0075],[3363.0,2.97354],[3363.2,0.70455211],[3363.5,5.97314],[3364.3,2.97246]]]
["bitfinex","ETHUSD",1736311091674,[[3361.3,0.7567],[3361.2,3.27834178],[3361.1,0.02749686],[3360.7,3.38816109],[3360.1,7.43840905]],[[3361.8,5.24],[3362.4,2.97413],[3362.7,6.44673416],[3363.0,2.0],[3363.3,2.97331]]]
["bitfinex","ETHUSD",1736311153250,[[3364.1,0.832],[3363.7,2.97286],[3363.5,2.69432517],[3363.3,5.97325],[3252.5,0.0016]],[[3364.5,0.0075],[3364.6,0.167058],[3364.9,2.97186],[3365.1,7.93432517],[3365.4,5.97147]]]
["bitfinex","ETHUSD",1736311185714,[[3362.1,0.8142],[3362.0,0.02974001],[3361.9,2.97442],[3361.5,2.9748],[3361.4,3.227]],[[3363.1,8.21346],[3363.2,2.69432517],[3365.1,4.35332252],[3365.4,5.97484345],[3368.9,19.22480368]]]
["bitfinex","ETHUSD",1736311264003,[[3363.6,2.97298],[3363.4,0.4398065],[3363.3,0.7706],[3363.2,3.1993],[3363.1,3.59773617]],[[3364.6,0.167058],[3364.7,3.0],[3364.8,8.36627037],[3364.9,2.69432517],[3365.3,2.97155]]]
["bitfinex","ETHUSD",1736311282571,[[3362.2,0.04044333],[3361.4,3.77824],[3361.0,0.226],[3360.9,2.97532],[3360.8,3.7037741]],[[3362.6,2.98141],[3362.7,3.47108349],[3363.0,3.0],[3363.1,4.97352],[3363.8,3.11957109]]]
["bitfinex","ETHUSD",1736311356424,[[3360.2,0.86005531],[3359.9,3.226],[3359.8,2.97632],[3359.6,8.29],[3359.4,0.15157953]],[[3361.5,0.5575],[3361.6,0.15424024],[3361.7,3.92205028],[3361.8,6.45012881],[3362.1,8.2144]]]
["bitfinex","ETHUSD",1736311381970,[[3357.8,0.8244],[3357.7,2.97814],[3357.3,3.20453],[3357.2,11.51047772],[3357.1,4.47311327]],[[3358.8,0.0075],[3358.9,2.97718],[3359.1,2.70047772],[3359.2,5.79],[3360.1,3.14543549]]]
["bitfinex","ETHUSD",1736311409086,[[3357.0,2.97879],[3356.7,1.35886172],[3356.6,6.00892945],[3356.5,2.70047772],[3356.1,2.97958]],[[3358.2,2.70047772],[3358.3,2.97771],[3358.5,7.24],[3358.6,0.37205028],[3358.7,2.97741]]]
["bitfinex","ETHUSD",1736311491969,[[3356.9,0.8158],[3356.2,5.97955],[3356.0,0.225],[3355.9,2.704575],[3355.8,2.97983]],[[3357.6,0.0075],[3357.7,2.97822],[3357.8,5.682725],[3357.9,0.1036],[3358.0,5.35006028]]]
["bitfinex","ETHUSD",1736311531090,[[3358.5,0.7643],[3357.8,3.0],[3357.5,6.06513032],[3357.1,4.57106978],[3356.0,2.97973]],[[3359.4,0.0075],[3359.5,2.704575],[3359.6,0.0075],[3359.7,0.69412052],[3359.9,2.37205028]]]
["bitfinex","ETHUSD",1736311582938,[[3355.6,0.7798],[3355.5,0.64651014],[3355.3,2.98035],[3355.2,3.48491142],[3354.9,3.20466]],[[3356.5,3.0075],[3356.6,2.97922],[3357.1,2.0],[3357.2,3.29324],[3358.8,1.193738]]]
["bitfinex","ETHUSD",1736311598539,[[3356.4,0.02979183],[3356.3,0.8221],[3356.1,0.224],[3355.6,3.48491142],[3355.4,2.98026]],[[3357.5,1.8718912],[3357.7,0.3675],[3357.9,8.72491142],[3358.6,3.71398612],[3358.9,7.56105547]]]
["bitfinex","ETHUSD",1736311662585,[[3352.6,0.7979],[3352.5,3.01266487],[3352.0,2.98323],[3351.8,6.47152717],[3351.7,0.224]],[[3353.1,0.0075],[3353.7,2.98178],[3353.8,3.0],[3356.3,3.143],[3356.5,1.49726011]]]
["bitfinex","ETHUSD",1736311684110,[[3349.7,1.86528545],[3349.6,3.293],[3349.5,7.19707185],[3348.9,2.98603],[3348.6,0.25]],[[3350.4,0.0075],[3350.5,2.14125603],[3351.0,0.03730726],[3351.1,2.98414],[3351.4,2.5765]]]
["bitfinex","ETHUSD",1736311733676,[[3351.8,3.75664546],[3351.6,3.78421],[3351.5,0.316],[3351.1,4.9915],[3348.9,4.31856716]],[[3353.0,0.0075],[3353.1,0.55],[3353.2,0.6282],[3353.7,3.0],[3353.8,2.9817]]]
["bitfinex","ETHUSD",1736311755693,[[3357.2,4.465052],[3357.1,2.97872],[3357.0,12.60446457],[3356.8,3.22894],[3356.6,3.29517]],[[3357.3,6.1e-06],[3358.9,0.6282],[3359.5,0.0372132],[3359.6,3.0],[3359.7,2.97648]]]
["bitfinex","ETHUSD",1736311780717,[[3357.2,3.28666],[3357.0,2.825684],[3356.7,2.97905],[3356.5,2.97928],[3356.2,3.89875544]],[[3358.3,0.5575],[3358.4,3.01482926],[3358.5,0.5575],[3358.6,0.6282],[3358.9,2.97719]]]
["bitfinex","ETHUSD",1736311845681,[[3356.1,2.97958],[3355.7,3.358571],[3355.6,0.8055],[3355.5,3.0],[3355.4,2.98021]],[[3356.6,0.0075],[3356.8,0.55],[3356.9,0.03724205],[3357.0,0.6282],[3357.2,5.24]]]
["bitfinex","ETHUSD",1736311871373,[[3358.4,2.97753],[3358.0,3.2389],[3357.8,3.0],[3357.6,3.1021586],[3357.0,8.81]],[[3359.0,0.5575],[3359.1,0.6282],[3359.6,3.0],[3359.7,6.45797379],[3359.8,3.0]]]
["bitfinex","ETHUSD",1736311926126,[[3350.0,0.7891],[3349.9,2.98509],[3349.6,3.0],[3349.5,11.79543],[3349.2,2.98576]],[[3351.1,0.04480674],[3351.2,0.681],[3351.6,6.46518379],[3351.7,2.0],[3352.0,2.98335]]]
["bitfinex","ETHUSD",1736311946464,[[3350.8,2.98435],[3350.1,0.7694],[3349.9,2.98514],[3349.7,6.48152379]],[[3351.7,0.681],[3351.9,0.1833294],[3352.0,6.46481379],[3352.1,7.24],[3352.6,3.37538899]]]
["bitfinex","ETHUSD",1736311971419,[[3349.7,3.375996],[3349.6,2.98536],[3348.8,5.29],[3348.7,13.25935501],[3348.0,9.09451793]],[[3350.9,0.04480854],[3351.0,0.681],[3351.2,2.98401],[3351.5,3.0],[3351.6,3.48152379]]]
["bitfinex","ETHUSD",1736312024724,[[3349.3,0.02865692],[3349.1,2.98587],[3348.9,0.73002892],[3348.8,2.98607],[3348.6,4.25572379]],[[3350.3,3.5575],[3350.4,3.52049246],[3350.5,2.0],[3350.8,3.48152379],[3350.9,2.98427]]]
["bitfinex","ETHUSD",1736312046998,[[3349.7,2.98532],[3349.6,1.10059091],[3349.5,0.05617162],[3349.2,2.98576],[3349.0,3.48152379]],[[3350.2,0.15547201],[3350.7,3.0],[3350.8,2.98439],[3351.1,3.48152379],[3351.3,2.98396]]]
["bitfinex","ETHUSD",1736312123337,[[3353.3,2.98207],[3352.9,3.4937516],[3352.6,3.8252],[3352.2,3.36022],[3352.0,9.06]],[[3353.8,0.022],[3354.9,2.0],[3355.0,3.14739633],[3355.8,0.405356],[3355.9,6.89989408]]]
["bitfinex","ETHUSD",1736312147130,[[3352.1,2.98312],[3351.8,0.8213],[3351.6,3.2146],[3351.5,3.0],[3351.4,2.71002669]],[[3352.9,0.0075],[3353.0,0.022],[3353.2,2.98226],[3353.3,0.30115],[3353.4,3.0]]]
["bitfinex","ETHUSD",1736312213641,[[3353.5,2.98192],[3353.1,2.98231],[3353.0,3.49496086],[3352.9,4.0187],[3352.5,3.7202159]],[[3354.0,0.0075],[3354.1,0.022],[3354.6,2.981],[3354.9,0.15526864],[3355.2,2.98053]]]
["bitfinex","ETHUSD",1736312231099,[[3350.6,2.98452],[3350.2,4.19119917],[3350.1,2.98492],[3349.9,6.97206],[3349.4,2.98559]],[[3351.1,0.0075],[3351.2,0.0739],[3352.0,2.0],[3352.2,3.0],[3352.3,2.98308]]]
["bitfinex","ETHUSD",1736312259373,[[3348.2,5.48721644],[3347.9,1.0108],[3347.8,2.71688384],[3347.7,2.98707],[3347.6,4.30877455]],[[3349.2,0.0075],[3349.3,0.0739]]]
["bitfinex","ETHUSD",1736312302293,[[3350.1,2.98494],[3349.7,2.98534],[3349.6,0.9582564],[3349.5,3.8049],[3349.4,6.47766404]],[[3351.3,0.0075],[3351.4,2.98384],[3351.6,0.5492064],[3351.7,2.0],[3351.9,6.62768054]]]
["bitfinex","ETHUSD",1736312350868,[[3351.7,2.98355],[3351.4,2.71005545],[3351.3,0.7983],[3351.2,2.98394],[3351.0,2.98417]],[[3352.6,0.0075],[3352.7,0.03830856],[3352.9,3.59627056],[3353.0,0.15521556],[3358.6,8.0]]]
["bitfinex","ETHUSD",1736312423907,[[3354.3,2.9812],[3354.2,0.57475145],[3354.1,5.7475145],[3353.9,2.98152],[3353.8,3.0]],[[3355.3,0.34353403],[3355.4,2.98027],[3355.9,4.97988],[3356.1,3.0],[3358.2,3.08688389]]]
["bitfinex","ETHUSD",1736312444231,[[3353.7,3.80925752],[3353.6,0.64047297],[3353.4,2.70791056],[3353.3,2.98212],[3353.1,0.59854916]],[[3354.5,0.0075],[3354.6,0.58518292],[3355.0,0.298795],[3355.1,2.98062],[3355.3,2.98041]]]
["bitfinex","ETHUSD",1736312507836,[[3349.6,2.98534],[3349.4,1.04861271],[3349.2,12.53325616],[3348.7,2.98617],[3348.4,3.23644]],[[3350.9,0.0075],[3351.0,2.0],[3351.2,0.5575],[3351.3,0.03730582],[3351.4,3.64938029]]]
["bitfinex","ETHUSD",1736312529211,[[3350.2,2.98489],[3349.7,6.47058421],[3349.6,4.24695616],[3349.4,0.60608596],[3349.2,2.98576]],[[3350.8,0.0075],[3350.9,0.0528],[3351.4,2.9839],[3351.6,0.38892113],[3351.8,4.08575658]]]
["bitfinex","ETHUSD",1736312587317,[[3354.2,0.02980793],[3354.1,3.77032],[3353.9,3.48535695],[3353.8,0.81044077],[3353.6,2.98181]],[[3355.2,0.0075],[3355.3,2.98037],[3355.5,0.0075],[3355.6,5.98014],[3355.7,0.53430057]]]
["bitfinex","ETHUSD",1736312611485,[[3356.5,2.97929],[3356.3,3.0],[3356.2,2.70478216],[3356.0,3.37238173],[3355.9,0.33200774]],[[3357.1,0.0075],[3357.5,0.4293],[3357.7,2.97823],[3357.8,5.24],[3358.1,5.68270216]]]
["bitfinex","ETHUSD",1736312634364,[[3356.6,0.787],[3356.3,3.47855656],[3356.1,8.07491996],[3355.9,8.7860978],[3355.8,6.11441995]],[[3357.7,0.0075],[3357.9,0.0075],[3358.0,0.4293],[3358.2,0.41654263],[3358.5,6.45607656]]]
["bitfinex","ETHUSD",1736312690822,[[3354.5,3.50244722],[3354.3,3.47855656],[3354.1,3.78651],[3354.0,3.67308614],[3353.7,9.3778286]],[[3355.5,0.03725512],[3355.6,0.817645],[3355.7,2.98005],[3356.0,3.0],[3356.2,2.97959]]]
["bitfinex","ETHUSD",1736312719060,[[3357.6,2.97828],[3357.5,5.50664619],[3357.3,5.29],[3357.1,6.73395],[3356.6,2.97915]],[[3358.4,0.5575],[3358.5,0.4724],[3358.8,2.97729],[3359.1,2.97705],[3362.0,5.41332156]]]
["bitfinex","ETHUSD",1736312753572,[[3347.6,0.04116137],[3347.5,0.7660941],[3347.2,0.1703417],[3346.6,53.47855656],[3346.4,0.005]],[[3348.4,0.5575],[3348.5,0.03733379],[3348.7,5.98625],[3348.8,3.47855656],[3349.2,2.98578]]]
["bitfinex","ETHUSD",1736312791148,[[3351.4,2.98381],[3351.2,0.7927],[3350.9,2.98427],[3350.7,3.23],[3350.6,12.58868299]],[[3352.6,0.55],[3352.7,0.35918016],[3352.8,0.4361],[3353.0,3.13812158],[3353.3,0.03728996]]]
["bitfinex","ETHUSD",1736312813576,[[3347.5,0.2160941],[3347.3,0.0045102],[3347.2,0.1703417],[3346.7,0.1],[3346.3,0.60793145]],[[3347.6,21.19399],[3347.9,4.98701],[3348.1,3.23679],[3348.3,0.4059274],[3348.4,6.78881932]]]
["bitfinex","ETHUSD",1736312860821,[[3345.5,0.7745],[3345.4,0.75767793],[3345.0,1.12962606],[3344.7,2.98973],[3344.3,0.25]],[[3346.7,0.5575],[3346.8,0.0373525],[3347.3,2.98754],[3347.4,0.1174],[3347.6,0.15595979]]]
["bitfinex","ETHUSD",1736312883064,[[3343.5,1.1464548],[3343.3,3.0],[3343.2,3.79694],[3342.7,3.0],[3342.6,6.49874724]],[[3344.4,2.99007],[3344.8,2.98975],[3344.9,3.50712724],[3345.4,3.38406604],[3345.5,0.44097893]]]
["bitfinex","ETHUSD",1736312943977,[[3345.6,4.56832724],[3345.1,0.680632],[3345.0,2.98946],[3344.8,8.7860978],[3344.6,0.25]],[[3346.5,0.3973],[3347.7,0.15594983],[3347.8,3.50712724],[3348.4,3.32687575],[3348.6,0.25]]]
["bitfinex","ETHUSD",1736312959231,[[3346.8,3.0],[3346.7,2.98797],[3346.3,4.58212724],[3346.2,2.98837],[3345.8,6.11441995]],[[3347.8,0.0075],[3347.9,0.49],[3348.0,2.98686],[3348.4,0.03733876],[3348.5,2.98647]]]
["bitfinex","ETHUSD",1736313022246,[[3346.9,2.98783],[3346.7,0.8332],[3346.5,3.0],[3346.4,2.98822],[3340.3,10.63379]],[[3347.9,0.04483915],[3348.0,2.98686],[3348.3,0.15582048],[3348.4,2.98658],[3349.9,3.38151133]]]
["bitfinex","ETHUSD",1736313039813,[[3349.6,2.98542],[3349.2,3.0],[3349.1,3.80137],[3348.7,8.7860978],[3348.5,3.80264011]],[[3350.1,0.0075],[3350.2,0.107],[3350.7,3.02179204],[3351.2,2.98406],[3610.7,17.68]]]
["bitfinex","ETHUSD",1736313100727,[[3351.9,0.377196],[3351.8,2.9834],[3351.5,3.79034828],[3351.3,3.7998],[3350.4,3.23467]],[[3352.6,0.0075],[3352.7,0.1157],[3353.0,0.03728419],[3353.1,2.98232],[3353.6,2.98191]]]
["bitfinex","ETHUSD",1736313122150,[[3355.0,2.98061],[3354.5,4.13760059],[3354.4,3.48410587],[3354.2,14.02633658],[3354.1,1.88018318]],[[3356.3,2.97951],[3356.5,5.24],[3356.6,0.15553422],[3356.8,5.97909],[3357.0,3.48410587]]]
["bitfinex","ETHUSD",1736313150222,[[3357.1,2.97876],[3357.0,0.8202],[3356.9,3.0],[3356.8,6.46307587],[3356.6,0.372949]],[[3357.2,0.0075],[3357.3,0.1703417],[3358.9,5.97721],[3359.0,3.48410587],[3359.4,2.97674]]]
["bitfinex","ETHUSD",1736313220515,[[3359.0,0.30069564],[3358.8,2.97719],[3358.5,3.0],[3358.4,5.90894493],[3358.3,0.7661]],[[3359.8,2.91103336],[3360.2,0.00297],[3360.3,2.97597],[3360.4,2.70034493],[3360.6,2.02192147]]]
["bitfinex","ETHUSD",1736313240984,[[3360.1,3.00835828],[3360.0,3.76237],[3359.5,2.97658],[3359.2,0.231],[3358.6,0.25]],[[3360.2,0.00297],[3360.6,0.0075],[3360.7,0.1703417],[3361.1,2.97523],[3361.3,2.70034493]]]
["bitfinex","ETHUSD",1736313311570,[[3363.2,2.97335],[3362.8,5.90397493],[3362.6,0.7745],[3362.4,2.97403],[3362.1,2.97431]],[[3363.3,0.09],[3364.4,5.67265493],[3365.1,3.59675],[3366.5,3.9683038],[3366.7,0.2988]]]
["bitfinex","ETHUSD",1736313340542,[[3368.6,3.0],[3368.5,2.96866],[3368.1,3.0],[3368.0,6.65913852],[3367.7,2.96932]],[[3369.8,2.9676],[3370.4,5.66740493],[3370.7,3.0],[3370.9,3.1369817],[3371.0,0.25]]]
["bitfinex","ETHUSD",1736313393562,[[3364.6,0.7819],[3364.5,3.0],[3364.4,3.46200149],[3364.3,0.229],[3362.7,3.52975787]],[[3366.2,0.0371355],[3366.3,3.46200149],[3366.4,2.97055],[3366.9,2.97009],[3367.5,3.51204017]]]
["bitfinex","ETHUSD",1736313416877,[[3365.3,2.97149],[3365.0,0.8178],[3364.9,3.46200149],[3364.8,3.20189],[3363.6,0.25]],[[3366.6,2.97786],[3366.7,3.46200149],[3366.8,0.0371324],[3367.0,0.34620015],[3367.1,2.96997]]]
["bitfinex","ETHUSD",1736313440678,[[3369.0,3.19722],[3368.6,3.8038],[3368.5,6.43060149],[3367.5,0.57705619],[3367.4,0.25]],[[3370.2,0.04459327],[3370.3,2.9671],[3370.7,3.46200149],[3371.7,0.25],[3373.1,1.64480166]]]
["bitfinex","ETHUSD",1736313498845,[[3369.9,0.30623914],[3369.8,0.60621196],[3369.4,0.44340132],[3369.3,0.296804],[3369.2,3.0]],[[3371.2,3.46200149],[3371.7,2.96586],[3371.8,0.55],[3372.0,2.96562],[3372.2,2.98062165]]]
["bitfinex","ETHUSD",1736313545714,[[3367.5,2.96956],[3367.4,3.29441718],[3367.3,2.999356],[3367.2,3.0],[3367.1,0.67852762]],[[3368.7,0.0501],[3368.8,2.96843],[3369.0,2.68726413],[3369.3,2.96805],[3370.0,8.47707008]]]
["bitfinex","ETHUSD",1736313593855,[[3370.4,2.91700235],[3370.2,1.32299006],[3370.0,4.12529626],[3369.9,2.96738],[3369.6,3.14835489]],[[3371.0,0.0075],[3371.1,0.0501],[3371.2,0.005],[3371.5,2.96606],[3371.9,5.65300413]]]
["bitfinex","ETHUSD",1736313617526,[[3368.6,1.07283974],[3368.4,0.69395393],[3368.3,4.06588345],[3368.2,2.96888],[3368.0,3.58409909]],[[3369.4,0.0075],[3369.5,0.0501],[3369.8,2.96754],[3370.3,5.65437413],[3370.6,0.49219466]]]
["bitfinex","ETHUSD",1736313685972,[[3371.9,0.55],[3371.8,3.0],[3371.5,2.96596],[3371.4,0.58354302],[3370.3,0.25]],[[3372.9,0.005],[3373.0,0.0075],[3373.1,0.0551],[3373.2,2.96456],[3373.7,3.95665319]]]
["bitfinex","ETHUSD",1736313705161,[[3369.6,0.57967384],[3369.5,0.78242958],[3369.4,3.45468349],[3369.3,1.40173226],[3369.1,2.96809]],[[3370.5,0.0626],[3371.4,6.79741448],[3371.5,0.99267559],[3372.2,1.853292],[3372.4,2.62955882]]]
["bitfinex","ETHUSD",1736313730061,[[3370.8,3.51663],[3370.6,0.228],[3370.3,4.04020205],[3370.2,2.96711],[3369.8,2.96753]],[[3371.6,0.0075],[3371.7,0.0551],[3371.9,2.96576],[3372.3,2.96538],[3372.7,4.05738009]]]
["bitfinex","ETHUSD",1736313800778,[[3369.3,0.7929],[3369.1,3.40337837],[3369.0,3.45410299]],[[3371.2,0.37654099],[3371.4,5.069472],[3371.5,2.0],[3372.2,1.13746949]]]
["bitfinex","ETHUSD",1736313832810,[[3368.6,0.72666254],[3368.3,2.96881],[3368.1,3.0],[3368.0,2.68303019],[3367.9,2.96919]],[[3369.3,0.0075],[3369.4,3.01809],[3369.9,4.35852304],[3370.0,3.05957118],[3370.1,8.20779541]]]
["bitfinex","ETHUSD",1736313908944,[[3369.9,0.8048],[3369.5,3.0],[3369.4,2.96784],[3369.0,2.68303019],[3368.9,0.377728]],[[3370.5,0.0075],[3370.6,2.96691],[3370.9,5.64959019],[3371.0,0.70994099],[3371.1,0.60573281]]]
["bitfinex","ETHUSD",1736313930693,[[3372.2,0.76148449],[3372.0,3.0],[3371.9,2.96567],[3371.7,3.63035297],[3371.4,2.96606]],[[3372.9,0.005],[3373.0,0.59989067],[3373.1,3.93013561],[3373.2,2.96455],[3373.4,0.3845]]]
["bitfinex","ETHUSD",1736314008707,[[3372.8,9.25887004],[3372.7,0.14720726],[3372.6,2.90903019],[3372.5,3.66574179],[3372.3,0.25]],[[3372.9,0.005],[3374.1,0.6423],[3374.2,0.1733017],[3374.6,2.96333],[3374.8,0.15408383]]]
["bitfinex","ETHUSD",1736314032977,[[3375.5,3.0],[3375.4,3.54221845],[3375.3,0.8179],[3375.2,2.68303019],[3374.7,0.14515396]],[[3376.2,0.0075],[3376.3,0.296916],[3376.5,2.96166],[3376.8,0.0008],[3377.0,2.96127]]]
["bitfinex","ETHUSD",1736314051502,[[3374.7,0.38098208],[3374.6,2.96329],[3374.4,0.8169],[3374.3,0.29931344],[3374.1,3.0]],[[3375.9,2.68303019],[3376.4,0.32976783],[3376.6,2.0],[3376.8,0.2508],[3376.9,2.73062165]]]
["bitfinex","ETHUSD",1736314140910,[[3374.7,3.0],[3374.6,0.225],[3374.5,0.58325471],[3374.4,2.68303019],[3374.2,0.8328]],[[3375.5,0.0075],[3375.6,0.0202],[3375.8,2.96226],[3377.0,0.72381211],[3378.8,19.64371152]]]
["bitfinex","ETHUSD",1736314159066,[[3373.2,3.225],[3373.1,3.73819],[3372.9,2.68303019],[3372.6,2.96502],[3372.3,8.7860978]],[[3374.2,0.04455048],[3374.3,2.96362],[3374.6,2.96331],[3374.9,2.68303019],[3375.2,2.96283]]]
["bitfinex","ETHUSD",1736314246256,[[3375.4,0.83097075],[3375.3,3.78852977],[3375.2,0.224],[3375.1,3.27510675],[3375.0,3.7753]],[[3376.4,0.0075],[3376.5,0.02225953],[3376.8,3.0],[3376.9,2.96138],[3377.0,2.00803656]]]
["bitfinex","ETHUSD",1736314273370,[[3373.7,3.0],[3373.6,2.68303019],[3373.5,3.18825],[3373.4,0.59485468],[3373.3,0.7892]],[[3374.7,3.30487984],[3375.2,2.96278],[3375.3,0.15414734],[3375.7,5.77279948],[3375.8,2.32927609]]]
["bitfinex","ETHUSD",1736314336373,[[3373.2,2.68303019],[3373.0,3.735],[3372.7,2.9649],[3372.3,11.7514178],[3372.0,2.96552]],[[3374.3,0.0075],[3374.4,2.96348],[3374.7,2.96328],[3375.0,4.53698941],[3375.2,7.44346165]]]
["bitfinex","ETHUSD",1736314368283,[[3372.4,0.65916161],[3372.3,2.96532],[3372.1,0.596564],[3372.0,3.8101],[3371.9,2.68303019]],[[3373.3,0.59310078],[3373.4,0.03704155],[3373.5,2.96429],[3373.8,0.5022793],[3373.9,3.42353559]]]
["bitfinex","ETHUSD",1736314401285,[[3372.0,2.94946827],[3371.9,2.96565],[3371.8,1.89967224],[3371.7,0.72683385],[3371.6,2.68303019]],[[3372.8,0.0075],[3372.9,0.0508],[3373.0,2.96473],[3373.3,0.59484565],[3373.4,1.24000383]]]
["bitfinex","ETHUSD",1736314451941,[[3372.1,5.96547],[3372.0,3.92686912],[3371.7,0.7951],[3371.6,3.18786],[3370.8,11.8714518]],[[3372.8,0.0075],[3372.9,0.0508],[3373.2,2.96454],[3373.5,0.03704155],[3373.6,0.59970735]]]
["bitfinex","ETHUSD",1736314500402,[[3370.4,2.967],[3370.2,2.90503019],[3370.1,4.32691],[3368.9,0.25],[3368.8,3.21838]],[[3371.6,2.97345],[3372.0,3.00269155],[3372.3,2.68303019],[3372.4,6.59367987],[3372.5,2.45345651]]]
["bitfinex","ETHUSD",1736314565294,[[3368.1,2.68303019],[3367.9,0.06199618],[3367.6,0.55],[3367.5,3.0],[3367.3,2.96968]],[[3369.0,1.2402689],[3369.2,1.85395922],[3369.3,0.15483808],[3369.4,2.48062165],[3369.5,5.62833314]]]
["bitfinex","ETHUSD",1736314591561,[[3369.0,0.00209669],[3368.9,3.6835008],[3368.8,2.68303019],[3368.7,0.64530402],[3368.6,0.8015]],[[3369.7,0.0075],[3369.8,0.03709857],[3369.9,0.58830873],[3370.0,2.96736],[3370.2,0.37596449]]]
["bitfinex","ETHUSD",1736314657154,[[3368.8,0.04198496],[3368.7,0.55],[3368.5,1.43025],[3368.4,3.0],[3368.3,3.45579047]],[[3369.5,0.0075],[3369.6,0.0522],[3369.8,2.9676],[3370.0,0.5839837],[3370.1,1.24222251]]]
["bitfinex","ETHUSD",1736314674711,[[3369.0,0.59261146],[3368.3,0.8063],[3368.2,3.0],[3367.2,0.25],[3367.0,2.93460896]],[[3369.1,0.0075],[3369.2,0.1031],[3369.6,3.00482332],[3369.8,0.59716402],[3370.1,4.20956251]]]
["bitfinex","ETHUSD",1736314699216,[[3369.3,0.55],[3369.2,3.01001756],[3369.0,0.734141],[3368.9,2.68460896],[3368.7,3.0]],[[3369.9,1.34532251],[3370.0,1.85395922],[3370.2,5.44781165],[3370.5,6.12164685]]]
["bitfinex","ETHUSD",1736314759929,[[3370.0,0.46271064],[3369.9,0.55],[3369.8,0.7018999],[3369.7,2.9676],[3369.5,3.50140896]],[[3370.4,0.0075],[3370.5,1.28006967],[3370.6,0.15461312],[3370.7,1.86439237],[3370.8,5.44729165]]]
["bitfinex","ETHUSD",1736314796569,[[3367.9,0.55],[3367.8,0.822],[3367.7,3.59879242],[3367.6,2.96946],[3367.3,2.68460896]],[[3368.6,0.03710705],[3368.7,2.96853],[3369.0,1.24297953],[3369.1,3.31475525],[3369.2,5.65272896]]]
["bitfinex","ETHUSD",1736314867760,[[3370.3,0.55],[3370.2,3.77686056],[3370.1,3.0],[3370.0,3.44838517],[3369.5,3.0]],[[3371.3,1.24297953],[3371.4,1.86439237],[3371.5,2.96605],[3371.6,2.48062165],[3371.7,5.1037272]]]
["bitfinex","ETHUSD",1736314893251,[[3372.1,0.55],[3372.0,0.7612],[3371.6,2.99560321],[3371.3,3.44838517],[3371.1,3.77661993]],[[3372.7,0.03710705],[3372.8,2.96491],[3373.1,0.6044155],[3373.2,2.96462],[3373.4,1.24032993]]]
["bitfinex","ETHUSD",1736314959730,[[3372.9,0.55],[3372.8,0.49633081],[3372.7,2.96495],[3372.6,0.7883],[3372.4,3.0]],[[3373.0,0.0075],[3373.1,1.24032993],[3373.3,1.8604949],[3373.4,2.48065987],[3373.6,3.10082484]]]
["bitfinex","ETHUSD",1736314986910,[[3371.7,0.03143216],[3371.5,0.55],[3371.4,0.7811],[3371.2,0.43279574],[3371.1,2.96638]],[[3372.3,2.97284],[3372.4,0.02960705],[3372.5,1.24032993],[3372.6,3.0],[3372.7,4.53850891]]]
["bitfinex","ETHUSD",1736315068564,[[3370.3,0.02678627],[3370.1,0.7779],[3369.9,3.0],[3369.8,2.96751],[3369.5,0.219]],[[3370.8,0.0075],[3370.9,0.02960705],[3371.0,4.20680993],[3371.1,1.8604949],[3371.3,2.48065987]]]
["bitfinex","ETHUSD",1736315097225,[[3370.7,0.02813012],[3370.6,0.55],[3370.5,0.8304],[3370.3,2.96704],[3370.0,2.67801401]],[[3371.2,0.0075],[3371.3,0.02960705],[3371.4,2.96613],[3371.5,1.24032993],[3371.7,1.8604949]]]
["bitfinex","ETHUSD",1736315114630,[[3370.2,0.02733531],[3370.1,0.55],[3370.0,0.83496987],[3369.9,2.96743],[3369.5,2.67801401]],[[3370.8,0.0075],[3370.9,1.24032993],[3371.0,4.8780249],[3371.2,2.48065987],[3373.4,3.37970193]]]
["bitfinex","ETHUSD",1736315187352,[[3371.4,0.55],[3371.3,2.96617],[3371.2,0.57966174],[3370.9,2.67801401],[3370.8,2.96657]],[[3372.5,4.8167212],[3372.6,2.01880428],[3373.0,3.29645296],[3373.1,0.32615852],[3373.5,2.92801401]]]
["bitfinex","ETHUSD",1736315216613,[[3368.9,0.02801891],[3368.8,0.7765],[3368.4,2.96876],[3368.3,0.59283085],[3368.2,3.0]],[[3369.5,0.03710705],[3369.6,2.96771],[3369.9,0.60474878],[3370.1,5.64534401],[3370.2,3.15466924]]]
["bitfinex","ETHUSD",1736315283532,[[3369.9,0.8125],[3369.6,2.96769],[3369.1,3.18607],[3369.0,5.67801401],[3368.9,0.97606433]],[[3370.4,0.03710705],[3370.5,1.24266706],[3370.7,7.66348823],[3370.8,0.59916519],[3370.9,2.48533412]]]
["bitfinex","ETHUSD",1736315317050,[[3371.1,0.787],[3370.8,0.02966497],[3370.6,2.67801401],[3370.5,0.37836271],[3370.3,3.0]],[[3371.5,1.24266706],[3371.7,1.86400059],[3371.9,2.48533412],[3372.0,3.1117171],[3372.2,2.96546]]]
["bitfinex","ETHUSD",1736315345840,[[3368.5,0.8146],[3368.4,2.96871],[3368.1,3.0],[3368.0,2.9691],[3367.9,2.67801401]],[[3369.4,0.03710705],[3369.5,2.83261401],[3369.6,2.96772],[3369.9,4.21017706],[3370.0,0.34962277]]]
["bitfinex","ETHUSD",1736315420142,[[3367.4,0.7978],[3367.1,0.02969378],[3367.0,0.59624609],[3366.6,3.0],[3365.6,0.25]],[[3368.0,0.0075],[3368.1,2.96904],[3368.3,2.67801401],[3368.5,3.91928722],[3368.6,0.59999345]]]
["bitfinex","ETHUSD",1736315442371,[[3362.0,0.38219324],[3361.9,2.97449],[3361.7,0.8177],[3361.6,0.1683673],[3361.5,3.0]],[[3363.1,0.03710705],[3363.2,2.97341],[3363.4,3.46701771],[3363.5,3.0],[3363.6,2.0]]]
["bitfinex","ETHUSD",1736315498420,[[3358.5,0.05062905],[3358.4,0.802],[3358.3,0.1683673],[3357.7,2.97814],[3357.5,2.9784]],[[3359.0,0.03710705],[3359.1,2.97701],[3359.5,5.44804429],[3359.6,6.88749074],[3359.7,0.74901442]]]
["bitfinex","ETHUSD",1736315520937,[[3353.8,0.0424885],[3353.3,2.98212],[3353.2,0.7956],[3352.8,3.358547],[3352.5,0.271]],[[3354.4,0.02960705],[3354.5,3.15472324],[3354.6,4.98101],[3355.1,8.12278798],[3355.2,0.5080797]]]
["bitfinex","ETHUSD",1736315582007,[[3353.2,0.8263],[3352.8,2.98257],[3352.5,3.47849204],[3352.3,1.25],[3352.2,3.39582146]],[[3354.4,0.02960705],[3354.5,3.47849204],[3354.7,2.0],[3355.0,5.98069],[3355.8,6.36480825]]]
["bitfinex","ETHUSD",1736315604492,[[3353.4,2.98204],[3353.1,0.7852],[3353.0,0.06274741],[3352.9,2.98243],[3352.5,6.46128204]],[[3354.6,2.98099],[3354.8,2.0],[3354.9,3.47849204],[3355.0,2.98068],[3355.2,1.34997381]]]
["bitfinex","ETHUSD",1736315628121,[[3352.6,0.7748],[3352.5,2.98284],[3352.2,0.45453991],[3352.0,3.7644388],[3349.1,0.44937871]],[[3353.4,0.0075],[3353.6,6.13710074],[3353.7,5.34249263],[3353.9,4.48533412],[3354.0,6.04909719]]]
["bitfinex","ETHUSD",1736315686918,[[3354.2,1.144931],[3354.1,3.01122172],[3353.6,3.39870533],[3353.5,0.58445398],[3247.1,6.92493113]],[[3355.0,0.0075],[3355.1,0.15524354],[3355.2,4.24817823],[3355.3,5.69035658],[3355.4,1.86400059]]]
["bitfinex","ETHUSD",1736315714592,[[3351.6,0.1683673],[3351.5,0.7563],[3351.3,0.58652392],[3350.6,3.20947],[3349.9,2.98514]],[[3352.1,0.0075],[3352.2,5.69311658],[3352.7,2.98273],[3352.8,4.23080823],[3352.9,2.0]]]
["bitfinex","ETHUSD",1736315780261,[[3354.3,0.02980786],[3354.2,0.7819],[3353.5,2.71122868],[3353.3,3.12807844],[3351.8,4.181]],[[3355.2,0.0075],[3355.3,2.71122868],[3355.6,2.60924707],[3355.8,6.13508833],[3355.9,0.14577001]]]
["bitfinex","ETHUSD",1736315824412,[[3356.3,3.44357371],[3356.1,0.55],[3356.0,0.8139],[3355.8,2.97983],[3355.6,3.60403164]],[[3357.4,3.47992655],[3357.5,2.97841],[3357.7,3.0],[3357.9,4.97812],[3358.2,0.41856343]]]
["bitfinex","ETHUSD",1736315873661,[[3357.2,0.30086147],[3357.1,0.02978471],[3357.0,2.97883],[3356.8,0.8322],[3356.5,2.97924]],[[3357.8,0.0075],[3357.9,2.7035391],[3358.1,2.97788],[3358.2,1.40024938],[3358.4,2.28636545]]]
["bitfinex","ETHUSD",1736315905677,[[3356.6,1.2395621],[3356.5,2.97929],[3356.3,0.61083096],[3356.1,3.0],[3355.9,0.221]],[[3357.3,1.25270134],[3357.4,1.86780202],[3357.5,2.06416691],[3357.6,8.17226179],[3358.1,3.73560404]]]
["bitfinex","ETHUSD",1736315990426,[[3355.7,2.97998],[3355.5,0.02980008],[3355.4,1.12777509],[3355.2,2.98035],[3354.9,5.7035391]],[[3356.1,0.15515447],[3356.2,1.24520134],[3356.4,1.86780202],[3356.6,2.49040269],[3356.7,6.09212336]]]
["bitfinex","ETHUSD",1736316016289,[[3357.1,3.60236433],[3357.0,3.80298],[3356.9,0.22],[3356.5,5.6827891],[3355.8,0.25]],[[3358.2,0.0075],[3358.3,2.85858926],[3358.5,0.45495209],[3358.6,0.45356343],[3358.7,3.56377098]]]
["bitfinex","ETHUSD",1736316034949,[[3359.0,0.30069165],[3358.9,3.00691647],[3358.5,0.7601],[3358.4,5.97753],[3358.3,2.9235391]],[[3359.3,0.0075],[3359.4,0.15496468],[3360.1,5.6797191],[3360.2,0.45356343],[3360.3,2.0]]]
["bitfinex","ETHUSD",1736316109894,[[3357.0,2.97877],[3356.7,2.97904],[3356.5,0.004181],[3356.1,11.78962],[3356.0,3.72900289]],[[3358.1,0.0075],[3358.2,3.47900289],[3358.3,2.97778],[3358.4,0.0075],[3358.5,0.15512839]]]
["bitfinex","ETHUSD",1736316139363,[[3357.4,3.55823324],[3357.3,0.7584],[3357.1,0.41086354],[3357.0,2.97883],[3356.3,6.4602837]],[[3358.1,3.4808937],[3358.5,3.43116343],[3358.6,1.24520134],[3358.8,3.0],[3358.9,2.49040269]]]
["bitfinex","ETHUSD",1736316203104,[[3360.7,0.55],[3360.6,4.446799],[3360.3,0.219],[3360.2,0.60651381],[3357.6,36.41299571]],[[3361.5,0.0075],[3361.6,3.47114781],[3362.2,0.45356343],[3362.4,2.97413],[3362.6,3.0]]]
["bitfinex","ETHUSD",1736316229126,[[3361.8,0.02974167],[3361.7,1.3584],[3361.4,0.45037],[3361.2,2.9751],[3361.1,3.219]],[[3363.1,3.47114781],[3363.2,0.45356343],[3363.3,3.15522647],[3363.4,1.24520134],[3363.5,0.41586876]]]
["bitfinex","ETHUSD",1736316258364,[[3362.6,0.7681],[3362.2,3.0],[3362.1,2.97432],[3361.5,2.97481],[3361.4,8.81]],[[3363.2,0.0075],[3363.3,3.46827973],[3363.5,0.86943219],[3363.9,2.9728],[3364.0,3.24520134]]]
["bitfinex","ETHUSD",1736316319648,[[3363.5,3.52307],[3363.4,0.8099],[3363.0,3.52348],[3362.9,0.02973199],[3362.7,3.58671159]],[[3364.3,1.24520134],[3364.6,2.49040269],[3364.7,2.97204],[3364.8,3.11300336],[3364.9,3.0]]]
["bitfinex","ETHUSD",1736316346367,[[3366.4,0.55],[3366.3,0.06626593],[3366.2,0.8299],[3366.1,3.0],[3366.0,2.97086]],[[3366.9,0.0075],[3367.0,2.69482042],[3367.1,2.96994],[3367.6,2.96952],[3367.7,3.16055432]]]
["bitfinex","ETHUSD",1736316408894,[[3363.9,0.55],[3363.8,2.9728],[3363.5,0.84602568],[3363.4,3.33253353],[3363.3,3.00324608]],[[3364.8,2.69482042],[3364.9,4.21707134],[3365.3,0.36786876],[3365.4,5.11300336],[3365.7,6.58102034]]]
["bitfinex","ETHUSD",1736316432787,[[3361.7,0.74420772],[3361.5,3.00459449],[3361.4,0.7754],[3361.1,0.218],[3361.0,5.97525]],[[3362.4,0.0075],[3362.5,3.62683538],[3362.7,2.97386],[3362.8,0.36786876],[3363.0,2.0]]]
["bitfinex","ETHUSD",1736316511679,[[3358.2,1.19253385],[3358.1,2.97786],[3358.0,0.04200484],[3357.9,0.55],[3357.6,2.97825]],[[3358.8,2.70250072],[3359.2,1.23648647],[3359.3,2.97689],[3359.4,1.85472971],[3359.5,7.49040269]]]
["bitfinex","ETHUSD",1736316529270,[[3355.9,0.58632776],[3355.8,3.78875],[3355.3,3.22809697],[3355.1,0.14803096],[3354.4,7.40612]],[[3356.7,0.0075],[3356.8,2.70250072],[3356.9,2.97894],[3357.2,2.0],[3357.3,3.0]]]
["bitfinex","ETHUSD",1736316618794,[[3355.3,0.8253],[3355.2,0.55],[3355.1,0.06864006],[3354.9,0.1683673],[3354.6,2.92134619]],[[3356.5,2.0],[3357.2,0.924768],[3357.3,1.5450392],[3357.6,2.72076165],[3357.9,2.95434619]]]
["bitfinex","ETHUSD",1736316645682,[[3355.3,3.80392],[3355.1,0.02980427],[3355.0,0.47383769],[3354.9,0.1683673],[3354.5,2.70434619]],[[3356.4,4.21476082],[3356.5,3.34425299],[3356.6,1.85307124],[3356.7,2.83862016],[3356.8,2.15019191]]]
["bitfinex","ETHUSD",1736316674395,[[3356.2,2.97955],[3356.1,0.7776],[3355.9,0.06650063],[3355.7,2.97993],[3355.5,3.0]],[[3356.9,0.15505526],[3357.1,2.70434619],[3357.3,0.60460646],[3357.4,2.97857],[3357.5,1.23295861]]]
["bitfinex","ETHUSD",1736316728328,[[3356.1,0.06292228],[3356.0,3.80282],[3355.5,0.55],[3355.1,2.70434619],[3354.8,0.25]],[[3356.8,2.70434619],[3357.0,4.21505305],[3357.1,3.0],[3357.3,0.36785851],[3357.5,6.06690207]]]
["bitfinex","ETHUSD",1736316766364,[[3357.1,0.05815097],[3356.8,0.7691],[3356.4,2.97938],[3356.1,2.97958],[3355.8,0.73466787]],[[3357.2,0.0075],[3357.3,2.70434619],[3357.6,0.15551734],[3357.7,5.97824],[3357.9,3.23452447]]]
["bitfinex","ETHUSD",1736316844931,[[3358.5,0.7951],[3357.7,0.216],[3357.4,0.14994282],[3356.9,2.97887],[3356.1,2.97961]],[[3359.4,0.0075],[3359.5,15.436],[3359.7,2.0],[3359.8,0.36785851],[3359.9,2.97634]]]
["bitfinex","ETHUSD",1736316881603,[[3357.9,0.55],[3357.8,3.75321],[3357.7,0.02978111],[3357.3,2.97849],[3357.0,5.97877]],[[3358.6,3.93887066],[3358.7,1.85307124],[3358.9,5.44793165],[3359.2,2.0],[3359.4,6.68293248]]]
["bitfinex","ETHUSD",1736316940200,[[3359.2,0.55],[3359.1,0.8314],[3358.9,0.02976663],[3358.8,2.97724],[3347.1,0.011]],[[3359.7,0.0075],[3359.8,2.70434619],[3359.9,3.13170398],[3360.2,2.18590539],[3360.4,11.56012299]]]
["bitfinex","ETHUSD",1736316970389,[[3356.8,0.55],[3356.7,3.79467],[3356.2,2.97949],[3356.1,3.0],[3355.7,2.70434619]],[[3357.5,2.70434619],[3357.9,2.97813],[3358.1,1.23452447],[3358.3,4.83081124],[3358.4,2.15531245]]]
["bitfinex","ETHUSD",1736317043709,[[3352.3,0.833],[3352.2,4.23307],[3351.9,0.215],[3351.6,3.1519573],[3351.5,0.60766102]],[[3352.7,0.0075],[3352.8,2.70434619],[3353.6,2.0],[3353.8,0.59630957],[3354.0,3.0]]]
["bitfinex","ETHUSD",1736317076173,[[3352.2,1.21059357],[3351.6,0.9690673],[3351.3,2.9839],[3350.8,2.98428],[3350.2,2.96227786]],[[3352.3,12.65462],[3352.4,5.69524786],[3352.6,2.5963781],[3352.7,2.71227786],[3352.8,5.98263]]]
["bitfinex","ETHUSD",1736317101774,[[3348.7,0.7702],[3348.2,0.1683673],[3348.0,3.0],[3347.9,3.5718068],[3347.7,0.25]],[[3349.6,3.49933118],[3350.0,2.0],[3350.1,0.38683515],[3350.4,3.0],[3350.5,3.38825367]]]
["bitfinex","ETHUSD",1736317150647,[[3343.9,2.99048]],[[3346.0,3.7105882],[3346.2,3.0],[3346.3,2.0],[3346.5,7.3167041],[3347.2,1.09231612]]]
["bitfinex","ETHUSD",1736317178985,[[3344.1,3.02023035],[3344.0,0.8044],[3343.6,3.54072],[3343.1,5.99116],[3337.6,0.00298]],[[3345.0,1.23452447],[3345.1,2.0],[3345.2,4.84243124],[3345.3,6.2862227],[3345.5,3.08845207]]]
["bitfinex","ETHUSD",1736317232001,[[3344.2,0.03341701],[3344.1,2.99032],[3344.0,0.7627],[3343.8,2.99054],[3343.0,1.25299]],[[3345.3,0.0075],[3345.4,6.49971414],[3345.6,3.23452447],[3345.7,1.85307124],[3345.8,6.42859807]]]
["bitfinex","ETHUSD",1736317256049,[[3344.5,3.80487],[3344.4,0.02989708],[3344.0,2.99037],[3343.9,3.0],[3343.8,0.233]],[[3345.6,3.51052414],[3345.9,2.98879],[3346.0,2.0],[3346.2,2.98854],[3347.0,3.95614248]]]
["bitfinex","ETHUSD",1736317278460,[[3348.0,2.98678],[3347.8,0.234],[3347.6,3.8233],[3347.5,3.04176987],[3347.0,6.49821414]],[[3349.1,0.0075],[3349.2,0.0094],[3349.3,6.49623414],[3349.7,3.0],[3349.8,4.98526]]]
["bitfinex","ETHUSD",1736317330603,[[3344.3,0.02989808],[3343.9,2.9905],[3343.5,0.83413112],[3343.4,0.7997],[3343.2,0.25]],[[3345.5,3.50572445],[3345.8,5.98891],[3345.9,2.0],[3346.6,3.35165794],[3347.3,6.65172445]]]
["bitfinex","ETHUSD",1736317354652,[[3343.5,0.8046],[3343.4,2.99093],[3343.0,0.02990565],[3342.9,6.2224],[3342.7,2.99153]],[[3344.5,3.00693],[3344.6,5.50572445],[3345.0,2.98954],[3345.1,3.0],[3345.5,2.98917]]]
["bitfinex","ETHUSD",1736317417899,[[3343.3,0.03320592],[3342.8,2.99149],[3342.6,0.7946],[3342.3,2.99189],[3342.1,0.232]],[[3343.7,0.0094],[3343.8,3.50572445],[3343.9,2.99054],[3344.0,1.21970986],[3344.1,0.0075]]]
["bitfinex","ETHUSD",1736317434801,[[3343.2,3.02102806],[3343.1,0.67992713],[3342.9,0.7867],[3342.8,2.99144],[3342.3,0.53139565]],[[3343.8,2.72784308],[3344.1,0.0094],[3344.2,3.21970986],[3344.3,2.99019],[3344.4,2.4617184]]]
["bitfinex","ETHUSD",1736317504228,[[3344.8,2.9897],[3344.7,0.02989303],[3344.6,0.55],[3344.5,0.8311],[3344.4,0.60348414]],[[3345.4,2.72784308],[3345.9,2.99813],[3346.2,2.72784308],[3346.3,2.0],[3346.5,6.58054475]]]
["bitfinex","ETHUSD",1736317522094,[[3342.9,0.7687],[3342.8,0.376023],[3342.7,0.222],[3342.6,0.58996396],[3342.4,3.0]],[[3344.0,0.0094],[3344.1,2.72784308],[3344.7,3.0],[3344.8,2.0],[3344.9,3.31325364]]]
["bitfinex","ETHUSD",1736317579602,[[3344.0,0.55],[3343.9,2.99043],[3343.7,0.7816],[3343.4,2.99089],[3343.2,3.0]],[[3344.3,2.72532984],[3344.9,2.0914731],[3345.0,3.0],[3345.1,2.98944],[3345.4,1.21941225]]]
["bitfinex","ETHUSD",1736317622429,[[3343.8,0.7905],[3343.7,0.17403089],[3343.6,0.02989907],[3343.5,0.377405],[3343.4,2.99091]],[[3344.5,2.72532984],[3344.6,2.98993],[3344.9,0.0075],[3345.0,2.99899],[3345.1,10.0]]]
["bitfinex","ETHUSD",1736317640811,[[3343.2,3.57096709],[3343.1,0.7779],[3342.8,3.59628508],[3342.7,0.223],[3342.5,3.0]],[[3343.6,0.27474641],[3343.9,2.72532984],[3344.3,2.99018],[3344.4,0.45769534],[3344.9,9.56807108]]]
["bitfinex","ETHUSD",1736317716862,[[3340.2,0.8306],[3340.1,0.55],[3340.0,50.0],[3339.6,1.25],[3339.5,3.0]],[[3340.7,2.72532984],[3341.2,0.0094],[3341.7,2.0],[3342.1,1.21941225],[3342.2,2.15937353]]]
["bitfinex","ETHUSD",1736317737218,[[3340.0,50.0],[3339.9,0.8022],[3339.6,4.24435],[3339.2,3.82228543],[3339.1,3.00849872]],[[3340.2,2.72532984],[3340.9,3.0026],[3341.0,2.72532984],[3341.4,2.99281],[3341.7,2.99254]]]
["bitfinex","ETHUSD",1736317803065,[[3341.9,0.435208],[3341.6,0.8021],[3341.2,3.5122254],[3340.9,0.473],[3340.8,0.25]],[[3343.0,0.7985],[3343.4,1.22750937],[3343.5,3.0],[3343.6,5.36529664],[3343.8,2.47076165]]]
["bitfinex","ETHUSD",1736317827670,[[3341.8,0.55],[3341.7,2.99996],[3341.2,6.76627],[3341.0,0.224],[3340.7,8.81]],[[3342.6,0.7704],[3343.0,2.99132],[3343.1,3.5122254],[3343.3,2.99112],[3343.8,0.46846366]]]
["bitfinex","ETHUSD",1736317888400,[[3343.6,0.5575],[3343.5,3.02075508],[3343.0,7.3524587],[3342.9,0.222],[3342.7,3.51159637]],[[3344.4,0.7923],[3344.8,3.0],[3344.9,6.50127637],[3345.1,9.96],[3345.6,0.31614772]]]
["bitfinex","ETHUSD",1736317914251,[[3342.5,0.55],[3342.4,0.0075],[3342.2,0.30221057],[3341.9,3.0],[3341.8,2.99232]],[[3343.2,0.784],[3343.7,3.44894021],[3343.8,3.51159637],[3344.4,1.47666463],[3345.1,13.79512892]]]
["bitfinex","ETHUSD",1736317938404,[[3341.3,0.59020931],[3341.2,2.99293],[3341.0,0.7935],[3340.7,3.21732],[3340.2,6.65434591]],[[3342.3,2.99196],[3342.5,0.7552],[3342.6,3.51159637],[3342.8,2.99157],[3343.0,0.44887354]]]
["bitfinex","ETHUSD",1736317975194,[[3343.0,2.99131],[3342.8,0.0299092],[3342.7,0.8324],[3342.5,2.99171],[3342.3,0.221]],[[3343.8,0.7792],[3343.9,3.5094057],[3344.1,2.99041],[3344.2,0.89091861],[3344.3,0.43137354]]]
["bitfinex","ETHUSD",1736318013795,[[3342.7,3.0],[3342.2,1.32182513],[3342.1,2.99211],[3342.0,4.25545131],[3341.6,0.25]],[[3344.8,5.98976],[3344.9,4.23695654],[3345.0,3.18167634],[3345.1,10.3783356],[3345.4,4.98918]]]
["bitfinex","ETHUSD",1736318060392,[[3338.9,0.0075],[3338.8,3.55],[3338.7,2.99514],[3338.3,2.9955],[3338.1,0.655343]],[[3339.8,0.02997814],[3339.9,0.7955],[3340.1,2.99394],[3340.6,2.99355],[3340.7,2.0]]]
["bitfinex","ETHUSD",1736318080551,[[3339.8,2.99413],[3339.3,3.0],[3339.1,0.5575],[3339.0,0.80926888],[3338.9,0.7779]],[[3340.6,0.38050281],[3340.8,0.7818],[3341.1,2.99305],[3341.4,2.99284],[3341.5,5.82423459]]]
["bitfinex","ETHUSD",1736318101459,[[3342.0,0.0075],[3341.4,0.02991698],[3341.3,3.0],[3340.7,2.99332],[3340.5,0.25]],[[3342.7,0.8031],[3343.4,1.22231999],[3343.5,3.0],[3343.6,1.83347999],[3344.0,2.39850523]]]
["bitfinex","ETHUSD",1736318147898,[[3345.2,0.0075],[3345.1,3.05046201],[3345.0,2.98952],[3344.8,0.02988952],[3344.7,0.5941329]],[[3346.4,0.8122],[3346.6,2.98811],[3346.7,3.0],[3347.0,2.0]]]
["bitfinex","ETHUSD",1736318167138,[[3339.5,0.03744194],[3339.4,0.03625113],[3339.3,0.7837],[3339.0,3.0],[3338.9,2.99498]],[[3341.1,3.0]]]
["bitfinex","ETHUSD",1736318220361,[[3337.6,3.03745835],[3337.5,2.9962],[3337.1,0.7793],[3337.0,2.99663],[3336.6,0.25]],[[3338.7,2.9952],[3339.1,3.82423459],[3339.2,2.99479],[3339.3,0.8094],[3339.4,1.200237]]]
["bitfinex","ETHUSD",1736318234910,[[3335.5,0.7779],[3335.1,1.84857347],[3334.9,2.9985],[3334.8,8.81],[3334.5,4.07423459]],[[3336.5,0.02997814],[3336.7,2.99698],[3337.2,0.96117046],[3337.4,6.61523459],[3337.6,2.99618]]]
["bitfinex","ETHUSD",1736318289352,[[3335.5,0.0075],[3335.4,0.7542],[3335.2,0.382768],[3334.8,3.0],[3329.9,12.16010295]],[[3336.1,0.57997814],[3336.2,2.99745],[3336.7,5.99703],[3336.8,2.0],[3339.3,1.40560638]]]
["bitfinex","ETHUSD",1736318306571,[[3337.9,0.0075],[3337.8,0.8124],[3337.4,3.02620324],[3337.2,3.0],[3337.1,9.42416589]],[[3339.0,3.55],[3339.1,2.99481],[3339.2,0.55],[3339.4,5.0],[3339.5,6.82230771]]]
["bitfinex","ETHUSD",1736318334218,[[3331.0,1.6e-06],[3330.3,0.03752612],[3329.9,1.49110295],[3329.8,3.82780771]],[[3332.7,3.82780771],[3332.8,2.0],[3333.4,2.99999],[3333.5,0.25]]]
["bitfinex","ETHUSD",1736318381785,[[3323.5,0.7719],[3322.6,3.69335977],[3322.5,0.25],[3322.1,3.0101],[3321.3,0.44]],[[3324.2,0.25],[3325.4,4.93704028],[3325.5,2.0],[3326.0,3.00665],[3326.1,0.25]]]
["bitfinex","ETHUSD",1736318394703,[[3320.7,3.804],[3320.6,3.01141],[3320.5,0.00301],[3320.3,4.93704028],[3320.1,0.255]],[[3321.9,0.245],[3322.8,3.03953814],[3322.9,0.773],[3323.4,5.00899],[3324.0,0.25]]]
["bitfinex","ETHUSD",1736318445709,[[3325.7,0.03307351],[3325.6,3.00696],[3325.5,0.8261],[3325.0,1.204489],[3324.2,0.25]],[[3327.0,3.00574],[3327.2,0.55],[3327.3,3.661025],[3327.4,3.0],[3327.9,3.00497]]]
["bitfinex","ETHUSD",1736318460237,[[3325.3,0.0075],[3325.2,3.05139504],[3324.8,0.0075],[3324.7,0.7885],[3324.2,6.00822]],[[3326.3,3.00635],[3326.8,0.55],[3326.9,3.459],[3327.2,7.61281714]]]
["bitfinex","ETHUSD",1736318513381,[[3329.3,0.0075],[3329.0,0.77797784],[3328.9,3.00396],[3328.4,3.00443],[3328.2,3.0]],[[3330.2,3.00284],[3330.5,0.386],[3330.7,3.00244],[3330.9,0.7995],[3331.0,4.21494163]]]
["bitfinex","ETHUSD",1736318533691,[[3335.5,0.03747409],[3335.4,0.8016],[3334.4,2.99896],[3334.1,3.85388714],[3333.9,1.07011849]],[[3336.7,0.60751129],[3336.9,2.99682],[3337.1,3.85388714],[3337.2,0.37982645],[3337.4,3.17839568]]]
["bitfinex","ETHUSD",1736318584548,[[3333.9,0.79068841],[3332.9,0.25],[3332.6,3.85388714],[3332.5,0.6],[3332.4,1.20185]],[[3335.6,0.55],[3335.8,3.0],[3335.9,2.99775]]]
["bitfinex","ETHUSD",1736318607632,[[3335.9,0.0075],[3335.8,0.7975],[3335.2,3.41906673],[3335.1,2.9984],[3334.8,3.52898818]],[[3336.2,2.99743],[3336.7,2.99698],[3337.0,3.90646414],[3337.1,0.7675],[3337.2,2.99652]]]
["bitfinex","ETHUSD",1736318631352,[[3333.6,0.0075],[3333.5,0.7796],[3333.1,3.0],[3333.0,3.00028],[3332.1,4.81462422]],[[3334.2,2.99922],[3334.6,2.99886],[3334.7,0.299882],[3334.9,0.59821124],[3335.1,3.37588596]]]
["bitfinex","ETHUSD",1736318677533,[[3333.2,0.0075],[3333.1,0.7544],[3332.6,3.00063],[3332.3,3.0],[3332.2,3.53607812]],[[3333.9,2.99953],[3334.2,3.6596176],[3334.3,0.60486596],[3334.4,6.53607812],[3334.7,0.35189262]]]
["bitfinex","ETHUSD",1736318712687,[[3335.1,0.0075],[3335.0,0.7974],[3334.8,3.37867841],[3334.3,5.99906],[3333.4,12.30987]],[[3336.0,3.43789184],[3336.2,0.55],[3336.3,0.85509842],[3336.5,6.75262],[3337.0,4.9967]]]
["bitfinex","ETHUSD",1736318760585,[[3328.9,0.0075],[3328.8,0.8128],[3328.4,3.00444],[3328.0,3.378696],[3323.7,1.03912005]],[[3329.7,3.00331],[3329.8,0.55],[3329.9,0.8053],[3330.0,0.614294],[3330.2,6.00288]]]
["bitfinex","ETHUSD",1736318781653,[[3328.2,0.0075],[3328.1,3.0],[3328.0,3.54421741],[3327.9,0.03004809],[3327.3,3.0]],[[3329.5,0.85223262],[3329.8,0.3617514],[3329.9,3.31910084],[3330.2,0.794],[3330.3,4.7719298]]]
["bitfinex","ETHUSD",1736318802284,[[3327.5,0.0075],[3327.4,0.7538],[3326.9,3.00579],[3326.4,3.00618],[3325.9,0.5]],[[3328.6,0.55],[3328.9,3.0],[3329.0,3.0039],[3329.2,2.35189262],[3329.3,3.00363]]]
["bitfinex","ETHUSD",1736318853059,[[3326.9,0.38813],[3326.8,3.82879542],[3326.5,0.300622],[3326.3,3.00629],[3325.9,3.00667]],[[3328.1,3.55478],[3328.2,1.31487273],[3328.4,3.0],[3328.5,3.83079],[3328.6,3.0]]]
["bitfinex","ETHUSD",1736318878478,[[3326.2,0.7832],[3325.7,0.0300631],[3325.6,6.54950167],[3325.2,3.00726],[3325.1,1.204306]],[[3326.7,3.006],[3327.0,0.262],[3327.1,3.00562],[3327.4,0.00895156],[3327.5,3.61053258]]]
["bitfinex","ETHUSD",1736318943026,[[3327.0,0.0075],[3326.9,0.7821],[3326.2,3.54255167],[3325.9,3.0],[3325.7,4.21118]],[[3327.6,0.261],[3327.8,0.59431516],[3328.1,3.00479],[3328.2,0.7608],[3328.6,3.54255167]]]
["bitfinex","ETHUSD",1736318961595,[[3325.6,0.0075],[3325.5,0.7717],[3324.9,3.54255167],[3324.8,0.03007104],[3324.5,1.204752]],[[3326.2,0.7961],[3326.4,1.37580616],[3326.5,3.00623],[3326.6,3.261],[3327.1,5.168]]]
["bitfinex","ETHUSD",1736319020740,[[3319.4,3.0],[3319.3,88.79842469],[3319.2,0.1],[3319.1,0.10301],[3318.9,3.93575921]],[[3319.6,1.82535644],[3319.7,4.5563631],[3319.8,2.43380859],[3319.9,3.04226074],[3320.2,3.65071289]]]
["bitfinex","ETHUSD",1736319044758,[[3319.3,83.66196142],[3319.2,0.1],[3319.1,0.10301],[3318.8,6.27665188],[3318.6,0.1]],[[3319.4,0.25],[3320.0,3.0],[3320.1,0.03765113],[3320.4,3.83392],[3320.7,3.55948199]]]
["bitfinex","ETHUSD",1736319085152,[[3320.7,0.0075],[3320.6,3.019],[3320.3,3.88324294],[3320.2,3.80711],[3319.8,3.01222]],[[3320.9,0.25],[3321.4,0.7866],[3321.8,0.328],[3321.9,3.01033],[3322.4,4.21866115]]]
["bitfinex","ETHUSD",1736319106604,[[3318.7,0.59777328],[3318.6,3.88324294],[3318.5,0.7942],[3318.3,3.01353],[3317.8,3.34203]],[[3318.9,0.23937229],[3319.6,0.0376593],[3320.2,0.7712],[3320.4,6.01177],[3321.1,6.28732234]]]
["bitfinex","ETHUSD",1736319121522,[[3318.0,6.89702294],[3317.5,3.32923],[3317.1,3.01463],[3316.7,4.222],[3316.6,6.137]],[[3318.6,0.23937229],[3319.6,0.03765847],[3319.7,0.8135],[3320.0,3.01205],[3320.3,0.565]]]
["bitfinex","ETHUSD",1736319173293,[[3316.7,0.02673784],[3316.6,0.0075],[3316.5,0.7703],[3316.1,3.01558],[3315.8,3.0]],[[3317.2,0.03768676],[3317.3,3.0145],[3317.6,0.2741422],[3317.7,0.27414208],[3317.8,3.01407]]]
["bitfinex","ETHUSD",1736319189047,[[3316.8,0.0075],[3316.7,6.89824294],[3316.5,0.03014504],[3316.4,0.7783],[3316.2,3.01541]],[[3317.8,1.20872115],[3317.9,4.82705172],[3318.0,1.156447],[3318.1,2.4174423],[3318.3,3.02180287]]]
["bitfinex","ETHUSD",1736319242371,[[3320.1,0.0075],[3320.0,0.30376163],[3319.8,3.0],[3319.7,3.88324294],[3319.6,3.79421]],[[3320.7,0.2757039],[3320.8,0.03760728],[3320.9,0.289],[3321.3,0.5875],[3321.6,3.0]]]
["bitfinex","ETHUSD",1736319263199,[[3317.5,0.8288],[3317.4,3.88324294],[3317.2,3.60670489],[3316.8,0.28],[3316.7,3.01498]],[[3318.9,3.01304],[3319.0,5.0],[3319.4,0.5537058],[3319.5,3.5875],[3319.9,5.01216]]]
["bitfinex","ETHUSD",1736319314177,[[3319.0,0.7796],[3318.3,6.5769155],[3317.8,0.272],[3317.7,3.01408],[3317.4,0.40101068]],[[3319.9,3.01213],[3320.0,3.0],[3320.1,3.01195],[3320.3,0.272]]]
["bitfinex","ETHUSD",1736319335495,[[3318.9,0.0075],[3318.8,0.7934],[3318.4,3.04362102],[3318.3,1.3504206],[3318.2,3.5634055]],[[3319.2,0.27535502],[3319.5,3.0125],[3320.0,3.86662],[3320.1,3.5634055],[3320.7,1.23117332]]]
["bitfinex","ETHUSD",1736319386284,[[3317.4,0.0075],[3317.3,0.8246],[3317.1,0.382314],[3316.9,3.01485],[3316.3,3.266]],[[3318.4,0.55],[3318.5,0.266],[3318.6,3.01337],[3319.6,2.09675998],[3319.8,2.71234665]]]
["bitfinex","ETHUSD",1736319409844,[[3316.3,0.0075],[3316.2,0.7905],[3315.7,3.01587],[3315.5,0.61048688],[3315.4,6.01615]],[[3317.0,0.00850398],[3317.2,3.01465],[3317.4,0.266],[3317.6,3.01422],[3317.8,3.0]]]
["bitfinex","ETHUSD",1736319432826,[[3314.6,0.0075],[3314.3,0.76624274],[3314.2,1.36754364],[3314.1,6.58590144],[3313.6,3.28378]],[[3315.2,0.25],[3315.3,0.25850398],[3315.9,0.03016233],[3316.1,3.7828],[3316.6,2.46621646]]]
["bitfinex","ETHUSD",1736319488843,[[3313.9,0.7735],[3313.8,3.57209953],[3313.6,3.01784],[3313.5,0.448427],[3313.3,3.01806]],[[3314.0,0.25],[3314.4,0.25],[3314.8,3.0168],[3315.1,0.03771075],[3315.2,3.7813]]]
["bitfinex","ETHUSD",1736319512419,[[3313.2,3.38481376],[3313.0,0.55],[3312.9,0.68948209],[3312.8,0.61855856],[3312.7,6.59071953]],[[3313.3,0.25],[3313.5,0.25],[3314.0,0.03772263],[3314.1,0.8147],[3314.2,0.274]]]
["bitfinex","ETHUSD",1736319581959,[[3313.7,0.0075],[3313.6,3.01785],[3313.3,3.96274532],[3312.9,6.83688],[3309.2,10.7417]],[[3313.8,0.49528569],[3314.3,0.7763],[3314.7,3.0],[3314.8,3.28277],[3315.1,3.01656]]]
["bitfinex","ETHUSD",1736319599265,[[3313.4,0.0075],[3313.2,3.01819],[3312.8,6.09547707],[3312.7,0.799],[3312.5,3.0]],[[3313.5,0.49528569],[3313.9,0.7561],[3314.3,3.0],[3315.8,6.22366857]]]
["bitfinex","ETHUSD",1736319620903,[[3313.4,0.0075],[3313.3,0.59872599],[3313.2,2.77433907],[3312.8,0.7976],[3312.6,0.266]],[[3313.7,0.23815416],[3314.1,0.7711],[3314.6,0.0377169],[3314.7,0.266],[3315.3,2.77433907]]]
["bitfinex","ETHUSD",1736319674838,[[3315.6,3.02354],[3315.2,3.01633],[3314.7,0.75],[3314.5,3.01704],[3314.4,0.59083552]],[[3315.7,0.7975],[3316.9,2.50970811]]]
["bitfinex","ETHUSD",1736319695916,[[3314.8,0.0075],[3314.7,3.01686],[3314.6,0.0075],[3314.5,0.7567],[3314.4,3.0171]],[[3315.3,0.7846],[3316.1,3.0377024],[3316.2,3.28056],[3316.4,3.87962586],[3316.5,0.25]]]
["bitfinex","ETHUSD",1736319728201,[[3314.7,3.01685],[3314.4,0.0075],[3314.3,1.39534627],[3314.1,3.01735],[3313.9,0.265]],[[3315.9,3.60348351],[3316.0,0.98045931],[3316.5,6.47409732],[3316.7,3.82580422],[3317.0,0.25]]]
["bitfinex","ETHUSD",1736319768073,[[3320.1,0.7962],[3320.0,3.0],[3319.9,9.39923416],[3319.7,0.25],[3319.6,0.25]],[[3321.7,0.8026],[3322.4,0.03763333],[3322.5,4.14459374],[3322.7,3.0],[3323.1,0.38683091]]]
["bitfinex","ETHUSD",1736319823784,[[3325.1,0.0075],[3325.0,3.03754984],[3324.9,0.59655821],[3324.6,0.767],[3324.5,3.00788]],[[3325.8,0.55],[3325.9,0.6728],[3326.3,3.00643],[3326.7,0.56675719],[3326.8,6.00595]]]
["bitfinex","ETHUSD",1736319847166,[[3324.6,0.615782],[3324.4,3.00797],[3324.1,0.8117],[3323.7,3.69841583],[3323.4,7.22489]],[[3325.5,0.58759075],[3325.6,0.6728],[3326.0,3.54949173],[3326.3,3.0],[3326.6,3.26909]]]
["bitfinex","ETHUSD",1736319904947,[[3327.9,3.01237],[3327.4,3.82778],[3327.1,0.90131276],[3327.0,6.54949173],[3326.4,0.25]],[[3328.5,0.4977],[3329.0,3.00398],[3329.3,3.54949173],[3329.5,1.59952587]]]
["bitfinex","ETHUSD",1736319926671,[[3327.8,0.0075],[3327.7,0.7931],[3327.4,3.00533],[3327.1,3.00556],[3326.7,0.86868063]],[[3328.5,0.55],[3328.6,3.54949173],[3328.7,3.50191],[3329.0,0.262],[3329.1,3.00382]]]
["bitfinex","ETHUSD",1736319944323,[[3330.4,0.0075],[3330.1,3.75791],[3329.6,3.00329],[3329.5,0.59979235],[3328.9,0.262]],[[3330.6,0.0075],[3330.7,0.1689244],[3331.2,3.54949173],[3331.3,3.00183],[3331.7,0.36467696]]]
["bitfinex","ETHUSD",1736320002623,[[3327.5,3.00525],[3327.0,0.7822],[3326.9,3.34557306],[3326.8,3.00582],[3326.1,3.0]],[[3328.0,0.03756628],[3328.1,0.5803],[3328.2,2.7483127],[3328.8,3.00416],[3329.2,0.40138693]]]
["bitfinex","ETHUSD",1736320027998,[[3329.1,0.0075],[3329.0,3.00386],[3328.8,0.0075],[3328.7,0.03004084],[3328.6,3.00426]],[[3329.8,3.63959],[3330.4,5.0988833]]]
["bitfinex","ETHUSD",1736320078837,[[3329.7,0.0075],[3329.6,0.8016],[3329.1,0.59556902],[3328.5,0.259],[3328.2,3.69398748]],[[3330.5,4.08941001],[3330.6,0.259],[3330.9,0.1107],[3331.3,5.59079025],[3331.4,0.3382635]]]
["bitfinex","ETHUSD",1736320099899,[[3331.0,0.0075],[3330.9,0.7581],[3330.5,3.00253],[3330.1,3.00285],[3329.8,3.53941001]],[[3331.7,3.55147],[3332.0,3.0],[3332.1,5.19477163],[3332.2,3.36365494],[3332.3,2.77475033]]]
["bitfinex","ETHUSD",1736320128871,[[3331.6,0.0075],[3331.5,0.803],[3331.3,3.00179],[3330.9,3.00219],[3330.8,2.74676078]],[[3332.1,1.23086162],[3332.2,0.03014445],[3332.3,1.83593049],[3332.4,5.46318665],[3332.6,5.84864408]]]
["bitfinex","ETHUSD",1736320191119,[[3333.9,3.79609],[3333.7,0.60385224],[3333.5,3.0],[3333.4,2.99988],[3330.5,1.45422336]],[[3334.0,0.4],[3335.1,3.10942],[3335.3,4.48686162],[3335.4,1.83593049],[3335.9,0.15386983]]]
["bitfinex","ETHUSD",1736320218519,[[3333.3,0.0075],[3333.2,0.7976],[3332.8,3.0],[3332.7,3.00056],[3332.6,0.60282025]],[[3333.9,3.05521],[3334.0,0.256],[3334.4,4.85703739],[3334.5,2.19886315],[3334.6,3.0]]]
["bitfinex","ETHUSD",1736320272751,[[3333.4,0.03997446],[3332.7,0.77475635],[3332.4,3.00082],[3332.1,3.00104],[3332.0,3.5928463]],[[3333.6,3.54978],[3333.9,0.811],[3334.1,6.60111959],[3334.5,4.24710465],[3334.6,2.1991077]]]
["bitfinex","ETHUSD",1736320295989,[[3336.1,0.0075],[3336.0,0.7883],[3335.1,3.0],[3335.0,3.60414459],[3334.2,0.39810305]],[[3336.5,0.005],[3336.6,3.54707],[3336.8,0.254],[3336.9,1.39685745],[3337.1,3.35984721]]]
["bitfinex","ETHUSD",1736320361342,[[3335.9,0.0075],[3335.6,2.99794],[3335.4,3.0],[3335.3,3.80123],[3334.9,2.99852]],[[3337.1,2.99661],[3337.5,4.07751],[3337.8,5.99606],[3337.9,1.24681382],[3338.1,4.40195393]]]
["bitfinex","ETHUSD",1736320381820,[[3337.9,5.0],[3337.3,0.8141],[3335.4,0.25],[3335.2,0.25],[3335.1,2.99838]],[[3338.0,14.0488],[3338.3,4.35298],[3338.4,2.9955],[3338.5,3.253],[3338.6,0.58912848]]]
["bitfinex","ETHUSD",1736320410318,[[3337.8,0.0075],[3337.7,0.7959],[3337.6,3.0],[3337.5,2.99623],[3337.1,2.9966]],[[3338.7,2.99517],[3338.8,0.01],[3339.1,0.252],[3339.2,3.82668],[3339.3,0.60192076]]]
["bitfinex","ETHUSD",1736320479135,[[3336.2,0.7522],[3335.9,2.99763],[3335.8,0.61389579],[3335.4,3.24908]],[[3336.5,2.73330188],[3336.8,0.02996731],[3337.1,3.46881257],[3337.3,0.7723],[3338.2,2.4207428]]]
["bitfinex","ETHUSD",1736320524431,[[3334.6,0.02998306],[3334.5,2.99892],[3334.3,1.435812],[3334.0,6.24933],[3331.4,1.46163118]],[[3335.5,2.73330188],[3335.8,2.99779],[3336.0,0.7875],[3336.1,0.25],[3336.3,4.24805033]]]
["bitfinex","ETHUSD",1736320579017,[[3333.5,3.00731],[3333.4,1.13395],[3333.1,3.00019],[3332.7,0.59332984],[3332.6,3.0]],[[3334.2,0.02998488],[3334.3,3.56080188],[3334.7,3.58646023],[3334.8,0.25],[3335.2,1.25066033]]]
["bitfinex","ETHUSD",1736320597154,[[3331.7,0.02752006],[3331.6,3.00155],[3331.1,3.60242369],[3330.9,2.73330188],[3330.8,3.00227]],[[3332.6,0.03001159],[3332.7,0.1985],[3332.8,3.00049],[3333.0,2.73330188],[3333.2,0.86300217]]]
["bitfinex","ETHUSD",1736320654206,[[3327.6,0.0075],[3327.5,0.31567487],[3327.3,3.14924872],[3327.0,0.03005041],[3326.9,3.5958161]],[[3328.5,3.00439],[3328.7,0.55],[3328.8,3.99430697],[3329.0,3.0],[3329.1,3.00389]]]
["bitfinex","ETHUSD",1736320676820,[[3327.4,0.0075],[3327.3,0.08433168],[3327.0,0.7843],[3326.4,3.23012726],[3326.3,3.62204733]],[[3327.5,6.54655697],[3327.6,0.34658795],[3327.9,0.37151355],[3328.2,3.2537],[3328.3,0.453]]]
["bitfinex","ETHUSD",1736320739613,[[3330.0,3.00299],[3329.9,0.03002588],[3329.6,6.0033],[3329.5,0.248],[3329.4,2.74799538]],[[3331.1,1.25066033],[3331.2,3.00192],[3331.3,1.87677618],[3331.4,2.50236824],[3331.6,6.73579098]]]
["bitfinex","ETHUSD",1736320763205,[[3334.1,0.02999022],[3334.0,2.99936],[3333.6,2.74799538],[3333.5,2.99977],[3333.4,0.25]],[[3335.2,2.99833],[3335.6,7.12197508],[3335.7,3.0],[3336.2,0.22266912],[3336.4,4.198625]]]
["bitfinex","ETHUSD",1736320782720,[[3335.5,0.0075],[3335.4,0.782],[3334.6,3.0],[3334.5,2.99886],[3334.4,3.0]],[[3335.8,2.9978],[3336.3,6.67350672],[3336.5,4.38630483],[3336.6,0.58404568],[3336.8,2.99689]]]
["bitfinex","ETHUSD",1736320848196,[[3337.8,0.71470499],[3337.6,2.99616],[3337.0,3.61213346],[3336.9,3.24273],[3336.3,3.49731]],[[3338.9,6.51766065],[3339.2,0.8306],[3339.3,5.99467],[3339.5,0.60217324],[3339.6,3.25504441]]]
["bitfinex","ETHUSD",1736320870328,[[3337.7,0.776],[3337.2,3.01148675],[3337.1,0.60377312],[3336.9,0.246],[3336.7,2.99691]],[[3338.3,2.99561],[3338.7,2.99522],[3338.8,3.52259065],[3339.0,0.61013368],[3339.1,4.26435502]]]
["bitfinex","ETHUSD",1736320930807,[[3339.1,5.08957298],[3339.0,0.59134107],[3338.9,2.99499],[3338.7,0.245],[3338.6,8.81]],[[3339.2,0.00333261],[3340.1,3.33034441],[3340.2,0.03742742],[3340.3,2.73301948],[3340.4,0.7732]]]
["bitfinex","ETHUSD",1736320974652,[[3337.5,3.0],[3337.4,4.64196754],[3336.9,2.9967],[3336.7,2.73301948],[3326.1,0.011]],[[3338.3,2.73301948],[3338.4,0.03744651],[3338.5,3.77296],[3338.9,2.99506],[3339.2,1.88608424]]]
["bitfinex","ETHUSD",1736320984945,[[3336.4,3.42956281],[3336.2,1.02667524],[3336.0,3.7692],[3335.9,2.99763],[3333.3,1.41861345]],[[3337.3,0.86055808],[3337.4,2.73301948],[3337.5,2.99629],[3337.9,0.00333261],[3338.0,2.99585]]]
["bitfinex","ETHUSD",1736321049221,[[3335.2,2.99829],[3335.1,0.299839],[3334.8,5.99863],[3334.7,3.76722],[3334.6,0.35925219]],[[3335.8,0.8189],[3335.9,0.00333261],[3336.1,2.73301948],[3336.3,2.99733],[3336.7,4.8553502]]]
["bitfinex","ETHUSD",1736321081971,[[3336.1,2.9975],[3335.8,1.52579242],[3335.7,3.0],[3335.6,2.9979],[3335.5,0.58762415]],[[3337.1,2.73301948],[3337.3,2.50236824],[3337.5,4.31701732],[3337.6,0.14779512],[3337.7,3.0]]]
["bitfinex","ETHUSD",1736321152316,[[3334.6,0.0075],[3334.5,3.0],[3334.4,2.99902],[3334.3,0.76191351],[3334.1,4.11198455]],[[3334.9,0.0075],[3335.0,0.4441],[3335.6,2.99796],[3335.9,3.07667917],[3336.3,4.25467222]]]
["bitfinex","ETHUSD",1736321179501,[[3333.9,50.0075],[3333.4,0.8325],[3333.2,3.00011],[3332.7,3.00056],[3332.6,2.97401948]],[[3334.0,0.4516],[3334.3,2.99913],[3334.4,3.34108677],[3334.7,2.99882],[3334.9,5.03877438]]]
["bitfinex","ETHUSD",1736321258890,[[3334.4,3.02896653],[3334.2,2.73301948],[3334.0,3.0],[3333.9,3.62211584],[3333.8,0.5939119]],[[3335.7,2.99788],[3335.9,0.5251],[3336.1,6.98779466],[3336.2,1.88216277],[3336.3,3.23741]]]
["bitfinex","ETHUSD",1736321280734,[[3335.5,0.752],[3334.9,3.0],[3334.8,3.3448397],[3334.7,0.239],[3334.2,0.25]],[[3336.3,0.03742183],[3336.4,2.99728],[3336.5,0.59470511],[3336.6,2.73301948],[3336.7,5.58144542]]]
["bitfinex","ETHUSD",1736321362617,[[3343.0,0.89615095],[3342.9,3.0],[3342.8,5.96150948],[3342.2,0.25],[3341.9,2.99227]],[[3343.4,0.00299],[3344.1,3.78725767],[3344.3,0.7539],[3344.5,5.87256893],[3346.5,19.42416277]]]
["bitfinex","ETHUSD",1736321382759,[[3343.3,8.60802113],[3342.9,2.73301948],[3342.7,2.99151],[3342.6,0.25],[3342.4,0.25]],[[3343.4,1e-05],[3344.1,0.1689244],[3344.6,0.755],[3344.7,2.73301948],[3344.8,0.03737266]]]
["bitfinex","ETHUSD",1736321446826,[[3342.0,0.7787],[3341.5,0.60428592],[3341.3,3.252],[3340.5,4.18924441],[3340.2,0.25]],[[3342.7,0.03739613],[3343.0,0.59559418],[3343.1,2.9913],[3343.5,0.248],[3343.6,5.99085]]]
["bitfinex","ETHUSD",1736321480562,[[3343.2,0.02990791],[3343.1,0.8333],[3343.0,0.60214079],[3342.9,3.0],[3342.8,2.9915]],[[3343.8,2.99061],[3343.9,0.0552],[3344.1,0.7549769],[3344.3,2.9902],[3344.4,2.72533531]]]
["bitfinex","ETHUSD",1736321498103,[[3342.7,0.8205],[3342.6,0.41413635],[3342.3,3.0],[3342.2,2.72533531],[3342.1,0.57253353]],[[3343.8,0.1099],[3344.0,1.24211376],[3344.1,5.17724534],[3344.2,2.9903],[3344.3,2.48422753]]]
["bitfinex","ETHUSD",1736321570320,[[3344.4,0.8216],[3344.0,3.0],[3343.9,2.99043],[3343.6,0.237],[3336.3,10.6445]],[[3345.1,0.02989983],[3345.2,2.72490111],[3345.5,2.98915],[3345.6,1.25110195],[3345.7,2.26579826]]]
["bitfinex","ETHUSD",1736321596175,[[3343.8,0.8326],[3343.3,3.0],[3343.2,3.00610144],[3343.1,0.84858672],[3342.9,3.0]],[[3344.4,2.99011],[3344.6,0.48471243],[3344.7,5.13314555],[3344.8,4.60155403],[3344.9,0.68631878]]]
["bitfinex","ETHUSD",1736321662214,[[3340.1,1.88836],[3340.0,10.0],[3339.6,2.99435],[3339.5,3.0],[3339.3,6.30487415]],[[3340.8,0.03741959],[3340.9,2.99321],[3341.1,0.1484],[3341.2,0.59804208],[3341.3,2.8763338]]]
["bitfinex","ETHUSD",1736321696337,[[3340.1,0.8105],[3340.0,27.51495],[3339.7,2.99425],[3339.4,5.71937111],[3339.3,3.236]],[[3341.0,2.99313],[3341.1,2.72490111],[3341.3,0.60394833],[3341.4,3.14121],[3341.5,0.236]]]
["bitfinex","ETHUSD",1736321716755,[[3340.6,0.41192941],[3340.4,0.79884711],[3340.3,3.0],[3340.2,4.16616112],[3340.1,0.235]],[[3341.3,3.03027388],[3341.6,2.72490111],[3341.7,3.57859762],[3341.8,1.25110195],[3341.9,1.87665292]]]
["bitfinex","ETHUSD",1736321782659,[[3342.0,0.0191138],[3341.9,0.1529016],[3341.6,2.99256],[3341.5,0.234],[3341.4,0.59746477]],[[3342.6,0.03740027],[3342.7,2.9916],[3342.9,3.82354179],[3343.0,2.9454039],[3343.1,2.99128]]]
["bitfinex","ETHUSD",1736321810587,[[3340.0,10.93861124],[3339.9,0.819],[3339.5,0.234],[3339.3,2.99462],[3338.9,3.0]],[[3340.4,2.99372],[3340.5,2.72490111],[3340.7,1.11431923],[3341.0,1.66944607],[3341.3,2.99287]]]
["bitfinex","ETHUSD",1736321846926,[[3340.6,0.8269],[3340.5,0.234],[3340.2,3.60668364],[3340.1,2.9939],[3340.0,10.93861124]],[[3341.2,2.99295],[3341.4,0.03741407],[3341.5,0.355],[3341.6,2.72490111],[3341.7,2.99257]]]
["bitfinex","ETHUSD",1736321906610,[[3340.8,0.97670787],[3340.6,2.99346],[3340.2,5.99378],[3340.1,0.58822647],[3340.0,13.66351235]],[[3341.4,1.67455004],[3341.5,3.43551505],[3341.7,2.86453663],[3342.1,9.34354118],[3608.4,0.01]]]
["bitfinex","ETHUSD",1736321986187,[[3343.6,2.99078],[3343.4,0.7602],[3343.3,0.554303],[3343.1,2.99116],[3343.0,2.72490111]],[[3344.0,0.5961],[3344.5,1.24993373],[3344.6,7.95182711],[3345.2,2.98939],[3345.6,7.61786682]]]
["bitfinex","ETHUSD",1736322012454,[[3345.2,0.232],[3345.0,0.7949],[3344.5,13.08211289],[3344.0,13.92901124],[3343.7,2.99063]],[[3346.0,0.037363],[3346.1,5.71354111],[3346.3,0.68368581],[3346.5,3.60074662],[3346.6,3.0]]]
["bitfinex","ETHUSD",1736322043176,[[3345.0,10.88329465],[3344.9,1.0161],[3344.8,2.98971],[3344.3,5.99011],[3344.2,2.72490111]],[[3345.7,0.11706178],[3345.8,1.30483373],[3345.9,2.98876],[3346.0,2.46261973],[3346.1,2.5003295]]]
["bitfinex","ETHUSD",1736322115535,[[3347.9,0.0284667],[3347.4,0.77879656],[3347.3,0.23],[3346.8,3.0],[3346.7,2.98794]],[[3348.0,4.60475805],[3348.3,2.72490111],[3348.5,2.98648],[3348.6,3.93519328],[3348.9,1.39885034]]]
["bitfinex","ETHUSD",1736322140685,[[3348.2,0.59617544],[3347.6,3.0],[3347.5,10.77382457],[3347.4,2.98737],[3347.1,3.33548536]],[[3348.7,0.03733243],[3348.8,2.98622],[3348.9,1.10726138],[3349.0,1.31481367],[3349.1,3.0]]]
["bitfinex","ETHUSD",1736322231851,[[3347.4,0.73190161],[3347.3,0.24835123],[3347.0,2.98774],[3346.8,3.0],[3339.1,2.68112948]],[[3348.0,3.57200384],[3348.2,0.59708188],[3348.3,2.0493056],[3348.4,2.46159302],[3348.5,3.3334152]]]
["bitfinex","ETHUSD",1736322260543,[[3346.1,0.767],[3345.4,3.30275964],[3345.2,5.98928],[3344.6,0.25],[3344.0,2.99035]],[[3346.6,3.02546436],[3346.9,0.38352287],[3347.0,4.12335393],[3347.1,2.98773],[3347.3,3.0]]]
["bitfinex","ETHUSD",1736322346980,[[3345.2,0.7988],[3345.1,3.66997307],[3344.9,5.98954],[3344.6,0.229],[3344.5,2.98995]],[[3346.0,2.98866],[3346.2,0.01797229],[3346.3,1.37914729],[3346.4,2.98833],[3346.6,1.25062859]]]
["bitfinex","ETHUSD",1736322367638,[[3346.4,0.7778],[3346.3,3.64197473],[3346.2,0.228],[3346.1,2.71921734],[3345.9,2.98867]],[[3347.1,1.25062859],[3347.2,1.87349498],[3347.3,0.01797229],[3347.4,2.49799331],[3347.5,2.98735]]]
["bitfinex","ETHUSD",1736322393993,[[3348.9,1.45084995],[3348.8,3.0],[3348.7,2.71921734],[3348.6,3.6607337],[3347.6,3.15019074]],[[3349.0,0.166926],[3349.7,2.98534],[3350.2,4.39472385],[3350.4,2.71921734],[3350.6,3.0]]]
["bitfinex","ETHUSD",1736322460552,[[3352.2,0.803],[3351.9,3.01010644],[3351.8,0.227],[3351.7,3.0],[3351.6,2.71921734]],[[3352.3,0.166926],[3353.0,0.63774143],[3353.2,2.03132859],[3353.3,1.87349498],[3353.4,2.98209]]]
["bitfinex","ETHUSD",1736322478488,[[3351.9,0.227],[3351.7,0.02676533],[3351.6,0.751],[3351.5,2.98373],[3351.4,3.0]],[[3352.3,0.166926],[3352.5,0.8267],[3352.6,2.98277],[3353.0,3.03244],[3353.9,0.25]]]
["bitfinex","ETHUSD",1736322553528,[[3348.8,0.8306],[3348.7,0.226],[3347.9,8.80093519],[3347.8,2.98702],[3347.7,0.59279058]],[[3349.1,2.98588],[3349.2,0.03732866],[3349.5,0.64808654],[3349.6,2.98544],[3349.7,0.4581]]]
["bitfinex","ETHUSD",1736322584888,[[3349.8,0.8017],[3349.6,2.9854],[3349.5,0.226],[3349.2,5.70494734],[3348.9,3.0]],[[3350.7,0.7727],[3350.9,2.98435],[3351.0,3.32119303],[3351.1,1.24795395],[3351.2,5.00974407]]]
["bitfinex","ETHUSD",1736322651180,[[3351.2,0.8208],[3350.9,0.225],[3350.7,0.02984123],[3350.6,2.98448],[3350.5,2.71921734]],[[3351.7,2.98356],[3351.9,0.59601876],[3352.1,6.48340734],[3352.5,7.84444664],[3352.6,2.48207553]]]
["bitfinex","ETHUSD",1736322679056,[[3352.9,0.8192],[3352.6,0.37887334],[3352.5,2.98279],[3352.4,3.225],[3346.6,0.00297]],[[3353.6,2.98189],[3353.7,0.005],[3354.0,0.8321],[3354.1,2.98147],[3355.5,1.194607]]]
["bitfinex","ETHUSD",1736322753502,[[3354.2,0.02851145],[3354.1,0.25381112],[3353.9,0.8157],[3353.8,5.70089734],[3353.4,3.0]],[[3354.7,0.7621],[3355.0,2.98062],[3355.1,0.005],[3355.5,6.28439052],[3356.3,7.56503651]]]
["bitfinex","ETHUSD",1736322781164,[[3358.3,0.224],[3358.2,2.97778],[3358.1,2.71921734],[3357.9,0.8248],[3357.7,2.97822]],[[3358.8,100.0],[3358.9,0.166926],[3359.5,2.97666],[3359.8,0.2931],[3360.0,2.71921734]]]
["bitfinex","ETHUSD",1736322824607,[[3361.3,6.80302],[3361.2,5.67034133],[3361.1,0.235]],[[3362.2,0.166926],[3362.4,0.8212],[3362.9,0.00297],[3363.1,2.69523133]]]
["bitfinex","ETHUSD",1736322868994,[[3360.2,3.0],[3360.0,3.97182],[3359.8,3.47226786],[3359.4,0.15982166],[3358.8,3.47723]],[[3361.2,0.7664],[3361.5,2.97487],[3361.8,3.39803127],[3361.9,0.60695224],[3362.0,3.47226786]]]
["bitfinex","ETHUSD",1736322902316,[[3361.5,0.02974544],[3361.4,2.97493],[3361.2,3.8047],[3361.1,2.69683202],[3361.0,0.229]],[[3362.2,1.056926],[3362.4,0.7949],[3362.5,2.97405],[3362.7,0.60704674],[3362.9,2.69980202]]]
["bitfinex","ETHUSD",1736322974010,[[3358.9,1.0],[3358.8,0.7853],[3357.8,2.69683202],[3357.4,2.10716047],[3357.3,0.25]],[[3359.6,6.44372202],[3359.7,0.39860079],[3359.9,0.89],[3360.0,2.9762],[3360.2,0.6471572]]]
["bitfinex","ETHUSD",1736323002017,[[3358.9,1.0],[3358.1,0.224],[3358.0,0.7897],[3357.9,0.58643944],[3357.1,2.97868]],[[3359.0,7.86440202],[3359.3,3.7082662],[3359.7,6.11853],[3359.9,3.83513442],[3360.0,0.96927976]]]
["bitfinex","ETHUSD",1736323029718,[[3358.1,0.224],[3358.0,0.8121],[3357.9,3.0],[3357.8,2.97812],[3357.6,0.60243657]],[[3358.6,0.89],[3358.8,2.97725],[3359.1,2.69683202],[3359.3,4.40828235],[3360.3,3.388]]]
["bitfinex","ETHUSD",1736323117149,[[3358.8,0.79146863],[3358.7,3.0],[3358.6,3.52741],[3358.5,2.92083202],[3356.1,0.95735624]],[[3359.1,0.89],[3359.8,2.97644],[3359.9,0.795],[3360.2,6.26922092],[3360.3,0.4482385]]]
["bitfinex","ETHUSD",1736323153932,[[3359.4,0.55],[3359.3,0.7968],[3359.2,0.02976534],[3359.0,0.55],[3358.9,5.97708]],[[3359.9,0.89],[3360.1,2.97612],[3360.2,0.7941],[3360.5,8.51476703],[3361.1,3.35890763]]]
["bitfinex","ETHUSD",1736323248114,[[3357.8,0.223],[3357.4,4.725],[3357.2,10.00267],[3357.1,4.11000644],[3357.0,2.97879]],[[3358.3,0.12928121],[3358.4,0.447],[3358.5,0.7769],[3358.9,3.274931],[3359.0,2.69683202]]]
["bitfinex","ETHUSD",1736323274318,[[3359.2,0.03176503],[3359.1,0.55],[3359.0,5.97706],[3358.9,2.69683202],[3358.7,1.1610635]],[[3359.4,0.12573463],[3359.5,0.8317],[3360.1,2.97612],[3360.3,0.59199188],[3360.4,2.97591]]]
["bitfinex","ETHUSD",1736323349902,[[3361.2,0.552],[3360.6,5.67248202],[3359.9,3.44158026],[3359.7,0.25],[3359.6,0.25]],[[3362.3,0.08662607],[3362.4,3.45983202],[3362.9,2.97363]]]
["bitfinex","ETHUSD",1736323366594,[[3360.4,0.552],[3360.2,0.8257295],[3359.9,3.0],[3359.8,2.9763],[3359.7,2.69683202]],[[3361.0,2.97532],[3361.4,2.69683202],[3361.5,4.3829272],[3361.7,2.97474],[3362.0,0.38890485]]]
["bitfinex","ETHUSD",1736323436512,[[3358.4,1.25],[3357.9,0.552],[3357.7,0.222],[3356.9,1.65888838],[3356.7,8.81]],[[3358.5,3.77331],[3358.8,3.649567],[3359.2,3.47764575],[3359.3,0.25],[3359.5,3.22664]]]
["bitfinex","ETHUSD",1736323465675,[[3357.3,0.552],[3356.8,0.221],[3356.6,5.67905035],[3356.1,2.97959],[3355.4,1.443009]],[[3357.8,0.06809869],[3357.9,2.97806],[3358.2,2.97778],[3358.3,2.69985035],[3358.5,0.64888004]]]
["bitfinex","ETHUSD",1736323485952,[[3357.4,2.97846],[3357.3,0.552],[3357.2,0.222],[3357.1,3.0],[3356.9,2.97888]],[[3358.9,3.76017],[3359.3,6.45634529],[3359.6,2.97655],[3359.7,0.222],[3359.8,3.0]]]
["bitfinex","ETHUSD",1736323573314,[[3359.1,0.552],[3358.8,0.221],[3358.6,3.02977097],[3358.5,6.266745],[3357.6,0.25]],[[3359.6,2.97661],[3359.9,0.78569346],[3360.0,2.97627],[3360.2,4.07216035],[3360.3,0.297585]]]
["bitfinex","ETHUSD",1736323608380,[[3358.7,0.02637817],[3358.6,0.552],[3358.1,0.221],[3358.0,3.0],[3357.9,5.67939088]],[[3359.0,2.97709],[3359.3,0.73670556],[3359.4,3.77938],[3359.5,2.97667],[3359.6,0.61095557]]]
["bitfinex","ETHUSD",1736323714651,[[3357.1,0.02652351],[3357.0,0.552],[3356.9,1.27968272],[3356.7,0.02978941],[3356.6,2.97912]],[[3357.8,4.25782272],[3357.9,0.787],[3358.0,0.96000136],[3358.4,0.50829516],[3358.5,0.221]]]
["bitfinex","ETHUSD",1736323757981,[[3356.7,0.552],[3356.1,0.2497923],[3355.9,5.9798],[3355.8,2.70092099],[3355.7,1.25]],[[3357.1,2.97877],[3357.3,0.793],[3357.5,2.70092099],[3357.6,2.97838],[3357.7,3.56545811]]]
["bitfinex","ETHUSD",1736323834217,[[3357.7,3.0],[3357.6,0.62946841],[3357.5,2.97838],[3357.2,0.58172166],[3357.1,5.89963099]],[[3358.2,0.7719],[3358.7,6.26624489],[3359.0,2.97713],[3360.2,2.0],[3361.4,6.56770607]]]
["bitfinex","ETHUSD",1736323885775,[[3361.3,0.3287],[3361.2,3.219],[3361.1,2.80022154],[3360.1,3.81899286],[3359.9,8.81]],[[3361.5,3.71119225],[3362.2,4.32779385],[3362.7,2.97387],[3362.8,2.84736401],[3363.0,5.97357]]]
["bitfinex","ETHUSD",1736323907706,[[3363.8,0.219],[3363.7,0.08972137],[3363.6,3.40168],[3363.3,3.0],[3363.2,3.25092099]],[[3364.4,0.09238565],[3364.6,0.8277],[3364.8,2.97195],[3365.0,2.70092099],[3365.6,0.166926]]]
["bitfinex","ETHUSD",1736323982607,[[3366.6,10.01638602],[3366.1,0.4287],[3366.0,5.67172099],[3365.7,0.25],[3365.2,2.97157]],[[3366.7,3.80369581],[3366.8,0.8207],[3367.5,2.05809211],[3368.1,2.70092099],[3370.8,8.0]]]
["bitfinex","ETHUSD",1736324026790,[[3365.4,0.58552396],[3365.3,0.03844061],[3364.8,0.4287],[3364.6,2.9721],[3364.5,3.23438224]],[[3366.0,2.70092099],[3366.1,3.00793774],[3366.2,0.37612563],[3366.7,3.80369581],[3367.0,2.95092099]]]
["bitfinex","ETHUSD",1736324092187,[[3366.1,0.218],[3365.9,0.4287],[3365.4,0.62772878],[3365.3,3.0],[3365.2,5.67249099]],[[3366.4,2.97054],[3366.7,5.65281939],[3366.9,2.97013],[3367.1,2.70092099],[3367.3,6.55408468]]]
["bitfinex","ETHUSD",1736324128412,[[3365.5,0.3959],[3365.4,0.24771057],[3365.3,0.55],[3365.2,3.0],[3365.1,2.70092099]],[[3366.2,2.97072],[3366.5,0.80785655],[3366.6,1.30452965],[3366.7,6.77403581],[3367.3,0.25]]]
["bitfinex","ETHUSD",1736324158222,[[3364.5,0.05710143],[3364.4,0.218],[3364.3,0.3959],[3364.0,3.02972164],[3362.9,0.25]],[[3365.1,0.03715206],[3365.2,3.7784],[3365.7,6.27573086],[3366.0,0.14846864],[3366.1,0.5]]]
["bitfinex","ETHUSD",1736324222421,[[3366.6,0.05109971],[3366.4,0.55],[3366.3,3.0],[3366.2,3.3666],[3365.9,3.30688063]],[[3366.7,3.80369581],[3367.1,0.03712798],[3367.2,0.7927],[3367.3,2.96977],[3367.5,2.05809211]]]
["bitfinex","ETHUSD",1736324251157,[[3372.1,3.03828656],[3372.0,2.96556],[3371.8,0.3959],[3371.7,5.66669099],[3371.5,2.96603]],[[3372.2,0.166926],[3372.7,0.7741],[3373.5,0.0370666],[3373.6,2.70092099]]]
["bitfinex","ETHUSD",1736324307117,[[3373.3,0.02711809],[3373.1,0.272],[3373.0,3.0],[3372.9,3.44688904],[3372.7,3.44316]],[[3373.7,0.00296],[3373.8,0.03705356],[3373.9,0.8041],[3374.0,2.96388],[3374.5,2.96348]]]
["bitfinex","ETHUSD",1736324322445,[[3377.4,0.02960354],[3377.2,3.4782],[3377.1,6.40797904],[3376.7,2.96143],[3376.0,0.25]],[[3378.6,2.95984],[3378.7,0.7522],[3378.8,0.166926],[3379.1,2.9594],[3379.5,2.95909]]]
["bitfinex","ETHUSD",1736324362618,[[3378.6,0.801],[3378.5,3.4782],[3378.4,2.95997],[3377.9,3.55612864],[3377.3,3.21086]],[[3378.8,0.166926],[3379.5,0.03699103],[3379.6,2.95901],[3379.7,0.8216],[3380.0,2.95863]]]
["bitfinex","ETHUSD",1736324400208,[[3374.1,0.57963111],[3374.0,3.255],[3373.9,2.96391],[3373.6,2.96414],[3363.8,21.5228499]],[[3375.2,2.96286],[3375.3,1.20010879],[3375.4,3.44688904],[3375.7,2.96241],[3376.3,0.25]]]
["bitfinex","ETHUSD",1736324464227,[[3373.2,0.02964167],[3373.1,3.80422609],[3372.9,3.0],[3372.6,2.96501],[3372.0,2.96558]],[[3374.3,3.26364197],[3374.7,3.7755],[3374.9,3.44688904],[3375.6,6.21244],[3377.7,1.44317469]]]
["bitfinex","ETHUSD",1736324488215,[[3373.5,0.05021619],[3373.4,0.55],[3373.3,2.99408136],[3373.0,3.244],[3371.9,2.78342604]],[[3374.4,2.96349],[3374.7,0.7684],[3374.9,3.56066034],[3375.0,0.40209709],[3375.1,3.44688904]]]
["bitfinex","ETHUSD",1736324506017,[[3372.1,0.0456829],[3371.9,2.53342604],[3371.2,2.91613153],[3371.1,2.96631],[3370.9,0.58860024]],[[3372.7,2.96502],[3372.8,1.12317928],[3373.0,2.67613153],[3373.1,0.30016131],[3373.2,2.96462]]]
["bitfinex","ETHUSD",1736324568769,[[3368.0,0.03260552],[3367.8,0.0435],[3367.4,3.0],[3367.3,5.65539709],[3365.7,11.49568709]],[[3368.4,2.96877],[3368.9,2.96838],[3369.1,0.7905],[3369.2,3.28746046],[3369.3,0.296797]]]
["bitfinex","ETHUSD",1736324589793,[[3369.3,0.03068571],[3369.2,0.55],[3369.1,0.0435],[3368.9,3.0],[3368.8,3.57703213]],[[3369.9,2.96746],[3370.2,1.2362137],[3370.4,3.56007696],[3370.6,2.68568709],[3370.8,3.46390528]]]
["bitfinex","ETHUSD",1736324668150,[[3368.5,0.02674813],[3368.4,0.0435],[3368.3,0.23],[3368.2,3.0],[3368.1,2.96903]],[[3369.2,2.96807],[3369.4,1.36872545],[3369.7,5.65337709],[3369.9,3.31282871],[3370.7,6.34277]]]
["bitfinex","ETHUSD",1736324706101,[[3368.7,0.0435],[3368.3,0.228],[3368.2,3.58653797],[3368.1,2.96898],[3367.7,2.96933]],[[3369.2,2.96808],[3369.3,0.34851871],[3369.6,1.38678605],[3369.7,5.65335709],[3369.9,0.64364438]]]
["bitfinex","ETHUSD",1736324781347,[[3367.6,0.02765242],[3367.2,0.0435],[3366.9,0.224],[3366.6,2.97031],[3366.5,2.68568709]],[[3368.1,0.7735],[3368.2,5.65466709],[3368.5,0.9723799],[3368.8,3.31141193],[3369.1,6.34421]]]
["bitfinex","ETHUSD",1736324820739,[[3369.0,3.0],[3368.9,2.68568709],[3368.7,0.02968125],[3368.4,0.80603196],[3368.0,0.25]],[[3370.2,0.8208],[3371.1,6.07448097],[3371.3,0.224],[3371.5,4.78452058],[3371.6,0.25]]]
["bitfinex","ETHUSD",1736324852695,[[3368.2,0.0435],[3368.1,0.02968723],[3368.0,0.59977466],[3367.8,5.96929],[3367.7,2.68568709]],[[3369.0,2.96825],[3369.2,0.94050371],[3369.4,4.04801982],[3369.5,2.96787],[3369.7,0.15264758]]]
["bitfinex","ETHUSD",1736324956389,[[3368.3,0.0435],[3367.9,3.55885867],[3367.7,4.223],[3367.3,8.81],[3234.0,0.2420804]],[[3369.2,2.96808],[3369.3,0.8215],[3369.4,2.68568709],[3369.5,3.340161],[3370.5,3.351]]]
["bitfinex","ETHUSD",1736324986458,[[3367.8,0.02677242],[3367.7,1.01899762],[3367.4,0.223],[3367.3,0.5980657],[3367.0,5.96993]],[[3368.1,2.96905],[3368.3,0.8005],[3368.5,5.65441709],[3368.7,0.6013361],[3369.4,3.67292701]]]
["bitfinex","ETHUSD",1736325060534,[[3367.1,0.223],[3366.4,8.81],[3366.2,2.68568709],[3365.5,0.5],[3364.6,5.38971093]],[[3368.1,2.68568709],[3368.4,0.7874],[3368.7,3.41152313],[3369.0,0.37012195],[3369.4,3.1075693]]]
["bitfinex","ETHUSD",1736325097477,[[3368.1,0.222],[3367.8,2.96929],[3367.7,0.58299763],[3367.5,3.0],[3367.4,2.68568709]],[[3368.9,2.96835],[3369.2,0.765],[3369.3,2.68568709],[3369.4,2.96793],[3369.5,0.60072435]]]
["bitfinex","ETHUSD",1736325193891,[[3370.5,0.221],[3370.4,3.0],[3370.3,3.08856426]],[[3371.3,3.74833],[3371.8,2.96584],[3371.9,3.95012976],[3372.0,2.68568709],[3372.4,3.15193275]]]
["bitfinex","ETHUSD",1736325218288,[[3371.6,0.55],[3371.5,3.02965788],[3371.4,2.68568709],[3371.0,0.81698104],[3370.9,2.68568709]],[[3372.7,0.8009],[3373.5,3.18528],[3373.7,3.128]]]
["bitfinex","ETHUSD",1736325255466,[[3373.8,0.55],[3373.7,0.25063747],[3373.5,3.0],[3373.4,6.41104874],[3373.0,3.5628028]],[[3374.6,2.96334],[3374.8,0.4020784],[3375.1,3.72424],[3375.3,0.57915251],[3375.8,1.10638852]]]
["bitfinex","ETHUSD",1736325343509,[[3373.0,0.11468447],[3372.9,3.221],[3372.8,2.96485],[3372.4,2.96519],[3370.8,35.0]],[[3373.8,1.26755287],[3373.9,2.96393],[3374.1,0.60469865],[3374.3,5.64028509],[3374.5,0.14859169]]]
["bitfinex","ETHUSD",1736325394788,[[3373.0,0.13511047],[3372.9,0.221],[3372.7,3.0],[3372.6,2.67663509],[3372.5,3.0]],[[3374.1,0.8188],[3374.2,3.55631568],[3374.5,2.67663509],[3374.7,3.79641813],[3375.1,6.18394]]]
["bitfinex","ETHUSD",1736325449793,[[3373.4,0.0785329],[3372.9,2.9648],[3372.8,3.0],[3372.7,0.221],[3372.6,2.67663509]],[[3373.6,0.27687564],[3373.7,0.8065],[3374.0,2.96384],[3374.2,0.58259225],[3374.3,2.67663509]]]
["bitfinex","ETHUSD",1736325468717,[[3373.4,0.07205957],[3373.3,2.48352649],[3372.5,0.221],[3372.4,2.9652],[3372.2,5.67663509]],[[3373.5,2.9643],[3373.6,0.7613],[3374.0,6.23372158],[3374.3,2.96365],[3374.4,5.0103631]]]
["bitfinex","ETHUSD",1736325559955,[[3373.2,0.06884488],[3373.1,0.221],[3372.8,2.96488],[3372.7,2.67663509],[3372.3,2.96527]],[[3374.0,1.02850213],[3374.1,3.75707],[3374.4,5.67663509],[3374.5,0.15047669],[3374.6,2.96338]]]
["bitfinex","ETHUSD",1736325607638,[[3373.7,0.28195644],[3373.6,2.96419],[3373.3,2.67663509],[3373.1,2.96458],[3373.0,3.0]],[[3374.6,3.5620651],[3374.9,0.7891],[3375.0,5.63962509],[3375.1,0.15237361],[3375.2,3.0]]]
["bitfinex","ETHUSD",1736325632312,[[3375.5,2.9625],[3375.4,2.70625609],[3375.3,0.05822204],[3375.2,0.22],[3375.0,5.96288]],[[3376.6,0.805],[3376.7,6.06752233],[3377.2,5.63773509],[3377.4,0.22],[3377.6,7.27575345]]]
["bitfinex","ETHUSD",1736325712738,[[3376.2,0.1003851],[3376.1,0.22],[3375.9,0.02961737],[3375.8,5.96225],[3375.5,2.67663509]],[[3376.7,0.7523],[3376.8,2.9614],[3376.9,0.43484678],[3377.2,0.5987278],[3377.3,2.96099]]]
["bitfinex","ETHUSD",1736325736766,[[3375.8,0.10152615],[3375.5,0.02962041],[3375.4,3.51258],[3375.2,2.67663509],[3375.1,3.0]],[[3376.2,0.27737299],[3376.3,0.8055],[3376.6,3.55221295],[3377.0,3.0],[3377.1,5.78319392]]]
["bitfinex","ETHUSD",1736325840055,[[3376.3,0.02961475],[3376.2,0.219],[3376.1,3.0],[3376.0,2.96205],[3372.9,2.60487466]],[[3377.1,2.96112],[3377.3,0.7969],[3377.4,0.373118],[3377.6,3.11201229],[3378.2,2.47632711]]]
["bitfinex","ETHUSD",1736325872082,[[3376.5,3.0],[3376.4,2.96173],[3376.3,0.11269344],[3376.2,3.09704208],[3375.9,3.0]],[[3377.2,0.58512861],[3377.6,2.9607],[3377.7,0.7564],[3378.0,2.47632711],[3378.1,5.83836208]]]
["bitfinex","ETHUSD",1736325904726,[[3375.8,0.3],[3375.5,3.0],[3375.4,2.9626],[3375.3,2.87804208]],[[3376.4,0.27732303],[3376.5,2.96172],[3376.7,1.127941],[3376.9,2.96134],[3377.1,2.87804208]]]
["bitfinex","ETHUSD",1736325973436,[[3374.3,0.11186121],[3374.2,3.18265],[3373.8,0.02963524],[3373.7,5.96403],[3373.6,4.21413]],[[3374.9,0.27694905],[3375.0,0.66393321],[3375.1,0.7985],[3375.2,2.87804208],[3375.4,5.96262]]]
["bitfinex","ETHUSD",1736326006801,[[3372.9,0.219],[3372.4,2.96524],[3372.3,3.0],[3372.2,4.154],[3372.0,2.87804208]],[[3373.1,0.27725751],[3373.4,0.44459565],[3373.6,3.73899],[3373.7,2.87804208],[3373.9,0.58539161]]]
["bitfinex","ETHUSD",1736326077351,[[3372.5,0.11048459],[3372.4,2.96521],[3372.2,0.24865079],[3372.1,50.0],[3371.9,5.84368208]],[[3372.7,0.27779858],[3373.0,0.7904],[3373.4,2.96437],[3373.6,3.0],[3373.7,2.87804208]]]
["bitfinex","ETHUSD",1736326111281,[[3373.6,2.96411],[3373.5,0.218],[3373.2,2.99413207],[3373.1,2.87804208],[3372.8,2.96485]],[[3374.1,0.27712125],[3374.2,0.7693],[3374.3,5.24],[3374.8,3.14989923],[3374.9,0.40899199]]]
["bitfinex","ETHUSD",1736326175493,[[3374.6,2.96326],[3374.4,0.218],[3374.1,5.84172208],[3373.8,3.0],[3368.4,39.00295]],[[3375.3,1.193624],[3375.6,2.96244],[3375.7,5.24],[3375.8,3.48197374],[3377.2,4.3122511]]]
["bitfinex","ETHUSD",1736326211615,[[3373.8,3.06759231],[3373.7,0.24764096],[3373.5,2.87804208],[3373.4,2.96429],[3372.6,10.01092743]],[[3373.9,0.27731288],[3374.2,0.44360347],[3374.4,0.58383202],[3374.5,0.8204],[3375.0,2.96304]]]
["bitfinex","ETHUSD",1736326299013,[[3374.5,0.33635849],[3374.2,2.96364],[3373.9,3.71715],[3373.8,2.87804208],[3373.0,1.187034]],[[3374.7,1.09556357],[3375.2,1.07929272],[3375.4,3.36595679],[3375.6,4.86015338],[3375.7,2.87804208]]]
["bitfinex","ETHUSD",1736326323207,[[3374.6,0.33860028],[3374.5,0.82343094],[3374.4,2.96345],[3374.0,2.96383],[3373.9,2.87804208]],[[3375.2,0.27636256],[3375.3,0.7825],[3375.5,2.96253],[3375.8,3.0],[3376.4,0.91604403]]]
["bitfinex","ETHUSD",1736326361103,[[3375.4,0.217],[3374.9,3.77423],[3374.7,3.45778589],[3374.3,2.9635],[3373.9,0.25]],[[3375.5,0.27715579],[3375.8,0.7968],[3376.0,2.96209],[3376.3,0.40899261],[3376.6,3.0]]]
["bitfinex","ETHUSD",1736326440448,[[3373.6,0.12154258],[3373.5,0.217],[3373.1,2.07579443],[3372.9,2.96479],[3372.6,0.01482535]],[[3373.7,0.27743123],[3374.1,5.79425555],[3374.2,0.58740062],[3374.5,1.86015338],[3375.1,6.93325677]]]
["bitfinex","ETHUSD",1736326503346,[[3373.7,8.16850645],[3373.4,3.1803],[3373.3,2.96439],[3372.9,0.25],[3370.9,1.4233453]],[[3373.8,2.80092274],[3374.7,1.86015338],[3374.8,2.48020451],[3374.9,0.8179],[3375.0,3.10025564]]]
["bitfinex","ETHUSD",1736326619166,[[3374.8,0.08766101],[3374.7,0.8166],[3374.2,3.17864],[3374.1,2.67463981],[3374.0,0.60828174]],[[3375.3,0.37889029],[3375.4,3.7894681],[3375.7,4.06432786],[3375.8,2.96231],[3375.9,2.77082274]]]
["bitfinex","ETHUSD",1736326637718,[[3374.5,0.29962948],[3374.4,0.7521],[3373.9,5.9639],[3373.8,2.67463981],[3372.3,2.56044973]],[[3374.6,0.27689751],[3374.9,0.44201731],[3375.1,2.96291],[3375.3,0.761],[3375.4,0.58481856]]]
["bitfinex","ETHUSD",1736326720989,[[3370.9,1.0174],[3370.3,5.96704],[3370.2,8.5518809],[3369.9,11.77738],[3367.8,36.781]],[[3371.6,3.24383577],[3371.7,3.45153981],[3371.8,0.38446085],[3372.0,5.73646274],[3372.1,0.44930236]]]
["bitfinex","ETHUSD",1736326753063,[[3369.8,0.9816],[3369.4,2.96787],[3368.9,6.24752664],[3368.4,9.06],[3368.1,1.25]],[[3370.3,1.71586721],[3370.5,2.67463981],[3370.6,6.54846274],[3371.0,5.96652],[3371.1,1.24098316]]]
["bitfinex","ETHUSD",1736326830091,[[3369.3,0.08699786],[3369.0,0.08699786],[3368.8,2.96837],[3368.7,1.34795562],[3359.8,16.21319592]],[[3369.4,0.44345826],[3369.6,2.77082274],[3369.8,3.78254],[3369.9,0.46193569],[3370.0,2.67463981]]]
["bitfinex","ETHUSD",1736326858486,[[3366.4,0.29704341],[3366.3,3.7372],[3366.2,0.1705195],[3365.9,7.13089],[3365.7,3.0]],[[3367.1,3.35000815],[3367.2,0.781],[3367.3,2.67463981],[3367.4,2.96967],[3368.5,1.8908007]]]
["bitfinex","ETHUSD",1736326884721,[[3368.3,0.7666],[3368.2,2.96889],[3368.1,0.214],[3367.8,2.96927],[3367.7,2.67463981]],[[3368.4,0.27783958],[3368.5,1.24333167],[3368.7,1.8649975],[3368.8,3.28326334],[3368.9,0.58928825]]]
["bitfinex","ETHUSD",1736326992313,[[3373.3,7.57331871],[3373.2,2.67463981],[3373.1,0.60538601],[3373.0,2.96466],[3372.8,0.25]],[[3373.4,0.625],[3374.3,2.76904198],[3374.4,0.8049],[3375.0,2.67463981],[3375.1,4.20623167]]]
["bitfinex","ETHUSD",1736327029949,[[3373.1,10.03513852],[3373.0,0.24264428],[3372.8,2.96481],[3372.7,2.96493],[3372.2,6.47148313]],[[3373.2,0.2766769],[3373.3,0.44275377],[3373.9,2.76904198],[3374.1,0.8142],[3374.2,1.24333167]]]
["bitfinex","ETHUSD",1736327086528,[[3374.2,0.212],[3374.1,2.99338491],[3373.8,0.7666],[3373.6,8.63876981],[3370.3,1.90724385]],[[3374.6,0.27648719],[3374.7,0.4425006],[3374.8,3.54174198],[3375.1,3.13523499],[3375.2,2.96279]]]
["bitfinex","ETHUSD",1736327121917,[[3372.9,2.96479],[3372.8,0.55],[3372.7,0.9786],[3372.6,2.965],[3372.1,8.84219642]],[[3373.5,0.2764761],[3373.6,0.7774],[3374.1,5.73281198],[3374.2,2.67463981],[3374.3,0.58857406]]]
["bitfinex","ETHUSD",1736327157816,[[3373.9,0.22224991],[3373.8,0.212],[3373.5,2.96425],[3373.2,0.02964043],[3373.1,3.7666]],[[3374.0,0.90533304],[3374.1,2.76904198],[3374.2,0.7903],[3374.6,2.96334],[3374.8,1.24333167]]]
["bitfinex","ETHUSD",1736327228004,[[3373.9,0.21833053],[3373.8,0.211],[3373.4,2.96436],[3373.2,0.7666],[3373.1,3.59982968]],[[3374.0,1.94344727],[3374.2,2.76904198],[3374.4,1.24333167],[3374.5,2.47236362],[3374.6,2.96331]]]
["bitfinex","ETHUSD",1736327262486,[[3374.4,3.7627],[3374.3,3.77876184],[3374.0,3.0],[3373.9,2.96392],[3373.7,5.29]],[[3374.9,0.72009554],[3375.0,0.8323],[3375.5,2.76904198],[3375.9,0.60367772]]]
["bitfinex","ETHUSD",1736327339742,[[3371.9,0.20840642],[3371.8,0.211],[3371.5,2.96601],[3371.3,4.9206],[3371.1,0.59890513]],[[3372.2,2.76904198],[3372.3,0.8071],[3372.6,2.96508],[3372.9,0.46157596],[3374.3,2.83044343]]]
["bitfinex","ETHUSD",1736327369751,[[3371.2,4.2829],[3371.1,0.24066266],[3370.9,2.96649],[3370.6,2.96682],[3370.3,5.29]],[[3371.3,0.99852196],[3372.1,0.7956],[3372.2,2.76904198],[3372.4,2.96532],[3373.2,1.48681092]]]
["bitfinex","ETHUSD",1736327451031,[[3369.8,0.21],[3369.4,0.7666],[3369.0,3.0],[3368.9,2.96825],[3368.4,0.25]],[[3369.9,0.99790062],[3370.0,0.7864],[3370.2,2.76904198],[3371.7,4.36081092],[3372.4,0.83210164]]]
["bitfinex","ETHUSD",1736327472805,[[3370.1,0.21],[3369.8,2.96752],[3369.6,0.7666],[3369.3,2.96791],[3369.2,0.59230684]],[[3370.2,0.72240838],[3370.4,2.76904198],[3370.5,0.8317],[3371.0,4.20330092],[3371.1,1.85521638]]]
["bitfinex","ETHUSD",1736327546165,[[3368.3,3.17422363],[3368.0,0.55],[3367.9,0.9766],[3367.8,2.96922],[3366.7,8.81]],[[3368.4,0.27745076],[3368.8,2.76904198],[3369.0,0.8255],[3369.4,2.96792],[3369.8,2.00689297]]]
["bitfinex","ETHUSD",1736327592735,[[3367.9,2.6841507],[3367.5,0.21],[3367.0,3.4492507],[3366.8,3.0],[3366.2,0.1705195]],[[3368.0,7.69849776],[3368.3,1.83392107],[3368.5,4.83702349],[3368.8,3.10560436],[3370.5,1.48410574]]]
["bitfinex","ETHUSD",1736327611665,[[3367.7,10.15915795],[3367.4,2.96959],[3367.3,0.59309031],[3367.2,0.21],[3367.1,2.96983]],[[3367.8,0.27733037],[3368.5,0.18582444],[3368.6,3.23070861],[3368.7,0.8293],[3369.1,3.56106192]]]
["bitfinex","ETHUSD",1736327691598,[[3372.6,0.209],[3372.5,2.6841507],[3372.2,0.02965123],[3372.1,3.8164],[3371.4,2.96609]],[[3372.7,0.99940202],[3372.8,2.76904198],[3373.1,0.7572],[3373.5,2.96432],[3374.0,4.83218349]]]
["bitfinex","ETHUSD",1736327719466,[[3373.4,0.15708151],[3373.3,0.209],[3372.8,5.6490407],[3372.7,0.7846],[3372.4,0.5928274]],[[3373.5,1.80725456],[3373.8,2.96403],[3374.0,2.76904198],[3374.2,2.96372],[3374.5,1.86829349]]]
["bitfinex","ETHUSD",1736327800310,[[3373.9,0.18095505],[3373.5,3.72375],[3373.2,2.9645],[3373.1,2.6841507],[3372.4,16.17916]],[[3374.0,0.27728317],[3374.2,0.8043],[3374.5,0.44337748],[3374.7,5.73229198],[3375.0,7.4236787]]]
["bitfinex","ETHUSD",1736327839584,[[3374.9,7.68995283],[3374.8,8.3314314],[3374.5,5.29],[3374.4,2.96343],[3374.3,0.5]],[[3375.0,8e-06],[3376.2,0.823],[3376.8,5.73043198],[3376.9,0.58309124],[3377.0,0.5]]]
["bitfinex","ETHUSD",1736327930865,[[3374.5,7.42195324],[3374.4,0.23762997],[3374.3,2.6841507],[3374.1,3.56069518],[3374.0,3.0]],[[3374.6,0.27663257],[3375.0,0.44400768],[3375.2,3.59104198],[3375.7,2.96234],[3375.9,3.29118409]]]
["bitfinex","ETHUSD",1736327962176,[[3375.6,0.02962057],[3375.5,2.96251],[3375.4,0.7636],[3375.3,2.6841507],[3375.2,3.208]],[[3375.7,0.27736037],[3376.4,0.8194],[3376.6,6.97096661],[3376.7,2.44263327],[3377.0,6.5471035]]]
["bitfinex","ETHUSD",1736327988505,[[3375.3,0.208],[3375.2,2.96275],[3374.9,0.55],[3374.7,7.0211773],[3374.5,3.0]],[[3375.7,2.01785463],[3375.9,1.85188169],[3376.0,2.76904198],[3376.1,2.47362184],[3376.2,6.0478335]]]
["bitfinex","ETHUSD",1736328087367,[[3374.4,0.14494257],[3374.2,0.207],[3374.1,3.74944],[3373.9,4.151],[3372.6,44.06]],[[3374.7,0.82],[3374.8,2.76904198],[3375.2,2.67452226],[3375.3,2.9627],[3376.1,2.92452226]]]
["bitfinex","ETHUSD",1736328171486,[[3373.1,3.98343],[3373.0,0.02964359],[3372.9,1.26616161],[3372.8,2.96482],[3372.7,0.60298017]],[[3373.2,0.72236757],[3373.6,2.76904198],[3373.7,0.46305613],[3374.0,3.32646249],[3374.1,1.84875133]]]
["bitfinex","ETHUSD",1736328215005,[[3373.7,6.30018575],[3373.6,0.7685],[3373.4,3.55251783],[3373.2,5.67610133],[3372.6,2.96504]],[[3373.8,0.99929143],[3374.4,0.46271393],[3374.6,0.7539],[3374.7,2.76904198],[3374.9,2.96305]]]
["bitfinex","ETHUSD",1736328264024,[[3373.8,0.207],[3373.5,2.96426],[3373.4,3.0],[3373.3,0.7812],[3373.1,4.2316286]],[[3373.9,1.46225621],[3374.1,0.8333],[3374.2,4.01214617],[3374.3,1.2670586],[3374.5,5.44964838]]]
["bitfinex","ETHUSD",1736328354713,[[3371.3,3.207],[3371.1,3.76148],[3370.6,5.64618477],[3370.2,5.29],[3370.1,2.96718]],[[3371.8,0.7969],[3372.2,5.92005095],[3372.4,3.14110792],[3372.5,0.604747],[3372.6,2.96511]]]
["bitfinex","ETHUSD",1736328381403,[[3372.1,0.206],[3371.8,2.96576],[3371.7,0.7538],[3371.3,3.55637921],[3371.1,2.67942477]],[[3372.2,0.720786],[3372.3,0.8165],[3372.5,0.46168315],[3372.9,2.96485],[3373.0,1.24372041]]]
["bitfinex","ETHUSD",1736328416344,[[3372.2,0.33018922],[3372.0,2.96559],[3371.7,0.7807],[3371.6,5.96587],[3371.3,0.58592091]],[[3372.3,0.72032055],[3372.4,0.8156],[3372.7,0.46201742],[3372.8,1.24372041],[3372.9,4.54408105]]]
["bitfinex","ETHUSD",1736328500655,[[3371.2,0.32517178],[3370.9,2.96655],[3370.8,1.3716],[3370.6,3.0],[3370.5,2.67942477]],[[3371.3,0.99795843],[3371.5,0.18562707],[3371.7,1.24291742],[3372.0,4.20934041],[3372.1,1.86465628]]]
["bitfinex","ETHUSD",1736328535845,[[3369.8,3.17351],[3369.7,0.02967482],[3369.6,0.7816],[3369.3,3.56113351],[3369.1,2.68130058]],[[3370.8,0.7983],[3370.9,3.67754031],[3371.2,5.24],[3371.3,2.96629],[3371.4,0.46201742]]]
["bitfinex","ETHUSD",1736328629035,[[3370.4,0.65996948],[3370.3,3.74995],[3370.1,0.206],[3369.9,0.02966849],[3369.8,11.25748]],[[3370.5,0.27658675],[3371.0,0.8115],[3371.1,0.46200773],[3371.2,2.68141162],[3371.4,4.20986041]]]
["bitfinex","ETHUSD",1736328662652,[[3369.4,0.206],[3369.3,0.02967665],[3369.2,9.04228],[3368.9,1.26927778],[3368.8,2.96836]],[[3370.0,1.26927778],[3370.1,1.47387685],[3370.3,2.96709],[3370.4,1.24372041],[3370.6,1.86465628]]]
["bitfinex","ETHUSD",1736328698659,[[3366.3,3.28939181],[3365.8,2.97098],[3365.4,0.5227],[3365.3,5.97146],[3364.4,2.9396637]],[[3366.4,0.25],[3366.9,0.8298],[3367.1,1.4102957],[3367.3,4.98418935],[3367.4,5.44786139]]]
["bitfinex","ETHUSD",1736328748433,[[3362.8,0.24582575],[3362.7,0.247],[3362.5,2.97396],[3362.3,3.0],[3362.2,2.6896637]],[[3362.9,0.25],[3363.4,0.8165],[3363.7,3.0057836],[3363.9,2.6896637],[3364.2,5.97252]]]
["bitfinex","ETHUSD",1736328784297,[[3362.7,3.84073222],[3362.3,2.9741],[3362.2,3.0],[3362.1,1.11449243],[3360.0,10.0]],[[3362.8,0.25],[3363.1,1.23898291],[3363.3,1.85847437],[3363.4,4.53025273],[3363.5,0.7985]]]
["bitfinex","ETHUSD",1736328870213,[[3360.2,0.06643909],[3360.0,10.0],[3359.4,0.1705195],[3359.2,0.5227],[3359.1,2.6896637]],[[3360.3,0.9969],[3360.7,0.0328736],[3360.9,2.6896637],[3361.5,3.25],[3361.8,2.6896637]]]
["bitfinex","ETHUSD",1736328896533,[[3360.0,8.40708537],[3359.6,2.97653],[3359.5,0.5227],[3359.4,0.1705195],[3359.1,3.21398]],[[3360.1,0.21],[3360.3,1.23601139],[3360.5,1.84854937],[3360.6,8.74022274],[3360.7,0.7903]]]
["bitfinex","ETHUSD",1736328983242,[[3362.5,7.13781284],[3362.2,2.97418],[3362.0,2.97435],[3361.8,2.6896637],[3361.7,3.15066472]],[[3362.6,0.48915675],[3363.7,0.7956],[3364.0,5.97266],[3364.1,2.6896637],[3364.3,0.59632685]]]
["bitfinex","ETHUSD",1736329017065,[[3361.0,4.44986952],[3360.7,5.6651537],[3360.6,2.97564],[3360.5,3.0],[3360.3,0.5853702]],[[3361.1,0.21],[3362.0,0.7882],[3362.6,3.9188053],[3362.9,2.70828321],[3363.0,2.97355]]]
["bitfinex","ETHUSD",1736329091375,[[3362.7,3.64938651],[3362.5,5.6636337],[3362.4,0.5227],[3362.3,0.219],[3361.6,3.26477]],[[3362.8,0.21],[3363.3,0.44529732],[3363.4,0.8237],[3363.8,0.0328736],[3364.0,4.2018016]]]
["bitfinex","ETHUSD",1736329126835,[[3360.2,0.65572683],[3360.1,0.02975647],[3360.0,5.8169675],[3359.8,2.97636],[3359.5,4.9879]],[[3360.3,0.18],[3360.8,0.8235],[3361.0,2.97533],[3361.1,1.23686153],[3603.7,0.999]]]
["bitfinex","ETHUSD",1736329222800,[[3360.1,0.55],[3360.0,6.5702126],[3359.9,0.7807],[3359.8,0.60509136],[3359.6,5.97648]],[[3360.3,0.18],[3360.6,0.8193],[3360.8,1.23611868],[3360.9,1.8552923],[3361.0,0.37278373]]]
["bitfinex","ETHUSD",1736329242433,[[3361.7,3.68820327],[3361.3,2.92517405],[3361.2,2.97505],[3361.1,0.60942371],[3361.0,0.7603]],[[3361.8,0.18],[3362.2,0.7908],[3362.6,0.0328736],[3362.8,7.20985868],[3363.0,3.1609109]]]
["bitfinex","ETHUSD",1736329317526,[[3365.2,3.67746048],[3365.1,3.0],[3365.0,2.69054048],[3364.8,2.97186],[3364.5,1.0407]],[[3365.3,0.1760588],[3365.7,0.7562],[3366.5,8.21044],[3366.7,2.46677851],[3366.9,8.7927026]]]
["bitfinex","ETHUSD",1736329383607,[[3364.4,0.32686947],[3364.3,2.97238],[3364.1,2.69054048],[3363.8,2.97277],[3361.4,1.4288662]],[[3364.5,0.1760588],[3364.9,0.0328736],[3365.0,0.7847],[3365.4,2.97142],[3365.9,4.45331274]]]
["bitfinex","ETHUSD",1736329416673,[[3365.9,0.11144616],[3365.8,0.213],[3365.6,2.97123],[3365.3,3.0],[3365.2,2.97151]],[[3366.0,0.2089324],[3366.2,1.41565324],[3366.4,5.24],[3366.7,2.97028],[3366.8,3.92282322]]]
["bitfinex","ETHUSD",1736329508744,[[3364.7,10.01457048],[3364.6,3.29764751],[3364.1,2.97249],[3363.2,8.78],[3363.1,7.32064726]],[[3364.8,0.14455449],[3365.2,1.23228274],[3365.4,1.84842411],[3365.5,2.46677851],[3365.7,9.10056212]]]
["bitfinex","ETHUSD",1736329549824,[[3364.7,0.11205579],[3364.6,0.11252751],[3364.5,0.213],[3364.1,2.97253],[3363.8,1.42702067]],[[3364.8,6.85672275],[3365.1,2.97169],[3365.3,1.23228274],[3365.5,4.81979411],[3365.6,3.27821222]]]
["bitfinex","ETHUSD",1736329603259,[[3364.7,0.32505579],[3364.6,0.11252751],[3364.5,2.9722],[3364.3,2.69054048],[3364.0,4.33633475]],[[3364.8,0.94425449],[3365.5,5.24],[3365.6,3.0041036],[3365.9,2.69054048],[3366.0,1.48228274]]]
["bitfinex","ETHUSD",1736329698705,[[3364.7,0.93466796],[3364.6,0.11252751],[3364.5,2.97216],[3364.4,0.212],[3359.0,39.0]],[[3364.8,0.14455449],[3365.0,5.24],[3365.5,0.0328736],[3365.6,4.96513796],[3365.7,1.86028194]]]
["bitfinex","ETHUSD",1736329740389,[[3363.5,0.212],[3363.4,0.8238],[3363.3,2.97322],[3363.1,3.0],[3363.0,2.69054048]],[[3363.6,5.38455449],[3364.3,0.829],[3364.4,2.97238],[3364.7,5.97293253],[3364.8,3.60823529]]]
["bitfinex","ETHUSD",1736329848353,[[3362.2,0.030855],[3361.0,0.8135],[3360.9,0.212],[3360.2,3.0],[3351.5,100.3551]],[[3362.3,21.49506394],[3362.4,6.45313263],[3362.6,3.34845456],[3362.7,2.97386],[3362.8,0.35773539]]]
["bitfinex","ETHUSD",1736329891835,[[3360.0,5.24542483],[3358.9,0.212],[3358.8,5.83833498],[3358.1,0.13696481],[3357.9,2.69054048]],[[3360.1,0.72265721],[3360.2,0.11303519],[3360.4,2.69054048],[3360.5,1.23463638],[3360.6,0.59651046]]]
["bitfinex","ETHUSD",1736329975405,[[3360.0,4.75021604],[3359.2,1.0394],[3358.8,0.1706045],[3358.7,2.97732],[3358.2,4.25545473]],[[3360.1,17.1110762],[3360.2,1.96725954],[3360.4,5.45196069],[3360.6,3.09845456],[3360.7,6.81331789]]]
["bitfinex","ETHUSD",1736329999287,[[3358.8,0.2557088],[3358.5,0.7909],[3358.2,0.211],[3357.8,3.0],[3357.7,4.25593473]],[[3358.9,5.08955107],[3359.0,0.7624],[3359.1,5.24],[3359.3,2.97687],[3359.8,3.22643]]]
["bitfinex","ETHUSD",1736330028727,[[3361.5,2.97479],[3361.4,0.8014],[3361.3,0.211],[3361.2,2.69957522],[3361.1,2.97515]],[[3361.8,0.11003519],[3362.1,0.59211623],[3362.5,0.7997],[3362.8,2.97373],[3363.0,0.0328736]]]
["bitfinex","ETHUSD",1736330131212,[[3363.0,0.28264777],[3362.9,2.97359],[3362.8,2.69957522],[3362.7,3.77434],[3362.6,0.58827031]],[[3363.1,0.11003519],[3363.4,0.44570369],[3363.5,5.24],[3363.6,0.7616],[3363.8,1.23581764]]]
["bitfinex","ETHUSD",1736330155855,[[3361.0,0.21],[3360.8,2.88952293],[3360.6,7.05462941],[3360.4,3.0],[3360.2,2.97596]],[[3361.1,0.11003519],[3361.5,5.2728736],[3361.6,0.8138],[3362.2,2.9743],[3367.9,8.2153371]]]
["bitfinex","ETHUSD",1736330242774,[[3358.8,0.2557088],[3358.5,0.7866],[3358.3,0.21],[3358.0,2.97795],[3357.5,5.97835]],[[3358.9,2.69706902],[3359.0,2.03806575],[3359.1,4.83664863],[3359.2,2.69957522],[3359.3,2.48123955]]]
["bitfinex","ETHUSD",1736330281793,[[3356.3,2.97947],[3356.1,0.41160959],[3355.8,5.97985],[3355.7,2.90957522],[3355.3,2.98035]],[[3356.4,0.10003519],[3357.4,9.45520062],[3357.5,2.46112112],[3357.6,3.49387522],[3357.8,3.1025489]]]
["bitfinex","ETHUSD",1736330359651,[[3355.4,0.1706045],[3354.9,3.21],[3354.8,2.98079],[3354.7,0.7822],[3354.5,0.60587249]],[[3355.5,0.75974704],[3355.8,0.7712],[3355.9,4.21654062],[3356.1,4.56110456],[3356.2,3.08356172]]]
["bitfinex","ETHUSD",1736330385208,[[3350.1,0.7725],[3350.0,0.2],[3349.9,2.98514],[3349.6,3.02984762],[3349.5,2.69957522]],[[3351.1,3.78921],[3351.6,2.98371],[3352.0,1.67852024],[3352.1,4.22819609],[3352.3,2.98305]]]
["bitfinex","ETHUSD",1736330436279,[[3352.9,3.0],[3352.7,0.218],[3352.6,2.98275],[3352.1,3.76413],[3351.7,6.47465708]],[[3353.0,148.5088],[3353.6,0.7946],[3353.9,6.47272708],[3354.2,2.9814],[3354.3,0.40036482]]]
["bitfinex","ETHUSD",1736330463804,[[3351.2,0.219],[3351.0,3.0],[3350.9,2.98426],[3350.4,2.98465],[3350.3,2.98479]],[[3352.0,1.1814993],[3352.1,6.47867717],[3352.3,0.2769662],[3352.6,2.98277],[3352.8,0.5895785]]]
["bitfinex","ETHUSD",1736330491537,[[3352.5,0.55],[3352.4,0.7033],[3352.3,3.983],[3351.5,0.15157155],[3349.8,14.36]],[[3353.0,148.4788],[3353.4,0.8065],[3354.1,3.49541717],[3354.2,0.58449315],[3354.5,4.21054058]]]
["bitfinex","ETHUSD",1736330561057,[[3355.3,0.216],[3354.8,3.0],[3354.7,2.73519982],[3354.6,2.98095],[3354.5,0.59748699]],[[3356.3,3.33305999],[3356.5,2.70539994],[3356.6,2.97926],[3356.9,1.22939058]]]
["bitfinex","ETHUSD",1736330587470,[[3355.3,0.55],[3355.2,0.218],[3354.9,3.0],[3354.8,2.9808],[3354.6,2.70457265]],[[3355.6,0.7641],[3356.3,0.0328736],[3356.4,1.22939058],[3356.5,1.85234288],[3356.7,8.15347316]]]
["bitfinex","ETHUSD",1736330656754,[[3356.6,0.55],[3356.5,3.7806],[3356.4,2.91857265],[3356.3,2.97939],[3355.9,2.97977]],[[3357.5,0.8044736],[3357.6,2.97832],[3357.7,0.46492724],[3358.0,6.91197323],[3358.2,1.85234288]]]
["bitfinex","ETHUSD",1736330691701,[[3355.6,3.55],[3355.5,3.53297265],[3355.4,0.02979908],[3355.2,0.55],[3355.1,0.212]],[[3356.0,0.55706087],[3356.5,0.8329],[3356.6,3.44416724],[3356.9,4.20840058],[3357.0,0.69796153]]]
["bitfinex","ETHUSD",1736330725350,[[3356.2,0.7653],[3355.8,3.0],[3355.7,5.68456265],[3355.6,0.58470809],[3355.1,8.93055433]],[[3356.7,0.27826531],[3356.8,0.0328736],[3357.0,2.97885],[3357.1,0.8242],[3357.3,2.97863]]]
["bitfinex","ETHUSD",1736330793689,[[3357.6,0.33057268],[3357.5,1.372],[3357.4,0.59205151],[3357.0,3.0],[3356.4,0.25]],[[3358.1,0.7249444],[3358.2,3.28957144],[3358.5,0.8021],[3358.6,2.97748],[3359.4,6.06397813]]]
["bitfinex","ETHUSD",1736330824290,[[3358.3,0.0297732],[3358.1,0.8009],[3358.0,8.68247265],[3357.8,0.21],[3356.7,1.192262]],[[3359.1,2.97699],[3359.3,0.781],[3359.6,2.9766],[3359.8,2.70457265],[3360.3,0.377249]]]
["bitfinex","ETHUSD",1736330903468,[[3358.1,0.316682],[3358.0,0.55],[3357.9,0.7648],[3357.7,3.0],[3357.6,2.97831]],[[3358.5,0.0328736],[3358.6,1.00319526],[3358.8,3.80997],[3359.1,5.68162265],[3359.5,2.69656685]]]
["bitfinex","ETHUSD",1736330971798,[[3360.7,0.21],[3360.1,0.8246],[3359.8,3.58369726],[3359.4,5.68122265],[3358.6,8.2674]],[[3360.9,3.0082736],[3361.0,0.7757],[3361.3,5.67967265],[3361.8,2.70457265],[3362.2,6.2829145]]]
["bitfinex","ETHUSD",1736331018707,[[3359.3,0.84290322],[3359.1,0.02976559],[3359.0,0.21],[3358.9,2.97715],[3358.8,2.70457265]],[[3360.0,2.97619],[3360.2,6.0117],[3360.5,5.68032265],[3360.8,1.22939058],[3360.9,3.0]]]
["bitfinex","ETHUSD",1736331043665,[[3359.4,0.21],[3359.3,0.7535],[3359.1,0.60197419],[3358.9,3.0],[3358.8,5.68180265]],[[3359.8,0.27859138],[3359.9,2.97627],[3360.3,1.30155374],[3360.4,3.79919],[3360.5,8.76612265]]]
["bitfinex","ETHUSD",1736331133235,[[3356.6,0.33127199],[3356.3,0.84569226],[3356.2,3.0],[3356.1,5.68413265],[3356.0,0.59068154]],[[3357.3,2.97859],[3357.4,0.7748],[3357.7,2.97831],[3357.8,5.24],[3357.9,3.0]]]
["bitfinex","ETHUSD",1736331160618,[[3356.2,0.11855687],[3356.1,0.21],[3355.9,0.8164],[3355.7,3.0],[3355.6,5.68465265]],[[3356.7,3.0119936],[3356.8,0.380003],[3357.0,0.821],[3357.1,2.9788],[3358.2,6.22723813]]]
["bitfinex","ETHUSD",1736331189590,[[3356.2,0.32805012],[3355.8,0.7735],[3355.7,0.60411674],[3355.4,3.0],[3355.3,2.98035]],[[3356.3,0.0328736],[3356.4,2.97943],[3356.6,0.8235],[3356.7,0.91230552],[3356.8,2.97907]]]
["bitfinex","ETHUSD",1736331279239,[[3356.1,6.77524],[3355.9,2.70657295],[3355.7,2.97999],[3355.5,0.17592183],[3348.1,10.6073]],[[3356.2,0.01083014],[3357.0,0.44626943],[3357.1,0.764],[3357.3,2.9786],[3357.7,9.44764058]]]
["bitfinex","ETHUSD",1736331311767,[[3358.4,0.09918095],[3358.3,0.8196],[3358.2,0.209],[3358.0,5.97794],[3357.9,2.70657295]],[[3358.7,0.2786295],[3358.9,0.01230169],[3359.1,2.977],[3359.3,0.7832],[3360.5,3.54095762]]]
["bitfinex","ETHUSD",1736331391576,[[3357.7,0.1205586],[3357.6,0.21],[3357.4,0.7519],[3356.9,3.0],[3356.8,2.70657295]],[[3357.9,3.0109236],[3358.0,0.787],[3358.4,2.97766],[3358.5,8.24],[3358.6,2.70657295]]]
["bitfinex","ETHUSD",1736331420273,[[3357.6,0.11692043],[3357.5,0.7968],[3357.4,3.209],[3357.3,2.97858],[3357.2,2.70657295]],[[3357.9,0.27897597],[3358.4,3.0104936],[3358.5,0.8279],[3358.9,5.69612464],[3359.1,1.23548484]]]
["bitfinex","ETHUSD",1736331455902,[[3360.3,0.10110668],[3360.1,0.7863],[3359.6,5.97654],[3359.5,2.70657295],[3228.0,0.01]],[[3360.6,0.27833052],[3360.7,8.21557],[3360.8,1.724218],[3361.2,2.97519],[3362.7,1.23548484]]]
["bitfinex","ETHUSD",1736331513703,[[3365.0,0.08971769],[3364.9,0.217],[3364.3,3.7976],[3364.2,2.97245],[3364.1,0.60494451]],[[3365.3,0.46691583],[3365.4,0.7951],[3365.6,0.1706045],[3365.9,2.97103],[3366.6,0.58287665]]]
["bitfinex","ETHUSD",1736331551663,[[3364.0,0.09268348],[3363.9,0.76],[3363.7,0.213],[3363.6,0.60244943],[3363.4,5.97314]],[[3364.5,3.2809321],[3364.9,6.2139167],[3365.0,0.7648],[3365.6,0.86368991],[3365.8,2.4803783]]]
["bitfinex","ETHUSD",1736331642354,[[3363.4,0.7531],[3363.3,0.11545484],[3363.2,0.209],[3362.9,3.00335277],[3362.6,5.6920167]],[[3363.7,5.79],[3364.0,2.97269],[3364.1,0.7775],[3364.6,3.27274771],[3364.8,6.22198]]]
["bitfinex","ETHUSD",1736331689705,[[3363.7,0.3200252],[3363.6,2.973],[3363.4,3.4707167],[3363.1,5.97338],[3363.0,0.59395626]],[[3363.8,5.51834306],[3364.5,0.7917],[3364.6,1.86028372],[3364.7,5.4524183]]]
["bitfinex","ETHUSD",1736331766906,[[3365.1,2.97166],[3364.8,3.4735167],[3364.6,5.97204],[3364.3,0.60531952],[3226.5,1.6]],[[3365.5,0.55],[3365.6,6.1732045],[3366.3,2.97062],[3366.5,3.0],[3366.7,5.9123367]]]
["bitfinex","ETHUSD",1736331800700,[[3366.7,0.09667233],[3366.6,2.6920167],[3366.1,1.40552232],[3365.4,2.67885754],[3365.0,0.25]],[[3366.8,0.8267],[3366.9,0.01671636],[3367.0,0.0304385],[3367.3,0.00296],[3368.1,5.24]]]
["bitfinex","ETHUSD",1736331916774,[[3366.8,8.14738033],[3366.5,3.1170936],[3366.4,3.55520506],[3366.2,0.6392948],[3366.1,0.25]],[[3366.9,6.36e-06],[3367.3,0.00296],[3368.1,1.33786477],[3368.3,1.27182839],[3368.5,1.2455533]]]
["bitfinex","ETHUSD",1736331943991,[[3366.9,2.97007],[3366.7,0.10054946],[3366.6,3.0],[3366.5,2.68689026],[3366.4,3.78946]],[[3367.7,0.7811],[3367.8,0.38946953],[3368.1,4.2146733],[3368.2,4.75229133],[3368.4,2.4911066]]]
["bitfinex","ETHUSD",1736331981547,[[3368.7,0.06681569],[3368.4,2.96874],[3368.2,0.8246],[3368.1,3.0],[3367.2,3.85132146]],[[3368.9,0.2783818],[3369.0,0.1706045],[3369.1,0.8269],[3369.2,0.58832271],[3369.4,0.0304385]]]
["bitfinex","ETHUSD",1736332054086,[[3367.1,2.96988],[3367.0,0.06355479],[3366.9,0.02969635],[3366.8,3.7918],[3366.7,2.68689026]],[[3368.0,0.7659],[3368.1,0.27710775],[3368.4,0.99663749],[3368.5,11.06673497],[3368.8,2.96847]]]
["bitfinex","ETHUSD",1736332093091,[[3368.9,6.78867053],[3368.8,2.68689026],[3368.6,2.96853],[3368.3,5.65568026],[3368.0,3.57036796]],[[3369.0,0.1706045],[3369.6,0.01818792],[3370.2,0.7873],[3370.5,2.9973885]]]
["bitfinex","ETHUSD",1736332185697,[[3372.2,6.80504827],[3372.0,2.68689026],[3371.9,2.96561],[3371.5,3.11091686],[3371.4,2.96608]],[[3372.3,0.01965948],[3372.4,0.1706045],[3372.7,0.58498525],[3373.0,0.8121],[3374.0,1.85423778]]]
["bitfinex","ETHUSD",1736332206724,[[3375.4,0.04534589],[3373.8,6.46192026],[3373.5,1.186552],[3373.2,3.21446],[3372.9,3.21478]],[[3375.5,4.43456783],[3375.7,2.85749476],[3375.9,2.96224],[3376.3,0.59793507],[3376.5,0.25]]]
["bitfinex","ETHUSD",1736332277516,[[3366.7,3.0],[3366.6,2.97035],[3366.1,3.74326],[3365.7,3.43585837],[3354.5,0.011]],[[3367.5,0.7544],[3367.9,3.56114353],[3368.1,3.45163288],[3368.4,5.24],[3368.5,0.83646356]]]
["bitfinex","ETHUSD",1736332305558,[[3367.0,0.04133704],[3366.9,5.97008],[3366.5,2.97039],[3366.1,0.7506],[3226.5,1.6]],[[3367.3,0.03712471],[3367.4,0.811],[3367.7,5.82357345],[3368.0,2.96913],[3368.1,3.45163288]]]
["bitfinex","ETHUSD",1736332324358,[[3366.2,3.01027431],[3365.9,0.7962],[3365.8,3.0],[3365.7,2.97111],[3364.7,2.97198]],[[3366.7,0.8241],[3366.9,5.24],[3367.0,0.60676536],[3367.4,3.51965],[3368.2,6.36646691]]]
["bitfinex","ETHUSD",1736332407930,[[3363.8,3.0],[3363.6,2.973],[3363.5,2.68894929],[3363.2,0.7602],[3363.1,2.97339]],[[3364.3,0.03715844],[3364.4,1.711033],[3364.6,5.24],[3364.7,3.57523],[3365.2,2.97164]]]
["bitfinex","ETHUSD",1736332429848,[[3363.5,0.03586629],[3363.4,3.0],[3363.3,2.97325],[3363.1,0.7624],[3363.0,2.68894929]],[[3363.9,6.0214],[3364.3,0.60288912],[3364.4,2.9723],[3364.7,0.60318],[3532.8,0.00534217]]]
["bitfinex","ETHUSD",1736332519998,[[3359.3,3.46044929],[3358.8,3.1478245],[3358.4,0.20221456],[3358.3,0.25],[3358.2,0.25]],[[3360.5,0.7666],[3361.0,2.97536],[3361.1,2.68894929],[3361.3,5.24],[3361.4,3.56720558]]]
["bitfinex","ETHUSD",1736332556971,[[3360.8,0.35086848],[3360.3,2.97592],[3359.9,3.0],[3359.8,6.47502929],[3358.0,10.50665446]],[[3360.9,0.44588047],[3361.1,1.40048],[3361.4,8.21497],[3361.5,0.43578475],[3361.8,2.68894929]]]
["bitfinex","ETHUSD",1736332621226,[[3361.1,0.13875866],[3360.9,0.206],[3360.8,0.7901],[3360.7,2.97554],[3360.5,5.68894929]],[[3361.5,0.39394947],[3361.6,0.96489469],[3361.8,2.9746],[3361.9,0.5814875],[3362.4,10.92894929]]]
["bitfinex","ETHUSD",1736332651164,[[3364.1,0.33921494],[3363.5,3.0],[3363.4,2.97316],[3363.3,0.8032],[3362.9,3.5722597]],[[3364.2,0.27710793],[3364.3,0.43928405],[3364.4,0.8042],[3364.5,2.97221],[3364.8,3.33335622]]]
["bitfinex","ETHUSD",1736332686050,[[3366.6,0.205],[3365.8,0.7759],[3365.7,5.97114],[3365.6,2.68894929],[3364.6,0.25]],[[3366.7,0.70155892],[3366.8,0.7733],[3366.9,2.9701],[3367.0,5.24],[3367.1,0.60605519]]]
["bitfinex","ETHUSD",1736332764548,[[3367.5,0.10738136],[3367.4,0.204],[3366.9,0.7999],[3366.8,2.97017],[3366.5,3.0]],[[3367.6,5.27084751],[3367.7,0.8043],[3367.9,3.85395063],[3368.8,1.0012],[3369.1,3.21816]]]
["bitfinex","ETHUSD",1736332808638,[[3367.6,0.86603424],[3367.2,6.17281],[3366.4,2.97051],[3342.3,35.8334956],[3228.0,0.01]],[[3368.0,5.24],[3368.3,0.03084751],[3368.4,4.3826758],[3368.9,5.65731929],[3369.0,0.14953073]]]
["bitfinex","ETHUSD",1736332898746,[[3366.9,0.1524528],[3366.8,0.207],[3366.6,0.8275],[3366.3,3.02970235],[3366.2,2.9707]],[[3367.0,5.24],[3367.2,0.60173358],[3367.4,3.86916875],[3367.7,3.72423],[3368.1,0.14589262]]]
["bitfinex","ETHUSD",1736332932374,[[3365.2,0.12140457],[3365.1,0.9713],[3364.9,3.00154484],[3364.6,3.0],[3364.5,2.68894929]],[[3365.6,5.24],[3365.8,0.8179],[3365.9,2.97097],[3367.0,3.6459733],[3367.5,1.04207485]]]
["bitfinex","ETHUSD",1736333026611,[[3363.6,0.91544036],[3363.5,3.17709],[3363.1,5.97339],[3363.0,2.69285542],[3361.4,9.81807119]],[[3363.7,5.24],[3364.1,0.03084751],[3364.2,0.7726],[3364.3,0.59418615],[3364.5,2.97222]]]
["bitfinex","ETHUSD",1736333055121,[[3363.2,0.203],[3362.8,0.8216],[3362.0,2.97436],[3361.7,4.167],[3361.6,2.97469]],[[3363.3,2.34434267],[3363.4,6.0538],[3363.8,0.80011995],[3364.0,1.27441958],[3364.1,3.57396842]]]
["bitfinex","ETHUSD",1736333160852,[[3360.4,2.42460396],[3359.9,0.2],[3359.8,0.00297],[3359.7,2.97645],[3359.6,0.8067]],[[3360.6,8.67384891],[3360.8,2.97549],[3361.0,1.88554617],[3361.2,0.7587622],[3361.3,2.97508]]]
["bitfinex","ETHUSD",1736333197429,[[3358.9,0.32609971],[3357.4,0.7518],[3357.3,2.97856],[3356.7,0.25],[3356.6,8.26919]],[[3359.0,9.09759759],[3359.2,0.59598976],[3359.7,3.0],[3359.8,0.42167717],[3359.9,0.25]]]
["bitfinex","ETHUSD",1736333220084,[[3357.9,0.35901288],[3357.5,3.76048],[3357.1,3.0],[3357.0,2.97879],[3356.9,2.70114269]],[[3358.0,0.2789191],[3358.1,5.24],[3358.2,0.7538],[3358.5,2.97754],[3358.6,0.58895792]]]
["bitfinex","ETHUSD",1736333302707,[[3358.9,7.48438975],[3358.7,5.67842269],[3358.6,0.25],[3358.4,3.22753],[3358.3,0.206]],[[3359.0,1e-05],[3360.2,0.03084751],[3360.3,5.32],[3360.4,0.58545718],[3360.6,0.7836]]]
["bitfinex","ETHUSD",1736333329502,[[3360.2,3.09113656],[3359.9,0.23375847],[3359.8,0.8172],[3359.7,8.67753269],[3359.3,2.97673]],[[3360.8,0.27717773],[3361.0,1.73672877],[3361.1,5.36],[3361.4,2.97497],[3361.5,2.70114269]]]
["bitfinex","ETHUSD",1736333428026,[[3361.1,3.08459211],[3361.0,0.203],[3360.9,3.45954269],[3360.7,2.97552],[3359.9,0.25]],[[3361.5,5.36],[3361.7,0.7786],[3362.2,2.97426],[3362.7,5.8239846],[3362.9,3.0]]]
["bitfinex","ETHUSD",1736333467241,[[3362.3,2.70114269],[3362.2,2.97423],[3362.0,1.0161],[3361.8,5.97459],[3360.9,7.14336]],[[3362.4,0.27854689],[3362.7,5.36],[3363.0,0.7964],[3363.3,6.56483962],[3363.7,2.973]]]
["bitfinex","ETHUSD",1736333564416,[[3362.6,0.33543733],[3362.2,9.49191965],[3361.8,0.60155791],[3361.7,2.97461],[3361.3,3.22497]],[[3362.7,7.63829242],[3363.0,4.0],[3363.1,0.7538],[3363.2,4.0],[3363.8,3.1176851]]]
["bitfinex","ETHUSD",1736333644435,[[3362.6,155.89366277],[3362.2,2.97419],[3362.1,3.0],[3362.0,1.27523008],[3361.7,3.2246]],[[3362.7,9.63882576],[3363.0,4.0],[3363.2,4.0],[3363.5,0.8152],[3363.8,2.9729]]]
["bitfinex","ETHUSD",1736333705840,[[3362.6,90.50359432],[3361.3,0.199],[3360.7,4.9375],[3360.4,1.27523008],[3360.2,3.58175992]],[[3362.7,21.57502661],[3362.8,1.6706666],[3362.9,1.67145638],[3363.0,6.97354],[3363.1,0.58276764]]]
["bitfinex","ETHUSD",1736333782940,[[3362.9,11.5786168],[3362.6,4.36378446],[3362.4,5.28],[3362.3,3.1238318],[3362.1,4.419]],[[3363.2,4.0],[3364.1,5.36],[3364.2,0.8073],[3364.7,0.60791883],[3364.8,5.97195]]]
["bitfinex","ETHUSD",1736333864336,[[3365.7,0.09425338],[3365.6,3.17022],[3365.4,3.48555586],[3365.1,2.97162],[3364.8,5.97186]],[[3366.2,6.18],[3366.6,3.55160763],[3367.0,4.159957],[3367.4,0.25],[3371.9,0.01310128]]]
["bitfinex","ETHUSD",1736334000582,[[3365.7,0.28642703],[3365.5,1.27292145],[3365.1,3.73117],[3365.0,1.27292145],[3364.7,3.59703534]],[[3365.8,1.30953475],[3365.9,0.8111],[3366.0,6.36],[3366.1,1.0],[3366.3,2.97064]]]
["bitfinex","ETHUSD",1736334034627,[[3366.4,0.07510893],[3366.3,0.199],[3366.0,2.68916083],[3365.9,2.97096],[3365.3,5.97143]],[[3366.6,0.2775832],[3366.7,5.36],[3366.8,0.7978],[3367.2,2.96985],[3367.4,3.58578923]]]
["bitfinex","ETHUSD",1736334061591,[[3365.5,0.27851379],[3365.0,0.7779],[3364.9,2.68916083],[3364.6,0.59152448],[3364.1,5.28]],[[3366.1,0.03084751],[3366.2,0.8068],[3366.3,5.36],[3366.4,0.59812738],[3366.6,2.68916083]]]
["bitfinex","ETHUSD",1736334136391,[[3365.1,0.203],[3364.6,0.7991],[3364.4,2.68916083],[3363.9,3.60013565],[3363.8,5.28]],[[3365.2,0.30883636],[3365.5,0.8136],[3365.7,0.58654795],[3365.8,3.0],[3367.4,0.82886542]]]
["bitfinex","ETHUSD",1736334189987,[[3367.0,3.33783981],[3366.9,0.02969713],[3366.8,0.7907],[3366.2,0.58817756],[3366.0,3.0]],[[3367.1,0.27737153],[3367.8,3.0],[3367.9,6.1152],[3368.0,0.58377664],[3370.1,5.14205476]]]
["bitfinex","ETHUSD",1736334276756,[[3370.0,0.06585432],[3369.3,4.188675],[3368.9,2.68916083],[3368.3,2.68916083],[3368.0,0.25]],[[3370.1,0.8042],[3370.3,0.58534874],[3370.7,3.0],[3370.8,8.04916083],[3371.3,0.65128427]]]
["bitfinex","ETHUSD",1736334323897,[[3369.3,0.87166923],[3369.2,3.0],[3369.1,2.89716083],[3368.7,0.5804801],[3368.3,3.09077345]],[[3369.9,0.27770497],[3370.4,5.94309487],[3370.5,0.7852],[3370.9,2.68916083],[3371.1,3.14724743]]]
["bitfinex","ETHUSD",1736334412474,[[3363.2,0.21],[3362.8,0.7747],[3362.1,2.68916083],[3361.9,5.74531466],[3361.4,9.31916872]],[[3363.8,2.68916083],[3363.9,3.8043],[3364.0,5.36],[3364.1,0.59551695],[3364.6,0.5]]]
["bitfinex","ETHUSD",1736334440306,[[3362.1,0.21],[3361.5,0.8074],[3361.0,5.68916083],[3360.7,4.63146876],[3360.3,0.25]],[[3362.6,5.9481512],[3362.7,0.833],[3362.9,2.68916083],[3363.3,3.0],[3363.6,0.75556327]]]
["bitfinex","ETHUSD",1736334479575,[[3362.6,0.798],[3362.1,2.89516083],[3361.8,3.37035158],[3361.6,0.14545071],[3354.3,54.5882]],[[3363.6,0.7929],[3363.7,5.36],[3363.8,2.68916083],[3364.0,3.0],[3364.3,1.62357749]]]
["bitfinex","ETHUSD",1736334582757,[[3361.6,0.36662159],[3361.5,0.18895504],[3361.4,2.68916083],[3361.3,0.7881],[3361.2,0.64631426]],[[3362.1,0.2773275],[3362.4,0.7531],[3362.6,5.36],[3362.7,0.58844551],[3363.0,3.0]]]
["bitfinex","ETHUSD",1736334615317,[[3360.7,0.202],[3360.6,2.19764632],[3360.5,0.03427003],[3360.4,0.7662],[3348.7,0.011]],[[3361.0,0.2766158],[3361.3,0.8186],[3361.5,5.36],[3361.6,0.60635489],[3361.9,5.68916083]]]
["bitfinex","ETHUSD",1736334715640,[[3359.4,0.72095],[3359.3,0.8285],[3359.2,4.17],[3358.3,5.99578538],[3356.2,0.4980163]],[[3359.9,0.27639556],[3360.2,5.96425805],[3360.4,0.7968],[3360.8,2.68916083],[3360.9,0.14929002]]]
["bitfinex","ETHUSD",1736334740152,[[3360.1,1.23571759],[3359.8,3.02976062],[3359.7,2.68916083],[3358.9,0.419196],[3358.8,5.28]],[[3360.2,0.27744611],[3360.7,0.58549174],[3360.8,0.7586],[3361.2,7.83679802],[3361.3,3.09599753]]]
["bitfinex","ETHUSD",1736334829603,[[3354.5,1.22787452],[3353.9,1.51575505],[3353.7,3.0],[3353.6,2.68916083],[3345.6,10.6176]],[[3354.6,0.2707838],[3355.0,0.6032017],[3355.3,3.0],[3355.4,8.04916083],[3355.5,0.8142]]]
["bitfinex","ETHUSD",1736334869240,[[3354.2,0.207],[3353.9,0.7893],[3353.4,0.02981429],[3353.3,2.68916083],[3353.1,3.0]],[[3354.3,0.71850101],[3354.5,0.46051882],[3354.7,0.7788],[3355.1,2.68916083],[3355.4,2.47679802]]]
["bitfinex","ETHUSD",1736334941959,[[3353.9,0.44611384],[3353.7,0.7825],[3353.5,3.0],[3353.4,2.68916083],[3352.7,3.18916083]],[[3354.5,0.27477868],[3354.6,0.7804],[3355.0,5.96807303],[3355.3,2.68916083],[3355.9,2.87510776]]]
["bitfinex","ETHUSD",1736334970831,[[3355.7,0.7863],[3355.6,3.0],[3355.5,2.68916083],[3325.9,87.93],[3222.0,20.0]],[[3356.2,0.27543101],[3356.3,0.44032055],[3356.6,0.8235],[3356.8,5.36],[3357.3,2.68916083]]]
["bitfinex","ETHUSD",1736334995847,[[3354.7,0.42479639],[3354.6,0.26437004],[3354.5,0.8084],[3354.4,3.205],[3354.3,2.68916083]],[[3354.9,0.27543101],[3355.3,0.44032055],[3355.4,0.7623],[3355.7,0.61159815],[3356.1,2.68916083]]]
["bitfinex","ETHUSD",1736335089680,[[3356.5,16.07203886],[3356.4,0.68641435],[3356.3,2.36386794],[3356.2,0.73619353],[3355.5,8.92]],[[3356.6,178.01762453],[3357.6,0.8143],[3358.6,5.36],[3358.8,0.59578476],[3359.3,5.70180544]]]
["bitfinex","ETHUSD",1736335149857,[[3356.5,9.19962679],[3356.3,2.36386794],[3356.1,3.28668147],[3356.0,5.67867178],[3355.9,0.25]],[[3356.6,144.03072435],[3357.1,0.8324],[3358.1,2.70411435],[3358.6,3.0],[3359.9,0.202]]]
["bitfinex","ETHUSD",1736335237260,[[3355.0,0.2149985],[3354.9,0.90078578],[3354.8,0.23280458],[3354.7,3.7896],[3354.6,4.77043712]],[[3355.6,0.27755949],[3355.7,0.7681],[3355.8,2.70411435],[3356.4,0.59785916],[3356.5,3.0]]]
["bitfinex","ETHUSD",1736335271663,[[3354.3,0.2087155],[3354.2,0.202],[3354.0,0.7847],[3353.0,0.64957074]],[[3355.1,0.8187],[3355.5,2.70411435],[3355.9,0.58648383],[3356.1,3.0],[3361.6,13.0]]]
["bitfinex","ETHUSD",1736335302421,[[3354.2,0.205],[3353.4,3.80861707],[3353.3,3.75958066],[3352.4,1.305466],[3218.0,0.01554]],[[3354.3,1.04978303],[3354.6,0.34592144],[3354.9,2.70411435],[3355.3,3.0],[3355.6,2.88353491]]]
["bitfinex","ETHUSD",1736335394436,[[3352.8,0.7661],[3352.7,0.203],[3352.2,0.169196],[3351.8,0.02982748],[3351.7,3.0]],[[3353.3,0.59042264],[3353.4,2.71039173],[3353.6,0.7915],[3353.8,5.36],[3354.0,5.48683353]]]
["bitfinex","ETHUSD",1736335432426,[[3354.1,0.204],[3353.8,0.7779],[3352.9,3.0],[3352.8,2.70854556],[3352.3,5.28]],[[3354.3,0.38360363],[3354.4,2.70854556],[3354.5,0.7994],[3354.9,1.59462104],[3355.0,5.97413]]]
["bitfinex","ETHUSD",1736335512720,[[3355.2,2.98039],[3355.0,3.98451899],[3354.9,0.02980586],[3354.8,1.28103001],[3354.6,0.41591901]],[[3355.4,0.27664146],[3355.6,0.7992],[3355.7,1.87020459],[3356.3,2.97948],[3356.6,147.03072435]]]
["bitfinex","ETHUSD",1736335546576,[[3353.4,0.17862785],[3353.1,0.203],[3353.0,2.98239],[3352.6,0.7921],[3352.5,2.98281]],[[3353.5,0.02982643],[3353.6,8.88672342],[3353.7,1.79430774],[3354.0,2.98152],[3354.4,2.9812]]]
["bitfinex","ETHUSD",1736335646747,[[3353.7,4.14760475],[3353.4,3.69347199],[3353.2,3.0],[3353.1,2.70864516],[3352.1,4.179]],[[3353.8,0.55433093],[3354.0,0.44345433],[3354.3,5.36],[3354.5,1.34486876],[3354.9,2.98073]]]
["bitfinex","ETHUSD",1736335715020,[[3350.1,0.205],[3349.7,0.7762],[3349.2,0.05668338],[3349.1,3.60050837],[3349.0,42.9906017]],[[3350.3,0.02982643],[3350.6,0.27617134],[3350.7,8.8296017],[3350.9,0.2767589],[3351.0,0.88846281]]]
["bitfinex","ETHUSD",1736335763588,[[3352.4,2.98293],[3352.2,0.204],[3352.1,0.8272],[3351.9,2.98332],[3347.2,65.62]],[[3352.6,0.27617527],[3352.8,0.02982643],[3352.9,0.44188043],[3353.0,0.8099],[3353.3,3.31172005]]]
["bitfinex","ETHUSD",1736335790559,[[3353.1,2.98229],[3352.7,2.98267],[3352.5,1.33911359],[3352.4,3.5301017],[3352.3,3.0]],[[3353.4,0.8316],[3354.3,3.0],[3354.4,1.38342549],[3354.8,2.98082],[3354.9,3.34289361]]]
["bitfinex","ETHUSD",1736335821738,[[3353.1,0.32081424],[3352.7,2.98266],[3352.6,0.0298239],[3352.3,3.80367],[3352.1,2.7106017]],[[3353.2,0.55455873],[3353.4,6.1156],[3353.6,0.91272764],[3353.8,2.98172],[3353.9,1.23715744]]]
["bitfinex","ETHUSD",1736335895004,[[3349.2,0.05668338],[3348.8,0.169196],[3348.7,0.204],[3348.5,2.98638],[3348.1,5.98672]],[[3349.4,0.7976],[3349.5,2.7106017],[3349.6,0.27758563],[3349.7,3.26283947],[3349.9,5.36]]]
["bitfinex","ETHUSD",1736335911190,[[3347.3,2.98739],[3346.8,2.98786],[3346.6,3.0],[3346.4,2.7106017],[3345.4,2.98911]],[[3347.9,0.66073228],[3348.1,0.44239317],[3348.2,2.7106017],[3348.3,3.76289],[3348.8,5.6968017]]]
["bitfinex","ETHUSD",1736335971044,[[3342.1,0.169196],[3341.9,0.799],[3341.8,2.99237],[3341.3,1.197783],[3341.2,2.9929]],[[3343.0,2.99134],[3343.5,0.55],[3343.6,2.7106017],[3343.8,1.3759],[3343.9,0.3398026]]]
["bitfinex","ETHUSD",1736335992230,[[3344.9,0.55],[3344.8,0.266],[3344.7,3.78308],[3344.2,6.50218149],[3344.0,0.47324632]],[[3345.6,0.03736932],[3345.9,3.4632494],[3346.0,3.7741],[3346.1,0.9],[3346.4,2.98835]]]
["bitfinex","ETHUSD",1736336039266,[[3338.9,2.99491],[3338.5,2.99535],[3338.4,0.16413554],[3338.1,1.0614],[3338.0,2.99572]],[[3340.2,3.82705369],[3340.3,3.82508164],[3340.7,4.05484],[3340.9,0.25],[3341.1,0.25]]]
["bitfinex","ETHUSD",1736336060681,[[3330.1,0.58982246]],[[3332.1,3.82508164],[3332.2,3.00104],[3332.3,0.38050237],[3332.4,0.02224369],[3332.5,6.00075]]]
["bitfinex","ETHUSD",1736336076157,[[3332.7,3.00057],[3332.2,3.00097],[3332.1,3.82508164],[3331.8,3.00133],[3331.7,1.51113648]],[[3332.9,0.25],[3333.3,0.25],[3333.5,0.7535],[3334.8,2.99868],[3335.0,4.07508164]]]
["bitfinex","ETHUSD",1736336121984,[[3338.1,7.18381],[3338.0,3.82508164]],[[3338.2,2.65e-06],[3339.1,1.20045384],[3339.3,1.79864764],[3339.5,2.39785915],[3339.6,2.99825607]]]
["bitfinex","ETHUSD",1736336141111,[[3339.1,2.99479],[3338.6,2.99525],[3338.2,4.42827066],[3338.0,3.82508164],[3337.9,2.99584]],[[3340.3,0.8168],[3340.7,2.99347],[3341.1,3.58009623],[3341.4,3.82508164],[3341.8,3.24243]]]
["bitfinex","ETHUSD",1736336185603,[[3332.7,0.03000052],[3332.6,3.32663],[3332.4,0.7794],[3332.2,3.0],[3331.8,0.59758143]],[[3333.6,0.7899],[3333.8,3.30333085],[3334.2,2.99925],[3334.6,2.99887],[3334.9,2.9986]]]
["bitfinex","ETHUSD",1736336205110,[[3334.1,2.99928],[3333.6,3.4890258],[3333.5,0.7677],[3333.4,3.82508164],[3333.3,3.00003]],[[3334.9,0.8316],[3335.3,2.99827],[3335.8,4.62891743],[3336.1,1.20045384],[3336.3,4.79603764]]]
["bitfinex","ETHUSD",1736336251624,[[3332.6,3.0306414],[3332.5,3.0007],[3332.1,3.0011],[3332.0,0.69397647],[3331.9,6.00121]],[[3332.9,0.27349103],[3333.4,0.7932],[3333.6,1.20045384],[3333.8,1.79864764],[3333.9,5.39742915]]]
["bitfinex","ETHUSD",1736336272200,[[3336.1,0.07802641],[3335.7,0.8252],[3335.5,6.82305164],[3335.1,3.0],[3335.0,2.99843]],[[3336.8,0.27349667],[3336.9,0.8204],[3337.0,1.22614739],[3337.1,1.83922109],[3337.3,2.45229478]]]
["bitfinex","ETHUSD",1736336296063,[[3334.0,0.09637267],[3333.7,0.7957],[3333.5,4.12008164],[3333.3,3.0],[3332.4,8.92]],[[3334.7,0.5487108],[3335.5,2.00280781],[3335.6,2.99804],[3335.7,4.84081172],[3335.8,2.45441563]]]
["bitfinex","ETHUSD",1736336345158,[[3330.7,3.07627618],[3330.6,0.7894],[3329.9,3.82508164],[3329.5,6.00343]],[[3331.1,0.2745228],[3332.6,3.0]]]
["bitfinex","ETHUSD",1736336365004,[[3328.9,0.06799037],[3328.8,0.04649303],[3328.5,3.01433],[3328.3,0.1665857],[3328.0,3.00473]],[[3329.8,3.00318],[3330.1,3.2775028],[3330.3,3.0],[3341.6,0.1775857],[3369.6,0.89]]]
["bitfinex","ETHUSD",1736336402155,[[3330.8,0.03001681],[3330.5,3.00248],[3330.4,3.0],[3330.3,3.53322712],[3330.1,0.38647676]],[[3331.0,0.2749924],[3332.0,1.23100754],[3332.1,3.80539],[3332.2,1.84081172],[3332.4,2.45441563]]]
["bitfinex","ETHUSD",1736336433883,[[3331.0,3.00206],[3330.9,0.7744],[3330.8,0.384],[3330.6,6.00241],[3330.4,0.60278847]],[[3332.1,3.27598494],[3332.4,1.26381405],[3332.5,1.8499918],[3332.6,7.34970586],[3332.7,2.46665573]]]
["bitfinex","ETHUSD",1736336489215,[[3334.1,3.95603211],[3333.8,3.0],[3333.7,3.53296461],[3333.6,2.99968],[3333.3,3.15218437]],[[3335.0,100.0],[3335.4,0.25],[3335.5,0.25],[3335.9,6.53065461],[3336.4,5.9973]]]
["bitfinex","ETHUSD",1736336505717,[[3338.0,0.356],[3337.4,0.60745029],[3337.3,3.0],[3337.2,2.9965],[3335.2,1.49730729]],[[3338.7,0.25],[3338.8,0.25],[3339.1,3.53296461],[3339.2,2.99473],[3339.3,0.8309]]]
["bitfinex","ETHUSD",1736336526990,[[3339.9,0.339],[3339.1,3.0],[3339.0,2.99489],[3338.8,0.59713744]],[[3340.2,0.25],[3340.3,1.0647],[3341.0,3.0],[3341.1,6.81880181],[3341.5,2.99272]]]
["bitfinex","ETHUSD",1736336586262,[[3344.8,38.32688276],[3344.7,0.60012928],[3344.6,2.98988],[3344.4,0.7708],[3344.2,3.81194098]],[[3344.9,0.1665857],[3345.5,0.25],[3345.9,0.7708],[3346.5,2.98827],[3346.9,2.98789]]]
["bitfinex","ETHUSD",1736336603261,[[3343.1,0.32574749],[3342.3,3.59022164],[3342.2,2.992],[3341.8,3.81194098],[3341.4,5.54107681]],[[3343.2,0.25],[3343.5,0.7811],[3344.1,2.99036],[3344.4,0.03738357],[3344.5,5.98999]]]
["bitfinex","ETHUSD",1736336672491,[[3343.0,0.29967926],[3342.9,3.60815119],[3342.8,8.92],[3342.5,3.79915357],[3342.3,1.197376]],[[3343.1,0.25],[3343.3,0.7666],[3343.8,2.99063],[3344.1,2.99038],[3345.9,3.05297947]]]
["bitfinex","ETHUSD",1736336702479,[[3342.8,0.254],[3342.2,0.60566327],[3342.0,3.0],[3341.9,35.0],[3341.8,2.72487923]],[[3342.9,0.8107],[3343.6,2.72487923],[3343.7,2.99075],[3344.1,3.24039],[3344.8,3.05297947]]]
["bitfinex","ETHUSD",1736336763165,[[3346.9,0.07214797],[3346.8,0.88506312],[3346.5,3.0],[3346.4,11.90828],[3346.3,0.241]],[[3347.6,0.7709],[3347.7,3.0244618],[3347.8,2.79487923],[3348.1,2.9868],[3348.2,3.1533057]]]
["bitfinex","ETHUSD",1736336790743,[[3344.7,0.30682352],[3344.6,3.0],[3344.5,4.476],[3344.4,0.60002512],[3343.8,11.9106]],[[3345.4,0.7791],[3345.5,2.72487923],[3345.7,2.98898],[3346.0,2.98864],[3346.2,2.97487923]]]
["bitfinex","ETHUSD",1736336857609,[[3349.7,0.06010818],[3349.6,3.0],[3349.5,3.22546],[3349.4,0.289],[3349.0,2.98591]],[[3350.1,0.7739],[3350.6,0.03731293],[3350.7,2.98453],[3351.0,2.72487923],[3351.1,2.98417]]]
["bitfinex","ETHUSD",1736336879148,[[3350.5,0.0585608],[3350.4,0.24],[3350.3,2.9848],[3350.1,0.5017],[3349.9,3.0]],[[3351.1,0.03730557],[3351.2,0.798],[3351.3,0.27595446],[3351.5,3.1503357],[3351.6,2.72487923]]]
["bitfinex","ETHUSD",1736336901643,[[3350.1,3.0],[3350.0,2.98504],[3349.8,0.5017],[3349.6,0.24],[3349.5,2.98551]],[[3351.0,0.7731],[3351.1,2.9841],[3351.4,3.98221581],[3351.6,2.9837],[3351.7,5.7e-06]]]
["bitfinex","ETHUSD",1736336955929,[[3353.8,1.2914],[3353.6,3.0],[3353.5,3.73125093],[3353.4,3.48753509],[3352.4,3.74225093]],[[3353.9,0.005],[3354.7,0.005],[3354.8,0.1665857],[3355.0,0.5063],[3355.2,2.98053]]]
["bitfinex","ETHUSD",1736336982622,[[3351.7,0.7983],[3351.6,0.306],[3351.5,2.9837],[3351.1,3.01391418],[3351.0,3.0]],[[3352.7,0.27539437],[3353.2,3.76449],[3353.3,1.23149529],[3353.4,4.09062902],[3353.5,1.84724294]]]
["bitfinex","ETHUSD",1736337044331,[[3354.5,0.295],[3354.1,3.0],[3354.0,37.98151],[3353.9,0.8352],[3353.7,2.70846118]],[[3354.6,0.55245968],[3354.8,0.58316306],[3355.1,2.98056],[3355.4,3.77222],[3355.6,2.70846118]]]
["bitfinex","ETHUSD",1736337071789,[[3357.1,0.34108604],[3356.6,2.70846118],[3356.5,2.97925],[3356.3,0.7665],[3352.2,40.791]],[[3357.2,1e-05],[3357.7,2.97831],[3357.8,0.8327],[3358.2,2.97781],[3358.3,3.30006002]]]
["bitfinex","ETHUSD",1736337096487,[[3357.0,0.32915378],[3356.8,41.64007379],[3356.7,2.70846118],[3356.6,0.8409],[3356.4,2.97931]],[[3357.2,1e-05],[3357.9,3.76076],[3358.4,2.97769],[3358.5,3.31059952],[3358.9,2.97724]]]
["bitfinex","ETHUSD",1736337159752,[[3356.3,1.57495559],[3356.2,3.0],[3356.1,0.02979345],[3356.0,2.97972],[3355.9,3.89115834]],[[3357.2,2.97872],[3357.5,0.8236],[3357.7,2.97829],[3358.1,6.3944957],[3358.4,5.32735173]]]
["bitfinex","ETHUSD",1736337212375,[[3355.4,0.29639134],[3355.2,0.7674],[3355.1,0.02980138],[3355.0,3.0],[3354.9,2.7022182]],[[3356.1,0.55440499],[3356.2,2.9796],[3356.5,0.8376],[3356.6,2.97927],[3363.5,0.01310128]]]
["bitfinex","ETHUSD",1736337255211,[[3352.7,0.791],[3352.4,0.242],[3352.3,3.0],[3352.2,2.7022182],[3352.0,3.36559]],[[3353.2,2.98229],[3353.8,0.8044],[3354.0,2.7022182],[3354.1,2.98149],[3354.3,2.98126]]]
["bitfinex","ETHUSD",1736337275578,[[3352.3,0.29950126],[3352.2,0.8333],[3351.8,0.02983113]],[[3352.4,0.27690937],[3353.2,0.7679]]]
["bitfinex","ETHUSD",1736337351058,[[3351.3,0.8053],[3350.9,3.0],[3350.8,2.7022182],[3350.7,3.57565244],[3348.3,15.51776823]],[[3351.9,3.26052808],[3352.2,2.98319],[3352.3,0.8118],[3352.5,2.7022182],[3352.7,2.98273]]]
["bitfinex","ETHUSD",1736337373998,[[3351.4,0.85793055],[3351.2,0.241],[3351.1,3.02983735],[3351.0,2.7022182],[3350.9,0.59514598]],[[3351.6,0.27732933],[3351.9,2.98338],[3352.4,2.98298],[3352.5,6.74722474],[3353.0,2.7022182]]]
["bitfinex","ETHUSD",1736337458360,[[3351.0,0.8084],[3350.9,2.7022182],[3350.5,0.37595022],[3350.3,0.8277],[3350.0,8.92]],[[3352.2,0.8207],[3352.3,2.98307],[3352.5,0.27664901],[3352.6,2.7022182],[3353.1,3.59305806]]]
["bitfinex","ETHUSD",1736337487003,[[3352.6,7.07104015],[3352.5,0.37569902],[3352.4,2.7022182],[3352.2,2.98306],[3351.9,0.25]],[[3352.7,0.27664901],[3353.3,0.61067927],[3353.7,0.8273],[3353.8,5.36],[3353.9,2.98164]]]
["bitfinex","ETHUSD",1736337508448,[[3350.8,0.238],[3350.5,0.7877],[3350.1,3.02984568],[3350.0,2.7022182],[3349.8,2.98521]],[[3351.1,0.27664901],[3351.4,1.42930891],[3351.5,8.34377],[3351.6,2.7022182],[3351.9,2.9834]]]
["bitfinex","ETHUSD",1736337595150,[[3351.9,0.81849069],[3351.8,2.98346],[3351.7,0.02983123],[3351.5,0.64091148],[3351.4,3.0]],[[3352.1,0.27901491],[3352.3,0.58985508],[3352.7,5.36],[3352.8,3.8329],[3353.8,0.83593315]]]
["bitfinex","ETHUSD",1736337625924,[[3352.8,0.27739312],[3352.2,0.7807],[3351.3,40.6861282],[3350.6,2.98453],[3350.2,0.14523072]],[[3352.9,4.02668479],[3353.0,0.60426876],[3353.2,5.6844782],[3353.4,5.36],[3353.5,0.14786454]]]
["bitfinex","ETHUSD",1736337683991,[[3349.3,0.03729392],[3348.8,0.8443],[3348.6,0.236],[3348.3,2.98655],[3347.9,2.7022182]],[[3349.4,2.98569],[3349.7,2.7022182],[3350.0,0.8355],[3350.2,5.36],[3350.5,0.27776793]]]
["bitfinex","ETHUSD",1736337726710,[[3347.0,1.016],[3346.5,3.0],[3346.4,5.6904882],[3344.9,4.0650839],[3343.6,1.45555229]],[[3347.3,0.27774472],[3347.4,2.9874],[3347.6,0.5995155],[3347.9,3.82618],[3348.0,2.7022182]]]
["bitfinex","ETHUSD",1736337760262,[[3352.9,0.8361],[3352.8,0.235],[3352.6,3.0],[3352.5,2.98284],[3352.4,3.0]],[[3353.6,2.98188],[3353.9,3.78989],[3354.2,0.60046878],[3354.3,5.36],[3354.4,6.47517105]]]
["bitfinex","ETHUSD",1736337783437,[[3356.4,0.7796],[3356.3,0.235],[3355.9,2.97979],[3355.8,3.49401105],[3355.4,2.9802]],[[3357.0,3.25398678],[3357.4,2.9785],[3357.7,0.7891],[3357.8,3.49401105],[3357.9,2.97805]]]
["bitfinex","ETHUSD",1736337807012,[[3353.8,0.234],[3353.2,0.8014],[3353.1,4.175],[3352.7,5.98263],[3352.6,3.49401105]],[[3353.9,2.9816],[3354.4,2.98123],[3354.7,3.76972865],[3354.8,3.56827892],[3355.5,0.25]]]
["bitfinex","ETHUSD",1736337866658,[[3352.5,0.7958],[3352.0,2.98327],[3351.9,0.50154],[3351.8,8.76568163],[3351.6,2.98359]],[[3353.6,0.8319],[3353.7,4.08608946],[3353.9,5.36],[3354.0,2.9816],[3354.6,3.25]]]
["bitfinex","ETHUSD",1736337890922,[[3354.3,0.233],[3353.8,0.8122],[3353.3,3.36798791],[3352.7,2.70917052],[3352.1,37.98312]],[[3354.4,2.98115],[3354.8,2.9808],[3354.9,0.7776],[3355.1,5.36],[3355.3,2.70917052]]]
["bitfinex","ETHUSD",1736337950226,[[3355.7,0.8255],[3355.6,0.16132797],[3355.5,3.39722286],[3355.4,2.70917052],[3355.3,0.233]],[[3355.8,0.27821927],[3356.3,5.36],[3356.9,3.75142],[3357.3,2.85637024],[3357.5,2.49186462]]]
["bitfinex","ETHUSD",1736337976785,[[3356.7,0.7596],[3356.0,2.70917052],[3355.8,0.58815812],[3355.5,0.66705286],[3355.4,13.094]],[[3357.4,2.97849],[3357.5,0.794],[3357.8,2.97822],[3357.9,2.70917052],[3358.1,0.1665857]]]
["bitfinex","ETHUSD",1736338003237,[[3356.1,3.83409392],[3356.0,2.97968],[3355.8,3.0],[3355.7,2.70917052],[3355.5,3.39717286]],[[3356.6,0.27813484],[3357.0,2.97886],[3357.2,0.60155623],[3357.6,11.04756052],[3358.0,2.97804]]]
["bitfinex","ETHUSD",1736338065426,[[3357.9,0.232],[3357.5,0.8096],[3357.2,0.02978188],[3357.1,3.0],[3357.0,2.97884]],[[3358.1,3.1444657],[3358.4,0.60441788],[3358.6,5.6802596],[3358.8,6.118],[3359.1,3.12393676]]]
["bitfinex","ETHUSD",1736338094937,[[3358.7,0.786],[3358.6,2.7028296],[3358.5,4.173],[3358.4,2.97759]],[[3359.5,2.97663],[3359.9,2.97633],[3360.1,1.03447324],[3360.4,5.6787396],[3360.6,0.1477783]]]
["bitfinex","ETHUSD",1736338157288,[[3361.2,0.08273279],[3361.1,0.231],[3360.5,3.08501565],[3360.1,0.59126974],[3360.0,3.0]],[[3361.3,0.27820511],[3361.5,0.1665857],[3362.0,6.1539],[3362.1,3.5653419],[3362.4,2.7028296]]]
["bitfinex","ETHUSD",1736338177793,[[3360.1,0.08065273],[3360.0,0.231],[3359.6,0.7856],[3359.4,2.97669],[3358.6,11.89736]],[[3360.5,2.97576],[3360.7,0.84738545],[3360.8,3.0],[3360.9,2.7028296],[3361.0,2.97536]]]
["bitfinex","ETHUSD",1736338243190,[[3363.0,0.23],[3362.4,0.795],[3362.0,2.97441],[3361.9,2.7028296],[3358.2,39.0]],[[3363.1,3.25049948],[3363.3,0.03008545],[3363.4,2.97323],[3363.6,0.55],[3363.7,0.7561]]]
["bitfinex","ETHUSD",1736338263696,[[3361.2,0.81164214],[3361.0,0.811],[3360.8,4.169],[3360.7,0.38428633],[3360.1,4.167086]],[[3361.6,3.00485545],[3361.9,0.8089],[3362.0,2.97447],[3362.2,0.27814784],[3362.4,2.7028296]]]
["bitfinex","ETHUSD",1736338330533,[[3360.0,0.35432923],[3359.6,0.8153],[3359.4,0.02976271],[3359.3,6.7888812],[3359.2,2.7028296]],[[3360.4,2.9759],[3360.6,0.8321],[3360.7,2.97557],[3361.0,3.60293424],[3361.1,2.7028296]]]
["bitfinex","ETHUSD",1736338358439,[[3354.9,0.7532],[3354.4,2.7028296],[3353.9,3.44780093],[3353.5,0.5],[3353.3,2.98213]],[[3355.4,2.98028],[3355.6,0.03008545],[3355.7,0.78],[3356.0,5.7028296],[3356.1,2.97971]]]
["bitfinex","ETHUSD",1736338375066,[[3356.8,2.82381426],[3356.7,0.8093],[3356.2,3.0],[3356.0,2.97971],[3355.7,0.25]],[[3357.2,0.27746988],[3358.4,0.7713],[3358.7,2.97742],[3358.8,5.36],[3359.1,0.8296349]]]
["bitfinex","ETHUSD",1736338445744,[[3355.7,0.09799215],[3355.6,0.229],[3355.3,0.82459978],[3355.2,2.98043],[3355.1,3.0]],[[3356.2,2.97956],[3356.3,5.96226766],[3356.6,3.803],[3356.8,2.70340943],[3357.1,2.97883]]]
["bitfinex","ETHUSD",1736338465026,[[3356.5,0.91417271],[3356.2,2.70340943],[3356.1,0.229],[3356.0,35.0],[3355.6,2.98001]],[[3357.1,8.33878],[3357.4,0.5847109],[3357.6,2.97835],[3357.7,0.7984],[3358.0,5.85504662]]]
["bitfinex","ETHUSD",1736338521608,[[3358.4,0.229],[3358.3,0.8271],[3357.9,3.00779626],[3357.8,4.172],[3357.7,2.70340943]],[[3359.1,0.7877],[3359.3,3.55922603],[3359.4,2.70340943],[3359.7,2.97646],[3360.7,0.3951636]]]
["bitfinex","ETHUSD",1736338568908,[[3357.2,0.13974522],[3357.1,0.7968],[3357.0,0.39284892],[3356.7,3.228],[3356.5,2.70340943]],[[3357.7,2.97823],[3357.8,0.60974154],[3357.9,5.36],[3358.0,2.97803],[3358.1,0.7812]]]
["bitfinex","ETHUSD",1736338637220,[[3356.5,0.7868],[3356.4,0.13126447],[3356.2,3.65502172],[3356.1,5.68303943],[3355.7,2.97995]],[[3357.2,8.33869],[3357.4,0.7723],[3357.6,2.97831],[3357.9,2.97811],[3358.1,5.70340943]]]
["bitfinex","ETHUSD",1736338661165,[[3358.7,0.7924],[3358.6,0.34444745],[3358.5,0.02976836],[3358.4,0.43711492],[3358.2,2.93040943]],[[3359.5,3.0],[3359.6,5.36],[3359.7,2.97652],[3359.9,6.27632399],[3360.4,2.97592]]]
["bitfinex","ETHUSD",1736338684894,[[3361.0,0.15400187],[3360.9,1.50580008],[3360.7,3.20254],[3360.6,2.70340943],[3360.2,5.97596]],[[3361.7,2.97469],[3362.0,6.1251],[3362.2,2.97433],[3362.3,3.0],[3362.4,2.70340943]]]
["bitfinex","ETHUSD",1736338743285,[[3358.9,0.226],[3358.8,0.7676],[3358.0,2.97796],[3357.8,3.89130058],[3357.6,5.28]],[[3359.0,2.97708],[3359.2,5.36],[3359.3,3.7583],[3359.4,2.97672],[3359.7,2.69926258]]]
["bitfinex","ETHUSD",1736338779199,[[3355.7,0.226],[3355.3,0.813],[3355.2,4.173],[3355.0,0.02980244],[3354.9,2.9807]],[[3356.0,3.5808602],[3356.1,0.7576],[3356.3,5.36],[3356.6,2.69926258],[3356.8,3.12607856]]]
["bitfinex","ETHUSD",1736338844244,[[3352.7,0.14315645],[3352.6,0.226],[3352.5,0.7628],[3352.0,2.98328],[3351.5,6.65362515]],[[3353.0,2.98242],[3353.4,0.60559928],[3353.5,9.15122],[3353.6,6.48703945],[3353.9,2.98169]]]
["bitfinex","ETHUSD",1736338868097,[[3356.7,0.13861158],[3356.6,0.226],[3356.5,0.8096],[3356.3,0.02978988],[3356.2,2.97953]],[[3357.2,5.36],[3357.4,2.97851],[3357.5,3.0],[3357.7,6.46530945],[3357.8,0.768]]]
["bitfinex","ETHUSD",1736338932788,[[3356.9,0.225],[3356.6,0.7602],[3356.0,2.97969],[3355.9,3.0],[3355.8,2.70303508]],[[3357.0,2.97885],[3357.3,0.58285417],[3357.5,5.68148508],[3357.6,5.36],[3357.7,0.7636]]]
["bitfinex","ETHUSD",1736338960646,[[3355.4,0.75],[3355.3,0.225],[3354.8,2.98076],[3354.7,3.0],[3354.2,5.28]],[[3355.9,2.97984],[3356.2,5.36],[3356.3,2.97951],[3356.4,1.36327203],[3356.8,2.97908]]]
["bitfinex","ETHUSD",1736338982833,[[3353.7,0.77141305],[3353.5,3.81403],[3353.1,2.70303508],[3353.0,3.43733275],[3352.6,2.98269]],[[3354.4,0.58615121],[3354.5,2.98109],[3354.6,0.7884],[3355.0,8.68370508],[3355.2,5.36]]]
["bitfinex","ETHUSD",1736339057467,[[3353.8,0.7695],[3353.7,0.11786401],[3353.5,0.225],[3353.4,2.98203],[3352.7,3.0]],[[3354.4,2.98118],[3354.7,5.70303508],[3354.8,6.1295],[3355.3,6.86227203],[3355.6,4.0642576]]]
["bitfinex","ETHUSD",1736339079287,[[3353.3,0.8216],[3353.2,0.40087712],[3353.0,0.224],[3352.8,2.98255],[3352.7,35.02982035]],[[3353.9,2.98161],[3354.0,0.60987949],[3354.2,8.06303508],[3354.4,3.79346],[3354.5,3.0]]]
["bitfinex","ETHUSD",1736339154221,[[3351.4,0.224],[3351.3,0.819],[3351.0,2.98417],[3350.7,37.70303508],[3348.0,1.42586271]],[[3352.1,8.94688728],[3352.5,8.68594508],[3352.7,0.7776],[3353.0,0.14787511],[3353.4,3.23205]]]
["bitfinex","ETHUSD",1736339172184,[[3349.9,0.11664701],[3349.8,0.7526],[3349.7,35.0],[3349.6,0.224],[3344.9,39.1665857]],[[3350.5,5.36],[3350.7,2.98448],[3350.9,0.7834],[3351.0,2.70303508],[3351.1,3.0]]]
["bitfinex","ETHUSD",1736339239829,[[3354.7,0.93442586],[3354.6,0.223],[3354.3,2.98122],[3354.2,0.02980668],[3354.1,2.70303508]],[[3355.4,2.98027],[3355.8,5.73083508],[3355.9,2.97982],[3356.1,0.7956],[3356.6,8.06303508]]]
["bitfinex","ETHUSD",1736339268558,[[3354.8,0.94114265],[3354.7,2.92603508],[3354.1,3.0],[3354.0,5.68450508],[3353.8,0.25]],[[3355.8,0.0278],[3356.1,0.7693],[3356.2,8.33964],[3356.5,5.68239508],[3357.2,2.97872]]]
["bitfinex","ETHUSD",1736339341445,[[3355.4,0.8192],[3355.2,0.02980039],[3355.1,0.222],[3355.0,2.98061],[3354.9,2.70303508]],[[3356.1,0.60648914],[3356.3,9.09121],[3356.5,2.70303508],[3357.1,2.97879],[3518.4,0.01344823]]]
["bitfinex","ETHUSD",1736339371673,[[3354.4,1.17993136],[3354.1,2.98139],[3354.0,2.70303508],[3353.9,0.222],[3353.8,3.0]],[[3355.2,5.36],[3355.3,2.98038],[3355.6,2.98013],[3355.7,3.51093508],[3355.9,3.0]]]
["bitfinex","ETHUSD",1736339427708,[[3352.3,0.791],[3351.9,4.178],[3351.3,7.98303508],[3351.1,35.46667474],[3350.9,8.92]],[[3353.0,2.98243],[3353.5,2.982],[3353.6,3.29833642],[3353.8,2.98176]]]
["bitfinex","ETHUSD",1736339468640,[[3353.6,0.752],[3353.0,3.0],[3352.9,2.98243],[3352.8,5.70303508],[3352.5,8.86800305]],[[3354.4,5.94690825],[3354.5,5.68411508],[3354.7,0.8325],[3355.0,2.9807],[3355.5,0.25]]]
["bitfinex","ETHUSD",1736339497226,[[3351.3,0.221],[3350.3,3.0],[3350.2,2.70303508],[3350.1,2.98489],[3350.0,14.2]],[[3351.9,0.8327],[3352.0,3.31241049],[3352.1,2.9832],[3352.4,5.36],[3352.7,2.70303508]]]
["bitfinex","ETHUSD",1736339558017,[[3348.8,4.30056646],[3348.4,5.68948508],[3348.3,0.62109257],[3348.1,3.0],[3347.5,2.70303508]],[[3348.9,0.27719172],[3349.8,0.60837979],[3350.2,3.49403508],[3350.5,2.98463],[3350.6,3.0]]]
["bitfinex","ETHUSD",1736339585012,[[3348.3,0.09193003],[3348.2,5.7e-06],[3348.0,0.221],[3347.7,0.7696],[3347.1,0.02987029]],[[3348.5,3.78552],[3348.6,2.70303508],[3348.9,5.36],[3349.5,2.98557],[3349.7,5.4888632]]]
["bitfinex","ETHUSD",1736339606847,[[3347.6,0.08878773],[3347.5,0.7784],[3347.3,0.221],[3347.0,2.98773],[3346.6,3.0]],[[3348.4,2.70303508],[3348.6,0.55],[3348.7,0.5901051],[3348.8,9.12779],[3349.0,3.0]]]
["bitfinex","ETHUSD",1736339666674,[[3346.2,0.30959398],[3346.1,0.7573],[3345.6,2.98897],[3345.3,7.185],[3345.2,2.70303508]],[[3346.6,2.98814],[3346.7,0.27698713],[3346.8,0.59675768],[3347.0,5.69083508],[3347.1,0.7601]]]
["bitfinex","ETHUSD",1736339692535,[[3346.9,1.838728],[3346.8,0.401015],[3346.5,0.221],[3346.3,5.69131508]],[[3347.0,0.27878665],[3347.8,2.98705],[3348.2,5.68975508],[3348.3,0.8284],[3348.4,8.3465]]]
["bitfinex","ETHUSD",1736339749304,[[3349.5,0.8217],[3349.4,0.31429276],[3349.1,2.98582],[3349.0,2.70303508],[3348.7,8.26621]],[[3350.2,0.55],[3350.3,0.55],[3350.8,0.7783],[3350.9,2.70303508],[3351.1,5.9720577]]]
["bitfinex","ETHUSD",1736339772785,[[3351.0,0.22],[3350.4,0.8253],[3350.3,4.182],[3349.8,0.59852086],[3348.9,2.98601]],[[3351.6,0.57983614],[3351.7,4.36327837],[3351.8,3.491028],[3352.5,3.0],[3353.7,3.29577965]]]
["bitfinex","ETHUSD",1736339803191,[[3349.0,0.18556842],[3348.9,0.22],[3348.8,0.814],[3348.5,2.98637],[3348.2,12.52285044]],[[3349.5,2.98552],[3349.8,0.02983614],[3349.9,2.9852],[3350.0,0.55],[3350.1,0.7919]]]
["bitfinex","ETHUSD",1736339851490,[[3350.0,0.22],[3349.7,0.8154],[3349.2,2.9857],[3348.9,6.47864106],[3348.7,3.0]],[[3350.3,0.27710425],[3350.5,2.98464],[3350.8,0.02983614],[3350.9,0.771],[3351.0,7.06251105]]]
["bitfinex","ETHUSD",1736339874688,[[3355.6,4.54428271],[3355.5,2.98018],[3355.2,3.49266106],[3355.1,5.28],[3354.5,3.1308322]],[[3356.7,0.55],[3356.8,2.97905],[3357.3,3.57422739],[3359.1,2.84570128],[3360.7,2.46100412]]]
["bitfinex","ETHUSD",1736339928420,[[3355.1,0.79379622],[3354.5,0.02980605],[3354.4,0.8231],[3354.1,4.174],[3354.0,0.41410277]],[[3355.2,2.98044],[3355.3,0.55],[3355.8,1.06009204],[3356.0,6.47246106],[3358.1,6.15793936]]]
["bitfinex","ETHUSD",1736339958766,[[3354.6,0.221],[3354.4,0.02980814],[3354.3,0.766],[3353.8,3.0],[3222.4,1.6]],[[3354.8,0.27559204],[3355.2,2.98045],[3355.4,3.31785352],[3355.5,2.98023],[3355.7,6.1456]]]
["bitfinex","ETHUSD",1736340034820,[[3356.2,1.0312],[3355.7,0.02979618],[3355.6,2.98008],[3355.2,2.98039],[3223.5,0.5]],[[3356.4,5.36],[3356.5,0.60987284],[3356.7,2.97914],[3356.8,0.7816],[3357.0,2.70690042]]]
["bitfinex","ETHUSD",1736340055125,[[3355.6,0.02979692],[3355.5,0.93419045],[3355.3,35.219],[3355.1,3.0],[3355.0,2.70690042]],[[3356.4,2.97938],[3356.8,3.73691],[3356.9,2.70690042],[3357.5,3.0],[3358.1,0.82982275]]]
["bitfinex","ETHUSD",1736340120361,[[3353.5,0.37896613],[3352.7,1.37730482],[3352.1,6.27564312],[3351.4,5.372109],[3221.0,0.00440341]],[[3353.6,4.41431331],[3353.7,2.70690042],[3353.8,0.7737],[3353.9,8.34166],[3354.3,5.98125]]]
["bitfinex","ETHUSD",1736340149901,[[3352.3,0.1641653],[3352.2,0.41981292],[3352.1,3.23799021],[3352.0,0.7955],[3351.7,2.98352]],[[3353.0,0.55],[3353.1,6.1839],[3353.2,2.98223],[3353.7,2.98184],[3354.1,2.98144]]]
["bitfinex","ETHUSD",1736340212171,[[3354.9,0.8156],[3354.8,0.62228775],[3354.7,0.02980747],[3354.6,2.98097],[3354.1,5.98137]],[[3355.6,3.58710592],[3355.7,0.8319],[3355.8,2.70864353],[3356.0,5.36],[3356.1,5.47950372]]]
["bitfinex","ETHUSD",1736340233963,[[3355.7,0.219],[3355.0,0.7668],[3354.4,5.98114],[3354.0,6.275963],[3223.5,0.5]],[[3355.8,7.03597353],[3356.1,2.97973],[3356.2,3.58627907],[3356.6,5.70864353],[3356.8,2.49978372]]]
["bitfinex","ETHUSD",1736340275008,[[3354.4,0.16152865],[3354.3,0.7633],[3354.1,2.98135],[3353.8,3.0],[3353.7,5.69037353]],[[3354.8,1.66831226],[3355.0,0.02983614],[3355.1,2.98055],[3355.3,3.46954353],[3355.6,2.98016]]]
["bitfinex","ETHUSD",1736340354768,[[3350.0,1.20314577],[3349.9,0.57168226],[3349.5,4.20885403],[3349.0,3.0],[3348.9,2.70864353]],[[3350.5,5.36],[3351.4,8.83451353]]]
["bitfinex","ETHUSD",1736340379762,[[3347.8,0.8042],[3347.6,0.219],[3347.5,2.98729],[3347.1,0.02987109],[3347.0,2.98773]],[[3348.1,5.36],[3348.4,0.60647576],[3348.5,2.98642],[3348.9,0.83],[3349.0,9.48456211]]]
["bitfinex","ETHUSD",1736340440828,[[3348.2,0.218],[3348.0,0.7919],[3347.3,2.98745],[3347.1,8.77855211],[3346.9,2.98782]],[[3348.4,2.98658],[3348.8,3.01597614],[3348.9,5.36],[3349.2,7.24008211],[3349.6,2.98544]]]
["bitfinex","ETHUSD",1736340464334,[[3347.3,0.8092],[3347.2,0.17415293],[3347.1,2.98765],[3347.0,0.44960239],[3346.8,0.218]],[[3348.0,5.36],[3349.4,0.25],[3349.7,2.49350578]]]
["bitfinex","ETHUSD",1736340488853,[[3347.7,0.8068],[3347.2,0.49366],[3347.1,7.68286845]],[[3349.0,3.49686845],[3349.1,0.7998],[3349.3,3.57558647],[3349.4,5.36],[3349.8,2.98531]]]
["bitfinex","ETHUSD",1736340544171,[[3344.2,0.38231814],[3344.1,0.8171],[3343.8,3.0],[3343.7,2.99061],[3343.5,2.71715291]],[[3344.7,3.01964614],[3345.1,2.71715291],[3345.2,2.98941],[3345.3,3.80871],[3345.6,5.94677598]]]
["bitfinex","ETHUSD",1736340566897,[[3345.2,0.94719974],[3345.0,0.218],[3344.6,5.71715291],[3344.4,2.99],[3343.6,2.71715291]],[[3345.8,0.02983614],[3345.9,2.98875],[3346.4,3.48235291],[3346.5,2.98828],[3346.6,5.36]]]
["bitfinex","ETHUSD",1736340619304,[[3348.6,0.7808],[3348.5,0.73211153],[3348.4,5.98649],[3348.3,3.71351806],[3348.0,2.9868]],[[3349.6,2.98543],[3349.8,0.7583],[3350.0,2.98514],[3350.3,5.36],[3350.4,3.49551806]]]
["bitfinex","ETHUSD",1736340642423,[[3348.4,0.222],[3348.2,0.02986619],[3348.1,0.8052],[3347.9,3.0],[3347.8,3.49551806]],[[3349.4,5.36],[3349.5,0.59252707],[3349.6,2.98547],[3349.7,0.7865],[3350.5,2.98465]]]
["bitfinex","ETHUSD",1736340692054,[[3352.7,0.14161338],[3352.6,0.222],[3352.4,0.8174],[3352.0,3.8174],[3351.9,7.67651806]],[[3352.8,2.98258],[3353.2,0.02983614],[3353.6,0.60012956],[3353.7,3.78623],[3355.3,3.10066678]]]
["bitfinex","ETHUSD",1736340724716,[[3351.7,0.0075],[3351.4,0.22],[3350.9,0.8137],[3350.2,2.98485],[3350.1,3.48970498]],[[3351.8,2.98347],[3351.9,4.10175688],[3352.0,2.98329],[3352.1,0.8235],[3352.3,2.98311]]]
["bitfinex","ETHUSD",1736340799411,[[3353.0,0.218],[3352.5,0.7611],[3351.6,2.71026847],[3351.3,11.90384],[3351.1,35.25]],[[3353.1,2.98231],[3353.3,2.98213],[3353.4,2.71026847],[3353.5,0.01893614],[3353.6,3.76727]]]
["bitfinex","ETHUSD",1736340818048,[[3350.3,0.218],[3350.2,0.8108],[3349.8,2.98523],[3349.6,3.0],[3349.2,8.92]],[[3350.9,3.00320614],[3351.0,0.58709818],[3351.1,0.7601],[3351.3,2.71026847],[3351.4,2.98388]]]
["bitfinex","ETHUSD",1736340850090,[[3347.9,0.218],[3347.8,0.7635],[3347.4,0.02986866],[3347.1,4.183507],[3346.8,2.71026847]],[[3348.2,2.98672],[3348.5,0.8013],[3348.6,5.69664847],[3348.8,0.58446505],[3349.9,3.25]]]
["bitfinex","ETHUSD",1736340913832,[[3344.2,0.218],[3343.9,0.8305],[3343.7,4.187],[3343.3,0.02990667],[3342.9,2.71026847]],[[3344.5,2.99001],[3344.6,0.7502],[3344.7,2.71026847],[3344.8,2.98971],[3344.9,0.58834443]]]
["bitfinex","ETHUSD",1736340931107,[[3344.6,0.8095],[3344.5,0.218],[3344.2,3.0],[3344.1,5.70053847],[3343.9,0.02989731]],[[3345.9,3.52366847],[3346.0,5.36],[3346.1,6.06507558],[3347.2,0.52737136],[3348.2,14.05]]]
["bitfinex","ETHUSD",1736341001803,[[3342.3,0.218],[3342.1,0.78776345],[3342.0,3.0],[3341.9,2.9923],[3341.5,3.57715564]],[[3343.1,2.99123],[3343.4,3.51011828],[3343.5,0.7921],[3343.6,2.99086],[3343.9,2.99054]]]
["bitfinex","ETHUSD",1736341026650,[[3343.4,0.7875],[3342.9,3.218],[3342.8,2.99148],[3342.7,3.0],[3342.6,2.72518654]],[[3343.9,3.02790288],[3344.0,154.0],[3344.4,5.71532654],[3344.5,2.99004],[3344.6,0.6119937]]]
["bitfinex","ETHUSD",1736341092217,[[3342.4,0.218],[3342.3,0.792],[3342.2,3.0],[3342.1,4.192006],[3341.7,2.99247]],[[3342.7,0.03739602],[3342.8,2.99152],[3343.1,0.7686],[3343.2,2.99118],[3343.3,2.72518654]]]
["bitfinex","ETHUSD",1736341132955,[[3343.3,0.218],[3343.1,0.7872],[3342.6,0.02991218],[3342.5,0.15443],[3342.4,5.99183]],[[3343.5,2.99091],[3343.8,2.9906],[3343.9,2.72518654],[3344.0,154.0],[3344.2,3.28176723]]]
["bitfinex","ETHUSD",1736341205733,[[3343.9,3.78762],[3343.8,0.40359321],[3343.7,2.72518654],[3343.6,2.94218654],[3343.5,2.99085]],[[3344.0,154.0],[3345.2,2.48466264],[3345.3,2.98927],[3345.4,3.86312831],[3345.7,9.08699397]]]
["bitfinex","ETHUSD",1736341225964,[[3346.6,0.1081587],[3346.0,3.0],[3345.6,2.72518654],[3345.5,2.98902],[3345.4,0.25]],[[3346.9,2.98784],[3347.3,2.98748],[3347.4,2.94218654],[3347.6,0.0373452],[3347.7,0.7849]]]
["bitfinex","ETHUSD",1736341244204,[[3346.4,0.13483794],[3346.3,3.0],[3346.2,2.98843],[3346.0,3.50236472],[3345.8,2.98882]],[[3347.4,2.98741],[3347.6,0.7922],[3347.8,3.20411],[3348.0,0.298694],[3348.1,7.08587468]]]
["bitfinex","ETHUSD",1736341292874,[[3352.9,0.02981689],[3352.6,2.98274],[3352.4,3.0],[3352.3,6.77414526],[3352.0,0.219]],[[3353.9,2.9816],[3354.1,0.55],[3354.3,3.0],[3354.4,3.75648],[3355.1,3.79119526]]]
["bitfinex","ETHUSD",1736341312897,[[3354.9,0.46196474],[3353.9,38.48170264],[3353.7,0.227],[3223.8,0.00996749],[3223.5,0.5]],[[3355.2,2.98052],[3355.4,0.4816786],[3355.5,0.03725406],[3355.6,2.98017],[3355.7,0.7612]]]
["bitfinex","ETHUSD",1736341334352,[[3355.5,35.0],[3355.3,2.98034],[3355.0,3.75519797],[3354.8,2.98075],[3354.6,1.420907]],[[3356.3,0.7771],[3356.4,2.97938],[3356.7,0.228],[3356.9,0.15551],[3357.0,2.97891]]]
["bitfinex","ETHUSD",1736341384042,[[3358.6,3.0],[3358.5,2.97743],[3358.3,3.02976744],[3358.2,5.1308059],[3358.1,2.97782]],[[3360.0,1.165732],[3360.5,5.97581],[3360.7,2.97558],[3360.9,0.60923505],[3361.0,4.1889719]]]
["bitfinex","ETHUSD",1736341402290,[[3362.8,0.06485953],[3362.7,0.4381622],[3362.6,3.9389719],[3362.5,0.25],[3362.3,0.58640624]],[[3365.0,0.3138746],[3365.3,0.166956],[3365.4,0.7609],[3365.6,0.03714973],[3365.7,3.9389719]]]
["bitfinex","ETHUSD",1736341450260,[[3365.2,0.05959411],[3365.1,0.5],[3364.8,0.02971371],[3364.7,0.7652],[3364.6,2.97209]],[[3365.3,0.166956],[3366.2,0.245],[3366.3,2.97067],[3366.6,3.9389719],[3375.4,1.59039077]]]
["bitfinex","ETHUSD",1736341497206,[[3367.0,0.25],[3366.8,0.25],[3366.5,0.9374],[3365.9,3.0],[3365.8,2.97098]],[[3367.1,3.51991],[3367.5,2.96964],[3367.9,6.4296244],[3368.1,0.3499],[3368.3,2.96888]]]
["bitfinex","ETHUSD",1736341524549,[[3361.7,0.9055],[3360.4,0.25],[3360.3,8.92],[3360.2,0.243],[3360.0,2.97614]],[[3362.9,2.97362],[3363.0,3.3487],[3363.3,3.50320553],[3363.9,3.0],[3364.1,3.22259]]]
["bitfinex","ETHUSD",1736341539014,[[3361.9,0.02974103],[3361.8,0.8774],[3361.6,2.97475],[3361.5,3.47000957],[3361.2,0.245]],[[3362.9,2.97363],[3363.2,0.3487],[3363.3,2.97332],[3363.4,0.245],[3363.7,6.44294957]]]
["bitfinex","ETHUSD",1736341593114,[[3364.6,0.02971814],[3364.5,0.8673],[3364.4,38.93274474],[3364.1,3.0],[3363.6,0.261]],[[3365.7,3.23223],[3366.1,2.97083],[3366.4,3.8794],[3367.2,2.96987],[3367.3,3.93274474]]]
["bitfinex","ETHUSD",1736341608706,[[3364.6,0.9462],[3363.7,0.02972062],[3363.6,1.189827],[3363.3,3.93274474],[3363.2,0.268]],[[3365.0,2.97184],[3365.3,2.97157],[3365.8,3.85747],[3366.1,2.97087],[3367.4,0.25]]]
["bitfinex","ETHUSD",1736341627781,[[3360.9,0.8863],[3360.2,0.29958695],[3359.6,0.02975476],[3359.5,0.268],[3359.4,12.85274474]],[[3361.9,2.97456],[3362.2,5.09474474],[3362.4,5.97406],[3365.3,1.48810986],[3365.7,14.05]]]
["bitfinex","ETHUSD",1736341685619,[[3358.5,0.17034393],[3358.3,0.9401],[3358.0,0.02977735],[3357.9,0.44323847],[3357.4,11.89843]],[[3358.9,2.97722],[3359.3,2.97685],[3359.6,3.0],[3359.7,2.97645],[3360.1,2.97617]]]
["bitfinex","ETHUSD",1736341703988,[[3356.0,0.8708],[3355.4,35.166956],[3355.3,0.25],[3355.2,8.92],[3355.1,3.0]],[[3356.8,3.47798205],[3357.3,6.85634],[3357.7,0.58304935]]]
["bitfinex","ETHUSD",1736341768807,[[3355.4,0.166956],[3354.8,0.9152],[3354.5,0.02980568],[3354.4,11.92],[3354.2,0.8731]],[[3355.5,2.98018],[3355.8,3.57592158],[3356.0,4.34838205],[3356.3,3.21647],[3356.8,2.97907]]]
["bitfinex","ETHUSD",1736341800003,[[3356.8,0.8877],[3356.5,0.0297875],[3356.4,43.92],[3356.3,3.0],[3356.2,0.233]],[[3357.4,2.97849],[3357.6,0.59289503],[3357.9,2.97806],[3358.3,6.45568205],[3358.6,3.8859]]]
["bitfinex","ETHUSD",1736341831681,[[3354.5,0.15105336],[3354.2,0.9404],[3353.9,0.02981411],[3353.8,5.28],[3353.5,8.92]],[[3354.7,2.98097],[3354.9,2.98071],[3355.2,0.8722],[3355.3,3.0],[3355.4,6.45825205]]]
["bitfinex","ETHUSD",1736341879587,[[3355.7,0.02979875],[3355.6,0.8592],[3355.3,2.9803],[3355.2,3.0],[3355.1,8.92]],[[3356.8,3.57059805],[3357.1,3.4815063],[3357.3,2.97865],[3358.0,0.25],[3359.2,3.4815063]]]
["bitfinex","ETHUSD",1736341949315,[[3354.6,0.20456667],[3354.2,3.94890966],[3354.1,35.0],[3353.9,8.92],[3353.6,2.98183]],[[3355.1,2.98061],[3355.5,2.98021],[3355.6,3.61853041],[3356.3,0.224],[3356.4,3.137]]]
["bitfinex","ETHUSD",1736341986063,[[3354.8,0.92432065],[3354.7,0.9334],[3354.6,0.0298065],[3354.5,8.28],[3351.6,1.4379879]],[[3355.3,0.60878695],[3355.4,2.98033],[3355.7,2.98],[3355.8,0.8704],[3356.0,0.224]]]
["bitfinex","ETHUSD",1736342017103,[[3354.7,7.74126],[3354.4,8.92],[3354.2,3.0],[3354.1,3.20441],[3353.6,3.12796956]],[[3355.2,2.98047],[3355.6,0.8953],[3355.7,2.98007],[3356.0,2.70593041],[3356.6,0.1521004]]]
["bitfinex","ETHUSD",1736342096974,[[3358.6,0.18762278],[3358.5,8.92],[3358.3,36.24190589],[3358.0,6.20095],[3355.8,1.40096888]],[[3359.1,2.97698],[3359.3,0.59501284],[3359.5,2.97667],[3359.8,0.8776],[3360.0,2.70593041]]]
["bitfinex","ETHUSD",1736342118126,[[3365.8,0.8842],[3365.7,0.72872481],[3365.5,5.9713],[3365.4,3.45843119],[3365.3,8.92]],[[3366.0,0.02],[3367.5,2.9696],[3368.1,1.4086],[3368.7,0.416956],[3372.0,0.18005728]]]
["bitfinex","ETHUSD",1736342166178,[[3365.1,0.02971703],[3365.0,0.883],[3364.9,2.97181],[3364.8,3.46302966],[3364.4,2.97224]],[[3366.2,0.227],[3366.4,0.9552],[3366.6,2.97043],[3366.7,3.0],[3366.9,2.97014]]]
["bitfinex","ETHUSD",1736342189319,[[3363.1,11.92],[3362.8,0.9473],[3362.7,1.93107078],[3362.1,0.14807527],[3362.0,2.97433]],[[3364.0,3.57025629],[3364.3,0.9363],[3364.4,2.97231],[3364.5,0.226],[3365.2,0.25]]]
["bitfinex","ETHUSD",1736342212350,[[3361.9,2.97526071],[3361.8,3.96524281],[3361.7,8.92],[3361.6,35.0]],[[3362.9,0.60887337],[3363.4,4.09548]]]
["bitfinex","ETHUSD",1736342260910,[[3363.2,0.19806864],[3363.0,8.92],[3362.7,0.9622],[3362.2,2.97423],[3361.9,3.46302966]],[[3363.3,2.97327],[3363.8,2.97289],[3364.0,0.60967874],[3364.1,2.97263],[3364.2,6.46302966]]]
["bitfinex","ETHUSD",1736342288304,[[3356.7,0.95618773],[3356.6,6.46302966],[3356.5,10.08905414],[3356.4,0.229],[3355.9,0.09572101]],[[3358.2,2.97786],[3358.9,3.46302966],[3359.2,2.97697],[3359.4,0.25],[3359.6,0.39764434]]]
["bitfinex","ETHUSD",1736342348992,[[3359.8,2.97526071],[3359.7,12.8077],[3359.6,37.9765],[3359.5,3.47771556],[3359.1,2.97694]],[[3360.7,2.97562],[3360.9,0.58849974],[3361.0,0.229],[3361.2,0.9455],[3361.6,6.45253556]]]
["bitfinex","ETHUSD",1736342367472,[[3359.3,0.18127467],[3359.2,1.90197751],[3359.0,8.92],[3358.7,3.47771556],[3358.5,3.0]],[[3359.9,2.97636],[3360.2,0.229],[3360.3,2.97598],[3360.8,3.47771556],[3361.1,2.97527]]]
["bitfinex","ETHUSD",1736342430904,[[3361.4,1.11613918],[3361.3,0.02974724],[3361.2,8.92],[3360.9,2.97535],[3360.8,3.47348017]],[[3362.0,2.9745],[3362.4,3.89042],[3362.7,0.223],[3362.9,3.0],[3363.0,6.44703017]]]
["bitfinex","ETHUSD",1736342449318,[[3361.7,0.19512715],[3361.2,0.9371],[3361.1,8.92],[3360.8,35.0],[3360.7,3.69648017]],[[3362.0,2.97446],[3362.4,2.97406],[3362.5,3.47348017],[3362.7,0.9537],[3362.8,3.0]]]
["bitfinex","ETHUSD",1736342512080,[[3360.5,0.9442],[3360.1,8.92],[3360.0,0.690823],[3359.7,2.97642],[3359.6,0.223]],[[3360.8,2.97548],[3361.1,2.97521],[3361.2,0.59168283],[3361.4,6.44850017],[3361.7,1.1399]]]
["bitfinex","ETHUSD",1736342537062,[[3358.6,0.18159821],[3358.5,0.7658],[3358.2,3.0],[3358.1,8.92],[3358.0,3.47348017]],[[3359.6,0.9373],[3359.9,3.223],[3360.0,5.97626],[3360.2,3.47348017],[3360.9,3.72348017]]]
["bitfinex","ETHUSD",1736342552717,[[3355.9,0.8747],[3355.6,0.09572957],[3355.5,8.92],[3355.0,0.223],[3354.9,0.14531204]],[[3356.4,2.9794],[3356.8,4.06702062],[3357.0,1.094],[3357.4,2.97849],[3357.7,5.97826]]]
["bitfinex","ETHUSD",1736342615581,[[3362.5,0.9196],[3362.2,3.0],[3362.1,8.92],[3362.0,0.223],[3361.6,6.44633136]],[[3363.5,0.59705845],[3363.7,2.97291],[3363.8,0.8834],[3363.9,3.47163136],[3364.1,3.0]]]
["bitfinex","ETHUSD",1736342652040,[[3362.3,9.90726],[3362.2,0.9526],[3361.9,2.97442],[3361.7,3.0],[3361.5,6.44229283]],[[3363.0,2.9736],[3363.1,0.59174731],[3363.2,0.8972],[3363.4,3.19618],[3364.1,3.0]]]
["bitfinex","ETHUSD",1736342694838,[[3364.9,0.9425],[3364.8,3.0],[3364.7,8.92],[3364.6,4.52221581],[3364.5,35.0]],[[3366.1,0.9535],[3366.2,2.9707],[3367.3,3.21976],[3367.4,0.25],[3367.7,6.27714007]]]
["bitfinex","ETHUSD",1736342719436,[[3366.7,8.92],[3366.4,0.8745],[3366.3,1.09954795],[3366.1,5.68755149],[3366.0,3.63344515]],[[3366.9,0.0075],[3367.0,2.97],[3367.1,0.0075],[3367.2,0.59334985],[3367.5,2.96961]]]
["bitfinex","ETHUSD",1736342775689,[[3365.5,0.9387],[3365.4,8.65896149],[3365.3,10.21191006],[3365.0,0.07880055],[3364.6,0.3770455]],[[3366.5,2.97046],[3366.9,3.91779],[3367.1,0.223],[3367.3,2.68755149],[3368.0,0.25]]]
["bitfinex","ETHUSD",1736342801662,[[3365.5,0.38991],[3365.4,3.0],[3365.3,0.8991],[3365.1,8.92],[3364.4,35.0]],[[3366.0,3.55916376],[3366.4,3.88769],[3366.7,0.223],[3366.8,2.97019],[3368.4,2.8092]]]
["bitfinex","ETHUSD",1736342835373,[[3367.9,0.15314342],[3367.6,8.92],[3367.5,0.9571],[3367.2,2.68395911],[3366.9,3.5704273]],[[3368.2,0.0075],[3368.3,0.59192142],[3368.4,2.96878],[3368.7,1.072656],[3368.9,2.96841]]]
["bitfinex","ETHUSD",1736342891042,[[3365.1,0.06647742],[3364.9,0.02971385],[3364.8,8.92],[3364.7,0.9358],[3364.5,5.65615911]],[[3365.2,0.0075],[3365.6,2.97125],[3365.7,3.57286033],[3365.9,0.8983]]]
["bitfinex","ETHUSD",1736342917290,[[3364.2,1.73067302],[3364.1,0.02972152],[3364.0,8.92],[3363.9,2.97268],[3363.8,2.68395911]],[[3365.0,2.9718],[3365.3,3.84266],[3365.6,2.97127],[3365.8,2.68395911],[3365.9,0.25]]]
["bitfinex","ETHUSD",1736342985923,[[3365.8,0.9412],[3365.7,8.92],[3365.4,2.9714],[3365.3,3.93996845],[3365.1,5.97165]],[[3366.5,2.97799],[3366.8,0.9167],[3367.0,2.97006],[3367.4,3.0],[3367.5,5.65964137]]]
["bitfinex","ETHUSD",1736343007796,[[3364.3,0.02972128],[3364.1,12.32670633],[3364.0,0.8774],[3363.9,3.46406327],[3363.6,2.97295]],[[3364.9,0.0075],[3365.2,2.9716],[3365.3,1.4687101],[3365.6,2.97125],[3365.8,2.97114]]]
["bitfinex","ETHUSD",1736343060788,[[3361.8,0.02123859],[3361.4,0.8284],[3361.2,35.0],[3361.1,8.92],[3360.8,3.93135756]],[[3362.1,2.97434],[3362.5,0.8049],[3362.6,2.97388],[3362.7,0.59906407],[3362.8,3.0]]]
["bitfinex","ETHUSD",1736343081390,[[3359.8,0.01648625],[3359.5,3.77295],[3359.2,0.02976252],[3359.1,6.91465106],[3359.0,3.0]],[[3360.5,0.0075],[3360.6,3.73708],[3360.9,0.223],[3361.3,3.0],[3361.5,2.97493]]]
["bitfinex","ETHUSD",1736343106641,[[3357.4,0.7558],[3356.9,8.92],[3356.8,6.45219596],[3356.3,2.97938],[3355.9,0.01650541]],[[3357.9,0.0075],[3358.0,3.78904],[3358.2,0.0075],[3359.0,3.47322596],[3359.1,3.82396511]]]
["bitfinex","ETHUSD",1736343167519,[[3359.1,0.12677314],[3359.0,0.8209],[3358.9,0.02976839],[3358.8,2.97724],[3358.7,8.92]],[[3360.3,0.8193],[3360.4,2.97591],[3360.5,3.47192959],[3360.8,2.9755],[3361.2,0.25]]]
["bitfinex","ETHUSD",1736343183865,[[3357.5,0.8277],[3357.0,8.92],[3356.6,2.97918],[3356.5,3.69992959],[3356.2,3.44529144]],[[3357.6,0.0075],[3357.7,2.97826],[3358.1,2.97787],[3358.2,0.0075],[3358.5,7.20618959]]]
["bitfinex","ETHUSD",1736343241338,[[3357.7,0.12212254],[3357.3,9.6955],[3357.1,2.97868],[3357.0,3.0],[3356.7,2.97906]],[[3358.2,2.97779],[3358.6,3.74898],[3358.7,0.83186117],[3358.8,3.4793413],[3358.9,2.97722]]]
["bitfinex","ETHUSD",1736343259633,[[3355.5,0.91851519],[3355.4,1e-08],[3355.0,8.92],[3354.9,3.0],[3354.7,2.98089]],[[3355.8,2.97991],[3356.3,2.97947],[3356.4,0.60068267],[3356.5,0.227],[3356.6,3.4793413]]]
["bitfinex","ETHUSD",1736343323047,[[3358.8,0.776],[3358.7,1.29936722],[3358.5,11.92],[3358.4,2.97759],[3358.3,3.4793413]],[[3359.8,2.97644],[3360.2,0.223],[3360.3,6.4553213],[3360.4,0.7896],[3360.9,7.14641]]]
["bitfinex","ETHUSD",1736343345024,[[3361.1,0.17990539],[3361.0,0.7931],[3360.8,0.02975052],[3360.7,3.0],[3360.6,8.92]],[[3361.7,2.97469],[3362.0,6.4538313],[3362.4,0.59238657],[3362.6,1.0141],[3363.0,2.97359]]]
["bitfinex","ETHUSD",1736343362990,[[3361.9,0.18019024],[3361.6,9.6729],[3361.3,0.89497476],[3361.2,3.0],[3360.7,0.59472401]],[[3362.2,2.9743],[3362.8,0.60484951],[3363.1,3.97231],[3363.2,3.4793413],[3363.5,3.0]]]
["bitfinex","ETHUSD",1736343429211,[[3360.8,0.7765],[3360.5,0.02975386],[3360.3,3.0],[3360.2,43.92],[3360.1,0.224]],[[3361.9,4.8338413],[3363.1,0.40166051],[3363.2,0.25],[3365.1,0.7947425],[3365.3,1.48810986]]]
["bitfinex","ETHUSD",1736343444645,[[3359.2,0.02976771],[3359.1,0.7663],[3358.9,2.97707],[3358.7,2.97727],[3358.6,6.4793413]],[[3359.8,0.0075],[3360.2,3.80252],[3360.7,6.4549913],[3361.2,2.97516],[3361.5,0.25]]]
["bitfinex","ETHUSD",1736343512351,[[3357.9,0.17897928],[3357.8,0.7875],[3357.5,43.92],[3357.4,5.97846],[3223.5,0.5]],[[3358.3,0.0075],[3358.4,2.97764],[3358.8,0.60461026],[3358.9,6.9631],[3359.0,3.4793413]]]
["bitfinex","ETHUSD",1736343542327,[[3358.2,0.8034],[3358.1,2.97526071],[3358.0,35.0],[3357.9,8.92],[3357.7,2.97814]],[[3358.7,0.0075],[3359.2,2.97695],[3359.4,0.8173],[3359.6,3.69562855],[3359.7,3.6087617]]]
["bitfinex","ETHUSD",1736343601939,[[3357.5,0.7908],[3357.1,8.92],[3357.0,2.6972549],[3356.8,5.979],[3356.7,0.97358648]],[[3358.2,0.0075],[3358.3,1.36362023],[3358.4,2.97766],[3358.8,2.6972549],[3358.9,5.97725]]]
["bitfinex","ETHUSD",1736343625609,[[3357.6,0.16239127],[3357.5,0.42211585],[3357.3,0.7823],[3357.2,2.97862],[3353.0,39.30997448]],[[3358.2,2.97778],[3358.5,0.8257],[3358.6,0.60781337],[3358.7,3.20034],[3358.9,3.0]]]
["bitfinex","ETHUSD",1736343650184,[[3357.6,0.17804145],[3357.2,0.8189],[3357.1,0.64607432],[3356.8,11.62203604],[3356.7,2.97911]],[[3357.7,2.97823],[3358.0,0.61001996],[3358.1,0.7568],[3358.2,2.97779],[3358.4,3.0]]]
["bitfinex","ETHUSD",1736343711787,[[3355.7,0.17415617],[3355.6,0.8181],[3355.1,3.0],[3355.0,2.98061],[3354.8,2.70203604]],[[3356.0,0.0075],[3356.1,2.97966],[3356.5,0.60838156],[3356.6,2.97924],[3359.5,2.60555664]]]
["bitfinex","ETHUSD",1736343736997,[[3360.5,0.53515891],[3360.4,0.8],[3360.3,2.70203604],[3360.0,46.92],[3359.5,3.56677434]],[[3361.4,0.0075],[3361.5,0.7744],[3361.6,3.79681866],[3361.9,2.70203604],[3362.1,5.97435]]]
["bitfinex","ETHUSD",1736343798483,[[3363.7,1.10856739],[3363.6,0.8094],[3363.5,3.0],[3363.4,3.46492601],[3363.3,0.62050132]],[[3364.3,0.0075],[3364.4,2.97233],[3364.7,0.7593],[3364.8,2.97198],[3364.9,0.60789965]]]
["bitfinex","ETHUSD",1736343824199,[[3363.8,1.04882314],[3363.7,0.02972381],[3363.6,3.0],[3363.5,4.76817691],[3363.4,11.6103307]],[[3364.5,2.97221],[3364.7,0.59888682],[3364.8,0.7818],[3364.9,2.9719],[3365.1,3.221]]]
["bitfinex","ETHUSD",1736343868851,[[3360.7,0.01253743],[3360.2,0.7888],[3360.1,2.6903307],[3359.8,2.97635],[3359.7,35.0]],[[3360.8,2.82188837],[3361.0,0.59192638],[3361.3,3.76154],[3361.4,3.0],[3364.2,1.190723]]]
["bitfinex","ETHUSD",1736343925063,[[3359.7,0.16111851],[3359.6,2.6903307],[3359.5,0.7752],[3359.4,0.02976398],[3359.2,3.34387683]],[[3360.2,0.0075],[3360.3,2.97595],[3360.4,0.7792],[3360.7,2.97561],[3361.0,0.221]]]
["bitfinex","ETHUSD",1736343951947,[[3359.1,0.7704],[3358.9,8.92],[3358.4,3.46958737],[3358.3,0.221],[3358.1,4.169384]],[[3359.8,0.7844],[3360.4,3.0],[3360.5,2.97574],[3360.7,0.55],[3360.8,3.46958737]]]
["bitfinex","ETHUSD",1736344022264,[[3362.3,8.92],[3362.2,0.7955],[3361.5,1.14708174],[3361.3,6.66344326],[3359.5,4.97656]],[[3362.4,0.0075],[3362.5,2.97401],[3363.2,3.53085],[3363.3,0.7333],[3363.4,6.46844326]]]
["bitfinex","ETHUSD",1736344038911,[[3361.4,2.10137],[3361.2,3.0],[3361.1,8.92],[3361.0,35.0],[3360.9,3.68844326]],[[3361.8,0.0075],[3361.9,2.97452],[3362.2,0.5951367],[3362.4,2.97408],[3362.5,0.7333]]]
["bitfinex","ETHUSD",1736344109854,[[3359.2,0.8169],[3358.7,3.0],[3358.6,11.89739],[3358.5,2.69531978],[3358.2,0.22]],[[3359.7,2.97652],[3360.1,2.97615],[3360.3,2.69531978],[3360.4,2.97583],[3360.6,0.9533]]]
["bitfinex","ETHUSD",1736344131009,[[3356.8,0.7642],[3356.3,3.0092506],[3356.1,6.47662062],[3356.0,8.92],[3355.9,3.19974]],[[3357.4,2.97851],[3357.6,0.7333],[3357.8,0.55],[3357.9,2.97809],[3358.0,0.60875241]]]
["bitfinex","ETHUSD",1736344204007,[[3362.6,0.8034],[3362.5,2.69100935],[3362.2,0.13834404],[3362.1,8.92],[3362.0,3.19438]],[[3363.6,2.97308],[3364.3,0.22],[3364.5,0.88043982],[3364.6,2.97213],[3365.2,0.25]]]
["bitfinex","ETHUSD",1736344228162,[[3367.9,0.1318466],[3367.6,0.7824],[3367.2,1.03919426]],[[3368.7,4.23620727],[3368.8,0.747]]]
["bitfinex","ETHUSD",1736344286478,[[3360.7,0.831],[3360.6,0.380682],[3360.5,35.0],[3360.4,5.66888554],[3360.2,3.0]],[[3361.6,2.97482],[3361.8,0.747],[3362.0,5.66753554],[3362.3,3.0],[3362.5,3.19304]]]
["bitfinex","ETHUSD",1736344306298,[[3361.2,0.8092],[3360.8,3.00515075],[3360.7,37.69307554],[3360.4,3.32601755],[3356.7,0.52979403]],[[3361.8,2.9746],[3362.0,0.58362641],[3362.2,5.9743],[3362.3,3.65907554],[3362.9,2.97364]]]
["bitfinex","ETHUSD",1736344326961,[[3360.7,0.826],[3360.4,8.92],[3360.1,2.97607],[3359.8,2.69307554],[3359.6,2.97654]],[[3361.2,2.97517],[3361.5,0.747],[3361.6,2.97482],[3361.7,3.29525976],[3361.8,3.0]]]
["bitfinex","ETHUSD",1736344399804,[[3359.4,0.8002],[3358.8,37.97721],[3358.6,11.83590662],[3358.4,2.97756],[3358.3,3.0]],[[3359.9,2.97627],[3360.2,3.72301],[3360.3,2.69690662],[3360.4,1.13798999],[3360.7,6.19461]]]
["bitfinex","ETHUSD",1736344423477,[[3357.9,0.8184],[3357.4,2.97847],[3357.2,8.92],[3357.1,41.45325386],[3223.5,0.5]],[[3358.4,2.97765],[3358.7,0.60367977],[3358.8,2.97728],[3359.0,0.966],[3359.2,6.47799315]]]
["bitfinex","ETHUSD",1736344482430,[[3360.7,0.763],[3360.4,2.97582],[3360.1,2.7004104],[3356.1,1.13096105],[3222.7,0.03232524]],[[3361.0,0.60883317],[3361.4,2.97498],[3361.7,2.97472],[3361.8,3.747],[3361.9,2.7004104]]]
["bitfinex","ETHUSD",1736344509961,[[3361.4,0.8325],[3360.9,0.02974939],[3360.8,0.58949204],[3360.7,2.7004104],[3360.6,2.97563]],[[3361.7,2.97476],[3362.0,3.55904525],[3362.3,0.55],[3362.4,3.0],[3362.5,5.6744604]]]
["bitfinex","ETHUSD",1736344538448,[[3363.9,0.57537513],[3363.8,0.8162],[3363.6,2.973],[3363.5,3.0],[3363.4,2.7004104]],[[3364.7,2.9721],[3364.8,0.218],[3365.1,3.73473],[3365.3,5.7004104],[3366.1,7.38882]]]
["bitfinex","ETHUSD",1736344597769,[[3364.7,0.1559523],[3364.6,0.8303],[3364.1,2.97255],[3364.0,2.7004104],[3363.9,8.92]],[[3365.1,2.97169],[3365.4,0.58325448],[3365.5,3.0],[3365.6,2.97128],[3365.9,2.7004104]]]
["bitfinex","ETHUSD",1736344625146,[[3364.0,1.34530678],[3363.5,2.97305],[3363.4,4.15784251],[3362.9,0.218],[3362.6,0.62165863]],[[3364.6,2.97212],[3364.9,0.6076817],[3365.1,3.7942],[3365.2,2.9184104],[3365.5,2.97139]]]
["bitfinex","ETHUSD",1736344691900,[[3363.9,0.8329],[3363.6,0.38045363],[3363.3,5.97325],[3363.2,8.92],[3359.8,10.5722]],[[3364.4,2.9723],[3364.8,6.6574504],[3365.1,3.0],[3365.3,2.97156],[3365.7,5.6716004]]]
["bitfinex","ETHUSD",1736344746767,[[3364.4,0.15083752],[3364.3,0.7966],[3364.0,3.00236002],[3363.8,0.27301378],[3363.7,8.92]],[[3365.0,2.97177],[3365.3,3.0],[3365.4,5.6718204],[3365.5,0.7801],[3365.8,0.217]]]
["bitfinex","ETHUSD",1736344809480,[[3362.3,1.185792],[3362.1,2.97432],[3361.9,35.0],[3361.8,5.28],[3361.7,5.6750704]],[[3363.1,0.58098622],[3363.2,2.97341],[3363.4,1.044],[3363.6,5.97304],[3363.7,2.7004104]]]
["bitfinex","ETHUSD",1736344827456,[[3361.7,0.7647],[3361.5,8.25484],[3231.1,0.50929752],[3230.9,0.25],[3230.6,1.6]],[[3363.1,6.19049],[3363.2,3.4676008],[3363.3,0.7742],[3363.7,0.1463097],[3517.2,0.00345556]]]
["bitfinex","ETHUSD",1736344852957,[[3361.0,0.02974879],[3360.9,0.80548947],[3360.8,0.7694],[3360.7,5.83],[3360.3,6.44668195]],[[3361.8,2.9746],[3361.9,0.60959846],[3362.0,0.217],[3362.2,2.9743],[3362.3,0.8023]]]
["bitfinex","ETHUSD",1736344918217,[[3363.2,0.8053],[3362.8,11.89371],[3362.7,35.0],[3361.9,2.97446],[3359.8,3.19410321]],[[3363.8,2.97287],[3363.9,0.59851976],[3364.2,5.97247],[3364.4,3.46969365],[3364.5,0.8063]]]
["bitfinex","ETHUSD",1736344937436,[[3360.8,0.7562],[3360.7,3.00530129],[3360.6,0.6566331],[3360.5,5.28],[3360.4,0.50037644]],[[3361.8,2.9746],[3362.0,0.79887085],[3362.2,6.44401365],[3362.3,0.8034],[3362.4,5.36]]]
["bitfinex","ETHUSD",1736345001048,[[3364.4,0.8234],[3363.8,0.02972207],[3363.7,5.28],[3363.6,12.56593243],[3363.4,3.46969365]],[[3365.1,2.97175],[3365.2,0.219],[3365.3,3.46969365],[3365.6,2.97123],[3365.7,3.0]]]
["bitfinex","ETHUSD",1736345017257,[[3364.3,0.91773276],[3364.1,5.37634407],[3364.0,0.796],[3363.8,8.92],[3363.6,6.44264365]],[[3364.8,2.97199],[3365.6,5.97126],[3365.7,3.68869365],[3365.9,2.97098],[3366.3,9.07575568]]]
["bitfinex","ETHUSD",1736345079702,[[3369.6,1.89163427],[3369.4,2.96787],[3369.3,3.0],[3369.2,12.38969365],[3368.9,2.96831]],[[3369.7,0.005],[3370.0,0.014],[3370.5,2.96693],[3370.7,0.005],[3370.8,0.60969922]]]
["bitfinex","ETHUSD",1736345101549,[[3367.5,0.18110493],[3367.4,0.97824927],[3367.3,0.8328],[3367.1,8.92],[3366.6,6.19634]],[[3367.7,2.96945],[3368.1,2.96909],[3368.2,0.7834],[3368.4,3.46969365],[3368.5,2.96868]]]
["bitfinex","ETHUSD",1736345119823,[[3366.7,0.7541],[3366.6,5.28],[3366.3,0.226],[3365.8,2.97101],[3365.5,3.46969365]],[[3367.0,2.97005],[3367.5,2.96956],[3367.6,3.0],[3367.7,3.46969365],[3367.8,0.60056899]]]
["bitfinex","ETHUSD",1736345176501,[[3369.1,2.9681],[3369.0,0.02967779],[3368.9,6.0499],[3368.6,8.92],[3368.3,0.28028766]],[[3370.1,3.0],[3370.2,2.96726],[3370.4,0.226],[3370.6,3.8177],[3370.7,3.9167961]]]
["bitfinex","ETHUSD",1736345192880,[[3369.6,0.02967183],[3369.5,0.38092452],[3369.4,8.92],[3369.3,3.77965],[3369.1,3.0]],[[3370.5,2.967],[3370.8,0.00296],[3370.9,3.77221],[3371.2,4.1387961],[3372.1,9.80656171]]]
["bitfinex","ETHUSD",1736345253525,[[3368.6,0.09293482],[3368.5,0.91025243],[3368.3,0.824],[3368.2,5.28],[3368.1,2.96903]],[[3369.2,2.96807],[3369.6,3.59423122],[3369.7,6.42438298],[3369.9,0.7952],[3371.5,3.35753852]]]
["bitfinex","ETHUSD",1736345274703,[[3366.3,0.7548],[3366.1,3.224],[3365.5,7.61768298]],[[3367.7,4.23268298],[3368.0,3.0],[3368.2,2.96899],[3368.8,1.04974315],[3369.1,0.25]]]
["bitfinex","ETHUSD",1736345331128,[[3361.2,0.8156],[3361.0,1.51333398],[3360.9,5.28],[3360.8,0.08794444],[3360.7,8.92]],[[3362.4,3.45668298],[3362.7,0.8186],[3362.8,3.22679],[3363.3,3.82630395],[3363.5,5.36]]]
["bitfinex","ETHUSD",1736345359761,[[3360.2,6.0438],[3360.1,0.02975738],[3360.0,0.37841006],[3359.8,2.97632],[3359.5,8.92]],[[3360.9,3.0],[3361.0,2.97534],[3361.2,3.0],[3361.3,4.23048298],[3361.4,2.97502]]]
["bitfinex","ETHUSD",1736345387732,[[3360.1,40.658253],[3360.0,0.8062],[3359.6,11.89651],[3359.5,2.97526071],[3359.4,0.261]],[[3360.6,2.97567],[3361.0,2.9753],[3361.1,3.0],[3361.2,4.05396997],[3361.4,0.7859]]]
["bitfinex","ETHUSD",1736345450994,[[3359.0,0.10671971],[3358.9,0.8095],[3358.4,0.02977188],[3358.2,8.92],[3358.0,0.85191778]],[[3359.9,0.7949],[3360.1,2.69736387],[3360.3,2.97595],[3361.3,3.382],[3361.5,3.93365401]]]
["bitfinex","ETHUSD",1736345474008,[[3358.7,3.6e-06],[3357.6,0.7649],[3357.0,2.97876],[3356.8,0.58681528],[3356.6,11.89912]],[[3358.8,10.00070203],[3358.9,4.31353935],[3359.2,2.97694],[3359.4,3.132],[3359.5,3.20971]]]
["bitfinex","ETHUSD",1736345517947,[[3356.9,0.48775184],[3356.8,0.7784],[3356.7,3.00888726],[3356.5,3.0],[3356.4,5.28]],[[3357.8,2.97815],[3358.0,0.227],[3358.1,0.55],[3358.2,4.35662281],[3359.0,5.50505242]]]
["bitfinex","ETHUSD",1736345558814,[[3355.4,0.1669536],[3354.9,0.7955],[3354.6,3.01070664],[3354.2,2.98127],[3352.3,1.193424]],[[3355.5,3.0],[3355.7,2.98003],[3355.9,0.221],[3356.1,2.97972],[3356.2,0.58301193]]]
["bitfinex","ETHUSD",1736345633401,[[3359.5,0.0932917],[3359.4,0.38263606],[3359.3,0.7562],[3358.8,2.9772],[3352.8,13.3989745]],[[3360.2,2.97605],[3360.3,0.80988085],[3360.5,0.8314],[3360.6,2.9757],[3360.7,3.0]]]
["bitfinex","ETHUSD",1736345651445,[[3361.7,0.0914027],[3361.6,0.7656],[3361.1,2.97519],[3360.9,0.0297486],[3360.8,3.0]],[[3362.2,2.97426],[3362.3,0.22],[3362.5,0.59619222],[3362.6,2.7042523],[3362.8,3.79079]]]
["bitfinex","ETHUSD",1736345724928,[[3361.6,0.8231],[3361.5,3.00452932],[3361.4,0.08224614],[3361.0,35.0],[3360.9,3.0]],[[3362.8,0.58295589],[3362.9,3.0],[3363.0,3.53129603],[3363.2,2.97343],[3363.3,0.15088615]]]
["bitfinex","ETHUSD",1736345745909,[[3360.4,0.7942],[3360.3,3.0572874],[3360.2,0.02975618],[3360.1,1.50072],[3359.9,5.28]],[[3361.3,2.97504],[3361.6,0.55],[3361.7,3.46903559],[3361.8,3.80075],[3367.1,2.09073905]]]
["bitfinex","ETHUSD",1736345768276,[[3364.0,0.6102],[3363.9,0.822],[3363.8,5.28],[3363.5,2.97308],[3363.2,0.22]],[[3364.6,2.97217],[3365.0,2.97183],[3365.2,3.46718918],[3365.6,12.13853539],[3365.7,0.7524]]]
["bitfinex","ETHUSD",1736345829931,[[3365.5,0.98264834],[3365.4,35.7967],[3365.3,5.28],[3365.0,2.97175],[3364.9,0.219]],[[3366.2,2.97076],[3366.5,0.5870718],[3366.6,2.97039],[3366.7,3.46718918],[3366.8,0.8024]]]
["bitfinex","ETHUSD",1736345848666,[[3365.4,0.8049],[3365.1,2.97167],[3364.8,3.0],[3364.7,8.25199],[3364.6,43.92]],[[3366.2,2.97077],[3366.4,2.68825268],[3366.5,2.97047],[3366.6,0.5877297],[3366.8,0.7572]]]
["bitfinex","ETHUSD",1736345923498,[[3366.6,0.07206866],[3366.3,1.40822],[3366.2,5.28],[3365.9,8.92],[3365.8,8.00231703]],[[3366.9,2.97009],[3367.3,4.0574072],[3367.4,2.96967],[3367.5,0.55],[3367.7,2.96946]]]
["bitfinex","ETHUSD",1736345950568,[[3363.0,0.7961],[3362.9,2.9736],[3362.8,5.28],[3362.7,8.92]],[[3363.9,2.97281],[3364.2,0.8085],[3364.4,3.5719453],[3364.5,2.90725268],[3364.6,3.0]]]
["bitfinex","ETHUSD",1736345989801,[[3364.9,0.8281],[3364.8,0.68479218],[3364.7,0.0297161],[3364.6,0.06797017],[3364.5,5.97219]],[[3365.6,2.97127],[3365.9,0.7567],[3366.0,2.97089],[3366.1,2.68825268],[3366.2,5.579]]]
["bitfinex","ETHUSD",1736346037710,[[3363.4,0.7844],[3363.3,3.09995844],[3363.2,4.525038],[3363.1,5.28],[3362.9,3.20358]],[[3364.4,2.97231],[3364.5,4.25158544],[3364.6,0.58867456],[3364.7,0.23],[3364.8,2.97194]]]
["bitfinex","ETHUSD",1736346063566,[[3364.3,0.8035],[3364.2,0.12467239],[3364.1,2.97254],[3363.7,2.97287],[3363.5,3.0]],[[3365.3,2.68958827],[3365.5,0.8143],[3365.6,2.9713],[3365.8,2.97111],[3365.9,0.32522604]]]
["bitfinex","ETHUSD",1736346132762,[[3360.2,0.7893],[3360.1,2.97606],[3360.0,5.28],[3359.7,3.0],[3359.6,5.95174071]],[[3361.0,0.219],[3361.1,2.97522],[3361.3,3.50948827],[3361.5,2.97491],[3361.7,5.36]]]
["bitfinex","ETHUSD",1736346158717,[[3361.4,0.09795968],[3361.2,0.8076],[3360.8,2.97547],[3360.7,0.0297513],[3360.5,8.28]],[[3361.9,2.97451],[3362.1,0.80770841],[3362.2,3.47286525],[3362.3,3.79279],[3363.4,1.61210773]]]
["bitfinex","ETHUSD",1736346223542,[[3362.6,0.7892],[3362.5,0.48317642],[3362.4,0.02973719],[3362.3,2.97414],[3362.1,35.0]],[[3363.4,2.97318],[3363.5,0.60351374],[3363.7,2.91534053],[3363.8,3.76173],[3364.2,11.06604143]]]
["bitfinex","ETHUSD",1736346255080,[[3361.2,0.8294],[3361.0,5.28],[3360.6,35.0],[3360.5,11.92],[3360.1,0.219]],[[3361.5,2.97487],[3361.7,2.69634053],[3362.0,2.97449],[3362.2,0.8278],[3362.3,2.97419]]]
["bitfinex","ETHUSD",1736346286989,[[3360.8,0.8188],[3360.2,5.28],[3359.9,0.219],[3359.8,3.0],[3356.4,10.5819]],[[3361.0,2.97533],[3361.4,3.7468],[3361.6,2.69634053],[3361.7,3.58335196],[3362.6,1.0688]]]
["bitfinex","ETHUSD",1736346349316,[[3366.6,0.08461069],[3366.5,0.7936],[3366.2,3.0],[3366.1,8.92],[3365.9,2.97096]],[[3367.1,2.96993],[3367.5,2.96956],[3367.6,3.45868176],[3367.7,2.96944],[3367.8,0.81218961]]]
["bitfinex","ETHUSD",1736346378241,[[3365.0,0.8219],[3364.5,35.37915124],[3364.3,5.28],[3364.2,3.19046],[3363.9,8.92]],[[3365.3,2.97154],[3365.7,2.68707291],[3365.8,3.7409],[3366.1,0.58339601],[3366.2,5.36]]]
["bitfinex","ETHUSD",1736346451471,[[3365.4,0.08455538],[3365.2,0.7816],[3364.6,5.97204],[3364.5,8.92],[3363.5,2.97305]],[[3365.7,2.97117],[3366.1,2.97079],[3366.2,3.29000249],[3366.5,3.79974],[3366.6,0.218]]]
["bitfinex","ETHUSD",1736346478378,[[3365.9,0.7608],[3365.5,3.0],[3365.4,5.28],[3365.3,8.92],[3365.1,2.97164]],[[3366.2,2.97072],[3366.6,2.97035],[3366.7,2.68707291],[3366.8,0.7903],[3367.2,5.96170181]]]
["bitfinex","ETHUSD",1736346569571,[[3364.7,0.753],[3364.6,5.28],[3364.4,0.217],[3363.8,9.17],[3363.7,0.25]],[[3365.8,2.68707291],[3366.0,0.8073],[3366.2,2.97077],[3366.4,0.58603679],[3366.7,0.217]]]
["bitfinex","ETHUSD",1736346600653,[[3363.8,0.8073],[3363.3,11.92],[3363.2,35.0],[3362.8,0.217],[3362.7,2.97376]],[[3364.3,2.9724],[3364.6,2.68707291],[3364.8,0.9797],[3364.9,3.55657728],[3365.6,2.97127]]]
["bitfinex","ETHUSD",1736346651416,[[3358.8,0.09037662],[3358.3,0.7991],[3357.6,2.97829],[3357.1,2.97869],[3357.0,9.137]],[[3358.9,2.97716],[3359.3,5.97681],[3359.6,4.53295787],[3359.7,0.217],[3359.8,0.788]]]
["bitfinex","ETHUSD",1736346667501,[[3356.0,0.7926],[3355.4,3.6e-06],[3355.0,3.0],[3354.9,37.98071],[3354.6,0.223]],[[3356.8,0.55],[3356.9,2.97893],[3357.0,3.78904148],[3357.2,3.0],[3357.8,1.66144384]]]
["bitfinex","ETHUSD",1736346687356,[[3350.7,0.7996],[3350.6,0.02984148],[3350.3,0.238],[3350.2,2.98485],[3350.1,3.0]],[[3352.5,0.7786],[3352.6,0.238],[3352.9,3.78904148],[3353.4,2.98209],[3353.7,2.98178]]]
["bitfinex","ETHUSD",1736346739547,[[3357.3,0.07885199],[3357.2,0.752],[3356.8,2.97901],[3356.7,0.02978748],[3356.5,0.68754039]],[[3358.5,3.22554],[3358.7,4.38638746],[3359.1,3.43437359]]]
["bitfinex","ETHUSD",1736346753503,[[3360.5,0.7683],[3360.3,3.0],[3360.2,2.976],[3359.8,3.0],[3359.7,11.89639]],[[3362.0,0.1669536],[3362.1,0.7952],[3362.2,4.63366783],[3362.7,2.97381],[3362.9,0.42193242]]]
["bitfinex","ETHUSD",1736346807752,[[3368.6,8.67386986],[3368.2,3.21889],[3367.8,2.96929],[3367.6,0.58423423],[3367.2,0.25]],[[3370.2,0.01310128],[3370.4,2.96704],[3370.9,0.82008764],[3371.0,2.96649]]]
["bitfinex","ETHUSD",1736346842292,[[3365.4,0.7897],[3365.3,3.0],[3365.2,5.28],[3365.0,8.92],[3364.8,2.97193]],[[3366.9,3.55],[3367.3,3.78904148],[3367.7,1.415468],[3369.8,2.20501038],[3376.8,8.0]]]
["bitfinex","ETHUSD",1736346871954,[[3368.6,15.66859],[3368.3,0.344],[3368.2,6.75794148],[3367.7,0.25],[3367.1,2.9699]],[[3368.7,0.1669536],[3369.9,2.96746],[3370.4,3.75743],[3370.8,3.78904148],[3371.2,0.344]]]
["bitfinex","ETHUSD",1736346891291,[[3375.5,3.78904148],[3375.4,0.02961011],[3375.3,0.5061],[3375.2,0.63189383],[3375.1,2.96283]],[[3377.5,2.96077],[3377.7,0.02260259],[3377.9,0.59375397],[3378.1,0.7548],[3378.2,3.78904148]]]
["bitfinex","ETHUSD",1736346933853,[[3376.3,35.0],[3376.1,0.38325356],[3376.0,0.7857],[3375.9,2.96214],[3375.7,3.0]],[[3377.3,2.96101],[3378.0,3.0],[3378.1,6.74931148],[3378.6,3.20984],[3378.7,0.25]]]
["bitfinex","ETHUSD",1736346951736,[[3380.8,0.8005],[3379.7,2.95879],[3379.4,0.318],[3379.2,8.33423659],[3379.0,8.92]],[[3381.0,2.95771],[3382.0,2.95683],[3382.1,0.55],[3382.2,3.8097],[3383.1,1.433875]]]
["bitfinex","ETHUSD",1736346969033,[[3371.0,0.815],[3370.2,3.0],[3370.0,0.304],[3369.9,3.25],[3369.8,9.5270134]],[[3372.8,4.7961523],[3373.0,0.8232],[3373.1,0.304],[3373.2,2.96458],[3373.3,0.58096972]]]
["bitfinex","ETHUSD",1736347010242,[[3371.5,0.02965698],[3371.4,0.776],[3371.1,3.0],[3371.0,2.96641],[3370.7,3.82067]],[[3372.6,0.01911198],[3372.9,2.96487],[3373.1,4.0839],[3373.2,4.79874894],[3376.1,3.03390173]]]
["bitfinex","ETHUSD",1736347030656,[[3374.9,3.8088],[3374.8,8.92],[3374.7,3.90062603],[3374.6,2.96324],[3374.1,0.25]],[[3376.5,0.01911198],[3376.9,2.9613],[3377.3,3.0],[3377.4,0.8203],[3377.6,6.86138603]]]
["bitfinex","ETHUSD",1736347080261,[[3366.9,0.04443552],[3366.3,0.5768],[3365.3,8.92],[3365.2,0.35938167],[3365.1,0.301]],[[3367.1,2.96997],[3367.6,0.01911198],[3367.7,3.0],[3367.8,3.90062603],[3367.9,2.96927]]]
["bitfinex","ETHUSD",1736347093307,[[3369.3,0.0394217],[3369.2,0.5768],[3368.4,0.296],[3368.3,2.96882],[3368.0,8.92]],[[3369.7,0.01911198],[3370.1,3.0],[3370.2,2.96719],[3370.3,3.90062603],[3370.7,3.0]]]
["bitfinex","ETHUSD",1736347114632,[[3362.6,0.02973559],[3362.5,3.5768],[3362.4,8.92],[3362.3,3.0],[3361.9,0.00297]],[[3363.8,0.01911198],[3363.9,3.90062603],[3364.1,0.8081],[3364.2,0.296],[3364.7,2.97204]]]
["bitfinex","ETHUSD",1736347158542,[[3364.0,0.02972166],[3363.9,0.5768],[3363.7,8.92],[3363.2,6.26227],[3363.0,0.1690989]],[[3365.5,3.90062603],[3365.6,0.01911198],[3365.7,0.8268],[3365.9,0.289],[3366.0,3.0]]]
["bitfinex","ETHUSD",1736347179803,[[3361.0,0.0411111],[3360.9,0.5768],[3360.5,3.00297],[3360.4,0.02975418],[3360.3,35.0]],[[3361.6,2.97478],[3361.7,0.01911198],[3362.2,2.9743],[3362.8,3.25372],[3362.9,0.59246729]]]
["bitfinex","ETHUSD",1736347231014,[[3359.0,2.97704],[3358.9,4.25616764],[3358.8,8.95510962],[3358.6,0.5768],[3358.4,2.97754]],[[3360.3,0.01614198],[3360.5,0.8315],[3360.9,5.97543],[3361.0,3.90062603]]]
["bitfinex","ETHUSD",1736347244810,[[3358.7,0.06713304],[3358.3,0.5768],[3358.2,4.26720369],[3358.1,8.92],[3357.9,3.633543]],[[3359.9,3.55],[3360.0,2.97619]]]
["bitfinex","ETHUSD",1736347296709,[[3359.6,37.97654],[3359.5,0.0835535],[3359.4,3.0],[3359.3,0.5768],[3359.2,0.297688]],[[3359.9,0.76074294],[3360.7,0.01614198],[3360.9,2.97541],[3361.4,3.76241],[3361.7,6.87531603]]]
["bitfinex","ETHUSD",1736347311293,[[3357.4,0.5768],[3356.6,0.97510193],[3356.5,2.97921],[3356.4,8.92],[3356.3,7.04913493]],[[3357.8,2.97817],[3358.6,2.97743],[3358.7,0.55],[3358.9,0.01614198],[3359.0,6.24507]]]
["bitfinex","ETHUSD",1736347364038,[[3362.0,0.5768],[3361.7,2.97465],[3361.4,2.9749],[3361.3,8.92],[3360.7,0.25]],[[3364.0,3.24471]]]
["bitfinex","ETHUSD",1736347383615,[[3358.1,2.97783],[3357.8,0.0775325],[3357.7,9.4968],[3357.6,2.97827],[3357.5,3.0]],[[3359.0,0.01614198],[3359.2,2.9769],[3359.5,0.269],[3359.6,3.78278],[3360.0,3.90062603]]]
["bitfinex","ETHUSD",1736347398280,[[3358.5,0.5768],[3358.3,3.0074433],[3358.0,35.0],[3357.8,2.97808],[3355.2,1.49311026]],[[3359.3,0.01614198],[3359.4,2.9768],[3359.7,3.24548],[3359.8,0.7506],[3360.5,3.90062603]]]
["bitfinex","ETHUSD",1736347435789,[[3357.9,2.97805],[3357.8,0.02977685],[3357.7,0.61971688],[3357.4,5.97843],[3357.3,8.92]],[[3359.0,0.01614198],[3359.1,2.97699],[3359.2,0.264],[3359.5,0.7705],[3359.6,2.9766]]]
["bitfinex","ETHUSD",1736347465466,[[3361.6,0.03059102],[3361.1,0.5768],[3361.0,3.0],[3360.9,8.92],[3360.7,3.33686063]],[[3361.7,2.97469],[3361.8,0.01614198],[3362.2,2.97428],[3362.6,1.0501],[3362.7,2.97386]]]
["bitfinex","ETHUSD",1736347511858,[[3367.1,0.26],[3366.9,8.92],[3366.8,2.9701],[3366.5,2.97041],[3366.2,5.33432153]],[[3368.9,2.96835],[3369.2,0.79164198],[3369.9,2.96747],[3370.0,0.60536516]]]
["bitfinex","ETHUSD",1736347532625,[[3369.6,35.0],[3369.2,5.96804],[3369.0,0.259],[3368.8,2.96834],[3368.5,0.05428444]],[[3370.2,2.96718],[3370.6,0.01614198],[3370.7,2.96678],[3370.9,0.7798],[3371.0,3.90062603]]]
["bitfinex","ETHUSD",1736347577997,[[3363.2,3.258],[3363.1,8.25344],[3362.6,11.89381],[3362.0,6.87496603],[3361.8,2.97455]],[[3364.0,0.01614198],[3364.1,0.55],[3364.2,2.97256],[3364.5,0.7887],[3364.6,2.97218]]]
["bitfinex","ETHUSD",1736347599380,[[3356.9,2.97893],[3356.4,3.00923076],[3356.3,0.19888998],[3356.2,3.0],[3356.1,2.97964]],[[3357.2,0.81194198],[3357.8,3.0],[3357.9,3.90062603],[3358.0,3.0],[3358.5,3.49259]]]
["bitfinex","ETHUSD",1736347619640,[[3352.6,0.02982553],[3352.4,0.265],[3352.2,2.98304],[3351.9,0.3687],[3351.8,3.0]],[[3353.2,0.7645],[3353.9,2.98167],[3354.0,0.380437],[3354.2,3.0],[3354.3,6.88193603]]]
["bitfinex","ETHUSD",1736347663135,[[3360.6,9.2887],[3360.3,2.9759],[3359.8,3.90062603],[3359.5,2.97659],[3359.2,2.97687]],[[3362.3,0.55],[3362.4,2.97406],[3362.5,0.55],[3362.6,4.18262603],[3362.7,3.0]]]
["bitfinex","ETHUSD",1736347683316,[[3367.4,0.02969078],[3366.9,3.0],[3366.5,2.97036],[3366.3,9.2887],[3366.2,3.90062603]],[[3368.0,0.76288374],[3368.9,3.0],[3369.0,2.96826],[3369.4,3.90062603],[3369.6,1.07219584]]]
["bitfinex","ETHUSD",1736347728509,[[3357.0,8.92],[3356.8,0.3687],[3356.4,2.97933],[3356.3,0.4500989],[3356.0,3.90062603]],[[3358.0,2.97804],[3358.6,7.45062603],[3358.8,2.97726],[3359.1,3.50806],[3359.5,0.25]]]
["bitfinex","ETHUSD",1736347753840,[[3360.3,3.0],[3360.2,3.90062603],[3360.1,0.02975144],[3359.9,0.277],[3359.8,12.26502]],[[3362.6,3.90062603],[3362.7,2.6704],[3363.1,2.42895091]]]
["bitfinex","ETHUSD",1736347766695,[[3365.6,2.9712],[3365.2,6.90062603],[3365.1,0.84250605],[3365.0,2.97174],[3364.8,8.92]],[[3366.9,2.97016],[3367.2,0.7688],[3367.3,0.277],[3367.4,2.96973],[3367.9,2.96924]]]
["bitfinex","ETHUSD",1736347812886,[[3364.7,0.7726],[3364.5,8.92],[3364.3,2.97234],[3364.0,0.282],[3363.9,12.15327603]],[[3366.0,2.97095],[3366.5,3.74344],[3366.6,0.55],[3366.7,3.0],[3367.0,3.90062603]]]
["bitfinex","ETHUSD",1736347831898,[[3373.0,1.3332],[3372.9,3.02964341],[3372.8,4.18762603],[3372.2,2.96535],[3371.7,2.96582]],[[3373.1,0.1690989],[3374.3,0.779],[3374.8,0.8200644],[3375.4,0.287],[3375.6,3.11167418]]]
["bitfinex","ETHUSD",1736347882476,[[3370.0,0.7876],[3369.7,0.02967164],[3369.6,2.96769],[3369.2,35.0],[3369.1,12.18114]],[[3370.7,2.96674],[3371.1,2.96647],[3371.3,0.706595],[3371.5,5.96608],[3371.6,3.91697707]]]
["bitfinex","ETHUSD",1736347897760,[[3370.9,2.96651],[3370.7,0.7613],[3370.6,0.02966561],[3370.5,37.96687],[3370.2,8.92]],[[3371.9,2.96573],[3372.3,0.291],[3372.4,2.96529],[3372.6,5.70848473],[3373.0,2.96476]]]
["bitfinex","ETHUSD",1736347949115,[[3363.1,8.94973578],[3363.0,0.8323],[3361.9,0.46501068],[3361.7,1.58287079],[3361.5,3.22478]],[[3364.5,2.9722],[3364.6,3.0],[3364.7,0.285],[3364.8,0.7513],[3364.9,0.297192]]]
["bitfinex","ETHUSD",1736347963916,[[3362.3,0.8235],[3362.1,0.02974031],[3361.9,3.0],[3361.2,3.51012],[3360.7,0.25]],[[3363.5,0.55],[3363.7,0.47519771],[3363.9,4.20197707],[3364.4,0.58037852],[3364.9,3.135]]]
["bitfinex","ETHUSD",1736348015972,[[3361.8,0.8072],[3361.7,0.02974256],[3361.5,3.0],[3361.4,11.92]],[[3363.2,3.91697707],[3363.4,0.281],[3363.6,3.78427],[3363.8,3.05166188]]]
["bitfinex","ETHUSD",1736348036551,[[3362.6,0.8179],[3361.7,8.92],[3361.3,5.28],[3361.2,0.272],[3360.7,0.5]],[[3363.3,0.55],[3363.4,4.26720671],[3363.6,0.7977],[3363.7,6.88997707],[3363.8,2.97282]]]
["bitfinex","ETHUSD",1736348074060,[[3364.1,3.91697707],[3363.9,2.97265],[3363.8,0.02972222],[3363.7,5.1531403],[3363.5,2.97303]],[[3365.0,2.97177],[3365.1,0.27],[3365.4,4.410578],[3366.0,2.9709],[3366.2,2.97072]]]
["bitfinex","ETHUSD",1736348101298,[[3365.2,35.037072],[3365.1,0.7863],[3364.6,8.92],[3364.4,6.88923707]],[[3366.2,2.97076],[3366.6,0.374718],[3366.7,4.61032571]]]
["bitfinex","ETHUSD",1736348120504,[[3363.4,0.7891],[3362.7,8.92],[3362.6,2.97386],[3362.4,3.91697707],[3362.1,8.25428]],[[3363.7,2.97299],[3364.4,2.97229],[3364.5,0.55],[3364.8,3.0],[3364.9,2.97185]]]
["bitfinex","ETHUSD",1736348167867,[[3369.9,0.8073],[3369.6,8.92],[3369.4,5.28],[3368.9,4.77295675],[3368.6,0.25]],[[3370.9,2.96662],[3371.4,0.55],[3371.5,6.72815],[3372.4,0.5],[3374.0,1.41992007]]]
["bitfinex","ETHUSD",1736348187302,[[3369.0,8.92],[3368.9,2.99799971],[3368.8,0.7813],[3368.5,6.91697707],[3368.4,2.96871]],[[3370.3,2.96714],[3370.5,3.345078],[3370.7,0.814],[3370.8,0.262],[3370.9,0.58615281]]]
["bitfinex","ETHUSD",1736348236309,[[3370.1,3.8211],[3370.0,2.96735],[3369.6,3.0],[3369.5,11.88775],[3369.4,3.91697707]],[[3371.0,2.9665],[3371.4,2.96619],[3371.8,3.4210764],[3371.9,1.022414],[3372.0,0.60196954]]]
["bitfinex","ETHUSD",1736348257714,[[3369.5,0.02967086],[3369.3,0.832],[3369.1,8.92],[3368.6,3.91227606],[3368.5,2.96863]],[[3370.8,3.5167],[3371.1,0.26],[3371.2,3.76608],[3371.3,3.0],[3371.4,3.91227606]]]
["bitfinex","ETHUSD",1736348279512,[[3367.4,0.04017862],[3367.3,0.8171],[3367.1,6.4543347],[3367.0,8.92],[3366.8,2.9701]],[[3368.2,2.96896],[3368.5,0.42583347],[3368.7,2.96858],[3368.9,0.254],[3369.0,3.7228]]]
["bitfinex","ETHUSD",1736348331363,[[3367.3,0.02928911],[3367.2,0.82769487],[3367.1,37.96985],[3366.7,2.97021],[3366.5,14.80002436]],[[3368.1,2.96908],[3368.7,0.757],[3369.2,3.1128432],[3369.8,3.38],[3370.0,0.25]]]
["bitfinex","ETHUSD",1736348353715,[[3371.0,0.7642],[3370.9,5.28],[3370.8,8.92],[3370.5,0.252],[3370.1,2.96725]],[[3371.3,2.96628],[3371.7,2.9659],[3372.1,3.51551],[3372.3,1.0322],[3372.6,3.0]]]
["bitfinex","ETHUSD",1736348405497,[[3368.6,0.7639],[3368.1,5.531],[3367.5,2.96948],[3367.4,8.92],[3367.3,0.1447756]],[[3370.6,3.44980023],[3370.7,0.39998002]]]
["bitfinex","ETHUSD",1736348446064,[[3372.1,2.96547],[3371.7,5.9954934],[3371.6,8.92],[3371.5,5.653339],[3371.3,2.9662]],[[3373.1,0.1690989],[3373.2,2.96455],[3373.5,2.9643],[3373.6,0.7727],[3374.2,0.00296]]]
["bitfinex","ETHUSD",1736348479764,[[3376.0,11.92],[3375.9,0.7961],[3375.7,5.28],[3375.6,0.60329874]],[[3376.4,0.1690989],[3377.5,0.8017],[3377.8,3.0],[3377.9,3.56480091]]]
["bitfinex","ETHUSD",1736348495313,[[3375.8,3.676499],[3375.7,3.79447],[3375.6,3.0],[3375.5,8.92],[3375.3,2.96264]],[[3376.4,0.1690989],[3377.2,2.96108],[3377.4,0.8199],[3377.5,2.96085],[3377.6,3.0]]]
["bitfinex","ETHUSD",1736348516764,[[3375.8,0.8257],[3375.7,0.32419912],[3375.6,3.0],[3375.5,8.92],[3375.3,0.25]],[[3376.4,0.0690989],[3376.7,2.9615],[3376.9,0.7568],[3377.1,2.96119],[3377.4,3.0]]]
["bitfinex","ETHUSD",1736348569923,[[3376.1,1.21558622],[3375.9,3.90109079],[3375.6,11.88238],[3375.2,2.96271]],[[3377.4,0.7944],[3377.6,0.25],[3377.7,0.58269243],[3378.6,0.5]]]
["bitfinex","ETHUSD",1736348585710,[[3379.3,0.8094],[3378.8,3.02959078],[3378.7,3.90109079],[3378.4,0.83042243],[3378.0,8.92]],[[3379.8,0.1690989],[3380.1,0.8067],[3380.6,2.95805],[3380.9,2.95783],[3381.1,7.48343557]]]
["bitfinex","ETHUSD",1736348635996,[[3381.1,11.87756]],[[3383.1,1.46588708],[3383.3,4.16809079],[3383.5,2.95558],[3383.7,5.95537],[3384.3,0.25]]]
["bitfinex","ETHUSD",1736348649456,[[3381.9,2.95683],[3381.5,2.95722],[3381.3,3.0]],[[3383.0,2.95596],[3383.2,0.7954],[3383.3,0.372479],[3383.5,5.60609],[3383.8,3.90109079]]]
["bitfinex","ETHUSD",1736348701863,[[3383.1,0.7967],[3382.5,0.307],[3382.4,8.92],[3382.3,5.28],[3382.0,3.20674]],[[3384.3,2.95486],[3384.6,2.95463],[3384.7,4.27409479],[3384.8,0.7757],[3385.2,3.53932904]]]
["bitfinex","ETHUSD",1736348722580,[[3384.0,0.7762],[3383.3,2.95569],[3383.0,0.59370177],[3382.8,4.20809079],[3382.7,2.95614]],[[3384.4,2.95473],[3384.9,3.327184],[3385.0,0.7746],[3385.2,3.26304],[3385.4,0.295386]]]
["bitfinex","ETHUSD",1736348747217,[[3382.8,0.37613668],[3382.7,3.00956681],[3382.6,0.7518],[3382.2,2.95659],[3382.1,3.0]],[[3383.7,2.95535],[3384.1,3.5335459],[3384.2,0.7955],[3384.7,7.40447],[3384.8,3.0]]]
["bitfinex","ETHUSD",1736348795246,[[3385.3,3.0],[3385.2,6.85511079],[3385.1,1.0747],[3384.7,3.77442],[3230.6,1.6]],[[3386.0,0.625],[3386.7,0.82],[3386.9,0.005],[3387.1,0.005],[3387.3,0.59917409]]]
["bitfinex","ETHUSD",1736348818578,[[3386.4,2.95298],[3386.1,2.95317],[3385.9,4.9870683],[3385.7,3.41808292],[3385.3,3.20387]],[[3386.5,0.1740989],[3386.9,0.005],[3387.1,0.005],[3388.3,2.7797],[3388.5,0.27848881]]]
["bitfinex","ETHUSD",1736348863543,[[3378.5,2.95988],[3378.3,0.79285999],[3378.2,3.7677],[3378.0,3.24827],[3377.7,9.6013185]],[[3379.1,0.7126436],[3379.6,2.959],[3380.0,3.72574],[3380.6,2.95808],[3380.8,3.82869494]]]
["bitfinex","ETHUSD",1736348884465,[[3382.0,3.90246571],[3381.9,0.7959],[3381.8,3.23292],[3381.6,11.92],[3381.4,2.9573]],[[3383.1,0.8278],[3384.2,2.95492],[3384.4,4.14889985],[3384.5,0.1447952],[3384.6,3.76881172]]]
["bitfinex","ETHUSD",1736348931477,[[3382.1,0.59994315],[3381.6,3.87289985],[3381.5,0.0399911],[3381.4,0.7603],[3381.3,3.0]],[[3382.6,2.95635],[3383.0,0.55],[3383.3,3.0],[3383.5,0.278],[3383.6,0.25]]]
["bitfinex","ETHUSD",1736348953189,[[3380.9,0.58322826],[3380.1,3.42706223],[3380.0,0.8133],[3379.9,2.98823311],[3379.8,3.0]],[[3381.2,2.95753],[3381.6,2.95724],[3382.1,3.62164416],[3382.4,2.95648],[3382.7,0.25]]]
["bitfinex","ETHUSD",1736348976184,[[3379.4,0.7874],[3379.3,3.88593179],[3378.9,37.95949],[3378.7,8.92],[3378.5,3.23584]],[[3380.4,2.95825],[3380.8,3.253659],[3381.3,5.95751],[3381.4,0.276],[3381.5,4.141878]]]
["bitfinex","ETHUSD",1736349029359,[[3376.4,0.1690989],[3375.3,0.8126],[3375.1,0.15061384],[3374.9,3.90057399],[3374.3,2.96356]],[[3376.5,6.51164],[3376.8,2.96138],[3377.0,2.9612],[3377.1,0.25],[3377.2,1.24691565]]]
["bitfinex","ETHUSD",1736349052635,[[3375.6,0.60211138],[3375.4,3.43752599],[3375.3,0.7723],[3374.7,8.92],[3374.6,0.1492023]],[[3376.1,0.55569909],[3376.5,2.96172],[3376.9,3.77877366],[3377.0,3.0],[3377.2,4.15]]]
["bitfinex","ETHUSD",1736349093716,[[3368.8,0.5969741],[3368.7,0.8064],[3368.5,3.92018019],[3368.3,0.07668166],[3368.0,3.0]],[[3369.6,2.96772],[3369.8,0.282],[3370.1,2.96727],[3370.3,4.159],[3370.4,0.25]]]
["bitfinex","ETHUSD",1736349121584,[[3366.1,8.92],[3365.9,3.0],[3365.6,4.6949802]],[[3368.2,0.614776],[3368.3,3.0],[3368.6,4.161],[3368.9,2.96833]]]
["bitfinex","ETHUSD",1736349174382,[[3364.5,3.92018019],[3364.2,0.14809212],[3364.1,0.25],[3363.9,0.25]],[[3366.7,3.0],[3367.0,0.7711],[3367.2,3.0],[3367.3,7.43997019]]]
["bitfinex","ETHUSD",1736349189585,[[3367.2,0.66093486],[3366.8,0.7677],[3366.3,3.0],[3366.2,3.92018019],[3366.1,0.02970284]],[[3367.3,0.296],[3368.3,0.53687478],[3368.5,6.89212524],[3368.7,0.52860901],[3368.8,8.04048056]]]
["bitfinex","ETHUSD",1736349210473,[[3363.0,0.02113736],[3361.9,0.8039],[3360.9,3.61464004],[3360.6,0.25],[3360.4,3.22576]],[[3363.1,0.99869613],[3363.2,0.55],[3363.3,3.0],[3363.4,6.43696129],[3363.6,1.45197813]]]
["bitfinex","ETHUSD",1736349265728,[[3358.3,0.005],[3358.2,0.58683976],[3358.0,0.7749],[3357.4,3.94466585],[3357.1,0.27978012]],[[3359.2,0.8066],[3359.4,0.55771132],[3359.5,4.18853344],[3359.7,1.52965462],[3359.8,3.10063996]]]
["bitfinex","ETHUSD",1736349281350,[[3361.6,0.85206448],[3361.5,0.59764527],[3360.9,6.92004585],[3360.5,6.47567],[3360.0,2.97611]],[[3362.7,0.55],[3362.8,0.82166],[3363.0,3.7886],[3363.1,4.172],[3363.2,3.10063996]]]
["bitfinex","ETHUSD",1736349337253,[[3354.5,3.79371526],[3354.4,0.60832733],[3354.3,1.193853],[3354.0,0.25],[3353.8,3.23168]],[[3356.1,0.29],[3356.2,0.8077],[3356.3,0.652931],[3357.3,2.0],[3357.4,0.41393341]]]
["bitfinex","ETHUSD",1736349351339,[[3353.9,3.79371526],[3353.7,0.58668242],[3353.6,2.9818],[3353.4,0.0462],[3353.2,3.0]],[[3355.3,0.21413254],[3355.4,0.55],[3355.5,0.294],[3355.6,3.8243],[3355.7,2.98]]]
["bitfinex","ETHUSD",1736349403857,[[3346.3,0.03965819],[3346.2,0.1690989],[3346.1,0.02988223],[3346.0,2.98863],[3345.5,6.78274526]],[[3346.8,0.289],[3346.9,0.03141544],[3347.0,0.8075],[3347.8,3.0],[3347.9,2.98703]]]
["bitfinex","ETHUSD",1736349430466,[[3352.8,0.03299651],[3352.5,2.98278],[3352.1,3.79371526]],[[3353.8,1.83210144],[3353.9,3.28791736],[3354.1,3.0535024],[3354.3,4.184],[3354.4,3.66420288]]]
["bitfinex","ETHUSD",1736349470751,[[3354.6,3.79371526],[3354.1,0.25],[3353.8,0.25],[3353.0,3.07771264],[3352.4,1.42959008]],[[3356.9,0.26906011],[3357.0,0.325],[3357.2,3.0],[3357.3,3.79371526],[3357.8,1.22731263]]]
["bitfinex","ETHUSD",1736349492002,[[3358.2,0.60158981],[3357.5,0.6057],[3357.1,3.0],[3356.7,3.79371526]],[[3359.0,0.70781139],[3359.1,0.03721394],[3359.2,0.7809],[3359.6,0.1690989],[3359.7,3.0]]]
["bitfinex","ETHUSD",1736349506179,[[3357.8,0.58904534],[3357.6,0.297836],[3357.5,2.97836],[3357.1,2.97867],[3356.9,3.0]],[[3358.4,0.7613],[3359.3,0.03721892],[3359.4,4.173],[3359.8,3.79371526],[3360.0,2.97627]]]
["bitfinex","ETHUSD",1736349564686,[[3360.8,2.97548],[3360.4,2.97582],[3360.0,2.97619],[3359.9,3.47487044],[3359.8,3.70463071]],[[3360.9,0.8215],[3361.0,1.23748886],[3361.1,2.18955534],[3361.4,3.06828159],[3361.8,3.68193791]]]
["bitfinex","ETHUSD",1736349587731,[[3360.6,0.59471935],[3360.2,3.65989179],[3359.9,0.14787746],[3359.6,8.92],[3359.4,35.25]],[[3361.7,0.7703],[3361.9,0.333],[3362.1,0.03718347],[3362.2,3.0],[3362.7,4.21136886]]]
["bitfinex","ETHUSD",1736349634056,[[3353.4,2.98203],[3352.9,2.98241],[3352.6,0.07117961],[3352.5,2.98277],[3352.3,2.98301]],[[3354.1,0.55],[3354.2,0.35727333],[3354.3,0.7847],[3354.4,3.0],[3354.5,2.98107]]]
["bitfinex","ETHUSD",1736349655848,[[3348.3,0.06844696],[3348.1,2.98676],[3347.6,2.98713],[3347.4,3.79079297],[3347.3,0.1691]],[[3348.9,0.7735],[3349.0,0.32],[3349.7,0.03732801],[3349.8,0.49844],[3349.9,2.98517]]]
["bitfinex","ETHUSD",1736349676300,[[3350.6,0.1691],[3350.3,3.58649584],[3349.9,3.79079297],[3349.5,0.25],[3349.4,0.1484235]],[[3351.8,0.5739111],[3351.9,0.316],[3352.2,0.7685],[3352.9,4.04079297]]]
["bitfinex","ETHUSD",1736349723946,[[3350.7,2.98444],[3350.3,2.98475],[3350.2,0.1691],[3349.9,0.61129031],[3349.8,2.98517]],[[3351.1,0.766],[3351.4,0.334],[3351.7,2.98358],[3352.1,0.0239111],[3352.2,5.98312]]]
["bitfinex","ETHUSD",1736349770390,[[3345.9,0.60277471],[3345.7,3.49777901],[3345.5,2.98906],[3345.2,0.7958],[3345.1,0.15040988]],[[3346.4,0.0239111],[3346.5,0.331],[3346.6,0.8166],[3346.8,2.98794],[3347.3,2.98751]]]
["bitfinex","ETHUSD",1736349791939,[[3348.0,0.05155032],[3347.8,2.987],[3347.7,0.59667734],[3347.4,0.821],[3347.3,2.98743]],[[3348.5,0.0239111],[3348.6,0.23111295],[3348.7,1.147],[3348.9,3.2958965],[3349.4,5.98568]]]
["bitfinex","ETHUSD",1736349812261,[[3350.5,2.98462],[3350.0,0.7602],[3349.6,3.3957285],[3349.5,2.98552],[3349.4,0.04880845]],[[3350.6,1.83203727],[3350.8,2.44271636],[3350.9,3.05339545],[3351.1,0.7646],[3351.3,3.66407454]]]
["bitfinex","ETHUSD",1736349866436,[[3353.7,0.0399992],[3353.6,3.45615991],[3353.5,3.80598249],[3353.4,8.92],[3353.3,1.39346304]],[[3354.7,0.7716],[3354.8,0.319],[3355.2,2.98051],[3355.9,2.97983],[3356.2,8.55004948]]]
["bitfinex","ETHUSD",1736349911969,[[3357.7,16.97540096],[3357.4,2.97841],[3357.2,7.52397024],[3357.0,0.25],[3356.9,3.22893]],[[3357.8,1e-05],[3359.2,0.0239111],[3359.3,3.30182],[3359.6,0.1690989],[3359.8,5.97641]]]
["bitfinex","ETHUSD",1736350064500,[[3355.3,0.60833551],[3354.5,9.08733],[3354.4,8.80041528],[3354.2,3.34059218],[3352.1,5.82048381]],[[3355.5,0.55],[3355.6,3.01734522],[3355.7,0.8316],[3356.0,3.72533288],[3357.5,6.45667142]]]
["bitfinex","ETHUSD",1736350088945,[[3353.9,2.9816],[3353.8,0.02085662],[3353.7,0.7955],[3353.6,0.59246168],[3353.5,2.98193]],[[3354.0,0.303],[3354.6,0.7957],[3354.7,0.03726593],[3355.2,3.0],[3355.3,6.45864142]]]
["bitfinex","ETHUSD",1736350103371,[[3354.3,0.02085007],[3354.2,0.58642288],[3354.0,3.0],[3353.9,2.98152],[3353.7,3.0]],[[3355.0,0.8034],[3355.1,0.34026265],[3355.4,2.98031],[3355.8,2.97998],[3356.0,6.47825142]]]
["bitfinex","ETHUSD",1736350161600,[[3351.2,0.59319527],[3350.8,2.98431],[3350.6,0.7665],[3350.5,3.0],[3350.4,2.98463]],[[3351.5,0.03729913],[3351.6,0.46314742],[3351.7,0.55],[3351.8,1.0606],[3352.1,2.98323]]]
["bitfinex","ETHUSD",1736350176743,[[3351.4,0.0314922],[3350.1,4.22137736],[3349.9,2.61074104],[3349.8,0.14856943],[3349.7,5.45815472]],[[3351.5,4.75065471],[3351.7,3.47825142],[3351.8,2.98352],[3352.1,3.27724],[3352.2,3.23311]]]
["bitfinex","ETHUSD",1736350208303,[[3351.6,0.58394945],[3351.4,1.00747897],[3350.7,0.7763],[3350.6,2.98447],[3350.4,3.47825142]],[[3352.2,0.82499046],[3352.3,0.294],[3352.7,3.0],[3352.8,6.47825142],[3352.9,4.184]]]
["bitfinex","ETHUSD",1736350249274,[[3351.4,2.98376],[3351.2,0.5669],[3351.1,0.6043143],[3351.0,2.98413],[3350.8,3.0]],[[3351.9,0.307],[3352.0,0.819],[3352.4,0.03729197],[3352.6,3.49433192],[3352.7,4.184]]]
["bitfinex","ETHUSD",1736350302002,[[3350.3,0.5968981],[3350.1,2.98496],[3349.8,1.41603051],[3349.6,3.13080949],[3349.5,7.92]],[[3350.8,0.8132],[3351.1,3.02139541],[3351.5,3.29678],[3351.8,3.0],[3352.8,6.69868202]]]
["bitfinex","ETHUSD",1736350326141,[[3350.1,2.98498],[3349.5,2.98552],[3349.4,0.5669],[3349.3,3.0],[3349.2,7.92]],[[3350.6,0.7693],[3350.7,0.34430941],[3351.2,2.98402],[3351.5,7.16878],[3352.0,0.59883245]]]
["bitfinex","ETHUSD",1736350342054,[[3351.8,3.0],[3351.7,8.52966973],[3351.6,12.62588983],[3351.1,0.15241784],[3350.7,0.5]],[[3352.7,0.8204],[3352.9,0.303]]]
["bitfinex","ETHUSD",1736350400305,[[3346.2,0.9737989],[3346.0,0.07953257],[3345.1,7.92],[3344.3,0.91982658],[3344.2,8.33678581]],[[3348.5,4.5569234],[3348.6,0.383524],[3348.8,2.9862],[3349.2,5.78046743]]]
["bitfinex","ETHUSD",1736350419260,[[3343.4,0.58757609],[3343.0,0.07953257],[3342.9,0.8196],[3342.8,2.99141],[3342.4,2.9918]],[[3343.5,0.289],[3344.2,3.373168],[3344.3,3.0],[3344.4,7.19],[3344.5,0.0184]]]
["bitfinex","ETHUSD",1736350467495,[[3340.0,0.002],[3339.8,0.07953257],[3339.4,0.8295],[3339.1,0.60347435],[3338.8,2.99507]],[[3340.3,0.287],[3340.4,2.99367],[3340.9,0.0184],[3341.2,4.79197931],[3341.3,5.99286]]]
["bitfinex","ETHUSD",1736350489809,[[3339.9,3.57598192],[3339.8,0.5],[3339.7,3.75545662],[3339.6,6.78969983],[3339.5,1.47e-06]],[[3340.0,12.64498831],[3342.1,0.8093],[3343.2,6.78662983],[3343.3,0.82242092],[3343.4,0.80919824]]]
["bitfinex","ETHUSD",1736350511458,[[3346.7,2.98801],[3346.5,3.55],[3346.4,8.92],[3346.3,2.98832],[3346.1,0.25]],[[3347.8,0.7687],[3348.0,0.287],[3348.1,0.0373375],[3348.2,2.9867],[3348.4,0.14668017]]]
["bitfinex","ETHUSD",1736350559119,[[3348.7,3.55],[3348.6,5.98626],[3348.4,2.98644],[3348.3,9.06924023],[3347.5,1.85836915]],[[3349.8,0.8191],[3350.2,0.32331423],[3350.3,2.98481],[3350.5,3.5959931],[3350.9,3.0]]]
["bitfinex","ETHUSD",1736350588071,[[3349.9,0.05283305],[3349.5,11.9055],[3349.4,0.0748],[3349.2,9.68400926],[3349.1,2.98586]],[[3350.6,2.98455],[3350.7,0.03730724],[3351.0,2.98421],[3351.1,0.8307],[3351.3,0.3715998]]]
["bitfinex","ETHUSD",1736350629576,[[3353.5,3.0],[3353.2,0.8253],[3353.1,8.92],[3352.9,3.81748813],[3352.5,2.98276]],[[3354.2,0.7718],[3354.4,0.03726604],[3355.0,3.60553415],[3355.3,0.25],[3355.6,6.23016]]]
["bitfinex","ETHUSD",1736350652894,[[3351.6,0.04422692],[3351.5,3.49093388],[3351.0,3.0],[3350.9,8.92],[3350.8,5.28]],[[3352.3,0.7502],[3352.7,0.03729147],[3353.5,0.25],[3353.7,4.66648531],[3354.6,2.0]]]
["bitfinex","ETHUSD",1736350714121,[[3356.6,3.48144637],[3356.3,3.03396592],[3356.0,8.92],[3355.8,4.30094637],[3355.1,3.61591567]],[[3357.1,0.8164],[3357.5,0.283],[3358.0,0.03723728],[3358.1,0.170239],[3358.5,4.181]]]
["bitfinex","ETHUSD",1736350730820,[[3353.0,0.03462513],[3352.4,2.02676627],[3352.3,12.40144637],[3352.0,5.44957254]],[[3353.9,2.98164],[3354.1,0.03727356],[3354.2,3.48144637]]]
["bitfinex","ETHUSD",1736350792922,[[3346.9,0.02987534],[3346.8,2.98788],[3346.6,0.8056],[3346.5,3.4917595],[3346.3,5.98832]],[[3347.6,0.02248673],[3347.7,1.29099327],[3347.8,0.86666273],[3347.9,2.98697],[3348.2,0.1469614]]]
["bitfinex","ETHUSD",1736350809160,[[3343.4,2.99095],[3343.0,0.7942],[3342.9,2.99135],[3342.8,3.4917595],[3342.4,11.91178]],[[3344.6,3.76879],[3344.9,2.9897],[3345.1,3.0],[3345.2,3.8978985],[3345.3,0.43260474]]]
["bitfinex","ETHUSD",1736350831047,[[3341.6,2.99252],[3341.3,0.02992595],[3341.2,3.54289],[3341.1,0.170239],[3341.0,0.7789]],[[3342.7,3.60190486],[3342.8,0.7544],[3343.2,2.99115],[3343.6,6.81058436],[3343.8,2.99064]]]
["bitfinex","ETHUSD",1736350887551,[[3337.7,0.05994642],[3337.3,2.99637],[3337.2,0.7852],[3337.1,3.82420973],[3337.0,3.0]],[[3338.6,0.03744263],[3338.7,3.2772],[3339.1,3.80185],[3339.2,0.15198879],[3339.3,0.60553902]]]
["bitfinex","ETHUSD",1736350907329,[[3341.6,0.04422574],[3340.9,0.01292502],[3339.8,1.78082496]],[[3342.1,0.03740917],[3342.2,1.0857],[3342.5,2.99179],[3343.4,11.01325973],[3343.5,3.0]]]
["bitfinex","ETHUSD",1736350952536,[[3346.2,0.0443641],[3345.9,2.98872],[3345.7,3.80830938],[3345.5,2.98908],[3345.1,4.36969628]],[[3346.8,2.98793],[3347.0,0.281],[3347.2,0.7696],[3347.3,5.98754],[3347.4,2.98743]]]
["bitfinex","ETHUSD",1736350983635,[[3345.5,0.04408842],[3345.4,4.27068885],[3344.9,2.98959],[3344.8,0.55],[3344.1,2.99026]],[[3345.9,0.0373607],[3346.0,2.98865],[3346.1,0.38239206],[3346.3,0.28],[3346.4,3.78643]]]
["bitfinex","ETHUSD",1736351033885,[[3342.9,0.7948],[3342.7,2.99151],[3342.5,3.50710423],[3342.0,8.92],[3341.6,11.99583461]],[[3343.7,2.99077],[3344.1,3.02776115],[3344.3,0.46515502],[3344.4,0.279],[3344.5,0.58683906]]]
["bitfinex","ETHUSD",1736351056951,[[3341.5,0.04438926],[3341.4,3.0],[3341.3,3.50710423],[3341.1,0.8214],[3341.0,0.60214859]],[[3342.4,0.03740211],[3342.5,0.8002],[3342.7,0.279],[3342.9,0.61203757],[3343.3,3.50710423]]]
["bitfinex","ETHUSD",1736351107559,[[3343.6,2.99076],[3343.3,0.7518],[3343.2,3.51531883],[3343.1,0.5877277],[3342.8,2.99146]],[[3344.3,0.8245],[3344.6,2.98998],[3344.7,0.31438022],[3344.8,4.46898217]]]
["bitfinex","ETHUSD",1736351128256,[[3344.4,2.99005],[3344.0,2.99041],[3343.7,3.0],[3343.6,3.51531883],[3343.5,11.9108]],[[3344.8,0.7572],[3345.0,0.0373732],[3345.1,0.277],[3345.4,7.08996978],[3345.8,5.72837]]]
["bitfinex","ETHUSD",1736351149022,[[3342.3,3.51531883],[3342.0,3.0],[3341.9,3.60563872],[3341.7,2.02539114],[3341.2,3.13838472]],[[3343.0,0.8123],[3343.5,0.31339082],[3343.9,0.59639621],[3344.1,3.0],[3344.2,6.89049308]]]
["bitfinex","ETHUSD",1736351199708,[[3345.3,2.98926],[3345.2,3.51531883],[3344.9,2.98958],[3344.8,3.0],[3344.6,2.64095804]],[[3346.4,3.03735676],[3346.5,3.7718],[3346.8,3.26298],[3347.2,3.51531883],[3353.5,8.0]]]
["bitfinex","ETHUSD",1736351224704,[[3344.1,1.24877202],[3343.9,8.37898687],[3343.8,2.49754405],[3343.7,0.8096],[3343.6,3.12193006]],[[3344.9,3.02701486],[3345.0,0.7735],[3345.3,2.98931],[3345.4,0.824],[3345.8,2.98887]]]
["bitfinex","ETHUSD",1736351284393,[[3339.6,0.04407167],[3339.3,2.9946],[3339.2,4.62922231],[3339.0,0.60431654],[3338.8,2.99501]],[[3340.4,0.273],[3340.5,0.378956],[3340.7,3.796],[3340.8,3.60454102],[3341.1,3.0]]]
["bitfinex","ETHUSD",1736351313300,[[3339.6,0.02993812],[3339.5,3.0],[3339.4,3.82589106],[3339.3,0.04537635],[3339.2,0.8232]],[[3340.8,1.0653],[3341.7,0.26958],[3341.8,2.6958],[3342.2,4.07589106],[3342.4,4.75999534]]]
["bitfinex","ETHUSD",1736351323471,[[3340.9,2.99319],[3340.7,3.51186132],[3340.6,0.8042],[3340.5,0.59194361],[3340.4,7.24238202]],[[3341.7,1.134471],[3341.8,2.99241],[3342.2,2.99204],[3342.4,0.55],[3342.5,0.272]]]
["bitfinex","ETHUSD",1736351374308,[[3341.1,0.03855757],[3341.0,2.9931],[3340.7,3.80977],[3340.5,3.51372933],[3339.8,11.02007726]],[[3341.9,0.8312],[3342.0,2.99222],[3342.4,3.2629],[3342.7,4.11137865],[3342.8,2.99154]]]
["bitfinex","ETHUSD",1736351399555,[[3341.5,3.58101337],[3341.2,0.8021],[3341.0,207.41469766],[3340.5,6.50727933],[3339.8,7.4254706]],[[3342.3,0.27],[3342.5,0.8225],[3343.1,2.99131],[3343.4,5.36],[3343.7,2.99071]]]
["bitfinex","ETHUSD",1736351459641,[[3341.8,0.8657],[3341.1,3.59211022],[3340.7,1.24861252],[3340.6,6.81161878],[3340.5,1.87291878]],[[3342.5,3.269],[3342.6,2.99169],[3342.9,5.99146],[3343.0,0.58490989],[3343.1,0.33609274]]]
["bitfinex","ETHUSD",1736351475590,[[3339.6,0.55],[3339.5,0.915],[3339.3,2.99456],[3339.2,0.21259716],[3339.0,3.0]],[[3340.8,0.414233],[3341.0,0.269],[3341.1,0.8801],[3341.4,6.81815878],[3341.6,8.35264]]]
["bitfinex","ETHUSD",1736351531001,[[3345.8,0.0818033],[3345.7,0.8921],[3345.2,0.60422454],[3345.1,3.0],[3345.0,8.05421907]],[[3346.9,3.4423523],[3347.0,4.156563],[3347.1,0.267],[3347.4,2.98746],[3347.8,0.14978104]]]
["bitfinex","ETHUSD",1736351546329,[[3344.5,1.29010137],[3344.3,2.99009],[3344.0,3.0],[3343.9,4.23808155],[3343.8,9.5137483]],[[3345.3,0.267],[3345.9,3.0],[3346.0,2.98871],[3346.1,0.58752415],[3346.2,0.9153]]]
["bitfinex","ETHUSD",1736351568767,[[3351.2,3.8175],[3351.1,0.33269083],[3350.9,2.98424],[3350.5,8.92],[3350.4,6.81719752]],[[3352.3,0.266],[3352.5,1.43301001],[3352.6,2.98277],[3353.0,2.98248],[3353.5,3.81719752]]]
["bitfinex","ETHUSD",1736351624128,[[3349.7,0.04413328],[3349.2,0.02985377],[3349.1,2.98581],[3349.0,0.9229],[3348.7,2.98618]],[[3350.0,2.98507],[3350.1,0.9183],[3350.2,0.324991],[3350.4,0.265],[3352.3,0.8216799]]]
["bitfinex","ETHUSD",1736351637545,[[3349.3,0.04422469],[3349.2,0.8643],[3349.0,1.24372396],[3348.9,1.86558594],[3348.8,0.60921869]],[[3350.0,0.71461645],[3350.3,0.265],[3350.4,3.0],[3350.5,3.0],[3351.0,4.01284692]]]
["bitfinex","ETHUSD",1736351702603,[[3347.2,1.2472675],[3347.1,1.87090125],[3346.9,6.09103192],[3346.8,3.99776876],[3346.7,8.92]],[[3347.6,0.27365573],[3348.3,1.1084],[3348.4,3.0],[3348.5,3.49702166],[3348.7,3.0]]]
["bitfinex","ETHUSD",1736351726265,[[3344.9,3.01950204],[3344.4,2.99003],[3344.3,0.60507904],[3344.2,2.99025],[3344.1,0.8939]],[[3345.4,0.264],[3345.5,0.8176],[3346.0,6.48575166],[3346.2,0.58879352],[3346.4,2.98828]]]
["bitfinex","ETHUSD",1736351788284,[[3346.7,3.13641212],[3346.3,3.87146],[3346.2,35.59311157],[3346.1,10.20476254],[3228.0,0.01]],[[3347.6,3.80235],[3347.7,3.75902166],[3348.0,5.98689],[3348.5,3.74457858],[3348.9,8.59609]]]
["bitfinex","ETHUSD",1736351815199,[[3344.6,2.98984],[3344.3,0.41257639],[3344.2,2.99019],[3344.1,0.8065],[3343.8,2.99054]],[[3345.3,0.262],[3345.5,2.98913],[3345.6,3.8652],[3345.7,3.49702166],[3345.9,3.57734635]]]
["bitfinex","ETHUSD",1736351874855,[[3347.7,0.03285758],[3347.0,0.8841],[3346.4,0.02988128],[3346.1,3.0],[3346.0,3.0]],[[3347.8,9.07683279],[3347.9,3.50029785],[3348.1,2.9868],[3348.2,0.59705242],[3348.3,0.14874612]]]
["bitfinex","ETHUSD",1736351899318,[[3350.5,3.80584],[3350.1,2.98495],[3349.7,3.371382],[3349.5,3.5869799],[3349.2,9.31999838]],[[3351.3,3.76029785],[3351.5,2.98375],[3351.6,3.60503347],[3351.8,0.8776],[3351.9,2.98342]]]
["bitfinex","ETHUSD",1736351927851,[[3349.4,0.8811],[3349.3,3.0],[3349.2,2.79583056],[3349.1,0.23485165],[3349.0,1.87572189]],[[3350.4,0.259],[3350.8,4.32199785],[3351.1,3.0],[3351.5,0.14579625],[3351.8,5.36]]]
["bitfinex","ETHUSD",1736351995725,[[3350.3,0.8643],[3349.9,3.0],[3349.8,1.25048126],[3349.6,1.87572189],[3349.5,7.2690009]],[[3351.3,0.63866681],[3351.4,2.71376806],[3351.6,0.8459],[3351.8,3.0],[3351.9,0.58465795]]]
["bitfinex","ETHUSD",1736352020340,[[3347.9,1.03332464],[3347.8,2.43706913],[3347.7,5.98711],[3347.6,1.24967455],[3347.5,2.48299895]],[[3348.6,0.32453],[3348.8,2.98616],[3348.9,0.259],[3349.0,3.49598507],[3349.1,2.98593]]]
["bitfinex","ETHUSD",1736352055232,[[3346.4,0.0402189],[3346.3,0.5],[3345.9,0.8934],[3345.8,2.9888],[3345.5,1.24967455]],[[3346.7,3.86311921],[3346.8,3.257],[3346.9,2.50604207],[3347.2,3.84742],[3347.4,0.73620144]]]
["bitfinex","ETHUSD",1736352095104,[[3346.3,0.25],[3346.2,0.25],[3345.5,0.90098685],[3345.1,2.98939],[3345.0,13.04939335]],[[3346.4,0.33635185],[3346.7,6.36332851],[3346.8,6.75298507],[3346.9,0.8621],[3347.0,2.98782]]]
["bitfinex","ETHUSD",1736352116904,[[3342.6,0.1875],[3342.5,1.24528336],[3342.4,1.85988503],[3342.3,0.8912],[3341.7,6.71222007]],[[3342.7,2.99159],[3343.1,3.24828],[3343.3,3.0],[3343.4,3.49598507],[3343.6,3.0]]]
["bitfinex","ETHUSD",1736352164486,[[3340.5,0.1875],[3339.7,0.8397],[3339.4,2.99452],[3339.2,1.24083521],[3339.1,4.85988503]],[[3340.6,6.2495],[3340.7,3.81985758],[3340.9,2.99326],[3341.0,0.59323862],[3341.1,0.6]]]
["bitfinex","ETHUSD",1736352186267,[[3341.1,0.55],[3340.1,6.686354]],[[3342.1,3.51563598],[3342.2,2.99211],[3342.3,1.05317206],[3342.6,0.82907138],[3342.7,7.18665]]]
["bitfinex","ETHUSD",1736352238484,[[3344.7,0.0298941],[3344.2,0.22346398],[3344.1,12.32141974],[3344.0,0.35754236],[3343.9,0.25]],[[3345.4,0.255],[3346.3,4.194],[3346.5,3.81325542],[3346.6,2.98811],[3347.1,3.07017648]]]
["bitfinex","ETHUSD",1736352255116,[[3342.8,3.8052],[3342.7,2.99157],[3342.5,0.3121355],[3342.4,8.93],[3342.2,5.4048004]],[[3343.3,0.255],[3344.0,2.99043],[3344.2,4.40472939],[3344.3,0.8562],[3344.7,3.39688471]]]
["bitfinex","ETHUSD",1736352314944,[[3339.3,1.02059321]],[[3340.8,4.3744816],[3340.9,0.255]]]
["bitfinex","ETHUSD",1736352332662,[[3339.7,0.11700316],[3339.6,0.7508],[3339.5,0.53690653],[3339.4,2.99453],[3338.9,0.59499998]],[[3340.3,0.255],[3340.4,2.99372],[3340.6,0.8136],[3340.7,3.51698496],[3340.8,3.58045344]]]
["bitfinex","ETHUSD",1736352388706,[[3335.4,0.08271863],[3335.3,0.8196],[3334.9,2.99857],[3334.5,5.99888],[3334.4,8.93]],[[3335.8,0.254],[3336.1,2.99758],[3336.4,3.0],[3336.5,2.99715],[3336.7,0.769]]]
["bitfinex","ETHUSD",1736352407496,[[3334.8,0.08209025],[3334.7,0.8077],[3334.5,0.02998324],[3334.4,2.999],[3334.1,2.74764876]],[[3335.3,2.99831],[3335.7,2.99793],[3335.8,0.59716364],[3335.9,0.8255],[3336.0,0.579146]]]
["bitfinex","ETHUSD",1736352426080,[[3334.8,0.90429248],[3334.1,6.6043859],[3334.0,3.84125433],[3333.9,8.93],[3333.8,2.99957]],[[3335.7,0.254],[3335.8,4.79137662],[3336.3,0.753],[3336.4,2.99725],[3336.7,3.84125433]]]
["bitfinex","ETHUSD",1736352482809,[[3333.3,3.00002],[3333.1,0.48083852],[3333.0,0.7932],[3332.8,3.38965579],[3332.7,3.0]],[[3335.5,0.5],[3335.7,2.0]]]
["bitfinex","ETHUSD",1736352502953,[[3335.4,0.02997735],[3335.3,2.99819],[3335.2,0.05796712],[3335.1,1.21968758],[3335.0,3.0]],[[3336.0,0.253],[3336.2,0.03001534],[3336.3,3.74795],[3336.7,2.99705],[3336.8,3.53667874]]]
["bitfinex","ETHUSD",1736352549034,[[3343.8,0.8586768],[3343.3,3.0],[3343.2,3.53667874],[3343.0,11.92129],[3342.8,0.68288727]],[[3344.2,2.99027],[3344.4,0.3160349],[3344.5,0.170239],[3344.8,0.7949]]]
["bitfinex","ETHUSD",1736352569147,[[3342.4,0.7916],[3342.3,1.23411376],[3342.1,1.85117065],[3341.9,2.46822753],[3341.8,3.08528441]],[[3343.5,0.251],[3343.6,0.7779],[3343.7,2.99073],[3344.1,3.47063131],[3344.2,7.2240501]]]
["bitfinex","ETHUSD",1736352621651,[[3346.5,0.7697],[3346.3,4.26436921],[3346.1,0.38037997],[3346.0,0.251],[3345.9,11.93]],[[3347.7,0.60828124],[3348.2,0.8294],[3348.4,0.41138131],[3348.9,5.37],[3349.2,4.191]]]
["bitfinex","ETHUSD",1736352645208,[[3347.9,0.42428323],[3347.8,0.7755],[3347.7,0.0583975],[3347.6,3.37907],[3347.5,2.9873]],[[3348.6,2.98633],[3348.7,0.25],[3349.0,2.986],[3349.1,0.14979347],[3349.3,0.7902]]]
["bitfinex","ETHUSD",1736352670169,[[3345.3,0.7928],[3345.0,1.03368422],[3344.9,5.24],[3344.7,1.23411376],[3344.6,1.85117065]],[[3345.6,2.98902],[3345.8,2.98882],[3346.0,0.60042732],[3346.2,3.23846],[3346.4,0.94766495]]]
["bitfinex","ETHUSD",1736352723785,[[3342.7,0.53807507],[3342.6,0.8176],[3342.4,2.99186],[3342.2,6.90251631],[3342.1,11.92208]],[[3343.7,2.99069],[3343.8,0.6108608],[3343.9,3.24056],[3344.1,0.7547],[3344.4,3.51103275]]]
["bitfinex","ETHUSD",1736352764401,[[3339.3,0.0644599],[3338.9,0.7898],[3338.5,1.23727982],[3338.4,1.85591973],[3338.2,2.47455964]],[[3339.4,2.99454],[3339.8,0.378658],[3339.9,0.7926],[3340.0,3.51103275],[3340.2,3.0]]]
["bitfinex","ETHUSD",1736352801300,[[3342.4,0.08316419],[3342.3,0.8118],[3342.2,2.99202],[3341.8,5.99239],[3341.6,3.82199822]],[[3343.2,2.99116],[3343.3,0.249],[3343.6,0.8185],[3343.7,2.99074],[3343.8,3.0]]]
["bitfinex","ETHUSD",1736352827329,[[3344.5,0.04892874],[3344.4,0.7597],[3344.3,0.68813082],[3344.1,3.0],[3344.0,2.9904]],[[3345.1,2.98946],[3345.3,0.248],[3345.4,2.98921],[3345.7,4.194],[3345.8,0.91395154]]]
["bitfinex","ETHUSD",1736352892700,[[3340.8,0.8225],[3340.5,2.99349],[3340.4,0.02993347],[3340.2,8.24],[3340.1,6.51111998]],[[3341.6,0.6098197],[3341.9,0.8099],[3342.1,2.99213],[3342.2,3.66631839],[3342.5,5.37]]]
["bitfinex","ETHUSD",1736352910827,[[3338.1,0.7959],[3337.8,0.170239],[3337.5,1.25211177],[3337.4,3.0],[3337.3,10.11456765]],[[3338.4,2.99544],[3338.9,3.646307],[3339.1,3.51727998],[3339.3,3.95630271],[3341.8,3.15]]]
["bitfinex","ETHUSD",1736352938297,[[3335.1,0.8236],[3334.5,4.200946],[3334.4,8.409249],[3334.3,8.93],[3331.8,6.17495659]],[[3335.5,2.99805],[3335.7,0.247],[3336.0,6.51488998],[3336.3,0.59814731],[3336.4,1.53433239]]]
["bitfinex","ETHUSD",1736352999901,[[3335.0,0.8284],[3334.9,0.43174074],[3334.8,2.99863],[3334.4,2.998999],[3334.3,3.0]],[[3335.8,2.99785],[3336.0,0.58582079],[3336.2,3.24349],[3336.5,5.99716],[3336.6,4.43626337]]]
["bitfinex","ETHUSD",1736353016758,[[3336.4,0.7528],[3335.8,0.02996939],[3335.7,17.17],[3335.6,6.51518998],[3335.2,1.85218859]],[[3337.5,0.246],[3337.7,6.82745],[3338.2,3.54563],[3338.4,5.37],[3338.5,3.28071274]]]
["bitfinex","ETHUSD",1736353076214,[[3339.9,0.04691746],[3339.8,0.7836],[3339.5,0.02993863],[3339.4,8.93],[3339.2,2.9947]],[[3340.1,2.99399],[3340.5,3.23863],[3340.8,0.58686304],[3340.9,2.99323],[3341.2,4.22933639]]]
["bitfinex","ETHUSD",1736353093339,[[3340.2,0.02993465],[3340.1,0.7717],[3340.0,5.24],[3339.9,8.93],[3339.6,3.0]],[[3340.5,2.99359],[3340.8,0.58975158],[3340.9,3.4352033],[3341.1,2.99303],[3341.2,0.8039]]]
["bitfinex","ETHUSD",1736353159158,[[3339.8,0.02993805],[3339.7,0.7574],[3339.6,0.36304095],[3339.5,4.5535052],[3339.4,2.72882011]],[[3340.3,2.99378],[3340.6,0.244],[3340.7,3.58283996],[3340.9,0.7755],[3341.1,2.72882011]]]
["bitfinex","ETHUSD",1736353199631,[[3342.7,0.06515401],[3342.6,0.752],[3342.2,3.57210201],[3342.1,7.96882011],[3341.7,1.24532555]],[[3343.1,2.99127],[3343.5,3.75607],[3343.7,4.197],[3343.8,0.7705],[3343.9,0.14869504]]]
["bitfinex","ETHUSD",1736353203435,[[3343.1,5.27392249],[3343.0,0.7607],[3342.8,12.3117154],[3342.7,2.72882011],[3342.0,6.10548389]],[[3344.0,2.99043],[3344.1,0.60869095],[3344.2,0.243],[3344.3,2.72882011],[3344.4,0.7924]]]
["bitfinex","ETHUSD",1736353265205,[[3349.2,0.05774251],[3349.1,0.7623],[3349.0,5.98587],[3348.9,3.50462228],[3348.6,11.91624]],[[3350.1,2.98499],[3350.4,0.45895955],[3350.5,0.60041549],[3350.6,2.98458],[3350.7,0.7626]]]
["bitfinex","ETHUSD",1736353288368,[[3345.9,9.7321],[3345.5,1.23869012],[3345.4,4.85803518],[3345.2,2.47738024]],[[3347.4,1.80153423],[3347.6,3.50462228],[3347.9,0.14619065],[3348.0,2.98694],[3348.5,0.25]]]
["bitfinex","ETHUSD",1736353342289,[[3347.8,0.7942],[3347.5,2.98729],[3347.4,3.0],[3347.3,12.43462228],[3345.6,4.28703442]],[[3348.5,2.98649],[3348.7,0.58441227],[3348.9,2.98606],[3349.2,3.0],[3349.3,0.14779749]]]
["bitfinex","ETHUSD",1736353367379,[[3347.6,0.08697719],[3347.5,0.7504],[3347.4,2.98738],[3347.3,3.0],[3347.2,3.85151854]],[[3348.4,3.577017],[3348.8,2.98615],[3348.9,0.241],[3349.1,0.91535252],[3349.3,6.49038228]]]
["bitfinex","ETHUSD",1736353418829,[[3345.6,3.50462228],[3345.5,0.02988445],[3345.3,11.93],[3345.1,2.98938],[3345.0,1.15938189]],[[3346.6,2.98812],[3347.0,3.59386148],[3347.1,3.7785],[3347.2,0.241],[3347.4,6.49204228]]]
["bitfinex","ETHUSD",1736353441851,[[3349.0,0.0492502],[3348.9,0.8018],[3348.4,0.02985725],[3348.3,3.0],[3348.2,8.93]],[[3349.5,2.98556],[3349.7,0.24],[3349.8,3.34226411],[3350.2,3.50462228],[3351.0,0.53143949]]]
["bitfinex","ETHUSD",1736353464044,[[3350.2,0.7606],[3349.9,2.98513],[3349.7,3.0],[3349.6,15.42001228],[3349.3,2.6813975]],[[3350.9,2.9843],[3351.1,0.24],[3351.2,0.58661596],[3351.3,3.154159],[3351.7,0.7615]]]
["bitfinex","ETHUSD",1736353518750,[[3344.3,5.24],[3344.1,8.93],[3344.0,0.92031644],[3343.8,1.24458281],[3343.5,2.49256101]],[[3345.4,0.24],[3345.6,0.59630006],[3345.8,0.7742],[3346.0,6.49332228],[3346.6,5.62]]]
["bitfinex","ETHUSD",1736353539812,[[3345.2,0.05034132],[3345.1,0.8490907],[3345.0,2.98951],[3344.6,2.98985],[3344.5,3.0]],[[3346.0,3.22866],[3346.1,0.61296511],[3346.4,3.76822],[3346.6,3.50550886],[3346.9,2.98791]]]
["bitfinex","ETHUSD",1736353600826,[[3345.7,0.04543939],[3345.6,6.0041],[3345.5,2.98906],[3345.3,12.43602146],[3345.1,2.98937]],[[3346.4,2.98831],[3346.7,0.239],[3346.8,2.98793],[3347.0,3.0],[3347.1,4.30312146]]]
["bitfinex","ETHUSD",1736353630337,[[3341.5,0.04679011],[3341.4,0.3383],[3341.3,5.24],[3341.2,0.7865],[3341.1,0.170239]],[[3342.2,0.323095],[3342.5,10.3439419],[3342.6,1.59918039],[3342.7,0.299153],[3351.3,0.01310128]]]
["bitfinex","ETHUSD",1736353705235,[[3336.4,0.8069],[3336.3,2.99732],[3336.2,0.02997033],[3336.1,5.44],[3335.9,10.17387222]],[[3337.3,0.239],[3337.4,3.0],[3337.8,4.28948483],[3338.0,2.99588],[3338.6,8.61571652]]]
["bitfinex","ETHUSD",1736353723419,[[3336.2,0.05476323],[3336.1,0.78101],[3335.6,2.99791],[3335.5,0.02997691],[3335.2,11.92826]],[[3336.6,2.9971],[3336.7,0.239],[3336.9,6.7667],[3337.0,4.13060414],[3337.8,8.36599]]]
["bitfinex","ETHUSD",1736353750680,[[3336.1,1e-05],[3334.6,0.7996],[3334.4,1.72702804],[3334.3,10.17387222],[3334.1,10.10504833]],[[3336.2,20.35238777],[3336.3,2.85435836],[3336.4,2.73723779],[3336.5,5.86683004],[3336.6,4.02510546]]]
["bitfinex","ETHUSD",1736353814865,[[3339.8,0.8293],[3339.2,0.02994257],[3339.1,2.99479],[3338.9,3.0],[3338.8,14.17]],[[3340.2,2.99392],[3340.5,0.43488674],[3340.6,3.82368],[3340.7,0.60049165],[3340.9,0.55]]]
["bitfinex","ETHUSD",1736353831886,[[3340.8,0.04689143],[3340.7,0.8234],[3340.2,3.0],[3339.9,8.93],[3339.7,3.51866738]],[[3341.5,0.237],[3341.6,2.99261],[3341.9,1.41648975],[3342.0,3.51866738],[3343.0,5.28140111]]]
["bitfinex","ETHUSD",1736353895551,[[3340.2,0.0485285],[3340.1,0.8207],[3340.0,4.15293442],[3339.7,8.93],[3339.0,1.01250532]],[[3341.0,0.237],[3341.1,2.9931],[3341.3,0.8089],[3341.4,7.71466738],[3341.9,3.0]]]
["bitfinex","ETHUSD",1736353916445,[[3338.4,0.05007555],[3338.3,0.7659],[3338.1,0.83136462],[3338.0,3.0],[3337.9,5.24]],[[3338.8,2.99509],[3339.1,0.237],[3339.2,2.99476],[3339.4,0.60513164],[3339.7,5.00636224]]]
["bitfinex","ETHUSD",1736353955416,[[3340.5,0.04662082],[3338.8,2.995]],[[3340.6,2.99347],[3340.7,0.299337],[3340.8,2.99329],[3341.0,3.51866738],[3341.1,3.7945]]]
["bitfinex","ETHUSD",1736354001013,[[3336.1,1e-05],[3335.3,0.817],[3335.2,0.0299794],[3335.0,0.00888948],[3334.9,3.0]],[[3336.2,2.99742],[3336.3,0.236],[3336.6,0.831],[3336.8,2.99695],[3336.9,4.12184654]]]
["bitfinex","ETHUSD",1736354062859,[[3341.6,0.04311481],[3341.5,2.23618269],[3341.4,3.51866738],[3341.3,3.0],[3341.2,8.23289]],[[3342.3,2.99195],[3342.4,0.8313],[3342.6,0.235],[3342.8,2.99153],[3343.2,3.0]]]
["bitfinex","ETHUSD",1736354088817,[[3341.5,0.04230576],[3341.4,0.7955],[3341.0,3.51866738],[3340.6,8.93]],[[3341.8,2.99248],[3342.1,2.99213],[3342.3,1.037],[3342.5,1.24698997],[3342.6,0.60338241]]]
["bitfinex","ETHUSD",1736354106666,[[3337.5,0.7669],[3337.0,5.24],[3336.9,11.42190495],[3336.6,3.51866738],[3336.5,2.99715]],[[3338.3,0.8109],[3338.4,2.99544],[3338.6,0.235],[3338.9,6.51365738],[3339.1,0.354454]]]
["bitfinex","ETHUSD",1736354180042,[[3335.0,9.48e-06],[3334.7,0.7517],[3334.1,0.02999277],[3333.7,3.51866738],[3333.5,3.0]],[[3335.1,3.23341],[3335.4,2.99822],[3335.6,0.788],[3335.8,4.47320438],[3336.1,2.99755]]]
["bitfinex","ETHUSD",1736354201710,[[3338.1,0.08584495],[3338.0,0.7973],[3337.6,0.02995573],[3337.5,3.0],[3337.4,11.92633]],[[3338.5,2.99537],[3338.9,1.09882058],[3339.0,6.51363738],[3339.1,1.47964841],[3339.3,2.45827559]]]
["bitfinex","ETHUSD",1736354256990,[[3342.9,0.06784379],[3342.4,0.753],[3342.0,8.93],[3341.9,5.24],[3341.8,2.99236]],[[3343.9,0.986],[3344.1,0.598064]]]
["bitfinex","ETHUSD",1736354280539,[[3344.9,3.76771],[3344.7,3.02989141],[3344.6,12.74335426],[3344.5,2.98993],[3344.3,2.99012]],[[3345.7,0.1664822],[3346.0,2.98866],[3346.2,0.233],[3346.3,0.7603],[3346.4,2.98832]]]
["bitfinex","ETHUSD",1736354304894,[[3344.3,0.8216],[3344.1,3.0],[3344.0,11.9204],[3314.7,0.27],[3235.0,1.002]],[[3345.0,2.98955],[3345.4,2.98917],[3345.6,0.7583],[3345.7,0.3994822],[3345.8,3.0]]]
["bitfinex","ETHUSD",1736354363859,[[3340.9,0.39044374],[3340.8,0.0887174],[3340.7,3.81572],[3340.4,3.0],[3340.3,8.93]],[[3341.9,3.22539],[3342.0,0.7884],[3342.3,5.992],[3342.4,3.50300621],[3342.5,0.59288466]]]
["bitfinex","ETHUSD",1736354385889,[[3342.8,0.8241],[3342.7,0.08915346],[3342.6,0.37839805],[3342.1,3.87773529],[3342.0,13.01887756]],[[3343.5,2.99087],[3343.6,0.233],[3343.8,3.75062],[3343.9,1.36992496],[3344.1,3.50300621]]]
["bitfinex","ETHUSD",1736354440946,[[3338.6,0.09379781],[3338.3,0.02995388],[3338.2,3.81332],[3338.0,5.24],[3337.7,6.50300621]],[[3338.9,0.233],[3339.5,3.50300621],[3339.6,0.67302862],[3339.7,4.37237182],[3340.0,5.37]]]
["bitfinex","ETHUSD",1736354465426,[[3340.2,5.33229628],[3339.7,9.7183],[3339.0,6.49787621],[3338.9,2.80559845],[3338.8,0.233]],[[3340.3,2.99374],[3340.5,0.299358],[3340.6,2.9935],[3340.8,0.824],[3341.1,6.50300621]]]
["bitfinex","ETHUSD",1736354528086,[[3340.7,6.0036],[3340.2,9.52891759],[3340.1,2.99392],[3339.7,1.25304522],[3339.6,8.60993405]],[[3341.0,2.99311],[3341.5,2.99271],[3341.9,3.22532],[3342.0,4.26580621],[3342.1,0.59184541]]]
["bitfinex","ETHUSD",1736354546949,[[3338.4,5.24],[3338.3,0.8177],[3338.2,0.50399112],[3337.9,5.99587],[3337.4,4.80011571]],[[3338.9,2.99501],[3339.1,0.233],[3339.3,2.99469],[3339.5,3.50300621],[3339.6,0.8314]]]
["bitfinex","ETHUSD",1736354576215,[[3337.6,0.8082],[3337.2,3.0],[3337.1,5.24],[3337.0,8.93],[3335.3,5.18055886]],[[3337.8,2.99598],[3338.2,2.99562],[3338.3,0.7568],[3338.6,2.99526],[3338.7,3.73600621]]]
["bitfinex","ETHUSD",1736354640071,[[3330.4,0.39149614],[3330.3,0.08343923],[3330.2,3.8015],[3330.1,3.00287],[3329.7,3.00322]],[[3331.1,3.00203],[3331.4,0.233],[3331.5,3.00169],[3331.6,0.60099303],[3331.7,3.00147]]]
["bitfinex","ETHUSD",1736354656340,[[3332.1,3.00109],[3332.0,3.0],[3331.9,8.93],[3331.8,3.50300621],[3331.6,3.00151]],[[3333.1,0.7832],[3333.2,0.233],[3333.6,0.03750851],[3334.0,2.99942],[3334.1,3.50300621]]]
["bitfinex","ETHUSD",1736354715902,[[3330.8,0.00799159],[3329.8,3.0],[3329.7,12.43300621],[3329.6,0.003],[3329.4,3.60905513]],[[3330.9,3.00219],[3331.0,0.3647934],[3331.1,0.233],[3331.2,0.60831061],[3331.3,3.00186]]]
["bitfinex","ETHUSD",1736354752174,[[3332.1,0.05918575],[3332.0,8.93],[3331.8,3.00135],[3331.7,3.0],[3331.4,3.00169]],[[3332.8,0.38289776],[3332.9,3.82897755],[3333.2,1.4689414],[3333.3,4.86024497],[3333.5,6.53693623]]]
["bitfinex","ETHUSD",1736354790165,[[3330.2,3.00281],[3330.1,0.0532],[3330.0,3.50300621]],[[3330.9,0.9952],[3331.3,3.03936948],[3331.7,3.00152],[3332.2,6.50404621],[3333.0,3.75620615]]]
["bitfinex","ETHUSD",1736354816548,[[3331.3,0.0497368],[3331.2,5.56611049],[3330.9,3.00218],[3330.5,0.0532],[3330.4,9.50555621]],[[3331.6,0.7987],[3331.9,3.00133],[3332.0,0.03752549],[3332.1,2.72307694],[3332.2,6.11119618]]]
["bitfinex","ETHUSD",1736354872845,[[3331.6,0.55],[3331.5,3.50300621],[3331.4,5.61931049],[3331.1,3.0]],[[3332.1,1.24488604],[3332.2,1.86732906],[3332.5,0.8055],[3332.6,3.11510997],[3332.9,3.73813196]]]
["bitfinex","ETHUSD",1736354896366,[[3331.9,0.04669542],[3331.6,5.56611049],[3331.5,0.59641728],[3331.3,3.84027869],[3331.0,0.0993]],[[3332.5,0.27051194],[3332.6,2.0081877],[3332.7,1.86808155],[3332.8,4.206],[3332.9,2.49295104]]]
["bitfinex","ETHUSD",1736354915811,[[3333.3,3.54999],[3333.2,5.56611049],[3333.1,3.00019],[3333.0,0.0993],[3332.8,3.0]],[[3334.0,2.82640762],[3334.1,1.0290174],[3334.2,1.86808155],[3334.3,0.233],[3334.4,6.26239104]]]
["bitfinex","ETHUSD",1736354979083,[[3329.8,0.04312523],[3329.4,3.0],[3329.0,9.07308],[3328.9,11.24308104],[3328.5,3.01431]],[[3330.4,0.037538],[3330.5,0.8253],[3330.6,0.237],[3330.7,3.0024]]]
["bitfinex","ETHUSD",1736354999378,[[3322.2,10.47192978],[3322.1,35.0],[3322.0,3.6121701],[3321.8,0.8154],[3321.1,0.339]],[[3322.3,1.82281332],[3322.5,2.44626703],[3322.6,3.05783379],[3322.9,2.51680492],[3323.0,4.12601776]]]
["bitfinex","ETHUSD",1736355047289,[[3322.2,3.55],[3322.1,4.65005146],[3321.9,3.01032],[3321.8,0.03010179],[3321.7,3.0]],[[3322.6,3.80844738],[3322.7,1.86194656],[3322.8,2.04756013],[3322.9,2.44626703],[3323.0,3.05783379]]]
["bitfinex","ETHUSD",1736355069422,[[3321.3,6.93231176],[3320.9,6.01122],[3320.8,0.59407312],[3320.6,0.7973],[3320.4,3.01162]],[[3321.4,3.82393761],[3321.6,1.8717826],[3321.7,2.44626703],[3321.9,3.05783379],[3322.2,4.43150055]]]
["bitfinex","ETHUSD",1736355091673,[[3321.2,3.01095],[3320.9,3.312282],[3320.8,0.05683029],[3320.5,6.87674146],[3320.3,0.16333875]],[[3321.3,1.85070269],[3321.5,2.46760359],[3321.6,3.01389799],[3321.9,6.28649641],[3322.3,4.28096731]]]
["bitfinex","ETHUSD",1736355138051,[[3317.1,0.03014363],[3316.9,0.03408979],[3316.8,3.60411681],[3316.7,3.67258134],[3316.3,3.01536]],[[3317.7,0.03090592],[3318.3,0.8111],[3318.7,3.01323],[3318.8,1.23329245],[3318.9,1.84993867]]]
["bitfinex","ETHUSD",1736355160245,[[3315.9,3.1822422],[3315.8,0.7927],[3315.4,3.01614],[3314.8,0.325],[3314.7,3.01677]],[[3317.1,0.59704079],[3317.2,0.7969],[3317.3,1.84993867],[3317.5,2.46976871],[3317.6,3.08776821]]]
["bitfinex","ETHUSD",1736355208048,[[3316.3,0.7646],[3316.2,0.15646756],[3316.0,3.01565],[3315.7,3.87465694],[3315.6,3.016]],[[3317.1,3.01477],[3317.4,0.7999],[3317.5,3.01435],[3317.7,0.296],[3317.8,0.02337581]]]
["bitfinex","ETHUSD",1736355230599,[[3317.1,0.55],[3317.0,3.56218324],[3316.9,3.450281],[3316.8,0.7991],[3316.2,11.94541]],[[3318.2,4.06306222],[3318.3,2.25975269],[3318.5,1.86494332],[3318.6,2.4865911],[3318.7,3.01326]]]
["bitfinex","ETHUSD",1736355287058,[[3319.3,0.03012416],[3319.1,6.57504324],[3318.7,0.276],[3318.6,0.98505459],[3318.1,3.01376]],[[3319.9,0.8326],[3320.0,0.02337581],[3320.3,3.01179],[3320.7,4.25470555],[3320.9,1.86494332]]]
["bitfinex","ETHUSD",1736355304740,[[3319.1,3.01282],[3319.0,3.56218324],[3318.8,0.8309],[3318.7,3.01318],[3317.9,8.93]],[[3320.3,0.8045],[3320.4,3.35056522],[3320.8,3.01139],[3320.9,0.269],[3321.2,9.82318324]]]
["bitfinex","ETHUSD",1736355365263,[[3318.0,0.59262074],[3317.8,0.15608837],[3317.7,3.56218324],[3317.4,8.93],[3317.3,3.79892]],[[3318.6,0.0376715],[3318.7,3.58025028],[3318.8,0.41923165],[3318.9,1.86494332],[3319.0,2.7455911]]]
["bitfinex","ETHUSD",1736355387511,[[3317.2,3.01457],[3317.1,3.56218324],[3316.8,0.02187433],[3316.7,3.015],[3316.3,12.69842]],[[3317.7,0.8104807],[3317.8,2.46542161],[3317.9,3.08177701],[3318.1,2.03859549],[3318.2,3.69813241]]]
["bitfinex","ETHUSD",1736355404148,[[3315.8,3.01586],[3315.5,6.57822324],[3315.4,0.796],[3315.2,0.59507056]],[[3315.9,1.23332279],[3316.0,1.85224114],[3316.2,2.46949318],[3316.3,6.45501789],[3316.4,2.04092622]]]
["bitfinex","ETHUSD",1736355465229,[[3320.8,3.01132],[3320.5,6.01155],[3320.2,3.84342],[3319.5,10.5050524],[3319.1,3.01284]],[[3320.9,1.23950508],[3321.1,1.8596347],[3321.3,2.48596384],[3321.4,3.92535481]]]
["bitfinex","ETHUSD",1736355482743,[[3321.1,0.02178159],[3320.8,0.59509773],[3320.6,3.0],[3320.5,4.37068324],[3320.4,6.01162]],[[3321.7,0.7706],[3322.0,0.251],[3322.2,0.03763602],[3322.7,6.04814708],[3322.9,3.10745481]]]
["bitfinex","ETHUSD",1736355537862,[[3318.6,3.01328],[3318.5,3.0],[3318.4,0.59825345],[3318.2,6.69286916],[3318.1,7.94127224]],[[3319.5,0.8006],[3319.7,1.23468396],[3319.8,2.09902594],[3320.0,2.46936792],[3320.1,3.0867099]]]
["bitfinex","ETHUSD",1736355567888,[[3319.9,3.01213],[3319.7,6.01232],[3319.5,6.69286916],[3319.4,0.7767],[3319.3,6.57296917]],[[3320.0,2.78974305],[3320.2,1.85202594],[3320.3,2.46936792],[3320.5,3.8474099],[3320.6,2.06076184]]]
["bitfinex","ETHUSD",1736355625277,[[3316.7,3.01501],[3316.4,3.0153],[3316.3,0.7952],[3316.1,8.93],[3316.0,4.05365468]],[[3317.6,0.952216],[3317.7,3.01416],[3318.1,3.01381],[3318.2,3.55895632],[3318.3,0.246]]]
["bitfinex","ETHUSD",1736355648523,[[3314.9,3.01666],[3314.6,7.39508157],[3314.4,8.93],[3314.3,0.38240605],[3313.9,3.0175]],[[3315.9,6.34617799],[3316.0,2.11242821],[3316.2,2.48857094],[3316.3,3.11071368],[3316.4,3.01536]]]
["bitfinex","ETHUSD",1736355696580,[[3320.1,3.01194],[3319.7,3.87108278],[3319.6,3.01241],[3319.5,3.8207],[3319.4,8.96011659]],[[3320.8,0.709],[3321.4,3.01079],[3321.9,3.01039],[3322.2,0.8612128],[3322.3,3.00998]]]
["bitfinex","ETHUSD",1736355716936,[[3321.0,13.08497832],[3320.7,7.12740278],[3320.5,3.01159],[3320.3,0.25],[3320.1,3.26187]],[[3321.1,0.27727718],[3322.3,0.8198],[3322.7,1.22573111],[3322.8,2.08358466],[3323.1,3.89122976]]]
["bitfinex","ETHUSD",1736355738881,[[3319.1,3.01284],[3318.9,3.0],[3318.8,5.57772432],[3318.6,3.01326],[3318.4,3.01345]],[[3319.4,1.22573111],[3319.5,1.83858466],[3319.7,2.45229385],[3319.8,3.06536731],[3319.9,2.57023071]]]
["bitfinex","ETHUSD",1736355787411,[[3314.6,3.57114319],[3314.4,8.59482432],[3314.3,0.8674],[3314.2,0.246],[3314.0,3.16977256]],[[3316.2,0.8413],[3316.3,3.59562568],[3316.4,0.246],[3316.7,3.0],[3316.8,3.57114319]]]
["bitfinex","ETHUSD",1736355809628,[[3315.7,3.01587],[3315.5,0.60002234],[3315.4,3.02513649],[3315.3,5.57772432],[3315.2,3.0]],[[3316.3,0.811],[3316.5,0.03017568],[3316.6,0.246],[3316.7,1.22573111],[3316.8,3.01503]]]
["bitfinex","ETHUSD",1736355842496,[[3299.2,0.59400593],[3298.7,2.748888]],[[3301.7,0.2395222],[3302.4,0.7121],[3302.6,4.246],[3302.7,0.3097]]]
["bitfinex","ETHUSD",1736355872141,[[3296.5,0.61860554],[3295.3,3.03459],[3295.2,4.87898847],[3294.7,3.03512],[3293.7,4.54012141]],[[3297.4,0.03033978],[3297.6,0.55],[3298.1,0.15186088],[3298.2,1.5172],[3298.4,1.44757916]]]
["bitfinex","ETHUSD",1736355892177,[[3294.4,0.1],[3294.2,0.005],[3293.6,3.03618],[3293.3,0.01521867],[3293.2,4.88201847]],[[3295.3,3.03464],[3295.6,0.03794714],[3295.7,3.32578513],[3295.9,1.5912],[3296.2,7.28585]]]
["bitfinex","ETHUSD",1736355932151,[[3285.2,1.6415],[3285.0,0.604432],[3284.5,4.263108],[3283.8,7.3102],[3283.3,3.29564]],[[3287.6,0.28478315],[3288.8,3.04068],[3289.0,4.87898847],[3289.8,3.03977],[3290.4,2.0]]]
["bitfinex","ETHUSD",1736355950730,[[3284.7,0.07699999],[3284.6,0.16090433],[3284.5,1.5786],[3283.9,3.04514],[3283.7,4.87898847]],[[3286.2,3.04304],[3286.7,3.04265],[3287.0,3.04231],[3287.3,3.04201],[3287.4,4.87898847]]]
["bitfinex","ETHUSD",1736355998638,[[3288.1,0.04614949],[3288.0,1.3792],[3287.7,0.15314],[3287.6,4.92652489],[3285.6,3.04355]],[[3290.8,3.192],[3290.9,3.03868],[3291.0,5.54953932],[3291.3,1.6073],[3291.4,2.55542042]]]
["bitfinex","ETHUSD",1736356012708,[[3290.7,1.5808],[3289.7,3.94137421],[3288.7,3.04062],[3288.5,7.30185],[3287.9,1.829]],[[3292.0,0.55],[3292.8,3.0],[3292.9,4.54568156],[3293.0,4.54566],[3293.4,1.216536]]]
["bitfinex","ETHUSD",1736356060181,[[3284.7,3.04441],[3284.2,0.03043351],[3284.0,3.04498],[3283.9,3.94137421],[3283.5,3.04549]],[[3286.0,3.04329],[3286.7,0.030401],[3286.8,3.47636936],[3286.9,8.53420421],[3287.2,3.04212]]]
["bitfinex","ETHUSD",1736356074478,[[3282.5,0.0700873],[3280.9,0.14017028]],[[3282.6,3.04636],[3282.7,0.25],[3282.9,3.29615],[3283.3,1.6257]]]
["bitfinex","ETHUSD",1736356091689,[[3283.7,1.6381],[3283.3,4.92011933],[3282.9,3.04601],[3282.5,0.25],[3281.9,3.04697]],[[3284.9,0.25],[3285.8,3.04341],[3286.1,0.1001],[3286.5,3.04279],[3286.7,0.25]]]
["bitfinex","ETHUSD",1736356142479,[[3282.9,0.03045541],[3282.1,3.49849288],[3282.0,5.47447221],[3281.7,3.6612483],[3281.1,0.39149259]],[[3283.9,0.0578],[3284.6,3.95787221],[3284.9,0.25],[3285.2,3.0],[3285.3,1.2052522]]]
["bitfinex","ETHUSD",1736356153174,[[3283.2,3.07621361],[3283.1,1.6313],[3282.7,3.0],[3282.5,0.62059728],[3282.2,3.95787221]],[[3284.9,3.04423],[3285.0,3.04414],[3285.1,3.95787221],[3285.4,3.04385],[3285.6,4.88053548]]]
["bitfinex","ETHUSD",1736356201539,[[3284.2,1.5692],[3284.1,0.48145146],[3284.0,3.16362456],[3283.9,3.04509],[3283.5,3.9529453]],[[3286.5,3.9529453],[3286.6,0.004],[3287.0,3.04234],[3287.8,3.04155],[3288.0,0.5]]]
["bitfinex","ETHUSD",1736356218948,[[3292.8,3.03686],[3292.5,3.0372],[3292.4,1.5087],[3292.0,3.03764],[3291.8,3.0]],[[3294.6,3.0353],[3294.7,1.5341],[3294.8,4.91661712],[3295.6,3.03442],[3295.9,1.89182859]]]
["bitfinex","ETHUSD",1736356260894,[[3290.9,1.5014],[3290.2,0.06452976],[3290.1,3.0],[3290.0,3.94587702],[3289.6,3.03984]],[[3292.1,0.03036505],[3292.2,1.68542368],[3292.5,2.41968762],[3292.6,3.02460952],[3292.7,1.5547]]]
["bitfinex","ETHUSD",1736356279523,[[3282.5,0.1652647],[3282.4,3.0465],[3281.5,3.04737],[3281.4,3.94587702],[3281.0,1.27863668]],[[3282.6,10.71036505],[3283.9,0.25],[3284.0,1.55],[3284.3,3.45747908]]]
["bitfinex","ETHUSD",1736356322431,[[3280.0,0.03875417],[3279.5,3.04924],[3279.2,3.94587702],[3279.1,3.04955],[3278.8,3.69585]],[[3280.9,0.03036505],[3281.5,3.0],[3281.6,3.0],[3281.9,1.8304],[3282.1,3.04689]]]
["bitfinex","ETHUSD",1736356340197,[[3279.6,0.0338211],[3279.5,1.6114],[3278.7,0.03048938],[3278.6,5.53958849],[3278.5,1.89838274]],[[3280.5,0.03036505],[3280.9,1.5459],[3281.3,3.94587702],[3281.6,3.0],[3282.2,0.25]]]
["bitfinex","ETHUSD",1736356358861,[[3282.9,0.03928986],[3282.4,0.39012],[3282.2,0.55],[3282.1,0.76462251],[3282.0,4.66076]],[[3283.4,0.03036505],[3283.8,1.6429],[3283.9,3.0452],[3284.1,1.219982],[3284.3,6.99073702]]]
["bitfinex","ETHUSD",1736356404048,[[3272.8,0.03054927],[3272.7,1.6442],[3272.6,3.98290124],[3272.1,0.25],[3271.9,0.86630132]],[[3274.3,0.02261814],[3274.6,0.2554],[3275.5,3.98290124],[3275.8,1.91400686],[3275.9,0.25]]]
["bitfinex","ETHUSD",1736356444274,[[3274.7,1.545],[3274.5,1.26913336],[3274.4,1.90370004],[3274.2,2.53826673],[3274.1,3.17283341]],[[3275.1,3.05334],[3275.5,3.06445028],[3276.0,3.05257],[3276.3,3.0],[3276.4,3.98290124]]]
["bitfinex","ETHUSD",1736356474076,[[3263.0,1.94520357],[3262.8,0.60429586],[3262.2,0.25],[3261.8,3.06575]],[[3264.9,2.0],[3265.0,0.25],[3265.1,0.4844775],[3265.4,3.06246],[3266.1,3.0618]]]
["bitfinex","ETHUSD",1736356487224,[[3266.0,3.06184],[3265.7,0.60770176],[3265.4,0.03062207],[3265.3,1.6652],[3265.1,0.25]],[[3267.4,0.2714],[3267.6,3.06038],[3267.9,0.634],[3268.1,7.04286124],[3268.4,2.4844775]]]
["bitfinex","ETHUSD",1736356505445,[[3262.4,0.25],[3262.3,4.80347572],[3262.1,0.0306489],[3261.8,4.5088332],[3261.6,1.88824981]],[[3264.7,3.06313],[3265.1,3.06269],[3265.2,0.2828],[3265.5,6.80347572],[3265.6,3.06224]]]
["bitfinex","ETHUSD",1736356549432,[[3267.5,1.6048],[3266.4,0.25],[3266.2,3.0],[3266.1,9.0427292]],[[3268.8,3.05931],[3269.2,3.05885],[3269.3,1.225693],[3269.4,0.1676444],[3269.5,3.05857]]]
["bitfinex","ETHUSD",1736356567972,[[3263.5,0.55],[3263.4,1.6545],[3262.7,5.98777706]],[[3265.7,1.2473],[3266.0,3.06193],[3266.3,0.665],[3266.4,7.98777706],[3266.8,0.25]]]
["bitfinex","ETHUSD",1736356615644,[[3268.5,1.6613],[3268.3,0.16613],[3267.9,3.05997],[3267.4,3.0605],[3267.3,0.25]],[[3269.5,3.05859],[3271.2,1.6553],[3271.3,7.95821299],[3271.6,0.25],[3271.8,0.25]]]
["bitfinex","ETHUSD",1736356628667,[[3265.4,1.6664],[3264.2,0.61531857],[3264.1,3.06358]],[[3266.2,7.669],[3267.0,3.06091],[3267.1,3.0],[3267.3,0.561],[3267.6,3.6037]]]
["bitfinex","ETHUSD",1736356677002,[[3263.1,1.5075],[3262.9,0.03064359],[3262.4,3.06522],[3262.3,0.16209],[3262.0,0.61185573]],[[3264.3,1.227546],[3264.4,3.06338],[3264.8,0.502],[3264.9,3.06297],[3265.0,1.5751]]]
["bitfinex","ETHUSD",1736356690021,[[3268.0,1.66639075],[3267.9,3.06006],[3267.7,0.482]],[[3270.1,3.05801],[3270.2,1.225519],[3270.5,3.05769],[3270.7,7.60945538],[3270.8,0.482]]]
["bitfinex","ETHUSD",1736356715503,[[3274.9,3.05352],[3274.4,1.5304],[3274.3,0.03053392],[3274.2,3.05417],[3274.0,5.98085538]],[[3275.0,5.0],[3276.0,0.1676444],[3276.2,0.00305],[3276.8,1.5087],[3277.4,2.0]]]
["bitfinex","ETHUSD",1736356757267,[[3272.4,0.60397215],[3271.5,1.85186954],[3270.9,5.96240406],[3270.7,3.05738],[3270.3,0.25]],[[3273.6,0.424],[3274.2,3.05423],[3274.6,0.25],[3274.8,3.05368],[3276.0,3.32592161]]]
["bitfinex","ETHUSD",1736356770681,[[3270.9,0.61250921],[3270.6,1.6032],[3270.2,3.05789],[3269.8,3.05828],[3267.4,36.25898305]],[[3271.3,7.657],[3271.8,3.0],[3272.1,3.05614],[3272.7,0.25],[3272.8,7.84104794]]]
["bitfinex","ETHUSD",1736356820716,[[3262.8,0.1676444],[3262.2,0.6046306],[3262.0,4.62429],[3261.6,3.06592],[3261.2,3.06634]],[[3263.3,3.06445],[3263.6,3.0641],[3263.8,4.78554794],[3264.0,3.0],[3264.9,0.25]]]
["bitfinex","ETHUSD",1736356841150,[[3259.6,2.1274313],[3259.5,4.4e-06],[3259.2,3.06822],[3259.0,0.005],[3258.7,3.06862]],[[3260.8,3.06676],[3260.9,3.0],[3261.1,3.54672569],[3261.2,4.78554794],[3261.3,7.682]]]
["bitfinex","ETHUSD",1736356889993,[[3259.7,0.04439978],[3259.1,3.06826],[3258.5,4.66638],[3258.0,0.25],[3257.7,3.3196]],[[3260.9,6.5297],[3261.0,6.03112151],[3261.6,3.31598],[3261.9,0.25],[3263.2,4.59418411]]]
["bitfinex","ETHUSD",1736356909548,[[3256.6,3.07059],[3256.4,1.5653],[3255.8,4.308],[3255.5,3.0717],[3255.4,1.83862483]],[[3257.7,3.06966],[3257.8,7.69],[3258.2,3.06921],[3258.5,5.0],[3258.7,3.06871]]]
["bitfinex","ETHUSD",1736356957585,[[3255.6,0.03572627],[3255.5,0.15601163],[3255.3,1.5294],[3255.2,3.07192],[3254.8,0.649]],[[3257.2,3.07012],[3257.3,3.07002],[3257.5,1.5895],[3257.8,2.0],[3257.9,3.71854]]]
["bitfinex","ETHUSD",1736356978479,[[3250.1,0.61774182],[3249.8,0.16],[3249.5,1.5676],[3249.0,0.48312672],[3248.8,3.07799]],[[3250.4,7.707],[3250.7,3.07634],[3251.0,7.903378],[3251.5,3.6578],[3251.7,3.07533]]]
["bitfinex","ETHUSD",1736356998785,[[3250.4,3.11234182],[3250.3,1.5345],[3249.6,3.89123],[3245.6,8.0],[3243.5,23.35304]],[[3251.5,4.827328],[3252.3,1.5355],[3252.4,2.0],[3252.5,3.07456],[3252.8,3.63827]]]
["bitfinex","ETHUSD",1736357036772,[[3241.6,0.03706134],[3241.5,0.09510377],[3241.3,0.60835091],[3241.1,1.6625],[3240.8,1.56694639]],[[3242.5,7.727],[3242.6,2.0],[3243.1,4.827328],[3243.6,0.25],[3243.8,0.25]]]
["bitfinex","ETHUSD",1736357063972,[[3243.8,3.08273],[3243.7,1.65956886],[3243.6,1.235241],[3243.2,3.08328],[3243.1,0.25]],[[3245.0,2.3],[3245.5,4.827328],[3245.9,3.0],[3246.2,2.0],[3246.7,0.25]]]
["bitfinex","ETHUSD",1736357116649,[[3249.2,1.6535],[3249.1,0.60409684],[3248.6,3.07823],[3248.5,0.25],[3248.2,0.16556834]],[[3249.6,0.00594601],[3249.7,0.1676444],[3250.6,1.55149066],[3250.9,3.0],[3251.0,2.0]]]
["bitfinex","ETHUSD",1736357131937,[[3247.7,0.40190233],[3247.6,0.63206281],[3247.2,0.25],[3246.8,3.07987],[3245.9,3.08078]],[[3249.2,0.25],[3249.6,1.55684601],[3249.7,3.1676444],[3249.8,2.0],[3250.0,0.501]]]
["bitfinex","ETHUSD",1736357153504,[[3242.5,0.60594082],[3241.9,6.139653],[3241.4,3.08503],[3241.3,0.482],[3241.1,0.25]],[[3242.6,0.48292038],[3243.0,0.25],[3243.9,1.6255],[3244.1,2.0],[3244.3,3.0]]]
["bitfinex","ETHUSD",1736357201696,[[3242.5,1.6498],[3242.4,0.6091339],[3241.7,0.55],[3241.2,3.08525],[3241.1,4.87484938]],[[3243.0,1.19547466],[3243.1,1.79647546],[3243.2,0.79294308],[3243.3,2.38275411],[3243.4,2.97844263]]]
["bitfinex","ETHUSD",1736357223030,[[3243.3,3.08326],[3243.1,1.5793],[3242.8,3.08369],[3242.3,0.25],[3242.2,4.87484938]],[[3245.0,1.6103],[3245.1,4.87484938],[3245.5,3.44906592],[3245.7,5.08101],[3245.8,0.44]]]
["bitfinex","ETHUSD",1736357276074,[[3236.1,25.10090375],[3235.9,1.6157],[3235.8,0.25],[3235.5,3.09063],[3235.3,0.03548264]],[[3237.7,2.0],[3238.2,3.0],[3238.3,3.52806],[3238.4,3.0],[3238.5,0.48368147]]]
["bitfinex","ETHUSD",1736357291676,[[3239.0,3.08734],[3238.7,0.55],[3238.4,0.8],[3238.3,2.21210451],[3238.2,3.08805]],[[3240.3,0.44],[3240.5,1.5218],[3240.7,2.0],[3241.0,1.68436872],[3241.1,4.336]]]
["bitfinex","ETHUSD",1736357346707,[[3236.7,4.956526],[3236.1,3.09012],[3235.5,6.06754154],[3235.3,3.09087],[3235.2,0.74839]],[[3238.5,2.0],[3238.8,6.06754154],[3238.9,0.457],[3239.0,3.0874],[3239.4,0.68123022]]]
["bitfinex","ETHUSD",1736357375561,[[3235.9,0.55],[3235.8,1.6172],[3235.0,3.0],[3234.9,3.09128],[3234.7,0.25]],[[3236.7,0.80418692],[3236.8,0.48425779],[3237.0,2.0],[3237.2,0.491],[3237.3,4.88874468]]]
["bitfinex","ETHUSD",1736357416996,[[3233.4,0.32216104],[3233.0,1.74770994],[3232.7,7.05578512],[3232.5,4.333007],[3231.9,5.01008503]],[[3234.1,2.0],[3234.4,7.98054468],[3234.9,3.54833],[3235.3,0.25],[3235.5,3.25]]]
["bitfinex","ETHUSD",1736357436634,[[3235.3,3.09087],[3235.2,1.5413],[3234.8,3.09135],[3234.6,0.25],[3234.1,6.34812045]],[[3237.2,2.0],[3237.5,0.44611161],[3237.7,6.55213134],[3237.8,3.08854],[3238.2,3.0]]]
["bitfinex","ETHUSD",1736357451160,[[3230.1,1.52470221],[3230.0,10.2181284],[3229.8,2.24710487],[3229.5,3.09636],[3228.8,3.09712]],[[3232.3,6.09812045],[3232.4,0.25],[3232.6,0.44611161],[3232.8,0.66974289],[3232.9,0.25]]]
["bitfinex","ETHUSD",1736357503652,[[3225.8,3.09994],[3225.5,0.03099528],[3225.3,3.10048],[3225.2,1.5454],[3224.8,3.10087]],[[3226.6,0.25],[3226.9,0.28095467],[3227.0,6.09812045],[3227.9,6.09801],[3228.7,0.44335605]]]
["bitfinex","ETHUSD",1736357524380,[[3225.9,1.576],[3224.9,3.1008],[3223.9,0.736]],[[3228.0,1.5427],[3228.1,6.09812045],[3228.6,0.03872172],[3228.9,0.44409347],[3229.2,0.25]]]
["bitfinex","ETHUSD",1736357567784,[[3243.3,3.08327],[3243.2,1.7686],[3243.1,0.55],[3243.0,0.6044175]],[[3245.7,1.5142],[3246.8,1.58954899],[3246.9,2.60468225]]]
["bitfinex","ETHUSD",1736357585052,[[3248.8,1.6106],[3248.7,3.07813],[3248.2,3.07858],[3248.1,0.25],[3247.9,4.961]],[[3251.3,1.6009],[3251.4,3.55],[3251.5,6.09812045],[3251.9,0.55],[3252.0,3.03843732]]]
["bitfinex","ETHUSD",1736357624508,[[3239.1,0.60846306],[3239.0,3.08737],[3238.8,0.48312688],[3238.6,1.236673],[3238.0,6.67703]],[[3240.0,0.26923547],[3240.1,1.6323],[3240.8,3.03857743],[3240.9,6.09812045],[3241.9,7.23634241]]]
["bitfinex","ETHUSD",1736357642094,[[3241.6,3.08489],[3240.9,3.08556],[3240.8,0.1970884],[3240.7,3.08572],[3240.6,1.6623]],[[3242.9,0.57338975],[3243.0,1.5947],[3243.1,3.0],[3243.2,9.18158045],[3243.4,0.27020042]]]
["bitfinex","ETHUSD",1736357658661,[[3237.8,0.61828396],[3237.5,0.1609114],[3237.0,3.0892],[3236.8,4.64875],[3236.5,3.0897]],[[3238.9,0.9908],[3239.0,0.55],[3239.1,3.0],[3239.2,6.09812045],[3240.0,0.25]]]
["bitfinex","ETHUSD",1736357708540,[[3229.5,3.0964],[3229.1,3.09682],[3228.7,0.18628075],[3228.5,3.62223654],[3228.4,3.0975]],[[3230.8,1.603],[3230.9,3.504]]]
["bitfinex","ETHUSD",1736357719603,[[3227.3,3.09854],[3227.0,1.5383],[3226.4,3.09934],[3226.2,0.48452942],[3226.1,0.25]],[[3229.9,9.02765982],[3230.2,0.504],[3230.4,3.34566]]]
["bitfinex","ETHUSD",1736357760792,[[3227.1,3.09874],[3226.8,1.6531],[3226.6,3.09918],[3226.3,6.03333626],[3226.2,3.09953]],[[3229.2,0.6445],[3229.8,3.478],[3230.3,3.09569],[3230.5,0.25]]]
["bitfinex","ETHUSD",1736357778652,[[3224.9,0.32296528],[3224.3,0.61139979],[3224.2,1.524],[3223.8,1.242492],[3223.7,3.10199]],[[3225.8,3.10004],[3225.9,4.92092161],[3226.7,3.09914],[3227.0,3.09885],[3227.1,1.19811438]]]
["bitfinex","ETHUSD",1736357825056,[[3227.1,1.6269],[3226.2,3.09959],[3225.9,0.25],[3225.7,0.25],[3225.6,9.18009251]],[[3228.3,3.09762],[3229.2,3.09674],[3229.4,3.0],[3229.5,6.07994251],[3229.6,0.3534242]]]
["bitfinex","ETHUSD",1736357837843,[[3228.4,1.5416],[3227.7,1.240824],[3227.4,6.07994251],[3227.1,3.09872],[3227.0,0.25]],[[3230.4,3.0],[3230.5,6.07994251],[3230.7,0.0183342],[3230.8,0.9784],[3231.2,3.34482]]]
["bitfinex","ETHUSD",1736357856988,[[3231.3,1.5556],[3231.2,0.629972],[3230.3,6.40272897],[3230.1,3.0958],[3229.7,0.25]],[[3232.4,3.09369],[3233.3,6.18562],[3233.4,3.55],[3233.5,3.09262],[3233.7,0.474]]]
["bitfinex","ETHUSD",1736357904396,[[3242.8,1.5161],[3242.6,3.08394],[3241.7,3.0],[3241.6,3.0848],[3241.3,3.33513]],[[3244.0,3.0827],[3244.8,1.5334],[3244.9,3.0818],[3245.1,5.98436658],[3245.2,3.70103721]]]
["bitfinex","ETHUSD",1736357917796,[[3236.2,1.5148],[3235.8,0.60333438],[3235.2,3.09092],[3235.1,3.0],[3234.7,3.09145]],[[3237.4,3.0],[3237.5,3.54988],[3237.6,6.00191481],[3238.0,3.08835],[3238.5,0.25]]]
["bitfinex","ETHUSD",1736357969227,[[3231.0,1.6259],[3230.5,0.625],[3229.9,4.89293449],[3229.7,3.09618],[3229.6,2.9491]],[[3232.1,3.094],[3232.7,0.55],[3232.8,0.0386734],[3232.9,1.6228],[3233.0,3.27197266]]]
["bitfinex","ETHUSD",1736357977242,[[3231.0,3.09496],[3230.8,0.53706852],[3230.6,5.37083517],[3230.5,0.625],[3229.9,0.25]],[[3231.5,0.27197266],[3231.6,0.03868024],[3231.7,0.43408204],[3232.2,3.09388],[3232.4,6.48161473]]]
["bitfinex","ETHUSD",1736358037475,[[3239.1,4.90741473],[3238.9,1.6056],[3238.7,3.08756],[3238.1,3.70008018],[3237.9,0.25]],[[3241.1,1.5625],[3241.3,0.458],[3241.4,0.25],[3241.6,0.25],[3241.7,3.08485]]]
["bitfinex","ETHUSD",1736358057958,[[3246.0,4.90741473],[3245.5,4.6112],[3245.2,3.08145],[3245.0,0.25],[3244.6,3.08194]],[[3248.4,3.0785],[3248.7,0.5],[3248.8,0.165732],[3249.0,0.456],[3249.1,4.90741473]]]
["bitfinex","ETHUSD",1736358104082,[[3244.6,1.92869204],[3244.4,5.65375939],[3244.3,3.21448674],[3243.9,3.76704105],[3243.5,1.6651]],[[3247.0,0.25],[3247.3,0.08],[3247.4,4.90741473],[3247.5,0.453],[3247.7,3.0]]]
["bitfinex","ETHUSD",1736358125374,[[3240.7,3.694334],[3240.6,1.6243],[3240.1,4.90741473],[3239.8,0.625],[3239.5,0.25]],[[3242.3,0.55],[3242.5,1.2999],[3242.7,3.0],[3242.8,4.90741473],[3242.9,3.0]]]
["bitfinex","ETHUSD",1736358146916,[[3240.7,0.30858],[3240.5,3.0859],[3240.2,5.5167668],[3240.1,1.6044],[3239.6,3.08678]],[[3242.0,3.0],[3242.1,3.08442],[3242.2,3.0],[3242.8,3.53475],[3242.9,0.25]]]
["bitfinex","ETHUSD",1736358195381,[[3247.7,1.62538827],[3247.5,4.90741473],[3247.2,3.07955],[3247.1,3.62823311],[3246.8,3.5701606]],[[3249.3,1.5772],[3249.6,3.07735],[3249.8,1.233447],[3250.0,3.07692],[3250.2,0.449]]]
["bitfinex","ETHUSD",1736358215970,[[3247.1,1.6042],[3246.6,3.388116],[3246.5,0.6167917],[3246.2,1.27134668],[3246.1,7.98759002]],[[3247.7,3.07911],[3248.1,6.07879],[3248.4,1.5479],[3248.6,3.07826],[3264.0,12.30215489]]]
["bitfinex","ETHUSD",1736358265061,[[3243.4,1.5843],[3243.3,3.08327],[3243.0,3.08348],[3242.7,3.0],[3242.6,3.08392]],[[3244.4,3.08228],[3244.9,3.08184],[3245.1,4.90741473],[3245.3,3.08144],[3245.5,1.9908]]]
["bitfinex","ETHUSD",1736358287538,[[3247.3,1.6192],[3246.8,0.03079278],[3246.6,0.460754],[3246.4,3.08024],[3245.8,5.31323539]],[[3248.4,3.07851],[3248.6,4.90741473],[3248.7,3.07815],[3248.8,2.0711],[3249.0,0.60830141]]]
["bitfinex","ETHUSD",1736358315223,[[3247.3,0.46697236],[3247.2,1.5594],[3247.0,3.07976],[3246.8,3.0],[3246.7,3.07997]],[[3248.9,4.6589],[3249.0,4.90741473],[3249.1,0.63079525],[3249.4,3.07755],[3249.9,1.11885758]]]
["bitfinex","ETHUSD",1736358353307,[[3253.2,3.07381],[3253.0,0.03073725],[3252.9,5.77066173],[3252.8,3.67498528],[3252.7,0.05]],[[3254.5,1.6603],[3254.6,0.005],[3254.8,3.07238],[3255.3,3.237692],[3255.9,7.97877473]]]
["bitfinex","ETHUSD",1736358373645,[[3252.0,3.07501],[3251.9,1.5076],[3251.4,4.90741473],[3251.2,3.07578],[3251.1,2.08155675]],[[3252.3,1.84484828],[3252.7,0.03072679],[3253.3,1.5191],[3253.6,3.07356],[3253.8,3.07333]]]
["bitfinex","ETHUSD",1736358420042,[[3250.5,0.62496149],[3250.2,4.90741473],[3250.1,4.6516],[3249.9,0.15035357],[3249.7,0.25]],[[3252.4,1.5621],[3252.8,0.6099289],[3253.2,4.90741473],[3253.5,0.25],[3253.6,0.41363688]]]
["bitfinex","ETHUSD",1736358438843,[[3249.1,3.0],[3249.0,6.07787],[3248.8,0.165732],[3248.4,4.72197],[3248.2,0.62038586]],[[3250.1,1.6638],[3250.5,3.07645],[3250.6,0.63024989],[3251.0,3.50406],[3251.1,3.0]]]
["bitfinex","ETHUSD",1736358489556,[[3244.3,0.03081704],[3244.2,4.5031],[3244.0,0.31136209],[3243.9,3.0],[3243.8,3.0828]],[[3245.7,1.5321],[3246.1,0.427],[3246.3,0.92412901],[3246.6,4.90741473],[3246.7,0.41363688]]]
["bitfinex","ETHUSD",1736358505927,[[3245.8,3.08087],[3245.7,0.03080795],[3245.4,3.08128],[3245.0,1.70159144],[3244.7,5.53442626]],[[3246.6,1.666],[3247.0,0.81626253],[3247.2,3.0796],[3247.5,0.424],[3247.6,4.90741473]]]
["bitfinex","ETHUSD",1736358527330,[[3245.5,0.03080649],[3245.2,3.0],[3244.8,0.15615562],[3244.7,4.90741473],[3244.6,3.08202]],[[3246.9,0.03080335],[3247.6,4.90741473],[3247.7,0.15653978],[3247.8,3.07909],[3248.2,0.36588688]]]
["bitfinex","ETHUSD",1736358578128,[[3247.6,0.51773842],[3247.5,1.27744274],[3247.4,1.91616411],[3247.3,2.1238272],[3247.2,2.55488548]],[[3248.8,0.03080335],[3249.3,3.07765],[3249.6,3.0],[3249.7,4.90741473],[3250.0,0.25]]]
["bitfinex","ETHUSD",1736358591815,[[3248.2,3.07861],[3247.8,0.0307845],[3247.7,0.16092],[3247.6,1.6092],[3247.3,3.07938]],[[3248.4,1.5995],[3249.3,3.10840335],[3249.4,0.61834043],[3249.6,3.07737],[3249.7,4.90741473]]]
["bitfinex","ETHUSD",1736358638173,[[3254.1,3.07304],[3254.0,4.18538699],[3253.9,1.6054],[3253.8,0.307331],[3253.3,3.07379]],[[3255.0,1.6635],[3255.1,0.005],[3255.4,3.09493252],[3255.8,3.07149],[3256.3,3.07102]]]
["bitfinex","ETHUSD",1736358660725,[[3251.5,2.14485615],[3251.4,3.07558],[3250.9,7.90908372],[3250.6,0.31967459],[3250.5,6.07639]],[[3252.4,3.0],[3252.5,3.07457],[3252.7,0.5141],[3252.9,3.07422],[3253.5,3.32365]]]
["bitfinex","ETHUSD",1736358714005,[[3247.1,3.07965],[3246.4,1.6605],[3246.3,3.0804],[3245.9,7.91387372],[3245.4,0.407]],[[3247.3,0.03080401],[3248.4,5.31367092],[3248.7,3.07822],[3248.8,4.83308372],[3249.2,3.07769]]]
["bitfinex","ETHUSD",1736358732207,[[3252.8,4.83308372],[3252.4,0.45824],[3252.3,3.07466],[3252.1,0.37316479],[3252.0,3.60706133]],[[3254.2,0.03080401],[3255.2,1.231664],[3255.5,3.07176],[3255.6,0.5],[3256.5,5.37]]]
["bitfinex","ETHUSD",1736358781686,[[3258.3,3.06903],[3257.9,3.06941],[3257.7,0.03069247],[3257.5,3.06983],[3257.4,4.83308372]],[[3258.8,1.23821077],[3259.0,1.85731616],[3259.1,2.47642155],[3259.2,0.005],[3259.3,6.16367694]]]
["bitfinex","ETHUSD",1736358802110,[[3256.1,3.07107],[3255.9,0.03070618],[3255.8,1.26229977],[3255.7,3.43687504],[3255.6,4.63284997]],[[3257.1,0.55],[3257.2,3.07019],[3257.4,3.0],[3257.5,3.06991],[3257.7,7.87247529]]]
["bitfinex","ETHUSD",1736358817189,[[3256.1,3.07111],[3255.7,3.07148],[3255.5,1.5104],[3255.4,6.09261991],[3255.3,4.99634204]],[[3257.1,0.55],[3257.3,3.0],[3257.4,4.77993829],[3260.0,0.84241684],[3305.7,0.69]]]
["bitfinex","ETHUSD",1736358875163,[[3254.7,4.56139],[3254.4,4.35571469],[3254.2,6.1041052],[3253.8,2.65327127],[3234.2,6.20121894]],[[3255.9,3.07138],[3256.2,3.0],[3256.3,7.25059316],[3256.4,0.62049936],[3256.5,2.0]]]
["bitfinex","ETHUSD",1736358900726,[[3257.6,1.6257],[3257.3,3.06999],[3256.9,3.07034],[3256.4,7.25039316],[3256.2,3.07102]],[[3257.7,0.92089512],[3258.6,0.165732],[3259.1,2.0],[3259.3,7.64380316]]]
["bitfinex","ETHUSD",1736358949864,[[3257.0,0.04138195],[3256.9,3.07039],[3256.8,1.535],[3256.5,3.07074],[3256.2,0.62357675]],[[3257.9,3.67088891],[3258.2,3.83722],[3258.4,7.71766832],[3259.2,5.02507443],[3265.4,8.0]]]
["bitfinex","ETHUSD",1736358983147,[[3256.9,1.551],[3256.7,3.07056],[3256.6,0.04541127],[3256.4,1.28301469],[3256.3,5.60901139]],[[3257.6,0.03068481],[3257.7,3.06973],[3258.0,3.0],[3258.1,7.22212805],[3258.4,4.17958316]]]
["bitfinex","ETHUSD",1736358994067,[[3259.4,1.5157],[3259.3,3.06813],[3259.0,5.46259785],[3258.9,3.06842],[3258.8,2.54976427]],[[3260.3,0.03068481],[3260.4,3.06715],[3260.8,5.2121531],[3261.0,6.06659],[3261.7,3.95494]]]
["bitfinex","ETHUSD",1736359048085,[[3265.0,1.6191],[3264.3,3.06342],[3264.2,0.47163437],[3264.1,4.80005907],[3263.9,1.66282679]],[[3265.8,3.0],[3265.9,3.06202],[3266.2,0.60746673],[3266.4,3.0],[3266.5,2.0]]]
["bitfinex","ETHUSD",1736359068757,[[3266.3,1.4918],[3265.6,3.06218],[3265.5,4.80005907],[3265.3,3.06248],[3264.7,3.06305]],[[3267.1,3.06083],[3267.6,3.06035],[3267.7,4.6238],[3267.9,3.21436272],[3270.1,13.0]]]
["bitfinex","ETHUSD",1736359120291,[[3266.3,1.3332],[3266.0,3.06181],[3265.3,3.0],[3265.2,4.79375933],[3265.1,0.876]],[[3266.9,0.60463903],[3267.2,3.06074],[3267.9,2.0],[3268.0,6.20065933],[3268.2,3.0598]]]
["bitfinex","ETHUSD",1736359142850,[[3268.9,1.3361],[3267.7,3.06017],[3267.4,2.76981619],[3267.2,5.87028359],[3267.0,3.0609]],[[3269.4,3.05875],[3269.5,2.94664429],[3269.8,3.6760989],[3270.5,4.79375933],[3270.6,1.4088]]]
["bitfinex","ETHUSD",1736359203213,[[3267.0,3.366986],[3266.6,6.06123],[3266.5,0.372],[3266.4,4.15212305],[3266.3,3.0]],[[3268.1,3.05989],[3268.2,0.0208],[3268.5,1.4029],[3268.6,7.21160305],[3269.5,0.622]]]
["bitfinex","ETHUSD",1736359218523,[[3267.2,3.06072],[3266.9,1.2392],[3266.8,0.371],[3266.7,3.06114],[3266.5,0.306145]],[[3268.0,0.0208],[3268.5,1.3142],[3268.6,3.05948],[3268.8,4.79531109],[3268.9,5.18776995]]]
["bitfinex","ETHUSD",1736359271691,[[3272.9,1.5972934],[3272.6,3.05565],[3272.4,0.366],[3272.1,3.05604],[3271.9,12.99668894]],[[3273.0,0.0008],[3273.7,0.61634121],[3274.0,0.0208],[3274.1,1.4248],[3274.2,3.05424]]]
["bitfinex","ETHUSD",1736359292170,[[3267.7,1.39351466],[3267.6,0.17344655],[3267.4,1.26219774],[3267.2,1.89329661],[3266.6,6.39552575]],[[3268.9,3.0],[3269.0,3.05903],[3269.1,7.79531109],[3269.2,3.05885],[3269.4,1.2863]]]
["bitfinex","ETHUSD",1736359338060,[[3273.4,4.10677],[3273.2,0.363],[3272.9,4.79531109],[3272.7,3.0555],[3272.6,0.75923842]],[[3274.6,3.05383],[3275.4,3.05306],[3275.5,0.55],[3275.7,4.2452],[3275.8,4.79531109]]]
["bitfinex","ETHUSD",1736359359412,[[3276.2,0.03051218],[3276.0,3.05249]],[[3278.7,3.05007]]]
["bitfinex","ETHUSD",1736359373626,[[3278.1,0.03050031],[3278.0,2.21230136],[3277.9,4.29180051],[3277.8,0.9112],[3277.7,2.49285827]],[[3278.9,0.62244226],[3279.0,3.04979],[3279.4,3.0494],[3279.7,4.79531109],[3279.8,0.15319212]]]
["bitfinex","ETHUSD",1736359426986,[[3280.2,1.0703],[3280.1,0.359],[3279.7,3.04904],[3279.4,3.04925],[3279.3,1.26848612]],[[3281.3,0.61513833],[3281.6,1.2926],[3281.7,4.79531109],[3281.8,0.15143509],[3284.2,1.56200548]]]
["bitfinex","ETHUSD",1736359447631,[[3282.7,1.2593],[3282.5,0.358],[3282.4,3.04654],[3282.0,1.26581295],[3281.9,3.04693]],[[3283.5,0.59753781],[3284.0,3.04511],[3284.1,1.3129],[3284.2,3.04495],[3284.3,0.14817899]]]
["bitfinex","ETHUSD",1736359493066,[[3294.3,3.03552],[3294.2,0.38633935],[3294.0,5.04531109],[3293.8,3.03591],[3293.6,1.26581295]],[[3296.5,3.03355],[3296.6,0.11497004],[3296.7,0.99589461],[3296.8,0.14762037],[3297.0,7.82841109]]]
["bitfinex","ETHUSD",1736359511441,[[3290.3,0.0303822],[3290.2,0.355],[3290.1,7.29535],[3289.9,3.03955],[3289.5,4.79531109]],[[3290.9,0.61508618],[3291.8,1.0968],[3292.0,3.03767],[3292.3,0.03034916],[3292.4,4.79531109]]]
["bitfinex","ETHUSD",1736359525629,[[3292.8,0.25229999],[3292.4,0.355],[3292.0,1.1292],[3291.8,3.03779],[3291.4,3.0]],[[3293.9,7.83125109],[3294.2,3.0357],[3294.4,0.25],[3294.5,3.03539],[3294.6,3.25]]]
["bitfinex","ETHUSD",1736359575504,[[3295.4,4.322],[3295.3,3.0346],[3295.1,7.83011109],[3294.9,0.25],[3294.8,3.03502]],[[3295.5,3.4e-06],[3296.7,0.99589461],[3297.4,1.3367],[3298.1,3.03206],[3298.3,3.03191]]]
["bitfinex","ETHUSD",1736359595019,[[3292.0,0.03036894],[3291.9,1.3026],[3291.8,0.354],[3290.7,0.59997262]],[[3293.0,0.59687057],[3293.4,1.241],[3293.5,7.83167109],[3293.9,3.036],[3294.3,6.03555]]]
["bitfinex","ETHUSD",1736359625415,[[3293.9,1.30705591],[3293.8,1.23220857],[3293.7,1.84831286],[3293.6,0.353],[3293.5,2.46720501]],[[3294.9,0.60851038],[3295.3,1.2183],[3295.5,3.0345],[3295.9,0.25],[3296.0,7.82931109]]]
["bitfinex","ETHUSD",1736359661978,[[3297.2,0.03032286],[3297.0,4.2304],[3296.6,4.79531109],[3296.5,3.03352]],[[3298.1,0.59997871],[3298.5,0.35658739],[3298.6,4.34213],[3298.7,0.15441942]]]
["bitfinex","ETHUSD",1736359682749,[[3296.5,0.352],[3296.1,1.3236],[3295.7,3.0342],[3295.5,4.79531109],[3295.2,3.0347]],[[3298.1,1.2865],[3298.5,2.03510539],[3298.6,4.79531109],[3298.7,2.51370618]]]
["bitfinex","ETHUSD",1736359730996,[[3292.5,1.2692],[3291.8,4.253],[3291.7,10.22726174],[3291.6,3.05259055],[3291.3,6.70139866]],[[3293.3,3.03646],[3294.4,4.7473393],[3294.7,3.03517],[3294.8,4.2327],[3295.0,0.15346819]]]
["bitfinex","ETHUSD",1736359751495,[[3294.6,1.6755],[3294.3,3.03546],[3294.0,4.24854262],[3293.8,6.85118904],[3293.7,7.18941174]],[[3295.4,3.03456],[3295.7,3.6323131],[3296.1,3.03388],[3296.2,1.308],[3296.3,3.03374]]]
["bitfinex","ETHUSD",1736359802756,[[3299.8,0.347],[3299.6,3.03065],[3299.4,0.03030694],[3299.3,1.3376],[3298.9,4.24400262]],[[3300.8,1.85618852],[3301.4,3.0291],[3301.6,103.18003358],[3301.7,4.7473393],[3302.0,3.0]]]
["bitfinex","ETHUSD",1736359823584,[[3300.5,4.21679105],[3300.3,1.83155433],[3300.2,7.49401228],[3300.0,3.04522194],[3299.3,3.64587761]],[[3301.6,100.0],[3301.7,0.59437248],[3301.9,1.28],[3302.0,0.15038655],[3302.7,4.7473393]]]
["bitfinex","ETHUSD",1736359880141,[[3302.7,4.27102077],[3302.5,4.33803873],[3302.4,3.74559469],[3302.3,3.57815],[3302.2,8.0441644]],[[3303.9,1.3805],[3304.0,33.0267],[3304.3,3.17857288],[3304.5,4.32203682],[3304.6,1.26065431]]]
["bitfinex","ETHUSD",1736359897515,[[3300.4,0.343],[3300.2,1.21299734],[3300.1,1.81949601],[3300.0,5.73643682],[3299.9,2.42599469]],[[3301.1,3.02936],[3301.4,3.02901],[3301.5,0.50740674],[3301.6,2.04511745],[3301.9,0.25]]]
["bitfinex","ETHUSD",1736359958036,[[3303.7,3.02682],[3303.6,1.4344],[3303.5,4.31703682],[3303.4,3.02713],[3303.2,3.58026954]],[[3304.0,29.9],[3304.5,0.005],[3304.8,3.63245429],[3305.3,4.91649147],[3305.5,0.15394651]]]
["bitfinex","ETHUSD",1736359981865,[[3303.3,0.339],[3302.8,0.7383],[3302.6,8.5549716],[3302.4,1.81508217],[3302.2,3.62865037]],[[3303.9,1.3512],[3304.0,3.02667],[3304.2,0.61150326],[3304.3,3.02639],[3304.5,0.005]]]
["bitfinex","ETHUSD",1736360009832,[[3305.0,3.02564],[3304.9,0.337],[3304.7,1.3493],[3304.6,3.02602],[3304.5,1.00485839]],[[3306.1,3.02475],[3306.4,0.60761472],[3306.5,3.02434],[3306.6,1.232],[3307.0,3.02395]]]
["bitfinex","ETHUSD",1736360052365,[[3307.8,1.3101],[3307.1,6.49777878],[3306.8,3.02559836],[3306.7,3.0],[3306.4,0.15023276]],[[3309.0,1.2507],[3309.3,3.02185],[3309.4,0.59596075],[3310.3,5.801156]]]
["bitfinex","ETHUSD",1736360067131,[[3305.8,0.336],[3305.5,3.12788217],[3305.2,3.02559836],[3304.9,11.33999248],[3304.1,3.02651]],[[3306.0,3.02484],[3306.4,4.353],[3306.6,3.02431],[3307.1,3.02379],[3307.2,0.60463424]]]
["bitfinex","ETHUSD",1736360122288,[[3304.4,1.2718],[3304.0,0.334],[3303.7,3.02687],[3303.5,5.88483065],[3303.2,2.40359344]],[[3305.5,3.0253],[3305.8,1.2992],[3306.2,7.70734661],[3307.5,0.334],[3309.0,2.72427033]]]
["bitfinex","ETHUSD",1736360143635,[[3305.3,1.20213404],[3305.2,3.7969117],[3305.0,2.40359344],[3304.9,2.99270975],[3304.8,3.02586]],[[3305.8,3.02499],[3306.6,0.36292599],[3306.7,3.02421],[3306.8,0.60505993],[3307.0,0.47886428]]]
["bitfinex","ETHUSD",1736360193237,[[3309.2,1.314],[3309.1,0.33],[3308.1,1.80553267],[3307.9,7.08629005],[3307.7,2.99474953]],[[3309.7,0.302142],[3310.6,7.70329661],[3310.7,1.75183936],[3311.1,0.15105253],[3312.7,5.10200357]]]
["bitfinex","ETHUSD",1736360213067,[[3311.2,1.3185],[3311.0,0.33],[3310.7,0.03019899],[3310.6,3.02057],[3310.2,8.2802006]],[[3311.3,34.31446633],[3311.7,3.01967],[3312.1,3.1886742],[3312.4,0.61474776],[3312.5,3.01894]]]
["bitfinex","ETHUSD",1736360263077,[[3306.5,3.02426],[3306.3,1.3646],[3306.2,0.328],[3306.0,4.67120568],[3305.9,3.0]],[[3307.9,0.61014814],[3308.0,3.02299],[3308.2,1.3098],[3308.4,0.36315684],[3308.5,3.02258]]]
["bitfinex","ETHUSD",1736360284526,[[3306.5,1.43014],[3306.3,3.02448],[3306.1,3.57464],[3305.8,4.30411546],[3305.6,3.35215]],[[3307.4,3.02356],[3307.5,0.60539623],[3307.8,3.59366155],[3307.9,4.4008],[3308.0,4.30411546]]]
["bitfinex","ETHUSD",1736360307865,[[3311.2,7.41205],[3310.9,3.02024],[3310.7,0.327],[3310.6,4.67218826],[3310.1,0.25]],[[3311.3,4.59e-06],[3312.1,0.1693842],[3312.5,1.3397],[3313.1,3.01836],[3314.1,2.8832]]]
["bitfinex","ETHUSD",1736360354328,[[3313.0,1.4072],[3312.9,4.28515088],[3312.8,0.325],[3312.7,0.60987072],[3312.5,3.0]],[[3314.3,0.49372507],[3314.4,1.92014067],[3315.0,3.01664],[3315.4,3.566305],[3315.6,0.625]]]
["bitfinex","ETHUSD",1736360380048,[[3316.1,3.01557],[3316.0,4.28515088],[3315.8,1.3061],[3315.7,3.3389],[3315.3,3.01625]],[[3316.9,0.59965621],[3317.1,3.0147],[3317.2,0.09369803],[3317.3,1.3987],[3317.4,1.88471608]]]
["bitfinex","ETHUSD",1736360438250,[[3317.6,7.99932],[3317.5,0.93481954],[3317.4,4.53515088],[3317.3,3.16801264],[3317.2,1.4498428]],[[3317.7,59.20611766],[3318.7,0.1693842],[3319.0,2.8484228],[3319.7,1.3005],[3320.1,3.01199]]]
["bitfinex","ETHUSD",1736360454527,[[3318.9,3.85924],[3318.6,7.32853913],[3318.4,0.321],[3318.2,3.58969111],[3317.8,0.5]],[[3319.0,1.51016124],[3319.9,0.005],[3320.4,1.3928],[3320.9,4.28515088],[3321.0,0.005]]]
["bitfinex","ETHUSD",1736360475699,[[3315.0,1.06749311],[3314.7,0.32],[3314.6,1.10755046],[3314.5,1.5173],[3314.3,1.1476078]],[[3315.1,3.0165],[3315.5,3.01613],[3315.7,4.27768412],[3315.9,1.4399],[3316.1,3.01568]]]
["bitfinex","ETHUSD",1736360533800,[[3312.9,1.44840732],[3312.5,1.34789453],[3312.3,3.01902],[3312.2,0.03019094],[3312.1,1.38795187]],[[3314.0,1.1766729],[3314.1,7.30274899],[3314.3,1.3922],[3314.5,3.01709],[3314.8,3.01684]]]
["bitfinex","ETHUSD",1736360560170,[[3312.5,1.34789453],[3312.1,1.38795187],[3311.6,1.4224],[3311.4,1.46806657],[3311.1,1.50812391]],[[3312.6,7.30407899],[3312.7,3.01868],[3313.0,6.01847],[3313.2,1.3818],[3314.0,3.37613483]]]
["bitfinex","ETHUSD",1736360620843,[[3317.2,4.45308],[3317.1,0.314],[3316.7,3.015],[3316.6,1.19649022],[3316.4,6.07720156]],[[3318.1,3.01379],[3318.4,0.441857],[3318.5,3.01347],[3318.6,1.4051],[3318.7,4.28246622]]]
["bitfinex","ETHUSD",1736360640480,[[3319.7,1.4265],[3319.5,3.0125],[3319.1,3.0],[3319.0,3.01294],[3318.6,3.41208443]],[[3320.4,3.01173],[3320.8,3.01137],[3321.0,4.28746622],[3321.1,0.59517379],[3321.2,4.40728]]]
["bitfinex","ETHUSD",1736360700055,[[3322.0,227.12758374],[3320.9,0.31],[3320.8,1.397],[3320.2,3.01182],[3320.0,3.0]],[[3322.1,11.50872456],[3322.2,1.3914],[3322.3,0.60866181],[3322.4,3.48743724],[3322.5,0.26154056]]]
["bitfinex","ETHUSD",1736360735057,[[3323.9,1.4439],[3323.8,0.309],[3323.6,0.03008269],[3323.3,3.009],[3323.0,4.63263174]],[[3324.8,3.0077],[3325.2,3.00733],[3325.3,1.6852842],[3325.6,3.0],[3325.9,51.988839]]]
["bitfinex","ETHUSD",1736360774570,[[3326.3,0.307],[3326.2,0.586211],[3325.8,1.18400433],[3325.7,1.77600649],[3325.4,10.74257035]],[[3327.6,1.658],[3327.7,0.60413287],[3327.9,4.62447595],[3328.1,3.00475],[3328.4,3.0]]]
["bitfinex","ETHUSD",1736360794118,[[3330.0,0.03003098],[3329.9,0.306],[3329.7,3.26281],[3329.3,4.61242684],[3329.2,3.00366]],[[3331.3,0.44716674],[3331.4,4.47166744],[3331.8,3.00146],[3331.9,3.00134],[3332.0,0.1693842]]]
["bitfinex","ETHUSD",1736360810380,[[3331.9,3.95659443],[3331.8,4.61242684],[3331.6,3.00151],[3331.5,3.00158],[3331.3,0.59609399]],[[3332.0,4.2e-06],[3333.1,114.162746],[3333.2,3.59556246],[3333.5,2.99986],[3336.2,1.50128153]]]
["bitfinex","ETHUSD",1736360868678,[[3330.0,3.00297],[3329.6,3.00336],[3329.4,0.305],[3329.3,4.61587945],[3329.1,3.00379]],[[3330.2,0.1],[3330.6,1.658],[3331.2,3.58924611],[3331.3,1.25177415],[3331.4,1.87474994]]]
["bitfinex","ETHUSD",1736360889731,[[3333.0,6.3043],[3332.7,3.58896394],[3332.6,4.23991752],[3332.5,3.00066],[3332.4,0.15186668]],[[3333.1,102.2106305],[3334.3,0.625],[3334.4,1.5958],[3334.6,2.99889],[3335.1,7.23837752]]]
["bitfinex","ETHUSD",1736360941318,[[3332.8,0.33300067],[3332.6,1.79487062],[3332.5,0.3795],[3332.4,7.78047114],[3332.1,3.11821455]],[[3333.8,1.5321],[3334.3,0.71694906],[3334.9,2.99863],[3335.0,4.60517117],[3335.1,0.18253842]]]
["bitfinex","ETHUSD",1736360961344,[[3330.1,3.0029],[3329.6,3.00336],[3329.5,0.03002848],[3329.4,4.60517117],[3329.3,1.5474]],[[3331.2,3.00195],[3331.4,3.00174],[3331.5,0.60450218],[3331.8,2.0],[3331.9,4.60517117]]]
["bitfinex","ETHUSD",1736361012112,[[3328.4,0.03004555],[3328.3,9.0],[3327.8,1.18647409],[3327.7,3.53965863],[3327.6,1.77971114]],[[3328.9,1.6263],[3329.4,0.15439],[3329.9,3.53965863],[3330.0,0.50835586],[3330.2,0.37440755]]]
["bitfinex","ETHUSD",1736361030795,[[3325.3,3.00724],[3325.1,0.59145871],[3324.9,3.37086],[3324.8,3.7086],[3324.4,5.38094819]],[[3326.5,1.5958],[3326.6,3.53965863],[3327.0,0.58850804],[3327.3,0.46271],[3327.4,3.00538]]]
["bitfinex","ETHUSD",1736361047546,[[3325.1,3.55742],[3324.8,4.10141],[3324.4,3.008],[3324.2,3.53965863],[3324.1,1.6595]],[[3325.2,1.6575],[3326.1,3.0],[3326.2,3.00644],[3326.3,3.53965863],[3326.9,2.25]]]
["bitfinex","ETHUSD",1736361093041,[[3318.8,3.01304],[3318.5,2.2053657],[3318.4,3.01344],[3318.3,0.301],[3317.7,0.25]],[[3320.2,3.01186],[3320.3,0.84105139],[3320.4,3.38616755],[3320.5,5.39875389],[3320.6,3.0]]]
["bitfinex","ETHUSD",1736361113086,[[3316.8,0.6178377],[3316.7,1.6617],[3316.5,3.0],[3316.4,0.336],[3316.3,4.21559824]],[[3318.1,0.301369],[3318.4,4.58601],[3318.7,3.87035389],[3318.8,3.45720951],[3318.9,0.49645867]]]
["bitfinex","ETHUSD",1736361165890,[[3313.0,3.0184],[3312.8,3.0],[3312.7,2.19396023],[3312.6,3.01873],[3312.2,0.47220019]],[[3313.8,0.458312],[3313.9,1.5656],[3314.0,3.01752],[3314.4,3.01713],[3314.6,3.0]]]
["bitfinex","ETHUSD",1736361181720,[[3312.4,0.03018359],[3312.2,4.556],[3312.1,3.1885542],[3312.0,3.0]],[[3313.9,1.6197],[3314.0,3.01754],[3314.3,0.45720951],[3314.6,2.0],[3314.7,4.34287229]]]
["bitfinex","ETHUSD",1736361201198,[[3315.1,0.301648],[3315.0,3.0],[3314.9,3.01667],[3314.4,3.01711],[3313.9,0.558]],[[3316.4,1.6177],[3316.5,0.15436],[3316.9,3.87035389],[3317.4,0.40412533],[3317.8,0.5]]]
["bitfinex","ETHUSD",1736361251704,[[3313.5,3.01795],[3313.4,1.6067],[3313.3,0.59552194],[3313.0,6.32039],[3310.1,1.53597432]],[[3314.6,3.01696],[3315.0,3.01659],[3315.1,0.68833446],[3315.2,3.88334457],[3315.3,3.0]]]
["bitfinex","ETHUSD",1736361278199,[[3310.0,0.1],[3309.5,0.7492765],[3308.7,3.1916642],[3308.4,3.02257]],[[3310.4,3.58101601],[3311.0,0.43788451],[3311.3,2.0],[3311.5,0.3581016],[3311.6,6.99899801]]]
["bitfinex","ETHUSD",1736361335809,[[3311.8,1.5532],[3311.5,3.01977],[3311.1,3.02013],[3311.0,0.59291058],[3310.8,0.301]],[[3312.5,3.01895],[3312.9,3.01859],[3313.0,0.38101845],[3313.1,0.41038451],[3313.2,3.3998]]]
["bitfinex","ETHUSD",1736361356009,[[3313.2,3.01822],[3313.1,0.03017929],[3313.0,1.5017],[3312.8,3.0],[3312.7,3.01865]],[[3314.2,3.01732],[3314.4,0.6016583],[3314.5,3.57492231],[3314.6,0.41038451],[3314.7,0.3998]]]
["bitfinex","ETHUSD",1736361398701,[[3312.4,3.01894],[3312.2,1.6169],[3312.0,3.0],[3311.9,3.01934],[3311.5,3.04988929]],[[3313.3,3.01814],[3313.7,3.57492231],[3313.8,3.01769],[3313.9,0.41038451],[3314.0,0.301753]]]
["bitfinex","ETHUSD",1736361434679,[[3312.7,1.6587],[3312.1,0.299],[3312.0,1.20237283],[3311.8,4.82299924],[3311.5,3.00593208]],[[3313.7,0.601772],[3313.9,3.0],[3314.0,3.42793451],[3314.1,3.57492231],[3314.4,0.3998]]]
["bitfinex","ETHUSD",1736361497319,[[3311.4,1.5481],[3311.3,3.01993],[3311.0,0.297],[3310.9,3.02027],[3310.7,0.16190043]],[[3312.2,3.57492231],[3312.3,3.01905],[3312.6,3.01884],[3312.8,3.41038451],[3312.9,0.99031306]]]
["bitfinex","ETHUSD",1736361520244,[[3313.3,3.01809],[3313.2,1.5459],[3313.1,0.03017947],[3312.9,3.01846],[3312.4,6.88984231]],[[3314.2,3.0],[3314.3,3.01731],[3314.4,0.84553688],[3314.5,0.3998],[3314.6,5.12818389]]]
["bitfinex","ETHUSD",1736361539699,[[3312.6,1.6525],[3312.5,0.296],[3312.4,3.01893],[3312.1,3.01917],[3312.0,3.57492231]],[[3313.5,3.01801],[3313.9,3.01759],[3314.0,0.55],[3314.1,3.57492231],[3314.3,2.3998]]]
["bitfinex","ETHUSD",1736361602398,[[3310.5,1.5031],[3309.8,0.59226049],[3309.6,0.03020618],[3309.2,0.294],[3309.0,5.99791739]],[[3311.1,0.95948923],[3311.2,3.0],[3311.3,3.57492231],[3311.5,0.91038451],[3311.6,0.34995867]]]
["bitfinex","ETHUSD",1736361626361,[[3310.8,1.5566],[3310.1,3.31498],[3309.7,3.02135],[3309.4,3.73875401],[3309.3,3.0217]],[[3311.1,3.02018],[3311.4,0.30198],[3311.5,6.59475231],[3311.6,0.77221912],[3311.7,3.93208905]]]
["bitfinex","ETHUSD",1736361678191,[[3304.0,4.53222],[3303.8,3.0],[3303.4,3.0271],[3303.0,3.57492231],[3302.6,0.25]],[[3305.3,3.35749223],[3305.4,3.57492231],[3305.5,3.02532],[3305.7,0.2584],[3307.5,3.181]]]
["bitfinex","ETHUSD",1736361700913,[[3305.6,1.4952],[3304.9,3.02578],[3304.4,6.60111231],[3304.1,3.02651],[3304.0,0.25]],[[3306.1,3.02477],[3306.4,3.02443],[3306.5,0.55],[3306.6,3.0],[3306.7,6.16633693]]]
["bitfinex","ETHUSD",1736361751709,[[3303.1,0.51416182],[3303.0,1.4066],[3302.9,3.02761],[3302.6,0.49814299],[3302.2,3.0]],[[3303.9,3.02672],[3304.1,3.57492231],[3304.4,3.02633],[3304.5,0.60791083],[3304.6,0.302599]]]
["bitfinex","ETHUSD",1736361778680,[[3303.0,0.03823256],[3302.9,1.4429],[3302.7,3.02781],[3302.3,3.0],[3302.2,3.02822]],[[3303.6,3.02703],[3303.8,3.97436203],[3304.0,3.38413223],[3304.2,3.29],[3305.1,3.681]]]
["bitfinex","ETHUSD",1736361801943,[[3300.0,18.40365296],[3298.9,1.3834],[3298.8,0.1693842],[3298.6,3.0315],[3298.4,0.59960669]],[[3300.1,7.04572323],[3300.2,3.57492231],[3300.4,3.02998],[3300.6,2.883569],[3300.7,3.02967]]]
["bitfinex","ETHUSD",1736361853589,[[3298.5,0.03567458],[3298.2,3.06222484],[3298.0,1.3596],[3297.4,6.4274574],[3297.0,3.03297]],[[3299.2,3.03108],[3299.3,1.3519],[3299.4,3.3948174],[3299.6,3.03071],[3299.7,0.288]]]
["bitfinex","ETHUSD",1736361876832,[[3297.5,1.37146882],[3297.3,0.03032277],[3297.2,3.03283],[3296.8,3.03324],[3295.8,4.27200864]],[[3298.1,0.21973417],[3298.2,3.06230446],[3298.3,1.383],[3298.4,3.3948174],[3298.7,3.03154]]]
["bitfinex","ETHUSD",1736361938129,[[3295.9,3.03405],[3295.6,1.4149],[3295.4,3.03453],[3295.2,0.60902614],[3292.9,3.07766335]],[[3296.8,0.44382245],[3296.9,0.03034446],[3297.0,3.03308],[3297.2,0.59697585],[3297.3,0.37801062]]]
["bitfinex","ETHUSD",1736361954366,[[3294.4,0.03035041],[3294.3,3.03548],[3294.2,1.3957],[3293.9,3.03585],[3293.0,0.25]],[[3295.2,0.03034446],[3295.3,3.03466],[3295.7,3.03431],[3295.8,0.61614342],[3295.9,1.6883]]]
["bitfinex","ETHUSD",1736362010485,[[3291.5,1.2858],[3291.4,0.06994378],[3291.3,3.03831],[3290.8,3.0],[3290.7,3.92648482]],[[3292.9,1.5926],[3293.0,1.08912354],[3293.1,2.0],[3293.2,3.03656],[3293.4,3.92648482]]]
["bitfinex","ETHUSD",1736362027438,[[3289.0,1.3084],[3288.8,0.1693842],[3288.3,3.04102],[3288.2,1.83543751],[3287.8,3.04148]],[[3289.3,3.04018],[3289.6,0.55],[3289.7,3.03984],[3290.1,3.93972552],[3290.2,2.0]]]
["bitfinex","ETHUSD",1736362048329,[[3290.5,3.03905],[3290.1,3.03937],[3290.0,0.36074651],[3289.9,0.6074651],[3289.8,3.0]],[[3291.5,0.03039826],[3291.6,3.34490583],[3291.9,0.6074651],[3292.0,3.03771],[3292.2,5.25722552]]]
["bitfinex","ETHUSD",1736362105540,[[3282.9,3.04607],[3282.8,1.3253],[3282.4,3.04653],[3282.1,0.80788662],[3281.9,1.84659801]],[[3283.9,0.03039826],[3284.0,3.95818511],[3284.3,1.2466],[3284.5,3.04465],[3284.6,2.0]]]
["bitfinex","ETHUSD",1736362121292,[[3284.9,1.2768],[3284.7,3.04438],[3284.3,3.04477],[3284.2,0.03043881],[3283.9,3.282]],[[3285.7,0.03039826],[3285.8,3.04341],[3285.9,0.659327],[3286.2,3.359299],[3286.3,9.89489072]]]
["bitfinex","ETHUSD",1736362174715,[[3284.8,1.2033],[3284.5,3.0],[3284.2,0.4334059],[3283.8,0.25],[3283.7,4.2965635]],[[3286.1,1.2377],[3286.3,6.46554877],[3286.6,0.55],[3286.7,3.42986058],[3288.3,2.50190787]]]
["bitfinex","ETHUSD",1736362191613,[[3284.3,3.04474],[3283.6,1.2539],[3283.5,0.61244094],[3283.1,3.59078515],[3283.0,3.04591]],[[3285.3,3.04391],[3285.5,5.18704021],[3285.9,0.281],[3286.0,0.34628612],[3286.4,2.0]]]
["bitfinex","ETHUSD",1736362251446,[[3282.3,1.2316],[3282.2,0.1693842],[3281.1,3.04768],[3280.9,4.5491535],[3280.8,1.84659801]],[[3282.8,3.42872021],[3283.4,0.55],[3283.8,2.0],[3283.9,3.0],[3284.0,0.62484555]]]
["bitfinex","ETHUSD",1736362273493,[[3284.8,1.0668],[3284.6,3.04449],[3284.4,0.03044048],[3284.1,3.04492],[3284.0,3.04501]],[[3285.3,0.304382],[3285.6,3.04361],[3286.0,0.28],[3286.1,3.65848832],[3286.2,3.50298113]]]
["bitfinex","ETHUSD",1736362288229,[[3285.9,1.1312],[3285.2,3.04394],[3284.9,0.28],[3284.8,6.04428],[3284.7,0.61566418]],[[3286.7,0.304255],[3286.9,3.55],[3287.0,3.74673478],[3287.2,5.0],[3290.4,13.0]]]
["bitfinex","ETHUSD",1736362344684,[[3282.3,1.026],[3282.2,0.1693842],[3281.5,3.04738],[3281.4,0.61839632],[3281.1,4.5779535]],[[3282.5,3.04653],[3282.8,3.42373874],[3282.9,3.04608],[3283.0,0.41579217],[3283.1,3.304596]]]
["bitfinex","ETHUSD",1736362367126,[[3279.6,1.44564198],[3279.5,3.04915],[3279.4,2.86791977],[3279.0,3.04966],[3278.9,0.1693842]],[[3280.5,3.04831],[3280.7,4.57528601],[3280.8,0.41579217],[3281.0,4.36251],[3281.1,0.38127439]]]
["bitfinex","ETHUSD",1736362417201,[[3276.4,1.084],[3275.7,0.61152167],[3275.5,0.1693842],[3275.3,0.25],[3275.2,3.48729631]],[[3277.2,0.55],[3277.3,3.92367841],[3277.7,0.75727438],[3277.8,3.05089],[3278.0,6.60752803]]]
["bitfinex","ETHUSD",1736362438918,[[3273.8,3.0545],[3273.2,0.25],[3273.1,3.4406951],[3273.0,3.0553],[3272.8,3.25]],[[3275.0,0.34406951],[3275.2,5.57252392],[3275.3,6.4684951],[3275.7,3.78192346],[3276.0,4.41224404]]]
["bitfinex","ETHUSD",1736362487898,[[3270.2,1.183],[3268.9,0.4763842],[3268.8,3.25],[3268.6,5.50588739],[3268.4,2.05804005]],[[3271.5,2.59827566],[3271.7,8.24433671],[3272.3,0.25],[3272.6,0.25],[3273.8,6.15130581]]]
["bitfinex","ETHUSD",1736362525807,[[3265.9,1.1537],[3265.2,3.06259],[3264.8,3.09353037],[3264.6,0.25],[3264.5,0.299]],[[3267.0,3.06091],[3267.1,2.0],[3267.3,4.53777671],[3269.4,4.05503557],[3270.3,3.78192346]]]
["bitfinex","ETHUSD",1736362530066,[[3269.3,1.1993],[3268.3,3.05968],[3268.1,1.225565],[3268.0,3.0599],[3267.6,0.25]],[[3269.5,3.05859],[3269.9,3.05823],[3270.4,2.0],[3270.5,3.0],[3270.6,3.98777671]]]
["bitfinex","ETHUSD",1736362581139,[[3269.2,0.8212],[3267.8,1.26811068],[3267.7,6.21779345],[3267.6,0.25],[3267.5,5.60172565]],[[3270.6,3.98777671],[3270.7,2.0],[3270.9,3.05728],[3271.0,3.324],[3271.1,0.8256]]]
["bitfinex","ETHUSD",1736362602320,[[3274.1,3.88267],[3273.8,3.05446],[3273.4,0.2805375],[3273.3,3.98777671],[3273.2,3.360554]],[[3274.2,0.89],[3274.3,0.625],[3275.5,0.1693842],[3275.9,0.7801],[3276.4,0.14897324]]]
["bitfinex","ETHUSD",1736362649317,[[3281.8,0.8196],[3281.4,0.03046735],[3281.3,0.329],[3280.8,3.60164607],[3280.7,6.04808]],[[3283.4,3.0],[3283.5,7.03331671],[3283.8,0.8235],[3283.9,2.1520751],[3284.1,0.829]]]
["bitfinex","ETHUSD",1736362669374,[[3283.5,0.03045266],[3283.2,0.7856],[3282.4,0.59998656],[3282.3,7.23777671],[3282.2,3.04667]],[[3284.4,3.04469],[3284.9,3.04423],[3285.0,4.79167671],[3285.1,3.64776091],[3285.5,2.1693842]]]
["bitfinex","ETHUSD",1736362722185,[[3287.5,0.7748],[3286.5,3.04274],[3285.9,5.20654371],[3285.4,8.00911558],[3284.9,4.35300655]],[[3288.4,3.04099],[3288.9,7.81110671],[3289.0,2.0],[3289.2,0.59818254],[3289.3,0.35529556]]]
["bitfinex","ETHUSD",1736362737039,[[3287.7,0.03041134],[3287.6,3.79573],[3287.2,3.04205],[3287.1,3.61678681],[3286.8,3.04244]],[[3289.0,0.55],[3289.3,3.0],[3289.4,3.98777671],[3291.2,2.38091309],[3291.3,5.52769215]]]
["bitfinex","ETHUSD",1736362761156,[[3288.9,0.7886],[3288.5,3.0409],[3288.4,0.32740362],[3288.0,3.04134],[3287.9,3.0]],[[3289.8,5.37],[3289.9,3.03961],[3290.4,3.03922],[3290.5,6.74917671],[3290.7,3.03889]]]
["bitfinex","ETHUSD",1736362822264,[[3292.0,0.7887],[3291.9,0.03037136],[3291.5,0.61535277]],[[3294.1,0.7615],[3294.6,0.25]]]
["bitfinex","ETHUSD",1736362838403,[[3293.0,0.781],[3292.6,0.321],[3292.3,3.03739],[3292.2,0.60531199],[3291.8,3.03777]],[[3293.5,3.03636],[3294.1,3.03577],[3294.2,3.93553089],[3294.6,3.812],[3294.9,0.60068757]]]
["bitfinex","ETHUSD",1736362890903,[[3286.2,0.7647],[3286.0,0.62674956],[3285.7,3.04346],[3285.5,0.1693842],[3285.2,3.04389]],[[3287.4,3.04191],[3287.5,3.93553089],[3287.7,3.04164],[3287.8,3.04154],[3287.9,3.7807]]]
["bitfinex","ETHUSD",1736362909546,[[3281.3,0.55],[3281.2,3.0],[3280.9,0.03047392],[3280.1,0.25],[3279.9,0.25]],[[3282.4,3.93553089],[3282.7,3.04636],[3282.9,0.8318],[3283.0,3.04606],[3283.4,2.0]]]
["bitfinex","ETHUSD",1736362959795,[[3279.9,0.84548551],[3279.8,3.0],[3279.7,3.04896],[3279.4,0.326],[3279.3,3.04935]],[[3280.8,3.04807],[3281.2,0.45719871],[3281.4,3.93553089],[3281.6,3.04731]]]
["bitfinex","ETHUSD",1736362980025,[[3278.3,0.03050267],[3278.2,0.321],[3278.0,3.7949036]],[[3280.3,3.93553089],[3280.5,0.8267],[3280.6,3.04826],[3280.7,0.45719871],[3281.0,0.321]]]
["bitfinex","ETHUSD",1736363024585,[[3286.9,0.8045],[3285.8,3.96085827],[3285.5,4.262652],[3285.2,8.20453089],[3284.9,3.5442]],[[3287.0,3.04228],[3287.4,3.04194],[3287.9,0.7737],[3288.0,3.04136],[3288.1,6.93553089]]]
["bitfinex","ETHUSD",1736363046843,[[3285.2,0.55],[3285.0,0.58043525],[3284.9,0.7632],[3284.6,0.305],[3284.5,3.0]],[[3286.8,0.7804],[3286.9,3.0],[3287.0,3.93553089],[3287.4,3.04196],[3289.2,1.52071439]]]
["bitfinex","ETHUSD",1736363068318,[[3284.1,0.55],[3284.0,0.7958],[3283.4,3.0],[3283.3,3.93553089],[3283.2,3.04574]],[[3285.6,0.40136538],[3286.3,2.23788449],[3286.4,3.04289],[3286.5,5.93553089],[3287.0,3.29233]]]
["bitfinex","ETHUSD",1736363115864,[[3292.4,0.8167],[3292.3,0.307],[3292.2,3.03746],[3291.9,1.25058618],[3291.8,3.03776]],[[3293.4,3.03646],[3294.0,3.0],[3294.2,3.93553089],[3294.3,3.03556],[3294.6,3.03526]]]
["bitfinex","ETHUSD",1736363137507,[[3293.2,0.8223],[3292.1,0.314],[3291.8,3.0],[3291.6,9.47465326],[3291.4,3.37646547]],[[3294.5,3.0],[3294.6,3.93553089],[3294.8,3.86097]]]
["bitfinex","ETHUSD",1736363171938,[[3290.9,3.6189834],[3290.8,0.7737],[3290.5,6.03899],[3290.0,0.93541832],[3289.9,3.28953]],[[3292.4,3.03729],[3292.6,3.93553089],[3292.9,0.8252],[3293.2,5.0366],[3293.3,0.65362889]]]
["bitfinex","ETHUSD",1736363205023,[[3297.0,0.7762],[3296.1,0.329],[3296.0,3.392297],[3295.8,4.257],[3295.6,3.63587987]],[[3297.7,3.03242],[3297.8,3.0],[3298.0,3.03215],[3298.1,3.93553089],[3298.3,3.03195]]]
["bitfinex","ETHUSD",1736363225510,[[3298.0,0.7509],[3297.5,0.337],[3296.8,3.06347899],[3296.4,4.18553089],[3296.3,3.28362]],[[3298.5,3.03176],[3299.0,3.0],[3299.1,0.59523845],[3299.2,3.93553089],[3299.3,0.37636538]]]
["bitfinex","ETHUSD",1736363272688,[[3301.3,1.3504],[3301.0,3.02937],[3300.9,0.43055309],[3300.5,6.02979],[3299.8,5.4187511]],[[3302.2,3.02828],[3302.7,3.02782],[3302.8,0.6151475],[3303.1,0.7524],[3303.3,3.0]]]
["bitfinex","ETHUSD",1736363295322,[[3301.8,3.0],[3301.7,3.02868]],[[3304.2,6.93553089]]]
["bitfinex","ETHUSD",1736363339524,[[3307.1,0.7765],[3306.6,0.357],[3306.3,1.04481455],[3305.6,5.39700889],[3305.4,0.40072583]],[[3308.5,0.60659649],[3308.7,3.0224],[3308.9,5.93553089],[3309.0,0.7599],[3309.3,3.25]]]
["bitfinex","ETHUSD",1736363361472,[[3307.4,0.55],[3307.3,0.7918],[3307.2,0.96481154],[3306.8,3.0],[3306.7,3.02415]],[[3309.3,0.7833],[3309.5,0.15237972],[3309.7,2.0],[3309.8,3.02136],[3309.9,3.93553089]]]
["bitfinex","ETHUSD",1736363417773,[[3310.7,0.7746],[3310.2,1.26026442],[3310.0,1.89039664],[3309.9,2.52052885],[3309.8,7.51579698]],[[3311.8,0.783],[3311.9,0.59381812],[3312.0,3.01937],[3312.3,2.0],[3312.5,3.01886]]]
["bitfinex","ETHUSD",1736363431854,[[3311.0,0.84949884],[3310.9,0.3],[3310.6,3.02058],[3310.4,1.26026442],[3310.2,2.49670466]],[[3312.1,0.59481689],[3312.4,3.01899],[3312.7,4.63991283],[3312.8,2.0],[3313.1,3.0]]]
["bitfinex","ETHUSD",1736363487579,[[3308.1,0.8122],[3308.0,0.31545028],[3307.6,0.294],[3307.0,7.85976046],[3306.9,1.89039664]],[[3308.5,3.0226],[3308.9,3.02222],[3309.2,6.84147],[3309.3,3.57568604],[3309.6,2.59694354]]]
["bitfinex","ETHUSD",1736363511261,[[3303.8,0.7852],[3303.6,0.55],[3303.5,0.33298094],[3302.8,3.0],[3302.7,3.02774]],[[3304.9,3.02588],[3305.1,0.808],[3305.3,3.9057029],[3305.5,2.0],[3306.3,0.25]]]
["bitfinex","ETHUSD",1736363524963,[[3301.7,0.1690091],[3300.8,0.8056],[3300.2,3.03008],[3300.0,0.03029451],[3299.9,3.03035]],[[3301.8,6.94340631],[3302.1,3.83512],[3302.3,5.63776736],[3302.6,3.0],[3302.8,3.02774]]]
["bitfinex","ETHUSD",1736363577090,[[3297.3,0.7628],[3295.9,3.0]],[[3298.6,6.94638631],[3298.8,0.7844],[3299.0,3.03125],[3299.3,5.03099],[3299.4,0.314]]]
["bitfinex","ETHUSD",1736363591757,[[3303.6,0.7545],[3302.5,0.314],[3302.3,4.16475631],[3302.1,3.02836],[3302.0,0.25]],[[3305.1,3.91475631],[3305.2,2.0],[3305.3,0.61256048],[3305.6,0.38792093],[3305.7,3.02509]]]
["bitfinex","ETHUSD",1736363646622,[[3300.8,0.7597],[3300.3,0.03029676],[3299.9,1.2504],[3299.8,2.1996],[3299.6,6.14048777]],[[3302.1,3.91475631],[3302.3,2.95903338],[3302.4,3.41608093],[3303.2,0.25],[3330.5,0.27]]]
["bitfinex","ETHUSD",1736363667069,[[3296.5,3.80939],[3296.0,3.06426296],[3295.9,0.315],[3295.8,3.0],[3295.7,3.0342]],[[3297.7,3.03249],[3297.9,0.62198732],[3298.0,3.0],[3298.1,3.91475631],[3298.2,3.03202]]]
["bitfinex","ETHUSD",1736363712707,[[3295.8,0.7507],[3295.7,3.03424],[3295.3,3.03458],[3295.0,0.03034315],[3294.9,3.03498]],[[3297.1,0.7665],[3297.4,6.32064344]]]
["bitfinex","ETHUSD",1736363733311,[[3297.4,0.7884],[3297.3,3.03273],[3296.9,3.03311],[3296.5,3.0335],[3296.4,6.93272251]],[[3298.4,3.03177],[3298.7,3.03155],[3299.0,0.318],[3299.1,0.7717],[3299.2,2.0]]]
["bitfinex","ETHUSD",1736363748180,[[3297.9,0.784],[3297.5,3.03256]],[[3299.6,3.0],[3299.9,3.93272251],[3300.0,5.43824093],[3300.2,0.318],[3300.5,0.3029388]]]
["bitfinex","ETHUSD",1736363800303,[[3301.1,0.81198847],[3301.0,0.324],[3300.4,3.93272251],[3300.1,3.61896747],[3299.9,3.2803]],[[3303.4,3.02724],[3304.0,3.02664],[3304.1,0.25],[3306.0,1.5887736],[3311.1,5.37]]]
["bitfinex","ETHUSD",1736363842373,[[3302.5,0.03027619],[3302.4,0.799],[3302.3,3.23377741],[3302.1,1.25777412],[3301.9,4.91516118]],[[3303.5,3.02711],[3303.8,3.0269],[3303.9,0.59259932],[3304.4,3.82059],[3304.5,3.93272251]]]
["bitfinex","ETHUSD",1736363871454,[[3303.6,0.74387673],[3303.5,0.7963],[3303.4,0.61541725],[3303.2,0.31],[3303.1,4.28514412]],[[3305.2,0.7829],[3305.3,3.0],[3305.4,3.02535],[3306.3,0.25],[3306.5,0.25]]]
["bitfinex","ETHUSD",1736363893768,[[3306.9,0.8331],[3306.7,0.305],[3306.4,3.0],[3306.3,3.02451],[3305.9,3.6427818]],[[3307.4,3.02355],[3307.8,3.02316],[3308.2,3.02279],[3308.4,3.0],[3308.5,3.02251]]]
["bitfinex","ETHUSD",1736363914515,[[3308.2,0.03022511],[3308.1,0.7823],[3307.9,3.02305],[3307.5,3.0],[3307.4,3.32444]],[[3309.0,3.0221],[3309.4,6.02177],[3309.6,0.59211203],[3309.7,3.02147],[3309.8,0.7706]]]
["bitfinex","ETHUSD",1736363963281,[[3308.0,0.55],[3307.9,0.781],[3307.6,3.0],[3307.2,3.0],[3307.1,3.02372]],[[3309.3,3.02178],[3309.8,5.51851483],[3310.1,6.9167554],[3310.2,2.25],[3310.3,4.04477724]]]
["bitfinex","ETHUSD",1736363985156,[[3304.8,0.7535],[3304.1,0.03025939],[3304.0,3.0266],[3303.7,0.298],[3303.6,3.0]],[[3305.1,3.02564],[3305.5,6.02526],[3305.7,3.90473974],[3307.2,3.19],[3309.4,4.75983993]]]
["bitfinex","ETHUSD",1736364031566,[[3303.9,0.55],[3303.8,0.8111],[3303.6,3.02695],[3303.3,3.0],[3303.2,3.02731]],[[3304.7,3.02604],[3305.1,0.59252744],[3305.2,6.93882089],[3305.6,3.41225049],[3306.2,0.25]]]
["bitfinex","ETHUSD",1736364055211,[[3305.6,0.46629289],[3305.5,0.7549],[3305.4,0.55],[3304.7,3.0],[3304.6,3.02601]],[[3306.9,3.60132334],[3307.0,4.70902098],[3307.3,3.02366],[3307.7,1.22343023],[3308.1,0.25]]]
["bitfinex","ETHUSD",1736364112610,[[3300.9,0.55],[3300.8,0.78729302],[3300.6,8.02972],[3300.2,6.03006],[3300.0,2.17561312]],[[3302.0,3.0],[3302.1,3.8128],[3302.3,3.91270963],[3302.5,3.02809],[3302.7,0.45409383]]]
["bitfinex","ETHUSD",1736364131173,[[3298.3,9.1e-06],[3296.8,0.79],[3296.3,3.0],[3296.2,3.03378],[3295.9,3.0]],[[3298.4,8.86197],[3298.5,3.92391365],[3298.7,3.63404288],[3298.8,0.25],[3298.9,3.3294]]]
["bitfinex","ETHUSD",1736364160168,[[3302.2,0.58027978],[3302.1,0.8329],[3302.0,3.02846],[3301.7,3.0],[3301.6,3.02877]],[[3303.4,3.02718],[3303.5,6.93952425],[3303.6,1.2073323],[3303.7,2.0],[3303.8,0.38606798]]]
["bitfinex","ETHUSD",1736364212302,[[3304.9,0.55],[3304.8,0.7901],[3304.4,0.03025739],[3304.1,0.297],[3304.0,6.02658]],[[3306.1,3.02477],[3306.3,0.38606798],[3306.4,3.90659095],[3306.6,0.4009323],[3306.7,3.17640682]]]
["bitfinex","ETHUSD",1736364228500,[[3305.1,0.7802],[3305.0,1.25258193],[3304.8,1.87887289],[3304.7,0.297],[3304.5,3.13145482]],[[3306.3,3.02452],[3306.5,3.7948],[3306.6,3.97642484],[3306.7,3.4250923],[3306.8,0.59991396]]]
["bitfinex","ETHUSD",1736364287751,[[3307.1,0.8152],[3306.9,1.25258193],[3306.7,1.87887289],[3306.5,3.405115],[3306.4,3.13145482]],[[3307.8,3.02315],[3307.9,3.02306],[3308.0,3.0],[3308.1,3.58522099],[3308.2,0.7814]]]
["bitfinex","ETHUSD",1736364306742,[[3306.0,0.7863],[3305.7,1.25258193],[3305.5,1.87887289],[3305.4,5.50516386],[3305.3,3.02539]],[[3306.8,0.7869],[3306.9,0.61845863],[3307.2,6.02378]]]
["bitfinex","ETHUSD",1736364366712,[[3304.6,0.8096],[3303.6,1.25258193],[3303.5,3.0],[3303.4,5.46409388]],[[3304.9,3.02585],[3305.2,3.02554],[3305.5,3.02526],[3305.6,4.20080062],[3305.9,6.4008823]]]
["bitfinex","ETHUSD",1736364389597,[[3306.7,0.8019],[3306.4,0.03023893],[3306.3,0.85],[3306.2,6.02456],[3306.0,3.58522099]],[[3307.2,3.02378],[3307.6,3.62653229],[3307.9,3.02306],[3308.0,4.36692099],[3308.2,3.0]]]
["bitfinex","ETHUSD",1736364448460,[[3310.3,0.8212],[3309.9,3.0],[3309.6,3.58522099],[3309.2,0.25],[3306.0,9.49399886]],[[3311.6,0.1690091],[3311.8,0.77],[3312.1,3.01929],[3312.7,4.49],[3312.8,3.15169153]]]
["bitfinex","ETHUSD",1736364470914,[[3312.4,0.7924],[3312.1,3.0],[3312.0,3.01924],[3311.6,6.60483099],[3311.1,0.25]],[[3313.5,3.62993979],[3313.7,3.58522099],[3313.9,3.01766],[3314.0,2.0],[3314.1,0.8183]]]
["bitfinex","ETHUSD",1736364523460,[[3312.1,0.55],[3312.0,0.8085],[3311.3,6.01992],[3311.2,2.77787306],[3308.6,4.42418318]],[[3313.0,3.39309484],[3313.3,0.4358],[3313.6,3.0],[3313.7,7.94550535],[3314.0,3.73]]]
["bitfinex","ETHUSD",1736364547543,[[3312.4,0.55],[3312.3,0.831],[3312.2,0.301921],[3312.1,3.01918],[3311.9,3.01936]],[[3313.0,3.13818524],[3313.1,3.01833],[3313.3,4.36337086],[3313.5,3.62029253],[3313.6,0.4358]]]
["bitfinex","ETHUSD",1736364578480,[[3310.5,0.7875],[3310.4,0.30511248],[3310.3,0.55],[3310.1,3.02104],[3309.7,6.02139]],[[3311.4,6.39058998],[3311.5,5.37],[3311.6,3.01973],[3311.7,0.4358],[3312.0,0.38472334]]]
["bitfinex","ETHUSD",1736364630548,[[3305.8,1.24503111],[3305.7,0.5],[3305.6,1.86754666],[3305.4,2.49006222],[3305.3,3.11257777]],[[3308.0,4.10750443],[3308.2,2.77787306],[3308.4,0.61854607],[3308.6,2.4358],[3308.9,3.02219]]]
["bitfinex","ETHUSD",1736364656927,[[3302.1,0.784],[3301.9,3.02853],[3301.7,0.1690091],[3301.5,4.24503111],[3301.4,3.029]],[[3302.9,7.13514443],[3303.0,3.59538956],[3303.2,0.6149041],[3303.3,3.02727],[3303.6,0.4358]]]
["bitfinex","ETHUSD",1736364716693,[[3298.0,3.03212],[3297.9,1.02110696],[3297.8,0.8256],[3297.5,3.03254],[3297.1,3.03292]],[[3298.9,3.63685287],[3299.0,3.39760146],[3299.3,3.4668],[3299.5,0.38472334],[3299.7,0.36845116]]]
["bitfinex","ETHUSD",1736364735012,[[3296.9,0.7585],[3295.9,1.24012681],[3295.7,1.86019022],[3295.4,6.13480703],[3295.1,7.27050297]],[[3297.1,3.03299],[3297.4,3.39760146],[3297.5,3.03265],[3297.6,0.4358],[3297.8,4.10750443]]]
["bitfinex","ETHUSD",1736364758868,[[3294.7,0.7879],[3294.5,3.03535],[3294.2,3.0],[3294.1,3.03572],[3293.6,0.5]],[[3295.5,3.03444],[3295.7,3.39760146],[3295.8,0.61523214],[3295.9,3.0341],[3296.0,4.10750443]]]
["bitfinex","ETHUSD",1736364818777,[[3295.1,0.5986341],[3295.0,5.211041],[3294.9,0.7753],[3294.6,3.03519],[3294.4,0.288]],[[3296.0,4.10750443],[3296.1,3.39760146],[3296.2,0.61708802],[3296.3,3.03378],[3296.4,0.4358]]]
["bitfinex","ETHUSD",1736364840001,[[3299.3,0.8043],[3298.9,3.03129],[3298.5,6.03164],[3298.4,0.381115],[3298.2,0.596048]],[[3300.0,3.03031],[3300.1,3.39760146],[3300.3,0.59744446],[3300.4,7.13744443],[3303.0,5.77437081]]]
["bitfinex","ETHUSD",1736364899558,[[3291.0,3.79589],[3290.6,3.03891],[3290.2,3.0],[3290.1,3.03936],[3289.8,2.67934035]],[[3291.9,0.60788663],[3292.1,3.03766],[3292.2,3.39760146],[3292.4,8.40736],[3292.5,3.3661507]]]
["bitfinex","ETHUSD",1736364917003,[[3293.5,3.339865],[3293.1,3.8527],[3292.3,6.39760146],[3292.2,3.03743],[3291.8,2.42934035]],[[3294.4,8.76760146],[3294.8,2.0],[3295.4,0.5]]]
["bitfinex","ETHUSD",1736364963958,[[3291.4,0.7891],[3290.7,3.03883],[3290.1,1.85651726],[3290.0,1.89234035],[3289.8,8.96037192]],[[3291.9,3.39760146],[3292.2,3.0],[3292.3,0.60384062],[3292.4,0.35292602],[3292.6,5.03717]]]
["bitfinex","ETHUSD",1736364998190,[[3288.9,0.7669],[3288.4,1.43056933],[3288.2,1.89234035],[3288.1,2.52312046],[3288.0,3.04135]],[[3289.3,3.04019],[3289.4,3.0],[3289.5,6.43759146],[3289.8,2.71907672],[3289.9,3.15518718]]]
["bitfinex","ETHUSD",1736365016913,[[3288.6,0.03469439],[3288.5,0.7872],[3288.4,9.1e-06],[3288.2,3.0411],[3287.8,3.0415]],[[3289.2,3.04028],[3289.4,0.60284054],[3289.5,5.37],[3289.6,3.03994],[3289.7,3.39760146]]]
["bitfinex","ETHUSD",1736365075778,[[3292.1,0.7846],[3291.7,3.03786],[3291.4,3.285],[3290.9,4.26],[3290.7,0.25]],[[3292.7,3.03704],[3293.0,3.39760146],[3293.1,3.03667],[3293.4,3.03637],[3293.5,0.60522369]]]
["bitfinex","ETHUSD",1736365091313,[[3293.3,0.7701],[3292.6,1.55812808],[3292.5,4.29872023],[3292.4,1.89234035],[3292.2,2.52312046]],[[3293.7,3.03609],[3293.8,3.39760146],[3294.0,3.03582],[3294.1,5.37],[3294.3,0.38039129]]]
["bitfinex","ETHUSD",1736365149977,[[3291.0,0.825],[3290.3,3.03917],[3289.9,3.03953],[3289.8,1.25686205],[3289.7,0.88896147]],[[3291.2,3.03841],[3291.3,3.39760146],[3291.5,0.98325708],[3291.6,3.03807],[3292.0,0.38449428]]]
["bitfinex","ETHUSD",1736365172359,[[3289.2,1.25686205],[3289.0,2.69609307],[3288.7,3.14215512],[3288.4,6.81156615],[3288.0,9.23386636]],[[3289.3,3.04016],[3289.4,2.81630536],[3289.7,3.03983],[3289.9,0.59613071],[3290.2,3.41977129]]]
["bitfinex","ETHUSD",1736365222319,[[3286.2,0.8114],[3286.0,1.25686205],[3285.9,1.88529307],[3285.7,2.7987241],[3285.6,3.7471834]],[[3287.3,3.0],[3287.4,3.41887005],[3287.6,3.64797711],[3287.9,3.04147],[3288.1,0.38449428]]]
["bitfinex","ETHUSD",1736365244742,[[3284.7,0.7648],[3284.0,3.04505],[3283.9,0.60293664],[3283.8,3.285],[3283.7,4.29529]],[[3285.2,3.04401],[3285.4,3.0],[3285.5,3.41887005],[3285.6,3.04367],[3285.8,0.61171549]]]
["bitfinex","ETHUSD",1736365293011,[[3285.6,0.03043204],[3285.5,0.7823],[3285.4,3.04368],[3285.3,0.38357843],[3285.0,3.65645565]],[[3286.5,3.04279],[3286.6,4.0312457],[3286.7,1.69756795],[3286.9,3.04244],[3287.0,3.285]]]
["bitfinex","ETHUSD",1736365324991,[[3285.1,0.7513],[3284.6,3.04445],[3284.4,0.61452547],[3284.2,3.32782],[3283.8,4.24964424]],[[3285.6,3.04359],[3285.9,3.41887005],[3286.1,3.04316],[3286.4,6.04288],[3286.6,0.61074565]]]
["bitfinex","ETHUSD",1736365339690,[[3284.5,0.7631],[3283.8,3.0452],[3283.6,0.283],[3283.4,3.04557],[3283.3,1.24964424]],[[3284.7,3.41887005],[3284.9,3.04424],[3285.5,0.60902988],[3285.7,6.04352],[3286.0,5.93792714]]]
["bitfinex","ETHUSD",1736365394610,[[3281.8,0.1690091],[3281.2,0.8196],[3280.5,0.0008],[3280.4,0.61194111],[3279.6,3.29907]],[[3281.9,3.04701],[3282.1,3.0],[3282.2,6.47720264],[3282.3,0.41746808],[3282.4,3.65562388]]]
["bitfinex","ETHUSD",1736365419945,[[3282.2,0.7816],[3282.0,3.04689],[3281.6,3.04726],[3281.5,1.53164424],[3281.1,12.85544273]],[[3283.4,0.60260297],[3283.5,3.43042264],[3283.7,6.46286808],[3283.8,0.65296556],[3284.4,0.25]]]
["bitfinex","ETHUSD",1736365483862,[[3283.2,0.8153],[3283.1,1.271973],[3283.0,3.32693],[3282.6,3.17993252],[3282.5,6.66144442]],[[3283.9,5.87233233],[3284.3,3.04482],[3284.4,5.37],[3284.8,3.44989565],[3285.2,3.04404]]]
["bitfinex","ETHUSD",1736365502755,[[3283.0,1.271973],[3282.8,1.90795951],[3282.6,2.54394601],[3282.5,3.17993252],[3282.4,0.8004]],[[3283.1,8.87307233],[3283.3,3.04572],[3283.6,3.04543],[3283.7,0.40553565],[3283.8,5.74096556]]]
["bitfinex","ETHUSD",1736365525502,[[3282.8,0.7526],[3282.2,0.03046281],[3281.8,3.43024403],[3281.6,0.61153065],[3281.5,3.0]],[[3283.4,3.0],[3283.5,5.37],[3283.9,0.62196591],[3284.0,3.43024403],[3284.1,0.40553565]]]
["bitfinex","ETHUSD",1736365577391,[[3288.8,0.8023],[3288.0,3.42252211],[3287.9,3.32045],[3287.8,0.03041383],[3287.4,3.0]],[[3289.5,0.37038223],[3289.6,3.80595147],[3289.8,0.84382945],[3289.9,4.44027671],[3290.1,4.03956246]]]
["bitfinex","ETHUSD",1736365598117,[[3289.4,0.7883],[3289.3,0.38590284],[3288.8,3.04057],[3288.7,0.279],[3288.4,3.42252211]],[[3290.3,3.03923],[3290.4,3.42252211],[3290.7,3.03891],[3291.1,4.03956246],[3291.2,0.54356541]]]
["bitfinex","ETHUSD",1736365652392,[[3293.3,0.7916],[3293.2,1.63108844],[3293.0,5.18296897],[3292.8,2.49099863],[3292.7,6.66374828]],[[3294.4,3.0],[3294.5,3.93721378],[3295.0,3.812676],[3295.4,0.30597021],[3295.5,5.88869744]]]
["bitfinex","ETHUSD",1736365661245,[[3291.6,0.7888],[3290.8,3.03869],[3290.7,0.277],[3290.5,4.28448931],[3290.0,3.26575021]],[[3292.0,3.03774],[3292.3,6.0374],[3292.4,3.93721378],[3292.7,3.03702],[3292.9,0.1749]]]
["bitfinex","ETHUSD",1736365722697,[[3288.8,0.03040281],[3288.7,0.8078],[3288.5,3.0408],[3288.2,3.93367222],[3287.9,3.0]],[[3289.5,5.37],[3289.9,3.41934015],[3290.1,0.61826957],[3290.3,3.21418],[3290.9,0.29990861]]]
["bitfinex","ETHUSD",1736365742213,[[3290.1,0.7806],[3289.7,3.03973],[3289.3,3.6487563],[3288.7,4.30740264],[3288.6,4.90320697]],[[3290.6,6.589],[3290.7,3.41934015],[3290.9,5.37],[3291.0,3.03859],[3291.3,0.61958033]]]
["bitfinex","ETHUSD",1736365805824,[[3294.2,0.45186319],[3294.1,3.03572],[3294.0,0.7962],[3293.8,0.274],[3293.7,3.03605]],[[3295.0,3.1690091],[3295.1,3.41934015],[3295.2,3.0348],[3295.3,5.37],[3295.5,0.1749]]]
["bitfinex","ETHUSD",1736365827895,[[3293.0,0.7974],[3292.5,3.06752434],[3292.4,0.61674919],[3291.9,1.41724873],[3291.7,3.03789]],[[3293.6,3.0],[3293.9,6.45525015],[3294.3,3.03555],[3294.9,8.71105218],[3295.0,0.1690091]]]
["bitfinex","ETHUSD",1736365845603,[[3294.7,0.366021],[3293.4,1.26669264],[3293.3,0.03036117],[3293.2,5.75926897],[3293.1,2.53338529]],[[3294.8,12.12998],[3295.1,6.45418015],[3295.2,2.0],[3295.3,0.524],[3295.4,3.34057218]]]
["bitfinex","ETHUSD",1736365908475,[[3297.6,0.3617811],[3297.5,3.03255],[3297.4,0.7687],[3297.1,3.03291],[3297.0,0.272]],[[3298.2,0.55],[3298.4,3.03178],[3298.8,3.0],[3298.9,11.82068015],[3299.0,0.79689401]]]
["bitfinex","ETHUSD",1736365932403,[[3295.3,1.26669264],[3295.1,1.90003897],[3295.0,2.53338529],[3294.9,3.80467],[3294.7,0.366021]],[[3295.8,3.0],[3295.9,3.0341],[3296.0,5.37],[3296.1,3.41934015],[3296.3,3.03375]]]
["bitfinex","ETHUSD",1736365990132,[[3288.6,1.26669264],[3288.4,1.90003897],[3288.3,3.12818218],[3288.2,3.82842],[3287.8,6.84154794]],[[3289.2,0.0249],[3289.4,2.81689124],[3289.8,5.37],[3290.1,1.98625797]]]
["bitfinex","ETHUSD",1736366018791,[[3287.3,1.26669264],[3287.2,2.67723897],[3287.0,2.53338529],[3286.6,6.42887062],[3286.5,0.27]],[[3287.9,3.0],[3288.0,2.81929717],[3288.2,5.37],[3288.4,0.34565551],[3288.9,0.30158545]]]
["bitfinex","ETHUSD",1736366049479,[[3288.2,0.8104],[3288.1,3.64080499],[3287.7,1.53569264],[3287.6,4.94172897],[3287.5,2.81929717]],[[3289.1,3.0],[3289.2,5.85954717],[3289.6,3.03991],[3289.7,0.49392602],[3290.2,0.28322896]]]
["bitfinex","ETHUSD",1736366098617,[[3285.5,0.03043475],[3285.4,0.7786],[3285.1,0.1690091],[3285.0,0.86789551],[3284.6,2.81929717]],[[3286.0,3.0],[3286.1,4.09923956],[3286.8,0.37900945]]]
["bitfinex","ETHUSD",1736366123626,[[3284.1,0.38285974],[3284.0,3.79815],[3283.9,0.03044744],[3283.6,3.04539],[3283.5,0.268]],[[3284.9,3.0],[3285.0,2.81929717],[3285.1,4.09923956],[3285.4,3.04382],[3285.5,0.54107847]]]
["bitfinex","ETHUSD",1736366182528,[[3285.0,0.7745],[3284.6,0.03044053],[3284.5,4.31128264],[3284.2,2.53338529],[3284.1,3.31189]],[[3285.6,3.0],[3285.7,2.82384235],[3285.9,3.4415388],[3286.1,4.09923956],[3286.2,0.15463763]]]
["bitfinex","ETHUSD",1736366208218,[[3288.6,0.03040369],[3288.5,0.8151],[3288.4,0.385625],[3288.3,3.04108],[3288.0,0.266]],[[3289.5,3.0],[3289.6,6.92308191],[3289.7,3.03984],[3289.9,0.3982388],[3333.8,1.46759284]]]
["bitfinex","ETHUSD",1736366283103,[[3285.9,1.26169344],[3285.8,0.620845],[3285.7,3.99937678],[3285.5,2.52338689],[3285.4,3.14470782]],[[3286.5,6.04275],[3286.6,3.0],[3286.7,2.82145884],[3286.9,4.09923956],[3287.3,3.04205]]]
["bitfinex","ETHUSD",1736366303442,[[3285.4,0.7729],[3285.0,3.0441],[3284.9,0.61112126],[3284.6,3.04447],[3284.5,1.26169344]],[[3285.7,3.0],[3285.8,2.82145884],[3286.0,7.14248956],[3286.4,0.62313272],[3286.5,3.04276]]]
["bitfinex","ETHUSD",1736366371670,[[3285.4,0.41355592],[3285.3,3.83112],[3284.9,3.65615741],[3284.8,0.262],[3281.9,1.56778129]],[[3286.3,6.04296],[3286.4,2.82145884],[3286.7,3.04261],[3286.8,0.39943375],[3287.2,3.43666545]]]
["bitfinex","ETHUSD",1736366391620,[[3285.3,1.40581068],[3284.6,3.30646],[3284.3,2.82145884],[3284.2,6.18952782],[3284.0,3.0]],[[3286.2,3.04307],[3286.3,7.09923956],[3286.6,3.0427]]]
["bitfinex","ETHUSD",1736366415247,[[3282.4,1.26169344],[3282.3,1.89254016],[3282.1,2.52338689],[3282.0,0.7936],[3281.9,3.14470782]],[[3282.6,3.0],[3282.7,3.42555883],[3282.9,3.0],[3283.0,4.09923956],[3283.2,0.47036849]]]
["bitfinex","ETHUSD",1736366462655,[[3283.7,3.04534],[3283.4,3.04562],[3283.3,0.60904044],[3283.2,0.386799],[3283.0,4.12814]],[[3283.8,0.16240765],[3284.3,0.03044917],[3284.4,0.8014],[3284.8,6.04434],[3285.0,3.95393827]]]
["bitfinex","ETHUSD",1736366485223,[[3281.9,3.64852476],[3281.8,0.1690091],[3281.6,3.04727],[3281.5,1.062],[3280.5,6.4931107]],[[3282.3,0.15823103],[3282.5,0.7722],[3282.8,0.03044917],[3282.9,3.04611],[3283.2,3.0]]]
["bitfinex","ETHUSD",1736366542372,[[3287.6,0.03041295],[3287.4,0.55],[3287.3,3.82312],[3287.2,0.304207],[3287.1,0.259]],[[3288.7,6.46931724],[3289.2,3.0403],[3289.6,4.26314582]]]
["bitfinex","ETHUSD",1736366559437,[[3287.7,0.7803],[3287.4,0.63503902],[3287.0,3.42872808],[3286.6,3.19174522],[3286.2,3.04297]],[[3288.4,3.42856724],[3288.6,0.7877],[3288.7,7.14000956]]]
["bitfinex","ETHUSD",1736366619391,[[3290.2,3.32669004],[3290.1,0.55],[3290.0,3.86296],[3289.8,0.61618254],[3289.2,1.26987873]],[[3291.2,3.0],[3291.3,7.94296956],[3291.5,3.4166476],[3291.7,3.038],[3291.8,3.03785]]]
["bitfinex","ETHUSD",1736366646166,[[3290.8,3.79967],[3290.5,3.58899],[3290.4,0.03039137],[3290.3,1.26987873],[3290.2,5.55189726]],[[3290.9,0.28076094],[3291.9,3.03776],[3292.0,4.09923956],[3292.1,0.7666],[3292.3,4.02695122]]]
["bitfinex","ETHUSD",1736366662591,[[3292.8,0.789],[3292.5,3.0372],[3292.2,3.29443],[3291.8,3.0],[3291.6,4.84268939]],[[3293.2,0.2803982],[3293.4,3.0],[3293.5,3.03636],[3293.8,3.4166476],[3293.9,7.94054956]]]
["bitfinex","ETHUSD",1736366728094,[[3291.9,3.42335628],[3291.8,1.27381114],[3291.7,1.91051685],[3291.6,2.106392],[3291.5,2.54741285]],[[3292.4,3.0373],[3292.7,4.21275129],[3292.8,7.09923956],[3292.9,3.03687],[3293.1,0.256]]]
["bitfinex","ETHUSD",1736366755746,[[3290.0,3.85188],[3289.6,3.03984],[3289.5,0.61621288],[3289.0,3.65735129],[3288.9,1.27458444]],[[3290.8,4.09923956],[3290.9,3.0387],[3291.1,6.40735129],[3291.3,3.84374],[3291.6,0.59410522]]]
["bitfinex","ETHUSD",1736366812309,[[3288.6,0.77],[3287.9,4.31444964],[3287.8,1.90952947],[3287.7,0.60017726],[3287.6,2.80003929]],[[3288.9,3.0],[3289.0,3.04046],[3289.2,3.41008376],[3289.3,3.04016],[3289.4,0.7538]]]
["bitfinex","ETHUSD",1736366836510,[[3284.4,1.144207],[3284.1,0.08004143],[3284.0,3.04505],[3283.9,0.59595604],[3283.8,0.254]],[[3285.3,3.40920284],[3285.4,0.7722],[3285.6,3.0],[3285.7,4.09923956],[3285.8,3.66508638]]]
["bitfinex","ETHUSD",1736366887290,[[3286.3,0.7841],[3286.2,3.043],[3285.9,0.03042864],[3285.8,3.04335],[3285.6,0.60051438]],[[3287.0,0.71055158],[3287.1,3.8054],[3287.2,6.45946024],[3287.7,3.04171],[3287.8,3.04162]]]
["bitfinex","ETHUSD",1736366917426,[[3282.8,3.83367],[3282.7,0.303],[3282.3,3.04656],[3282.1,3.04677],[3281.6,0.40568817]],[[3283.4,3.41733024],[3283.8,3.0],[3284.0,3.04508],[3284.1,0.71055158],[3284.2,0.792]]]
["bitfinex","ETHUSD",1736366943350,[[3281.0,0.7608],[3280.8,0.1682826],[3280.7,3.04809],[3280.5,0.0008],[3280.2,3.04856]],[[3281.6,6.04729],[3281.7,3.41733024],[3282.0,3.80199],[3282.5,1.11501683],[3282.8,3.04624]]]
["bitfinex","ETHUSD",1736366997447,[[3275.7,0.0356843],[3275.6,0.83],[3275.4,3.05303],[3275.2,0.60120853],[3275.0,0.03052876]],[[3276.2,3.0],[3276.3,3.05224],[3276.5,3.442276],[3276.7,3.05185],[3277.2,4.557565]]]
["bitfinex","ETHUSD",1736367020617,[[3275.5,3.05295],[3275.3,0.8058],[3275.2,0.03052863],[3275.0,3.05337],[3274.9,2.49739708]],[[3276.4,3.05221],[3276.5,3.0],[3276.6,4.7427377],[3276.9,3.05175],[3277.5,1.48795115]]]
["bitfinex","ETHUSD",1736367073957,[[3274.2,2.6e-06],[3274.0,0.8137],[3273.3,3.05501],[3273.2,0.01],[3273.1,0.59802859]],[[3274.3,3.359488],[3274.5,3.0],[3274.6,3.05386],[3274.8,3.43931756],[3275.7,0.25]]]
["bitfinex","ETHUSD",1736367098886,[[3273.4,0.8333],[3273.1,3.05516],[3273.0,0.60571739],[3272.6,3.05558],[3272.5,3.256]],[[3274.1,3.05431],[3274.2,3.43931756],[3274.5,3.05394],[3274.7,0.34393176],[3274.8,3.8054]]]
["bitfinex","ETHUSD",1736367162635,[[3275.8,0.7663],[3275.6,1.27684247],[3275.4,1.91526371],[3275.3,2.55368495],[3275.2,0.255]],[[3276.3,3.05222],[3276.6,3.43931756],[3276.7,3.05188],[3276.9,0.7537],[3277.2,6.05141]]]
["bitfinex","ETHUSD",1736367182149,[[3273.4,0.7971],[3273.3,0.19716392],[3273.1,0.62453917],[3272.8,3.255],[3272.3,6.99520756]],[[3274.3,3.43931756],[3274.7,0.34393176],[3274.9,0.7819],[3275.0,6.05346],[3275.2,3.41067534]]]
["bitfinex","ETHUSD",1736367204160,[[3275.2,1.149245],[3275.1,3.05325],[3274.7,3.05365],[3274.6,0.60661471],[3274.3,3.054]],[[3276.2,3.43931756],[3276.4,3.84997],[3277.2,3.05142],[3277.5,0.5],[3277.6,1.25280866]]]
["bitfinex","ETHUSD",1736367288670,[[3273.3,0.766],[3272.6,3.66880655],[3272.2,3.05602],[3272.1,3.0],[3271.9,3.45928149]],[[3273.6,3.05482],[3273.7,2.84436971],[3274.0,3.05442],[3274.3,5.04456807],[3274.5,4.93315299]]]
["bitfinex","ETHUSD",1736367302551,[[3272.8,0.8165],[3272.5,0.61527535],[3272.2,0.254],[3272.1,3.0561],[3271.7,3.0]],[[3273.2,2.84436971],[3273.6,1.25216807],[3273.7,0.43625964],[3274.7,8.31830417]]]
["bitfinex","ETHUSD",1736367362889,[[3275.9,0.7836],[3275.6,0.03052608],[3275.1,3.0],[3275.0,3.05342],[3274.9,0.87895195]],[[3276.7,3.44911757],[3276.8,0.386028],[3277.0,0.8085],[3277.1,3.0],[3277.2,3.05142]]]
["bitfinex","ETHUSD",1736367379926,[[3276.5,0.7631],[3276.2,3.05228],[3275.7,4.27855847],[3275.1,14.09339247],[3274.9,3.05349]],[[3277.1,3.05149],[3277.5,3.44911757],[3277.6,1.145806],[3278.1,3.91037302],[3278.2,0.35934303]]]
["bitfinex","ETHUSD",1736367439082,[[3275.7,0.7556],[3275.2,3.0],[3275.1,3.0533],[3274.8,3.3056],[3274.6,3.0]],[[3276.1,3.05241],[3276.9,3.05166],[3277.0,6.97692468],[3277.1,0.7641],[3277.2,0.61174498]]]
["bitfinex","ETHUSD",1736367465117,[[3276.3,0.7859],[3275.8,0.59959883],[3275.6,1.27477442],[3275.3,2.54954884],[3275.2,3.18693605]],[[3277.1,3.44272671],[3277.4,0.64938767],[3277.7,6.80907],[3278.3,2.0],[3278.4,5.73792781]]]
["bitfinex","ETHUSD",1736367522009,[[3281.5,0.8124],[3281.3,0.03047116],[3281.2,3.04764],[3280.8,3.29799],[3280.7,3.0]],[[3282.5,3.34427267],[3282.6,6.48913671],[3282.9,0.7723],[3283.1,3.65073284],[3285.2,15.6983141]]]
["bitfinex","ETHUSD",1736367547577,[[3282.1,1.56771089],[3281.9,1.27371028],[3281.8,2.72366543],[3281.6,2.54742057],[3281.5,3.18427572]],[[3282.4,3.04658],[3282.6,3.44272671],[3282.7,3.0463],[3282.9,3.55],[3283.0,0.72774067]]]
["bitfinex","ETHUSD",1736367572437,[[3280.3,0.8078],[3280.1,1.27371028],[3279.8,2.54742057],[3279.7,3.18427572],[3279.5,5.67497892]],[[3280.9,3.04794],[3281.2,3.44272671],[3281.3,3.04757],[3281.6,3.0],[3281.7,4.147031]]]
["bitfinex","ETHUSD",1736367632062,[[3284.3,0.7854],[3283.7,0.03044653],[3283.6,0.59548097],[3283.5,0.249],[3283.3,3.0]],[[3285.1,3.04407],[3285.3,3.44272671],[3285.4,3.04384],[3285.5,0.8017],[3285.9,5.37]]]
["bitfinex","ETHUSD",1736367648015,[[3286.0,0.7822],[3285.6,1.56907231],[3285.5,1.26504446],[3285.4,3.0],[3285.3,4.94141669]],[[3286.6,3.04267],[3286.9,3.44272671],[3287.1,3.04223],[3287.2,3.0],[3287.4,0.1682826]]]
["bitfinex","ETHUSD",1736367715672,[[3285.3,0.03043481],[3285.2,0.8202],[3285.0,0.60524389],[3284.9,4.27098985],[3284.8,3.0443]],[[3286.1,2.82427572],[3286.3,3.04302],[3286.4,3.7548],[3286.7,0.248],[3286.9,3.04244]]]
["bitfinex","ETHUSD",1736367744084,[[3283.2,0.7638],[3283.1,0.55],[3282.7,3.86815124],[3282.6,1.27098985],[3282.4,4.73302994]],[[3284.2,2.82427572],[3284.5,0.7706],[3285.0,0.32911911],[3285.1,6.18713542],[3285.2,0.53042757]]]
["bitfinex","ETHUSD",1736367772684,[[3284.7,0.55],[3284.5,3.0],[3284.4,0.248],[3284.2,1.0536651],[3284.1,1.5790669]],[[3285.7,2.82427572],[3286.0,0.7649],[3286.3,12.43079135],[3286.4,3.4378763],[3286.9,4.68349758]]]
["bitfinex","ETHUSD",1736367838999,[[3284.9,1.57906691],[3284.8,1.27098985],[3284.6,2.66205422],[3284.5,2.54500563],[3284.4,2.10371678]],[[3285.1,3.04406],[3285.3,2.82427572],[3285.6,3.04363],[3285.7,0.7551],[3285.8,0.58675957]]]
["bitfinex","ETHUSD",1736367873352,[[3285.8,0.8266],[3285.7,3.04342],[3285.6,0.246],[3285.4,1.27098985],[3285.3,7.58566541]],[[3286.8,2.82427572],[3286.9,6.1553],[3287.0,3.0423],[3287.4,0.46753843],[3287.6,0.85200251]]]
["bitfinex","ETHUSD",1736367945686,[[3286.4,1.05417792],[3286.3,2.34626971],[3286.2,1.27098985],[3286.1,3.64729501],[3286.0,1.90875422]],[[3287.0,3.0423],[3287.1,2.82427572],[3287.2,0.7624],[3287.3,3.04202],[3287.4,3.1682826]]]
["bitfinex","ETHUSD",1736367979063,[[3285.5,0.7843],[3285.3,0.59525369],[3285.1,3.04404],[3284.8,3.0],[3284.7,3.28839]],[[3286.0,3.04324],[3286.2,0.28242757],[3286.3,2.82427572],[3286.4,3.04288],[3286.7,0.3524635]]]
["bitfinex","ETHUSD",1736368067058,[[3281.5,2.07719517],[3281.3,4.95245333],[3281.2,2.54079035],[3281.0,3.17535231],[3280.9,3.04791]],[[3282.4,0.8297],[3282.5,2.82427572],[3283.0,0.66998657],[3283.1,3.04596],[3283.4,0.3949635]]]
["bitfinex","ETHUSD",1736368086923,[[3284.0,0.8316],[3283.8,0.6228249],[3283.7,0.03045039],[3283.6,0.243],[3283.5,3.0455]],[[3284.4,3.04474],[3284.8,6.65572572],[3284.9,5.37],[3285.0,1.0070206],[3285.9,2.25]]]
["bitfinex","ETHUSD",1736368131777,[[3287.3,0.7972],[3286.9,0.60050834],[3286.8,3.04247],[3286.7,0.242],[3286.2,1.90490333]],[[3287.8,3.04156],[3288.0,0.304144],[3288.1,3.7756],[3288.2,3.04125],[3289.0,3.04046]]]
["bitfinex","ETHUSD",1736368191261,[[3285.9,1.57571817],[3285.8,1.27039517],[3285.7,4.00379912],[3285.5,2.54079035],[3285.3,0.8015]],[[3286.0,6.75853729],[3286.2,3.04303],[3286.4,0.7739],[3286.5,0.304278],[3286.6,5.37]]]
["bitfinex","ETHUSD",1736368212863,[[3288.1,0.813],[3287.8,0.241],[3287.5,3.04177],[3287.4,1.87829401],[3275.6,0.011]],[[3288.8,3.04064],[3288.9,2.82427572],[3289.2,3.43760486],[3289.4,0.8293],[3289.5,0.36962317]]]
["bitfinex","ETHUSD",1736368282993,[[3292.6,0.55],[3292.5,0.8323],[3292.2,0.239],[3292.1,3.64879147],[3291.1,20.99100274]],[[3293.2,3.03658],[3293.6,3.4045806],[3293.7,3.68023006],[3294.2,1.0226765],[3294.3,5.37]]]
["bitfinex","ETHUSD",1736368301574,[[3292.0,0.55],[3291.9,0.8001],[3291.6,3.06839713],[3291.2,3.62046726],[3291.1,4.53959608]],[[3292.5,3.03721],[3292.6,2.8111732],[3292.8,6.03692],[3293.0,0.8255],[3293.1,5.37]]]
["bitfinex","ETHUSD",1736368379787,[[3288.0,0.55],[3287.9,0.7892],[3287.6,0.239],[3287.5,0.60731062],[3287.4,3.04188]],[[3288.5,5.85962815],[3288.9,0.7805],[3289.0,3.0405],[3289.4,4.32236423],[3289.8,5.73962317]]]
["bitfinex","ETHUSD",1736368402990,[[3285.0,0.8203],[3284.9,3.0],[3284.8,3.04423],[3284.6,0.03044015],[3284.5,3.85094256]],[[3285.8,3.04341],[3285.9,5.37],[3286.0,0.95914823],[3286.2,7.26455228],[3286.5,3.0428]]]
["bitfinex","ETHUSD",1736368473435,[[3287.4,0.55],[3287.3,0.796],[3287.2,3.0],[3287.1,3.04215],[3286.9,3.04234]],[[3288.0,5.37],[3288.2,3.04119],[3288.4,3.41696147],[3288.6,3.79608],[3289.0,3.18907504]]]
["bitfinex","ETHUSD",1736368505884,[[3284.2,0.8291],[3284.1,0.16570609],[3283.9,3.0],[3283.8,3.04522],[3283.7,0.238]],[[3284.8,3.04434],[3284.9,2.82176079],[3285.1,0.7759],[3285.3,8.794156],[3285.6,0.15396411]]]
["bitfinex","ETHUSD",1736368529658,[[3282.0,0.7811],[3281.7,3.04718],[3281.4,0.84740999],[3281.2,6.04762],[3281.1,1.26217608]],[[3282.5,3.10904937],[3282.6,3.0464],[3282.8,3.42808415],[3283.0,3.04603],[3284.2,0.238]]]
["bitfinex","ETHUSD",1736368589216,[[3283.3,0.55],[3283.0,3.80167],[3282.6,3.59666991],[3281.7,7.11631107],[3279.6,43.95187718]],[[3284.1,3.42135137],[3284.4,3.0],[3284.7,6.92550937],[3285.0,0.71480892],[3285.1,0.61880946]]]
["bitfinex","ETHUSD",1736368619082,[[3285.5,0.55],[3285.4,3.04375],[3285.1,3.04404],[3285.0,0.27243639],[3284.9,0.774]],[[3285.9,0.758],[3286.0,0.7984711],[3286.4,3.0],[3286.5,3.42135137],[3286.7,3.04258]]]
["bitfinex","ETHUSD",1736368674055,[[3285.1,0.7671],[3285.0,3.0441],[3284.7,0.237],[3284.6,1.88453389],[3281.7,4.1961413]],[[3286.0,3.92237514],[3286.1,3.42135137],[3286.2,5.37],[3286.3,3.87117],[3290.8,7.32603461]]]
["bitfinex","ETHUSD",1736368704494,[[3284.4,0.797],[3284.0,0.237],[3283.9,1.26403565],[3283.8,4.94129348],[3283.5,3.16008914]],[[3285.1,5.37],[3285.4,0.7824],[3285.5,4.15064439],[3285.8,3.04342],[3286.0,2.0]]]
["bitfinex","ETHUSD",1736368732921,[[3284.5,0.8192],[3284.3,3.07521412],[3284.2,1.26403565],[3284.0,4.00256243],[3283.9,5.57321131]],[[3285.2,2.82719872],[3285.5,3.58271987],[3285.8,3.45726892],[3286.0,5.94679973]]]
["bitfinex","ETHUSD",1736368797755,[[3284.9,0.55],[3284.8,3.80532],[3284.7,0.03043967],[3284.5,0.435569],[3284.4,3.04465]],[[3285.6,2.82719872],[3285.7,3.84799],[3285.9,5.33],[3286.1,3.04313],[3286.7,1.71064707]]]
["bitfinex","ETHUSD",1736368822366,[[3284.5,0.55],[3284.4,0.7528],[3284.3,3.04478],[3284.2,4.27244704],[3284.1,4.01239403]],[[3285.1,6.0953],[3285.2,3.04397],[3285.3,2.82719872],[3285.6,3.04362],[3286.4,3.12373388]]]
["bitfinex","ETHUSD",1736368884528,[[3287.7,0.55],[3287.6,4.209913],[3287.5,0.235],[3287.4,3.04188],[3286.5,0.14965951]],[[3288.5,3.07263631],[3288.6,3.59297378],[3288.7,3.04071],[3289.1,6.64226558],[3289.2,0.235]]]
["bitfinex","ETHUSD",1736368910866,[[3289.1,4.31247201],[3289.0,0.03040097],[3288.9,0.7842],[3288.7,3.41953004],[3288.5,0.304096]],[[3289.9,0.8312],[3290.0,5.86016378],[3290.5,3.73655268],[3290.6,0.28829908]]]
["bitfinex","ETHUSD",1736368988392,[[3292.4,1.57193153],[3292.2,1.27221201],[3292.1,1.90831802],[3292.0,2.09012943],[3291.8,4.00783004]],[[3292.5,6.6358822],[3292.7,0.28152722],[3292.8,3.03696],[3292.9,2.8152722],[3293.1,3.03667]]]
["bitfinex","ETHUSD",1736369029723,[[3294.6,0.7701],[3294.5,0.984722],[3294.4,3.06578114],[3294.0,3.03577],[3293.9,0.83295268]],[[3295.3,3.0],[3295.4,8.92247851],[3295.5,0.7961],[3295.8,3.03422],[3295.9,0.36011693]]]
["bitfinex","ETHUSD",1736369087861,[[3294.0,1.04609608],[3293.9,4.39915493],[3293.8,0.7521],[3293.7,1.26303682],[3293.6,1.89455523]],[[3294.1,3.03573],[3294.2,2.8152722],[3294.4,3.03549],[3294.5,0.36351722],[3294.7,0.8199]]]
["bitfinex","ETHUSD",1736369118336,[[3293.4,0.7798],[3293.1,0.03036261],[3293.0,1.26348354],[3292.8,2.72912068],[3292.7,4.61568882]],[[3294.2,5.8509522],[3294.4,3.0],[3294.5,0.7916],[3294.6,0.234],[3295.3,2.36011693]]]
["bitfinex","ETHUSD",1736369138261,[[3293.9,0.7709],[3293.8,1.26348354],[3293.6,1.92558442],[3293.5,2.52696708],[3293.4,3.26936]],[[3294.3,3.03554],[3294.4,0.05549406],[3294.5,2.8152722],[3294.6,3.0353],[3295.0,0.7613]]]
["bitfinex","ETHUSD",1736369221020,[[3294.2,3.03563],[3294.1,0.55],[3294.0,0.7786],[3293.9,0.03035493],[3293.8,3.03597]],[[3294.8,2.8152722],[3295.0,3.81751],[3295.4,6.03456],[3295.5,0.232],[3295.6,0.31720246]]]
["bitfinex","ETHUSD",1736369241891,[[3291.1,1.57218413],[3290.9,1.26652663],[3290.8,1.89522531],[3290.6,3.29256708],[3290.5,3.15870885]],[[3291.4,3.8235],[3291.5,2.8152722],[3291.6,2.8152722],[3291.9,3.07263631],[3292.2,3.0]]]
["bitfinex","ETHUSD",1736369313710,[[3288.8,2.876807],[3288.7,0.03040394],[3288.6,2.31362663],[3288.5,2.49021871],[3288.3,2.52696708]],[[3289.7,3.69172994],[3289.8,0.1183],[3289.9,3.0],[3290.1,0.5959678],[3291.8,3.202]]]
["bitfinex","ETHUSD",1736369343986,[[3290.2,3.03924],[3290.0,0.55],[3289.8,3.07006267],[3289.7,1.05321601],[3289.6,0.7964]],[[3290.7,0.1183],[3291.0,3.07263631],[3291.6,1.449914],[3292.4,5.4916922],[3292.5,4.262]]]
["bitfinex","ETHUSD",1736369413025,[[3290.1,1.26652663],[3289.8,3.32466708],[3289.7,3.27074],[3289.6,3.15870885],[3289.1,2.81880025]],[[3291.1,0.1183],[3291.2,0.315652],[3291.5,3.0],[3291.6,3.07263631],[3291.7,2.0]]]
["bitfinex","ETHUSD",1736369437120,[[3288.1,3.82302],[3287.9,0.231],[3287.7,3.04159],[3287.6,3.437362],[3287.3,4.30849663]],[[3289.1,3.04034],[3289.3,3.07263631],[3289.6,3.15821],[3289.7,3.0],[3290.4,3.03917]]]
["bitfinex","ETHUSD",1736369461161,[[3288.6,0.7752],[3288.5,0.606882],[3288.3,6.27201],[3288.2,1.26652663],[3288.1,3.04118]],[[3289.3,3.04018],[3289.7,3.03979],[3289.8,0.35067233],[3289.9,3.07263631],[3290.0,0.434087]]]
["bitfinex","ETHUSD",1736369521180,[[3291.9,0.03037597],[3291.8,0.7916],[3291.2,3.26837],[3291.1,1.26652663],[3290.9,3.98105881]],[[3292.6,3.0],[3292.7,3.03702],[3292.8,0.42556363],[3292.9,3.07263631],[3293.1,0.60726363]]]
["bitfinex","ETHUSD",1736369544254,[[3293.4,0.7615],[3293.1,1.26652663],[3292.8,5.56387708],[3292.7,3.38870885],[3292.6,5.85175354]],[[3294.5,3.0],[3294.6,3.37616431],[3294.8,3.15345],[3295.1,2.0],[3295.2,3.42548364]]]
["bitfinex","ETHUSD",1736369608622,[[3293.8,3.03598],[3293.7,0.58035642],[3293.4,3.26634],[3293.2,0.60068499],[3293.1,3.0366]],[[3294.7,3.0352],[3294.9,3.07263631],[3295.1,0.1183],[3295.2,3.03479],[3295.3,0.39071364]]]
["bitfinex","ETHUSD",1736369636068,[[3292.0,0.8129],[3291.5,0.60907992],[3291.3,0.23],[3291.2,3.0],[3290.6,6.09826253]],[[3293.0,3.03674],[3293.1,0.61893421],[3293.2,4.38979216],[3293.3,0.533637],[3304.5,0.011]]]
["bitfinex","ETHUSD",1736369706184,[[3292.3,1.36598953],[3292.2,5.24],[3292.1,0.229],[3291.7,8.93],[3291.6,4.06967261]],[[3293.9,3.0],[3294.0,0.7645],[3294.1,3.03581],[3294.2,5.46254076],[3294.7,0.479]]]
["bitfinex","ETHUSD",1736369723465,[[3294.7,0.8078],[3294.6,1.2591166],[3294.4,1.8890734],[3294.3,2.51876453],[3294.1,3.14985872]],[[3295.5,3.03444],[3295.6,3.7693],[3295.8,1.35476927],[3296.1,3.03396],[3296.3,0.229]]]
["bitfinex","ETHUSD",1736369752403,[[3292.5,0.8092],[3292.0,3.06803269],[3291.8,0.229],[3291.6,3.64110218],[3289.1,35.0]],[[3293.3,4.42207363],[3293.5,3.07263631],[3293.6,3.03619]]]
["bitfinex","ETHUSD",1736369819874,[[3291.5,0.7867],[3290.8,3.03874],[3290.7,3.229],[3290.6,0.61041292],[3290.5,1.2591166]],[[3291.7,3.03797],[3292.1,3.03757],[3292.2,0.7873],[3292.3,3.0],[3292.4,3.32489994]]]
["bitfinex","ETHUSD",1736369847590,[[3288.7,0.03040703],[3288.6,0.55],[3288.5,3.04087],[3288.1,6.27021],[3288.0,2.81066633]],[[3289.4,3.02263631],[3289.5,3.04001],[3290.0,0.7847],[3290.2,0.229],[3290.4,3.40069282]]]
["bitfinex","ETHUSD",1736369930754,[[3288.4,0.80630734],[3288.3,0.381714],[3288.1,3.04122],[3287.9,3.0],[3287.6,0.59964049]],[[3289.1,3.02263631],[3289.5,0.60865855],[3289.6,5.71017736],[3289.8,2.77198433],[3289.9,3.54019324]]]
["bitfinex","ETHUSD",1736369948547,[[3285.9,0.752],[3285.8,1.2591166],[3285.6,1.8890734],[3285.5,3.11884312],[3285.3,3.14985872]],[[3286.4,3.04284],[3287.2,3.0421],[3287.3,3.0],[3287.4,3.77333631],[3287.5,3.79848381]]]
["bitfinex","ETHUSD",1736370012397,[[3291.8,3.74905992],[3291.6,3.03802],[3291.4,0.8106],[3291.3,6.03828],[3291.0,0.228]],[[3292.8,6.05958631],[3293.1,0.228],[3293.2,1.20382363],[3293.3,3.03654],[3294.0,7.16920761]]]
["bitfinex","ETHUSD",1736370039608,[[3290.1,0.8042],[3289.2,2.16120321],[3288.9,2.47089651],[3288.8,1.87982927],[3288.7,5.24]],[[3290.8,3.40823629],[3291.1,3.02263631],[3291.3,3.23],[3291.5,3.0],[3291.6,0.7818]]]
["bitfinex","ETHUSD",1736370058912,[[3289.2,0.7949],[3289.1,0.68767286],[3289.0,0.60642983],[3288.9,3.04051],[3288.8,0.228]],[[3290.5,3.0],[3290.6,3.02263631],[3290.7,4.19083629],[3290.8,3.63358349],[3291.0,0.228]]]
["bitfinex","ETHUSD",1736370135022,[[3286.2,0.85342698],[3286.1,3.04309],[3285.9,0.59996526],[3285.8,2.38920321],[3285.7,3.04345]],[[3287.1,5.86354938],[3287.3,3.02263631],[3287.4,0.7848],[3287.6,3.66025947],[3288.0,5.0]]]
["bitfinex","ETHUSD",1736370159294,[[3290.1,3.81078],[3290.0,0.03039083],[3289.9,0.61577531],[3289.6,6.26779],[3289.5,3.41316309]],[[3291.1,3.03854],[3291.4,1.32617194],[3291.5,3.03812],[3291.6,7.2235994],[3291.7,3.375718]]]
["bitfinex","ETHUSD",1736370238296,[[3289.3,0.03039878],[3289.0,3.60541284],[3288.8,3.228]],[[3290.7,7.60910977],[3291.0,3.55],[3291.5,3.03814]]]
["bitfinex","ETHUSD",1736370274997,[[3293.2,0.7784],[3292.9,3.26381],[3292.7,0.59525836],[3292.6,3.38509698],[3292.1,8.43082788]],[[3293.9,3.03592],[3294.1,0.61516202],[3294.2,3.03563],[3294.3,3.11599023],[3294.6,3.65644743]]]
["bitfinex","ETHUSD",1736370333397,[[3296.2,0.7503],[3296.1,0.03033524],[3296.0,3.0339],[3295.7,3.38817464],[3295.6,3.65481635]],[[3297.1,3.033],[3297.3,3.40245259],[3297.4,3.25973],[3297.6,5.97263631],[3298.7,3.28152]]]
["bitfinex","ETHUSD",1736370359590,[[3295.4,0.7698],[3295.3,0.03034608],[3294.7,3.40245259],[3294.5,0.227],[3294.4,0.60325855]],[[3296.4,2.97263631],[3296.6,0.303346],[3296.8,0.8217],[3296.9,3.40245259],[3297.2,2.51658535]]]
["bitfinex","ETHUSD",1736370395650,[[3292.0,1.202136],[3291.7,3.06825339],[3291.6,0.227],[3291.4,0.62065881],[3291.2,6.03831]],[[3292.8,0.0619188],[3293.1,6.0367],[3293.2,3.76003631],[3293.3,3.40245259],[3293.6,3.26326]]]
["bitfinex","ETHUSD",1736370434489,[[3288.4,3.04091],[3288.3,0.1550726],[3288.0,3.04131],[3287.9,0.8131],[3287.8,0.227]],[[3289.1,2.97263631],[3289.2,0.758],[3289.4,3.04008],[3289.7,3.40245259],[3289.8,3.03978]]]
["bitfinex","ETHUSD",1736370458011,[[3285.2,0.7662],[3285.0,0.166908],[3284.7,3.227],[3284.6,3.04445],[3281.6,10.69194238]],[[3286.0,3.40245259],[3286.2,0.04717152],[3286.3,3.0],[3286.5,3.04281],[3286.6,0.7786]]]
["bitfinex","ETHUSD",1736370515333,[[3284.2,3.85094],[3283.9,3.04512],[3283.5,3.04546],[3283.1,6.27288],[3280.9,1.54867231]],[[3285.2,3.40245259],[3285.3,3.04393],[3285.4,0.8139],[3285.5,1.90702765],[3285.6,2.52434885]]]
["bitfinex","ETHUSD",1736370542909,[[3285.9,0.03042938],[3285.8,3.04337],[3285.7,0.7818],[3285.4,3.88725272],[3285.1,3.0]],[[3286.6,0.4311179],[3286.7,3.84847],[3286.8,2.8226022],[3287.0,2.97263631],[3287.1,0.67973563]]]
["bitfinex","ETHUSD",1736370607533,[[3286.0,1.25938707],[3285.9,1.8890806],[3285.7,5.56222414],[3285.6,3.16403269],[3285.5,0.75]],[[3286.6,2.81876115],[3286.7,3.04257],[3286.8,0.39281348],[3287.1,3.04226],[3287.3,3.0]]]
["bitfinex","ETHUSD",1736370624182,[[3284.4,3.38260314],[3284.1,0.8038],[3284.0,11.88279134],[3283.9,0.229],[3283.5,3.04547]],[[3285.3,0.792],[3285.4,3.04377],[3285.5,3.42138568],[3285.8,9.01604631],[3286.6,0.5]]]
["bitfinex","ETHUSD",1736370651445,[[3286.4,3.04284],[3286.1,0.0304258],[3286.0,3.82074],[3285.4,7.01514568],[3285.2,3.27091]],[[3287.0,0.804],[3287.3,3.0],[3287.4,3.42138568],[3287.8,3.64894582],[3290.1,3.207]]]
["bitfinex","ETHUSD",1736370711804,[[3287.4,3.428638],[3287.2,0.8257],[3287.1,0.228],[3287.0,3.6665122],[3286.6,3.04258]],[[3287.9,0.0416642],[3288.0,0.7758],[3288.3,3.04109],[3288.6,3.41782025],[3289.5,3.41638606]]]
["bitfinex","ETHUSD",1736370739318,[[3287.3,0.03041429],[3287.0,3.0422],[3286.9,0.7972],[3286.8,1.25938707],[3286.7,7.3560806]],[[3288.0,0.03621172],[3288.1,3.04131],[3288.3,3.41416398],[3288.4,3.82263],[3288.5,2.97263631]]]
["bitfinex","ETHUSD",1736370815863,[[3283.7,3.04533],[3283.3,3.04571],[3283.2,0.61980937],[3283.1,0.7743],[3283.0,1.25938707]],[[3284.2,2.99994958],[3284.3,0.8237],[3284.4,3.0],[3284.5,2.82683105],[3285.9,0.26360151]]]
["bitfinex","ETHUSD",1736370843979,[[3283.7,3.04527],[3283.6,1.25938707],[3283.4,2.0795898],[3283.3,6.38386414],[3282.5,4.42964577]],[[3284.4,3.0],[3284.5,2.97263631],[3284.6,0.7602],[3284.9,2.82683105],[3285.2,0.3757041]]]
["bitfinex","ETHUSD",1736370926209,[[3281.8,0.166908],[3281.1,0.24797424],[3280.7,0.7778],[3280.6,3.0786682],[3279.9,4.08621812]],[[3281.9,9.56964631],[3282.0,0.8105],[3282.1,3.17539609],[3282.2,3.04677],[3282.3,1.11596825]]]
["bitfinex","ETHUSD",1736370952175,[[3278.7,0.7873],[3278.6,0.51],[3278.5,0.166908],[3278.2,4.3004],[3278.0,0.61583765]],[[3279.2,3.04958],[3279.3,3.0],[3279.4,2.97263631],[3279.6,3.04922],[3279.7,3.10951416]]]
["bitfinex","ETHUSD",1736371008778,[[3279.7,3.04898],[3279.6,0.7565],[3279.3,3.04935],[3279.2,0.5804874],[3279.1,0.236]],[[3280.6,3.0],[3280.7,3.04815],[3280.9,0.8264],[3281.1,6.49211786],[3281.3,0.59609988]]]
["bitfinex","ETHUSD",1736371037972,[[3277.4,0.8308],[3277.0,3.05148],[3276.9,0.59845252],[3276.8,0.233],[3276.7,3.44435786]],[[3278.1,3.05062],[3278.3,3.43117524],[3278.4,3.05034],[3278.7,6.72737786],[3278.8,0.8212]]]
["bitfinex","ETHUSD",1736371057809,[[3280.5,6.82841],[3280.3,6.86671985],[3280.0,3.04874],[3279.9,0.25],[3279.8,3.29895]],[[3280.6,0.3768872],[3280.9,3.16638606],[3281.2,3.79966327],[3281.8,5.23641095],[3282.6,3.75463631]]]
["bitfinex","ETHUSD",1736371120162,[[3285.6,0.7907],[3285.5,3.68649465],[3285.4,3.43535985],[3285.3,3.04381],[3285.2,0.229]],[[3286.6,0.625],[3286.8,3.04251],[3287.1,0.8204],[3287.3,3.04201],[3287.5,0.229]]]
["bitfinex","ETHUSD",1736371151213,[[3282.6,0.8111],[3282.5,1.26047687],[3282.0,9.63339203],[3281.8,5.24],[3281.4,8.67943005]],[[3283.2,3.0458],[3283.6,0.7579],[3283.9,6.0903],[3284.0,2.97263631],[3284.1,3.43535985]]]
["bitfinex","ETHUSD",1736371212605,[[3285.9,0.231],[3285.5,0.7638],[3285.4,5.24],[3285.3,3.43535985],[3285.1,0.15237107]],[[3287.3,2.97263631],[3287.4,3.43535985],[3287.6,0.7992],[3287.8,3.04158],[3287.9,0.33737415]]]
["bitfinex","ETHUSD",1736371260028,[[3285.9,7.4245],[3285.7,3.27449],[3285.6,0.60813612],[3285.4,6.63191253],[3285.3,0.69495345]],[[3286.0,0.05461557],[3287.4,1.25969659],[3287.5,4.93136488],[3287.7,6.25212949],[3287.8,3.14924148]]]
["bitfinex","ETHUSD",1736371296005,[[3287.9,0.7556],[3287.6,3.2737],[3287.3,3.0],[3286.5,1.324979],[3281.4,4.15531861]],[[3288.6,3.08153907],[3288.7,2.97263631],[3289.0,3.83073],[3289.2,0.60128663],[3289.9,0.14976428]]]
["bitfinex","ETHUSD",1736371320548,[[3290.1,0.03039142],[3290.0,0.7696],[3289.6,3.03984],[3289.5,3.64614159],[3289.3,0.60551267]],[[3291.1,0.8167],[3291.3,2.97263631],[3291.7,6.45217159],[3292.0,2.0],[3292.1,0.232]]]
["bitfinex","ETHUSD",1736371346705,[[3289.9,1.132057],[3289.6,3.03985],[3289.5,0.232],[3289.4,3.0],[3289.1,1.26374782]],[[3290.6,3.03897],[3291.0,6.01127631],[3291.3,7.28570159],[3291.8,5.16562459],[3293.5,1.59339528]]]
["bitfinex","ETHUSD",1736371414106,[[3290.4,1.12850521],[3290.1,3.03938],[3290.0,3.0],[3289.9,2.81556504],[3289.7,3.03974]],[[3291.5,6.80050631],[3291.7,1.26981887],[3291.9,5.02155144],[3292.0,5.57024967],[3292.5,6.83601951]]]
["bitfinex","ETHUSD",1736371441794,[[3292.7,0.8081],[3292.3,3.26434],[3292.2,0.61235478],[3292.1,3.0],[3292.0,3.03761]],[[3293.2,0.02662473],[3293.3,3.03646],[3293.5,2.81556504],[3293.7,3.03612],[3293.8,3.0]]]
["bitfinex","ETHUSD",1736371525730,[[3293.7,0.7527],[3293.5,3.03627],[3293.2,0.226],[3293.1,7.90098519],[3293.0,1.88475814]],[[3294.4,3.03547],[3294.7,2.8095284],[3294.8,3.03514],[3294.9,0.8217],[3295.5,3.09048124]]]
["bitfinex","ETHUSD",1736371543487,[[3296.6,0.38899314],[3296.3,0.226],[3296.0,3.64447781]],[[3297.2,1.25],[3297.6,2.8095284],[3297.9,1.265046],[3298.1,5.064477]]]
["bitfinex","ETHUSD",1736371569208,[[3296.8,0.226],[3296.6,0.8038],[3296.5,3.03343],[3296.1,6.03385],[3296.0,3.39538801]],[[3297.5,3.03267],[3297.9,3.03231],[3298.0,0.55],[3298.1,0.7675],[3298.2,3.39538801]]]
["bitfinex","ETHUSD",1736371633964,[[3299.4,0.7916],[3298.8,3.25738],[3298.6,0.61020262],[3298.5,3.0],[3292.6,23.35]],[[3299.7,3.03062],[3299.8,0.55],[3300.1,3.78911],[3300.4,6.02993],[3300.5,3.39237817]]]
["bitfinex","ETHUSD",1736371665891,[[3301.0,0.7735],[3300.7,1.26274592],[3300.6,1.89411888],[3300.5,0.226],[3300.4,3.12674056]],[[3302.0,0.30285],[3302.1,0.8315],[3302.2,3.59722843],[3302.3,3.0],[3302.6,0.32415167]]]
["bitfinex","ETHUSD",1736371735080,[[3295.7,0.8203],[3295.5,3.03442],[3295.4,0.03034126],[3295.3,0.226],[3295.2,1.85216504]],[[3296.4,3.03366],[3296.6,3.55],[3296.7,3.39931747],[3296.8,3.03327],[3296.9,3.0332]]]
["bitfinex","ETHUSD",1736371759818,[[3293.4,0.8082],[3293.3,0.383817],[3293.2,0.03036141],[3292.9,6.03678],[3292.8,3.40178302]],[[3294.2,3.03565],[3294.4,0.55],[3294.5,0.8126],[3294.6,2.80762186],[3294.7,3.03519]]]
["bitfinex","ETHUSD",1736371837283,[[3287.7,0.7678],[3287.4,3.04189],[3287.3,0.03041673],[3287.1,0.226],[3286.9,3.04237]],[[3288.3,6.38283001],[3288.4,3.4172001],[3288.7,3.81044],[3288.9,0.226],[3289.1,3.0404]]]
["bitfinex","ETHUSD",1736371858009,[[3288.5,0.807],[3288.4,3.04098],[3288.2,0.226],[3288.1,3.0412],[3288.0,0.60304966]],[[3289.4,6.04006],[3289.5,3.4172001],[3289.8,3.86713],[3289.9,0.42231001],[3290.1,0.83155277]]]
["bitfinex","ETHUSD",1736371927827,[[3291.4,0.7844],[3291.0,3.03856],[3290.9,0.227],[3290.7,0.61378178],[3290.6,3.03889]],[[3292.0,0.55],[3292.1,3.03766],[3292.3,3.0],[3292.4,11.82944449],[3292.8,3.81488]]]
["bitfinex","ETHUSD",1736371951543,[[3289.4,0.8008],[3289.2,3.04022],[3288.8,3.07098986],[3288.7,0.231],[3288.5,3.65486641]],[[3289.9,8.37],[3290.2,3.03936],[3290.4,4.21933449],[3290.5,3.03908],[3290.9,1.24907532]]]
["bitfinex","ETHUSD",1736371974939,[[3292.4,0.8173],[3292.2,0.231],[3292.1,3.03755],[3291.3,4.26534682],[3291.2,5.32015472]],[[3293.1,0.55],[3293.2,3.837],[3293.3,5.37],[3293.5,3.03631],[3293.6,4.24933449]]]
["bitfinex","ETHUSD",1736372043195,[[3293.5,1.32763415],[3293.0,0.7889],[3292.5,0.23],[3292.3,1.25882365],[3292.2,2.4934461]],[[3293.6,9.45832449],[3293.8,0.8254],[3293.9,3.876552],[3294.0,5.37],[3294.1,0.61987392]]]
["bitfinex","ETHUSD",1736372069087,[[3292.8,3.84025541],[3292.4,3.03725],[3292.3,0.60313557],[3292.2,0.23],[3291.9,3.0]],[[3293.8,6.03602],[3293.9,3.42213449],[3294.0,3.03586],[3294.2,6.1245],[3294.9,4.257]]]
["bitfinex","ETHUSD",1736372116515,[[3296.7,3.03333],[3296.6,0.7913],[3296.5,3.40119469],[3296.3,3.0337]],[[3296.8,0.25],[3297.8,4.26688534],[3297.9,1.90032802],[3298.0,3.03218],[3298.1,2.70067869]]]
["bitfinex","ETHUSD",1736372155160,[[3296.5,4.206092],[3296.4,3.40119469],[3296.3,0.030331],[3296.2,3.03376],[3295.9,3.27207]],[[3296.6,1.32576616],[3296.8,1.89495304],[3296.9,2.53377069],[3297.1,3.17468106],[3297.4,9.42961727]]]
["bitfinex","ETHUSD",1736372211813,[[3297.7,0.8081],[3297.5,3.03259],[3296.9,11.20587045],[3296.4,0.31710567],[3296.2,0.5]],[[3298.8,0.04338646],[3298.9,0.7753],[3299.1,3.0],[3299.2,5.37],[3299.3,3.03099]]]
["bitfinex","ETHUSD",1736372236671,[[3295.4,3.0345],[3295.0,0.16569699],[3294.9,3.03495],[3294.8,1.62662463],[3294.6,3.0]],[[3296.0,0.03718109],[3296.1,0.7841],[3296.3,3.03371],[3296.4,5.92],[3296.6,3.39579296]]]
["bitfinex","ETHUSD",1736372264750,[[3296.1,3.33718],[3295.8,0.03033561],[3295.7,3.03425],[3295.5,0.7584],[3295.3,9.67035296]],[[3296.9,0.7584],[3297.5,7.69388659],[3297.6,1.89495304],[3297.8,3.3851235],[3298.3,3.03187]]]
["bitfinex","ETHUSD",1736372328712,[[3290.9,3.03866],[3290.7,0.235],[3290.5,3.03896],[3290.3,0.60223645],[3290.1,3.34335]],[[3291.6,0.7624],[3291.8,0.435006],[3291.9,3.03778],[3292.2,3.40970591],[3292.3,6.0374]]]
["bitfinex","ETHUSD",1736372356763,[[3291.5,3.26806],[3291.3,0.60363164],[3291.2,3.778],[3291.1,3.03848],[3290.6,3.03892]],[[3292.5,0.7596],[3292.6,3.03713],[3292.8,5.37],[3293.0,3.40970591],[3293.1,6.03669]]]
["bitfinex","ETHUSD",1736372432296,[[3299.3,0.228],[3299.2,3.03102],[3298.8,0.03030731],[3298.7,3.03148],[3298.5,0.7784]],[[3300.2,0.05707894],[3300.3,3.55],[3300.4,7.25085323],[3300.9,7.23706],[3301.2,0.228]]]
["bitfinex","ETHUSD",1736372452401,[[3299.4,0.228],[3299.2,3.03101],[3298.9,0.8258],[3298.8,3.0],[3298.7,3.64474822]],[[3299.9,0.05858103],[3300.0,0.7519],[3300.2,3.03012],[3300.7,6.43402323],[3300.9,3.0]]]
["bitfinex","ETHUSD",1736372526002,[[3303.4,3.02717],[3303.3,0.7966],[3303.1,3.0174192],[3303.0,5.0],[3302.9,3.02758]],[[3304.1,0.03063003],[3304.2,0.766],[3304.3,0.005],[3304.4,3.03128],[3304.8,3.02594]]]
["bitfinex","ETHUSD",1736372548803,[[3306.8,11.91946694],[3306.5,3.02434],[3306.3,3.02452],[3306.2,5.07987998],[3306.1,3.27471]],[[3306.9,3.80339851],[3308.4,0.7733],[3308.7,4.13794565],[3308.8,7.33818201],[3309.2,3.02189]]]
["bitfinex","ETHUSD",1736372592532,[[3307.3,0.229],[3307.2,2.01294729],[3307.0,5.50514659],[3306.9,2.53355918],[3306.7,3.16694897]],[[3308.1,3.02293],[3308.6,0.7544],[3308.7,3.59317267],[3309.1,3.27203],[3309.2,2.61457061]]]
["bitfinex","ETHUSD",1736372643398,[[3305.2,0.382573],[3305.0,3.82587],[3304.9,0.229],[3304.6,3.0],[3303.4,5.32747365]],[[3306.0,0.00111062],[3306.1,3.02472],[3306.5,3.0],[3306.6,3.7432],[3306.8,3.59317267]]]
["bitfinex","ETHUSD",1736372662655,[[3306.1,3.7534],[3305.9,0.38208067],[3305.8,1.55138068],[3305.7,1.24334729],[3305.6,4.31261351]],[[3306.2,0.00111062],[3307.3,3.59317267],[3307.4,0.7189],[3307.6,3.0],[3307.7,3.0233]]]
["bitfinex","ETHUSD",1736372733060,[[3302.6,0.8133],[3302.1,5.0],[3301.7,0.23],[3301.4,1.83924367],[3301.3,1.86502094]],[[3303.5,0.35940375],[3303.8,3.02686]]]
["bitfinex","ETHUSD",1736372750345,[[3300.3,1.133181]],[[3301.2,3.0],[3301.5,0.7189],[3301.6,3.59403749],[3302.1,0.34584008]]]
["bitfinex","ETHUSD",1736372817660,[[3302.7,0.8042],[3302.5,3.0],[3302.4,3.02801],[3302.3,3.60096175],[3302.2,3.02828]],[[3303.6,3.02703],[3303.7,3.59403749],[3303.9,0.55],[3304.0,3.76062675],[3304.1,0.7189]]]
["bitfinex","ETHUSD",1736372842945,[[3301.1,0.7722],[3300.7,0.234],[3300.3,3.02997],[3300.2,1.24799223],[3300.1,0.62141033]],[[3301.9,6.62260749],[3302.0,0.657842],[3302.1,3.38475213],[3302.2,3.0],[3302.3,1.33169816]]]
["bitfinex","ETHUSD",1736372913635,[[3301.3,0.812],[3301.0,3.83537993],[3300.9,3.02938],[3300.5,6.62595466],[3300.3,1.24799223]],[[3302.0,3.02849],[3302.4,3.5781],[3302.5,0.65961847],[3302.6,3.59618466],[3302.7,3.38475213]]]
["bitfinex","ETHUSD",1736372944858,[[3302.5,0.7771],[3302.4,3.0],[3302.3,3.02818],[3302.0,0.60431959],[3149.6,53.67]],[[3303.2,3.38475213],[3303.3,3.330027],[3303.8,3.63429436],[3304.0,5.82897474],[3304.6,6.42276705]]]
["bitfinex","ETHUSD",1736372976831,[[3304.1,3.02651],[3303.9,0.03026579],[3303.7,3.02685],[3303.3,3.0],[3303.2,6.84961764]],[[3304.3,0.05551833],[3305.0,3.38475213],[3305.2,3.02556],[3305.4,3.98174665],[3305.6,5.25325]]]
["bitfinex","ETHUSD",1736373051506,[[3305.1,0.7613],[3304.6,0.03025691],[3304.5,1.56447031],[3304.4,7.50125223],[3304.3,1.87198835]],[[3305.4,3.02535],[3305.7,3.57513],[3305.9,0.61232345],[3306.1,5.81324057],[3317.1,14.2687388]]]
["bitfinex","ETHUSD",1736373078619,[[3305.4,0.8232],[3305.3,3.0254],[3305.2,0.03025433],[3304.9,3.25277],[3304.8,2.78848057]],[[3306.3,3.02455],[3306.5,2.51732564],[3306.6,3.14665705],[3306.7,5.81268057],[3306.9,0.0555]]]
["bitfinex","ETHUSD",1736373141747,[[3306.8,0.03023762],[3306.7,0.7999],[3306.4,3.02443],[3306.1,3.3949012],[3306.0,6.02478]],[[3307.5,3.02343],[3307.7,1.90215627],[3307.8,0.0555],[3307.9,10.67580621],[3308.0,6.16969705]]]
["bitfinex","ETHUSD",1736373187101,[[3305.1,0.8272],[3304.8,0.03025445],[3304.7,6.25296],[3304.4,0.60879948],[3304.3,7.0627728]],[[3305.6,0.04121738],[3305.7,3.0251],[3306.0,3.02484],[3306.1,8.75370133],[3306.2,1.32207753]]]
["bitfinex","ETHUSD",1736373215272,[[3304.4,0.7626],[3304.3,0.03025922],[3304.2,3.02643],[3304.0,0.227],[3303.9,1.24799223]],[[3305.0,0.03595357],[3305.2,5.37],[3305.3,3.08095],[3305.5,1.2698548],[3305.6,6.1254507]]]
["bitfinex","ETHUSD",1736373283398,[[3304.7,4.24799223],[3304.6,3.17150057],[3304.5,4.89807835]],[[3305.8,3.02505],[3306.2,5.81315057],[3306.3,3.11317]]]
["bitfinex","ETHUSD",1736373310039,[[3304.1,2.01149223],[3303.9,2.09798835],[3303.8,0.61042739],[3303.7,2.49598447],[3303.4,2.78848057]],[[3304.9,5.4586],[3305.0,0.57105406],[3305.3,2.78848057],[3305.6,3.02521],[3305.8,6.02504]]]
["bitfinex","ETHUSD",1736373370547,[[3304.8,0.8258],[3304.6,0.226],[3304.5,6.62951936],[3301.7,1.84324996],[3299.9,8.0]],[[3305.4,5.37],[3305.6,3.02518],[3306.0,3.11346],[3306.3,2.78848057],[3306.9,6.82372565]]]
["bitfinex","ETHUSD",1736373410335,[[3305.1,4.48438649],[3305.0,3.02571],[3304.6,3.02604],[3304.5,0.23610843],[3304.3,4.0364728]],[[3305.7,1.90215627],[3305.8,5.37],[3305.9,5.54222564],[3306.1,3.23525705],[3306.2,2.78848057]]]
["bitfinex","ETHUSD",1736373521406,[[3304.0,0.8166],[3303.7,4.27485223],[3303.6,3.94744212],[3303.5,1.32145123],[3303.3,3.02722]],[[3304.6,5.37],[3304.7,6.2496075],[3304.9,2.60592564],[3305.0,6.17240705],[3305.1,3.0]]]
["bitfinex","ETHUSD",1736373526918,[[3303.4,0.7633],[3303.0,1.87198835],[3302.8,6.4995688]],[[3303.9,2.48347698],[3304.1,1.90215627],[3304.3,2.60592564],[3304.5,6.7397024]]]
["bitfinex","ETHUSD",1736373588476,[[3303.5,0.7991],[3303.2,1.24799223],[3303.1,3.94876475],[3303.0,0.224],[3302.9,5.52358447]],[[3303.8,6.69140107],[3304.0,3.0267],[3304.1,0.0886],[3304.4,4.92845627],[3304.6,2.51732564]]]
["bitfinex","ETHUSD",1736373674727,[[3303.4,0.7932],[3303.3,5.0],[3302.9,2.79032629],[3302.8,3.86093525],[3302.5,1.212869]],[[3303.8,8.39681],[3304.2,3.02649],[3304.4,3.0],[3304.5,0.1102],[3304.6,3.3963777]]]
["bitfinex","ETHUSD",1736373694031,[[3303.4,0.8247],[3303.3,5.0],[3303.2,0.60966772],[3303.1,0.223],[3303.0,3.02746]],[[3304.0,5.37],[3304.1,3.02663],[3304.2,0.1206],[3304.3,0.89635509],[3304.5,3.02624]]]
["bitfinex","ETHUSD",1736373804141,[[3306.0,5.0],[3305.0,0.03025189],[3304.9,0.7743],[3304.6,3.01232629],[3304.5,0.61058895]],[[3306.1,12.388841],[3306.4,6.40633676],[3306.5,3.02439],[3306.6,0.15146302],[3306.8,2.0]]]
["bitfinex","ETHUSD",1736373841720,[[3306.0,0.77471],[3305.7,3.02507],[3305.6,0.03024828],[3305.3,0.222],[3305.2,6.02549]],[[3306.1,7.83732564],[3306.2,3.14665705],[3306.5,3.77598846],[3306.8,3.0241],[3306.9,6.10546465]]]
["bitfinex","ETHUSD",1736373934661,[[3307.7,0.03022935],[3307.6,0.8073],[3307.5,0.221],[3307.1,4.63193734],[3302.6,8.0]],[[3308.2,0.07659479],[3308.3,5.32],[3308.6,3.02244],[3308.7,0.1906],[3308.9,2.79032629]]]
["bitfinex","ETHUSD",1736373974525,[[3308.8,0.8271],[3308.7,3.02233],[3308.6,0.221],[3308.4,0.384248],[3308.3,4.03894756]],[[3309.7,3.02151],[3309.8,0.1906],[3309.9,5.32],[3310.0,2.79032629],[3310.1,6.0211]]]
["bitfinex","ETHUSD",1736374035272,[[3314.4,4.38123525],[3314.3,3.23714],[3314.0,4.26053078],[3313.7,2.48622156],[3150.0,26.65000967]],[[3315.4,3.01626],[3315.5,0.1906],[3315.8,3.01594],[3315.9,3.56990687],[3316.2,3.0]]]
["bitfinex","ETHUSD",1736374061295,[[3313.5,0.7702],[3313.3,0.22],[3313.2,1.24311078],[3313.1,1.86466617],[3313.0,2.67272131]],[[3314.1,3.01743],[3314.2,0.1906],[3314.3,3.01728],[3314.5,3.1066548],[3314.6,3.0]]]
["bitfinex","ETHUSD",1736374091470,[[3315.8,0.7647],[3315.7,3.01594],[3315.4,0.03015625],[3315.3,3.01631],[3315.2,0.22]],[[3316.7,3.01507],[3317.0,0.1906],[3317.1,3.0],[3317.2,3.73333801],[3317.9,5.86037]]]
["bitfinex","ETHUSD",1736374166030,[[3315.4,0.22],[3315.3,1.24311078],[3315.1,2.61526617],[3315.0,2.41909776],[3314.9,6.0920915]],[[3316.1,0.03629044],[3316.2,0.1906],[3316.6,3.0],[3316.7,11.10793519],[3319.0,1.57671122]]]
["bitfinex","ETHUSD",1736374193559,[[3318.8,4.04931651],[3318.1,0.7681],[3318.0,0.84265786],[3317.8,4.221345],[3317.3,1.23280207]],[[3318.9,3.01304],[3319.2,0.678953],[3319.3,3.55],[3319.4,3.23953],[3319.6,3.89728694]]]
["bitfinex","ETHUSD",1736374253443,[[3320.3,0.7652],[3320.1,4.29826036],[3320.0,1.22793364],[3319.8,4.84159928],[3319.7,5.46711903]],[[3320.8,3.01133],[3321.0,0.3887501],[3321.1,0.8295],[3321.2,3.01096],[3321.4,3.55803434]]]
["bitfinex","ETHUSD",1736374278419,[[3319.9,0.7736],[3319.8,2.0993888],[3319.6,7.85395928],[3319.5,2.45487903],[3319.1,6.57089434]],[[3321.0,0.03832368],[3321.7,4.48658534],[3321.8,3.01041],[3324.3,4.008581]]]
["bitfinex","ETHUSD",1736374301513,[[3321.6,0.8156],[3321.0,0.297],[3320.9,7.23907364],[3320.8,1.206063],[3320.6,5.46629903]],[[3322.1,3.01017],[3322.3,1.15870466],[3322.6,3.00977],[3322.7,0.55],[3322.8,3.00956]]]
["bitfinex","ETHUSD",1736374366392,[[3320.9,2.04923364],[3320.7,1.84159928],[3320.5,2.45487903],[3320.1,4.00958541],[3320.0,3.01203]],[[3321.4,0.55],[3321.5,2.76314633],[3321.7,0.55],[3321.9,3.0],[3322.0,3.82531]]]
["bitfinex","ETHUSD",1736374395849,[[3319.5,0.8003],[3319.1,4.22793364],[3319.0,3.0129],[3318.9,1.84159928],[3318.8,5.21802536]],[[3320.0,3.01206],[3320.4,3.01168],[3320.5,0.8027],[3320.8,5.77453633],[3320.9,0.301124]]]
["bitfinex","ETHUSD",1736374468623,[[3318.0,0.7799],[3317.9,0.03013596],[3317.8,3.01402],[3317.7,0.6054695],[3317.4,7.24230364]],[[3318.9,3.01312],[3319.1,0.87760463],[3319.3,8.77583633],[3319.4,1.36867145],[3320.2,2.76314633]]]
["bitfinex","ETHUSD",1736374503698,[[3316.9,1.22793364],[3316.7,3.89770645],[3316.6,3.26547903],[3316.4,3.06558675],[3316.2,1.482]],[[3317.0,3.56477],[3317.4,3.01444],[3317.5,0.8252],[3317.6,5.77736633],[3317.7,3.0]]]
["bitfinex","ETHUSD",1736374572770,[[3316.6,0.8182],[3316.5,3.0],[3316.4,3.01526],[3316.3,0.03014884],[3316.2,1.25]],[[3317.3,0.55],[3317.4,3.01442],[3317.6,2.76314633],[3317.9,3.8013],[3318.0,0.61899137]]]
["bitfinex","ETHUSD",1736374623039,[[3314.4,0.8119],[3314.3,3.01722],[3314.0,0.81521246],[3313.9,3.0],[3313.4,2.76314633]],[[3315.2,0.55],[3315.3,5.77948633],[3315.5,0.65813063],[3315.6,0.8022],[3315.7,3.01596]]]
["bitfinex","ETHUSD",1736374710181,[[3314.9,0.765],[3314.8,3.01669],[3314.7,0.25516789],[3314.6,3.0],[3314.5,2.76314633]],[[3315.6,0.55],[3315.7,5.32],[3315.8,3.01588],[3316.2,3.01555],[3316.4,0.7715]]]
["bitfinex","ETHUSD",1736374748030,[[3314.4,0.7578],[3314.1,0.225],[3314.0,4.24405369],[3313.9,8.2570308],[3313.7,2.48810738]],[[3314.9,5.32],[3315.1,1.26513664],[3315.2,3.01642],[3315.3,1.89770496],[3315.4,2.53027328]]]
["bitfinex","ETHUSD",1736374776209,[[3315.1,0.8106],[3315.0,3.01655],[3314.9,0.225],[3314.7,0.61319884],[3314.6,10.02409002]],[[3315.9,0.52703555],[3316.0,8.33571],[3316.4,4.45453366],[3317.2,5.26461],[3318.5,1.56486685]]]
["bitfinex","ETHUSD",1736374896022,[[3317.4,0.7961],[3317.0,3.60813288],[3316.9,4.25110569],[3316.8,2.7690311],[3316.6,3.23912]],[[3317.8,0.04806732],[3317.9,5.32],[3318.0,0.7834],[3318.1,3.01379],[3318.5,3.0]]]
["bitfinex","ETHUSD",1736374919380,[[3320.2,3.04194412],[3320.1,0.7748],[3319.8,3.0122],[3319.6,3.83757654],[3319.5,2.7690311]],[[3321.0,5.32],[3321.1,0.7899],[3321.5,3.3831252],[3321.7,6.01059],[3322.0,0.15191768]]]
["bitfinex","ETHUSD",1736375033542,[[3322.9,0.223],[3322.8,3.0],[3322.7,3.84027],[3322.6,0.59567156],[3322.5,2.75895194]],[[3323.3,0.04998732],[3323.4,0.7746],[3323.8,3.00864],[3324.1,5.4895491],[3324.2,3.00828]]]
["bitfinex","ETHUSD",1736375067524,[[3325.5,0.25206654],[3325.4,0.8211],[3325.3,3.6079084],[3325.2,2.75895194],[3323.0,5.24]],[[3326.0,0.04738129],[3326.1,0.8013],[3327.1,5.75895194],[3327.2,5.32],[3328.1,14.11]]]
["bitfinex","ETHUSD",1736375153045,[[3323.9,3.23048],[3323.7,3.0],[3323.6,0.58908608],[3323.5,3.80053],[3323.0,1.38589824]],[[3324.6,0.03007017],[3324.7,0.7663],[3325.0,3.00753],[3325.3,5.76624194],[3353.8,0.27]]]
["bitfinex","ETHUSD",1736375191606,[[3319.3,0.03012305],[3319.2,3.01276],[3319.0,0.59849515],[3318.9,0.238],[3318.7,3.83151]],[[3320.0,0.02784013],[3320.1,0.30897238],[3320.4,6.55465194],[3320.5,3.0116],[3320.8,1.25474702]]]
["bitfinex","ETHUSD",1736375219535,[[3319.7,0.61237851],[3319.6,0.238],[3319.5,3.01249],[3319.1,3.0128],[3318.7,3.57725194]],[[3320.0,0.02736529],[3320.1,1.06954586],[3320.2,1.50392107],[3320.3,0.38373702],[3320.4,2.68466884]]]
["bitfinex","ETHUSD",1736375356678,[[3319.0,3.23595],[3318.9,2.05983388],[3318.7,3.01318],[3318.5,0.60323649],[3318.4,4.26663703]],[[3319.1,1.56923971],[3319.2,2.53007622],[3319.3,5.37],[3319.4,3.1106653],[3319.6,2.61926383]]]
["bitfinex","ETHUSD",1736375404647,[[3318.5,3.0134],[3318.4,0.222],[3318.2,2.12853388],[3318.1,0.59808784],[3318.0,4.221058]],[[3318.6,0.03007017],[3318.7,5.92],[3319.0,0.7921],[3319.2,1.26498406],[3319.4,6.21950997]]]
["bitfinex","ETHUSD",1736375511335,[[3318.2,3.29301559],[3318.1,1.92287645],[3318.0,0.8127],[3317.9,3.0139],[3317.7,0.222]],[[3318.3,5.37],[3318.5,0.03007017],[3318.6,0.8114],[3319.2,1.2645752],[3319.3,7.9095428]]]
["bitfinex","ETHUSD",1736375553510,[[3321.4,3.23177],[3321.3,0.03010655],[3321.2,3.53157316],[3321.0,0.59500722],[3320.2,3.01397316]],[[3321.8,5.37],[3321.9,3.8278],[3322.3,3.00998],[3322.7,0.86129523],[3323.5,2.471]]]
["bitfinex","ETHUSD",1736375596819,[[3322.3,0.221],[3322.1,0.59286226],[3322.0,3.0102],[3321.9,0.8086],[3321.8,1.205849]],[[3322.6,0.58007017],[3322.7,5.37],[3322.9,0.7507],[3323.1,3.00931],[3323.5,3.00894]]]
["bitfinex","ETHUSD",1736375718079,[[3324.7,4.47766316],[3324.6,1.30513306],[3324.5,2.68882474],[3324.4,3.00802],[3324.3,2.50059902]],[[3325.1,4.48124197],[3325.2,0.03007017],[3325.3,0.7844],[3325.7,4.90327725],[3325.9,3.83364939]]]
["bitfinex","ETHUSD",1736375755336,[[3325.8,3.60323487],[3325.7,2.06377675],[3325.5,0.22],[3325.4,6.00711],[3325.2,1.24888316]],[[3326.3,0.793],[3326.8,3.03597017],[3326.9,4.48124197],[3327.1,1.30427675],[3327.2,6.00556]]]
["bitfinex","ETHUSD",1736375874797,[[3327.3,10.01281776],[3327.2,0.60718822],[3327.1,3.90474941],[3327.0,3.00563],[3326.8,6.45253694]],[[3327.4,0.1695491],[3328.0,0.7741],[3328.5,0.03007017],[3328.6,7.48550197],[3328.7,1.30370823]]]
["bitfinex","ETHUSD",1736375951054,[[3328.1,1.24269988],[3328.0,1.86404982],[3327.8,2.48539977],[3327.7,2.07760823],[3327.3,3.72809965]],[[3328.4,0.05776243],[3328.5,0.03007017],[3328.6,3.77064],[3328.9,1.30370823],[3329.0,3.00397]]]
["bitfinex","ETHUSD",1736376006646,[[3327.6,3.22314],[3327.5,2.75252038],[3327.3,0.8065],[3327.2,3.00552],[3327.1,0.61226209]],[[3328.2,0.7873],[3328.5,0.03007017],[3328.6,3.0043],[3328.8,3.0],[3329.4,5.00358]]]
["bitfinex","ETHUSD",1736376039034,[[3328.8,1.30166445],[3328.6,0.7982],[3328.5,0.24804149],[3328.3,0.59121066],[3328.1,3.00465]],[[3329.3,0.0844486],[3329.4,0.03007017],[3329.5,6.82237],[3329.6,4.48124197],[3329.9,3.00314]]]
["bitfinex","ETHUSD",1736376134521,[[3333.3,3.02998688],[3333.2,0.8051],[3333.1,2.96139675],[3332.9,0.59182341],[3332.8,3.00041]],[[3333.6,0.55],[3333.7,0.05861882],[3334.0,0.70127193],[3334.1,0.19961927],[3334.3,0.7631]]]
["bitfinex","ETHUSD",1736376175952,[[3333.7,0.22],[3333.6,2.74439675],[3333.5,2.9998],[3333.1,6.79774],[3333.0,0.61136053]],[[3334.0,0.8209],[3334.7,0.03007017],[3334.9,3.76942993],[3335.2,4.39766825],[3335.3,0.14902563]]]
["bitfinex","ETHUSD",1736376209813,[[3333.8,0.60631191],[3333.7,2.74104903],[3333.5,2.99984],[3333.4,0.7626],[3149.4,0.01]],[[3333.9,0.60147952],[3334.0,0.03007017],[3334.1,0.9732491],[3334.5,2.99898],[3335.0,2.99854]]]
["bitfinex","ETHUSD",1736376295389,[[3336.0,0.217],[3335.9,0.0299737],[3335.8,1.38627139],[3335.6,3.0],[3335.2,4.23243726]],[[3336.4,0.04072479],[3336.5,0.55],[3336.6,0.8076],[3336.7,0.03007017],[3336.8,2.99688]]]
["bitfinex","ETHUSD",1736376319462,[[3336.9,0.218],[3336.7,0.60323558],[3336.5,0.44000547],[3336.4,0.7555],[3336.3,3.0]],[[3337.0,0.0422705],[3337.1,0.005],[3337.2,0.005],[3337.3,3.03150017],[3337.4,0.9614491]]]
["bitfinex","ETHUSD",1736376392150,[[3329.8,0.217],[3329.2,2.74194383],[3329.1,3.75965],[3328.8,3.00404],[3328.4,4.207521]],[[3330.0,0.03007017],[3330.1,0.55],[3330.2,0.7679],[3330.4,3.00265],[3331.0,5.74407383]]]
["bitfinex","ETHUSD",1736376423337,[[3331.0,3.00201],[3330.7,3.25030696],[3330.6,3.56544383],[3330.2,3.0],[3329.6,0.25]],[[3331.8,0.40636217],[3331.9,0.7617],[3332.1,3.00112],[3332.2,5.37],[3332.3,0.33507049]]]
["bitfinex","ETHUSD",1736376496537,[[3330.5,0.217],[3330.3,4.82526081],[3330.0,0.782],[3329.9,6.00307],[3329.6,3.53501939]],[[3331.1,3.03213017],[3331.6,3.0016],[3332.2,0.58691219],[3332.3,3.78501939]]]
["bitfinex","ETHUSD",1736376510862,[[3329.9,0.217],[3329.5,0.59683894],[3329.4,0.7934],[3329.3,3.0],[3329.2,3.0037]],[[3330.2,1.3711],[3330.3,3.03281017],[3331.9,2.74741597],[3333.1,0.78620373]]]
["bitfinex","ETHUSD",1736376611955,[[3327.6,3.00516],[3327.4,0.217],[3327.3,3.0],[3327.2,3.76114],[3326.8,4.85835335]],[[3328.3,0.8116],[3328.5,0.03007017],[3328.6,3.55431],[3329.0,3.00395],[3329.4,3.00356]]]
["bitfinex","ETHUSD",1736376674670,[[3328.3,1.87167924],[3328.2,3.22159],[3328.1,2.49557232],[3328.0,3.11946541],[3327.8,3.00493]],[[3328.4,0.05335798],[3328.5,0.8053],[3328.6,0.03007017],[3328.7,5.37],[3328.8,0.55]]]
["bitfinex","ETHUSD",1736376713755,[[3325.7,0.9957],[3325.5,4.91515639],[3325.4,3.00713],[3325.3,0.7627],[3325.2,1.25074219]],[[3326.1,0.7505],[3326.2,0.67471808],[3326.3,5.92],[3326.5,0.61576442],[3326.6,3.00609]]]
["bitfinex","ETHUSD",1736376786192,[[3326.6,0.8071],[3326.5,3.03615561],[3326.2,2.75442548],[3326.1,3.22352],[3325.7,3.0]],[[3327.4,0.7574],[3327.5,3.0],[3327.6,3.17080288],[3327.9,9.13887925],[3328.0,2.75442548]]]
["bitfinex","ETHUSD",1736376819677,[[3327.2,3.22653],[3326.8,3.82275],[3326.7,1.38573921],[3326.6,3.0],[3325.9,1.86931337]],[[3327.6,0.03467362],[3327.7,0.58007017],[3327.8,6.1836],[3328.1,3.00471],[3328.4,3.98169911]]]
["bitfinex","ETHUSD",1736376935100,[[3330.7,2.70941783],[3330.6,6.11795229],[3330.3,5.84691646],[3330.2,3.0028],[3330.0,4.95432379]],[[3330.9,5.40610564],[3331.2,0.03007017],[3331.3,0.7921],[3331.6,3.00157],[3331.7,1.30008971]]]
["bitfinex","ETHUSD",1736376967960,[[3331.5,0.7992],[3331.4,3.2487459],[3331.3,1.25231564],[3331.1,3.76668529],[3330.9,2.50463128]],[[3331.7,5.37],[3332.1,0.7589],[3332.3,0.38104702],[3332.4,1.30008971],[3332.5,6.00078]]]
["bitfinex","ETHUSD",1736377007208,[[3333.5,1.30008971],[3333.4,3.02985758],[3333.3,0.7704],[3333.0,4.51631971],[3332.8,0.60833347]],[[3334.1,6.1896],[3334.4,2.99904],[3334.8,2.99868],[3334.9,1.30008971],[3335.4,0.5]]]
["bitfinex","ETHUSD",1736377105320,[[3337.1,4.78308376],[3337.0,1.29437614],[3336.9,1.24999539],[3336.8,3.78497],[3336.7,1.87847346]],[[3337.2,0.005],[3337.3,0.005],[3337.4,0.9304491],[3338.2,0.03007017],[3338.3,2.99554]]]
["bitfinex","ETHUSD",1736377159591,[[3337.8,0.215],[3337.6,0.58752755],[3337.5,1.24106043],[3337.4,6.1519788],[3337.3,0.795]],[[3337.9,0.03480622],[3338.0,0.03007017],[3338.1,0.7594],[3338.3,3.0],[3338.4,2.99547]]]
["bitfinex","ETHUSD",1736377233767,[[3330.6,0.7611],[3330.1,3.0029],[3330.0,2.74123848],[3329.8,3.00313],[3329.5,3.0]],[[3331.2,0.03007017],[3331.3,3.00184],[3331.8,3.60454702],[3331.9,3.0],[3332.0,3.00125]]]
["bitfinex","ETHUSD",1736377257270,[[3329.3,0.216],[3329.0,3.8289],[3328.8,0.60547355],[3328.6,3.00421],[3328.1,2.44445643]],[[3329.8,0.03007017],[3329.9,0.8164],[3330.0,3.38201102],[3330.4,3.61289638],[3330.6,3.0]]]
["bitfinex","ETHUSD",1736377362504,[[3327.5,0.61662205],[3327.4,0.1695491],[3327.2,0.216],[3327.0,3.0057],[3326.5,4.24717043]],[[3327.6,0.03007017],[3327.7,0.796],[3327.9,3.0],[3328.0,3.00482]]]
["bitfinex","ETHUSD",1736377415359,[[3326.0,3.00654],[3325.8,0.7741],[3325.5,3.00701],[3325.4,3.0],[3158.6,4.01717241]],[[3326.6,4.90007017],[3326.8,0.7534],[3327.0,2.75040523],[3327.1,3.00562],[3327.2,3.0]]]
["bitfinex","ETHUSD",1736377533759,[[3326.7,0.825],[3326.6,0.2460568],[3326.2,2.75533294],[3326.1,3.00652],[3325.9,0.25]],[[3327.0,0.07488689],[3327.1,4.90007017],[3327.9,3.0],[3328.2,2.75533294],[3328.3,3.00461]]]
["bitfinex","ETHUSD",1736377577230,[[3325.2,3.2891724],[3325.0,0.0300711],[3324.9,0.7534],[3324.7,3.00772],[3324.2,3.00816]],[[3325.7,0.55],[3325.8,0.06674195],[3326.0,4.90007017],[3326.2,3.00643],[3326.3,0.7559]]]
["bitfinex","ETHUSD",1736377624266,[[3325.3,0.0658924],[3324.6,3.00787],[3324.5,1.25472034],[3324.4,2.91578052],[3324.3,0.6013905]],[[3325.4,7.2964884],[3325.5,3.60002597],[3325.6,1.93789951],[3325.7,0.14960314],[3325.9,3.00674]]]
["bitfinex","ETHUSD",1736377715789,[[3326.0,0.7958],[3325.9,3.00666],[3325.4,5.75969177],[3325.2,1.2482004],[3324.9,3.70094781]],[[3326.4,0.55],[3326.5,0.05535322],[3326.7,4.85007017],[3326.8,0.5455477],[3326.9,3.00581]]]
["bitfinex","ETHUSD",1736377759793,[[3326.6,3.00607],[3326.5,0.7521],[3326.4,1.49625911],[3326.3,3.0063],[3326.2,1.872303]],[[3326.7,4.85007017],[3327.5,0.804],[3327.8,3.00501],[3328.0,0.60568096],[3328.2,5.75725177]]]
["bitfinex","ETHUSD",1736377846021,[[3328.1,3.00468],[3327.8,0.6056065],[3327.7,4.26097642],[3327.6,2.11100992],[3327.5,0.7784]],[[3328.2,0.63274228],[3328.5,4.85007017],[3328.6,0.82],[3330.7,3.75609471],[3331.0,8.68907962]]]
["bitfinex","ETHUSD",1736377896309,[[3328.4,3.0044],[3328.3,0.03004226],[3328.2,0.8245],[3328.1,1.25557194],[3328.0,1.88335791]],[[3328.8,0.55],[3328.9,4.85007017],[3329.0,0.8243],[3329.3,3.0],[3329.4,3.00355]]]
["bitfinex","ETHUSD",1736377989240,[[3326.3,0.218],[3326.2,3.00641],[3326.0,0.8204],[3325.8,1.2458191],[3325.7,3.59676536]],[[3326.6,4.85007017],[3327.0,0.8005],[3327.2,5.75534521],[3327.4,3.0],[3328.0,6.00462521]]]
["bitfinex","ETHUSD",1736378043350,[[3324.7,3.22378],[3324.6,0.03007543],[3324.4,0.58871902],[3324.3,0.7641],[3324.2,3.00817]],[[3325.2,0.0665795],[3325.3,5.41779805],[3325.5,0.7606],[3325.7,3.0],[3325.8,2.74981521]]]
["bitfinex","ETHUSD",1736378078735,[[3325.2,0.216],[3325.1,3.00741],[3325.0,0.7759],[3324.7,1.25578326],[3324.6,4.89118791]],[[3325.3,4.91310188],[3325.5,0.7613],[3325.6,3.0],[3325.9,2.74981521],[3326.0,3.00662]]]
["bitfinex","ETHUSD",1736378182821,[[3327.1,3.00557],[3327.0,0.215],[3326.6,3.60108689],[3326.4,3.51835097],[3326.2,8.46904792]],[[3327.5,0.05449755],[3327.6,0.7845],[3327.7,4.85007017],[3327.9,0.56570702],[3328.2,5.75681097]]]
["bitfinex","ETHUSD",1736378221639,[[3326.2,0.215],[3326.0,1.24863792],[3325.9,1.88335791],[3325.8,3.00676],[3325.7,2.51361055]],[[3326.7,0.8778545],[3326.8,4.85007017],[3326.9,3.57864122],[3327.4,3.0054],[3327.5,2.75215097]]]
["bitfinex","ETHUSD",1736378329432,[[3325.4,4.25576792],[3325.2,1.88335791],[3325.1,3.28331055],[3324.9,3.12050101],[3324.7,4.212]],[[3326.1,0.34056017],[3326.2,0.7533],[3326.3,0.04064975],[3326.4,3.00627],[3326.6,2.75215097]]]
["bitfinex","ETHUSD",1736378355095,[[3327.3,0.215],[3327.0,3.00567],[3326.8,0.7814],[3326.7,0.60815346],[3326.6,1.24863792]],[[3327.8,0.377041],[3327.9,0.7656],[3328.0,3.00481],[3328.3,3.0],[3357.1,0.27]]]
["bitfinex","ETHUSD",1736378390987,[[3325.0,0.215],[3324.8,1.24863792],[3324.6,2.70615791],[3323.9,0.25],[3321.8,4.32697738]],[[3325.6,0.85852135],[3325.8,0.55],[3326.0,2.75215097],[3326.1,3.00654],[3326.2,3.0]]]
["bitfinex","ETHUSD",1736378519837,[[3327.6,0.215],[3327.2,1.25820034],[3327.1,4.89288051],[3327.0,2.1741745],[3326.9,3.31841055]],[[3327.9,0.7542],[3328.1,3.00473],[3328.2,4.87],[3328.4,0.54804309],[3357.6,0.27]]]
["bitfinex","ETHUSD",1736378536037,[[3326.8,0.215],[3326.7,1.25820034],[3326.6,1.88730051],[3326.4,3.92423093],[3326.3,6.12681101]],[[3327.4,0.8215],[3327.5,9.41483424],[3327.8,3.00503],[3328.0,5.74942977],[3328.4,7.29453606]]]
["bitfinex","ETHUSD",1736378639832,[[3330.3,4.25957953],[3330.2,0.03002404],[3330.1,1.8853043],[3330.0,0.7774],[3329.9,3.11742703]],[[3330.6,0.05412072],[3330.7,4.87],[3330.8,0.8052],[3331.2,3.00192],[3331.3,3.0]]]
["bitfinex","ETHUSD",1736378668318,[[3330.0,3.00299],[3329.7,1.28689805],[3329.5,4.8887043],[3329.4,3.55091055],[3328.9,3.74460121]],[[3330.4,0.8156],[3330.5,4.87],[3331.0,3.00211],[3331.1,0.5657],[3331.9,6.73691284]]]
["bitfinex","ETHUSD",1736378796451,[[3329.6,0.214],[3329.5,1.26072635],[3329.4,6.0933043],[3329.3,0.5883326],[3329.2,3.31971055]],[[3329.8,5.5972474],[3330.1,1.29959191],[3330.2,4.65814978],[3331.0,1.89562457],[3331.5,6.52510894]]]
["bitfinex","ETHUSD",1736378826649,[[3329.9,1.46943179],[3329.7,1.88314769],[3329.6,3.33541055],[3329.4,10.33300101],[3329.2,2.59927659]],[[3330.3,0.84083286],[3330.4,3.00267],[3330.5,4.77],[3330.6,0.43934509],[3330.8,3.29563737]]]
["bitfinex","ETHUSD",1736379004451,[[3328.1,1.26149367],[3328.0,2.10772741],[3327.8,3.27741055],[3327.7,3.00504],[3327.6,3.12050101]],[[3328.4,4.69475031],[3328.5,1.30119664],[3328.7,3.81927],[3328.9,0.03204328],[3495.0,0.4995]]]
["bitfinex","ETHUSD",1736379042492,[[3326.7,0.214],[3326.5,3.0],[3326.4,3.78932],[3326.0,3.00655],[3325.9,1.26026159]],[[3327.2,4.72135851],[3327.4,0.784],[3327.5,3.65660301],[3327.6,3.00519],[3327.8,3.00501]]]
["bitfinex","ETHUSD",1736379068723,[[3327.8,0.214],[3327.4,6.00527],[3327.1,0.7742],[3327.0,3.00565],[3326.8,1.26026159]],[[3328.4,1.17856433],[3328.5,4.69475031],[3328.6,6.54069302],[3329.0,3.00395],[3329.2,3.0]]]
["bitfinex","ETHUSD",1736379168139,[[3321.5,3.01068],[3321.4,1.0208],[3321.3,0.03010556],[3321.2,3.0109],[3320.9,4.01246461]],[[3321.9,4.69475031],[3322.3,0.7557],[3322.7,3.00961],[3323.0,5.76161302],[3323.1,0.14801346]]]
["bitfinex","ETHUSD",1736379205931,[[3322.1,0.28249775],[3322.0,1.26026159],[3321.9,0.7614],[3321.8,1.89039239],[3321.7,3.2295]],[[3322.4,1.2232855],[3322.5,0.55076503],[3322.6,3.00969],[3322.7,4.69475031],[3323.0,5.25894076]]]
["bitfinex","ETHUSD",1736379319823,[[3324.2,4.11661286],[3324.1,0.214],[3324.0,1.26277894],[3323.9,4.91811661],[3323.8,4.8975841]],[[3324.3,4.69475031],[3324.9,0.8247],[3325.2,1.30521764],[3325.3,3.00726],[3325.7,3.34966664]]]
["bitfinex","ETHUSD",1736379368565,[[3324.5,0.28175724],[3324.4,1.47946873],[3324.3,3.00807],[3324.2,1.8907031],[3324.0,3.13179162]],[[3324.6,4.77008958],[3324.8,0.8245],[3325.1,1.30521764],[3325.3,3.00726],[3325.7,3.00691]]]
["bitfinex","ETHUSD",1736379461155,[[3326.0,0.51078127],[3325.8,4.26332413],[3325.6,5.4407031],[3325.4,8.29095588],[3325.3,3.16264016]],[[3326.4,0.52417353],[3326.6,4.69475031],[3326.7,0.7751],[3326.8,3.00592],[3327.3,3.00547]]]
["bitfinex","ETHUSD",1736379501392,[[3330.2,0.0300252],[3330.0,0.55],[3329.9,0.7886],[3329.8,0.225],[3329.0,10.12215331]],[[3330.7,3.76034768],[3331.2,0.7669],[3331.6,5.75531375],[3332.0,0.6078124],[3332.5,0.25]]]
["bitfinex","ETHUSD",1736379538665,[[3331.6,0.55],[3331.5,3.59938252],[3331.4,0.8118],[3331.3,1.25220887],[3330.3,3.25271]],[[3332.3,3.80225062],[3332.4,0.8222],[3332.5,3.00077],[3332.6,0.75791377],[3333.0,3.00035]]]
["bitfinex","ETHUSD",1736379611240,[[3332.8,0.232],[3332.7,0.61052049],[3332.6,0.7887],[3332.5,1.25826867],[3332.4,0.03000472]],[[3333.4,5.74253681],[3333.6,3.76034768],[3333.8,3.75182],[3334.1,2.99937],[3335.6,0.7887]]]
["bitfinex","ETHUSD",1736379641806,[[3332.9,2.10431331],[3332.7,2.50441775],[3332.6,3.91144792],[3332.5,0.61332178],[3332.2,6.33355639]],[[3333.0,1.35867496],[3333.2,3.00019],[3333.3,4.54614768],[3333.6,2.99981],[3335.1,5.38341841]]]
["bitfinex","ETHUSD",1736379764128,[[3329.8,0.216],[3329.5,1.39066164],[3329.4,1.25686264],[3329.2,4.89088925],[3329.1,6.71241775]],[[3329.9,0.05449178],[3330.0,5.06133204],[3330.1,0.7764],[3330.3,4.02487736],[3330.7,3.00242]]]
["bitfinex","ETHUSD",1736379790573,[[3331.2,0.60236182],[3331.0,0.8157],[3330.9,0.03001816],[3330.8,4.25910264],[3330.7,1.88719925]],[[3331.6,2.91625082],[3331.7,3.52788546],[3331.8,3.00139],[3333.6,6.94315288],[3338.4,1.19034537]]]
["bitfinex","ETHUSD",1736379845875,[[3333.9,0.22],[3333.7,0.8013],[3333.6,2.99968],[3333.4,1.25654709],[3333.2,4.88584213]],[[3334.3,0.35455511],[3334.4,0.773],[3334.5,2.77255109],[3334.7,2.9988],[3335.1,5.91471082]]]
["bitfinex","ETHUSD",1736379933144,[[3335.1,1.47538384],[3334.9,1.88578213],[3334.8,3.33837617],[3334.6,3.14297022],[3334.5,2.99894]],[[3335.3,0.80900301],[3335.4,1.29787264],[3335.6,5.998],[3335.7,1.11929122],[3335.9,5.91397082]]]
["bitfinex","ETHUSD",1736379993015,[[3335.9,1.4690297],[3335.7,1.88203433],[3335.6,3.30857617],[3335.4,3.7374976],[3335.2,2.9983]],[[3336.0,0.19575117],[3336.2,5.06730264],[3336.6,5.99712],[3336.8,2.91625082],[3337.1,6.13081917]]]
["bitfinex","ETHUSD",1736380110050,[[3338.2,0.8228],[3338.1,3.24059318],[3338.0,1.25195751],[3337.9,1.87793626],[3337.7,6.80485639]],[[3339.1,5.91115082],[3339.2,1.29445022],[3339.3,1.36323029],[3339.5,2.99454],[3339.6,3.0]]]
["bitfinex","ETHUSD",1736380135454,[[3336.8,2.07425751],[3336.6,6.07593626],[3336.4,2.99723]],[[3337.5,2.99625],[3337.8,0.8292],[3337.9,2.73267861],[3338.0,2.99586],[3338.1,6.46625082]]]
["bitfinex","ETHUSD",1736380234064,[[3335.4,0.8239],[3335.3,0.219],[3335.2,0.59911306],[3335.0,1.25044144],[3334.9,4.87421216]],[[3335.9,2.9977],[3336.0,0.55],[3336.2,3.76176],[3336.3,3.23489263],[3365.2,0.27]]]
["bitfinex","ETHUSD",1736380257851,[[3333.5,0.216],[3333.3,1.43678141],[3333.2,3.00009],[3333.0,2.73267861],[3332.3,8.24086]],[[3334.1,0.0541111],[3334.2,5.91548082],[3334.3,0.8043],[3334.5,3.55],[3334.6,2.9989]]]
["bitfinex","ETHUSD",1736380370801,[[3333.0,1.102109],[3332.4,1.46544144],[3332.3,1.87566216],[3332.2,0.7851],[3332.1,7.41164093]],[[3333.1,4.26493324],[3333.2,3.00013],[3333.5,3.0],[3333.6,4.29835616],[3334.0,2.99944]]]
["bitfinex","ETHUSD",1736380415640,[[3331.4,1.25044144],[3331.2,1.87566216],[3331.1,3.9209613],[3331.0,3.21709],[3330.9,5.87067366]],[[3331.6,0.04143872],[3331.7,2.91625082],[3331.9,0.8101],[3332.0,3.0012],[3332.4,3.00087]]]
["bitfinex","ETHUSD",1736380501700,[[3330.9,1.25494652],[3330.7,1.88241978],[3330.5,2.50072927],[3330.4,3.12591159],[3330.3,0.7909]],[[3331.0,4.23845082],[3331.1,3.03563362],[3331.3,0.43576025],[3331.5,3.00167],[3331.6,3.0]]]
["bitfinex","ETHUSD",1736380538203,[[3330.5,0.215],[3330.4,4.2580378],[3330.3,0.03002421],[3330.2,2.48916925],[3330.1,3.29142927]],[[3330.8,2.91625082],[3331.0,0.8136],[3331.5,3.00168],[3331.9,3.3718134],[3332.2,2.51896173]]]
["bitfinex","ETHUSD",1736380553337,[[3330.6,1.88241978],[3330.5,3.82827],[3330.4,2.50072927],[3330.3,3.12591159],[3330.2,2.9598718]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,3.0],[3331.5,3.00166],[3332.6,3.14819409]]]
["bitfinex","ETHUSD",1736380553535,[[3330.6,1.88241978],[3330.5,3.82827],[3330.4,2.50072927],[3330.3,3.12591159],[3330.2,2.9598718]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,3.0],[3331.5,3.00166],[3332.1,3.14656839]]]
["bitfinex","ETHUSD",1736380553731,[[3330.6,1.88241978],[3330.5,3.82827],[3330.4,2.50072927],[3330.3,3.12591159],[3330.2,2.9598718]],[[3330.7,0.02783475],[3330.8,2.91625082],[3331.3,0.7575],[3331.4,3.0],[3331.5,3.00166]]]
["bitfinex","ETHUSD",1736380554150,[[3330.6,1.88241978],[3330.5,3.82827],[3330.4,2.50072927],[3330.3,3.12591159],[3330.2,2.9598718]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,3.0],[3331.5,3.00166],[3495.3,0.005]]]
["bitfinex","ETHUSD",1736380554351,[[3330.6,2.49239662],[3330.5,3.82827],[3330.4,2.50072927],[3330.3,3.12591159],[3330.2,2.9598718]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,3.0],[3331.5,3.00166],[3332.4,0.61184111]]]
["bitfinex","ETHUSD",1736380554556,[[3330.6,2.49239662],[3330.5,3.82827],[3330.4,2.50072927],[3330.3,3.12591159],[3330.2,2.9598718]],[[3330.7,0.02853492],[3330.8,2.91625082],[3331.3,0.7575],[3331.4,3.0],[3331.5,3.00166]]]
["bitfinex","ETHUSD",1736380554751,[[3330.6,2.49239662],[3330.5,6.32899927],[3330.3,3.12591159],[3330.2,2.9598718],[3329.7,9.96748086]],[[3330.7,0.02853492],[3330.8,2.91625082],[3331.3,0.7575],[3331.4,3.0],[3331.5,3.00166]]]
["bitfinex","ETHUSD",1736380555075,[[3330.6,2.49239662],[3330.5,6.32899927],[3330.3,3.12591159],[3330.2,2.9598718],[3329.8,0.15327022]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,3.0],[3331.5,3.00166],[3332.2,5.89144019]]]
["bitfinex","ETHUSD",1736380555376,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,6.12860159],[3330.2,2.9598718],[3329.8,0.15327022]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019],[3495.0,0.4995]]]
["bitfinex","ETHUSD",1736380555540,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,6.12860159],[3330.2,2.9598718],[3329.8,0.15327022]],[[3330.7,0.02830682],[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019]]]
["bitfinex","ETHUSD",1736380555971,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,6.12860159],[3330.2,2.9598718],[3329.8,0.15327022]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019],[3495.0,0.4995]]]
["bitfinex","ETHUSD",1736380556178,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,6.12860159],[3330.2,2.9598718],[3329.8,0.15327022]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019],[3337.0,13.0]]]
["bitfinex","ETHUSD",1736380556474,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,6.12860159],[3330.2,2.9598718],[3329.8,0.15327022]],[[3330.7,0.02830682],[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019]]]
["bitfinex","ETHUSD",1736380556840,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,6.12860159],[3330.2,2.9598718],[3329.8,0.15327022]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019],[3332.6,3.00069]]]
["bitfinex","ETHUSD",1736380557041,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,6.12860159],[3330.2,2.9598718],[3329.8,0.15327022]],[[3330.7,0.02830682],[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019]]]
["bitfinex","ETHUSD",1736380557257,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,6.12860159],[3330.2,2.9598718],[3329.8,0.15327022]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019],[3336.9,13.0]]]
["bitfinex","ETHUSD",1736380557456,[[3330.6,2.49239662],[3330.5,0.8258],[3330.4,2.50072927],[3330.3,6.12860159],[3330.2,2.9598718]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019],[3334.1,1.202875]]]
["bitfinex","ETHUSD",1736380557655,[[3330.6,2.49239662],[3330.5,0.85582246],[3330.4,2.50072927],[3330.3,6.12860159],[3330.2,2.9598718]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019],[3334.1,1.202875]]]
["bitfinex","ETHUSD",1736380557942,[[3330.6,2.49239662],[3330.5,0.85582246],[3330.4,2.50072927],[3330.3,6.12860159],[3330.2,2.9598718]],[[3330.7,0.02830682],[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019]]]
["bitfinex","ETHUSD",1736380558176,[[3330.6,2.49239662],[3330.5,3.35655173],[3330.3,6.12860159],[3330.2,2.9598718],[3329.6,2.58797463]],[[3330.7,0.02830682],[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019]]]
["bitfinex","ETHUSD",1736380558376,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,6.12860159],[3330.2,2.9598718],[3329.9,3.00308]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019],[3495.0,0.4995]]]
["bitfinex","ETHUSD",1736380558844,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,6.12860159],[3330.2,2.9598718],[3329.9,3.00308]],[[3330.7,0.02830682],[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019]]]
["bitfinex","ETHUSD",1736380559266,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,6.12860159],[3330.2,2.9598718],[3329.9,3.00308]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019],[3495.0,0.4995]]]
["bitfinex","ETHUSD",1736380559669,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,6.12860159],[3330.2,2.9598718],[3329.9,3.00308]],[[3330.7,0.02830682],[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019]]]
["bitfinex","ETHUSD",1736380560090,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,6.12860159],[3330.2,2.9598718],[3329.9,3.00308]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3332.2,5.89144019],[3495.0,0.4995]]]
["bitfinex","ETHUSD",1736380560696,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,6.12860159],[3330.2,2.9598718],[3329.9,3.00308]],[[3330.7,0.02830682],[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3331.8,3.00143]]]
["bitfinex","ETHUSD",1736380560994,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.3,3.12591159],[3330.2,2.9598718],[3329.9,3.00308]],[[3330.7,0.02830682],[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3331.8,3.00143]]]
["bitfinex","ETHUSD",1736380561195,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.4,3.0026],[3330.3,3.12591159],[3330.2,2.9598718]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3331.8,3.00143],[3337.0,13.0]]]
["bitfinex","ETHUSD",1736380561495,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.4,3.0026],[3330.3,3.12591159],[3330.2,2.9598718]],[[3330.7,0.02830682],[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3331.8,3.00143]]]
["bitfinex","ETHUSD",1736380561995,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.4,3.0026],[3330.3,3.12591159],[3330.2,2.9598718]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3331.8,3.00143],[3332.5,4.24088206]]]
["bitfinex","ETHUSD",1736380562196,[[3330.7,1.88241978],[3330.6,0.60997684],[3330.5,3.32652927],[3330.4,6.12851159],[3330.2,2.9598718]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3331.8,3.00143],[3332.0,0.80064951]]]
["bitfinex","ETHUSD",1736380563160,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.4,3.0026],[3330.3,3.12591159],[3330.2,2.9598718]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3331.8,3.00143],[3332.0,3.31961124]]]
["bitfinex","ETHUSD",1736380563362,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.4,4.3024914],[3330.3,3.12591159],[3330.2,0.215]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,6.00175],[3331.8,3.00143],[3331.9,1.6703348]]]
["bitfinex","ETHUSD",1736380563596,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.4,1.2998914],[3330.3,3.12591159],[3330.2,0.215]],[[3330.8,2.91625082],[3331.3,0.7575],[3331.4,3.0],[3331.6,3.00156],[3331.9,1.6703348]]]
["bitfinex","ETHUSD",1736380563798,[[3330.6,2.49239662],[3330.5,3.32652927],[3330.4,1.2998914],[3330.3,3.12591159],[3330.2,0.215]],[[3331.3,0.7575],[3331.4,3.0],[3331.6,3.00156],[3331.9,1.6703348]]]
["bitfinex","ETHUSD",1736380563799,[[3330.8,3.0022],[3330.7,0.8145],[3330.6,3.82230977],[3330.5,2.50072927],[3330.4,3.0026]],[[3331.7,3.72035082],[3331.8,3.00139],[3332.3,4.3008214],[3332.5,3.77588206],[3332.8,5.30985645]]]
["bitfinex","ETHUSD",1736380564096,[[3330.7,0.8145],[3330.6,3.82230977],[3330.5,2.50072927],[3330.4,3.0026]],[[3331.7,3.72035082],[3331.8,3.00139],[3332.3,4.3008214],[3332.5,3.77588206],[3332.8,5.30985645]]]
["bitfinex","ETHUSD",1736380564097,[[3331.0,3.81659],[3330.9,1.3299082],[3330.7,1.88241978],[3330.6,3.11070611],[3330.4,3.12591159]],[[3331.6,0.02773512],[3331.7,3.72035082],[3332.1,2.51896173],[3332.2,3.00109],[3332.3,4.44645979]]]
["bitfinex","ETHUSD",1736380564303,[[3331.1,0.24501614],[3331.0,3.81659],[3330.9,1.2998914],[3330.7,1.88241978],[3330.6,6.11308611]],[[3331.6,0.02773512],[3331.7,3.72035082],[3332.1,5.52007173],[3332.3,4.44645979],[3333.1,2.0]]]
["bitfinex","ETHUSD",1736380564600,[[3331.1,4.54687754],[3331.0,0.8145],[3330.7,1.88241978],[3330.6,6.11308611],[3330.2,3.00274]],[[3331.6,0.02773512],[3331.7,2.91625082],[3331.9,0.8041],[3332.1,5.52007173],[3332.3,3.14656839]]]
["bitfinex","ETHUSD",1736380565301,[[3331.4,1.25753884],[3331.2,1.88241978],[3331.1,7.04760681],[3331.0,0.8145],[3330.9,3.12591159]],[[3331.6,0.02773512],[3331.7,2.91625082],[3331.9,0.8041],[3332.1,3.00111],[3332.3,3.0]]]
["bitfinex","ETHUSD",1736380565473,[[3331.4,1.25753884],[3331.2,1.88241978],[3331.1,7.01759067],[3331.0,0.8145],[3330.9,3.12591159]],[[3331.6,0.02773512],[3331.7,2.91625082],[3331.9,0.8041],[3332.1,3.00111],[3332.3,3.0]]]
["bitfinex","ETHUSD",1736380566070,[[3331.4,1.25753884],[3331.3,1.2998914],[3331.2,4.88426978],[3331.1,2.71572927],[3331.0,0.8145]],[[3331.6,0.02773512],[3331.7,2.91625082],[3331.9,0.8041],[3332.2,3.00102],[3332.3,3.0]]]
["bitfinex","ETHUSD",1736380566259,[[3331.5,0.8145],[3331.4,1.25753884],[3331.3,3.18231118],[3331.1,2.71572927],[3330.4,3.25258]],[[3331.6,0.02773512],[3332.2,3.72035082],[3332.7,3.0006],[3332.8,2.51896173],[3333.0,3.14656839]]]
["bitfinex","ETHUSD",1736380566475,[[3331.5,0.8145],[3331.4,1.25753884],[3331.3,3.18231118],[3331.1,2.71572927],[3330.4,3.25258]],[[3332.2,3.72035082],[3332.7,3.0006],[3332.8,2.51896173],[3333.0,3.14656839]]]
["bitfinex","ETHUSD",1736380566476,[[3331.5,0.8145],[3331.4,1.25753884],[3331.3,6.18408118],[3331.1,2.71572927],[3330.9,6.12805159]],[[3332.1,3.0],[3332.2,3.72035082],[3332.6,1.2998914],[3332.7,3.0006],[3332.8,2.51896173]]]
["bitfinex","ETHUSD",1736380566680,[[3331.5,0.8145],[3331.4,1.25753884],[3331.3,6.18408118],[3331.1,2.71572927],[3330.9,6.12805159]],[[3331.6,0.02793624],[3332.1,3.0],[3332.2,3.72035082],[3332.4,3.00084],[3332.6,1.2998914]]]
["bitfinex","ETHUSD",1736380566982,[[3331.4,1.47253884],[3331.3,1.88241978],[3331.1,2.50072927],[3330.9,8.19437299],[3330.6,6.75346391]],[[3331.6,0.86133747],[3332.0,3.0012],[3332.1,3.0],[3332.2,2.91625082],[3332.3,1.2998914]]]
["bitfinex","ETHUSD",1736380567201,[[3331.4,1.47253884],[3331.3,1.88241978],[3330.9,8.19437299],[3330.6,6.75346391]],[[3331.6,0.86133747],[3332.0,3.0012],[3332.1,3.0],[3332.2,2.91625082],[3332.3,1.2998914]]]
["bitfinex","ETHUSD",1736380567202,[[3331.5,1.25753884],[3331.4,2.09741978],[3331.3,0.59757134],[3331.2,2.50072927],[3331.0,3.12591159]],[[3331.6,0.86133747],[3332.0,3.0012],[3332.1,3.0],[3332.2,2.91625082],[3332.3,1.2998914]]]
["bitfinex","ETHUSD",1736380567417,[[3331.5,1.25753884],[3331.4,2.09741978],[3331.3,0.59757134],[3331.2,2.50072927],[3331.0,3.12591159]],[[3331.6,0.86133747],[3332.0,3.0012],[3332.1,3.0],[3332.2,2.91625082],[3332.6,2.74530468]]]
["bitfinex","ETHUSD",1736380567612,[[3331.5,1.25753884],[3331.4,1.88241978],[3331.2,2.50072927],[3331.0,3.12591159],[3330.9,0.7664]],[[3331.6,4.32758829],[3332.1,3.0],[3332.6,2.74530468],[3332.9,0.25],[3333.0,5.8858493]]]
["bitfinex","ETHUSD",1736380567916,[[3331.5,1.25753884],[3331.4,1.88241978],[3331.2,2.71572927],[3331.0,3.12591159],[3330.9,0.7664]],[[3331.6,4.76034712],[3331.7,3.00149],[3332.1,3.0],[3332.2,3.00108],[3332.6,2.74530468]]]
["bitfinex","ETHUSD",1736380568290,[[3331.3,1.25753884],[3331.2,0.215],[3331.1,1.88241978],[3331.0,2.50072927],[3330.9,0.7664]],[[3331.6,4.76034712],[3331.7,3.00149],[3332.1,3.0],[3332.2,3.00108],[3332.6,2.74530468]]]
["bitfinex","ETHUSD",1736380568990,[[3331.2,0.215],[3331.1,1.25753884],[3331.0,0.61440772],[3330.9,1.88241978],[3330.8,2.50072927]],[[3331.6,4.76034712],[3332.1,6.00114],[3332.3,2.74530468],[3332.6,2.51896173],[3332.7,3.14656839]]]
["bitfinex","ETHUSD",1736380569201,[[3331.2,0.215],[3331.1,1.25753884],[3331.0,0.61440772],[3330.9,1.88241978],[3330.8,2.50072927]],[[3331.6,4.76034712],[3331.8,3.00141],[3332.1,6.00114],[3332.3,2.74530468],[3332.6,2.51896173]]]
["bitfinex","ETHUSD",1736380569601,[[3331.1,1.25753884],[3331.0,0.61440772],[3330.9,1.88241978],[3330.8,2.50072927],[3152.6,20.0]],[[3331.6,4.76034712],[3331.8,3.00141],[3332.1,6.00114],[3332.3,2.74530468],[3332.6,2.51896173]]]
["bitfinex","ETHUSD",1736380569772,[[3331.1,1.25753884],[3331.0,0.215],[3330.9,1.88241978],[3330.8,2.50072927],[3301.4,0.27]],[[3331.6,4.76034712],[3331.8,3.00141],[3332.1,6.00114],[3332.3,2.74530468],[3332.6,2.51896173]]]
["bitfinex","ETHUSD",1736380569972,[[3331.1,1.25753884],[3331.0,2.09741978],[3330.8,2.50072927],[3330.6,6.66181627],[3330.3,6.75376391]],[[3331.6,4.76034712],[3331.8,3.00141],[3332.1,6.00114],[3332.6,2.51896173]]]
["bitfinex","ETHUSD",1736380569973,[[3331.1,1.25753884],[3331.0,2.09741978],[3330.8,2.50072927],[3330.6,6.66181627],[3330.3,6.75376391]],[[3331.6,4.76034712],[3331.8,3.00141],[3332.1,6.00114],[3332.6,5.26426641],[3332.8,3.14656839]]]
["bitfinex","ETHUSD",1736380570226,[[3331.1,1.25753884],[3331.0,2.09741978],[3330.8,2.50072927],[3330.6,6.66181627],[3330.3,6.75376391]],[[3331.6,4.32758829],[3331.8,3.00141],[3332.1,6.00114],[3332.6,5.26426641],[3332.8,3.14656839]]]
["bitfinex","ETHUSD",1736380570777,[[3331.1,1.25753884],[3331.0,0.215],[3330.9,1.88241978],[3330.8,2.50072927],[3330.6,6.66181627]],[[3331.6,4.32758829],[3331.8,3.00141],[3332.1,6.00114],[3332.6,5.26426641],[3332.8,3.14656839]]]
["bitfinex","ETHUSD",1736380570988,[[3331.1,1.25753884],[3331.0,0.215],[3330.9,2.47926956],[3330.8,2.50072927],[3330.6,6.66181627]],[[3331.6,4.32758829],[3331.8,3.00141],[3332.1,6.00114],[3332.6,5.26426641],[3332.8,3.14656839]]]
["bitfinex","ETHUSD",1736380571475,[[3331.1,1.25753884],[3331.0,0.215],[3330.9,5.51146786],[3330.8,2.50072927],[3330.6,6.66181627]],[[3331.6,4.32758829],[3332.0,3.00123],[3332.1,3.0],[3332.3,3.00094],[3332.6,5.26426641]]]
["bitfinex","ETHUSD",1736380571681,[[3331.1,1.25753884],[3331.0,0.215],[3330.9,5.48144956],[3330.8,2.50072927],[3330.6,6.66181627]],[[3331.6,4.32758829],[3332.0,3.00123],[3332.1,3.0],[3332.3,3.00094],[3332.6,5.26426641]]]
["bitfinex","ETHUSD",1736380571882,[[3331.1,1.25753884],[3331.0,0.215],[3330.9,5.48144956],[3330.8,2.50072927],[3330.6,6.66181627]],[[3331.6,4.32758829],[3332.1,3.0],[3332.3,3.00094],[3332.6,5.26426641],[3499.0,0.05]]]
["bitfinex","ETHUSD",1736380572096,[[3331.1,1.25753884],[3331.0,0.215],[3330.9,5.48144956],[3330.8,2.50072927],[3330.6,6.66181627]],[[3331.6,4.32758829],[3331.9,3.00132],[3332.1,3.0],[3332.3,3.00094],[3332.6,5.26426641]]]
["bitfinex","ETHUSD",1736380572517,[[3331.1,1.25753884],[3331.0,0.215],[3330.9,5.48144956],[3330.8,2.50072927],[3330.6,6.66181627]],[[3331.6,4.32758829],[3331.9,3.00132],[3332.1,3.0],[3332.3,3.00094],[3332.6,2.74530468]]]
["bitfinex","ETHUSD",1736380573085,[[3331.1,1.25753884],[3331.0,0.215],[3330.9,5.48144956],[3330.8,2.50072927],[3330.6,6.66181627]],[[3331.6,4.32758829],[3331.9,3.00132],[3332.1,3.0],[3332.3,3.00094],[3332.6,5.26426641]]]
["bitfinex","ETHUSD",1736380573394,[[3331.1,1.25753884],[3331.0,0.215],[3330.9,5.48144956],[3330.8,2.50072927],[3330.6,6.66181627]],[[3331.6,4.32758829],[3332.1,3.0],[3332.3,3.00094],[3332.6,5.26426641]]]
["bitfinex","ETHUSD",1736380573395,[[3331.1,1.25753884],[3331.0,0.215],[3330.9,5.48144956],[3330.8,2.50072927],[3330.6,6.66181627]],[[3331.6,4.32758829],[3331.8,3.00139],[3332.1,3.0],[3332.3,3.00094],[3332.6,5.26426641]]]
["bitfinex","ETHUSD",1736380574438,[[3331.1,1.25753884],[3331.0,0.215],[3330.9,5.48144956],[3330.7,2.50072927],[3330.6,6.66181627]],[[3331.6,4.32758829],[3331.8,3.00139],[3332.1,3.0],[3332.3,3.00094],[3332.6,5.26426641]]]
["bitfinex","ETHUSD",1736380575227,[[3331.1,1.25753884],[3331.0,2.09741978],[3330.9,3.59902978],[3330.8,2.50072927],[3330.7,3.12591159]],[[3331.6,4.32758829],[3331.8,3.00139],[3332.1,3.0],[3332.3,3.00094],[3332.6,2.74530468]]]
["bitfinex","ETHUSD",1736380576041,[[3331.1,1.25753884],[3331.0,2.09741978],[3330.9,3.59902978],[3330.8,2.50072927],[3330.6,6.66181627]],[[3331.6,4.32758829],[3331.8,3.00139],[3332.1,3.0],[3332.3,3.00094],[3332.6,2.74530468]]]
["bitfinex","ETHUSD",1736380576638,[[3331.1,1.25753884],[3331.0,2.85861978],[3330.9,3.59902978],[3330.8,2.50072927],[3330.6,5.87121627]],[[3331.6,4.32758829],[3331.8,3.00139],[3332.1,3.0],[3332.3,3.00094],[3332.6,2.74530468]]]
["bitfinex","ETHUSD",1736380577002,[[3331.1,1.25753884],[3331.0,2.85861978],[3330.9,3.59902978],[3330.8,2.50072927],[3330.7,3.12591159]],[[3331.6,4.32758829],[3331.8,3.00139],[3332.1,3.0],[3332.3,3.00094],[3332.6,2.74530468]]]
["bitfinex","ETHUSD",1736380577750,[[3331.2,1.25753884],[3331.0,2.85861978],[3330.9,3.59902978],[3330.8,2.50072927],[3330.7,3.12591159]],[[3331.6,4.32758829],[3331.8,3.00139],[3332.1,3.0],[3332.3,3.00094],[3332.6,2.74530468]]]
["bitfinex","ETHUSD",1736380578443,[[3331.1,1.25753884],[3331.0,2.85861978],[3330.9,3.59902978],[3330.8,2.50072927],[3330.7,3.12591159]],[[3331.6,4.32758829],[3331.8,3.00139],[3332.1,3.0],[3332.3,3.00094],[3332.6,2.74530468]]]
["bitfinex","ETHUSD",1736380579749,[[3331.1,1.25753884],[3331.0,2.85861978],[3330.9,3.59902978],[3330.8,2.50072927],[3330.7,3.12591159]],[[3331.6,4.32758829],[3332.0,3.0012],[3332.1,3.0],[3332.3,3.00094],[3332.6,2.74530468]]]
["bitfinex","ETHUSD",1736380580050,[[3331.2,1.28755676],[3331.1,3.002],[3331.0,2.85861978],[3330.9,0.59684978],[3330.8,2.50072927]],[[3331.6,3.77758829],[3332.1,3.0],[3332.2,3.00102],[3332.6,5.74603468],[3333.1,2.5]]]
["bitfinex","ETHUSD",1736380580210,[[3331.2,1.28755676],[3331.1,3.002],[3331.0,2.85861978],[3330.9,0.59684978],[3330.8,2.50072927]],[[3331.6,3.77758829],[3332.1,3.0],[3332.2,3.00102],[3332.6,5.74603468],[3333.1,2.25]]]
["bitfinex","ETHUSD",1736380580409,[[3331.2,1.28755676],[3331.1,3.002],[3331.0,2.85861978],[3330.9,0.59684978],[3330.8,2.50072927]],[[3331.6,3.77758829],[3332.1,3.0],[3332.2,3.00102],[3332.6,5.74603468],[3333.1,2.5]]]
["bitfinex","ETHUSD",1736380580610,[[3331.2,1.28755676],[3331.1,3.002],[3331.0,2.85861978],[3330.9,0.59684978],[3330.8,2.50072927]],[[3331.6,3.77758829],[3332.1,3.0],[3332.2,3.00102],[3332.6,5.74603468],[3333.0,7.62894563]]]
["bitfinex","ETHUSD",1736380580844,[[3331.2,1.25753884],[3331.1,3.002],[3331.0,2.85861978],[3330.9,0.59684978],[3330.8,2.50072927]],[[3331.6,3.77758829],[3332.1,3.0],[3332.2,3.00102],[3332.6,5.74603468],[3333.0,7.62894563]]]
["bitfinex","ETHUSD",1736380580845,[[3331.2,1.25753884],[3331.1,4.88441978],[3331.0,0.9762],[3330.9,3.09757905],[3330.8,3.12591159]],[[3331.6,3.77758829],[3332.1,3.0],[3332.2,3.00102],[3332.6,5.74603468],[3332.8,0.3863014]]]
["bitfinex","ETHUSD",1736380581250,[[3331.2,1.28755502],[3331.1,1.88241978],[3331.0,0.9762],[3330.9,3.09757905],[3330.8,3.12591159]],[[3331.6,2.94438829],[3332.1,3.0],[3332.8,0.3863014],[3332.9,5.26426641],[3333.0,0.96361505]]]
["bitfinex","ETHUSD",1736380581449,[[3331.4,3.00172],[3331.2,1.28755502],[3331.1,1.88241978],[3331.0,0.9762],[3330.9,6.09969905]],[[3331.6,2.94438829],[3331.9,0.7576],[3332.1,3.0],[3332.4,3.00084],[3332.8,3.3867814]]]
["bitfinex","ETHUSD",1736380581670,[[3331.4,3.00172],[3331.2,1.25753884],[3331.1,1.88241978],[3331.0,0.9762],[3330.9,6.09969905]],[[3331.6,2.94438829],[3331.9,0.7576],[3332.1,3.0],[3332.4,3.00084],[3332.8,3.3867814]]]
["bitfinex","ETHUSD",1736380581971,[[3331.4,3.00172],[3331.2,1.25753884],[3331.1,1.88241978],[3331.0,0.9762],[3330.9,8.84500373]],[[3331.6,2.94438829],[3331.9,0.7576],[3332.1,3.0],[3332.3,3.00095],[3332.8,3.3867814]]]
["bitfinex","ETHUSD",1736380582171,[[3331.4,3.00172],[3331.1,1.88241978],[3331.0,0.9762],[3330.9,8.84500373]],[[3331.6,2.94438829],[3331.9,0.7576],[3332.1,3.0],[3332.3,3.00095],[3332.8,3.3867814]]]
["bitfinex","ETHUSD",1736380582172,[[3331.4,3.00172],[3331.3,1.25753884],[3331.1,1.88241978],[3331.0,3.47692927],[3330.9,6.34427446]],[[3331.6,2.94438829],[3331.9,0.7576],[3332.1,3.0],[3332.3,3.00095],[3332.8,3.3867814]]]
["bitfinex","ETHUSD",1736380582887,[[3331.4,3.00172],[3331.3,1.25753884],[3331.2,1.88241978],[3331.0,3.47692927],[3330.9,6.34427446]],[[3331.6,2.94438829],[3331.9,0.7576],[3332.1,3.0],[3332.3,3.00095],[3332.8,3.3867814]]]
["bitfinex","ETHUSD",1736380583843,[[3331.4,3.00172],[3331.3,1.25753884],[3331.1,1.88241978],[3331.0,3.47692927],[3330.9,6.34427446]],[[3331.6,2.94438829],[3331.9,0.7576],[3332.1,3.0],[3332.3,3.00095],[3332.8,3.3867814]]]
["bitfinex","ETHUSD",1736380584489,[[3331.4,3.00172],[3331.3,1.25753884],[3331.2,0.03001542],[3331.1,1.88241978],[3331.0,6.47898927]],[[3331.6,2.94438829],[3331.9,0.7576],[3332.1,3.0],[3332.5,3.00078],[3332.8,3.3867814]]]
["bitfinex","ETHUSD",1736380584934,[[3331.4,3.00172],[3331.3,1.25753884],[3331.2,0.03001542],[3331.1,1.88241978],[3331.0,6.47898927]],[[3331.6,2.94438829],[3331.9,0.7576],[3332.1,3.0],[3332.4,3.00088],[3332.8,3.3867814]]]
["bitfinex","ETHUSD",1736380585370,[[3331.4,3.00172],[3331.3,1.25753884],[3331.1,1.88241978],[3331.0,6.47898927],[3152.6,20.0]],[[3331.6,2.94438829],[3331.9,0.7576],[3332.1,3.0],[3332.4,3.00088],[3332.8,3.3867814]]]
["bitfinex","ETHUSD",1736380585573,[[3331.4,3.00172],[3331.3,1.25753884],[3331.2,0.03001542],[3331.1,1.88241978],[3331.0,6.47898927]],[[3331.6,2.94438829],[3331.9,0.7576],[3332.1,3.0],[3332.4,3.00088],[3332.8,3.3867814]]]
["bitfinex","ETHUSD",1736380586203,[[3331.3,1.25753884],[3331.2,0.03001542],[3331.1,1.88241978],[3331.0,3.47692927],[3330.7,0.14923875]],[[3331.6,0.02813747],[3331.8,2.91625082],[3331.9,0.7576],[3332.1,3.0],[3332.4,3.00088]]]
["bitfinex","ETHUSD",1736380586488,[[3331.5,3.76585],[3331.3,1.25753884],[3331.1,4.88438978],[3331.0,2.71572927],[3330.7,0.14923875]],[[3331.8,2.91625082],[3331.9,0.7576],[3332.4,3.00088],[3332.8,3.00048],[3333.4,0.214]]]
["bitfinex","ETHUSD",1736380586688,[[3331.5,3.76585],[3331.3,1.25753884],[3331.1,4.88438978],[3331.0,2.71572927],[3330.7,0.14923875]],[[3331.8,2.91625082],[3331.9,0.7576],[3332.4,3.00088],[3332.7,3.0],[3332.8,3.00048]]]
["bitfinex","ETHUSD",1736380586856,[[3331.5,3.76585],[3331.3,1.25753884],[3331.2,1.88241978],[3331.1,3.00197],[3331.0,2.71572927]],[[3331.7,0.02814397],[3331.8,2.91625082],[3331.9,0.7576],[3332.4,3.00088],[3332.7,3.0]]]
["bitfinex","ETHUSD",1736380587056,[[3331.5,4.35784134],[3331.3,1.25753884],[3331.2,1.88241978],[3331.1,3.00197],[3331.0,2.71572927]],[[3331.8,2.91625082],[3331.9,0.7576],[3332.4,3.00088],[3332.7,3.0],[3361.4,0.27]]]
["bitfinex","ETHUSD",1736380587270,[[3331.5,4.35784134],[3331.3,1.25753884],[3331.2,1.88241978],[3331.1,3.00197],[3331.0,2.71572927]],[[3331.8,2.91625082],[3331.9,0.7576],[3332.4,3.00088],[3332.7,3.0],[3338.2,13.0]]]
["bitfinex","ETHUSD",1736380587600,[[3331.5,4.35784134],[3331.4,1.25753884],[3331.3,1.29928857],[3331.2,1.88241978],[3331.1,5.50269927]],[[3331.7,0.02814397],[3331.8,2.91625082],[3331.9,0.7576],[3332.4,3.00088],[3332.6,1.29928857]]]
["bitfinex","ETHUSD",1736380587899,[[3331.5,4.35784134],[3331.4,1.25753884],[3331.3,1.29928857],[3331.2,1.88241978],[3331.1,5.50269927]],[[3331.8,2.91625082],[3331.9,0.7576],[3332.4,3.00088],[3332.6,1.29928857],[3496.0,1.5731]]]
["bitfinex","ETHUSD",1736380588200,[[3331.5,3.76585],[3331.4,1.25753884],[3331.3,1.29928857],[3331.2,1.88241978],[3331.1,5.50269927]],[[3331.6,0.02815131],[3331.8,2.91625082],[3331.9,0.7576],[3332.4,3.00088],[3332.6,1.29928857]]]
["bitfinex","ETHUSD",1736380588405,[[3331.5,5.06513857],[3331.4,1.25753884],[3331.2,4.88426978],[3331.1,5.50269927],[3331.0,1.51428857]],[[3331.6,0.02815131],[3332.3,2.91625082],[3332.9,0.7888],[3333.2,0.3863014],[3333.3,2.51896173]]]
["bitfinex","ETHUSD",1736380588692,[[3331.5,5.0951521],[3331.4,1.25753884],[3331.2,4.88426978],[3331.1,2.50072927],[3331.0,1.51428857]],[[3331.6,0.02815131],[3332.3,2.91625082],[3332.4,0.7888],[3332.7,3.00057],[3333.0,1.29928857]]]
["bitfinex","ETHUSD",1736380589041,[[3331.6,3.00152],[3331.5,2.06348857],[3331.4,1.85686543],[3331.2,4.88426978],[3331.1,2.50072927]],[[3332.0,0.7888],[3332.3,2.91625082],[3332.7,3.00057],[3332.8,1.29928857],[3333.0,3.0]]]
["bitfinex","ETHUSD",1736380589206,[[3331.6,3.00152],[3331.5,2.06348857],[3331.4,2.48174637],[3331.3,2.50072927],[3331.2,3.00185]],[[3332.0,0.7888],[3332.3,2.91625082],[3332.7,3.00057],[3332.8,1.29928857],[3333.0,3.0]]]
["bitfinex","ETHUSD",1736380589364,[[3331.6,3.00152],[3331.5,0.7642],[3331.4,2.48174637],[3331.3,2.50072927],[3331.2,3.00185]],[[3331.9,0.02870403],[3332.0,0.7888],[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0]]]
["bitfinex","ETHUSD",1736380589708,[[3331.6,4.25499558],[3331.5,0.7642],[3331.4,2.48174637],[3331.3,2.50072927],[3331.2,3.00185]],[[3332.0,0.7888],[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0],[3333.6,6.96599811]]]
["bitfinex","ETHUSD",1736380590368,[[3331.7,0.214],[3331.6,4.25499558],[3331.5,0.7642],[3331.4,2.48174637],[3331.3,2.50072927]],[[3332.0,0.7888],[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0],[3333.6,6.96599811]]]
["bitfinex","ETHUSD",1736380590571,[[3331.7,0.214],[3331.6,3.00152],[3331.5,2.01767558],[3331.4,0.59932659],[3331.3,1.88241978]],[[3332.0,0.7888],[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0],[3333.4,2.51896173]]]
["bitfinex","ETHUSD",1736380592005,[[3331.7,0.214],[3331.6,3.00152],[3331.5,2.01767558],[3331.4,2.48174637],[3331.1,5.87037083]],[[3332.0,0.7888],[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0],[3333.4,2.51896173]]]
["bitfinex","ETHUSD",1736380592611,[[3331.7,0.214],[3331.6,4.25499558],[3331.5,0.7642],[3331.4,2.48174637],[3331.3,2.50072927]],[[3332.0,0.7888],[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0],[3333.5,5.1354793]]]
["bitfinex","ETHUSD",1736380592905,[[3331.7,0.214],[3331.6,4.25499558],[3331.5,0.7642],[3331.4,2.48174637],[3331.3,2.50072927]],[[3332.0,0.7888],[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0],[3333.1,3.00025]]]
["bitfinex","ETHUSD",1736380594910,[[3331.7,0.214],[3331.6,4.25499558],[3331.5,2.64661978],[3331.4,0.59932659],[3331.3,2.50072927]],[[3332.0,0.7888],[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0],[3333.1,3.00025]]]
["bitfinex","ETHUSD",1736380595360,[[3331.7,3.21545],[3331.6,1.25347558],[3331.5,2.64661978],[3331.4,0.59932659],[3331.3,5.50251927]],[[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0],[3333.1,3.00025]]]
["bitfinex","ETHUSD",1736380595361,[[3331.7,3.21545],[3331.6,1.25347558],[3331.5,2.64661978],[3331.4,0.59932659],[3331.3,5.50251927]],[[3332.2,0.7541],[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0],[3333.1,3.00025]]]
["bitfinex","ETHUSD",1736380596089,[[3331.7,4.46892558],[3331.5,2.64661978],[3331.4,0.59932659],[3331.3,5.50251927],[3331.2,3.12591159]],[[3332.2,0.7541],[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0],[3333.1,3.00025]]]
["bitfinex","ETHUSD",1736380596924,[[3331.7,4.46892558],[3331.5,2.64661978],[3331.3,5.50251927],[3331.2,3.12591159],[3153.6,0.0059603]],[[3332.2,0.7541],[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0],[3333.1,3.00025]]]
["bitfinex","ETHUSD",1736380597095,[[3331.7,4.46892558],[3331.6,1.88241978],[3331.5,0.7642],[3331.4,2.50072927],[3331.3,6.12770159]],[[3332.2,0.7541],[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0],[3333.1,3.00025]]]
["bitfinex","ETHUSD",1736380597417,[[3331.9,0.59148155],[3331.7,4.46892558],[3331.6,1.88241978],[3331.5,0.7642],[3331.4,2.50072927]],[[3332.2,0.7541],[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0],[3333.1,3.00025]]]
["bitfinex","ETHUSD",1736380597795,[[3331.9,0.59148155],[3331.7,3.21545],[3331.6,1.25347558],[3331.5,2.64661978],[3331.3,5.50251927]],[[3332.1,0.02892448],[3332.2,0.7541],[3332.3,2.91625082],[3332.7,3.00057],[3333.0,3.0]]]
["bitfinex","ETHUSD",1736380598005,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,1.88241978],[3331.3,2.50072927],[3331.2,3.91401159]],[[3332.1,0.57892448],[3332.2,0.7541],[3332.3,2.91625082],[3333.0,3.0],[3333.5,8.3004793]]]
["bitfinex","ETHUSD",1736380598333,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,1.88241978],[3331.3,5.50251927],[3331.2,3.91401159]],[[3332.0,0.8075],[3332.1,0.94885201],[3332.3,2.91625082],[3332.4,3.00084],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1736380598484,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,2.09641978],[3331.3,5.50251927],[3331.2,3.91401159]],[[3332.0,0.8075],[3332.1,0.94885201],[3332.3,2.91625082],[3332.4,3.00084],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1736380598684,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,0.214],[3331.4,1.88241978],[3331.3,5.50251927]],[[3332.0,0.8075],[3332.1,0.94885201],[3332.3,2.91625082],[3332.4,3.00084],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1736380598685,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,0.214],[3331.4,1.88241978],[3331.3,5.50251927]],[[3332.0,0.83633127],[3332.1,0.91992753],[3332.3,2.91625082],[3332.4,3.00084],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1736380599538,[[3331.9,0.59148155],[3331.5,1.46747558],[3331.3,4.88420978],[3331.2,3.28882927],[3331.1,2.74445924]],[[3332.0,0.83633127],[3332.1,0.91992753],[3332.3,2.91625082],[3332.4,3.00084],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1736380599835,[[3331.9,0.59148155],[3331.5,1.46747558],[3331.3,4.88420978],[3331.2,3.28882927],[3331.1,2.74445924]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3494.0,0.1]]]
["bitfinex","ETHUSD",1736380600135,[[3331.9,0.59148155],[3331.5,1.46747558],[3331.4,1.88241978],[3331.3,3.00179],[3331.2,3.28882927]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3337.2,4.38186299]]]
["bitfinex","ETHUSD",1736380600278,[[3331.9,0.59148155],[3331.5,1.46747558],[3331.4,1.88241978],[3331.2,3.28882927],[3152.8,0.01021635]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3337.2,4.38186299]]]
["bitfinex","ETHUSD",1736380600485,[[3331.9,0.59148155],[3331.5,1.46747558],[3331.4,4.88412978],[3331.2,3.28882927],[3330.6,5.74563784]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3337.2,4.38186299]]]
["bitfinex","ETHUSD",1736380600905,[[3331.9,0.59148155],[3331.5,1.46747558],[3331.4,4.88412978],[3331.2,3.28882927],[3331.1,5.87037083]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.4,3.14656839]]]
["bitfinex","ETHUSD",1736380601239,[[3331.9,0.59148155],[3331.5,1.46747558],[3331.4,4.88412978],[3331.2,3.28882927],[3331.1,3.12591159]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.4,3.14656839]]]
["bitfinex","ETHUSD",1736380601587,[[3331.9,0.59148155],[3331.5,1.46747558],[3331.4,4.88412978],[3331.2,3.28882927],[3331.1,3.12591159]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.5,9.17808596]]]
["bitfinex","ETHUSD",1736380602320,[[3331.9,0.59148155],[3331.5,1.46747558],[3331.4,4.88412978],[3331.2,3.28882927],[3331.1,3.12591159]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.4,3.14656839]]]
["bitfinex","ETHUSD",1736380603254,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,0.214],[3331.4,4.88412978],[3331.2,3.28882927]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.4,3.14656839]]]
["bitfinex","ETHUSD",1736380603392,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,3.21564],[3331.4,1.88241978],[3331.2,3.28882927]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.4,3.14656839]]]
["bitfinex","ETHUSD",1736380604087,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,3.21564],[3331.4,1.88241978],[3331.2,3.28882927]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.4,3.29753096]]]
["bitfinex","ETHUSD",1736380604846,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,3.21564],[3331.4,1.88241978],[3331.3,2.50072927]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.4,3.29753096]]]
["bitfinex","ETHUSD",1736380604847,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,3.21564],[3331.4,1.88241978],[3331.3,2.50072927]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.2,2.51896173]]]
["bitfinex","ETHUSD",1736380605453,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,5.09805978],[3331.3,2.50072927],[3152.8,0.01021635]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.2,2.51896173]]]
["bitfinex","ETHUSD",1736380606150,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,3.21564],[3331.4,1.88241978],[3331.3,2.50072927]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.1,5.51921173]]]
["bitfinex","ETHUSD",1736380606858,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,3.00164],[3331.4,1.88241978],[3331.3,2.50072927]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.1,5.51921173]]]
["bitfinex","ETHUSD",1736380607017,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,3.21564],[3331.4,1.88241978],[3331.3,2.50072927]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.1,5.51921173]]]
["bitfinex","ETHUSD",1736380608516,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,5.09805978],[3331.3,2.50072927],[3330.6,3.0024]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.1,5.51921173]]]
["bitfinex","ETHUSD",1736380608753,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,4.88405978],[3331.3,2.50072927],[3330.6,3.0024]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.1,5.51921173]]]
["bitfinex","ETHUSD",1736380608965,[[3331.9,0.59148155],[3331.6,1.25347558],[3331.5,1.88241978],[3331.4,0.214],[3331.3,5.50253927]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.1,5.51921173]]]
["bitfinex","ETHUSD",1736380609755,[[3331.6,1.25347558],[3331.5,1.88241978],[3331.4,0.214],[3331.3,5.50253927],[3152.6,20.0]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.1,5.51921173]]]
["bitfinex","ETHUSD",1736380609958,[[3331.6,1.25347558],[3331.5,1.88241978],[3331.4,0.214],[3331.3,5.50253927],[3301.9,0.27]],[[3332.0,3.75258209],[3332.1,0.91992753],[3332.4,3.00084],[3332.8,3.00052],[3333.1,5.51921173]]]
["bitfinex","ETHUSD",1736380610186,[[3331.6,1.25347558],[3331.5,1.88241978],[3331.3,2.50072927],[3331.2,3.12591159],[3331.1,3.00197]],[[3331.9,0.55],[3332.0,3.38350178],[3332.1,3.00119],[3332.3,2.74445924],[3332.5,3.00083]]]
["bitfinex","ETHUSD",1736380610321,[[3331.6,1.25347558],[3331.4,1.88241978],[3331.3,2.50072927],[3331.2,0.214],[3331.1,3.12591159]],[[3331.7,0.55],[3331.8,3.72655082],[3332.0,3.46853096],[3332.3,2.74445924],[3332.4,3.00087]]]
["bitfinex","ETHUSD",1736380610523,[[3331.6,1.25347558],[3331.4,1.88241978],[3331.3,2.50072927],[3331.2,0.82753012],[3331.1,3.12591159]],[[3331.7,0.55],[3331.8,3.75547539],[3331.9,3.00134],[3332.0,0.46725096],[3332.3,5.74542924]]]
["bitfinex","ETHUSD",1736380610819,[[3331.6,1.25347558],[3331.4,1.88241978],[3331.3,2.50072927],[3331.2,0.82753012],[3331.1,3.12591159]],[[3331.7,0.57868765],[3331.8,3.72655082],[3331.9,3.00134],[3332.0,0.46725096],[3332.3,5.74542924]]]
["bitfinex","ETHUSD",1736380611443,[[3331.6,1.25347558],[3331.4,1.88241978],[3331.3,2.50072927],[3331.2,0.82753012],[3331.1,3.12591159]],[[3331.7,0.57868765],[3331.8,3.72655082],[3331.9,3.00134],[3332.0,1.76696038],[3332.3,3.00097]]]
["bitfinex","ETHUSD",1736380611664,[[3331.2,2.0810057],[3331.1,1.88241978],[3330.9,5.50289927],[3330.8,3.12591159],[3330.4,3.75109391]],[[3331.7,0.57868765],[3331.8,3.72655082],[3331.9,3.00134],[3332.0,1.76696038],[3332.3,3.00097]]]
["bitfinex","ETHUSD",1736380612574,[[3331.3,1.25347558],[3331.2,0.82753012],[3331.1,1.88241978],[3330.9,5.50289927],[3330.8,3.12591159]],[[3331.7,0.57868765],[3331.8,3.72655082],[3331.9,3.00134],[3332.0,1.76696038],[3332.3,3.00097]]]
["bitfinex","ETHUSD",1736380613425,[[3331.2,2.0810057],[3331.1,1.88241978],[3330.9,5.50289927],[3330.8,3.12591159],[3151.3,0.09782594]],[[3331.7,0.57868765],[3331.8,3.72655082],[3331.9,3.00134],[3332.0,1.76696038],[3332.3,3.00097]]]
["bitfinex","ETHUSD",1736380613871,[[3331.2,2.0810057],[3331.1,1.88241978],[3330.9,5.50289927],[3330.8,3.12591159],[3291.5,0.00290653]],[[3331.7,0.57868765],[3331.8,3.72655082],[3331.9,3.00134],[3332.0,1.76696038],[3332.3,3.00097]]]
["bitfinex","ETHUSD",1736380614176,[[3331.2,2.0810057],[3331.1,1.88241978],[3330.9,5.50289927],[3330.8,3.12591159],[3327.7,35.78334475]],[[3331.7,0.57868765],[3331.8,3.72655082],[3331.9,3.00134],[3332.0,1.76696038],[3332.3,3.00097]]]
["bitfinex","ETHUSD",1736380614526,[[3331.2,2.0810057],[3331.1,1.88241978],[3330.9,5.50289927],[3330.8,3.12591159],[3330.4,3.75109391]],[[3331.7,0.57868765],[3331.8,3.72655082],[3331.9,3.00134],[3332.0,1.76696038],[3332.3,3.00097]]]
["bitfinex","ETHUSD",1736380614778,[[3331.2,2.0810057],[3331.1,1.88241978],[3330.9,5.50289927],[3330.8,3.12591159],[3330.4,3.75109391]],[[3331.6,2.91625082],[3331.7,0.57868765],[3331.8,0.8103],[3331.9,3.00134],[3332.0,1.76696038]]]
["bitfinex","ETHUSD",1736380615180,[[3331.2,2.0810057],[3331.1,1.88241978],[3330.9,5.50289927],[3330.8,3.12591159],[3330.4,3.75109391]],[[3331.5,0.02839736],[3331.6,2.91625082],[3331.7,0.55],[3331.8,0.8103],[3331.9,3.00134]]]
["bitfinex","ETHUSD",1736380615478,[[3331.2,2.0810057],[3331.1,1.88241978],[3330.9,5.50289927],[3330.8,3.12591159],[3330.5,3.75109391]],[[3331.5,0.02839736],[3331.6,2.91625082],[3331.7,0.55],[3331.8,0.8103],[3331.9,3.00134]]]
["bitfinex","ETHUSD",1736380616743,[[3331.2,2.0810057],[3331.1,1.88241978],[3331.0,3.77997],[3330.9,2.50072927],[3330.8,3.12591159]],[[3331.5,0.02839736],[3331.6,2.91625082],[3331.7,0.55],[3331.8,0.8103],[3332.1,3.00118]]]
["bitfinex","ETHUSD",1736380616946,[[3331.2,2.0810057],[3331.1,1.88241978],[3331.0,3.77997],[3330.9,3.80043869],[3330.8,3.12591159]],[[3331.5,0.02839736],[3331.6,2.91625082],[3331.7,0.55],[3331.8,0.8103],[3332.0,0.46725096]]]
["bitfinex","ETHUSD",1736380617353,[[3331.3,1.25347558],[3331.2,0.82753012],[3331.1,4.88439978],[3331.0,3.27862927],[3330.9,1.29970942]],[[3331.5,0.02839736],[3331.6,2.91625082],[3331.7,0.55],[3331.8,0.8103],[3334.0,0.31321402]]]
["bitfinex","ETHUSD",1736380618634,[[3331.3,1.25347558],[3331.2,2.7099499],[3331.1,3.00198],[3331.0,3.27862927],[3330.9,4.42562101]],[[3331.5,0.02839736],[3331.6,2.91625082],[3331.7,0.55],[3331.8,0.8103],[3332.7,2.51896173]]]
["bitfinex","ETHUSD",1736380619830,[[3331.3,1.25347558],[3331.2,2.7099499],[3331.1,3.00198],[3331.0,3.27862927],[3330.9,4.42562101]],[[3331.5,0.02839736],[3331.6,2.91625082],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.0012]]]
["bitfinex","ETHUSD",1736380620352,[[3331.3,1.25347558],[3331.2,2.7099499],[3331.1,3.00198],[3331.0,3.27862927],[3330.9,3.12591159]],[[3331.5,0.02839736],[3331.6,2.91625082],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.0012]]]
["bitfinex","ETHUSD",1736380620549,[[3331.3,1.25347558],[3331.2,2.7099499],[3331.1,3.00198],[3331.0,3.27862927],[3330.8,3.12591159]],[[3331.5,0.02839736],[3331.6,2.91625082],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.0012]]]
["bitfinex","ETHUSD",1736380620792,[[3331.3,1.25347558],[3331.2,2.7099499],[3331.1,3.00198],[3331.0,3.27862927],[3330.8,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.0012],[3495.3,0.005]]]
["bitfinex","ETHUSD",1736380621082,[[3331.3,1.25347558],[3331.2,2.7099499],[3331.1,3.00198],[3331.0,3.27862927],[3330.8,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.0012],[3357.7,2.89233891]]]
["bitfinex","ETHUSD",1736380621249,[[3331.3,1.25347558],[3331.2,2.7099499],[3331.1,3.00198],[3331.0,3.27862927],[3330.8,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.0012],[3337.6,13.0]]]
["bitfinex","ETHUSD",1736380621783,[[3331.3,1.25347558],[3331.2,2.7099499],[3331.1,3.00198],[3331.0,3.27862927],[3330.9,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.0012],[3333.8,5.20363747]]]
["bitfinex","ETHUSD",1736380622138,[[3331.3,1.25347558],[3331.2,2.4959499],[3331.1,3.00198],[3331.0,3.49262927],[3330.9,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.0012],[3333.8,5.20363747]]]
["bitfinex","ETHUSD",1736380622338,[[3331.3,1.25347558],[3331.2,2.4959499],[3331.1,3.00198],[3331.0,3.49262927],[3330.9,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.0012],[3332.6,2.51896173]]]
["bitfinex","ETHUSD",1736380623155,[[3331.3,1.25347558],[3331.2,2.4959499],[3331.1,3.21598],[3331.0,3.27862927],[3330.9,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.0012],[3332.6,2.51896173]]]
["bitfinex","ETHUSD",1736380625991,[[3331.4,1.25347558],[3331.2,2.4959499],[3331.1,3.21598],[3331.0,3.27862927],[3330.9,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.0012],[3332.7,2.51896173]]]
["bitfinex","ETHUSD",1736380626537,[[3331.4,1.25347558],[3331.2,2.4959499],[3331.1,5.71670927],[3331.0,0.7779],[3330.9,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.0012],[3332.7,2.51896173]]]
["bitfinex","ETHUSD",1736380626760,[[3331.4,1.25347558],[3331.2,2.4959499],[3331.1,5.71670927],[3331.0,0.7779],[3330.9,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.2,4.30076942],[3332.7,2.51896173]]]
["bitfinex","ETHUSD",1736380626961,[[3331.4,1.25347558],[3331.2,2.4959499],[3331.1,5.71670927],[3331.0,0.7779],[3330.9,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.1,3.00112],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380627492,[[3331.4,1.25347558],[3331.2,2.4959499],[3331.1,3.21598],[3331.0,3.27862927],[3330.9,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.1,3.00112],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380629059,[[3331.3,1.25347558],[3331.2,2.4959499],[3331.1,3.21598],[3331.0,3.27862927],[3330.9,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.1,3.00112],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380632292,[[3331.3,1.25347558],[3331.2,2.4959499],[3331.1,3.00198],[3331.0,3.49262927],[3330.9,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.1,3.00112],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380633124,[[3331.3,1.25347558],[3331.2,2.4959499],[3331.1,3.00198],[3331.0,3.27862927],[3330.9,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.1,3.00112],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380633329,[[3331.3,1.25347558],[3331.2,2.4959499],[3331.1,3.00198],[3331.0,3.49262927],[3330.9,3.12591159]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.00121],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380634194,[[3331.3,1.25347558],[3331.2,2.4959499],[3331.0,3.27862927],[3330.9,3.12591159],[3151.3,0.09782594]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.00121],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380634530,[[3331.3,1.25347558],[3331.2,0.61353012],[3331.1,1.88241978],[3331.0,3.49262927],[3330.9,3.00211]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.00121],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380634898,[[3331.3,1.25347558],[3331.2,0.61353012],[3331.1,1.88241978],[3331.0,6.49470927],[3152.0,2.0]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.00121],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380635103,[[3331.3,1.25347558],[3331.2,0.61353012],[3331.1,1.88241978],[3331.0,6.49470927],[3325.2,13.44063839]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.00121],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380635302,[[3331.2,1.8670057],[3331.1,1.88241978],[3331.0,3.99398],[3330.9,2.50072927],[3330.8,1.29970942]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.00121],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380636733,[[3331.2,1.8670057],[3331.1,1.88241978],[3331.0,3.99398],[3330.9,2.50072927],[3330.8,4.42562101]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.00121],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380638450,[[3331.3,1.25347558],[3331.2,0.61353012],[3331.1,1.88241978],[3331.0,6.49470927],[3330.8,4.42562101]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.00121],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380638955,[[3331.3,1.25347558],[3331.2,2.4959499],[3331.0,6.49470927],[3330.8,4.42562101],[3151.3,0.09782594]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.00121],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380639123,[[3331.3,1.25347558],[3331.2,2.4959499],[3331.0,6.49470927],[3330.8,4.42562101],[3330.2,12.97372587]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.00121],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380639888,[[3331.3,1.25347558],[3331.2,2.4959499],[3331.0,6.49470927],[3330.9,3.12591159],[3330.8,1.29970942]],[[3331.5,2.94464818],[3331.7,0.55],[3331.8,0.8103],[3332.0,3.00121],[3332.2,1.29970942]]]
["bitfinex","ETHUSD",1736380640088,[[3331.3,1.25347558],[3331.2,2.4959499],[3331.0,3.49262927],[3330.9,3.12591159],[3330.8,1.29970942]],[[3331.5,2.94464818],[3331.8,0.8103],[3333.0,2.58051757],[3333.1,4.42678403],[3333.4,4.76733048]]]
["bitfinex","ETHUSD",1736380640303,[[3331.3,4.25527558],[3331.2,2.4959499],[3331.0,3.49262927],[3330.9,3.12591159],[3330.8,4.30190942]],[[3331.5,2.94464818],[3331.8,0.8103],[3332.2,3.00107],[3332.4,1.29970942],[3332.6,5.51967173]]]
["bitfinex","ETHUSD",1736380640501,[[3331.3,4.25527558],[3331.2,2.4959499],[3331.0,3.49262927],[3330.8,7.42782101],[3329.7,0.84367162]],[[3331.5,2.94464818],[3331.8,0.8103],[3332.2,3.00107],[3332.4,1.29970942],[3332.6,5.51967173]]]
["bitfinex","ETHUSD",1736380641125,[[3331.4,1.25347558],[3331.3,3.0018],[3331.2,2.4959499],[3331.1,2.50072927],[3331.0,0.9919]],[[3331.5,2.94464818],[3331.8,0.8103],[3332.2,3.00107],[3332.4,1.29970942],[3332.6,3.00071]]]
["bitfinex","ETHUSD",1736380641588,[[3331.4,1.25347558],[3331.3,3.0018],[3331.2,2.4959499],[3331.1,2.50072927],[3331.0,0.9919]],[[3331.5,2.94464818],[3332.2,3.00107],[3332.4,1.29970942],[3332.6,3.00071]]]
["bitfinex","ETHUSD",1736380641589,[[3331.4,1.25347558],[3331.3,3.0018],[3331.2,2.4959499],[3331.1,2.50072927],[3331.0,0.214]],[[3331.5,2.94464818],[3332.2,3.00107],[3332.4,1.29970942],[3332.6,3.00071],[3332.8,3.73939435]]]
["bitfinex","ETHUSD",1736380641812,[[3331.4,2.00667558],[3331.3,3.0018],[3331.2,2.4959499],[3331.1,2.50072927],[3331.0,0.214]],[[3331.5,2.94464818],[3332.2,3.76017],[3332.4,1.29970942],[3332.6,3.00071],[3332.8,3.14656839]]]
["bitfinex","ETHUSD",1736380642016,[[3331.4,2.00667558],[3331.3,4.88421978],[3331.2,0.61353012],[3331.1,2.50072927],[3331.0,0.214]],[[3331.5,2.91625082],[3332.2,0.7591],[3332.4,1.29970942],[3332.6,3.00071],[3332.9,3.14656839]]]
["bitfinex","ETHUSD",1736380642314,[[3331.4,2.00667558],[3331.3,4.88421978],[3331.2,0.61353012],[3331.1,2.50072927],[3331.0,0.214]],[[3331.5,2.94323616],[3332.2,0.7591],[3332.4,4.30061942],[3332.6,3.00071],[3332.9,3.14656839]]]
["bitfinex","ETHUSD",1736380642667,[[3331.4,2.63561978],[3331.3,5.50252927],[3331.2,0.61353012],[3331.1,3.12591159],[3331.0,0.214]],[[3331.5,2.94323616],[3332.2,0.7591],[3332.3,6.00096],[3332.4,1.29970942],[3332.6,3.00071]]]
["bitfinex","ETHUSD",1736380642965,[[3331.4,2.63561978],[3331.3,5.50252927],[3331.2,0.61353012],[3331.1,3.12591159],[3331.0,0.214]],[[3331.5,2.91625082],[3332.2,3.76013],[3332.3,3.0],[3332.4,1.29970942],[3332.6,3.00071]]]
["bitfinex","ETHUSD",1736380643310,[[3331.4,2.63561978],[3331.3,5.50252927],[3331.2,0.61353012],[3331.1,3.12591159],[3331.0,0.214]],[[3331.5,2.94323616],[3332.2,3.76013],[3332.3,3.0],[3332.4,1.29970942],[3332.6,3.00071]]]
["bitfinex","ETHUSD",1736380644619,[[3331.4,2.63561978],[3331.3,5.50252927],[3331.2,0.61353012],[3331.1,3.12591159],[3331.0,1.51370942]],[[3331.5,2.94323616],[3332.2,3.76013],[3332.3,3.0],[3332.4,1.29970942],[3332.6,3.00071]]]
["bitfinex","ETHUSD",1736380646461,[[3331.4,2.63561978],[3331.3,2.50072927],[3331.2,0.61353012],[3331.1,6.12788159],[3331.0,1.51370942]],[[3331.5,2.94323616],[3332.2,3.76013],[3332.3,3.0],[3332.4,1.29970942],[3332.6,3.00071]]]
["bitfinex","ETHUSD",1736380646777,[[3331.4,2.63561978],[3331.3,2.50072927],[3331.2,0.61353012],[3331.1,6.12788159],[3331.0,1.51370942]],[[3331.5,2.94323616],[3332.2,0.7591],[3332.3,3.0],[3332.4,1.29970942],[3332.6,3.00071]]]
["bitfinex","ETHUSD",1736380646968,[[3331.4,2.63561978],[3331.3,2.50072927],[3331.2,0.61353012],[3331.1,6.12788159],[3331.0,1.51370942]],[[3331.5,2.94323616],[3332.1,3.00112],[3332.2,0.7591],[3332.3,3.0],[3332.4,1.29970942]]]
["bitfinex","ETHUSD",1736380647114,[[3331.4,1.88241978],[3331.3,2.50072927],[3331.2,0.61353012],[3331.1,6.12788159],[3331.0,1.51370942]],[[3331.5,2.94323616],[3332.1,3.00112],[3332.2,0.7591],[3332.3,3.0],[3332.4,1.29970942]]]
["bitfinex","ETHUSD",1736380647317,[[3331.4,1.88241978],[3331.3,2.50072927],[3331.2,1.37253012],[3331.1,6.12788159],[3331.0,1.51370942]],[[3331.5,2.94323616],[3331.8,0.7969],[3332.1,3.00112],[3332.3,3.0],[3332.4,1.29970942]]]
["bitfinex","ETHUSD",1736380649562,[[3331.3,2.50072927],[3331.2,0.61353012],[3331.1,6.12788159],[3331.0,1.51370942],[3330.6,2.59471964]],[[3331.5,2.94323616],[3331.8,0.7969],[3332.1,3.00112],[3332.3,3.0],[3332.4,1.29970942]]]
["bitfinex","ETHUSD",1736380649718,[[3331.3,2.50072927],[3331.2,0.61353012],[3331.1,6.12788159],[3331.0,1.51370942],[3330.8,4.55839391]],[[3331.5,2.94323616],[3331.8,0.7969],[3332.1,3.00112],[3332.3,3.0],[3332.4,1.29970942]]]
["bitfinex","ETHUSD",1736380650136,[[3331.3,2.50072927],[3331.2,0.61353012],[3331.1,3.33991159],[3330.8,7.56063391],[3330.7,1.29970942]],[[3331.5,2.94323616],[3331.8,0.7969],[3331.9,3.00131],[3332.1,1.29970942],[3332.3,6.00098]]]
["bitfinex","ETHUSD",1736380650468,[[3331.3,2.50072927],[3331.2,0.61353012],[3331.1,3.33991159],[3330.8,7.56063391]],[[3331.5,2.94323616],[3331.8,0.7969],[3332.3,6.00098]]]
["bitfinex","ETHUSD",1736380650469,[[3331.3,2.50072927],[3331.2,4.42267012],[3331.1,3.33991159],[3330.9,1.29970942],[3330.8,6.75336391]],[[3331.5,2.94323616],[3331.8,0.7969],[3332.3,4.29970942],[3332.6,5.51969173],[3332.8,3.50870313]]]
["bitfinex","ETHUSD",1736380650669,[[3331.3,2.50072927],[3331.2,4.42267012],[3331.1,3.33991159],[3330.9,1.29970942],[3330.8,6.75336391]],[[3331.5,0.02698534],[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.3,4.29970942]]]
["bitfinex","ETHUSD",1736380650963,[[3331.3,2.50072927],[3331.2,4.42267012],[3331.1,3.33991159],[3330.9,1.29970942],[3330.8,6.75336391]],[[3331.4,0.02688337],[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.3,1.29970942]]]
["bitfinex","ETHUSD",1736380651337,[[3331.3,2.50072927],[3331.2,4.42267012],[3331.1,3.33991159],[3330.9,1.29970942],[3330.8,6.75336391]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.3,1.29970942],[3494.0,0.1]]]
["bitfinex","ETHUSD",1736380651536,[[3331.3,2.50072927],[3331.2,4.42267012],[3331.1,3.33991159],[3330.9,1.29970942],[3330.8,6.75336391]],[[3331.4,0.02688337],[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.3,1.29970942]]]
["bitfinex","ETHUSD",1736380651849,[[3331.3,2.50072927],[3331.2,4.42267012],[3331.1,3.33991159],[3330.9,1.29970942],[3330.8,6.75336391]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00104],[3332.3,1.29970942]]]
["bitfinex","ETHUSD",1736380652052,[[3331.3,2.50072927],[3331.2,4.42267012],[3331.1,3.33991159],[3330.9,1.29970942],[3330.8,6.75336391]],[[3331.4,0.02688337],[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00104]]]
["bitfinex","ETHUSD",1736380652258,[[3331.3,2.50072927],[3331.2,7.54858171],[3331.1,0.214],[3330.9,5.05080333],[3330.8,3.00227]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00104],[3334.0,6.24436497]]]
["bitfinex","ETHUSD",1736380652423,[[3331.3,2.50072927],[3331.2,7.54858171],[3331.1,0.214],[3330.9,5.05080333],[3330.8,3.00227]],[[3331.4,0.02688337],[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00104]]]
["bitfinex","ETHUSD",1736380652617,[[3331.3,2.50072927],[3331.2,7.54858171],[3331.1,0.214],[3330.9,5.05080333],[3330.8,3.00227]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00104],[3334.1,6.24436497]]]
["bitfinex","ETHUSD",1736380652853,[[3331.3,2.50072927],[3331.2,7.54858171],[3331.1,0.214],[3330.9,5.05080333],[3330.8,3.00227]],[[3331.4,0.02688337],[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00104]]]
["bitfinex","ETHUSD",1736380653319,[[3331.3,2.50072927],[3331.2,7.54858171],[3331.1,0.214],[3330.9,5.05080333],[3330.8,3.00227]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00104],[3494.0,0.1]]]
["bitfinex","ETHUSD",1736380653519,[[3331.3,2.50072927],[3331.2,4.42267012],[3331.1,3.33991159],[3330.9,1.29970942],[3330.8,6.75336391]],[[3331.7,0.02703377],[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00104]]]
["bitfinex","ETHUSD",1736380653852,[[3331.3,2.50072927],[3331.2,4.42267012],[3331.1,3.33991159],[3330.9,1.29970942],[3330.8,6.75336391]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00104],[3361.4,0.27]]]
["bitfinex","ETHUSD",1736380654018,[[3331.3,2.50072927],[3331.2,4.42267012],[3331.1,3.33991159],[3330.9,1.29970942],[3330.8,6.75336391]],[[3331.6,0.02698364],[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00104]]]
["bitfinex","ETHUSD",1736380654218,[[3331.5,1.88567982],[3331.3,2.50072927],[3331.2,4.54674171],[3331.1,0.214],[3330.9,1.29970942]],[[3331.7,0.02703377],[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.6,2.51896173]]]
["bitfinex","ETHUSD",1736380654478,[[3331.5,1.88567982],[3331.3,2.50072927],[3331.2,4.54674171],[3331.1,0.214],[3331.0,3.00202]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,5.91740082],[3332.5,3.00079],[3332.6,2.51896173]]]
["bitfinex","ETHUSD",1736380655041,[[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,3.33991159],[3331.0,3.00202]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,5.91740082],[3332.5,5.51975173],[3333.0,5.44210905]]]
["bitfinex","ETHUSD",1736380655767,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,6.34189159]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,5.91740082],[3332.5,5.51975173],[3333.0,5.44210905]]]
["bitfinex","ETHUSD",1736380657577,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,3.92155939],[3331.1,6.34189159],[3330.2,3.0]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,5.91740082],[3332.4,2.51896173],[3332.5,3.00079]]]
["bitfinex","ETHUSD",1736380658570,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,3.92155939],[3331.1,6.34189159],[3330.8,3.00227]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,5.91740082],[3332.4,2.51896173],[3332.5,3.00079]]]
["bitfinex","ETHUSD",1736380659072,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,6.34189159]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,5.91740082],[3332.5,5.51975173],[3333.2,2.36779681]]]
["bitfinex","ETHUSD",1736380660571,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,6.34189159]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,5.91740082],[3332.5,5.51975173],[3333.1,0.464]]]
["bitfinex","ETHUSD",1736380663081,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.2,3.92155939],[3331.1,6.34189159],[3328.3,14.11]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,5.91740082],[3332.4,2.51896173],[3332.5,3.00079]]]
["bitfinex","ETHUSD",1736380663882,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,6.34189159]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,5.91740082],[3332.5,5.51975173],[3332.9,3.59333499]]]
["bitfinex","ETHUSD",1736380664637,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,6.34189159]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,5.91740082],[3332.5,5.51975173],[3332.9,7.36921705]]]
["bitfinex","ETHUSD",1736380665165,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,6.34189159]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,5.91740082],[3332.5,5.51975173],[3332.9,3.59333499]]]
["bitfinex","ETHUSD",1736380665781,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,6.34189159]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,5.91740082],[3332.5,5.51975173],[3332.9,7.36921705]]]
["bitfinex","ETHUSD",1736380668789,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,6.34189159]],[[3331.8,0.7969],[3332.0,3.0],[3332.1,2.91625082],[3332.5,5.51975173],[3332.9,7.36921705]]]
["bitfinex","ETHUSD",1736380668998,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,6.34189159]],[[3331.7,0.02695554],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.5,5.51975173]]]
["bitfinex","ETHUSD",1736380669395,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,6.34189159]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,2.51896173],[3332.5,3.00079]]]
["bitfinex","ETHUSD",1736380669597,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,6.34189159]],[[3331.7,0.02695554],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380670096,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,6.34189159]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3372.0,0.07360035]]]
["bitfinex","ETHUSD",1736380670397,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,3.33991159]],[[3331.7,0.02695554],[3331.8,1.09513205],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380670552,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,3.33991159]],[[3331.7,0.02695554],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380670752,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,3.33991159]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3493.5,1.74798138]]]
["bitfinex","ETHUSD",1736380670953,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,3.33991159]],[[3331.7,0.02695554],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380671247,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.2,3.92155939],[3331.1,3.33991159],[3329.9,3.00307]],[[3331.7,0.02695554],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380671452,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.2,3.92155939],[3331.1,3.33991159],[3330.3,8.39159165]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3493.5,1.74798138]]]
["bitfinex","ETHUSD",1736380671770,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,3.33991159]],[[3331.7,0.02695554],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380672296,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,3.33991159]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3493.5,1.74798138]]]
["bitfinex","ETHUSD",1736380672504,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,3.33991159]],[[3331.7,0.02695554],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380672801,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.42083012],[3331.1,3.33991159]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3493.5,1.74798138]]]
["bitfinex","ETHUSD",1736380673011,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.63483012],[3331.1,3.12591159]],[[3331.7,0.02744607],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380673418,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.63483012],[3331.1,3.12591159]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3493.5,1.74798138]]]
["bitfinex","ETHUSD",1736380673615,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.63483012],[3331.1,3.12591159]],[[3331.7,0.02744607],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380673914,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.2,3.0]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3390.5,0.00285006]]]
["bitfinex","ETHUSD",1736380674216,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.2,3.0]],[[3331.7,0.02744607],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380674510,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.4,4.37627623]],[[3331.7,0.02744607],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380674712,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.4,4.37627623]],[[3331.6,0.02739595],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380674911,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.5,4.37627623]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3361.3,0.27]]]
["bitfinex","ETHUSD",1736380675115,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.5,4.37627623]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3361.5,0.27]]]
["bitfinex","ETHUSD",1736380675418,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.5,4.37627623]],[[3331.7,0.02740773],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380675803,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.5,4.37627623]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3494.0,0.1]]]
["bitfinex","ETHUSD",1736380676002,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.5,4.37627623]],[[3331.6,0.02735761],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380676218,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.5,4.37627623]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3361.3,0.27]]]
["bitfinex","ETHUSD",1736380676514,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.5,4.37627623]],[[3331.6,0.02735761],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380676816,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.5,4.37627623]],[[3331.6,0.02827017],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380677001,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.5,4.37627623]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3494.0,0.1]]]
["bitfinex","ETHUSD",1736380677203,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.5,4.37627623]],[[3331.6,0.02827017],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380677531,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.5,4.37627623]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3361.3,0.27]]]
["bitfinex","ETHUSD",1736380677673,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.4,4.37627623]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3339.7,15.61091243]]]
["bitfinex","ETHUSD",1736380677878,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.4,4.37627623]],[[3331.7,0.02832387],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380678114,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.4,4.37627623]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3337.5,13.0]]]
["bitfinex","ETHUSD",1736380678315,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.4,4.37627623]],[[3331.7,0.02832387],[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173]]]
["bitfinex","ETHUSD",1736380678614,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.6,5.50476642]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3374.9,0.07353711]]]
["bitfinex","ETHUSD",1736380678917,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.6,5.50476642]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3372.2,0.2415555]]]
["bitfinex","ETHUSD",1736380679113,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.6,8.09948606]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3372.2,0.2415555]]]
["bitfinex","ETHUSD",1736380679328,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.6,8.09948606]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3337.6,18.2597453]]]
["bitfinex","ETHUSD",1736380679918,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.6,8.09948606]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3337.6,18.2597453]]]
["bitfinex","ETHUSD",1736380680605,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.6,8.09948606]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3334.1,1.202599]]]
["bitfinex","ETHUSD",1736380680790,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.6,8.09948606]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3334.1,1.202599]]]
["bitfinex","ETHUSD",1736380681305,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.63483012],[3331.1,3.12591159]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3334.1,1.202599]]]
["bitfinex","ETHUSD",1736380681814,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.3,2.50072927],[3331.2,1.63483012],[3331.1,3.12591159]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3333.6,0.31333838]]]
["bitfinex","ETHUSD",1736380683323,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.6,8.09948606]],[[3331.8,0.7969],[3332.0,6.00121],[3332.1,2.91625082],[3332.4,5.51983173],[3333.6,0.31333838]]]
["bitfinex","ETHUSD",1736380683718,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.8,6.75332391]],[[3331.8,0.7969],[3331.9,3.00137],[3332.0,3.0],[3332.1,2.91625082],[3332.3,4.30067942]]]
["bitfinex","ETHUSD",1736380684015,[[3331.6,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.8,6.75332391]],[[3331.7,0.57832387],[3331.8,3.79831],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1736380685221,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.8,3.00223]],[[3331.7,0.57832387],[3331.8,3.79831],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1736380685879,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.3,8.24264]],[[3331.7,0.57832387],[3331.8,3.79831],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1736380686078,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.7,6.75345391]],[[3331.7,0.57832387],[3331.8,3.79831],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1736380686329,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.1,3.12591159],[3330.8,3.75109391]],[[3331.7,0.57832387],[3331.8,3.79831],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1736380687298,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.0,3.12591159],[3330.7,6.75345391]],[[3331.7,0.57832387],[3331.8,3.79831],[3332.0,3.0],[3332.1,2.91625082],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1736380689427,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.0,3.12591159],[3330.7,6.75345391]],[[3331.7,0.57832387],[3331.8,3.79831],[3332.0,3.0],[3332.1,4.21596024],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1736380689630,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,4.13555939],[3331.0,3.12591159],[3330.7,6.75345391]],[[3331.7,3.49457469],[3331.8,3.79831],[3332.0,3.0],[3332.1,1.29970942],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1736380689939,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,3.92155939],[3331.1,0.214],[3331.0,3.12591159]],[[3331.7,4.19553929],[3331.8,3.79831],[3332.0,3.0],[3332.1,1.29970942],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1736380690523,[[3331.5,1.25703835],[3331.3,1.88567982],[3331.2,3.92155939],[3331.1,0.214],[3331.0,3.12591159]],[[3331.7,4.19553929],[3331.8,3.79831],[3332.0,3.0],[3332.1,1.29970942],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1736380691945,[[3331.5,1.25703835],[3331.3,1.88567982],[3331.2,1.42083012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.7,4.19553929],[3331.8,3.79831],[3332.1,1.29970942],[3332.2,3.00105],[3332.6,3.0]]]
["bitfinex","ETHUSD",1736380692584,[[3331.4,1.25703835],[3331.3,1.88567982],[3331.2,1.42083012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.7,4.19553929],[3331.8,3.79831],[3332.1,1.29970942],[3332.2,3.00105],[3332.4,6.14743839]]]
["bitfinex","ETHUSD",1736380694930,[[3331.4,1.25703835],[3331.3,1.88567982],[3331.2,1.42083012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.7,4.19553929],[3331.8,3.79831],[3332.1,1.29970942],[3332.2,3.00105],[3332.4,3.00087]]]
["bitfinex","ETHUSD",1736380695832,[[3331.4,1.25703835],[3331.3,1.88567982],[3331.2,1.42083012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.7,4.19553929],[3331.8,3.79831],[3332.1,1.29970942],[3332.2,3.00105],[3332.4,6.14743839]]]
["bitfinex","ETHUSD",1736380696738,[[3331.5,1.25703835],[3331.3,1.88567982],[3331.2,1.42083012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.7,4.19553929],[3331.8,3.79831],[3332.1,1.29970942],[3332.2,3.00105],[3332.4,3.00087]]]
["bitfinex","ETHUSD",1736380697532,[[3331.4,1.25703835],[3331.3,1.88567982],[3331.2,1.42083012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.7,4.19553929],[3331.8,3.79831],[3332.1,1.29970942],[3332.2,3.00105],[3332.4,3.14656839]]]
["bitfinex","ETHUSD",1736380697831,[[3331.4,1.25703835],[3331.3,1.88567982],[3331.2,1.42083012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.7,3.46625082],[3331.8,3.79831],[3332.1,1.29970942],[3332.2,3.00105],[3332.4,3.14656839]]]
["bitfinex","ETHUSD",1736380698434,[[3331.5,1.25703835],[3331.3,1.88567982],[3331.2,1.42083012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.7,3.46625082],[3331.8,3.79831],[3332.1,1.29970942],[3332.2,3.00105],[3332.5,3.14656839]]]
["bitfinex","ETHUSD",1736380698741,[[3331.5,1.25703835],[3331.3,1.88567982],[3331.2,1.42083012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.7,3.46625082],[3331.8,0.7969],[3332.0,3.00123],[3332.1,1.29970942],[3332.4,3.00084]]]
["bitfinex","ETHUSD",1736380699035,[[3331.5,1.25703835],[3331.3,1.88567982],[3331.2,1.42083012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.7,3.46625082],[3332.0,3.00123],[3332.1,2.05500942],[3332.4,3.00084],[3492.2,0.005]]]
["bitfinex","ETHUSD",1736380699239,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,3.92155939],[3331.1,0.214],[3331.0,3.12591159]],[[3331.7,3.46625082],[3332.0,3.00123],[3332.1,2.05500942],[3332.4,3.00084],[3492.2,0.005]]]
["bitfinex","ETHUSD",1736380699445,[[3331.5,1.25703835],[3331.4,1.88567982],[3331.2,3.92155939],[3331.1,0.214],[3331.0,6.12792159]],[[3331.7,2.91625082],[3332.0,3.00123],[3332.1,0.7553],[3332.4,3.00084],[3332.9,3.59333499]]]
["bitfinex","ETHUSD",1736380699590,[[3331.6,0.7536],[3331.5,1.25703835],[3331.4,1.91569591],[3331.3,4.30152942],[3331.2,3.11425939]],[[3331.7,2.91625082],[3332.4,3.75617],[3332.8,6.77636206],[3333.1,7.40545574],[3333.4,5.41763747]]]
["bitfinex","ETHUSD",1736380699788,[[3331.6,0.7536],[3331.5,1.25703835],[3331.4,1.91569591],[3331.3,4.30152942],[3331.2,3.11425939]],[[3331.7,2.91625082],[3332.4,3.75617],[3332.6,4.29970942],[3332.8,6.77636206],[3333.1,7.65545574]]]
["bitfinex","ETHUSD",1736380699989,[[3331.6,2.01063835],[3331.5,1.88567982],[3331.4,0.03001609],[3331.3,6.80225869],[3331.2,3.73944171]],[[3331.7,2.94440605],[3332.4,6.27513173],[3332.6,7.44627781],[3332.8,3.00048],[3332.9,3.77588206]]]
["bitfinex","ETHUSD",1736380700304,[[3331.6,2.01063835],[3331.5,1.88567982],[3331.3,6.80225869],[3331.2,3.73944171],[3152.8,0.01021635]],[[3331.7,2.91625082],[3332.4,6.27513173],[3332.6,7.44627781],[3332.8,3.00048],[3332.9,3.77588206]]]
["bitfinex","ETHUSD",1736380700500,[[3331.6,2.01063835],[3331.5,1.88567982],[3331.3,6.80225869],[3331.2,3.73944171],[3325.6,8.0]],[[3331.7,2.91625082],[3332.4,6.27513173],[3332.6,7.44627781],[3332.8,3.00048],[3332.9,3.77588206]]]
["bitfinex","ETHUSD",1736380700842,[[3331.6,0.7536],[3331.5,2.50072927],[3331.4,3.12591159],[3331.3,4.30152942],[3331.2,0.61353012]],[[3331.7,2.91625082],[3332.4,3.75617],[3332.6,6.81867115],[3332.8,6.14704839],[3333.1,7.02614206]]]
["bitfinex","ETHUSD",1736380701006,[[3331.6,0.7536],[3331.5,2.50072927],[3331.4,3.12591159],[3331.3,4.30152942],[3331.2,0.61353012]],[[3331.7,2.91625082],[3332.4,3.75617],[3332.6,6.81867115],[3332.8,6.14704839],[3333.1,6.77614206]]]
["bitfinex","ETHUSD",1736380701595,[[3331.6,0.7536],[3331.5,2.50072927],[3331.4,3.12591159],[3331.3,4.30152942],[3331.2,0.61353012]],[[3332.2,0.55],[3332.3,2.91625082],[3332.4,3.75617],[3332.6,6.81867115],[3332.8,6.14704839]]]
["bitfinex","ETHUSD",1736380701795,[[3331.6,0.7536],[3331.5,2.50072927],[3331.4,3.12591159],[3331.3,4.30152942],[3331.2,0.61353012]],[[3332.2,0.55],[3332.3,2.91625082],[3332.4,3.75617],[3332.6,4.29970942],[3332.7,2.51896173]]]
["bitfinex","ETHUSD",1736380702022,[[3331.6,0.7536],[3331.5,2.50072927],[3331.4,3.12591159],[3331.3,4.30152942],[3331.2,0.61353012]],[[3332.1,0.02861712],[3332.2,0.55],[3332.3,2.91625082],[3332.4,3.75617],[3332.6,4.29970942]]]
["bitfinex","ETHUSD",1736380702531,[[3331.8,1.25776436],[3331.6,2.64024654],[3331.5,2.50072927],[3331.3,7.42744101],[3331.2,0.61353012]],[[3332.1,0.02861712],[3332.2,0.55],[3332.3,2.91625082],[3332.4,3.75617],[3332.6,4.29970942]]]
["bitfinex","ETHUSD",1736380702732,[[3331.8,1.25776436],[3331.6,2.64024654],[3331.5,2.50072927],[3331.3,7.42744101],[3331.2,0.61353012]],[[3332.1,0.02861712],[3332.2,0.55],[3332.3,5.91721082],[3332.4,0.7553],[3332.6,4.29970942]]]
["bitfinex","ETHUSD",1736380703648,[[3331.8,1.25776436],[3331.6,1.88664654],[3331.5,2.50072927],[3331.3,3.12591159],[3331.2,0.61353012]],[[3332.0,0.55],[3332.1,0.67819991],[3332.2,1.84970942],[3332.3,2.91625082],[3332.6,3.0]]]
["bitfinex","ETHUSD",1736380703798,[[3331.8,1.25776436],[3331.6,1.88664654],[3331.5,2.50072927],[3331.3,3.89621159],[3331.2,0.82753012]],[[3331.9,3.00129],[3332.0,2.61920942],[3332.1,0.67819991],[3332.3,5.91722082],[3332.6,3.0]]]
["bitfinex","ETHUSD",1736380704138,[[3331.8,1.25776436],[3331.6,1.88664654],[3331.5,2.50072927],[3331.3,3.89621159],[3331.2,0.82753012]],[[3331.9,3.57807266],[3332.0,2.06920942],[3332.1,0.64958279],[3332.3,5.91722082],[3332.6,3.0]]]
["bitfinex","ETHUSD",1736380704310,[[3331.5,1.25776436],[3331.3,2.65694654],[3331.2,3.32825939],[3331.0,3.12591159],[3330.8,3.00227]],[[3331.8,0.55],[3331.9,3.02807266],[3332.0,2.06920942],[3332.1,0.64958279],[3332.3,5.91722082]]]
["bitfinex","ETHUSD",1736380704504,[[3331.5,1.25776436],[3331.3,2.65694654],[3331.2,3.32825939],[3331.0,3.12591159],[3330.8,3.00227]],[[3331.8,1.11472821],[3331.9,3.02807266],[3332.0,2.06920942],[3332.1,0.64958279],[3332.3,5.91722082]]]
["bitfinex","ETHUSD",1736380704839,[[3331.5,1.25776436],[3331.3,2.65694654],[3331.2,3.32825939],[3331.0,3.12591159],[3330.8,4.30197942]],[[3331.7,0.02694632],[3331.8,4.11611821],[3332.0,2.06920942],[3332.1,0.64958279],[3332.3,5.91722082]]]
["bitfinex","ETHUSD",1736380705256,[[3331.4,1.25776436],[3331.3,0.7703],[3331.2,2.71417666],[3331.1,2.50072927],[3330.9,3.12591159]],[[3331.8,4.11611821],[3332.0,2.06920942],[3332.1,0.64958279],[3332.3,8.43618255],[3332.5,3.14656839]]]
["bitfinex","ETHUSD",1736380705410,[[3331.4,1.25776436],[3331.3,0.7703],[3331.2,2.71417666],[3331.1,2.50072927],[3330.9,3.12591159]],[[3331.6,0.02699949],[3331.8,4.11611821],[3331.9,2.91625082],[3332.0,2.06920942],[3332.1,0.64958279]]]
["bitfinex","ETHUSD",1736380705613,[[3331.4,1.25776436],[3331.3,0.7703],[3331.2,2.71417666],[3331.1,2.50072927],[3330.9,3.12591159]],[[3331.8,4.11611821],[3331.9,2.91625082],[3332.0,2.06920942],[3332.1,0.64958279],[3361.3,0.27]]]
["bitfinex","ETHUSD",1736380705933,[[3331.4,1.25776436],[3331.3,0.7703],[3331.2,2.71417666],[3331.1,2.50072927],[3330.9,3.12591159]],[[3331.7,0.7032369],[3331.8,4.11611821],[3331.9,2.91625082],[3332.0,2.06920942],[3332.1,0.64958279]]]
["bitfinex","ETHUSD",1736380706166,[[3331.4,1.25776436],[3331.3,2.65694654],[3331.2,3.82943012],[3331.1,2.50072927]],[[3331.9,2.91625082],[3332.0,2.06920942]]]
["bitfinex","ETHUSD",1736380706167,[[3331.4,1.25776436],[3331.3,2.65694654],[3331.2,3.82943012],[3331.1,2.50072927],[3331.0,4.42562101]],[[3331.9,2.91625082],[3332.0,0.7695],[3332.2,3.00104],[3332.4,2.51896173],[3332.6,6.00075]]]
["bitfinex","ETHUSD",1736380706306,[[3331.5,2.09820942],[3331.4,4.28948096],[3331.3,1.88664654],[3331.2,0.82753012],[3331.1,2.50072927]],[[3331.6,0.02663726],[3331.9,2.91625082],[3332.3,0.8319],[3332.4,2.51896173],[3332.5,6.14731839]]]
["bitfinex","ETHUSD",1736380706503,[[3331.5,0.7985],[3331.4,4.25946436],[3331.3,3.18635596],[3331.2,0.82753012],[3331.1,2.50072927]],[[3331.9,2.91625082],[3332.3,0.8319],[3332.4,2.51896173],[3332.5,6.14731839],[3332.8,8.07608148]]]
["bitfinex","ETHUSD",1736380706753,[[3331.6,1.25776436],[3331.5,0.7985],[3331.4,4.88834654],[3331.3,2.50072927],[3331.2,0.82753012]],[[3331.9,2.91625082],[3332.3,0.8319],[3332.4,3.00086],[3332.5,2.51896173],[3332.6,4.29970942]]]
["bitfinex","ETHUSD",1736380707109,[[3331.8,1.25776436],[3331.6,1.88664654],[3331.5,3.29922927],[3331.4,3.0017],[3331.3,3.12591159]],[[3331.9,2.91625082],[3332.3,0.8319],[3332.4,3.00086],[3332.6,4.29970942],[3332.7,2.51896173]]]
["bitfinex","ETHUSD",1736380707337,[[3331.8,1.25776436],[3331.6,1.88664654],[3331.5,3.29922927],[3331.3,3.12591159],[3330.2,6.00277]],[[3331.9,2.91625082],[3332.3,0.8319],[3332.4,1.29970942],[3332.6,3.0],[3332.7,2.51896173]]]
["bitfinex","ETHUSD",1736380707559,[[3331.8,1.25776436],[3331.6,1.88664654],[3331.5,3.29922927],[3331.3,3.12591159],[3331.2,3.82942012]],[[3331.9,2.91625082],[3332.3,3.83284],[3332.4,1.29970942],[3332.6,3.0],[3332.7,5.51960173]]]
["bitfinex","ETHUSD",1736380707742,[[3331.7,1.25776436],[3331.5,2.68514654],[3331.4,2.50072927],[3331.2,6.95533171],[3330.9,3.75109391]],[[3331.9,2.91625082],[3332.3,3.83284],[3332.4,1.29970942],[3332.6,3.0],[3332.7,5.51960173]]]
["bitfinex","ETHUSD",1736380708350,[[3331.7,1.25776436],[3331.5,2.68514654],[3331.4,2.50072927],[3331.2,6.95533171],[3330.9,3.75109391]],[[3331.9,2.91625082],[3332.2,3.0011],[3332.3,0.8319],[3332.4,1.29970942],[3332.6,6.00071]]]
["bitfinex","ETHUSD",1736380708555,[[3331.7,1.25776436],[3331.5,2.68514654],[3331.4,2.50072927],[3331.2,6.95533171],[3331.1,1.29970942]],[[3331.9,2.91625082],[3332.2,3.0011],[3332.3,0.8319],[3332.4,1.29970942],[3332.6,6.00071]]]
["bitfinex","ETHUSD",1736380708739,[[3331.6,1.25776436],[3331.5,2.68514654],[3331.3,2.50072927],[3331.2,6.95533171],[3331.1,1.29970942]],[[3331.9,2.91625082],[3332.2,3.0011],[3332.3,0.8319],[3332.4,1.29970942],[3332.6,8.51967173]]]
["bitfinex","ETHUSD",1736380709255,[[3331.6,1.25776436],[3331.5,0.7985],[3331.4,1.88664654],[3331.3,2.50072927],[3331.2,3.82942012]],[[3331.9,2.91625082],[3332.2,3.0011],[3332.3,0.8319],[3332.4,1.29970942],[3332.6,8.51967173]]]
["bitfinex","ETHUSD",1736380709632,[[3331.6,1.25776436],[3331.5,0.7985],[3331.4,1.88664654],[3331.3,2.50072927],[3331.2,0.82753012]],[[3331.9,2.91625082],[3332.3,0.8319],[3332.4,4.30058942],[3332.6,5.51896173],[3333.0,1.29970942]]]
["bitfinex","ETHUSD",1736380709809,[[3331.6,1.25776436],[3331.5,0.7985],[3331.4,1.88664654],[3331.3,2.50072927],[3331.2,0.82753012]],[[3331.8,0.55],[3331.9,5.91756082],[3332.3,0.8319],[3332.4,1.29970942],[3332.6,5.51896173]]]
["bitfinex","ETHUSD",1736380710013,[[3331.6,1.25776436],[3331.5,1.88664654],[3331.3,3.52832927],[3331.2,0.61353012],[3330.8,5.05080333]],[[3331.8,1.19675608],[3331.9,6.71606082],[3332.2,1.29970942],[3332.3,3.001],[3332.6,5.51896173]]]
["bitfinex","ETHUSD",1736380710657,[[3331.6,1.25776436],[3331.5,1.88664654],[3331.3,3.52832927],[3331.2,0.61353012],[3330.8,5.05080333]],[[3331.8,4.19820608],[3331.9,3.71475082],[3332.2,4.30076942],[3332.6,8.51969173],[3332.9,0.25]]]
["bitfinex","ETHUSD",1736380710813,[[3331.3,3.52832927],[3331.2,0.61353012],[3330.8,5.05080333]],[[3331.8,4.19820608],[3331.9,3.71475082],[3332.2,4.30076942],[3332.6,8.51969173],[3332.9,0.25]]]
["bitfinex","ETHUSD",1736380710814,[[3331.4,1.25776436],[3331.3,2.91424654],[3331.2,0.61353012],[3331.1,2.50072927],[3331.0,3.12591159]],[[3331.8,4.19820608],[3331.9,3.71475082],[3332.2,4.30076942],[3332.4,2.51896173],[3332.6,9.14729839]]]
["bitfinex","ETHUSD",1736380712838,[[3331.5,1.25776436],[3331.3,2.91424654],[3331.2,0.61353012],[3331.1,2.50072927],[3331.0,3.12591159]],[[3331.8,4.19820608],[3331.9,3.71475082],[3332.2,4.30076942],[3332.4,2.51896173],[3332.6,9.14729839]]]
["bitfinex","ETHUSD",1736380713541,[[3331.4,1.25776436],[3331.3,2.91424654],[3331.2,0.61353012],[3331.1,2.50072927],[3331.0,3.12591159]],[[3331.8,4.19820608],[3331.9,3.71475082],[3332.2,4.30076942],[3332.4,2.51896173],[3332.6,9.14729839]]]
["bitfinex","ETHUSD",1736380714248,[[3331.5,1.25776436],[3331.3,2.91424654],[3331.2,0.61353012],[3331.1,2.50072927],[3331.0,3.12591159]],[[3331.8,4.19820608],[3331.9,3.71475082],[3332.2,4.30076942],[3332.4,2.51896173],[3332.6,9.14729839]]]
["bitfinex","ETHUSD",1736380714963,[[3331.5,1.25776436],[3331.3,2.91424654],[3331.2,3.11425939],[3331.0,3.12591159],[3330.1,5.1694763]],[[3331.8,4.19820608],[3331.9,3.71475082],[3332.2,4.30076942],[3332.4,2.51896173],[3332.6,9.14729839]]]
["bitfinex","ETHUSD",1736380715147,[[3331.5,1.25776436],[3331.3,2.91424654],[3331.2,3.11425939],[3331.0,3.12591159],[3330.4,7.37883623]],[[3331.8,4.19820608],[3331.9,3.71475082],[3332.2,4.30076942],[3332.4,2.51896173],[3332.6,9.14729839]]]
["bitfinex","ETHUSD",1736380715662,[[3331.4,1.25776436],[3331.3,2.91424654],[3331.2,0.61353012],[3331.1,2.50072927],[3331.0,3.12591159]],[[3331.8,4.19820608],[3331.9,3.71475082],[3332.2,4.30076942],[3332.4,2.51896173],[3332.6,9.14729839]]]
["bitfinex","ETHUSD",1736380716453,[[3331.4,1.25776436],[3331.3,2.70024654],[3331.2,0.61353012],[3331.1,2.50072927],[3331.0,3.12591159]],[[3331.8,3.53833463],[3331.9,3.71475082],[3332.2,4.30076942],[3332.4,2.51896173],[3332.6,9.14729839]]]
["bitfinex","ETHUSD",1736380716756,[[3331.4,1.25776436],[3331.3,2.70024654],[3331.2,0.61353012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.8,3.53833463],[3331.9,3.71475082],[3332.2,4.30076942],[3332.4,2.51896173],[3332.6,9.14729839]]]
["bitfinex","ETHUSD",1736380717132,[[3331.5,1.25776436],[3331.3,2.70024654],[3331.2,3.11425939],[3331.1,0.214],[3331.0,3.12591159]],[[3331.8,3.53833463],[3331.9,3.71475082],[3332.2,4.30076942],[3332.5,2.51896173],[3332.6,9.14729839]]]
["bitfinex","ETHUSD",1736380720149,[[3331.5,1.25776436],[3331.3,2.70024654],[3331.2,0.61353012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.8,3.53833463],[3331.9,3.71475082],[3332.2,4.30076942],[3332.4,2.51896173],[3332.6,9.14729839]]]
["bitfinex","ETHUSD",1736380720963,[[3331.4,1.25776436],[3331.3,2.70024654],[3331.2,0.61353012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.8,3.53833463],[3331.9,3.71475082],[3332.2,4.30076942],[3332.4,2.51896173],[3332.6,9.14729839]]]
["bitfinex","ETHUSD",1736380721267,[[3331.4,1.25776436],[3331.3,2.70024654],[3331.2,0.61353012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.8,3.53833463],[3331.9,3.71475082],[3332.2,3.00106],[3332.4,2.51896173],[3332.6,9.14729839]]]
["bitfinex","ETHUSD",1736380721465,[[3331.4,1.25776436],[3331.3,2.70024654],[3331.2,0.61353012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.8,3.53833463],[3331.9,3.71475082],[3332.2,3.00106],[3332.3,1.29970942],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380721868,[[3331.4,1.25776436],[3331.3,0.8136],[3331.2,2.50017666],[3331.1,2.71472927],[3330.9,3.12591159]],[[3331.8,3.53833463],[3331.9,3.71475082],[3332.2,3.00106],[3332.3,1.29970942],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380722524,[[3331.4,1.25776436],[3331.3,2.70024654],[3331.2,3.11425939],[3331.1,0.214],[3331.0,3.12591159]],[[3331.8,3.53833463],[3331.9,3.71475082],[3332.2,3.00106],[3332.3,1.29970942],[3332.5,2.51896173]]]
["bitfinex","ETHUSD",1736380722869,[[3331.5,1.25776436],[3331.3,2.70024654],[3331.2,3.11425939],[3331.1,0.214],[3331.0,3.12591159]],[[3331.8,3.53833463],[3331.9,3.71475082],[3332.2,3.00106],[3332.3,1.29970942],[3332.5,2.51896173]]]
["bitfinex","ETHUSD",1736380724259,[[3331.5,1.25776436],[3331.3,2.70024654],[3331.2,0.61353012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.8,3.53833463],[3331.9,3.71475082],[3332.2,3.00106],[3332.3,1.29970942],[3332.5,2.51896173]]]
["bitfinex","ETHUSD",1736380724462,[[3331.5,1.25776436],[3331.3,2.70024654],[3331.2,0.61353012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.8,3.53833463],[3331.9,3.71475082],[3332.2,3.00106],[3332.3,1.29970942],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380725969,[[3331.4,1.25776436],[3331.3,2.70024654],[3331.2,0.61353012],[3331.1,2.71472927],[3331.0,3.12591159]],[[3331.8,3.53833463],[3331.9,3.71475082],[3332.2,3.00106],[3332.3,1.29970942],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380726765,[[3331.4,1.25776436],[3331.3,0.8136],[3331.2,2.50017666],[3331.1,2.71472927],[3330.9,6.12809159]],[[3331.8,3.53833463],[3331.9,3.71475082],[3332.2,3.00106],[3332.3,1.29970942],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380727365,[[3331.4,1.25776436],[3331.2,1.88664654],[3331.1,2.71472927],[3331.0,0.8106],[3330.9,3.12591159]],[[3331.6,0.55],[3331.7,3.00154],[3331.9,3.71475082],[3332.1,3.00114],[3332.3,1.29970942]]]
["bitfinex","ETHUSD",1736380727564,[[3331.4,1.25776436],[3331.3,1.88664654],[3331.1,2.71472927],[3331.0,1.42275899],[3330.9,3.12591159]],[[3331.6,0.55],[3331.7,3.00154],[3331.9,3.71475082],[3332.1,3.00114],[3332.3,1.29970942]]]
["bitfinex","ETHUSD",1736380728693,[[3331.4,1.25776436],[3331.3,1.88664654],[3331.1,2.71472927],[3331.0,1.42275899],[3330.9,3.12591159]],[[3331.6,3.46625082],[3331.7,3.00154],[3331.9,0.7985],[3332.1,3.00114],[3332.3,1.29970942]]]
["bitfinex","ETHUSD",1736380728983,[[3331.4,1.25776436],[3331.2,1.88664654],[3331.1,2.71472927],[3331.0,1.42275899],[3330.9,3.12591159]],[[3331.6,3.46625082],[3331.7,3.00154],[3331.9,0.7985],[3332.1,3.00114],[3332.3,1.29970942]]]
["bitfinex","ETHUSD",1736380730293,[[3331.4,1.25776436],[3331.2,1.88664654],[3331.1,2.71472927],[3331.0,1.42275899],[3330.9,3.12591159]],[[3331.6,3.46625082],[3331.7,3.00154],[3331.9,0.7985],[3332.1,3.00114],[3333.0,3.21434]]]
["bitfinex","ETHUSD",1736380730586,[[3331.4,1.25776436],[3331.2,1.88664654],[3331.1,2.71472927],[3331.0,1.42275899],[3330.9,3.12591159]],[[3331.6,3.46625082],[3331.7,3.00154],[3331.9,0.7985],[3332.1,3.00114],[3332.4,3.81867115]]]
["bitfinex","ETHUSD",1736380730884,[[3331.4,1.25776436],[3331.3,1.88664654],[3331.1,2.71472927],[3331.0,4.54867058],[3327.6,38.162]],[[3331.6,3.46625082],[3331.7,3.00154],[3331.9,0.7985],[3332.1,3.00114],[3332.4,3.81867115]]]
["bitfinex","ETHUSD",1736380731590,[[3331.4,1.25776436],[3331.3,1.88664654],[3331.1,2.71472927],[3331.0,1.42275899],[3330.9,3.12591159]],[[3331.6,3.46625082],[3331.7,3.00154],[3331.9,0.7985],[3332.1,3.00114],[3332.4,3.81867115]]]
["bitfinex","ETHUSD",1736380732186,[[3331.4,1.25776436],[3331.3,1.88664654],[3331.1,2.71472927],[3331.0,1.42275899],[3330.9,6.12803159]],[[3331.6,3.46625082],[3331.9,3.79981],[3332.4,6.81959115],[3332.7,2.0],[3333.0,3.46434]]]
["bitfinex","ETHUSD",1736380732403,[[3331.4,1.25776436],[3331.3,1.88664654],[3331.1,2.71472927],[3331.0,4.42484899],[3330.9,3.12591159]],[[3331.6,3.46625082],[3331.9,3.79981],[3332.4,6.81959115],[3332.7,2.0],[3333.0,4.76404942]]]
["bitfinex","ETHUSD",1736380732579,[[3331.4,1.25776436],[3331.2,1.88664654],[3331.1,2.71472927],[3331.0,4.42484899],[3330.9,3.12591159]],[[3331.6,3.46625082],[3331.9,3.79981],[3332.4,6.81959115],[3332.7,2.0],[3333.0,4.76404942]]]
["bitfinex","ETHUSD",1736380733493,[[3331.5,0.8106],[3331.4,1.25776436],[3331.3,1.88664654],[3331.1,5.71672927],[3331.0,5.03778]],[[3331.6,3.46625082],[3332.1,3.00113],[3332.3,0.7512],[3332.4,6.81959115],[3332.6,6.14656839]]]
["bitfinex","ETHUSD",1736380734259,[[3331.5,2.06836436],[3331.4,1.88664654],[3331.2,2.50072927],[3331.1,3.216],[3331.0,5.03778]],[[3331.6,3.46625082],[3332.1,3.00113],[3332.3,0.7512],[3332.4,4.30062942],[3332.5,2.51896173]]]
["bitfinex","ETHUSD",1736380734454,[[3331.5,2.06836436],[3331.4,1.88664654],[3331.2,2.50072927],[3331.1,0.214],[3331.0,5.03778]],[[3331.6,3.46625082],[3332.1,3.00113],[3332.3,0.7512],[3332.4,4.30062942],[3332.5,2.51896173]]]
["bitfinex","ETHUSD",1736380734455,[[3331.5,2.06836436],[3331.4,1.88664654],[3331.2,2.50072927],[3331.1,0.214],[3331.0,5.03778]],[[3331.6,0.55],[3332.0,2.91625082],[3332.1,3.00113],[3332.3,0.7512],[3332.4,1.29970942]]]
["bitfinex","ETHUSD",1736380734661,[[3331.5,2.06836436],[3331.4,1.88664654],[3331.2,5.50263927],[3331.1,0.214],[3331.0,5.03778]],[[3332.0,2.91625082],[3332.1,3.00113],[3332.3,0.7512],[3332.4,1.29970942],[3332.6,6.00066]]]
["bitfinex","ETHUSD",1736380735360,[[3331.5,2.06836436],[3331.4,1.88664654],[3331.2,5.50263927],[3331.1,3.33991159],[3331.0,1.91186841]],[[3331.9,0.55],[3332.0,2.91625082],[3332.1,3.00113],[3332.3,0.7512],[3332.4,1.29970942]]]
["bitfinex","ETHUSD",1736380737037,[[3331.5,2.06836436],[3331.4,1.88664654],[3331.2,5.50263927],[3331.1,3.33991159],[3331.0,1.91186841]],[[3331.9,0.55],[3332.0,2.91625082],[3332.3,3.75217],[3332.4,1.29970942],[3333.1,0.76272503]]]
["bitfinex","ETHUSD",1736380737200,[[3331.5,2.06836436],[3331.4,1.88664654],[3331.2,5.50263927],[3331.1,3.33991159],[3331.0,1.91186841]],[[3331.9,0.55],[3332.0,2.91625082],[3332.3,3.75217],[3332.4,1.29970942],[3333.1,2.76272503]]]
["bitfinex","ETHUSD",1736380737389,[[3331.5,2.06836436],[3331.4,1.88664654],[3331.2,5.50263927],[3331.1,3.33991159],[3331.0,1.91186841]],[[3331.9,0.55],[3332.0,2.91625082],[3332.2,3.00105],[3332.3,0.7512],[3332.4,1.29970942]]]
["bitfinex","ETHUSD",1736380737590,[[3331.6,1.25776436],[3331.5,0.8106],[3331.4,1.88664654],[3331.2,5.50263927],[3331.1,3.33991159]],[[3331.9,0.55],[3332.0,2.91625082],[3332.2,3.00105],[3332.3,0.7512],[3332.4,1.29970942]]]
["bitfinex","ETHUSD",1736380738097,[[3331.6,1.25776436],[3331.5,0.8106],[3331.4,1.88664654],[3331.3,2.50072927],[3331.2,3.00191]],[[3331.9,0.55],[3332.0,2.91625082],[3332.2,3.00105],[3332.3,0.7512],[3332.4,1.29970942]]]
["bitfinex","ETHUSD",1736380741789,[[3331.6,1.25776436],[3331.5,0.8106],[3331.4,1.88664654],[3331.3,2.50072927],[3331.2,3.00191]],[[3331.9,0.55],[3332.0,2.91625082],[3332.1,3.00112],[3332.3,0.7512],[3332.4,1.29970942]]]
["bitfinex","ETHUSD",1736380743336,[[3331.6,1.25776436],[3331.5,0.8106],[3331.4,1.88664654],[3331.3,2.50072927],[3331.0,4.91392841]],[[3331.9,0.55],[3332.0,2.91625082],[3332.1,3.00112],[3332.3,0.7512],[3332.4,1.29970942]]]
["bitfinex","ETHUSD",1736380744240,[[3331.6,1.25776436],[3331.5,0.8106],[3331.4,1.88664654],[3331.3,2.50072927],[3331.0,4.91392841]],[[3331.9,0.55],[3332.0,5.91746082],[3332.3,0.7512],[3332.4,1.29970942],[3337.7,13.0]]]
["bitfinex","ETHUSD",1736380744395,[[3331.6,1.25776436],[3331.5,0.8106],[3331.4,1.88664654],[3331.3,2.50072927],[3331.0,4.91392841]],[[3331.9,0.55],[3332.0,5.91746082],[3332.3,0.7512],[3332.4,4.30060942],[3333.3,5.13384805]]]
["bitfinex","ETHUSD",1736380744602,[[3331.6,1.25776436],[3331.5,0.8106],[3331.4,1.88664654],[3331.3,2.50072927],[3331.0,4.91392841]],[[3331.9,0.55],[3332.0,5.91746082],[3332.3,0.7512],[3332.4,4.30060942],[3332.8,3.00053]]]
["bitfinex","ETHUSD",1736380745031,[[3331.6,1.25776436],[3331.5,0.8106],[3331.4,1.88664654],[3331.3,2.50072927],[3331.0,4.91392841]],[[3331.9,1.3622],[3332.0,5.91746082],[3332.4,4.30060942],[3332.8,3.00053],[3351.8,7.54768201]]]
["bitfinex","ETHUSD",1736380745201,[[3331.6,1.25776436],[3331.5,0.8106],[3331.4,1.88664654],[3331.3,2.50072927],[3331.0,4.91392841]],[[3331.9,1.3622],[3332.0,5.91746082],[3332.4,4.30060942],[3332.8,3.00053],[3337.5,13.0]]]
["bitfinex","ETHUSD",1736380745541,[[3331.6,1.25776436],[3331.5,0.8106],[3331.4,1.88664654],[3331.3,2.50072927],[3331.0,4.91392841]],[[3331.9,1.3622],[3332.0,5.91746082],[3332.4,4.30060942],[3332.8,3.00053],[3333.6,5.51697585]]]
["bitfinex","ETHUSD",1736380746337,[[3331.5,2.06836436],[3331.3,1.88664654],[3331.2,2.50072927],[3331.1,0.214],[3331.0,8.03984]],[[3331.9,1.3622],[3332.0,5.91746082],[3332.4,4.30060942],[3332.5,2.51896173],[3332.6,6.14656839]]]
["bitfinex","ETHUSD",1736380746489,[[3331.5,1.25776436],[3331.3,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,8.03984]],[[3331.9,4.27845082],[3332.4,1.29970942],[3332.5,2.51896173],[3332.6,6.14656839],[3333.0,1.54970942]]]
["bitfinex","ETHUSD",1736380746836,[[3331.5,1.25776436],[3331.3,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,8.03984]],[[3331.9,7.27976082],[3332.3,3.00097],[3332.4,1.29970942],[3332.5,2.51896173],[3332.6,6.14656839]]]
["bitfinex","ETHUSD",1736380747375,[[3331.5,1.25776436],[3331.3,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,8.03984]],[[3331.9,7.27976082],[3332.3,3.00097],[3332.4,3.81867115],[3332.6,6.14656839],[3333.5,6.00671091]]]
["bitfinex","ETHUSD",1736380748337,[[3331.5,1.25776436],[3331.3,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,8.03984]],[[3331.9,7.27976082],[3332.3,3.00097],[3332.4,3.81867115],[3332.6,6.14656839],[3333.5,5.20363747]]]
["bitfinex","ETHUSD",1736380748689,[[3331.5,1.25776436],[3331.3,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,5.03778]],[[3331.9,7.27976082],[3332.3,3.00097],[3332.4,3.81867115],[3332.6,6.14656839],[3333.5,5.20363747]]]
["bitfinex","ETHUSD",1736380750341,[[3331.5,1.25776436],[3331.4,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,5.03778]],[[3331.7,0.55],[3331.8,3.00141],[3331.9,4.27845082],[3332.2,3.00105],[3332.3,3.00097]]]
["bitfinex","ETHUSD",1736380750507,[[3331.5,1.25776436],[3331.4,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,5.03778]],[[3331.7,0.55],[3331.8,3.00141],[3331.9,3.72845082],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1736380750508,[[3331.5,1.25776436],[3331.4,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,5.03778]],[[3331.7,0.55],[3331.8,3.00141],[3331.9,3.72845082],[3332.2,3.00105],[3333.0,4.55003942]]]
["bitfinex","ETHUSD",1736380751151,[[3331.5,1.25776436],[3331.2,3.27262927],[3331.1,0.214],[3331.0,5.03778]],[[3331.7,0.55],[3331.8,3.00141],[3331.9,3.72845082],[3332.2,3.00105],[3333.0,4.55003942]]]
["bitfinex","ETHUSD",1736380751152,[[3331.5,1.25776436],[3331.3,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,5.03778]],[[3331.7,0.55],[3331.8,3.00141],[3331.9,3.72845082],[3332.2,3.00105],[3332.5,3.14656839]]]
["bitfinex","ETHUSD",1736380751290,[[3331.5,1.25776436],[3331.3,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,3.73807058]],[[3331.7,0.55],[3331.8,3.00141],[3331.9,3.72845082],[3332.2,3.00105],[3332.5,3.14656839]]]
["bitfinex","ETHUSD",1736380751823,[[3331.5,1.25776436],[3331.3,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,3.73807058]],[[3331.7,0.55],[3331.8,3.00141],[3331.9,3.72845082],[3332.2,3.00105],[3332.3,2.51896173]]]
["bitfinex","ETHUSD",1736380752721,[[3331.5,1.25776436],[3331.3,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,3.73807058]],[[3331.7,0.55],[3331.8,3.00141],[3331.9,3.72845082],[3332.2,3.00105],[3332.4,3.81867115]]]
["bitfinex","ETHUSD",1736380753495,[[3331.4,1.25776436],[3331.3,1.88664654],[3331.2,0.7719],[3331.1,2.71472927],[3331.0,3.73807058]],[[3331.7,0.55],[3331.8,3.00141],[3331.9,3.72845082],[3332.2,3.00105],[3332.3,2.51896173]]]
["bitfinex","ETHUSD",1736380754525,[[3331.5,1.25776436],[3331.3,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,3.73807058]],[[3331.7,0.55],[3331.8,3.00141],[3331.9,3.72845082],[3332.2,3.00105],[3332.3,2.51896173]]]
["bitfinex","ETHUSD",1736380755043,[[3331.5,1.25776436],[3331.3,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,3.73807058]],[[3331.8,0.55],[3331.9,3.72845082],[3332.0,3.00124],[3332.2,3.00105],[3332.3,2.51896173]]]
["bitfinex","ETHUSD",1736380755739,[[3331.5,1.25776436],[3331.3,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,3.73807058]],[[3331.8,0.55],[3331.9,6.72976082],[3332.2,3.00105],[3332.3,2.51896173],[3496.0,1.5731]]]
["bitfinex","ETHUSD",1736380755945,[[3331.5,1.25776436],[3331.3,1.88664654],[3331.2,3.27262927],[3331.1,0.214],[3331.0,3.73807058]],[[3331.8,0.55],[3331.9,6.72976082],[3332.2,3.00105],[3332.3,2.51896173],[3374.9,1.39478236]]]
["bitfinex","ETHUSD",1736380756241,[[3331.5,1.25776436],[3331.4,1.88664654],[3331.2,3.27262927],[3331.1,3.33991159],[3331.0,0.61215899]],[[3331.8,0.55],[3331.9,6.72976082],[3332.2,3.00105],[3332.4,3.81867115],[3333.5,5.20363747]]]
["bitfinex","ETHUSD",1736380757039,[[3331.6,1.25776436],[3331.4,1.88664654],[3331.2,3.27262927],[3331.1,3.33991159],[3331.0,0.61215899]],[[3331.8,0.55],[3331.9,6.72976082],[3332.2,3.00105],[3332.4,3.81867115],[3332.8,3.00053]]]
["bitfinex","ETHUSD",1736380757741,[[3331.5,1.25776436],[3331.4,1.88664654],[3331.2,3.27262927],[3331.1,3.33991159],[3331.0,0.61215899]],[[3331.8,0.55],[3331.9,6.72976082],[3332.2,3.00105],[3332.4,3.81867115],[3332.8,6.77641206]]]
["bitfinex","ETHUSD",1736380758535,[[3331.5,1.25776436],[3331.4,1.88664654],[3331.2,3.27262927],[3331.1,3.33991159],[3331.0,0.61215899]],[[3331.8,0.55],[3331.9,6.72976082],[3332.2,3.00105],[3332.4,3.81867115],[3332.8,3.00053]]]
["bitfinex","ETHUSD",1736380758737,[[3331.5,1.25776436],[3331.4,1.88664654],[3331.2,3.48662927],[3331.1,3.12591159],[3331.0,0.61215899]],[[3331.8,0.55],[3331.9,6.72976082],[3332.2,3.00105],[3332.4,3.81867115],[3332.8,3.00053]]]
["bitfinex","ETHUSD",1736380759498,[[3331.5,1.25776436],[3331.3,1.88664654],[3331.2,3.48662927],[3331.0,3.73807058],[3330.7,5.05080333]],[[3331.8,0.55],[3331.9,6.72976082],[3332.2,3.00105],[3332.3,2.51896173],[3332.4,1.29970942]]]
["bitfinex","ETHUSD",1736380759937,[[3331.5,1.25776436],[3331.4,1.88664654],[3331.2,3.48662927],[3331.0,3.73807058],[3330.7,5.05080333]],[[3331.8,0.55],[3331.9,6.72976082],[3332.2,3.00105],[3332.4,3.81867115],[3333.5,5.20363747]]]
["bitfinex","ETHUSD",1736380760535,[[3331.6,0.8053],[3331.5,1.25776436],[3331.4,1.88664654],[3331.2,2.71472927],[3331.0,6.74014058]],[[3331.8,0.55],[3331.9,2.91625082],[3332.1,3.00118],[3332.2,0.8161],[3332.4,5.51981173]]]
["bitfinex","ETHUSD",1736380760692,[[3331.6,0.8053],[3331.5,1.25776436],[3331.4,1.88664654],[3331.2,2.71472927],[3331.0,6.74014058]],[[3331.8,0.55],[3331.9,2.91625082],[3332.0,3.00123],[3332.2,0.8161],[3332.4,5.51981173]]]
["bitfinex","ETHUSD",1736380760892,[[3331.6,2.06306436],[3331.4,1.88664654],[3331.2,2.71472927],[3331.1,3.12591159],[3331.0,3.61422899]],[[3331.8,0.55],[3331.9,2.91625082],[3332.0,3.00123],[3332.2,0.8161],[3332.4,5.51981173]]]
["bitfinex","ETHUSD",1736380761451,[[3331.7,1.25776436],[3331.6,0.8053],[3331.5,1.88664654],[3331.4,2.50072927],[3331.2,3.33991159]],[[3331.8,0.55],[3331.9,2.91625082],[3332.0,3.00123],[3332.2,0.8161],[3332.4,3.00085]]]
["bitfinex","ETHUSD",1736380765149,[[3331.7,1.25776436],[3331.6,0.8053],[3331.5,1.88664654],[3331.3,2.50072927],[3331.2,3.33991159]],[[3331.8,0.55],[3331.9,2.91625082],[3332.0,3.00123],[3332.2,0.8161],[3332.4,3.00085]]]
["bitfinex","ETHUSD",1736380765756,[[3331.7,1.25776436],[3331.6,0.8053],[3331.5,1.88664654],[3331.3,2.50072927],[3331.2,3.33991159]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.4,3.00085],[3496.0,1.5731]]]
["bitfinex","ETHUSD",1736380765906,[[3331.7,1.25776436],[3331.6,0.8053],[3331.5,1.88664654],[3331.3,2.50072927],[3331.2,3.33991159]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.4,3.00085],[3374.9,0.18248801]]]
["bitfinex","ETHUSD",1736380766204,[[3331.7,1.25776436],[3331.6,0.8053],[3331.5,1.88664654],[3331.4,2.50072927],[3331.2,3.33991159]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.4,3.00085],[3374.9,0.18248801]]]
["bitfinex","ETHUSD",1736380766857,[[3331.6,2.06306436],[3331.5,1.88664654],[3331.3,2.50072927],[3331.2,3.33991159],[3330.8,3.75109391]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.4,3.00085],[3344.4,88.05]]]
["bitfinex","ETHUSD",1736380767537,[[3331.6,2.06306436],[3331.5,1.88664654],[3331.3,2.50072927],[3331.2,3.33991159],[3330.9,3.75109391]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.4,3.00085],[3344.4,88.05]]]
["bitfinex","ETHUSD",1736380768355,[[3331.6,1.25776436],[3331.5,1.88664654],[3331.4,0.8053],[3331.3,2.50072927],[3331.2,3.33991159]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.4,3.00085],[3337.0,11.44800244]]]
["bitfinex","ETHUSD",1736380768955,[[3331.6,1.25776436],[3331.5,1.88664654],[3331.4,0.8053],[3331.3,2.50072927],[3331.2,3.33991159]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3337.0,11.44800244]]]
["bitfinex","ETHUSD",1736380769140,[[3331.6,1.25776436],[3331.5,1.88664654],[3331.4,0.8053],[3331.3,2.50072927],[3331.2,3.33991159]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3333.1,0.97672503]]]
["bitfinex","ETHUSD",1736380769454,[[3331.6,1.25776436],[3331.4,2.69194654],[3331.3,2.50072927],[3331.2,0.214],[3331.1,3.12591159]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3332.6,6.14656839]]]
["bitfinex","ETHUSD",1736380770160,[[3331.6,1.25776436],[3331.5,1.88664654],[3331.4,0.8053],[3331.3,2.50072927],[3331.2,0.214]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3332.6,3.0]]]
["bitfinex","ETHUSD",1736380771116,[[3331.6,1.25776436],[3331.4,2.69194654],[3331.3,2.50072927],[3331.2,0.214],[3330.6,5.59712964]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3332.6,6.14656839]]]
["bitfinex","ETHUSD",1736380773614,[[3331.6,1.25776436],[3331.4,2.69194654],[3331.3,2.50072927],[3331.2,0.214],[3330.7,2.59471964]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3332.6,6.14656839]]]
["bitfinex","ETHUSD",1736380774229,[[3331.5,1.25776436],[3331.4,2.69194654],[3331.2,2.71472927],[3330.6,5.59712964],[3330.4,4.37627623]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380774971,[[3331.6,1.25776436],[3331.4,2.69194654],[3331.2,2.71472927],[3330.6,3.00241],[3330.5,6.97099587]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380775567,[[3331.5,1.25776436],[3331.4,2.69194654],[3331.2,2.71472927],[3331.0,6.74014058],[3330.7,3.75109391]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380776475,[[3331.4,2.69194654],[3331.2,2.71472927],[3331.0,6.74014058]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380776476,[[3331.6,1.25776436],[3331.4,2.69194654],[3331.2,2.71472927],[3331.1,3.12591159],[3331.0,3.61422899]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380777073,[[3331.6,1.25776436],[3331.4,2.69194654],[3331.3,2.50072927],[3331.2,0.214],[3331.1,3.12591159]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380777778,[[3331.5,1.25776436],[3331.4,2.69194654],[3331.2,2.71472927],[3331.1,3.12591159],[3330.4,4.37627623]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380778488,[[3331.6,1.25776436],[3331.4,2.69194654],[3331.3,2.50072927],[3331.2,0.214],[3331.1,3.12591159]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380779474,[[3331.6,1.25776436],[3331.4,2.69194654],[3331.2,2.71472927],[3331.1,3.12591159],[3330.6,5.59712964]],[[3331.8,0.55],[3331.9,5.91755082],[3332.2,0.8161],[3332.3,3.00096],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380780070,[[3331.6,1.25776436],[3331.4,2.69194654],[3331.2,5.71662927],[3331.1,3.12591159],[3331.0,0.61215899]],[[3331.9,2.91625082],[3332.1,3.00115],[3332.2,0.8161],[3332.4,2.51896173],[3332.5,3.00079]]]
["bitfinex","ETHUSD",1736380780590,[[3331.6,1.25776436],[3331.4,2.69194654],[3331.3,2.50072927],[3331.2,3.2159],[3331.1,3.12591159]],[[3331.9,2.91625082],[3332.1,3.00115],[3332.2,0.8161],[3332.4,2.51896173],[3332.5,4.30049942]]]
["bitfinex","ETHUSD",1736380780729,[[3331.6,1.25776436],[3331.4,2.69194654],[3331.3,5.50255927],[3331.2,0.214],[3331.1,3.12591159]],[[3331.8,0.55],[3331.9,2.91625082],[3332.2,0.8161],[3332.3,3.00096],[3332.4,2.51896173]]]
["bitfinex","ETHUSD",1736380781271,[[3331.7,2.08476436],[3331.6,1.88664654],[3331.4,5.53246297],[3331.3,3.12591159],[3331.2,0.214]],[[3331.8,0.55],[3331.9,2.91625082],[3332.3,3.00096],[3332.5,0.8032],[3332.6,6.81867115]]]
["bitfinex","ETHUSD",1736380781474,[[3331.7,2.08476436],[3331.6,1.88664654],[3331.4,5.50244927],[3331.3,3.12591159],[3331.2,0.214]],[[3331.8,0.55],[3331.9,2.91625082],[3332.3,3.00096],[3332.5,0.8032],[3332.6,6.81867115]]]
["bitfinex","ETHUSD",1736380781845,[[3331.7,0.827],[3331.6,1.88664654],[3331.5,2.50072927],[3331.3,3.12591159],[3331.2,0.214]],[[3331.8,0.55],[3331.9,2.91625082],[3332.3,3.00096],[3332.5,0.8032],[3332.6,4.29970942]]]
["bitfinex","ETHUSD",1736380782045,[[3331.7,0.827],[3331.6,1.88664654],[3331.5,2.50072927],[3331.3,6.12770159],[3331.2,0.214]],[[3331.8,0.55],[3331.9,2.91625082],[3332.4,3.00085],[3332.5,0.8032],[3332.6,3.0]]]
["bitfinex","ETHUSD",1736380782282,[[3331.7,0.827],[3331.6,1.88664654],[3331.5,2.50072927],[3331.4,0.0300134],[3331.3,6.12770159]],[[3331.8,0.55],[3331.9,2.91625082],[3332.4,3.00085],[3332.5,0.8032],[3332.6,3.0]]]
["bitfinex","ETHUSD",1736380782582,[[3331.7,0.827],[3331.6,1.88664654],[3331.5,3.092542],[3331.3,6.12770159],[3330.6,5.24]],[[3332.1,0.55],[3332.2,2.91625082],[3332.4,3.00085],[3332.5,0.8032],[3332.6,4.29970942]]]
["bitfinex","ETHUSD",1736380782792,[[3331.7,2.71364654],[3331.5,3.092542],[3331.4,3.12591159],[3331.3,3.00179],[3331.1,1.29970942]],[[3332.1,0.55],[3332.2,2.91625082],[3332.4,3.00085],[3332.5,0.8032],[3332.6,4.29970942]]]
["bitfinex","ETHUSD",1736380783891,[[3331.8,1.25644504],[3331.7,2.71364654],[3331.5,2.50072927],[3331.3,6.12770159],[3331.1,1.29970942]],[[3332.1,0.55],[3332.2,2.91625082],[3332.3,3.001],[3332.5,0.8032],[3332.6,4.29970942]]]
["bitfinex","ETHUSD",1736380784095,[[3331.8,1.25644504],[3331.7,2.71364654],[3331.5,2.50072927],[3331.3,6.12770159],[3331.1,1.29970942]],[[3332.1,0.55],[3332.2,2.91625082],[3332.3,3.001],[3332.4,1.29970942],[3332.5,0.8032]]]
["bitfinex","ETHUSD",1736380784477,[[3331.8,1.25644504],[3331.7,2.71364654],[3331.5,2.50072927],[3331.4,0.60155302],[3331.3,6.12770159]],[[3332.1,0.55],[3332.2,2.91625082],[3332.3,3.001],[3332.4,1.29970942],[3332.5,0.8032]]]
["bitfinex","ETHUSD",1736380785027,[[3331.8,1.25644504],[3331.7,0.827],[3331.6,1.88664654],[3331.5,2.50072927],[3331.4,0.60155302]],[[3332.1,0.55],[3332.2,2.91625082],[3332.3,3.001],[3332.4,1.29970942],[3332.5,0.8032]]]
["bitfinex","ETHUSD",1736380785170,[[3331.8,1.25644504],[3331.7,0.827],[3331.6,1.88664654],[3331.5,2.50072927],[3331.4,0.60155302]],[[3332.5,0.8032],[3332.7,2.51896173],[3333.3,0.72865231],[3333.5,4.55277488],[3334.8,7.28509246]]]
["bitfinex","ETHUSD",1736380785355,[[3331.8,1.25644504],[3331.7,0.827],[3331.6,1.88664654],[3331.5,2.50072927],[3331.4,0.60155302]],[[3332.5,0.8032],[3332.7,2.51896173],[3333.3,0.72865231],[3333.5,4.55277488],[3333.8,5.50802966]]]
["bitfinex","ETHUSD",1736380787352,[[3331.8,1.25644504],[3331.7,0.827],[3331.6,1.88664654],[3331.5,2.50072927],[3331.4,0.60155302]],[[3332.5,0.8032],[3332.8,2.51896173],[3333.3,0.72865231],[3333.5,4.55277488],[3333.8,0.30439219]]]
["bitfinex","ETHUSD",1736380788200,[[3331.8,1.25644504],[3331.7,0.827],[3331.6,1.88664654],[3331.5,2.50072927],[3331.4,0.60155302]],[[3332.5,0.8032],[3332.8,2.51896173],[3333.3,0.72865231],[3333.5,0.14757914],[3333.6,4.40519574]]]
["bitfinex","ETHUSD",1736380788686,[[3331.8,1.25644504],[3331.7,2.71364654],[3331.5,2.50072927],[3331.4,3.72746461],[3329.6,3.10669337]],[[3332.5,0.8032],[3332.8,2.51896173],[3333.0,3.14656839],[3333.2,0.61021106],[3333.3,0.72865231]]]
["bitfinex","ETHUSD",1736380788687,[[3331.8,1.25644504],[3331.7,2.71364654],[3331.5,2.50072927],[3331.4,3.72746461],[3329.6,3.10669337]],[[3332.5,0.8032],[3332.8,2.51896173],[3333.0,3.14656839],[3333.2,0.61021106],[3333.3,4.50453437]]]
["bitfinex","ETHUSD",1736380789407,[[3331.8,1.25644504],[3331.7,0.827],[3331.6,1.88664654],[3331.5,2.50072927],[3331.4,0.60155302]],[[3332.5,0.8032],[3332.8,2.51896173],[3332.9,3.14656839],[3333.2,0.61021106],[3333.3,4.50453437]]]
["bitfinex","ETHUSD",1736380790206,[[3331.8,1.25644504],[3331.7,2.71364654],[3331.5,2.50072927],[3331.4,3.72746461],[3331.1,3.75109391]],[[3332.5,0.8032],[3332.9,2.51896173],[3333.2,0.61021106],[3333.3,4.50453437]]]
["bitfinex","ETHUSD",1736380790207,[[3331.8,1.25644504],[3331.7,2.71364654],[3331.5,2.50072927],[3331.4,3.72746461],[3331.1,3.75109391]],[[3332.5,0.8032],[3332.9,2.51896173],[3333.0,3.14656839],[3333.2,0.61021106],[3333.3,4.50453437]]]
["bitfinex","ETHUSD",1736380791005,[[3331.8,1.25644504],[3331.7,2.71364654],[3331.5,2.50072927],[3331.4,0.60155302],[3331.3,3.12591159]],[[3332.5,0.8032],[3332.9,2.51896173],[3333.0,3.14656839],[3333.2,0.61021106],[3333.3,4.50453437]]]
["bitfinex","ETHUSD",1736380793645,[[3331.8,1.25644504],[3331.7,2.71364654],[3331.5,2.50072927],[3331.4,3.72746461],[3331.1,3.75109391]],[[3332.5,0.8032],[3332.9,2.51896173],[3333.1,3.14656839],[3333.2,0.61021106],[3333.3,0.72865231]]]
["bitfinex","ETHUSD",1736380794949,[[3331.8,1.25644504],[3331.7,2.71364654],[3331.5,2.50072927],[3331.4,3.72746461],[3331.1,3.75109391]],[[3332.5,0.8032],[3333.0,2.51896173],[3333.1,3.14656839],[3333.2,0.61021106],[3333.3,0.72865231]]]
["bitfinex","ETHUSD",1736380795704,[[3331.8,1.25644504],[3331.7,0.827],[3331.6,1.88664654],[3331.5,2.50072927],[3331.4,0.60155302]],[[3332.5,0.8032],[3332.9,2.51896173],[3333.1,3.14656839],[3333.2,0.61021106],[3333.3,0.72865231]]]
["bitfinex","ETHUSD",1736380796640,[[3331.7,2.08344504],[3331.6,1.88664654],[3331.4,3.10228229],[3330.9,3.75109391],[3330.6,6.97099587]],[[3332.5,0.8032],[3332.8,2.51896173],[3333.0,3.14656839],[3333.2,0.61021106],[3333.3,4.50453437]]]
["bitfinex","ETHUSD",1736380797052,[[3331.7,2.08344504],[3331.6,1.88664654],[3331.4,3.10228229],[3330.9,3.75109391],[3330.6,7.1182772]],[[3332.5,0.8032],[3332.8,2.51896173],[3333.0,3.14656839],[3333.2,0.61021106],[3333.3,4.50453437]]]
["bitfinex","ETHUSD",1736380797225,[[3331.7,2.08344504],[3331.6,1.88664654],[3331.4,3.10228229],[3330.9,3.75109391],[3330.7,2.59471964]],[[3332.5,0.8032],[3332.8,2.51896173],[3333.0,3.14656839],[3333.2,0.61021106],[3333.3,4.50453437]]]
["bitfinex","ETHUSD",1736380797653,[[3331.7,2.08344504],[3331.5,1.88664654],[3331.4,3.10228229],[3331.2,3.12591159],[3330.9,3.75109391]],[[3332.5,0.8032],[3332.8,2.51896173],[3333.0,3.14656839],[3333.2,0.61021106],[3333.3,4.50453437]]]
["bitfinex","ETHUSD",1736380798512,[[3331.7,2.08344504],[3331.5,1.88664654],[3331.4,2.50072927],[3331.2,3.12591159],[3330.9,3.75109391]],[[3332.5,0.8032],[3332.8,2.51896173],[3333.0,3.14656839],[3333.2,0.61021106],[3333.3,4.50453437]]]
["bitfinex","ETHUSD",1736380798845,[[3331.7,2.08344504],[3331.5,1.88664654],[3331.4,2.50072927],[3331.2,3.12591159],[3330.9,3.75109391]],[[3332.5,0.8032],[3332.8,2.51896173],[3332.9,3.14656839],[3333.2,4.38609312],[3333.3,0.72865231]]]
["bitfinex","ETHUSD",1736380799055,[[3331.7,2.08344504],[3331.5,1.88664654],[3331.4,2.50072927],[3331.3,0.60012504],[3331.2,3.12591159]],[[3332.5,0.8032],[3332.8,2.51896173],[3332.9,3.14656839],[3333.2,4.38609312],[3333.3,0.72865231]]]
["bitfinex","ETHUSD",1736380799255,[[3331.7,1.25644504],[3331.5,1.88664654],[3331.4,3.28192927],[3331.3,0.60012504],[3331.2,3.12591159]],[[3332.5,0.8032],[3332.8,2.51896173],[3332.9,3.14656839],[3333.2,4.38609312],[3333.3,0.72865231]]]
["bitfinex","ETHUSD",1736380799702,[[3331.4,3.28192927],[3331.3,0.60012504]],[[3332.5,0.8032],[3332.8,2.51896173],[3332.9,3.14656839],[3333.2,4.38609312],[3333.3,0.72865231]]]
["bitfinex","ETHUSD",1736380799703,[[3331.6,1.25644504],[3331.4,2.66784654],[3331.3,3.10085431],[3331.1,3.12591159],[3330.8,3.75109391]],[[3332.5,0.8032],[3332.7,2.51896173],[3332.8,3.14656839],[3333.1,3.77588206],[3333.2,0.61021106]]]