{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271350,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1736208000696,[[3689.4,1.69041024],[3689.3,0.8212],[3689.1,0.54882593],[3688.8,1.86006115],[3688.7,3.39321893]],[[3690.1,0.21851992],[3690.2,0.7941],[3691.3,0.73626974],[3691.6,0.0027],[3693.0,1.084951]]]
["bitfinex","ETHUSD",1736208001005,[[3689.3,0.8212],[3689.1,0.54882593],[3688.8,1.86006115],[3687.9,0.34666353],[3674.7,0.33887027]],[[3690.2,0.7941],[3691.3,0.73626974],[3691.6,0.0027],[3693.0,1.084951],[3701.7,0.29499925]]]
["bitfinex","ETHUSD",1736208001237,[[3689.3,0.8212],[3689.1,0.54882593],[3688.8,1.86006115],[3687.9,0.34666353],[3683.3,0.2541549]],[[3690.2,0.7941],[3691.3,0.73626974],[3691.6,0.0027],[3693.0,1.084951],[3693.5,0.76147526]]]
["bitfinex","ETHUSD",1736208001393,[[3689.3,0.8212],[3689.1,0.54882593],[3688.8,1.86006115],[3687.9,0.34666353],[3683.3,0.2541549]],[[3690.2,0.7941],[3691.2,0.13703659],[3691.3,0.73626974],[3691.6,0.0027],[3693.0,1.084951]]]
["bitfinex","ETHUSD",1736208001722,[[3689.3,0.8212],[3689.1,0.54882593],[3688.8,1.86006115],[3687.9,0.34666353],[3687.8,0.31930385]],[[3690.1,0.25377684],[3690.2,0.7941],[3691.3,0.73626974],[3691.6,0.0027],[3692.9,0.0338791]]]
["bitfinex","ETHUSD",1736208002535,[[3689.3,0.8212],[3689.1,0.54882593],[3688.8,1.86006115],[3687.9,0.34666353],[3687.8,0.31930385]],[[3690.0,0.25377684],[3690.2,0.7941],[3691.3,0.73626974],[3691.6,0.0027],[3692.9,0.0338791]]]
["bitfinex","ETHUSD",1736208002936,[[3689.3,0.8212],[3689.1,0.54882593],[3688.8,1.86006115],[3688.0,0.38243265],[3687.9,0.59666353]],[[3690.0,0.25377684],[3690.2,0.7941],[3691.3,0.98626974],[3691.4,0.3862806],[3691.6,0.0027]]]
["bitfinex","ETHUSD",1736208003537,[[3689.3,0.8212],[3689.1,0.54882593],[3688.8,1.86006115],[3688.6,1.16399412],[3688.0,0.38243265]],[[3689.7,1.16399412],[3689.9,0.25377684],[3690.2,0.7941],[3690.5,1.16399412],[3691.3,0.98626974]]]
["bitfinex","ETHUSD",1736208003835,[[3689.1,0.54882593],[3689.0,0.7971],[3688.8,1.86006115],[3688.0,0.13243265],[3687.8,0.56930385]],[[3689.7,1.16399412],[3689.8,0.8167],[3689.9,0.25377684],[3690.5,1.16399412],[3691.3,0.98626974]]]
["bitfinex","ETHUSD",1736208004037,[[3689.1,0.54882593],[3689.0,0.7971],[3688.0,0.13243265],[3687.8,0.56930385]],[[3689.7,1.16399412],[3689.8,0.8167],[3689.9,0.25377684],[3690.5,1.16399412],[3691.3,0.98626974]]]
["bitfinex","ETHUSD",1736208004038,[[3689.6,2.3308288],[3689.3,1.69130435],[3689.1,3.1244971],[3689.0,0.7971],[3688.9,1.86006115]],[[3689.7,1.16399412],[3689.8,0.8167],[3689.9,0.25377684],[3690.5,1.16399412],[3691.3,0.98626974]]]
["bitfinex","ETHUSD",1736208004339,[[3689.6,2.3308288],[3689.3,1.69130435],[3689.1,2.80389839],[3688.9,1.86006115],[3688.6,4.1797087]],[[3689.7,1.98069412],[3690.5,1.16399412],[3691.2,0.25],[3691.3,0.98626974],[3691.4,0.1362806]]]
["bitfinex","ETHUSD",1736208004489,[[3689.6,2.3308288],[3689.3,1.69130435],[3689.1,2.80389839],[3688.9,1.86006115],[3688.6,4.1797087]],[[3689.7,1.98069412],[3690.5,1.16399412],[3691.0,0.25],[3691.3,0.98626974],[3691.4,0.1362806]]]
["bitfinex","ETHUSD",1736208004694,[[3689.6,2.3308288],[3689.3,1.69130435],[3689.1,2.25507246],[3688.9,1.86006115],[3688.6,4.1797087]],[[3689.7,2.23438464],[3690.5,1.16399412],[3690.8,0.25],[3691.3,0.98626974],[3691.4,0.1362806]]]
["bitfinex","ETHUSD",1736208004994,[[3689.6,2.3308288],[3689.3,1.69130435],[3689.1,3.06837246],[3688.9,1.86006115],[3688.6,3.3826087]],[[3689.7,1.07039052],[3691.1,0.25],[3691.3,0.98626974],[3691.4,0.1362806],[3693.2,3.49167526]]]
["bitfinex","ETHUSD",1736208005235,[[3689.6,2.3308288],[3689.3,1.69130435],[3689.1,3.06837246],[3688.9,1.86006115],[3688.6,3.3826087]],[[3689.7,2.23438464],[3690.5,1.16399412],[3690.8,0.25],[3691.3,0.98626974],[3691.4,0.1362806]]]
["bitfinex","ETHUSD",1736208005441,[[3689.2,0.93233152],[3689.1,1.9402076],[3689.0,1.39849728],[3688.9,1.69130435],[3688.7,2.25507246]],[[3689.7,2.23438464],[3690.1,1.13684114],[3690.3,1.70526171],[3690.5,3.4376764],[3690.7,2.84210285]]]
["bitfinex","ETHUSD",1736208005619,[[3689.2,0.93233152],[3689.1,2.43305096],[3689.0,1.39849728],[3688.9,1.69130435],[3688.7,2.25507246]],[[3689.7,1.07039052],[3690.1,1.13684114],[3690.3,1.70526171],[3690.5,2.27368228],[3690.7,2.84210285]]]
["bitfinex","ETHUSD",1736208005935,[[3689.2,0.93233152],[3689.1,2.43305096],[3689.0,1.39849728],[3688.9,1.69130435],[3688.8,0.55162466]],[[3689.6,0.25369052],[3689.7,0.8167],[3690.1,1.13684114],[3690.3,1.70526171],[3690.5,2.27368228]]]
["bitfinex","ETHUSD",1736208006136,[[3689.2,0.93233152],[3689.1,2.43305096],[3689.0,1.39849728],[3688.9,1.69130435],[3688.8,0.55162466]],[[3689.5,1.16399412],[3689.6,0.25369052],[3689.7,0.8167],[3690.0,0.03387792],[3690.1,1.13684114]]]
["bitfinex","ETHUSD",1736208006292,[[3689.2,0.93233152],[3689.1,1.30614336],[3689.0,1.1269076],[3688.8,3.64142629],[3688.6,2.25507246]],[[3689.5,1.16399412],[3689.6,0.25369052],[3689.7,0.8167],[3690.0,0.03387792],[3690.1,1.13684114]]]
["bitfinex","ETHUSD",1736208006495,[[3689.2,0.93233152],[3689.1,1.30614336],[3689.0,1.1269076],[3688.8,3.64142629],[3688.6,2.25507246]],[[3689.3,1.16399412],[3689.7,0.8167],[3690.0,0.03387792],[3690.1,1.13684114],[3801.8,0.00321394]]]
["bitfinex","ETHUSD",1736208006728,[[3689.2,0.93233152],[3689.1,1.30614336],[3689.0,1.1269076],[3688.8,3.64142629],[3688.6,2.25507246]],[[3689.3,1.16399412],[3689.7,0.8167],[3690.0,0.03387792],[3690.1,1.13684114],[3722.6,0.27]]]
["bitfinex","ETHUSD",1736208006989,[[3689.2,0.93233152],[3689.1,1.30614336],[3689.0,1.1269076],[3688.8,3.64142629],[3688.6,2.25507246]],[[3689.3,1.16399412],[3689.7,0.8167],[3690.0,0.03387792],[3690.1,1.13684114],[3691.1,0.38581547]]]
["bitfinex","ETHUSD",1736208007327,[[3689.2,0.93233152],[3689.1,1.30614336],[3689.0,1.39849728],[3688.9,1.1269076],[3688.8,2.24292901]],[[3689.3,1.16399412],[3689.7,0.8167],[3690.0,0.03387792],[3690.1,1.13684114],[3690.7,2.84210285]]]
["bitfinex","ETHUSD",1736208007641,[[3689.2,0.93233152],[3689.1,1.30614336],[3689.0,1.39849728],[3688.9,1.1269076],[3688.8,2.24292901]],[[3689.3,1.16399412],[3689.7,0.8167],[3690.0,0.03387792],[3690.1,1.13684114],[3690.7,3.39042015]]]
["bitfinex","ETHUSD",1736208007844,[[3689.2,0.93233152],[3689.1,0.8133],[3689.0,1.39849728],[3688.9,1.1269076],[3688.8,2.24292901]],[[3689.3,1.16399412],[3689.7,0.8167],[3690.0,0.03387792],[3690.1,1.13684114],[3690.7,3.39042015]]]
["bitfinex","ETHUSD",1736208008702,[[3689.1,0.8133],[3688.9,1.1269076],[3688.8,0.55162466],[3688.7,3.08980163],[3688.1,3.02405527]],[[3689.3,1.16399412],[3689.7,0.8167],[3690.0,0.03387792],[3690.2,1.13684114],[3690.7,3.39042015]]]
["bitfinex","ETHUSD",1736208009041,[[3688.9,1.1269076],[3688.8,1.30412466],[3688.7,3.08980163],[3688.1,3.02405527],[3685.8,0.2541549]],[[3689.3,1.16399412],[3689.7,0.8167],[3690.1,0.03388043],[3690.2,1.13684114],[3690.7,3.39042015]]]
["bitfinex","ETHUSD",1736208009427,[[3688.9,1.1269076],[3688.8,1.30412466],[3688.7,3.08980163],[3688.1,3.02405527],[3687.4,0.59666353]],[[3689.3,1.16399412],[3689.7,0.8167],[3690.1,0.03388043],[3690.2,1.13684114],[3690.7,3.39042015]]]
["bitfinex","ETHUSD",1736208009736,[[3688.9,1.1269076],[3688.8,1.30412466],[3688.7,3.08980163],[3688.1,3.02405527],[3687.4,0.59666353]],[[3689.3,1.16399412],[3689.7,0.8167],[3690.1,0.03388043],[3690.2,1.13684114],[3690.7,3.52363001]]]
["bitfinex","ETHUSD",1736208009939,[[3688.9,0.93140985],[3688.8,1.1269076],[3688.6,1.69130435],[3688.5,3.65356974],[3688.4,0.7631]],[[3689.0,1.16399412],[3689.1,0.7789],[3689.4,1.16399412],[3690.1,1.13684114],[3690.5,2.27368228]]]
["bitfinex","ETHUSD",1736208010252,[[3688.9,0.93140985],[3688.8,1.1269076],[3688.6,1.69130435],[3688.5,3.65356974],[3688.4,0.7631]],[[3689.1,0.7789],[3690.0,0.03388369],[3690.1,1.31075535],[3690.5,2.52368228],[3690.8,0.25]]]
["bitfinex","ETHUSD",1736208010545,[[3688.9,0.93140985],[3688.8,1.1269076],[3688.6,1.69130435],[3688.5,3.65356974],[3688.4,0.7631]],[[3689.1,1.94289412],[3690.0,0.03388369],[3690.1,1.31075535],[3690.5,3.6876764],[3690.8,0.25]]]
["bitfinex","ETHUSD",1736208010843,[[3688.9,0.93140985],[3688.8,1.1269076],[3688.6,1.69130435],[3688.5,3.65356974],[3688.4,0.7631]],[[3689.1,1.94289412],[3690.1,1.31075535],[3690.5,3.6876764],[3690.8,0.25],[3692.7,0.2713]]]
["bitfinex","ETHUSD",1736208011199,[[3688.9,0.93140985],[3688.8,1.1269076],[3688.6,1.69130435],[3688.5,3.65356974],[3688.4,0.7631]],[[3689.1,0.7789],[3690.1,1.31075535],[3690.5,3.6876764],[3690.8,0.25],[3692.7,0.2713]]]
["bitfinex","ETHUSD",1736208011499,[[3688.9,0.93140985],[3688.8,1.8802076],[3688.6,1.69130435],[3688.5,3.65356974],[3688.4,0.54387904]],[[3690.0,0.7798],[3690.1,1.31075535],[3690.5,2.27368228],[3691.0,3.66052342],[3691.2,0.25]]]
["bitfinex","ETHUSD",1736208011738,[[3688.9,0.93140985],[3688.8,1.8802076],[3688.4,0.54387904]],[[3690.0,0.7798],[3690.1,1.31075535],[3690.5,2.27368228],[3691.0,3.66052342],[3691.2,0.25]]]
["bitfinex","ETHUSD",1736208011739,[[3688.9,0.45029218],[3688.8,0.7533],[3688.4,0.54387904],[3688.3,2.29090172],[3688.1,1.69130435]],[[3689.5,1.16399412],[3689.8,1.13684114],[3690.0,2.48506171],[3690.1,0.17391421],[3690.2,2.27368228]]]
["bitfinex","ETHUSD",1736208011895,[[3688.8,0.7533],[3688.4,0.54387904],[3688.3,2.29090172],[3688.1,1.69130435],[3687.9,0.25]],[[3689.5,1.16399412],[3689.8,1.13684114],[3689.9,0.25330195],[3690.0,2.48506171],[3690.1,0.17391421]]]
["bitfinex","ETHUSD",1736208012098,[[3688.8,0.7533],[3688.4,0.54387904],[3688.3,1.1269076],[3688.1,2.85529847],[3687.9,0.25]],[[3689.5,1.16399412],[3689.8,1.13684114],[3689.9,0.25330195],[3690.0,2.48506171],[3690.1,0.17391421]]]
["bitfinex","ETHUSD",1736208012310,[[3688.8,0.7533],[3688.4,0.54387904],[3688.3,1.1269076],[3688.1,2.85529847],[3687.7,0.25]],[[3689.3,1.16399412],[3689.8,1.13684114],[3689.9,0.25330195],[3690.0,2.48506171],[3690.1,0.17391421]]]
["bitfinex","ETHUSD",1736208012740,[[3688.8,0.7533],[3688.5,1.1269076],[3688.4,0.54387904],[3688.3,1.69130435],[3688.1,4.81756386]],[[3690.0,0.7798],[3690.1,1.31075535],[3690.3,1.70526171],[3690.5,2.27368228],[3690.6,2.84210285]]]
["bitfinex","ETHUSD",1736208012929,[[3688.8,0.94132076],[3688.5,1.1269076],[3688.4,0.54387904],[3688.3,1.69130435],[3688.1,4.81756386]],[[3689.3,1.16399412],[3690.0,1.15938171],[3690.1,1.31075535],[3690.3,1.70526171],[3690.5,3.4376764]]]
["bitfinex","ETHUSD",1736208013326,[[3688.8,0.94132076],[3688.5,1.1269076],[3688.4,0.54387904],[3688.3,1.69130435],[3688.1,4.81756386]],[[3689.3,1.16399412],[3690.0,0.37958171],[3690.1,1.31075535],[3690.3,1.70526171],[3690.5,3.4376764]]]
["bitfinex","ETHUSD",1736208013530,[[3688.8,0.94132076],[3688.5,1.1269076],[3688.4,0.54387904],[3688.3,1.69130435],[3688.1,4.81756386]],[[3689.3,1.16399412],[3689.6,0.8158],[3690.0,0.37958171],[3690.1,1.31075535],[3690.3,1.70526171]]]
["bitfinex","ETHUSD",1736208013730,[[3688.8,0.94132076],[3688.4,1.67078664],[3688.3,1.69130435],[3688.1,4.81756386],[3687.9,2.817269]],[[3689.3,1.16399412],[3689.6,0.8158],[3689.9,0.03388111],[3690.0,0.37958171],[3690.1,1.31075535]]]
["bitfinex","ETHUSD",1736208013931,[[3688.5,0.7762],[3688.4,1.67078664],[3688.3,1.69130435],[3688.1,3.65356974],[3687.9,2.817269]],[[3688.9,1.16399412],[3689.4,1.16399412],[3690.0,0.37958171],[3690.1,1.31075535],[3690.7,0.93152716]]]
["bitfinex","ETHUSD",1736208014106,[[3688.5,0.7762],[3688.4,1.67078664],[3688.3,1.69130435],[3688.1,3.65356974],[3687.9,2.817269]],[[3688.9,1.16399412],[3689.1,0.7807],[3689.4,1.16399412],[3690.0,0.37958171],[3690.1,1.31075535]]]
["bitfinex","ETHUSD",1736208014450,[[3688.6,0.184],[3688.5,0.7762],[3688.4,1.67078664],[3688.3,1.69130435],[3688.1,3.65356974]],[[3688.9,1.16399412],[3689.1,0.7807],[3689.4,1.16399412],[3690.0,0.37958171],[3690.1,1.31075535]]]
["bitfinex","ETHUSD",1736208014755,[[3688.6,0.184],[3688.5,0.7762],[3688.4,1.67078664],[3688.3,1.69130435],[3688.1,3.65356974]],[[3688.9,1.16399412],[3689.1,0.7807],[3690.0,0.37958171],[3690.1,1.31075535],[3721.8,0.27]]]
["bitfinex","ETHUSD",1736208015057,[[3688.6,0.184],[3688.5,0.7762],[3688.2,1.1269076],[3688.0,1.69130435],[3687.8,2.25507246]],[[3688.9,1.16399412],[3689.1,0.7807],[3690.0,0.37958171],[3690.1,1.31075535],[3721.8,0.27]]]
["bitfinex","ETHUSD",1736208015058,[[3688.6,0.184],[3688.5,0.7762],[3688.2,1.1269076],[3688.0,1.69130435],[3687.8,2.25507246]],[[3688.9,1.16399412],[3689.1,0.7807],[3689.4,1.16399412],[3689.9,1.13684114],[3690.0,0.37958171]]]
["bitfinex","ETHUSD",1736208015201,[[3688.6,0.184],[3688.3,0.7854],[3688.2,1.1269076],[3688.0,1.69130435],[3687.8,2.25507246]],[[3688.7,1.16399412],[3689.1,0.7807],[3689.4,1.16399412],[3689.9,1.17072626],[3690.0,0.37958171]]]
["bitfinex","ETHUSD",1736208015403,[[3688.6,0.184],[3688.3,0.7854],[3688.2,1.1269076],[3688.0,1.69130435],[3687.8,2.25507246]],[[3688.7,1.16399412],[3689.1,0.7807],[3689.3,0.03388604],[3689.4,1.16399412],[3689.9,1.13684114]]]
["bitfinex","ETHUSD",1736208015605,[[3688.3,0.7854],[3688.2,1.1269076],[3688.1,0.54295721],[3688.0,1.69130435],[3687.8,2.25507246]],[[3688.7,1.16399412],[3689.0,0.03388604],[3689.1,0.7807],[3689.4,1.16399412],[3689.9,1.13684114]]]
["bitfinex","ETHUSD",1736208015946,[[3688.6,0.184],[3688.3,0.7854],[3688.2,1.1269076],[3688.1,0.54295721],[3688.0,1.69130435]],[[3688.7,1.16399412],[3689.1,0.7807],[3689.3,0.0338862],[3689.4,1.16399412],[3689.9,1.13684114]]]
["bitfinex","ETHUSD",1736208016249,[[3688.6,0.184],[3688.3,0.7854],[3688.1,0.54295721],[3688.0,1.1269076],[3687.8,1.69130435]],[[3688.7,1.16399412],[3689.1,0.7807],[3689.4,1.16399412],[3689.9,1.68939622],[3691.4,6.87956018]]]
["bitfinex","ETHUSD",1736208016467,[[3688.3,0.7854],[3688.0,1.1269076],[3687.8,1.69130435],[3687.5,2.817269],[3687.3,1.92]],[[3688.7,1.16399412],[3689.1,0.7807],[3689.3,0.03388618],[3689.4,1.16399412],[3689.9,1.68939622]]]
["bitfinex","ETHUSD",1736208016762,[[3688.6,0.184],[3688.3,0.7854],[3688.0,1.1269076],[3687.8,1.69130435],[3687.6,3.41906658]],[[3688.7,1.16399412],[3689.1,0.7807],[3689.4,1.16399412],[3689.9,1.68939622],[3691.7,0.76147526]]]
["bitfinex","ETHUSD",1736208017063,[[3688.6,0.184],[3688.3,0.7854],[3688.0,1.1269076],[3687.8,1.69130435],[3687.6,3.41906658]],[[3688.7,1.16399412],[3689.1,0.7807],[3689.4,1.16399412],[3689.9,1.68939622],[3690.7,0.25]]]
["bitfinex","ETHUSD",1736208017536,[[3688.6,0.184],[3688.3,0.7854],[3688.0,1.6654048],[3687.8,1.69130435],[3687.6,3.41906658]],[[3689.1,0.7807],[3689.9,1.68939622],[3690.3,2.27368228],[3690.7,0.25],[3691.5,4.88412759]]]
["bitfinex","ETHUSD",1736208017734,[[3688.6,0.184],[3688.3,0.7854],[3688.0,1.6654048],[3687.8,2.85529847],[3687.6,2.25507246]],[[3688.9,1.16399412],[3689.1,0.7807],[3689.9,1.13684114],[3690.3,2.27368228],[3690.4,2.97597258]]]
["bitfinex","ETHUSD",1736208017905,[[3688.6,0.184],[3688.3,0.7854],[3688.0,1.6654048],[3687.8,2.85529847],[3687.6,2.25507246]],[[3689.1,1.94469412],[3689.9,1.13684114],[3690.3,2.27368228],[3690.4,2.97597258],[3801.8,0.00321394]]]
["bitfinex","ETHUSD",1736208018106,[[3688.6,0.184],[3688.3,0.7854],[3688.0,1.6654048],[3687.8,2.85529847],[3687.6,2.25507246]],[[3688.9,1.16399412],[3689.1,0.7807],[3689.9,1.13684114],[3690.3,2.27368228],[3690.4,2.97597258]]]
["bitfinex","ETHUSD",1736208018306,[[3688.6,0.184],[3688.3,0.7854],[3688.0,1.6654048],[3687.8,1.69130435],[3687.6,3.41906658]],[[3688.9,1.16399412],[3689.1,0.7807],[3689.4,1.16399412],[3689.9,1.13684114],[3690.3,2.27368228]]]
["bitfinex","ETHUSD",1736208018525,[[3688.6,0.184],[3688.3,0.7854],[3688.0,1.6654048],[3687.8,2.85529847],[3687.7,2.25507246]],[[3688.9,1.16399412],[3689.1,0.7807],[3689.4,1.16399412],[3690.0,1.51642285],[3690.1,0.17391421]]]
["bitfinex","ETHUSD",1736208018910,[[3688.6,0.184],[3688.3,0.7854],[3688.0,1.6654048],[3687.8,2.85529847],[3687.7,2.25507246]],[[3688.9,1.16399412],[3689.1,0.7807],[3690.0,1.51642285],[3690.1,0.17391421],[3690.8,5.61]]]
["bitfinex","ETHUSD",1736208019610,[[3688.6,0.184],[3688.3,0.7854],[3688.0,1.6654048],[3687.8,2.85529847],[3687.7,2.25507246]],[[3688.9,1.16399412],[3689.1,0.7807],[3690.0,0.91054027],[3690.1,1.31075535],[3690.3,1.70526171]]]
["bitfinex","ETHUSD",1736208020303,[[3688.6,0.184],[3688.3,0.7854],[3688.0,1.6654048],[3687.8,1.69130435],[3687.7,2.25507246]],[[3688.9,1.16399412],[3689.1,0.7807],[3690.0,0.91054027],[3690.1,1.31075535],[3690.3,1.70526171]]]
["bitfinex","ETHUSD",1736208020507,[[3688.6,0.184],[3688.3,0.7854],[3688.0,1.6654048],[3687.8,1.69130435],[3687.7,2.25507246]],[[3688.9,1.16399412],[3689.1,0.7807],[3689.4,1.16399412],[3690.0,0.91054027],[3690.1,1.31075535]]]
["bitfinex","ETHUSD",1736208020707,[[3688.7,0.184],[3688.3,0.7854],[3688.0,1.6654048],[3687.9,1.69130435],[3687.7,3.41906658]],[[3688.9,1.16399412],[3689.1,0.7807],[3689.4,1.16399412],[3690.0,0.91054027],[3690.1,1.31075535]]]
["bitfinex","ETHUSD",1736208021571,[[3688.7,0.184],[3688.3,0.7854],[3688.0,1.6654048],[3687.8,1.69130435],[3687.6,2.25507246]],[[3688.9,1.16399412],[3689.1,0.7807],[3689.4,1.16399412],[3690.0,0.91054027],[3690.1,1.31075535]]]
["bitfinex","ETHUSD",1736208021928,[[3688.7,0.184],[3688.3,0.7854],[3688.0,1.6654048],[3687.8,1.69130435],[3687.6,2.25507246]],[[3688.9,1.16399412],[3689.1,0.7807],[3689.4,1.16399412],[3689.9,0.03388514],[3690.0,0.91054027]]]
["bitfinex","ETHUSD",1736208022554,[[3688.3,0.7854],[3688.0,1.6654048],[3687.8,1.69130435],[3687.6,2.25507246],[3687.4,4.21576628]],[[3688.9,1.16399412],[3689.1,0.7807],[3689.4,1.16399412],[3689.9,0.03388514],[3690.0,0.91054027]]]
["bitfinex","ETHUSD",1736208022875,[[3688.8,0.184],[3688.3,0.7854],[3688.0,1.6654048],[3687.8,1.69130435],[3687.6,2.25507246]],[[3689.1,0.7807],[3689.4,1.16399412],[3689.9,0.03388514],[3690.0,0.91054027],[3703.7,1.26723974]]]
["bitfinex","ETHUSD",1736208023026,[[3688.8,0.184],[3688.3,0.7854],[3688.0,0.5384972],[3687.9,1.1269076],[3687.7,1.69130435]],[[3689.1,0.7807],[3689.4,1.16399412],[3690.0,0.91054027],[3703.7,1.26723974]]]
["bitfinex","ETHUSD",1736208023027,[[3688.8,0.184],[3688.3,0.7854],[3688.0,0.5384972],[3687.9,1.1269076],[3687.7,1.69130435]],[[3689.1,0.7807],[3689.3,0.0338848],[3689.4,1.16399412],[3690.0,2.04738141],[3690.1,0.17391421]]]
["bitfinex","ETHUSD",1736208023621,[[3688.8,0.184],[3688.3,0.7854],[3688.0,0.5384972],[3687.9,1.1269076],[3687.7,1.69130435]],[[3689.1,0.97855789],[3689.3,0.0338848],[3689.4,1.16399412],[3690.0,2.04738141],[3690.1,0.17391421]]]
["bitfinex","ETHUSD",1736208023845,[[3688.8,0.184],[3688.3,0.7854],[3688.0,0.5384972],[3687.9,1.1269076],[3687.7,1.69130435]],[[3689.0,0.25324474],[3689.1,0.97855789],[3689.3,0.0338848],[3689.4,1.16399412],[3690.0,2.04738141]]]
["bitfinex","ETHUSD",1736208024122,[[3688.8,0.184],[3688.3,0.7854],[3688.0,0.5384972],[3687.8,1.1269076],[3687.6,1.69130435]],[[3688.9,1.16399412],[3689.0,0.25324474],[3689.1,0.97855789],[3689.3,0.0338848],[3689.4,1.16399412]]]
["bitfinex","ETHUSD",1736208024542,[[3688.8,0.184],[3688.3,0.7854],[3688.0,0.5384972],[3687.8,1.1269076],[3687.6,1.69130435]],[[3688.9,1.16399412],[3689.1,0.97855789],[3689.3,0.0338848],[3689.4,1.16399412],[3691.4,1.5228058]]]
["bitfinex","ETHUSD",1736208024863,[[3688.8,0.184],[3688.3,0.7854],[3688.0,0.5384972],[3687.8,1.1269076],[3687.6,1.69130435]],[[3688.9,1.16399412],[3689.1,0.97855789],[3689.3,0.0338848],[3689.4,1.16399412],[3690.1,1.87917592]]]
["bitfinex","ETHUSD",1736208025363,[[3687.8,1.1269076],[3687.6,1.69130435],[3687.3,2.817269],[3686.8,0.7863],[3686.2,4.66165761]],[[3688.8,1.0651],[3688.9,5.81762634],[3689.0,0.03388515],[3689.1,0.19785789],[3689.5,0.434]]]
["bitfinex","ETHUSD",1736208025511,[[3687.8,1.1269076],[3687.6,1.69130435],[3687.3,2.817269],[3686.8,0.184],[3686.5,2.64636115]],[[3687.9,1.97909412],[3688.4,2.32798824],[3688.7,0.03389757],[3688.8,0.87162435],[3688.9,0.68560033]]]
["bitfinex","ETHUSD",1736208025715,[[3687.8,1.1269076],[3687.6,1.69130435],[3687.3,2.817269],[3686.8,0.184],[3686.5,2.64636115]],[[3687.9,1.97909412],[3688.3,0.03389874],[3688.4,2.32798824],[3688.7,0.43221138],[3688.8,1.1939559]]]
["bitfinex","ETHUSD",1736208025930,[[3687.8,1.1269076],[3687.6,1.69130435],[3687.3,2.817269],[3686.8,0.184],[3686.5,2.64636115]],[[3687.9,1.97909412],[3688.4,1.71754757],[3688.7,0.43221138],[3688.8,0.78658675],[3794.3,0.00323277]]]
["bitfinex","ETHUSD",1736208026131,[[3687.8,1.1269076],[3687.6,1.69130435],[3687.3,2.817269],[3686.8,0.184],[3686.5,2.64636115]],[[3687.9,2.23248307],[3688.3,0.03389824],[3688.4,1.71754757],[3688.7,0.43221138],[3688.8,0.78658675]]]
["bitfinex","ETHUSD",1736208026327,[[3687.8,1.1269076],[3687.6,1.69130435],[3687.3,2.817269],[3686.8,0.184],[3686.5,2.64636115]],[[3687.9,2.23248307],[3688.4,1.71754757],[3688.7,0.43221138],[3688.8,0.78658675],[3691.3,0.94211416]]]
["bitfinex","ETHUSD",1736208026511,[[3687.4,2.52540488],[3687.2,1.69130435],[3687.1,2.25507246],[3686.9,2.817269],[3686.8,0.184]],[[3687.9,2.23248307],[3688.4,1.71754757],[3688.8,0.78658675],[3691.3,0.94211416]]]
["bitfinex","ETHUSD",1736208026512,[[3687.4,2.52540488],[3687.2,1.69130435],[3687.1,2.25507246],[3686.9,2.817269],[3686.8,0.184]],[[3687.9,2.23248307],[3688.4,1.71754757],[3688.8,0.78658675],[3689.3,0.83958053],[3689.6,1.13684114]]]
["bitfinex","ETHUSD",1736208026824,[[3687.5,0.7902],[3687.4,3.17258305],[3687.2,1.69130435],[3687.1,2.25507246],[3686.9,2.817269]],[[3687.9,0.25338895],[3688.3,1.95879412],[3688.4,0.55355345],[3688.8,0.2142552],[3689.1,0.32994001]]]
["bitfinex","ETHUSD",1736208027153,[[3687.6,0.184],[3687.5,0.7902],[3687.4,3.17258305],[3687.2,1.69130435],[3687.1,2.25507246]],[[3688.2,0.25338895],[3688.3,2.58192942],[3688.7,0.7789],[3689.1,0.19785789],[3689.8,1.70526171]]]
["bitfinex","ETHUSD",1736208027361,[[3687.6,0.184],[3687.5,0.7902],[3687.4,3.17258305],[3687.2,1.69130435],[3687.1,2.25507246]],[[3688.0,2.58192942],[3688.2,0.25338895],[3688.7,0.7789],[3689.1,0.19785789],[3689.8,1.84231328]]]
["bitfinex","ETHUSD",1736208027516,[[3687.7,0.184],[3687.5,0.7902],[3687.4,3.17258305],[3687.2,1.69130435],[3687.1,2.25507246]],[[3688.0,2.58192942],[3688.2,0.25338895],[3688.7,0.7789],[3689.1,0.19785789],[3689.8,1.84231328]]]
["bitfinex","ETHUSD",1736208027917,[[3687.7,0.184],[3687.5,0.7902],[3687.4,0.64717817],[3686.9,0.55290266],[3686.5,0.25]],[[3688.0,2.58192942],[3688.7,0.7789],[3688.9,1.13684114],[3689.0,1.70526171],[3689.1,0.19785789]]]
["bitfinex","ETHUSD",1736208028246,[[3687.7,0.184],[3687.5,0.7902],[3686.5,0.25],[3685.5,1.628],[3684.6,1.1583215]],[[3688.0,2.58192942],[3688.7,0.7789],[3688.9,1.13684114],[3689.0,1.70526171],[3689.1,0.19785789]]]
["bitfinex","ETHUSD",1736208028443,[[3687.7,0.184],[3687.5,0.7902],[3686.5,0.25],[3685.5,1.628],[3684.6,0.90403133]],[[3688.0,2.58192942],[3688.7,0.7789],[3688.9,1.13684114],[3689.0,1.70526171],[3689.1,0.19785789]]]
["bitfinex","ETHUSD",1736208028646,[[3687.7,0.184],[3687.5,0.7902],[3686.7,0.54796748],[3686.0,0.25],[3685.5,1.628]],[[3688.0,2.58192942],[3688.7,0.7789],[3688.9,1.13684114],[3689.0,1.70526171],[3689.1,0.19785789]]]
["bitfinex","ETHUSD",1736208028811,[[3687.7,0.184],[3687.5,0.7902],[3686.0,0.25],[3685.9,4.83700188],[3685.3,1.628]],[[3688.0,2.58192942],[3688.5,2.58192942],[3688.6,0.03389302],[3688.7,0.7789],[3688.9,1.13684114]]]
["bitfinex","ETHUSD",1736208029014,[[3687.7,0.184],[3685.9,2.25507246],[3685.7,0.25],[3685.6,3.9804267],[3685.5,7.76]],[[3688.0,3.33212942],[3688.4,0.03389414],[3688.5,2.58192942],[3688.9,1.13684114],[3690.9,14.39]]]
["bitfinex","ETHUSD",1736208029214,[[3687.7,0.184],[3687.1,0.7541],[3686.5,1.1269076],[3686.3,1.94130435],[3686.2,2.25507246]],[[3687.9,0.33321294],[3688.0,3.33212942],[3688.4,0.03389414],[3688.5,2.58192942],[3689.2,1.13684114]]]
["bitfinex","ETHUSD",1736208029629,[[3687.7,0.184],[3687.1,0.7541],[3686.5,1.1269076],[3686.3,1.69130435],[3686.2,2.25507246]],[[3688.0,3.33212942],[3688.4,0.03389414],[3688.5,2.58192942],[3689.2,1.13684114],[3691.6,5.3627]]]
["bitfinex","ETHUSD",1736208029862,[[3687.7,0.184],[3687.1,0.7541],[3686.5,1.1269076],[3686.3,1.69130435],[3686.2,2.25507246]],[[3688.0,3.33212942],[3688.4,0.03389414],[3688.5,2.58192942],[3689.2,1.13684114],[3689.3,0.55490927]]]
["bitfinex","ETHUSD",1736208030072,[[3687.7,0.184],[3687.1,0.7541],[3686.6,0.55051642],[3686.5,1.1269076],[3686.3,1.69130435]],[[3688.0,3.33212942],[3689.2,1.13684114],[3689.3,0.55490927],[3690.0,2.96151113],[3692.4,4.57097385]]]
["bitfinex","ETHUSD",1736208030232,[[3687.7,0.184],[3687.3,2.71194],[3687.1,0.7541],[3686.9,2.71226],[3686.6,0.55051642]],[[3688.0,3.33212942],[3688.5,2.58192942],[3688.8,2.71095],[3689.2,1.13684114],[3689.3,3.29935389]]]
["bitfinex","ETHUSD",1736208030447,[[3687.7,0.184],[3687.3,2.71194],[3687.1,0.7541],[3686.9,2.71226],[3686.6,0.55051642]],[[3688.0,3.33212942],[3688.5,2.58192942],[3688.8,2.71095],[3689.2,1.13684114],[3689.3,3.26545927]]]
["bitfinex","ETHUSD",1736208030649,[[3687.7,0.184],[3687.1,0.7541],[3686.9,2.71226],[3686.6,0.55051642],[3686.2,2.50507246]],[[3688.0,3.33212942],[3688.5,2.58192942],[3688.8,2.71095],[3689.2,1.13684114],[3689.3,3.26545927]]]
["bitfinex","ETHUSD",1736208030866,[[3687.7,0.184],[3687.1,0.7541],[3686.9,2.71226],[3686.6,0.55051642],[3686.2,2.25507246]],[[3688.0,3.33212942],[3688.5,2.58192942],[3688.8,2.71095],[3689.2,1.13684114],[3689.3,3.26545927]]]
["bitfinex","ETHUSD",1736208031078,[[3687.7,0.184],[3687.1,0.7541],[3686.9,2.71226],[3686.6,0.55051642],[3686.3,2.71273]],[[3688.0,3.33212942],[3688.5,2.58192942],[3688.8,2.71095],[3689.3,3.26545927]]]
["bitfinex","ETHUSD",1736208031079,[[3687.7,0.184],[3687.1,0.7541],[3686.9,2.71226],[3686.6,0.55051642],[3686.3,2.71273]],[[3688.0,3.33212942],[3688.5,2.58192942],[3688.8,2.71095],[3689.0,1.13684114],[3689.1,1.9031196]]]
["bitfinex","ETHUSD",1736208032239,[[3687.7,0.184],[3687.1,0.7541],[3686.9,2.71226],[3686.6,0.55051642],[3686.3,2.71273]],[[3688.0,3.33212942],[3688.5,2.58192942],[3688.8,2.71095],[3689.1,1.33469903],[3689.3,4.97072098]]]
["bitfinex","ETHUSD",1736208033177,[[3687.7,0.184],[3687.1,0.7541],[3686.9,2.71226],[3686.6,0.55051642],[3686.3,2.71273]],[[3688.0,3.33212942],[3688.4,0.03389466],[3688.5,2.58192942],[3688.8,2.71095],[3689.1,1.33469903]]]
["bitfinex","ETHUSD",1736208033383,[[3687.7,0.184],[3687.4,2.71191],[3687.1,0.7541],[3686.9,2.71226],[3686.6,0.55051642]],[[3688.0,3.33212942],[3688.4,2.74514466],[3688.5,2.58192942],[3688.8,2.71095],[3689.1,1.33469903]]]
["bitfinex","ETHUSD",1736208033584,[[3687.7,0.184],[3687.4,2.71191],[3687.1,0.7541],[3686.9,2.71226],[3686.6,0.55051642]],[[3688.0,3.33212942],[3688.4,2.71125],[3688.5,2.58192942],[3688.8,2.71095],[3689.1,1.33469903]]]
["bitfinex","ETHUSD",1736208033890,[[3687.7,0.184],[3687.3,2.71196],[3687.1,0.7541],[3686.9,2.71226],[3686.6,0.55051642]],[[3688.0,3.33212942],[3688.3,2.74518467],[3688.5,2.58192942],[3688.8,2.71095],[3689.1,1.33469903]]]
["bitfinex","ETHUSD",1736208034053,[[3687.7,0.184],[3687.3,2.71196],[3687.1,0.7541],[3686.9,2.71226],[3686.6,0.55051642]],[[3688.0,3.33212942],[3688.3,2.71129],[3688.5,2.58192942],[3688.8,2.71095],[3689.1,1.33469903]]]
["bitfinex","ETHUSD",1736208034239,[[3687.7,0.184],[3687.1,0.7541],[3686.6,0.55051642],[3685.9,2.96298],[3685.8,2.25507246]],[[3687.9,0.03389468],[3688.0,3.33212942],[3688.5,2.58192942],[3689.1,1.33469903],[3689.3,5.47072098]]]
["bitfinex","ETHUSD",1736208034443,[[3687.7,0.184],[3687.1,0.7541],[3687.0,2.71222],[3686.6,0.55051642],[3686.5,2.71259]],[[3687.9,0.03389468],[3688.0,6.04364942],[3688.5,5.29308942],[3688.9,0.43221138],[3689.0,2.71077]]]
["bitfinex","ETHUSD",1736208034869,[[3687.7,0.184],[3687.1,0.7541],[3687.0,2.71222],[3686.6,0.55051642],[3686.5,2.71259]],[[3688.0,6.04364942],[3688.5,5.29308942],[3688.9,0.43221138],[3689.0,2.71077]]]
["bitfinex","ETHUSD",1736208034870,[[3687.7,0.184],[3687.1,0.7541],[3687.0,2.71222],[3686.6,0.55051642],[3686.5,2.71259]],[[3687.8,0.25293365],[3688.0,6.04364942],[3688.5,5.29308942],[3688.9,0.43221138],[3689.0,3.84761114]]]
["bitfinex","ETHUSD",1736208035377,[[3687.5,0.184],[3687.1,0.7541],[3687.0,2.71222],[3686.6,0.55051642],[3686.5,2.71259]],[[3687.8,0.25293365],[3688.0,6.04364942],[3688.5,5.29308942],[3688.9,0.43221138],[3689.0,3.84761114]]]
["bitfinex","ETHUSD",1736208035598,[[3687.4,0.184],[3686.8,3.51636],[3686.5,2.71259],[3686.1,1.1269076],[3685.5,5.530549]],[[3687.6,2.58192942],[3687.7,0.0338988],[3687.8,0.62965831],[3687.9,2.71158],[3688.0,0.7502]]]
["bitfinex","ETHUSD",1736208035794,[[3687.4,0.184],[3686.8,3.51636],[3686.3,2.71274],[3686.1,1.1269076],[3685.5,5.530549]],[[3687.5,2.58192942],[3687.7,0.0338988],[3687.8,0.62965831],[3687.9,2.71158],[3688.0,0.7502]]]
["bitfinex","ETHUSD",1736208035947,[[3687.4,0.184],[3686.8,3.51636],[3686.3,2.71274],[3685.9,2.71298],[3685.7,1.3769076]],[[3687.5,3.43462827],[3687.8,0.62965831],[3687.9,2.71158],[3688.7,1.13684114],[3688.9,2.13747309]]]
["bitfinex","ETHUSD",1736208036292,[[3687.4,0.184],[3686.8,0.804],[3686.6,2.71249],[3686.3,2.71274],[3685.9,2.71298]],[[3687.5,3.68752629],[3687.7,2.71172],[3687.8,0.62965831],[3688.2,2.71138],[3688.7,1.38684114]]]
["bitfinex","ETHUSD",1736208036586,[[3687.4,0.184],[3686.8,0.804],[3686.3,2.71274],[3685.9,2.71298],[3685.0,7.82192942]],[[3687.5,3.68752629],[3687.7,2.71172],[3687.8,0.62965831],[3688.2,2.71138],[3688.7,1.38684114]]]
["bitfinex","ETHUSD",1736208036793,[[3687.4,0.184],[3686.8,0.804],[3686.7,2.71241],[3686.3,2.71274],[3686.0,0.53141655]],[[3687.5,3.68752629],[3687.7,2.71172],[3687.8,0.62965831],[3688.2,2.71138],[3688.3,0.54790804]]]
["bitfinex","ETHUSD",1736208037359,[[3687.4,0.184],[3686.7,2.71241],[3686.3,2.71274],[3686.0,0.53141655],[3685.3,0.25]],[[3687.5,3.68752629],[3687.7,2.71172],[3687.8,0.62965831],[3688.2,2.71138],[3688.3,0.54790804]]]
["bitfinex","ETHUSD",1736208037563,[[3687.4,0.184],[3686.5,3.49898],[3686.0,3.24431655],[3685.4,1.1269076],[3685.2,4.40481435]],[[3687.5,3.68752629],[3687.6,2.71185],[3687.8,0.62965831],[3688.0,2.71153],[3688.3,0.54790804]]]
["bitfinex","ETHUSD",1736208037743,[[3687.4,0.184],[3686.5,3.49898],[3686.1,2.71285],[3686.0,0.53141655],[3685.4,1.1269076]],[[3687.5,3.68752629],[3687.6,2.71185],[3687.8,0.62965831],[3688.0,2.71153],[3688.3,0.54790804]]]
["bitfinex","ETHUSD",1736208038961,[[3687.4,0.184],[3686.5,3.49898],[3686.1,2.71285],[3686.0,0.53141655],[3685.5,2.71328]],[[3687.5,3.68752629],[3687.6,2.71185],[3687.8,0.62965831],[3688.0,2.71153],[3688.3,0.54790804]]]
["bitfinex","ETHUSD",1736208039786,[[3687.4,0.184],[3686.5,3.49898],[3686.1,2.71285],[3685.5,2.71328],[3684.9,2.25507246]],[[3687.5,3.68752629],[3687.6,2.71185],[3687.8,0.62965831],[3688.0,2.71153],[3688.3,0.54790804]]]
["bitfinex","ETHUSD",1736208040089,[[3687.4,0.184],[3686.5,3.49898],[3686.1,2.71285],[3685.5,2.71328],[3685.3,0.25]],[[3687.5,3.68752629],[3687.6,2.71185],[3687.8,0.62965831],[3688.0,2.71153],[3688.3,0.54790804]]]
["bitfinex","ETHUSD",1736208040253,[[3687.4,0.184],[3686.5,3.49898],[3686.1,2.71285],[3685.9,0.54706067],[3685.5,2.71328]],[[3687.5,3.68752629],[3687.6,2.71185],[3687.8,0.62965831],[3688.0,2.71153],[3688.3,0.54790804]]]
["bitfinex","ETHUSD",1736208040465,[[3687.4,0.184],[3686.5,3.49898],[3686.1,2.71285],[3685.9,0.54706067],[3685.5,2.71328]],[[3687.5,6.39938629],[3687.8,0.62965831],[3687.9,2.7116],[3688.3,0.54790804],[3795.0,1.0072]]]
["bitfinex","ETHUSD",1736208040664,[[3687.4,0.184],[3686.5,3.49898],[3686.1,2.71285],[3685.9,0.54706067],[3685.5,2.71328]],[[3687.5,6.92623611],[3687.9,2.7116],[3688.3,0.54790804],[3689.5,3.26036915],[3696.8,0.716]]]
["bitfinex","ETHUSD",1736208041141,[[3687.4,0.184],[3686.5,0.7864],[3686.3,2.71272],[3685.9,0.54706067],[3685.5,2.71328]],[[3687.5,6.92623611],[3687.9,2.7116],[3688.3,0.54790804],[3689.5,3.26036915],[3694.6,8.0]]]
["bitfinex","ETHUSD",1736208041347,[[3687.4,0.184],[3686.5,0.7864],[3686.3,2.71272],[3685.9,3.26006067],[3685.5,2.71328]],[[3687.5,6.92623611],[3687.9,2.7116],[3688.3,0.54790804],[3688.6,0.13483997],[3688.7,1.95526171]]]
["bitfinex","ETHUSD",1736208041747,[[3687.4,0.184],[3686.5,0.7864],[3686.3,2.71272],[3685.9,3.26006067],[3685.5,2.71328]],[[3687.5,6.92623611],[3687.9,2.7116],[3688.3,3.25923804],[3688.6,0.13483997],[3688.7,1.95526171]]]
["bitfinex","ETHUSD",1736208041980,[[3687.4,0.184],[3686.5,0.7864],[3686.3,2.71272],[3685.9,3.26006067],[3685.5,2.71328]],[[3687.5,6.92623611],[3687.9,2.7116],[3688.3,3.50923804],[3688.5,6.42990056],[3688.6,0.13483997]]]
["bitfinex","ETHUSD",1736208042609,[[3687.4,0.184],[3686.5,0.7864],[3686.3,2.71272],[3685.9,3.26006067],[3685.5,2.71328]],[[3687.5,6.92623611],[3687.9,2.7116],[3688.3,3.50923804],[3688.4,1.13684114],[3688.5,5.29305942]]]
["bitfinex","ETHUSD",1736208043059,[[3686.5,0.7864],[3686.3,2.71272],[3685.9,3.26006067],[3685.5,2.71328],[3519.0,4.56955923]],[[3687.4,2.71195],[3687.5,4.21437611],[3687.9,2.7116],[3688.3,3.50923804],[3688.4,1.13684114]]]
["bitfinex","ETHUSD",1736208043261,[[3686.5,0.7864],[3685.9,0.54706067],[3685.5,2.71328],[3684.1,1.628],[3680.4,3.72932609]],[[3686.8,2.58192942],[3687.3,0.03390295],[3687.5,1.63244669],[3687.9,2.7116],[3688.3,0.79790804]]]
["bitfinex","ETHUSD",1736208043561,[[3686.6,0.185],[3686.5,3.49899],[3686.0,2.71293],[3685.9,0.54706067],[3685.5,2.71328]],[[3686.8,2.58192942],[3687.3,0.03390295],[3687.5,4.09141867],[3687.9,2.7116],[3688.3,0.79790804]]]
["bitfinex","ETHUSD",1736208044091,[[3686.4,0.185],[3686.2,2.71276],[3686.0,0.7652],[3685.8,2.7131],[3685.0,1.3769076]],[[3686.7,0.8058],[3686.8,2.58192942],[3687.2,2.71212],[3687.3,0.03390295],[3687.5,0.56074867]]]
["bitfinex","ETHUSD",1736208044276,[[3686.0,0.7652],[3685.8,2.71304],[3685.5,2.71327],[3685.0,1.1269076],[3684.7,1.92]],[[3686.5,2.58192942],[3686.7,0.83970483],[3686.9,2.71231],[3687.0,2.58192942],[3687.4,2.712]]]
["bitfinex","ETHUSD",1736208044593,[[3686.3,0.185],[3686.0,0.7652],[3685.8,2.71304],[3685.5,2.71327],[3685.0,1.1269076]],[[3686.7,0.83970483],[3686.9,2.71231],[3687.0,2.58192942],[3687.4,2.712],[3689.1,0.75789451]]]
["bitfinex","ETHUSD",1736208044773,[[3686.3,0.185],[3686.0,0.7652],[3685.8,2.71304],[3685.5,2.71327],[3685.0,1.1269076]],[[3686.7,0.83970483],[3686.9,2.71231],[3687.0,2.58192942],[3687.4,2.712],[3688.1,0.56748334]]]
["bitfinex","ETHUSD",1736208045287,[[3686.3,0.185],[3686.0,0.7652],[3685.6,0.54733049],[3685.5,2.71327],[3685.0,1.1269076]],[[3686.7,0.8058],[3686.8,0.03390757],[3686.9,2.71231],[3687.0,2.58192942],[3687.4,2.712]]]
["bitfinex","ETHUSD",1736208045499,[[3686.3,0.185],[3686.0,0.7652],[3685.9,2.71303],[3685.6,0.54733049],[3685.5,2.71327]],[[3686.7,0.8058],[3686.8,0.03390757],[3686.9,2.71231],[3687.0,2.58192942],[3687.4,2.712]]]
["bitfinex","ETHUSD",1736208046056,[[3686.3,0.185],[3686.0,0.7652],[3685.9,2.71303],[3685.6,0.54733049],[3685.5,2.71327]],[[3686.6,0.03390757],[3686.7,0.8058],[3686.9,2.71231],[3687.0,2.58192942],[3687.4,2.712]]]
["bitfinex","ETHUSD",1736208046361,[[3686.0,0.7652]],[[3686.6,0.03390757],[3686.7,0.8058],[3687.0,2.58192942]]]
["bitfinex","ETHUSD",1736208046362,[[3686.2,0.185],[3686.0,0.7652],[3685.4,2.71336],[3684.3,2.50507246],[3684.2,2.817269]],[[3686.4,2.58192942],[3686.6,0.03390757],[3686.7,0.8058],[3686.8,2.71244],[3687.0,2.58192942]]]
["bitfinex","ETHUSD",1736208046665,[[3686.2,0.185],[3686.0,0.7652],[3685.8,2.71305],[3685.4,2.71336],[3685.0,0.0075]],[[3686.4,2.58192942],[3686.6,0.03390757],[3686.7,0.8058],[3686.8,2.71244],[3687.0,2.58192942]]]
["bitfinex","ETHUSD",1736208046876,[[3686.2,0.185],[3686.0,0.7652],[3685.8,2.71305],[3685.4,2.71336],[3685.2,0.54282683]],[[3686.4,2.58192942],[3686.6,0.03390757],[3686.7,0.8058],[3686.8,2.71244],[3687.0,2.58192942]]]
["bitfinex","ETHUSD",1736208047258,[[3686.2,0.185],[3686.0,0.7652],[3685.6,2.71325],[3685.4,2.71336],[3685.2,0.54282683]],[[3686.4,2.58192942],[3686.6,0.03390757],[3686.7,0.8058],[3687.0,2.71224],[3687.5,2.71192]]]
["bitfinex","ETHUSD",1736208047573,[[3686.4,0.8213],[3686.2,2.89776],[3685.7,3.0],[3685.5,0.0075],[3685.4,2.72086]],[[3687.2,2.58192942],[3687.4,0.8265],[3687.8,2.71167],[3688.0,1.13684114],[3688.2,4.41661171]]]
["bitfinex","ETHUSD",1736208047781,[[3687.1,0.8213],[3687.0,2.71221],[3686.5,3.084426],[3686.2,2.89776],[3685.7,3.0]],[[3687.2,2.58192942],[3687.7,0.8265],[3687.9,1.13684114],[3688.1,4.41674171],[3688.5,8.13520227]]]
["bitfinex","ETHUSD",1736208047975,[[3687.1,1.0063],[3687.0,2.71221],[3686.5,3.084426],[3686.2,2.71276],[3685.7,3.0]],[[3687.2,2.58192942],[3687.7,0.8265],[3687.9,1.13684114],[3688.1,4.9685216],[3688.5,8.13520227]]]
["bitfinex","ETHUSD",1736208048207,[[3687.1,1.0063],[3687.0,2.71221],[3686.5,3.084426],[3686.2,2.71276],[3685.7,3.0]],[[3687.2,2.58192942],[3687.7,0.8265],[3687.9,1.13684114],[3688.1,4.41674171],[3688.4,3.0]]]
["bitfinex","ETHUSD",1736208048563,[[3687.1,1.0063],[3687.0,2.71221],[3686.5,3.084426],[3686.2,2.71276],[3685.7,3.0]],[[3687.2,2.58192942],[3687.7,0.8265],[3687.9,1.13684114],[3688.1,4.41674171],[3688.9,5.75033998]]]
["bitfinex","ETHUSD",1736208048770,[[3687.1,1.0063],[3686.8,2.71236],[3686.5,3.084426],[3686.2,2.71276],[3685.7,3.0]],[[3687.2,2.58192942],[3687.6,0.03390085],[3687.7,0.8265],[3687.9,3.84842114],[3688.1,1.70526171]]]
["bitfinex","ETHUSD",1736208049093,[[3687.1,0.185],[3686.8,2.71236],[3686.5,0.371906],[3686.3,2.7127],[3686.0,0.53029254]],[[3687.2,2.58192942],[3687.6,0.03390085],[3687.7,0.8265],[3687.8,2.71165],[3688.3,3.26055962]]]
["bitfinex","ETHUSD",1736208049406,[[3687.1,0.185],[3686.8,3.46266],[3686.5,0.371906],[3686.3,2.7127],[3686.0,0.53029254]],[[3687.4,2.58192942],[3687.6,0.03390085],[3687.7,0.8265],[3687.9,2.7116],[3688.2,3.0]]]
["bitfinex","ETHUSD",1736208049903,[[3687.1,0.185],[3686.8,3.46266],[3686.5,0.371906],[3686.3,2.7127],[3686.0,0.53029254]],[[3687.3,0.03390143],[3687.4,2.58192942],[3687.7,0.8265],[3687.9,2.7116],[3688.2,3.0]]]
["bitfinex","ETHUSD",1736208050105,[[3687.1,0.185],[3686.8,3.46266],[3686.5,0.371906],[3686.3,2.7127],[3686.0,0.53029254]],[[3687.4,2.58192942],[3687.6,0.03390144],[3687.7,0.8265],[3687.9,2.7116],[3688.2,3.0]]]
["bitfinex","ETHUSD",1736208050307,[[3687.1,0.185],[3686.8,3.46266],[3686.5,0.371906],[3686.3,2.7127],[3686.0,0.53029254]],[[3687.3,0.03390144],[3687.4,2.58192942],[3687.7,0.8265],[3687.9,2.7116],[3688.2,3.0]]]
["bitfinex","ETHUSD",1736208051266,[[3687.1,0.185],[3686.8,3.46266],[3686.5,0.371906],[3686.3,2.7127],[3686.0,0.53029254]],[[3687.3,0.03390144],[3687.4,2.58192942],[3687.7,0.8265],[3687.8,2.71166],[3688.2,3.0]]]
["bitfinex","ETHUSD",1736208051465,[[3687.1,0.185],[3686.8,0.7503],[3686.5,0.371906],[3686.3,2.7127],[3686.0,0.53029254]],[[3687.3,0.03390144],[3687.4,2.58192942],[3687.7,0.8265],[3687.8,2.71166],[3688.2,3.0]]]
["bitfinex","ETHUSD",1736208051693,[[3687.1,0.185],[3686.8,0.7503],[3686.6,2.71251],[3686.5,0.371906],[3686.3,2.7127]],[[3687.3,0.03390144],[3687.4,2.58192942],[3687.7,0.8265],[3687.8,2.71166],[3688.2,3.0]]]
["bitfinex","ETHUSD",1736208051894,[[3687.1,0.185],[3686.8,0.7503],[3686.6,2.71251],[3686.5,0.371906],[3686.3,2.7127]],[[3687.3,0.03390144],[3687.4,2.58192942],[3687.7,0.8265],[3687.8,2.71166],[3688.2,5.71139]]]
["bitfinex","ETHUSD",1736208052098,[[3687.1,0.185],[3686.5,1.135006],[3686.3,2.71267],[3686.0,3.24318254],[3685.4,2.72086]],[[3687.3,0.03390144],[3687.4,2.58192942],[3687.6,2.71186],[3687.7,0.8265],[3688.0,2.71153]]]
["bitfinex","ETHUSD",1736208052368,[[3687.1,0.185],[3686.5,1.135006],[3686.0,3.24318254],[3685.4,2.72086]],[[3687.3,0.03390144],[3687.4,2.58192942],[3687.6,2.71186],[3687.7,0.8265],[3688.0,2.71153]]]
["bitfinex","ETHUSD",1736208052369,[[3687.1,0.185],[3686.5,0.7631],[3686.4,2.71262],[3686.0,3.24318254],[3685.4,2.72086]],[[3687.2,0.25293855],[3687.3,0.03390144],[3687.4,2.58192942],[3687.6,2.71186],[3687.7,0.8265]]]
["bitfinex","ETHUSD",1736208052567,[[3686.2,3.47591],[3685.7,5.71312],[3685.4,2.72086],[3685.1,1.1269076],[3684.9,2.19130435]],[[3687.2,1.35331549],[3687.3,0.03390144],[3687.4,2.58192942],[3688.3,3.26050962],[3688.4,1.39434114]]]
["bitfinex","ETHUSD",1736208052808,[[3686.3,0.185],[3686.2,3.41871092],[3685.7,5.71312],[3685.4,2.72086],[3685.1,1.1269076]],[[3686.6,2.58192942],[3687.1,0.03390661],[3687.2,1.35331549],[3688.1,0.43221138],[3688.3,3.51050962]]]
["bitfinex","ETHUSD",1736208053037,[[3686.3,0.185],[3686.2,3.41871092],[3685.7,5.71312],[3685.4,2.72086],[3685.1,1.1269076]],[[3686.6,2.58192942],[3687.1,0.28684516],[3687.2,0.8135],[3688.1,0.43221138],[3688.3,3.51050962]]]
["bitfinex","ETHUSD",1736208053221,[[3686.3,0.185],[3686.2,3.41871092],[3685.7,5.71312],[3685.4,2.72086],[3685.1,1.1269076]],[[3686.6,2.58192942],[3687.1,0.28684516],[3687.2,0.8135],[3687.3,2.71207],[3687.7,2.71172]]]
["bitfinex","ETHUSD",1736208053565,[[3686.4,0.185],[3686.2,3.41871092],[3685.7,5.71312],[3685.4,2.72086],[3685.1,1.1269076]],[[3686.6,2.58192942],[3687.1,0.28684516],[3687.2,0.8135],[3687.3,2.71207],[3687.7,2.71172]]]
["bitfinex","ETHUSD",1736208053835,[[3686.4,0.185],[3686.2,3.41871092],[3685.7,5.71312],[3685.6,0.55463766],[3685.4,2.72086]],[[3686.6,2.58192942],[3687.1,0.03390661],[3687.2,3.52558],[3687.7,2.71172],[3688.1,1.56905252]]]
["bitfinex","ETHUSD",1736208054731,[[3686.4,0.185],[3686.2,3.41871092],[3685.7,5.71312],[3685.6,0.55463766],[3685.4,2.72086]],[[3686.6,2.58192942],[3687.2,3.52558],[3687.7,2.71172],[3688.1,1.56905252],[3688.7,0.75887545]]]
["bitfinex","ETHUSD",1736208054901,[[3686.4,0.185],[3686.2,3.41871092],[3685.7,5.71312],[3685.6,0.55463766],[3685.4,2.72086]],[[3686.6,2.58192942],[3687.2,3.52558],[3687.7,2.71172],[3688.1,1.56905252],[3688.6,6.3120983]]]
["bitfinex","ETHUSD",1736208055102,[[3686.4,0.185],[3686.2,3.41871092],[3685.7,5.71312],[3685.6,0.55463766],[3685.4,2.72086]],[[3686.6,2.58192942],[3687.2,3.52558],[3687.7,2.71172],[3687.9,1.13684114],[3688.1,2.13747309]]]
["bitfinex","ETHUSD",1736208056417,[[3686.4,0.185],[3686.2,0.7631],[3685.7,5.71312],[3685.4,2.72086],[3684.5,1.69130435]],[[3686.6,2.58192942],[3687.0,2.58192942],[3687.2,3.52558],[3687.7,5.71172],[3687.9,1.13684114]]]
["bitfinex","ETHUSD",1736208056606,[[3686.4,0.185],[3686.2,0.7631],[3686.1,2.71287],[3685.7,5.71312],[3685.4,2.72086]],[[3686.6,2.58192942],[3686.9,0.03390743],[3687.0,2.58192942],[3687.2,3.52558],[3687.7,5.71172]]]
["bitfinex","ETHUSD",1736208057328,[[3686.4,0.185],[3686.3,2.71273],[3686.2,0.7631],[3685.8,2.71306],[3685.5,3.0075]],[[3686.5,0.2533327],[3686.6,2.58192942],[3687.0,2.58192942],[3687.2,0.8135],[3687.4,2.71195]]]
["bitfinex","ETHUSD",1736208057497,[[3686.4,0.185],[3686.3,2.71273],[3686.2,0.7631],[3685.8,2.71306],[3685.5,3.0075]],[[3686.5,0.2533327],[3686.6,2.58192942],[3687.2,0.8135],[3687.4,2.71195],[3688.5,6.19040772]]]
["bitfinex","ETHUSD",1736208057696,[[3686.4,0.185],[3686.3,2.71273],[3686.2,0.7631],[3685.8,2.71306],[3685.5,3.0075]],[[3686.5,0.2533327],[3686.6,2.58192942],[3687.2,0.8135],[3687.4,2.71195],[3688.1,3.28521138]]]
["bitfinex","ETHUSD",1736208057939,[[3686.4,0.185],[3686.2,0.7631],[3685.5,3.0075],[3684.5,1.69130435],[3683.8,3.3826087]],[[3686.6,2.58192942],[3687.2,0.8135],[3687.4,2.71195],[3687.9,1.13684114],[3688.0,2.71155]]]
["bitfinex","ETHUSD",1736208058098,[[3686.4,2.89764],[3686.2,0.7631],[3685.9,2.71297],[3685.5,3.0075],[3684.5,1.69130435]],[[3686.6,2.58192942],[3687.2,0.8135],[3687.4,2.71195],[3687.9,1.13684114],[3688.0,2.71155]]]
["bitfinex","ETHUSD",1736208058297,[[3686.4,2.89764],[3686.2,0.7631],[3685.9,2.71297],[3685.5,3.0075],[3684.5,1.69130435]],[[3686.6,2.58192942],[3687.2,0.8135],[3687.4,2.71195],[3687.9,1.13684114],[3688.7,3.47119601]]]
["bitfinex","ETHUSD",1736208058535,[[3686.4,2.89764],[3686.2,0.7631],[3685.9,2.71297],[3685.5,3.0075],[3684.5,1.69130435]],[[3686.6,2.58192942],[3687.2,0.8135],[3687.4,2.71195],[3687.9,3.84844114],[3688.6,1.336033]]]
["bitfinex","ETHUSD",1736208058839,[[3686.4,2.89764],[3686.2,0.7631],[3685.9,2.71297],[3685.5,3.0075],[3684.5,1.69130435]],[[3686.6,2.58192942],[3687.2,0.8135],[3687.4,2.71195],[3687.7,3.53963265],[3687.9,3.84844114]]]
["bitfinex","ETHUSD",1736208059195,[[3686.4,2.89764],[3686.2,0.7631],[3685.9,2.71297],[3685.5,3.0075],[3684.8,3.8406976]],[[3686.6,2.58192942],[3687.2,0.8135],[3687.4,2.71195],[3687.7,3.53963265],[3687.9,2.7116]]]
["bitfinex","ETHUSD",1736208059394,[[3686.4,0.185],[3686.2,3.47589],[3685.9,2.71297],[3685.5,3.0075],[3684.8,3.8406976]],[[3686.6,2.58192942],[3687.2,0.8135],[3687.4,2.71195],[3687.7,3.53963265],[3687.9,2.7116]]]
["bitfinex","ETHUSD",1736208059697,[[3686.4,0.185],[3686.2,3.47589],[3685.9,2.71297],[3685.5,3.0075],[3684.8,3.8406976]],[[3686.6,2.58192942],[3687.1,0.0339074],[3687.2,0.8135],[3687.4,2.71195],[3687.7,3.53963265]]]
["bitfinex","ETHUSD",1736208060099,[[3685.4,2.71335],[3685.0,2.7137],[3684.8,1.1269076],[3684.7,1.67],[3684.6,1.69130435]],[[3686.5,0.8474074],[3686.6,5.55267236],[3687.0,2.58192942],[3687.1,2.71223],[3687.2,3.0]]]
["bitfinex","ETHUSD",1736208060292,[[3685.5,0.185],[3685.1,3.0],[3685.0,2.7137],[3684.9,0.8303],[3684.8,1.1269076]],[[3686.5,0.8474074],[3686.6,5.55267236],[3687.0,2.58192942],[3687.1,2.71223],[3687.2,3.0]]]
["bitfinex","ETHUSD",1736208060293,[[3685.5,0.185],[3685.1,3.0],[3685.0,2.7137],[3684.9,0.8303],[3684.8,1.1269076]],[[3685.7,2.58192942],[3686.4,0.25348325],[3686.5,0.8474074],[3686.6,2.97074294],[3687.0,2.58192942]]]
["bitfinex","ETHUSD",1736208060489,[[3685.5,2.89833],[3685.0,3.24855714],[3684.9,0.8303],[3684.8,1.1269076],[3683.4,1.086212]],[[3685.7,2.58192942],[3686.3,0.03391428],[3686.4,0.25348325],[3686.5,0.8135],[3686.6,0.25819294]]]
["bitfinex","ETHUSD",1736208060689,[[3685.5,2.71333],[3685.0,3.24855714],[3684.9,0.8303],[3684.8,1.1269076],[3683.5,2.58192942]],[[3685.7,2.58192942],[3686.3,0.03391428],[3686.4,0.25348325],[3686.5,3.5261],[3686.6,0.25819294]]]
["bitfinex","ETHUSD",1736208060930,[[3685.6,0.185],[3685.5,2.71333],[3685.0,3.24855714],[3684.9,0.8303],[3684.8,1.1269076]],[[3685.7,2.58192942],[3686.3,0.03391428],[3686.5,3.5261],[3686.6,0.25819294],[3687.3,0.25]]]
["bitfinex","ETHUSD",1736208061137,[[3685.6,0.185],[3685.3,2.71347],[3684.9,0.8303],[3684.8,1.1269076],[3684.7,4.38385]],[[3685.7,2.58192942],[3685.8,0.8003],[3686.3,0.03391428],[3686.4,2.71274],[3686.6,0.25819294]]]
["bitfinex","ETHUSD",1736208061344,[[3685.3,2.71347],[3684.9,0.8303],[3684.8,1.1269076],[3684.7,4.38385],[3683.2,2.71499]],[[3685.7,2.58192942],[3685.8,0.8003],[3686.3,2.74668428],[3686.6,0.25819294],[3692.3,14.67]]]
["bitfinex","ETHUSD",1736208061494,[[3684.9,0.8303],[3684.8,1.1269076],[3684.7,4.38385],[3683.2,2.71499]],[[3685.7,2.58192942],[3685.8,0.8003],[3686.3,2.74668428],[3686.6,0.25819294],[3692.3,14.67]]]
["bitfinex","ETHUSD",1736208061495,[[3684.9,3.54406],[3684.8,1.1269076],[3684.7,1.67],[3684.4,2.71408],[3684.0,3.3826087]],[[3685.4,2.58192942],[3685.7,0.03391636],[3685.8,0.8003],[3686.6,0.25819294],[3686.9,5.71231]]]
["bitfinex","ETHUSD",1736208061699,[[3684.9,2.71376],[3684.8,1.1269076],[3684.7,1.67],[3684.4,2.71408],[3684.0,3.3826087]],[[3685.0,2.58192942],[3685.5,2.58192942],[3685.7,0.3721393],[3685.8,0.8003],[3685.9,2.71304]]]
["bitfinex","ETHUSD",1736208061899,[[3684.9,2.89876],[3684.8,1.1269076],[3684.7,1.67],[3684.6,2.51790435],[3684.4,2.71408]],[[3685.0,2.58192942],[3685.5,2.61584927],[3685.7,0.33822294],[3685.8,0.8003],[3685.9,2.71304]]]
["bitfinex","ETHUSD",1736208062153,[[3684.9,2.89876],[3684.7,1.67],[3684.6,0.8266],[3684.4,2.71408],[3684.2,1.1269076]],[[3685.0,2.58192942],[3685.5,2.61584927],[3685.7,0.33822294],[3685.8,0.8003],[3685.9,2.71304]]]
["bitfinex","ETHUSD",1736208062649,[[3684.9,2.71376],[3684.7,1.67],[3684.6,0.8266],[3684.4,2.71408],[3684.2,1.1269076]],[[3685.0,2.58192942],[3685.5,2.61584927],[3685.7,0.33822294],[3685.8,0.8003],[3685.9,2.71304]]]
["bitfinex","ETHUSD",1736208062831,[[3684.7,2.7139],[3684.6,0.8266],[3684.2,1.1269076],[3683.3,3.6326087],[3682.9,4.07841]],[[3685.0,2.58192942],[3685.5,2.61584927],[3685.7,0.33822294],[3685.8,3.51348],[3686.7,2.96251]]]
["bitfinex","ETHUSD",1736208063030,[[3684.9,0.185],[3684.7,2.7139],[3684.6,0.8266],[3684.2,3.8411376],[3683.8,5.26257246]],[[3685.0,2.58192942],[3685.5,2.61584927],[3685.7,0.33822294],[3685.8,3.51348],[3686.2,5.71286]]]
["bitfinex","ETHUSD",1736208063226,[[3684.9,0.185],[3684.6,0.8266],[3684.2,3.8411376],[3683.8,5.26257246]],[[3685.0,2.58192942],[3685.5,2.61584927],[3685.7,0.33822294],[3685.8,3.51348],[3686.2,5.71286]]]
["bitfinex","ETHUSD",1736208063227,[[3684.9,0.185],[3684.6,0.8266],[3684.2,1.1269076],[3684.1,3.0],[3683.8,5.81815966]],[[3685.0,2.58192942],[3685.5,2.61584927],[3685.7,0.33822294],[3685.8,3.51348],[3686.2,5.71286]]]
["bitfinex","ETHUSD",1736208063542,[[3684.9,2.89877],[3684.6,0.8266],[3684.4,2.7141],[3683.8,0.5630872],[3683.6,2.71472]],[[3685.0,2.58192942],[3685.7,0.33822294],[3685.8,0.8003],[3686.0,2.71298],[3686.2,3.0]]]
["bitfinex","ETHUSD",1736208063752,[[3684.9,2.89877],[3684.6,0.8266],[3684.4,2.7141],[3683.8,3.5630872],[3683.6,2.71472]],[[3685.0,2.58192942],[3685.7,0.33822294],[3685.8,0.8003],[3685.9,2.71305],[3686.2,3.0]]]
["bitfinex","ETHUSD",1736208063914,[[3684.9,0.185],[3684.6,2.71393],[3684.2,2.71429],[3683.8,0.5630872],[3683.6,2.71472]],[[3685.0,2.58192942],[3685.6,0.03392106],[3685.7,0.33822294],[3685.8,3.51348],[3686.2,5.71286]]]
["bitfinex","ETHUSD",1736208064120,[[3684.9,0.185],[3684.6,2.71393],[3684.3,0.7805],[3684.2,2.71429],[3683.8,0.5630872]],[[3685.0,2.58192942],[3685.6,0.03392106],[3685.7,0.33822294],[3685.8,3.51348],[3686.2,5.71286]]]
["bitfinex","ETHUSD",1736208064315,[[3684.9,0.185],[3684.6,2.71393],[3684.3,0.7805],[3684.2,2.71429],[3683.9,0.0075]],[[3685.0,2.58192942],[3685.6,0.03392106],[3685.7,3.05142294],[3685.8,0.8003],[3686.2,5.71286]]]
["bitfinex","ETHUSD",1736208065315,[[3684.9,0.185],[3684.7,2.71391],[3684.3,0.7805],[3684.2,2.71429],[3683.9,0.0075]],[[3685.0,2.58192942],[3685.6,0.03392106],[3685.7,3.05142294],[3685.8,0.8003],[3686.2,5.71286]]]
["bitfinex","ETHUSD",1736208065500,[[3684.9,0.185],[3684.8,2.71384],[3684.3,3.49466],[3683.9,0.0075],[3683.8,3.2776072]],[[3685.0,2.58192942],[3685.6,0.03392106],[3685.7,0.33822294],[3685.8,0.8003],[3685.9,2.71305]]]
["bitfinex","ETHUSD",1736208065852,[[3685.0,0.7524],[3684.9,0.185],[3684.2,3.0],[3684.1,2.71435],[3683.9,0.0075]],[[3685.3,2.58192942],[3685.8,0.8003],[3686.7,1.70526171],[3686.8,4.99363228]]]
["bitfinex","ETHUSD",1736208065853,[[3685.0,0.7524],[3684.9,0.185],[3684.2,3.0],[3684.1,2.71435],[3683.9,0.0075]],[[3685.3,2.58192942],[3685.8,0.8003],[3686.7,1.70526171],[3686.8,4.99363228],[3686.9,0.68221138]]]
["bitfinex","ETHUSD",1736208066144,[[3685.5,2.71333],[3685.1,2.71363],[3685.0,0.7524],[3684.9,0.185],[3684.5,2.714]],[[3685.9,2.58192942],[3686.4,1.91624114],[3686.5,2.7126],[3686.6,1.96345465],[3686.8,2.27368228]]]
["bitfinex","ETHUSD",1736208066344,[[3685.5,2.71333],[3685.1,2.71363],[3685.0,0.7524],[3684.9,0.185],[3684.5,2.714]],[[3685.6,2.58192942],[3686.4,1.91624114],[3686.5,2.7126],[3686.6,1.96345465],[3686.8,2.27368228]]]
["bitfinex","ETHUSD",1736208066502,[[3685.5,2.71333],[3685.1,2.71363],[3685.0,0.7524],[3684.9,0.185],[3684.5,2.714]],[[3685.6,2.58192942],[3686.4,1.91624114],[3686.5,2.7126],[3686.6,1.96345465],[3686.7,3.0]]]
["bitfinex","ETHUSD",1736208066701,[[3685.5,2.71333],[3685.1,2.71363],[3685.0,0.7524],[3684.9,0.185],[3684.5,2.714]],[[3685.6,2.58192942],[3686.4,1.91624114],[3686.5,2.7126],[3686.6,1.96345465],[3718.5,0.27326269]]]
["bitfinex","ETHUSD",1736208066902,[[3685.5,2.71333],[3685.1,2.71363],[3685.0,0.7524],[3684.9,0.185],[3684.5,2.714]],[[3685.6,2.58192942],[3686.4,1.91624114],[3686.5,2.7126],[3686.6,1.96345465],[3687.8,2.71164]]]
["bitfinex","ETHUSD",1736208067207,[[3685.5,2.71333],[3685.1,2.71363],[3685.0,0.7524],[3684.9,0.185],[3684.5,2.714]],[[3685.6,2.58192942],[3686.4,1.91624114],[3686.5,2.7126],[3686.6,1.96345465],[3687.5,2.71191]]]
["bitfinex","ETHUSD",1736208067404,[[3685.5,2.71333],[3685.1,2.71363],[3685.0,0.7524],[3684.9,0.185],[3684.5,2.714]],[[3685.6,2.58192942],[3686.3,0.03391526],[3686.4,1.91624114],[3686.5,2.7126],[3686.6,1.96345465]]]
["bitfinex","ETHUSD",1736208067612,[[3685.5,2.71333],[3685.1,2.71363],[3685.0,0.7524],[3684.9,0.185],[3684.5,2.714]],[[3685.6,2.58192942],[3686.3,0.03391526],[3686.4,0.7794],[3686.5,2.7126],[3686.6,0.25819294]]]
["bitfinex","ETHUSD",1736208068355,[[3685.5,2.71333],[3685.1,2.71363],[3685.0,0.7524],[3684.9,0.185],[3684.5,2.714]],[[3685.6,2.58192942],[3686.4,0.7794],[3686.5,2.7126],[3686.6,0.25819294],[3792.8,0.08196604]]]
["bitfinex","ETHUSD",1736208068533,[[3685.5,2.71333],[3685.1,2.71363],[3685.0,0.7524],[3684.9,0.185],[3684.6,0.53964255]],[[3685.6,2.58192942],[3686.4,0.7794],[3686.5,2.7126],[3686.6,0.25819294],[3686.7,3.54203131]]]
["bitfinex","ETHUSD",1736208068736,[[3685.5,2.71333],[3685.1,2.71363],[3685.0,0.7524],[3684.9,0.185],[3684.6,0.53964255]],[[3685.6,2.58192942],[3686.4,0.7794],[3686.6,0.25819294],[3686.7,3.54203131],[3687.1,1.13684114]]]
["bitfinex","ETHUSD",1736208069056,[[3685.6,0.8281],[3685.5,0.271333],[3685.2,2.71351],[3684.9,0.185],[3684.8,0.0075]],[[3686.5,2.58192942],[3686.7,0.8248],[3687.1,3.84902114],[3687.3,1.70526171],[3687.5,4.98554228]]]
["bitfinex","ETHUSD",1736208069246,[[3686.1,2.71287],[3685.6,3.54129],[3685.5,0.271333],[3685.2,2.71351],[3684.9,0.1925]],[[3686.5,2.58192942],[3686.7,0.8248],[3687.1,3.84902114],[3687.3,1.70526171],[3687.5,4.98554228]]]
["bitfinex","ETHUSD",1736208069552,[[3686.3,3.54084],[3686.1,0.186],[3686.0,2.7129],[3685.5,0.271333],[3685.4,0.0075]],[[3686.4,0.25296914],[3686.8,2.58192942],[3687.1,1.13684114],[3687.3,1.70526171],[3687.4,0.8248]]]
["bitfinex","ETHUSD",1736208069749,[[3686.3,3.54084],[3686.1,0.186],[3686.0,2.7129],[3685.9,2.713],[3685.5,0.271333]],[[3686.4,0.25296914],[3686.8,2.58192942],[3687.1,1.13684114],[3687.3,1.70526171],[3687.4,0.8248]]]
["bitfinex","ETHUSD",1736208069956,[[3686.3,3.54084],[3686.1,0.186],[3686.0,2.7129],[3685.9,2.713],[3685.5,0.271333]],[[3686.4,0.25296914],[3686.8,2.58192942],[3687.1,1.13684114],[3687.2,1.70526171],[3687.4,3.09848228]]]
["bitfinex","ETHUSD",1736208070157,[[3686.6,2.71247],[3686.3,3.54084],[3686.1,0.186],[3685.9,2.713],[3685.5,0.271333]],[[3686.8,2.58192942],[3687.1,1.13684114],[3687.2,1.70526171],[3687.4,3.09848228],[3687.7,2.71171]]]
["bitfinex","ETHUSD",1736208070450,[[3686.6,2.71247],[3686.3,3.54084],[3686.1,0.186],[3685.9,2.713],[3685.8,0.53795956]],[[3686.8,2.58192942],[3687.1,1.13684114],[3687.2,1.70526171],[3687.4,3.09848228],[3687.7,2.71171]]]
["bitfinex","ETHUSD",1736208070649,[[3686.3,0.8281],[3686.2,2.71275],[3686.1,0.186],[3685.9,2.713],[3678.1,2.68241357]],[[3686.8,2.58192942],[3687.1,1.13684114],[3687.2,1.70526171],[3687.4,3.09848228],[3687.7,5.71171]]]
["bitfinex","ETHUSD",1736208071242,[[3686.3,0.8281],[3686.2,2.71275],[3686.1,0.186],[3685.9,2.713],[3685.0,3.95883702]],[[3686.8,2.58192942],[3687.4,3.09848228],[3687.7,5.71171]]]
["bitfinex","ETHUSD",1736208071243,[[3686.3,0.8281],[3686.2,2.71275],[3686.1,0.186],[3685.9,2.713],[3685.0,3.95883702]],[[3686.8,2.58192942],[3687.4,0.8248],[3687.7,5.71171],[3687.9,0.53318204],[3688.0,1.13684114]]]
["bitfinex","ETHUSD",1736208071568,[[3686.6,2.71252],[3686.3,0.8281],[3686.2,2.71275],[3686.1,0.186],[3685.9,2.713]],[[3686.8,2.58192942],[3687.3,0.03390463],[3687.4,0.8248],[3687.7,5.71171],[3687.9,0.53318204]]]
["bitfinex","ETHUSD",1736208071713,[[3686.4,2.71265],[3686.3,0.8281],[3686.1,0.186],[3685.9,2.713],[3685.6,2.71325]],[[3686.8,2.58192942],[3687.3,0.03390463],[3687.4,0.8248],[3687.7,3.0],[3687.9,0.53318204]]]
["bitfinex","ETHUSD",1736208071908,[[3686.4,2.71265],[3686.1,0.186],[3685.9,3.5093],[3685.6,2.71325],[3685.5,0.271333]],[[3686.7,0.7503],[3686.8,2.58192942],[3687.3,0.03390463],[3687.4,2.71195],[3687.7,3.0]]]
["bitfinex","ETHUSD",1736208072152,[[3686.4,2.71265],[3686.1,0.186],[3685.9,3.5093],[3685.6,2.71325],[3685.5,0.271333]],[[3686.5,2.58192942],[3686.7,0.7503],[3687.3,0.03390463],[3687.4,2.71195],[3687.7,3.0]]]
["bitfinex","ETHUSD",1736208072653,[[3686.4,2.71265],[3686.1,0.186],[3686.0,2.71293],[3685.9,0.7963],[3685.6,2.71325]],[[3686.5,2.58192942],[3687.0,0.7503],[3687.3,0.03390463],[3687.6,2.71179],[3687.7,3.0]]]
["bitfinex","ETHUSD",1736208072862,[[3686.4,2.71265],[3686.1,0.186],[3686.0,2.71293],[3685.9,0.7963],[3685.6,2.71325]],[[3686.5,2.58192942],[3687.0,0.7503],[3687.5,0.03390601],[3687.6,2.71179],[3687.7,3.0]]]
["bitfinex","ETHUSD",1736208073628,[[3686.4,2.71265],[3686.1,0.186],[3686.0,2.71293],[3685.9,0.7963],[3685.6,2.71325]],[[3686.5,2.58192942],[3687.0,0.7503],[3687.5,2.74579601],[3687.7,3.0],[3689.4,4.70012759]]]
["bitfinex","ETHUSD",1736208073929,[[3686.4,2.71265],[3686.1,0.186],[3686.0,2.71293],[3685.9,0.7963],[3685.6,2.71325]],[[3686.5,2.58192942],[3687.0,0.78420602],[3687.5,2.71189],[3687.7,3.0],[3689.4,4.70012759]]]
["bitfinex","ETHUSD",1736208074158,[[3686.4,2.71265],[3686.1,0.186],[3686.0,2.71293],[3685.9,0.7963],[3685.6,2.71325]],[[3686.5,2.58192942],[3687.0,0.78420602],[3687.5,2.71189],[3687.7,3.0],[3688.4,2.96126]]]
["bitfinex","ETHUSD",1736208074363,[[3686.4,2.71265],[3686.1,0.186],[3686.0,2.71293],[3685.9,0.7963],[3685.6,2.71325]],[[3686.5,2.58192942],[3687.0,0.78420602],[3687.5,2.71189],[3687.7,3.0],[3688.2,0.25]]]
["bitfinex","ETHUSD",1736208074718,[[3686.4,2.71265],[3686.1,0.186],[3686.0,2.71293],[3685.9,0.7963],[3685.6,2.71325]],[[3686.5,2.58192942],[3687.0,0.7503],[3687.4,0.03390602],[3687.5,2.71189],[3687.7,3.0]]]
["bitfinex","ETHUSD",1736208075062,[[3686.4,2.71265],[3686.1,0.186],[3686.0,2.71293],[3685.9,0.7963],[3685.6,2.71325]],[[3686.5,2.58192942],[3687.0,0.7503],[3687.4,0.03390602],[3687.5,2.71189],[3687.7,4.13684114]]]
["bitfinex","ETHUSD",1736208075651,[[3686.4,2.71265],[3686.1,0.186],[3686.0,2.71293],[3685.9,0.7963],[3685.6,2.71325]],[[3686.5,2.58192942],[3687.0,0.7503],[3687.4,2.74584602],[3687.7,4.13684114],[3688.2,3.09210285]]]
["bitfinex","ETHUSD",1736208075837,[[3686.4,2.71265],[3686.1,0.186],[3686.0,2.71293],[3685.9,0.7963],[3685.6,2.71325]],[[3686.5,2.58192942],[3687.0,0.78420602],[3687.4,2.71194],[3687.7,4.13684114],[3688.2,3.09210285]]]
["bitfinex","ETHUSD",1736208076466,[[3686.4,2.71265],[3686.1,0.186],[3686.0,2.71293],[3685.9,0.7963],[3685.6,2.71325]],[[3686.5,2.58192942],[3687.0,0.78420602],[3687.4,2.71194],[3687.7,4.13684114],[3687.8,1.70526171]]]
["bitfinex","ETHUSD",1736208076765,[[3686.4,2.71265],[3686.1,0.186],[3686.0,2.71293],[3685.9,0.7963],[3685.6,2.71325]],[[3686.5,2.58192942],[3687.0,0.7503],[3687.3,0.03390603],[3687.4,2.71194],[3687.7,4.13684114]]]
["bitfinex","ETHUSD",1736208076932,[[3686.5,2.71258],[3686.1,0.186],[3686.0,2.71293],[3685.9,0.7963],[3685.6,2.71325]],[[3686.8,2.58192942],[3687.0,0.7503],[3687.3,0.03390603],[3687.6,2.7118],[3687.7,4.13684114]]]
["bitfinex","ETHUSD",1736208077119,[[3686.5,2.71258],[3686.1,0.186],[3686.0,2.71293],[3685.9,0.7963],[3685.6,2.71325]],[[3686.8,2.58192942],[3687.0,0.7503],[3687.3,0.03390603],[3687.5,2.71186],[3687.7,4.13684114]]]
["bitfinex","ETHUSD",1736208077461,[[3686.3,2.71272],[3686.1,0.186],[3685.9,0.7963],[3685.7,2.71312],[3684.9,4.40501435]],[[3686.8,2.58192942],[3686.9,0.03390465],[3687.0,0.7503],[3687.3,2.71201],[3687.7,4.13684114]]]
["bitfinex","ETHUSD",1736208077819,[[3686.3,2.71272],[3685.9,0.7963],[3685.7,2.71312],[3684.9,4.40501435],[3684.8,2.75507246]],[[3686.8,2.58192942],[3686.9,0.03390465],[3687.0,0.7503],[3687.3,2.71201],[3687.6,1.13684114]]]
["bitfinex","ETHUSD",1736208078046,[[3686.1,0.186],[3685.7,2.71317],[3685.5,0.8273],[3685.4,2.71337],[3684.9,4.40501435]],[[3686.4,3.38972942],[3686.7,0.03390637],[3686.8,3.04903341],[3687.0,2.58192942],[3687.3,2.71205]]]
["bitfinex","ETHUSD",1736208078448,[[3686.0,0.186],[3685.5,0.8273],[3685.2,2.71355],[3684.9,1.70630435],[3684.3,2.96421]],[[3686.3,0.03390986],[3686.4,3.38972942],[3686.8,0.33661341],[3687.0,5.58192942],[3687.1,2.71219]]]
["bitfinex","ETHUSD",1736208078661,[[3686.0,0.186],[3685.5,3.54062],[3685.2,2.71355],[3684.9,1.70630435],[3684.3,2.96421]],[[3686.1,2.58192942],[3686.3,0.03390986],[3686.4,0.8078],[3686.6,2.71253],[3686.8,0.33661341]]]
["bitfinex","ETHUSD",1736208078971,[[3686.0,0.186],[3685.5,2.71332],[3684.9,4.42001435],[3684.3,2.96421],[3681.8,0.42469263]],[[3686.1,2.58192942],[3686.3,0.03390986],[3686.4,0.8078],[3686.5,2.71261],[3686.8,0.33661341]]]
["bitfinex","ETHUSD",1736208079177,[[3686.0,0.186],[3685.5,2.71332],[3685.1,1.8930076],[3684.9,4.42001435],[3684.7,0.53670951]],[[3686.1,2.58192942],[3686.3,0.03390986],[3686.4,0.8078],[3686.5,2.71261],[3686.8,0.33661341]]]
["bitfinex","ETHUSD",1736208079381,[[3685.6,0.186],[3685.1,0.7661],[3684.9,0.0075],[3684.6,1.1269076],[3684.4,6.48632507]],[[3686.1,2.58192942],[3686.3,2.74671986],[3686.4,0.8078],[3686.7,2.71249],[3686.8,0.33661341]]]
["bitfinex","ETHUSD",1736208079541,[[3685.6,0.186],[3685.3,2.71345],[3685.1,0.7661],[3684.9,0.0075],[3684.8,2.7138]],[[3685.7,2.58192942],[3686.3,2.74671986],[3686.4,0.8078],[3686.7,2.71249],[3686.8,0.33661341]]]
["bitfinex","ETHUSD",1736208079743,[[3685.6,0.186],[3685.3,2.71345],[3685.1,0.7661],[3684.9,0.0075],[3684.8,2.7138]],[[3685.7,2.58192942],[3686.0,0.25314841],[3686.3,2.74671986],[3686.4,0.8078],[3686.7,2.71249]]]
["bitfinex","ETHUSD",1736208079949,[[3685.6,0.186],[3685.4,2.71339],[3685.1,0.7661],[3684.9,2.72123],[3684.4,6.48632507]],[[3685.7,2.58192942],[3686.0,0.25314841],[3686.4,0.8078],[3686.5,2.71261],[3687.0,8.29421942]]]
["bitfinex","ETHUSD",1736208080136,[[3685.6,0.186],[3685.4,2.71339],[3685.1,0.7661],[3684.9,2.72123],[3684.4,6.48632507]],[[3685.7,2.58192942],[3686.0,0.25314841],[3686.3,0.03391408],[3686.4,3.52047],[3686.9,3.84920114]]]
["bitfinex","ETHUSD",1736208080483,[[3685.6,0.186],[3685.4,2.71339],[3685.1,0.7661],[3684.9,2.71373],[3684.4,6.48632507]],[[3685.7,2.58192942],[3686.3,0.03391408],[3686.4,3.52047],[3686.9,3.84920114],[3687.5,2.72686]]]
["bitfinex","ETHUSD",1736208080788,[[3685.6,0.186],[3685.4,2.71339],[3685.1,0.7661],[3684.9,2.71373],[3684.5,0.56097829]],[[3685.7,2.58192942],[3686.3,0.03391408],[3686.4,3.52047],[3686.9,3.84920114],[3687.5,2.72686]]]
["bitfinex","ETHUSD",1736208080934,[[3685.6,0.186],[3685.4,2.71339],[3685.1,0.7661],[3684.9,2.71373],[3684.5,0.56097829]],[[3685.7,2.58192942],[3686.3,0.03391408],[3686.4,3.52047],[3686.6,1.13684114],[3686.8,2.04187512]]]
["bitfinex","ETHUSD",1736208082464,[[3685.6,0.186],[3685.4,2.71339],[3685.1,0.7661],[3684.9,2.71373],[3684.5,0.56097829]],[[3685.7,2.58192942],[3686.3,0.03391408],[3686.4,3.52047],[3686.6,1.13684114],[3686.8,4.75428512]]]
["bitfinex","ETHUSD",1736208082666,[[3685.6,0.186],[3685.1,0.7661],[3684.9,2.71373],[3684.5,0.56097829],[3533.2,5.0]],[[3685.7,2.58192942],[3686.3,2.74670408],[3686.4,0.8078],[3686.6,1.13684114],[3686.8,4.75428512]]]
["bitfinex","ETHUSD",1736208082976,[[3685.6,0.186],[3685.3,2.71347],[3685.1,0.7661],[3684.9,2.71373],[3684.5,0.56097829]],[[3685.7,2.58192942],[3686.3,2.74670408],[3686.4,0.8078],[3686.6,1.13684114],[3686.8,4.75428512]]]
["bitfinex","ETHUSD",1736208083188,[[3685.6,0.186],[3685.3,2.71347],[3685.1,0.7661],[3684.9,2.71373],[3684.5,0.56097829]],[[3685.7,2.58192942],[3686.3,2.74670408],[3686.4,0.8078],[3686.5,1.13684114],[3686.7,1.70526171]]]
["bitfinex","ETHUSD",1736208083742,[[3685.6,0.186],[3685.3,2.71347],[3685.1,0.7661],[3684.9,2.71373],[3684.5,0.56097829]],[[3685.7,2.58192942],[3686.3,2.74670408],[3686.4,0.8078],[3686.5,1.13684114],[3686.7,4.41775171]]]
["bitfinex","ETHUSD",1736208083990,[[3685.6,0.186],[3685.1,2.7136],[3684.7,3.54652],[3683.9,2.96448],[3683.6,2.58192942]],[[3685.7,3.39272942],[3686.1,2.71293],[3686.3,0.03391408],[3686.5,4.13684114],[3686.7,1.70526171]]]
["bitfinex","ETHUSD",1736208084281,[[3684.9,2.71376],[3684.7,0.8326],[3684.4,5.71407],[3684.3,1.66852506],[3684.1,0.0075]],[[3685.7,3.98526545],[3686.0,0.03391628],[3686.4,2.7127],[3686.5,6.84947114],[3686.7,1.70526171]]]
["bitfinex","ETHUSD",1736208084491,[[3684.7,0.8326],[3684.4,5.71407],[3684.3,1.1269076],[3684.1,0.0075],[3683.6,2.71469]],[[3685.7,3.98526545],[3686.5,6.84947114],[3686.7,1.70526171]]]
["bitfinex","ETHUSD",1736208084492,[[3684.7,0.8326],[3684.4,5.71407],[3684.3,1.1269076],[3684.1,0.0075],[3683.6,2.71469]],[[3685.2,2.58192942],[3685.6,0.03391633],[3685.7,1.40333603],[3686.5,6.84947114],[3686.7,1.70526171]]]
["bitfinex","ETHUSD",1736208084645,[[3684.8,0.186],[3684.7,3.5465],[3684.3,1.1269076],[3684.1,2.7218],[3683.3,5.29686942]],[[3685.2,2.58192942],[3685.6,0.03391633],[3685.7,4.11653603],[3686.2,2.71285],[3686.5,6.84947114]]]
["bitfinex","ETHUSD",1736208084850,[[3684.3,1.1269076],[3684.2,2.52390435],[3683.9,0.55480911],[3683.3,2.96494],[3683.1,6.19438774]],[[3684.9,2.58192942],[3685.0,0.8108],[3685.1,0.03391904],[3685.7,0.33927294],[3686.2,0.55182334]]]
["bitfinex","ETHUSD",1736208085062,[[3684.4,0.186],[3684.3,1.1269076],[3684.2,2.52390435],[3683.9,2.71445],[3683.3,2.71494]],[[3684.9,2.58192942],[3685.0,0.8108],[3685.5,2.58192942],[3685.6,0.03392201],[3685.7,0.33927294]]]
["bitfinex","ETHUSD",1736208085238,[[3684.4,0.186],[3684.3,3.8411076],[3684.2,2.52390435],[3683.9,2.71445],[3683.6,0.015]],[[3684.9,2.58192942],[3685.0,0.8108],[3685.4,2.74733201],[3685.5,2.58192942],[3685.7,0.33927294]]]
["bitfinex","ETHUSD",1736208085433,[[3684.4,0.186],[3684.3,3.8411076],[3684.2,2.52390435],[3683.9,2.71445],[3683.6,0.015]],[[3684.9,2.58192942],[3685.0,0.8108],[3685.4,2.71341],[3685.5,2.58192942],[3685.7,0.33927294]]]
["bitfinex","ETHUSD",1736208085637,[[3684.4,2.90013],[3684.3,1.1269076],[3684.2,2.52390435],[3683.9,2.71445],[3683.6,0.015]],[[3684.9,2.58192942],[3685.0,0.8108],[3685.3,0.03392201],[3685.4,2.71341],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208085977,[[3684.4,2.90013],[3684.2,0.8326],[3683.9,2.71445],[3683.8,1.1269076],[3683.6,1.70630435]],[[3684.9,2.58192942],[3685.0,0.8108],[3685.3,0.03392201],[3685.4,2.71341],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208086175,[[3684.5,0.186],[3684.2,0.8326],[3683.8,1.1269076],[3683.6,4.42102435],[3682.7,0.13441666]],[[3684.9,2.58192942],[3685.0,0.8108],[3685.3,0.03392201],[3685.5,2.58192942],[3686.5,3.40783722]]]
["bitfinex","ETHUSD",1736208086376,[[3684.5,2.90001],[3684.2,0.8326],[3684.1,2.71431],[3683.8,1.1269076],[3683.7,3.0]],[[3684.9,2.58192942],[3685.0,0.8108],[3685.3,0.03392201],[3685.6,2.71329],[3686.1,2.71292]]]
["bitfinex","ETHUSD",1736208086591,[[3684.5,0.186],[3684.2,0.8326],[3683.8,1.67471374],[3683.7,3.0],[3683.3,2.817269]],[[3684.9,2.58192942],[3685.0,0.8108],[3686.5,6.13550722],[3686.6,0.25],[3686.8,0.52261341]]]
["bitfinex","ETHUSD",1736208086905,[[3684.2,0.8326],[3683.8,1.67471374],[3683.7,3.0],[3683.6,1.70630435],[3683.3,2.817269]],[[3684.9,2.58192942],[3685.0,0.8108],[3685.5,0.03392201],[3686.2,4.96991505],[3686.5,6.13550722]]]
["bitfinex","ETHUSD",1736208087114,[[3684.2,3.54688],[3684.1,0.186],[3683.8,1.1269076],[3683.7,5.71462],[3683.6,1.70630435]],[[3684.6,2.58192942],[3684.8,0.03392323],[3685.0,0.8108],[3685.2,2.71356],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208087307,[[3684.1,0.186],[3683.9,0.8326],[3683.8,1.1269076],[3683.7,5.71462],[3683.6,1.70630435]],[[3684.6,2.58192942],[3684.9,0.03392464],[3685.0,0.8108],[3685.2,2.71356],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208087513,[[3684.1,2.90032],[3683.9,0.8326],[3683.8,1.1269076],[3683.7,5.71462],[3683.6,1.70630435]],[[3684.6,2.58192942],[3684.9,0.03392464],[3685.0,0.8108],[3685.2,2.71356],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208087712,[[3684.1,2.90032],[3683.9,0.8326],[3683.7,5.71462],[3683.6,0.015],[3683.4,1.1269076]],[[3684.6,2.58192942],[3684.9,0.03392464],[3685.0,0.8108],[3685.2,2.71356],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208088206,[[3684.1,2.90032],[3683.9,0.8326],[3683.7,6.26063468],[3683.6,0.015],[3683.4,1.1269076]],[[3684.6,2.58192942],[3684.9,0.03392464],[3685.0,0.8108],[3685.2,2.71356],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208088509,[[3684.1,2.90032],[3683.9,0.8326],[3683.7,5.71462],[3683.6,0.015],[3683.4,1.1269076]],[[3684.6,2.58192942],[3684.9,0.03392464],[3685.0,0.8108],[3685.2,2.71356],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208089021,[[3684.1,2.90032],[3683.9,0.8326],[3683.7,5.71462],[3683.6,0.015],[3683.2,1.1269076]],[[3684.6,2.58192942],[3684.9,0.03392464],[3685.0,0.8108],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208089022,[[3684.1,2.90032],[3683.9,0.8326],[3683.7,5.71462],[3683.6,0.015],[3683.2,1.1269076]],[[3684.6,2.58192942],[3684.9,0.03392464],[3685.0,0.8108],[3685.1,2.71363],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208089172,[[3684.2,2.71427],[3684.1,0.186],[3683.9,0.8326],[3683.8,2.71455],[3683.6,0.015]],[[3684.6,2.58192942],[3685.0,0.8108],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208089173,[[3684.2,2.71427],[3684.1,0.186],[3683.9,0.8326],[3683.8,2.71455],[3683.6,0.015]],[[3684.6,2.58192942],[3685.0,0.8108],[3685.3,2.7135],[3685.5,2.58192942],[3685.6,1.13684114]]]
["bitfinex","ETHUSD",1736208089374,[[3684.2,2.71427],[3684.1,0.186],[3683.9,0.8326],[3683.8,2.71455],[3683.6,0.015]],[[3684.9,2.58192942],[3685.0,0.8108],[3685.3,2.7135],[3685.6,1.13684114],[3685.8,7.41841171]]]
["bitfinex","ETHUSD",1736208090414,[[3684.4,2.71413],[3684.1,0.186],[3683.9,3.54705],[3683.6,0.015]],[[3684.9,2.58192942],[3685.0,0.8108],[3685.6,1.13684114],[3685.8,7.41841171]]]
["bitfinex","ETHUSD",1736208090415,[[3684.4,2.71413],[3684.1,0.186],[3683.9,3.54705],[3683.6,0.015],[3683.1,2.72008]],[[3684.9,2.58192942],[3685.0,0.8108],[3685.5,2.71335],[3685.6,1.13684114],[3685.8,7.41841171]]]
["bitfinex","ETHUSD",1736208090711,[[3684.1,0.186],[3683.9,3.54705],[3683.6,0.015],[3683.1,2.72008],[3682.8,2.25507246]],[[3684.9,2.58192942],[3685.0,0.8108],[3685.4,2.71347],[3685.7,1.47611408],[3685.8,5.71315]]]
["bitfinex","ETHUSD",1736208091021,[[3684.2,2.71426],[3684.1,0.186],[3683.9,3.54705],[3683.6,0.015],[3683.1,2.72008]],[[3684.9,2.58192942],[3685.0,0.8108],[3685.4,2.71347],[3685.7,1.47611408],[3685.8,5.71315]]]
["bitfinex","ETHUSD",1736208091316,[[3684.2,2.71426],[3684.1,0.186],[3683.9,3.54705],[3683.6,0.015],[3683.3,2.71488]],[[3684.9,2.61585369],[3685.0,0.8108],[3685.3,2.7135],[3685.7,1.47611408],[3685.8,5.71315]]]
["bitfinex","ETHUSD",1736208091613,[[3684.1,0.186],[3684.0,2.71443],[3683.9,0.8326],[3683.8,0.54261292],[3683.6,2.72972]],[[3684.8,0.34266537],[3684.9,2.61585369],[3685.0,0.8108],[3685.2,2.71356],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208092727,[[3684.2,0.186],[3683.7,2.71459],[3683.3,3.5075],[3683.2,4.1269076],[3683.1,0.54039039]],[[3684.3,2.58192942],[3684.4,0.798],[3684.7,0.03392428],[3684.8,3.05653537],[3685.3,5.71351]]]
["bitfinex","ETHUSD",1736208092892,[[3684.0,0.186],[3683.7,2.71459],[3683.3,3.5075],[3683.2,4.1269076],[3683.1,0.54039039]],[[3684.3,2.58192942],[3684.4,0.798],[3684.7,0.03392428],[3684.8,3.05653537],[3685.3,5.71351]]]
["bitfinex","ETHUSD",1736208093079,[[3684.0,0.186],[3683.7,2.71459],[3683.3,3.5075],[3683.2,4.1269076],[3683.1,0.005]],[[3684.3,2.58192942],[3684.4,0.798],[3684.7,0.03392428],[3684.8,3.05653537],[3685.3,5.71351]]]
["bitfinex","ETHUSD",1736208093437,[[3684.0,0.186],[3683.7,2.71459],[3683.3,3.5075],[3683.2,3.0],[3683.1,0.005]],[[3684.3,2.58192942],[3684.4,0.798],[3684.7,0.03392428],[3684.8,0.34266537],[3685.2,0.5309374]]]
["bitfinex","ETHUSD",1736208093725,[[3684.0,0.186],[3683.7,2.71459],[3683.3,3.5075],[3683.2,3.0],[3683.1,0.005]],[[3684.3,2.58192942],[3684.4,0.798],[3684.7,2.71393],[3684.8,0.34266537],[3685.1,0.03392756]]]
["bitfinex","ETHUSD",1736208093937,[[3684.0,0.186],[3683.7,2.71459],[3683.3,3.5075],[3683.2,3.0],[3683.1,0.005]],[[3684.3,2.58192942],[3684.4,0.798],[3684.6,0.03392756],[3684.7,2.71393],[3684.8,0.34266537]]]
["bitfinex","ETHUSD",1736208094444,[[3684.0,0.186],[3683.8,2.71457],[3683.3,3.5075],[3683.1,3.005],[3682.4,2.58192942]],[[3684.3,2.58192942],[3684.4,0.798],[3684.6,0.03392756],[3684.8,0.34266537],[3684.9,2.7138]]]
["bitfinex","ETHUSD",1736208094652,[[3684.0,0.186],[3683.8,2.71457],[3683.4,2.71484],[3683.3,0.7926],[3683.1,3.005]],[[3684.3,2.58192942],[3684.4,0.798],[3684.6,0.03392756],[3684.8,0.34266537],[3684.9,2.7138]]]
["bitfinex","ETHUSD",1736208094803,[[3684.0,0.186],[3683.8,2.71457],[3683.4,2.71484],[3683.3,0.7926],[3683.1,3.005]],[[3684.3,2.58192942],[3684.4,0.798],[3684.7,0.03392756],[3684.8,0.34266537],[3684.9,2.7138]]]
["bitfinex","ETHUSD",1736208095650,[[3684.0,0.186],[3683.8,2.71457],[3683.4,2.71484],[3683.3,0.7926],[3683.1,3.005]],[[3684.3,2.58192942],[3684.4,0.798],[3684.7,0.03392756],[3684.8,3.05654537],[3733.6,0.1216]]]
["bitfinex","ETHUSD",1736208095940,[[3684.0,0.186],[3683.8,2.71457],[3683.4,2.71484],[3683.3,0.7926],[3683.1,3.005]],[[3684.3,2.58192942],[3684.4,0.798],[3684.7,0.03392756],[3684.8,3.05654537],[3685.5,3.71877056]]]
["bitfinex","ETHUSD",1736208098964,[[3683.9,0.185],[3683.6,2.7147],[3683.3,0.7926],[3683.1,2.72005],[3682.9,0.0075]],[[3684.3,2.58192942],[3684.4,0.798],[3684.6,2.71401],[3684.7,0.03392756],[3684.8,0.34266537]]]
["bitfinex","ETHUSD",1736208099161,[[3683.9,0.185],[3683.7,2.71463],[3683.3,0.7926],[3683.1,0.005],[3682.9,0.0075]],[[3684.3,2.61585845],[3684.4,0.798],[3684.8,3.05652537],[3734.1,1.33870425],[3794.3,0.00323277]]]
["bitfinex","ETHUSD",1736208099357,[[3683.9,0.185],[3683.7,2.71463],[3683.3,3.50751],[3683.1,0.005],[3683.0,3.56396062]],[[3684.3,2.61585845],[3684.4,0.798],[3684.8,3.05652537],[3690.6,13.0],[3690.9,14.39]]]
["bitfinex","ETHUSD",1736208099851,[[3683.9,0.185],[3683.7,2.71463],[3683.3,3.50751],[3683.1,0.005],[3683.0,3.56396062]],[[3684.3,2.61585845],[3684.4,0.798],[3684.8,3.05652537],[3685.3,4.13684114],[3685.5,4.28719113]]]
["bitfinex","ETHUSD",1736208100256,[[3683.9,0.185],[3683.7,2.71463],[3683.3,3.50751],[3683.1,0.005],[3683.0,3.56396062]],[[3684.3,2.58192942],[3684.4,0.798],[3684.7,0.03392903],[3684.8,3.05652537],[3685.3,4.13684114]]]
["bitfinex","ETHUSD",1736208100922,[[3683.9,0.185],[3683.5,2.71477],[3683.3,0.7926],[3683.1,0.005],[3683.0,3.56396062]],[[3684.3,2.58192942],[3684.4,0.798],[3684.7,0.03392903],[3684.8,0.34266537],[3685.1,2.7137]]]
["bitfinex","ETHUSD",1736208101125,[[3684.2,2.71427],[3684.0,0.7857],[3683.9,0.185],[3683.8,2.71458],[3683.1,2.72004]],[[3684.8,2.58192942],[3685.2,2.71356],[3685.6,4.41858171],[3685.9,2.84210285],[3686.0,0.39700058]]]
["bitfinex","ETHUSD",1736208101326,[[3684.2,2.71427],[3684.0,0.7857],[3683.9,0.185],[3683.8,2.71458],[3683.1,2.72004]],[[3684.8,2.84012236],[3685.0,0.7545],[3685.2,2.71356],[3685.6,4.41858171],[3685.9,2.84210285]]]
["bitfinex","ETHUSD",1736208101768,[[3684.2,2.71427],[3684.0,0.7857],[3683.9,0.185],[3683.8,2.71458],[3683.4,2.71487]],[[3684.8,2.84012236],[3685.0,0.7545],[3685.2,2.71356],[3685.6,4.41858171],[3685.9,2.84210285]]]
["bitfinex","ETHUSD",1736208102166,[[3684.0,0.7857],[3683.9,0.185],[3683.8,2.71458],[3683.4,2.71487],[3523.1,0.01]],[[3684.8,2.84012236],[3685.0,0.7545],[3685.2,2.71356],[3685.6,4.41858171],[3685.9,2.84210285]]]
["bitfinex","ETHUSD",1736208102341,[[3684.3,2.71421],[3684.0,0.7857],[3683.9,0.185],[3683.8,2.71458],[3683.4,2.71487]],[[3684.8,2.84012236],[3685.0,0.7545],[3685.7,1.47611408],[3685.9,1.70526171],[3686.0,0.265]]]
["bitfinex","ETHUSD",1736208102665,[[3684.3,2.71421],[3684.0,0.7857],[3683.9,0.185],[3683.8,2.71458],[3683.4,2.71487]],[[3684.8,2.84012236],[3685.0,0.7545],[3685.3,5.71351],[3685.6,0.53505875],[3685.7,1.47611408]]]
["bitfinex","ETHUSD",1736208103123,[[3684.4,0.185],[3684.3,2.71421],[3684.0,0.7857],[3683.8,2.71458],[3683.4,2.71487]],[[3684.8,2.84012236],[3685.0,0.7545],[3685.3,5.71351],[3685.6,0.53505875],[3685.7,1.47611408]]]
["bitfinex","ETHUSD",1736208103525,[[3684.4,0.185],[3684.3,2.71421],[3684.0,0.7857],[3683.8,2.71458],[3683.4,2.71487]],[[3684.8,2.84012236],[3685.0,0.7545],[3685.3,5.71351],[3685.6,0.53505875],[3685.7,0.33927294]]]
["bitfinex","ETHUSD",1736208104050,[[3684.4,0.185],[3684.3,2.71421],[3684.0,0.7857],[3683.8,2.71458],[3683.4,2.71487]],[[3684.8,2.84012236],[3685.0,0.7545],[3685.3,5.71351],[3685.6,0.53505875],[3685.7,3.05249294]]]
["bitfinex","ETHUSD",1736208104255,[[3684.4,0.185],[3684.2,2.71428],[3684.0,0.7857],[3683.8,2.71458],[3683.4,2.71487]],[[3684.8,2.84012236],[3685.0,0.7545],[3685.2,2.71357],[3685.3,3.0],[3685.6,0.53505875]]]
["bitfinex","ETHUSD",1736208104666,[[3684.4,0.185],[3684.2,2.71428],[3684.0,0.7857],[3683.8,2.71458],[3683.7,0.54510501]],[[3684.8,2.84012236],[3685.0,0.7545],[3685.2,2.71357],[3685.3,3.0],[3685.6,3.24834875]]]
["bitfinex","ETHUSD",1736208104866,[[3684.4,0.185],[3684.2,2.71428],[3684.0,0.7857],[3683.8,2.71458],[3683.7,0.54510501]],[[3684.8,2.84012236],[3684.9,0.03392554],[3685.0,0.7545],[3685.2,2.71357],[3685.3,3.0]]]
["bitfinex","ETHUSD",1736208105167,[[3684.4,0.185],[3684.2,2.71428],[3684.0,0.7857],[3683.8,2.71458],[3683.7,0.54510501]],[[3684.8,2.84012236],[3685.0,0.7545],[3685.2,2.71357],[3685.3,3.0],[3790.9,1.0]]]
["bitfinex","ETHUSD",1736208105365,[[3684.4,0.185],[3684.2,2.71428],[3684.0,0.7857],[3683.8,2.71458],[3683.7,0.54510501]],[[3684.8,2.84012236],[3685.0,0.7545],[3685.2,2.71357],[3685.3,3.0],[3691.9,8.00822266]]]
["bitfinex","ETHUSD",1736208105671,[[3684.0,3.50011],[3683.7,0.54510501],[3683.5,2.71476],[3682.8,3.8422076],[3682.5,5.22528863]],[[3684.5,2.58192942],[3684.7,0.03392554],[3684.8,0.25819294],[3685.0,0.7545],[3685.1,2.71365]]]
["bitfinex","ETHUSD",1736208105857,[[3684.4,0.185],[3684.0,3.50011],[3683.7,0.54510501],[3683.5,2.71476],[3682.8,3.8422076]],[[3684.5,2.58192942],[3684.7,0.03392554],[3684.8,0.25819294],[3685.0,0.7545],[3685.1,2.71365]]]
["bitfinex","ETHUSD",1736208106562,[[3684.4,0.185],[3683.7,3.50756],[3683.2,2.71497],[3683.1,0.005],[3682.9,0.0075]],[[3684.5,3.66613421],[3684.7,2.74786554],[3684.8,0.25819294],[3685.2,2.7136],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208106776,[[3684.4,0.185],[3683.7,3.50756],[3683.3,2.71492],[3683.1,0.005],[3682.9,0.0075]],[[3684.5,3.66613421],[3684.7,2.71394],[3685.2,2.7136],[3685.5,2.58192942],[3733.6,0.15172456]]]
["bitfinex","ETHUSD",1736208106944,[[3684.4,0.185],[3683.7,3.50756],[3683.3,2.71492],[3683.1,0.005],[3682.9,0.0075]],[[3684.5,3.91923929],[3684.7,2.71394],[3685.2,2.7136],[3685.5,2.58192942],[3791.0,0.1806389]]]
["bitfinex","ETHUSD",1736208107276,[[3684.4,0.185],[3683.7,3.50756],[3683.3,2.71492],[3683.1,0.005],[3682.9,0.0075]],[[3684.5,3.91923929],[3684.7,2.71394],[3685.2,2.7136],[3685.5,2.58192942],[3691.3,0.1806389]]]
["bitfinex","ETHUSD",1736208107442,[[3684.4,0.185],[3683.7,3.50756],[3683.3,2.71492],[3683.1,0.005],[3682.9,0.0075]],[[3684.5,3.91923929],[3684.6,0.03392845],[3684.7,2.71394],[3685.2,2.7136],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208107782,[[3684.4,0.185],[3683.7,3.50756],[3683.3,3.25378004],[3683.1,0.005],[3682.9,0.0075]],[[3684.5,3.91923929],[3684.6,0.03392845],[3684.7,2.71394],[3685.2,2.7136],[3685.5,2.58192942]]]
["bitfinex","ETHUSD",1736208108069,[[3684.1,0.185],[3683.7,0.7929],[3683.5,2.71479],[3683.1,0.005],[3683.0,2.72261]],[[3684.5,3.91923929],[3684.6,2.74793845],[3685.0,2.71373],[3685.5,2.58192942],[3791.0,0.1806389]]]
["bitfinex","ETHUSD",1736208108274,[[3684.1,0.185],[3683.7,0.7929],[3683.5,2.71479],[3683.1,2.72006],[3683.0,0.0075]],[[3684.2,2.58192942],[3684.4,0.03392905],[3684.5,1.33730987],[3684.6,2.71401],[3685.0,2.71373]]]
["bitfinex","ETHUSD",1736208108430,[[3684.1,0.185],[3683.5,3.47059],[3683.1,2.72006],[3683.0,0.0075],[3651.3,0.27]],[[3684.2,2.58192942],[3684.4,0.28703413],[3684.5,1.08420479],[3684.6,2.71401],[3685.0,2.71373]]]
["bitfinex","ETHUSD",1736208108632,[[3684.1,0.185],[3683.5,3.47059],[3683.1,2.72006],[3683.0,0.0075],[3681.7,2.71609]],[[3684.2,2.58192942],[3684.4,0.28703413],[3684.5,1.08420479],[3684.6,2.71401],[3685.0,2.71373]]]
["bitfinex","ETHUSD",1736208109051,[[3684.1,0.185],[3683.5,0.7558],[3683.2,3.0],[3683.1,2.72006],[3683.0,0.0075]],[[3684.2,2.58192942],[3684.4,0.28703413],[3684.5,1.08420479],[3685.0,2.71373],[3685.4,1.13684114]]]
["bitfinex","ETHUSD",1736208109251,[[3684.1,0.185],[3683.6,2.71473],[3683.5,0.7558],[3683.1,2.72006],[3683.0,0.0075]],[[3684.2,2.8350345],[3684.4,0.03392905],[3684.5,1.08420479],[3684.7,2.71399],[3685.0,2.71373]]]
["bitfinex","ETHUSD",1736208109469,[[3683.9,0.185],[3683.6,2.71473],[3683.5,0.7558],[3683.1,2.72006],[3683.0,3.0075]],[[3684.2,3.23035133],[3684.4,0.03392905],[3684.5,1.08420479],[3684.6,2.714],[3685.0,2.71373]]]
["bitfinex","ETHUSD",1736208109665,[[3683.9,0.185],[3683.6,2.71473],[3683.5,0.7558],[3683.1,2.72006],[3683.0,3.0075]],[[3684.2,3.23035133],[3684.4,0.03392905],[3684.5,0.7968],[3684.6,2.714],[3685.0,2.71373]]]
["bitfinex","ETHUSD",1736208109830,[[3683.9,0.185],[3683.6,2.71473],[3683.5,0.7558],[3683.1,2.72006],[3683.0,3.0075]],[[3684.2,2.8350345],[3684.4,0.03392905],[3684.5,0.7968],[3684.6,2.714],[3685.0,2.71373]]]
["bitfinex","ETHUSD",1736208110033,[[3683.9,0.185],[3683.6,2.71473],[3683.5,0.7558],[3683.1,2.72006],[3683.0,3.0075]],[[3684.2,2.58192942],[3684.4,0.03392905],[3684.5,0.7968],[3684.6,2.714],[3685.0,2.71373]]]
["bitfinex","ETHUSD",1736208110250,[[3683.9,0.185],[3683.6,2.71473],[3683.5,0.7558],[3683.1,2.72006],[3683.0,3.53846046]],[[3684.2,2.58192942],[3684.4,0.03392905],[3684.5,0.7968],[3684.6,2.714],[3685.0,2.71373]]]
["bitfinex","ETHUSD",1736208110546,[[3683.9,0.185],[3683.5,0.7558],[3683.2,2.71498],[3683.1,0.005],[3683.0,0.53846046]],[[3684.2,2.58192942],[3684.5,0.7968]]]
["bitfinex","ETHUSD",1736208110547,[[3683.9,0.185],[3683.5,0.7558],[3683.2,2.71498],[3683.1,0.005],[3683.0,0.53846046]],[[3684.2,2.58192942],[3684.5,0.7968],[3684.8,2.71388],[3685.3,5.71355],[3685.4,1.13684114]]]
["bitfinex","ETHUSD",1736208110947,[[3683.9,0.185],[3683.5,0.7558],[3683.1,0.005],[3683.0,0.53846046],[3664.6,16.0526413]],[[3684.2,2.58192942],[3684.5,0.7968],[3685.3,3.0],[3685.4,1.13684114],[3791.0,0.1806389]]]
["bitfinex","ETHUSD",1736208111149,[[3683.9,0.185],[3683.8,2.71458],[3683.5,0.7558],[3683.3,2.71489],[3683.1,0.005]],[[3684.2,2.58192942],[3684.5,0.7968],[3684.7,2.71393],[3685.1,0.55501851],[3685.2,2.74752044]]]
["bitfinex","ETHUSD",1736208111448,[[3683.9,0.185],[3683.6,2.71469],[3683.5,0.7558],[3683.3,2.71489],[3683.1,0.005]],[[3684.2,2.58192942],[3684.4,0.03393044],[3684.5,0.7968],[3684.7,2.71393],[3685.1,3.26868851]]]
["bitfinex","ETHUSD",1736208111781,[[3683.9,0.185],[3683.5,0.7558],[3683.3,2.71489],[3683.1,0.005],[3682.0,3.904047]],[[3684.2,2.58192942],[3684.4,0.03393044],[3684.5,0.7968],[3684.7,2.71393],[3685.1,3.26868851]]]
["bitfinex","ETHUSD",1736208111984,[[3683.9,0.185],[3683.7,2.71465],[3683.5,0.7558],[3683.3,2.71489],[3683.1,0.005]],[[3684.1,0.25367687],[3684.2,2.58192942],[3684.4,0.03393044],[3684.5,0.7968],[3684.7,2.71393]]]
["bitfinex","ETHUSD",1736208112780,[[3683.9,0.185],[3683.7,2.71465],[3683.5,0.7558],[3683.3,2.71489],[3683.1,0.005]],[[3684.2,2.58192942],[3684.4,0.03393044],[3684.5,0.7968],[3684.7,2.71393],[3685.4,1.13684114]]]
["bitfinex","ETHUSD",1736208112983,[[3683.9,0.185],[3683.7,2.71465],[3683.5,0.7558],[3683.3,2.71489],[3683.1,0.005]],[[3684.2,2.58192942],[3684.5,0.7968],[3684.7,2.71393],[3685.4,1.13684114],[3792.8,0.08196604]]]
["bitfinex","ETHUSD",1736208113273,[[3683.9,0.185],[3683.7,2.71465],[3683.5,0.7558],[3683.3,2.71489],[3683.1,0.005]],[[3684.2,2.58192942],[3684.5,0.7968],[3684.7,2.71393],[3685.4,1.13684114],[3691.4,8.0]]]
["bitfinex","ETHUSD",1736208113475,[[3683.9,0.185],[3683.7,2.71465],[3683.5,0.7558],[3683.3,2.71489],[3683.1,0.005]],[[3684.2,2.58192942],[3684.5,0.7968],[3684.7,2.71393],[3685.4,1.13684114],[3688.1,1.95383581]]]
["bitfinex","ETHUSD",1736208113644,[[3683.9,0.185],[3683.7,2.71465],[3683.5,0.7558],[3683.3,2.71489],[3683.1,0.005]],[[3684.2,2.58192942],[3684.4,0.03393045],[3684.5,0.7968],[3684.7,2.71393],[3685.4,1.13684114]]]
["bitfinex","ETHUSD",1736208113977,[[3683.9,0.185],[3683.8,2.71458],[3683.5,0.7558],[3683.3,2.71489],[3683.1,0.005]],[[3684.2,2.58192942],[3684.5,0.7968],[3684.9,2.71379],[3685.3,5.71348],[3685.4,1.13684114]]]
["bitfinex","ETHUSD",1736208114147,[[3684.0,2.71441],[3683.9,0.185],[3683.5,3.47056],[3683.1,0.005]],[[3684.5,0.7968],[3685.4,1.13684114]]]
["bitfinex","ETHUSD",1736208114148,[[3684.0,2.71441],[3683.9,0.185],[3683.5,3.47056],[3683.1,2.72003],[3682.6,4.50292942]],[[3684.1,0.25391298],[3684.5,0.7968],[3684.6,2.58192942],[3685.1,2.71365],[3685.4,1.13684114]]]
["bitfinex","ETHUSD",1736208114485,[[3684.0,2.71441],[3683.9,0.185],[3683.6,2.71468],[3683.5,0.7558],[3683.1,2.72003]],[[3684.1,0.25391298],[3684.5,0.7968],[3684.6,2.58192942],[3685.1,2.71365],[3685.3,3.0]]]
["bitfinex","ETHUSD",1736208114633,[[3684.0,4.349551],[3683.9,0.185],[3683.3,2.71488],[3683.1,0.005],[3682.9,5.55466942]],[[3684.1,0.25391298],[3684.8,0.7903],[3684.9,2.58192942],[3685.3,5.71351],[3685.5,0.54741551]]]
["bitfinex","ETHUSD",1736208114834,[[3684.1,2.71429],[3684.0,1.635141],[3683.9,0.185],[3683.7,2.71462],[3683.3,2.71488]],[[3684.6,2.58192942],[3684.8,0.82422548],[3685.3,5.71351],[3685.5,3.12934493],[3685.9,2.84210285]]]
["bitfinex","ETHUSD",1736208115071,[[3684.1,2.71429],[3684.0,1.3452],[3683.9,0.185],[3683.7,2.71462],[3683.3,2.71488]],[[3684.6,2.58192942],[3684.8,0.7903],[3685.2,0.03392502],[3685.3,5.71351],[3685.5,3.12934493]]]
["bitfinex","ETHUSD",1736208115287,[[3684.1,2.71429],[3684.0,1.3452],[3683.9,0.185],[3683.7,2.71462],[3683.3,2.71488]],[[3684.5,0.25407538],[3684.6,2.58192942],[3684.8,0.7903],[3685.2,2.74748502],[3685.3,3.0]]]
["bitfinex","ETHUSD",1736208115507,[[3684.1,2.71429],[3684.0,1.3452],[3683.9,0.185],[3683.7,2.71462],[3683.3,2.71488]],[[3684.5,0.25407538],[3684.6,2.58192942],[3684.8,0.7903],[3685.1,0.03392517],[3685.2,2.71356]]]
["bitfinex","ETHUSD",1736208115788,[[3683.9,2.89949],[3683.7,0.8312],[3683.5,2.7148],[3682.9,2.72274],[3682.7,1.1269076]],[[3684.3,2.58192942],[3684.5,0.28800055],[3684.8,0.7903],[3685.4,2.71344],[3685.6,2.71329]]]
["bitfinex","ETHUSD",1736208115996,[[3683.9,0.185],[3683.7,3.54585],[3683.2,2.71496],[3682.9,2.72274],[3682.7,1.1269076]],[[3684.3,2.58192942],[3684.4,0.25407538],[3684.5,0.03392517],[3684.8,0.7903],[3685.6,2.71329]]]
["bitfinex","ETHUSD",1736208115997,[[3683.9,0.185],[3683.7,3.54585],[3683.2,2.71496],[3682.9,2.72274],[3682.7,1.1269076]],[[3684.3,2.58192942],[3684.4,0.25407538],[3684.5,0.03392517],[3684.8,3.50415],[3685.2,2.71358]]]
["bitfinex","ETHUSD",1736208116133,[[3683.9,0.185],[3683.7,3.54585],[3683.2,2.71496],[3682.9,2.72274],[3682.7,1.1269076]],[[3684.3,2.58192942],[3684.4,0.25407538],[3684.7,2.74785883],[3684.8,0.7903],[3685.2,2.71358]]]
["bitfinex","ETHUSD",1736208116334,[[3683.9,0.185],[3683.7,3.54585],[3683.2,2.71496],[3682.9,2.72274],[3682.7,1.1269076]],[[3684.3,2.58192942],[3684.4,0.2880042],[3684.7,2.71393],[3684.8,0.7903],[3685.2,2.71358]]]
["bitfinex","ETHUSD",1736208116567,[[3683.9,0.185],[3683.7,3.54585],[3683.2,2.71496],[3682.9,2.72274],[3682.7,1.1269076]],[[3684.2,0.25407538],[3684.3,2.58192942],[3684.4,0.03392882],[3684.7,2.71393],[3684.8,0.7903]]]
["bitfinex","ETHUSD",1736208116837,[[3683.9,0.185],[3683.7,3.54585],[3683.2,2.71496],[3682.9,2.72274],[3682.5,1.1269076]],[[3684.2,0.25407538],[3684.3,2.58192942],[3684.6,0.03392882],[3684.7,2.71393],[3684.8,0.7903]]]
["bitfinex","ETHUSD",1736208117040,[[3683.9,0.185],[3683.7,3.54585],[3683.2,2.71496],[3682.9,2.72274],[3682.5,1.3769076]],[[3684.2,0.25407538],[3684.3,2.58192942],[3684.6,0.03392882],[3684.7,2.71393],[3684.8,0.7903]]]
["bitfinex","ETHUSD",1736208117337,[[3683.9,0.185],[3683.7,3.54585],[3683.2,2.71496],[3682.9,2.72274],[3682.5,1.3769076]],[[3684.1,0.25407538],[3684.3,2.58192942],[3684.6,0.03392882],[3684.7,2.71393],[3684.8,0.7903]]]
["bitfinex","ETHUSD",1736208117660,[[3683.9,2.89945],[3683.7,0.8312],[3683.5,2.71477],[3682.9,2.72274],[3682.5,1.3769076]],[[3684.1,0.25407538],[3684.3,2.58192942],[3684.8,0.7903],[3684.9,2.71377],[3685.4,2.71341]]]
["bitfinex","ETHUSD",1736208117860,[[3683.9,2.89945],[3683.7,0.8312],[3683.5,2.71477],[3682.9,2.72274],[3682.5,1.3769076]],[[3684.0,0.25407538],[3684.3,2.58192942],[3684.8,0.7903],[3684.9,2.71377],[3685.4,2.71341]]]
["bitfinex","ETHUSD",1736208118055,[[3683.9,2.89945],[3683.7,0.8312],[3683.5,2.71477],[3683.1,2.72004],[3682.9,2.72274]],[[3684.0,0.25407538],[3684.3,2.58192942],[3684.8,0.7903],[3684.9,2.71377],[3685.4,3.85025114]]]
["bitfinex","ETHUSD",1736208118256,[[3683.9,2.89945],[3683.7,0.8312],[3683.5,2.71477],[3683.1,2.72004],[3682.9,2.72274]],[[3684.0,0.25407538],[3684.3,2.58192942],[3684.8,0.7903],[3685.4,3.85025114],[3686.0,0.265]]]
["bitfinex","ETHUSD",1736208118428,[[3683.9,2.89945],[3683.7,0.8312],[3683.5,2.71477],[3683.1,2.72004],[3682.9,2.72274]],[[3684.0,0.25407538],[3684.3,2.58192942],[3684.8,0.7903],[3685.0,2.71372],[3685.4,3.85025114]]]
["bitfinex","ETHUSD",1736208118634,[[3683.9,2.89945],[3683.7,0.8312],[3683.5,2.71477],[3683.1,2.72004],[3682.9,2.72274]],[[3684.3,2.58192942],[3684.8,0.7903],[3685.0,2.71372],[3685.4,3.85025114],[3686.1,0.43245317]]]
["bitfinex","ETHUSD",1736208119160,[[3683.9,0.185],[3683.7,0.8312],[3683.4,2.71486],[3683.1,2.72004],[3682.9,2.58942942]],[[3684.8,0.7903],[3684.9,2.58192942],[3685.1,3.0],[3685.2,2.71356],[3685.5,1.68425665]]]
["bitfinex","ETHUSD",1736208119338,[[3684.1,4.03976],[3683.9,0.185],[3683.8,2.71452],[3683.5,0.0075],[3683.4,2.72236]],[[3684.2,0.25415721],[3684.8,0.7903],[3684.9,2.58192942],[3685.4,2.71341],[3685.5,1.68425665]]]
["bitfinex","ETHUSD",1736208119539,[[3684.1,4.733688],[3683.9,0.185],[3683.8,2.71452],[3683.5,0.0075],[3683.4,2.72236]],[[3684.2,0.25415721],[3684.9,2.58192942],[3685.1,0.7627],[3685.4,2.71341],[3685.5,1.68425665]]]
["bitfinex","ETHUSD",1736208120076,[[3684.4,2.7141],[3684.1,4.183688],[3683.9,0.185],[3683.8,2.71452],[3683.5,0.0075]],[[3684.9,2.58192942],[3685.1,0.7627],[3685.4,2.71341],[3685.5,1.68425665],[3685.7,5.04453465]]]
["bitfinex","ETHUSD",1736208120276,[[3684.2,0.55],[3684.1,0.7754],[3683.9,0.185],[3683.6,3.0],[3683.5,2.72228]],[[3684.9,2.58192942],[3685.0,0.0339233],[3685.1,0.7627],[3685.5,4.26618607],[3685.7,5.04453465]]]
["bitfinex","ETHUSD",1736208120580,[[3684.1,0.7754],[3683.9,0.185],[3683.8,2.71452],[3683.6,3.0],[3683.5,2.72228]],[[3684.6,2.58192942],[3684.8,0.25418201],[3685.0,0.0339233],[3685.1,0.7627],[3685.3,2.71351]]]
["bitfinex","ETHUSD",1736208120767,[[3684.1,0.7754],[3683.9,0.185],[3683.8,2.71452],[3683.6,3.0],[3683.5,2.72228]],[[3684.6,2.58192942],[3684.8,0.25418201],[3685.0,0.03392462],[3685.1,0.7627],[3685.3,2.71351]]]
["bitfinex","ETHUSD",1736208121083,[[3684.1,0.7754],[3683.9,0.185],[3683.8,2.71452],[3683.6,3.0],[3683.5,2.72228]],[[3684.5,0.25418201],[3684.6,2.58192942],[3685.0,0.03392462],[3685.1,0.7627],[3685.3,2.71351]]]
["bitfinex","ETHUSD",1736208121382,[[3684.3,2.71421],[3684.1,0.7754],[3683.9,2.89948],[3683.6,3.0],[3683.5,2.72228]],[[3684.5,0.25418201],[3684.6,2.58192942],[3685.0,0.03392462],[3685.1,0.7627],[3685.3,2.71351]]]
["bitfinex","ETHUSD",1736208121584,[[3684.3,2.71421],[3684.1,0.7754],[3683.9,2.89948],[3683.6,3.0],[3683.5,2.72228]],[[3684.6,2.58192942],[3685.0,0.03392462],[3685.1,0.7627],[3685.3,2.71351],[3792.8,0.08196604]]]
["bitfinex","ETHUSD",1736208121749,[[3684.3,2.71421],[3684.1,0.7754],[3683.9,2.89948],[3683.6,3.0],[3683.5,2.72228]],[[3684.6,2.58192942],[3685.0,0.03392462],[3685.1,0.7627],[3685.3,2.71351],[3685.5,4.26618607]]]
["bitfinex","ETHUSD",1736208121954,[[3684.3,2.71421],[3684.1,0.7754],[3683.9,2.89948],[3683.6,3.0],[3683.5,2.72228]],[[3684.4,0.25422325],[3684.6,2.58192942],[3685.0,0.03392462],[3685.1,0.7627],[3685.3,2.71351]]]
["bitfinex","ETHUSD",1736208122562,[[3684.3,2.71421],[3684.1,0.7754],[3683.9,2.89948],[3683.6,3.0],[3683.5,2.72228]],[[3684.6,2.58192942],[3685.0,0.03392462],[3685.1,0.7627],[3685.3,2.71351],[3794.3,0.00323277]]]
["bitfinex","ETHUSD",1736208122771,[[3684.3,2.71421],[3684.1,0.7754],[3683.9,2.89948],[3683.6,3.0],[3683.5,2.72228]],[[3684.6,2.58192942],[3685.0,0.03392462],[3685.1,0.7627],[3685.3,2.71351],[3686.0,2.84210285]]]
["bitfinex","ETHUSD",1736208123291,[[3684.0,2.71439],[3683.9,0.9895],[3683.5,2.71478],[3683.0,1.69130435],[3682.8,4.97038246]],[[3684.5,0.03392464],[3684.6,3.33232942],[3685.0,2.71374],[3685.4,2.71344],[3686.0,2.84210285]]]
["bitfinex","ETHUSD",1736208123433,[[3684.0,2.71439],[3683.9,0.9895],[3683.0,1.69130435],[3682.8,4.97038246],[3682.6,4.738269]],[[3684.6,3.33232942],[3685.4,2.71344],[3685.9,2.52368228],[3686.0,2.84210285],[3686.1,0.68245317]]]
["bitfinex","ETHUSD",1736208123631,[[3684.1,2.71433],[3683.9,0.9895],[3683.6,2.7147],[3683.0,1.69880435],[3682.9,0.0075]],[[3684.6,3.33232942],[3685.1,2.71364],[3685.6,2.7133],[3685.7,5.04453465],[3685.9,2.52368228]]]
["bitfinex","ETHUSD",1736208123829,[[3684.1,2.71433],[3683.9,0.9895],[3683.6,2.7147],[3683.4,0.55463845],[3683.1,5.72004]],[[3684.6,3.33232942],[3685.1,2.71364],[3685.6,2.7133],[3685.7,5.04453465],[3685.9,2.52368228]]]
["bitfinex","ETHUSD",1736208124288,[[3684.1,2.71433],[3683.9,0.9895],[3683.6,2.7147],[3683.4,0.55463845],[3683.1,6.8469476]],[[3684.6,3.33232942],[3685.1,3.85048114],[3685.3,1.70526171],[3685.4,2.27368228],[3685.6,2.7133]]]
["bitfinex","ETHUSD",1736208124289,[[3684.1,2.71433],[3683.9,0.9895],[3683.6,2.7147],[3683.4,0.55463845],[3683.1,6.8469476]],[[3684.6,3.33232942],[3685.1,3.85048114],[3685.3,1.70526171],[3685.4,2.27368228],[3685.5,3.12934493]]]
["bitfinex","ETHUSD",1736208124449,[[3684.1,2.71433],[3683.9,0.9895],[3683.6,2.7147],[3683.4,0.55463845],[3683.1,6.8469476]],[[3684.6,3.33232942],[3685.0,2.7137],[3685.1,1.13684114],[3685.3,1.70526171],[3685.4,2.27368228]]]
["bitfinex","ETHUSD",1736208125183,[[3684.1,2.71433],[3683.9,0.9895],[3683.7,2.71462],[3683.4,0.55463845],[3683.1,6.8469476]],[[3684.6,3.33232942],[3685.1,1.13684114],[3685.2,2.71358],[3685.3,1.70526171],[3685.4,2.27368228]]]
["bitfinex","ETHUSD",1736208125539,[[3684.1,2.7143],[3683.9,0.9895],[3683.7,2.71462],[3683.4,0.55463845],[3683.3,3.8417876]],[[3684.6,3.33232942],[3685.2,3.85042114],[3685.3,1.70526171],[3685.5,8.11639721],[3685.7,6.18137579]]]
["bitfinex","ETHUSD",1736208126255,[[3684.1,2.7143],[3683.9,0.9895],[3683.7,2.71462],[3683.4,0.55463845],[3683.3,3.8417876]],[[3684.6,3.33232942],[3685.2,1.13684114],[3685.3,1.70526171],[3685.5,8.11639721],[3685.7,6.18137579]]]
["bitfinex","ETHUSD",1736208126475,[[3684.1,2.7143],[3683.9,0.9895],[3683.7,2.71462],[3683.4,0.55463845],[3683.3,3.8417876]],[[3684.6,3.33232942],[3685.1,2.71365],[3685.2,1.13684114],[3685.3,1.70526171],[3685.5,8.11639721]]]
["bitfinex","ETHUSD",1736208126789,[[3684.1,2.7143],[3683.9,0.9895],[3683.7,2.71462],[3683.4,1.68154605],[3683.3,2.71488]],[[3684.6,3.33232942],[3685.1,3.85049114],[3685.2,1.70526171],[3685.4,2.27368228],[3685.5,5.84271493]]]
["bitfinex","ETHUSD",1736208126934,[[3684.1,2.7143],[3683.9,0.9895],[3683.7,2.71462],[3683.4,1.68154605],[3682.5,3.3826087]],[[3684.6,3.33232942],[3685.1,3.85049114],[3685.2,1.70526171],[3685.4,2.27368228],[3685.5,5.84271493]]]
["bitfinex","ETHUSD",1736208127131,[[3684.1,2.7143],[3683.9,0.9895],[3683.7,2.71462],[3683.4,1.68154605],[3682.7,2.71534]],[[3684.6,3.33232942],[3685.0,2.71373],[3685.1,1.13684114],[3685.2,1.70526171],[3685.4,2.27368228]]]
["bitfinex","ETHUSD",1736208127532,[[3683.9,2.89948],[3683.7,0.8049],[3683.4,4.39636605],[3682.7,2.71534],[3681.9,3.02807106]],[[3684.6,3.33232942],[3684.9,2.7138],[3685.1,1.13684114],[3685.2,1.70526171],[3685.4,4.98714228]]]
["bitfinex","ETHUSD",1736208127866,[[3683.6,2.71472],[3683.4,2.48644605],[3683.1,7.97510246],[3682.7,2.71534],[3682.5,3.3826087]],[[3684.2,0.7972],[3684.3,2.58192942],[3685.0,2.71375],[3685.1,1.13684114],[3685.2,1.70526171]]]
["bitfinex","ETHUSD",1736208128070,[[3683.7,0.185],[3683.6,2.71472],[3683.4,1.9318076],[3683.2,4.40628435],[3683.1,2.26007246]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.7,2.71396],[3684.9,0.03392926],[3685.0,2.99796029]]]
["bitfinex","ETHUSD",1736208128293,[[3683.7,2.89959],[3683.4,1.9318076],[3683.3,5.71491],[3683.2,1.69130435],[3683.1,2.26007246]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.7,2.71396],[3685.0,0.28421029],[3685.3,2.71354]]]
["bitfinex","ETHUSD",1736208128459,[[3683.7,0.185],[3683.4,1.9318076],[3683.3,7.40621435],[3683.1,2.26007246],[3682.6,3.3826087]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.7,2.71396],[3685.0,0.28421029]]]
["bitfinex","ETHUSD",1736208128460,[[3683.7,0.185],[3683.4,1.9318076],[3683.3,7.40621435],[3683.1,2.26007246],[3682.6,3.3826087]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.7,2.71396],[3684.9,1.13684114],[3685.0,0.28421029]]]
["bitfinex","ETHUSD",1736208128805,[[3683.8,2.71458],[3683.7,0.185],[3683.4,1.9318076],[3683.3,7.40621435],[3683.1,2.26007246]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.7,2.71396],[3684.9,1.13684114],[3685.0,0.28421029]]]
["bitfinex","ETHUSD",1736208129111,[[3683.8,2.71458],[3683.7,0.185],[3683.4,1.9318076],[3683.3,7.40621435],[3683.1,2.26007246]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.6,0.0339305],[3684.7,2.71396],[3684.9,1.13684114]]]
["bitfinex","ETHUSD",1736208129287,[[3683.7,0.185],[3683.4,1.9318076],[3683.3,7.40621435],[3683.1,2.26007246]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.6,0.0339305],[3684.7,2.71396],[3684.9,1.13684114]]]
["bitfinex","ETHUSD",1736208129288,[[3683.7,0.185],[3683.4,1.9318076],[3683.3,7.40621435],[3683.1,2.26007246],[3675.1,8.0]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.6,0.0339305],[3684.7,2.71396],[3684.9,1.13684114]]]
["bitfinex","ETHUSD",1736208129492,[[3683.7,2.89966],[3683.4,2.16037988],[3683.3,6.8418176],[3683.1,2.26007246],[3675.1,8.0]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.6,0.0339305],[3684.7,2.71396]]]
["bitfinex","ETHUSD",1736208129493,[[3683.7,2.89966],[3683.4,2.16037988],[3683.3,6.8418176],[3683.1,1.69630435],[3683.0,2.26257246]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.6,1.17077164],[3684.7,2.71396],[3684.8,1.70526171]]]
["bitfinex","ETHUSD",1736208129809,[[3683.7,2.89966],[3683.4,2.16037988],[3683.3,6.8418176],[3683.1,1.69630435],[3683.0,2.81150922]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.6,1.17077164],[3684.7,2.71396],[3684.8,1.70526171]]]
["bitfinex","ETHUSD",1736208130361,[[3683.7,2.89966],[3683.4,2.16037988],[3683.3,6.8418176],[3683.1,1.69630435],[3683.0,2.81150922]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.6,3.88479164],[3684.8,1.70526171],[3691.3,12.491548]]]
["bitfinex","ETHUSD",1736208130561,[[3683.7,2.89966],[3683.4,2.16037988],[3683.3,3.8418176],[3683.1,1.69630435],[3683.0,2.81150922]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.5,0.03393054],[3684.6,3.85086114],[3684.8,1.70526171]]]
["bitfinex","ETHUSD",1736208130761,[[3683.7,2.89966],[3683.5,1.35547988],[3683.4,0.8049],[3683.3,3.8418176],[3683.1,1.69630435]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.5,1.17077168],[3684.6,4.41928171],[3684.8,2.27368228]]]
["bitfinex","ETHUSD",1736208131865,[[3683.7,2.89966],[3683.5,1.35547988],[3683.4,1.9318076],[3683.3,2.71491],[3683.2,1.69130435]],[[3684.0,2.58192942],[3684.2,0.7972],[3684.4,1.13684114],[3684.5,0.03393054],[3684.6,4.41928171]]]
["bitfinex","ETHUSD",1736208132407,[[3683.8,2.71458],[3683.7,0.185],[3683.5,1.35547988],[3683.4,1.9318076],[3683.3,2.71491]],[[3684.2,0.7972],[3684.3,2.58192942],[3684.4,1.13684114],[3684.6,1.70526171],[3684.8,4.98754228]]]
["bitfinex","ETHUSD",1736208132717,[[3684.1,2.71432],[3683.8,0.42550599],[3683.7,2.89963],[3683.5,1.35547988],[3683.4,1.1269076]],[[3684.4,1.13684114],[3684.6,5.08439113],[3684.8,2.27368228],[3685.2,5.71358],[3685.5,3.12934493]]]
["bitfinex","ETHUSD",1736208132860,[[3684.3,2.71421],[3684.0,0.8049],[3683.8,3.14002599],[3683.7,0.185],[3683.5,1.35547988]],[[3684.4,1.13684114],[3684.6,1.70526171],[3684.8,2.27368228],[3684.9,6.22123227],[3685.2,2.71358]]]
["bitfinex","ETHUSD",1736208133058,[[3684.3,2.71421],[3684.0,0.8049],[3683.9,2.71446],[3683.8,0.42550599],[3683.7,0.185]],[[3684.4,1.13684114],[3684.6,1.70526171],[3684.8,2.27368228],[3684.9,6.22123227],[3685.4,2.71341]]]
["bitfinex","ETHUSD",1736208133313,[[3684.3,2.71421],[3684.0,0.8049],[3683.9,2.71446],[3683.8,0.42550599],[3683.7,0.185]],[[3684.4,1.13684114],[3684.5,1.70526171],[3684.7,2.27368228],[3684.9,6.22123227],[3685.2,3.41052342]]]
["bitfinex","ETHUSD",1736208134682,[[3684.3,2.71421],[3684.1,1.35547988],[3684.0,0.8049],[3683.9,3.8413676],[3683.8,2.11681034]],[[3684.8,2.3533869],[3684.9,4.51597056],[3685.1,1.70526171],[3685.2,2.27368228],[3685.4,2.84210285]]]
["bitfinex","ETHUSD",1736208135068,[[3684.3,2.71421],[3684.1,1.35547988],[3684.0,0.8049],[3683.9,3.8413676],[3683.8,2.11681034]],[[3684.8,2.38731202],[3684.9,4.51597056],[3685.1,1.70526171],[3685.2,2.27368228],[3685.4,2.84210285]]]
["bitfinex","ETHUSD",1736208135910,[[3684.3,2.71421],[3684.1,1.35547988],[3684.0,0.8049],[3683.9,4.38051526],[3683.8,2.11681034]],[[3684.8,2.38731202],[3684.9,4.51597056],[3685.2,2.27368228],[3685.4,2.84210285]]]
["bitfinex","ETHUSD",1736208135911,[[3684.3,2.71421],[3684.1,1.35547988],[3684.0,0.8049],[3683.9,4.38051526],[3683.8,0.42550599]],[[3684.8,2.38731202],[3684.9,4.51597056],[3685.0,1.70526171],[3685.2,2.27368228],[3685.4,2.84210285]]]
["bitfinex","ETHUSD",1736208136427,[[3684.1,1.35547988],[3684.0,0.8049],[3683.9,1.66605526],[3682.7,3.9441766],[3678.0,10.2556467]],[[3684.6,2.58192942],[3684.8,2.38731202],[3684.9,1.93404114],[3685.0,1.70526171],[3685.2,4.98725228]]]
["bitfinex","ETHUSD",1736208136710,[[3684.1,4.06980988],[3684.0,0.8049],[3683.9,1.1269076],[3683.7,4.59092435],[3682.9,5.72274]],[[3684.6,2.58192942],[3684.8,2.38731202],[3684.9,1.93404114],[3685.0,1.70526171],[3685.2,4.98725228]]]
["bitfinex","ETHUSD",1736208136910,[[3684.1,2.71433],[3684.0,0.8049],[3683.9,1.1269076],[3683.7,4.59092435],[3683.6,1.80730651]],[[3684.6,2.58192942],[3684.8,2.38731202],[3684.9,1.93404114],[3685.0,1.70526171],[3685.2,4.98725228]]]
["bitfinex","ETHUSD",1736208136911,[[3684.1,2.71433],[3684.0,0.8049],[3683.9,1.1269076],[3683.7,4.59092435],[3683.6,1.80730651]],[[3684.6,2.58192942],[3684.7,0.94135476],[3684.8,1.17076626],[3684.9,0.7972],[3685.0,1.70526171]]]
["bitfinex","ETHUSD",1736208137221,[[3684.2,2.71425],[3684.0,0.8049],[3683.9,1.1269076],[3683.7,4.59092435],[3683.6,1.80730651]],[[3684.6,2.58192942],[3684.7,0.94135476],[3684.8,1.17076626],[3684.9,0.7972],[3685.0,1.70526171]]]
["bitfinex","ETHUSD",1736208138025,[[3684.2,2.71425],[3684.0,0.8049],[3683.8,2.48319888],[3683.7,2.89962],[3683.6,1.69130435]],[[3684.6,2.58192942],[3684.7,1.13684114],[3684.8,0.03392512],[3684.9,2.50246171],[3685.1,4.98731228]]]
["bitfinex","ETHUSD",1736208138469,[[3683.8,2.48319888],[3683.7,0.185],[3683.6,2.48210435],[3683.5,4.96987246],[3683.1,2.72006]],[[3684.5,0.78642517],[3684.6,2.58192942],[3684.7,1.13684114],[3684.9,4.41904171],[3685.1,2.27368228]]]
["bitfinex","ETHUSD",1736208138670,[[3683.8,2.48319888],[3683.7,0.185],[3683.6,2.48210435],[3683.5,4.96987246],[3683.1,2.72006]],[[3684.5,0.78642517],[3684.6,3.20744516],[3684.7,1.13684114],[3684.9,4.41904171],[3685.1,2.27368228]]]
["bitfinex","ETHUSD",1736208138892,[[3683.8,2.48319888],[3683.7,0.185],[3683.6,2.48210435],[3683.5,2.25507246],[3683.3,5.532199]],[[3684.5,0.78642517],[3684.6,3.20744516],[3684.7,1.13684114],[3684.8,2.71387],[3684.9,1.70526171]]]
["bitfinex","ETHUSD",1736208139266,[[3683.9,0.184],[3683.8,2.48319888],[3683.6,2.48210435],[3683.5,2.25507246],[3683.3,5.532199]],[[3684.5,0.78642517],[3684.6,3.20744516],[3684.7,1.13684114],[3684.8,2.71387],[3684.9,1.70526171]]]
["bitfinex","ETHUSD",1736208139490,[[3684.0,0.184],[3683.8,1.1269076],[3683.6,1.69130435],[3683.5,1.80730651],[3683.4,2.25507246]],[[3684.3,2.58192942],[3684.5,0.78642517],[3684.6,3.20744516],[3684.7,1.13684114],[3684.9,1.70526171]]]
["bitfinex","ETHUSD",1736208139491,[[3684.0,0.184],[3683.8,1.1269076],[3683.6,1.69130435],[3683.5,1.80730651],[3683.4,2.25507246]],[[3684.3,2.58192942],[3684.5,3.50053819],[3684.6,0.62551574],[3684.7,1.13684114],[3684.9,4.41906171]]]
["bitfinex","ETHUSD",1736208139687,[[3683.8,1.1269076],[3683.6,1.69130435],[3683.5,1.80730651],[3683.4,2.25507246],[3683.2,2.71497]],[[3684.3,2.58192942],[3684.5,3.46661],[3684.6,0.62551574],[3684.7,1.13684114],[3684.9,4.41906171]]]
["bitfinex","ETHUSD",1736208139887,[[3683.9,0.184],[3683.8,1.1269076],[3683.6,1.69130435],[3683.5,1.80730651],[3683.4,2.25507246]],[[3684.3,2.61585835],[3684.5,3.46661],[3684.6,0.62551574],[3684.7,1.13684114],[3684.9,4.41906171]]]
["bitfinex","ETHUSD",1736208140187,[[3683.9,0.184],[3683.8,1.1269076],[3683.6,1.69130435],[3683.5,1.80730651],[3683.4,2.25507246]],[[3684.3,2.61585837],[3684.5,3.46661],[3684.6,0.62551574],[3684.7,1.13684114],[3684.9,4.41906171]]]
["bitfinex","ETHUSD",1736208140383,[[3683.9,0.184],[3683.8,1.1269076],[3683.6,1.69130435],[3683.5,1.80730651],[3683.4,2.25507246]],[[3684.3,2.58192942],[3684.4,0.02504059],[3684.5,3.46661],[3684.6,0.62551574],[3684.7,1.13684114]]]
["bitfinex","ETHUSD",1736208140583,[[3683.9,0.184],[3683.5,2.03147039],[3683.4,1.35684419],[3683.3,2.48210435],[3683.1,2.79925261]],[[3684.3,2.58192942],[3684.4,1.16188173],[3684.5,3.46661],[3684.6,2.33077745],[3684.7,2.27368228]]]
["bitfinex","ETHUSD",1736208140797,[[3683.9,0.184],[3683.5,2.03147039],[3683.4,1.35684419],[3683.3,2.48210435],[3683.1,2.79925261]],[[3684.3,2.58192942],[3684.4,1.13684114],[3684.5,3.46661],[3684.6,2.33077745],[3684.7,2.27368228]]]
["bitfinex","ETHUSD",1736208141028,[[3683.9,0.184],[3683.5,2.03147039],[3683.4,1.35684419],[3683.3,2.48210435],[3683.1,2.79925261]],[[3684.3,2.58192942],[3684.4,1.17077009],[3684.5,3.46661],[3684.6,2.33077745],[3684.7,2.27368228]]]
["bitfinex","ETHUSD",1736208141246,[[3683.9,0.184],[3683.5,2.03147039],[3683.4,1.35684419],[3683.3,2.48210435],[3683.1,2.79925261]],[[3684.3,2.58192942],[3684.4,1.13684114],[3684.5,3.46661],[3684.6,2.33077745],[3684.7,2.27368228]]]
["bitfinex","ETHUSD",1736208141450,[[3683.9,0.184],[3683.5,2.03147039],[3683.4,1.35684419],[3683.3,2.48210435],[3683.1,2.79925261]],[[3684.3,2.58192942],[3684.4,1.13684114],[3684.5,0.7525],[3684.6,2.33077745],[3684.7,2.27368228]]]
["bitfinex","ETHUSD",1736208141753,[[3683.5,0.55],[3683.4,1.1269076],[3683.3,3.83894854],[3683.1,2.79925261],[3683.0,0.0075]],[[3684.2,0.94158961],[3684.3,2.58192942],[3684.4,1.13684114],[3684.5,2.45776171],[3684.6,0.62551574]]]
["bitfinex","ETHUSD",1736208141901,[[3684.0,0.184],[3683.6,0.55158561],[3683.5,0.55],[3683.4,1.1269076],[3683.3,3.83894854]],[[3684.2,0.94158961],[3684.3,2.58192942],[3684.4,1.13684114],[3684.5,2.45776171],[3685.7,0.47190636]]]
["bitfinex","ETHUSD",1736208142226,[[3684.0,0.184],[3683.9,0.7759],[3683.6,0.55158561],[3683.5,0.55],[3683.4,1.1269076]],[[3684.2,0.94158961],[3684.4,1.13684114],[3684.5,2.45776171],[3684.6,2.58192942],[3685.4,0.53532498]]]
["bitfinex","ETHUSD",1736208143019,[[3684.0,0.184],[3683.9,0.7759],[3683.6,1.67849321],[3683.5,1.90684419],[3683.4,1.69130435]],[[3684.5,2.45776171],[3684.6,2.58192942],[3685.4,0.53532498]]]
["bitfinex","ETHUSD",1736208143020,[[3684.0,0.184],[3683.9,0.7759],[3683.6,1.67849321],[3683.5,1.90684419],[3683.4,1.69130435]],[[3684.5,1.88934114],[3684.6,2.58192942],[3684.7,1.70526171],[3684.9,2.27368228],[3685.0,2.84210285]]]
["bitfinex","ETHUSD",1736208143643,[[3684.0,0.184],[3683.9,0.7759],[3683.6,1.67849321],[3683.5,1.90684419],[3683.4,1.69130435]],[[3684.5,1.13684114],[3684.7,1.70526171],[3684.8,0.7553],[3684.9,4.8556117],[3685.0,2.84210285]]]
["bitfinex","ETHUSD",1736208144251,[[3684.0,0.184],[3683.9,0.7759],[3683.7,1.1269076],[3683.6,3.59973415],[3683.5,0.55]],[[3684.6,1.13684114],[3684.8,2.46056171],[3684.9,2.58192942],[3685.0,2.27368228],[3685.2,2.84210285]]]
["bitfinex","ETHUSD",1736208145073,[[3684.0,0.39268076],[3683.9,0.7759],[3683.7,1.1269076],[3683.6,3.59973415],[3683.5,0.55]],[[3684.6,1.13684114],[3684.8,2.46056171],[3684.9,2.58192942],[3685.0,2.27368228],[3685.2,2.84210285]]]
["bitfinex","ETHUSD",1736208145366,[[3684.1,0.55],[3684.0,0.39268076],[3683.9,0.7759],[3683.7,1.1269076],[3683.6,3.59973415]],[[3684.6,1.13684114],[3684.8,1.70526171],[3684.9,3.41502942],[3685.0,2.27368228],[3685.2,2.84210285]]]
["bitfinex","ETHUSD",1736208146163,[[3684.1,0.55],[3684.0,0.39268076],[3683.9,0.7759],[3683.7,1.1269076],[3683.6,3.59973415]],[[3684.8,1.70526171],[3684.9,3.41502942],[3685.0,2.27368228],[3685.2,2.84210285]]]
["bitfinex","ETHUSD",1736208146164,[[3684.1,1.45432929],[3684.0,0.39268076],[3683.9,1.9028076],[3683.8,1.35684419],[3683.7,1.69130435]],[[3684.7,0.94141368],[3684.8,1.13684114],[3684.9,3.41502942],[3685.0,1.70526171],[3685.2,2.27368228]]]
["bitfinex","ETHUSD",1736208146458,[[3684.3,0.55],[3684.2,0.786],[3684.1,0.90432929],[3684.0,0.39268076],[3683.9,1.1269076]],[[3684.7,0.94141368],[3684.8,1.13684114],[3685.0,1.70526171],[3685.2,5.6806117],[3686.3,5.3675]]]
["bitfinex","ETHUSD",1736208146666,[[3684.3,0.81330101],[3684.2,0.786],[3684.1,0.90432929],[3684.0,0.39268076],[3683.9,1.1269076]],[[3684.7,0.94141368],[3684.8,1.13684114],[3685.0,1.70526171],[3685.2,5.6806117],[3686.3,5.3675]]]
["bitfinex","ETHUSD",1736208146844,[[3684.3,0.81330101],[3684.2,0.786],[3684.1,0.90432929],[3684.0,0.39268076],[3683.9,1.67381866]],[[3684.7,0.94141368],[3684.8,1.13684114],[3685.0,1.70526171],[3685.2,5.6806117],[3686.0,0.53735234]]]
["bitfinex","ETHUSD",1736208147366,[[3684.3,0.81330101],[3684.2,1.69032929],[3684.1,1.1269076],[3684.0,0.39268076],[3683.9,3.5950596]],[[3685.0,1.13684114],[3685.2,5.11219113],[3685.4,2.27368228],[3685.5,2.84210285],[3685.6,3.0]]]
["bitfinex","ETHUSD",1736208147655,[[3684.3,0.81330101],[3684.2,1.69032929],[3684.1,1.1269076],[3684.0,0.39268076],[3683.9,3.04814854]],[[3685.0,1.13684114],[3685.2,5.11219113],[3685.4,2.27368228],[3685.5,2.84210285],[3685.6,3.0]]]
["bitfinex","ETHUSD",1736208147861,[[3684.3,0.55],[3684.2,1.69032929],[3684.1,1.1269076],[3684.0,0.39268076],[3683.9,3.04814854]],[[3685.0,1.13684114],[3685.2,5.11219113],[3685.4,2.27368228],[3685.5,2.84210285],[3685.6,3.0]]]
["bitfinex","ETHUSD",1736208148859,[[3684.4,0.90432929],[3684.3,0.55],[3684.2,0.786],[3684.1,1.1269076],[3684.0,3.4408293]],[[3685.1,3.48985789],[3685.2,3.40692942],[3685.3,1.70526171],[3685.5,2.27368228],[3685.6,5.84210285]]]
["bitfinex","ETHUSD",1736208149036,[[3684.4,0.90432929],[3684.2,0.786],[3684.1,1.1269076],[3684.0,3.23214854],[3683.3,5.18991521]],[[3684.9,2.58192942],[3685.1,3.52378021],[3685.2,0.825],[3685.3,1.70526171],[3685.5,2.27368228]]]
["bitfinex","ETHUSD",1736208149247,[[3684.4,0.90432929],[3684.2,0.786],[3684.1,1.1269076],[3684.0,3.23214854],[3683.3,5.18991521]],[[3684.9,2.58192942],[3685.0,0.03392234],[3685.1,3.48985789],[3685.2,0.825],[3685.3,1.70526171]]]
["bitfinex","ETHUSD",1736208149859,[[3684.4,0.90432929],[3684.2,0.786],[3684.1,1.1269076],[3684.0,3.23214854],[3683.6,3.90403451]],[[3684.9,2.58192942],[3685.0,0.03392234],[3685.1,3.48985789],[3685.2,0.825],[3685.3,1.70526171]]]
["bitfinex","ETHUSD",1736208150155,[[3684.2,0.786],[3684.0,1.3109076],[3683.8,1.69130435],[3683.7,1.35684419],[3683.6,3.34183797]],[[3684.8,0.9412067],[3684.9,2.58192942],[3685.0,1.17076348],[3685.1,1.70526171],[3685.2,0.825]]]
["bitfinex","ETHUSD",1736208150493,[[3684.2,0.786],[3684.0,1.3109076],[3683.8,1.69130435],[3683.7,1.35684419],[3683.6,3.34183797]],[[3684.8,0.9412067],[3684.9,2.58192942],[3685.0,1.13684114],[3685.1,1.70526171],[3685.2,0.825]]]
["bitfinex","ETHUSD",1736208151240,[[3684.2,0.786],[3684.0,0.184],[3683.9,1.1269076],[3683.8,1.69130435],[3683.7,1.35684419]],[[3684.8,0.9412067],[3684.9,2.58192942],[3685.0,1.13684114],[3685.1,1.70526171],[3685.2,0.825]]]
["bitfinex","ETHUSD",1736208152317,[[3684.2,0.786],[3684.0,0.184],[3683.9,1.1269076],[3683.7,3.04814854],[3683.6,1.08676551]],[[3684.8,0.9412067],[3684.9,3.71877056],[3685.1,1.70526171],[3685.2,0.825],[3685.4,2.84210285]]]
["bitfinex","ETHUSD",1736208154023,[[3684.2,0.786],[3684.0,0.184],[3683.9,1.1269076],[3683.7,3.04814854],[3683.6,1.08676551]],[[3684.8,0.9412067],[3684.9,3.75269515],[3685.1,1.70526171],[3685.2,0.825],[3685.4,2.84210285]]]
["bitfinex","ETHUSD",1736208154474,[[3684.3,0.184],[3684.0,0.55],[3683.9,1.8929076],[3683.7,3.04814854],[3683.6,1.08676551]],[[3684.7,0.7646],[3684.8,0.9412067],[3684.9,3.75269515],[3685.1,1.70526171],[3685.4,2.84210285]]]
["bitfinex","ETHUSD",1736208154624,[[3684.3,0.184],[3683.9,1.8929076],[3683.7,1.69130435],[3683.6,1.08676551]],[[3684.7,0.7646],[3684.8,0.9412067],[3684.9,3.75269515],[3685.1,1.70526171],[3685.4,2.84210285]]]
["bitfinex","ETHUSD",1736208154625,[[3684.3,0.184],[3683.9,1.8929076],[3683.7,1.69130435],[3683.6,1.35684419],[3683.5,2.25507246]],[[3684.6,3.16170422],[3684.7,0.7646],[3684.8,0.9412067],[3684.9,1.13684114],[3685.1,1.70526171]]]
["bitfinex","ETHUSD",1736208155164,[[3684.3,0.184],[3683.9,1.1269076],[3683.7,2.45730435],[3683.6,1.35684419],[3683.5,2.25507246]],[[3684.6,3.16170422],[3684.7,0.7646],[3684.8,0.9412067],[3684.9,1.13684114],[3685.1,1.70526171]]]
["bitfinex","ETHUSD",1736208155739,[[3684.3,0.184],[3683.7,0.766],[3683.5,2.48375179],[3683.3,1.69130435],[3683.2,2.25507246]],[[3684.5,2.35300761],[3684.6,4.29854536],[3684.7,2.46986171],[3684.9,2.27368228],[3685.1,2.84210285]]]
["bitfinex","ETHUSD",1736208156062,[[3684.3,0.184],[3683.7,0.766],[3683.5,2.48375179],[3683.3,1.69130435],[3683.2,2.25507246]],[[3684.4,0.03392902],[3684.5,2.35300761],[3684.6,4.26462075],[3684.7,2.46986171],[3684.9,2.27368228]]]
["bitfinex","ETHUSD",1736208156424,[[3684.3,0.184],[3683.7,0.766],[3683.5,2.48375179],[3683.3,1.69130435],[3683.2,2.25507246]],[[3684.4,0.03392902],[3684.5,2.35300761],[3684.6,4.26462075],[3684.7,1.70526171],[3684.9,2.27368228]]]
["bitfinex","ETHUSD",1736208156723,[[3684.3,0.184],[3683.7,0.766],[3683.5,2.48375179],[3683.3,1.69130435],[3683.2,2.25507246]],[[3684.4,0.84042902],[3684.5,2.35300761],[3684.6,4.26462075],[3684.7,1.70526171],[3684.9,2.27368228]]]
["bitfinex","ETHUSD",1736208157064,[[3684.3,0.184],[3683.7,0.766],[3683.4,1.1269076],[3683.2,3.04814854],[3683.0,5.7963684]],[[3684.4,4.33027777],[3684.6,4.83304132],[3684.7,2.27368228],[3684.9,2.84210285],[3685.3,3.41052342]]]
["bitfinex","ETHUSD",1736208157487,[[3684.3,0.184],[3683.7,0.766],[3683.4,1.1269076],[3683.2,3.04814854],[3683.0,5.7963684]],[[3684.4,4.33027777],[3684.6,4.83304132],[3684.7,2.27368228],[3684.9,2.84210285],[3685.3,3.95653623]]]
["bitfinex","ETHUSD",1736208157768,[[3684.3,0.184],[3683.7,0.766],[3683.4,1.1269076],[3683.2,3.04814854],[3683.0,5.7963684]],[[3684.4,4.29634875],[3684.6,4.83304132],[3684.7,2.27368228],[3684.9,2.84210285],[3685.3,3.95653623]]]
["bitfinex","ETHUSD",1736208157954,[[3684.3,0.184],[3683.7,0.766],[3683.4,1.1269076],[3683.2,3.04814854],[3683.0,5.7963684]],[[3684.4,4.29634875],[3684.5,0.03392906],[3684.6,4.83304132],[3684.7,2.27368228],[3684.9,2.84210285]]]
["bitfinex","ETHUSD",1736208158765,[[3684.3,0.184],[3683.7,0.766],[3683.4,1.1269076],[3683.3,1.69130435],[3683.2,1.35684419]],[[3684.4,3.15950761],[3684.5,1.1707702],[3684.6,4.83304132],[3684.8,2.27368228],[3685.0,2.84210285]]]
["bitfinex","ETHUSD",1736208160086,[[3684.3,0.184],[3683.7,0.766],[3683.4,1.1269076],[3683.2,3.04814854],[3682.5,5.18991521]],[[3684.4,4.29634875],[3684.5,0.03392906],[3684.6,4.83304132],[3684.8,2.27368228],[3685.0,2.84210285]]]
["bitfinex","ETHUSD",1736208161575,[[3684.3,0.184],[3683.7,0.766],[3683.4,1.1269076],[3683.2,3.04814854],[3683.1,0.005]],[[3684.4,4.29634875],[3684.5,0.03392906],[3684.6,4.83304132],[3684.8,2.27368228],[3684.9,2.84210285]]]
["bitfinex","ETHUSD",1736208161787,[[3683.7,0.766],[3683.4,1.1269076],[3683.2,3.04814854],[3683.1,0.005],[3680.6,1.30018378]],[[3684.4,4.79949049],[3684.5,0.03392906],[3684.6,4.83304132],[3684.8,2.27368228],[3684.9,2.84210285]]]
["bitfinex","ETHUSD",1736208162004,[[3683.8,0.184],[3683.7,0.766],[3683.4,1.1269076],[3683.2,3.04814854],[3683.1,0.005]],[[3684.1,2.58192942],[3684.3,0.03392921],[3684.4,4.79949049],[3684.6,2.2511119],[3684.8,2.27368228]]]
["bitfinex","ETHUSD",1736208162942,[[3683.9,0.184],[3683.4,0.7684],[3683.2,1.1269076],[3683.1,3.05314854],[3683.0,3.0075]],[[3684.1,2.58192942],[3684.3,0.03392921],[3684.4,4.79949049],[3684.6,2.2511119],[3684.8,2.27368228]]]
["bitfinex","ETHUSD",1736208162943,[[3683.9,0.184],[3683.4,0.7684],[3683.2,1.1269076],[3683.1,3.05314854],[3683.0,3.0075]],[[3684.1,2.58192942],[3684.3,3.52377796],[3684.4,1.30964174],[3684.5,1.70526171],[3684.6,2.81953247]]]
["bitfinex","ETHUSD",1736208163270,[[3683.9,0.184],[3683.4,0.7684],[3683.2,1.1269076],[3683.1,3.05314854],[3682.9,2.25507246]],[[3684.1,2.61586028],[3684.3,3.48984875],[3684.4,1.30964174],[3684.5,1.70526171],[3684.6,2.81953247]]]
["bitfinex","ETHUSD",1736208163571,[[3683.9,0.184],[3683.4,0.7684],[3683.2,1.1269076],[3683.1,3.05314854],[3682.9,2.25507246]],[[3684.1,2.95513322],[3684.3,3.48984875],[3684.4,1.30964174],[3684.5,1.70526171],[3684.6,2.27368228]]]
["bitfinex","ETHUSD",1736208163786,[[3683.8,0.184],[3683.2,1.1269076],[3683.1,3.82154854],[3682.9,2.25507246],[3682.5,0.0075]],[[3684.0,0.7709],[3684.1,2.95513322],[3684.3,3.48984875],[3684.4,0.50314174],[3684.5,1.70526171]]]
["bitfinex","ETHUSD",1736208163963,[[3683.8,0.184],[3683.2,1.1269076],[3683.1,3.82154854],[3682.9,2.25507246],[3682.5,0.0075]],[[3683.9,2.61586301],[3684.0,0.7709],[3684.1,0.33927294],[3684.3,3.48984875],[3684.4,0.50314174]]]
["bitfinex","ETHUSD",1736208164162,[[3683.8,0.184],[3683.1,1.9003076],[3683.0,1.69130435],[3682.9,1.35684419],[3682.8,2.80862318]],[[3683.9,2.61586301],[3684.0,0.7709],[3684.1,0.33927294],[3684.2,1.13684114],[3684.4,2.20840345]]]
["bitfinex","ETHUSD",1736208164349,[[3683.8,0.184],[3683.1,1.9003076],[3683.0,1.69130435],[3682.9,1.35684419],[3682.8,2.80862318]],[[3683.9,2.56158156],[3684.0,0.7709],[3684.2,1.13684114],[3684.4,2.20840345],[3687.9,1.6231669]]]
["bitfinex","ETHUSD",1736208164548,[[3683.8,0.184],[3683.1,1.9003076],[3683.0,1.69130435],[3682.9,1.35684419],[3682.8,2.80862318]],[[3683.9,2.58661751],[3684.0,0.7709],[3684.2,1.13684114],[3684.4,2.20840345],[3685.3,1.21088196]]]
["bitfinex","ETHUSD",1736208165583,[[3683.8,0.184],[3683.1,1.9003076],[3683.0,1.69130435],[3682.9,1.35684419],[3682.8,2.80862318]],[[3683.9,2.58661751],[3684.0,0.7709],[3684.2,1.13684114],[3684.4,2.20840345],[3685.0,3.57102766]]]
["bitfinex","ETHUSD",1736208166002,[[3683.8,0.184],[3683.1,0.7734],[3682.8,1.68045832],[3682.7,1.69130435],[3682.6,1.35684419]],[[3683.9,4.93925299],[3684.0,1.90774114],[3684.2,1.70526171],[3684.3,2.27368228],[3684.4,0.50314174]]]
["bitfinex","ETHUSD",1736208166367,[[3683.8,0.184],[3683.2,0.02714682],[3683.1,0.7734],[3682.8,1.68045832],[3682.7,1.69130435]],[[3683.9,4.91421704],[3684.0,1.90774114],[3684.2,1.70526171],[3684.3,2.27368228],[3684.4,0.50314174]]]
["bitfinex","ETHUSD",1736208167051,[[3683.8,0.184],[3683.1,0.7734],[3682.8,1.68045832],[3682.7,1.69130435],[3523.1,0.01]],[[3683.9,4.91421704],[3684.0,1.90774114],[3684.2,1.70526171],[3684.3,2.27368228],[3684.4,0.50314174]]]
["bitfinex","ETHUSD",1736208167402,[[3683.8,0.184],[3683.1,0.7734],[3682.9,1.1269076],[3682.8,0.55355072],[3682.7,1.69130435]],[[3683.9,2.56158156],[3684.0,0.7709],[3684.2,1.13684114],[3684.3,1.70526171],[3684.4,0.50314174]]]
["bitfinex","ETHUSD",1736208167766,[[3683.8,0.184],[3683.2,0.02714683],[3683.1,0.7734],[3682.9,1.1269076],[3682.8,0.55355072]],[[3683.9,2.56158156],[3684.0,0.7709],[3684.2,1.13684114],[3684.3,1.70526171],[3684.4,0.50314174]]]
["bitfinex","ETHUSD",1736208168666,[[3683.8,0.184],[3683.1,0.7734],[3682.9,1.1269076],[3682.8,2.24485507]],[[3683.9,2.56158156],[3684.0,0.7709],[3684.2,1.13684114],[3684.4,0.50314174]]]
["bitfinex","ETHUSD",1736208168667,[[3683.8,0.184],[3683.1,0.7734],[3682.9,1.1269076],[3682.8,2.24485507],[3682.1,7.63653812]],[[3683.9,2.56158156],[3684.0,0.79593595],[3684.2,1.13684114],[3684.4,2.20840345],[3684.6,2.27368228]]]
["bitfinex","ETHUSD",1736208168866,[[3683.8,0.184],[3683.1,0.7734],[3682.9,1.1269076],[3682.8,2.24485507],[3682.1,7.63653812]],[[3683.9,2.56158156],[3684.0,0.7709],[3684.2,1.13684114],[3684.4,2.20840345],[3684.6,2.27368228]]]
["bitfinex","ETHUSD",1736208169202,[[3683.1,0.7734],[3682.9,1.1269076],[3682.8,2.24485507],[3682.1,7.63653812],[3680.2,1.38883338]],[[3683.9,2.56158156],[3684.0,0.7709],[3684.2,1.13684114],[3684.4,2.20840345],[3684.6,2.27368228]]]
["bitfinex","ETHUSD",1736208169413,[[3683.2,0.37403076],[3683.1,0.7734],[3682.9,1.1269076],[3682.8,2.24485507],[3682.1,7.63653812]],[[3683.8,0.02503595],[3683.9,2.56158156],[3684.0,0.7709],[3684.2,1.13684114],[3684.4,2.20840345]]]
["bitfinex","ETHUSD",1736208170707,[[3683.3,0.184],[3683.2,0.19003076],[3683.1,0.7734],[3682.9,1.1269076],[3682.8,2.24485507]],[[3683.8,0.02503595],[3683.9,2.56158156],[3684.0,0.7709],[3684.2,1.13684114],[3684.4,2.20840345]]]
["bitfinex","ETHUSD",1736208171200,[[3683.2,0.19003076],[3683.1,0.7734],[3682.9,1.1269076],[3682.8,1.69130435],[3680.2,1.38883338]],[[3683.8,0.02503595],[3683.9,2.56158156],[3684.0,0.7709],[3684.2,1.13684114],[3684.4,2.20840345]]]
["bitfinex","ETHUSD",1736208171382,[[3683.3,0.184],[3683.1,0.7734],[3682.8,1.1269076],[3682.7,3.0271472],[3682.6,1.69130435]],[[3683.6,2.58192942],[3684.0,0.7709],[3684.1,1.13684114],[3684.3,1.70526171],[3684.4,0.50314174]]]
["bitfinex","ETHUSD",1736208171592,[[3683.3,0.184],[3683.1,0.7734],[3682.8,1.1269076],[3682.7,3.0],[3682.6,1.69130435]],[[3683.5,0.02503595],[3683.6,2.58192942],[3684.0,0.7709],[3684.1,1.13684114],[3684.3,1.70526171]]]
["bitfinex","ETHUSD",1736208171907,[[3683.3,0.184],[3683.1,0.7734],[3682.8,1.15405744],[3682.7,3.0],[3682.6,1.69130435]],[[3683.6,2.58192942],[3684.0,0.7709],[3684.1,1.13684114],[3684.3,1.70526171]]]
["bitfinex","ETHUSD",1736208171908,[[3683.3,0.184],[3683.1,0.7734],[3682.8,1.15405744],[3682.7,3.0],[3682.6,1.69130435]],[[3683.6,2.58192942],[3684.0,0.7709],[3684.1,1.13684114],[3684.3,1.70526171],[3685.3,4.39381314]]]
["bitfinex","ETHUSD",1736208172110,[[3683.3,0.184],[3683.1,0.7734],[3682.8,1.1269076],[3682.7,3.5456945],[3682.6,1.69130435]],[[3683.5,0.02503595],[3683.6,2.58192942],[3684.0,0.7709],[3684.1,1.13684114],[3684.3,1.70526171]]]
["bitfinex","ETHUSD",1736208172265,[[3683.3,0.184],[3683.1,0.7734],[3682.8,1.1269076],[3682.7,0.5456945],[3682.6,1.69130435]],[[3683.5,0.02503595],[3683.6,2.58192942],[3684.0,0.7709],[3684.1,1.13684114],[3684.3,1.70526171]]]
["bitfinex","ETHUSD",1736208172599,[[3683.1,0.005],[3682.9,0.184],[3682.8,1.1269076],[3682.6,1.69130435],[3682.5,2.16604419]],[[3683.4,0.8222],[3683.5,0.28573249],[3683.6,2.58192942],[3684.0,2.58192942],[3684.1,1.13684114]]]
["bitfinex","ETHUSD",1736208172796,[[3683.1,0.005],[3682.9,0.184],[3682.8,1.1269076],[3682.6,1.69130435],[3682.5,2.16604419]],[[3683.2,2.58192942],[3683.3,0.02503595],[3683.4,0.8222],[3683.5,0.26069654],[3684.0,2.58192942]]]
["bitfinex","ETHUSD",1736208172995,[[3683.1,0.005],[3682.8,1.1269076],[3682.6,1.69130435],[3682.5,1.35684419],[3682.3,2.817269]],[[3683.2,3.35032942],[3683.3,0.02503595],[3684.0,5.58192942],[3684.3,1.71276171],[3684.4,1.44309491]]]
["bitfinex","ETHUSD",1736208173198,[[3683.1,0.005],[3682.8,1.54084419],[3682.6,1.1269076],[3682.5,1.69130435],[3682.3,2.25507246]],[[3683.2,3.35032942],[3684.0,5.58192942],[3684.2,1.70526171],[3684.3,0.0075],[3684.4,3.46677719]]]
["bitfinex","ETHUSD",1736208173402,[[3683.1,0.005],[3682.8,2.31534419],[3682.6,1.1269076],[3682.5,1.69130435],[3682.4,0.02715295]],[[3683.2,2.58192942],[3683.4,0.7684],[3684.0,5.58192942],[3684.2,1.70526171],[3684.3,0.0075]]]
["bitfinex","ETHUSD",1736208173750,[[3683.1,0.005],[3682.8,2.31534419],[3682.6,1.15406056],[3682.5,1.69130435],[3681.6,1.81480651]],[[3683.4,0.7684],[3684.2,1.70526171],[3684.4,2.77682402],[3684.6,2.97518126],[3685.1,0.5]]]
["bitfinex","ETHUSD",1736208173955,[[3683.1,0.005],[3682.9,0.02715145],[3682.8,2.31534419],[3682.6,1.1269076],[3682.5,1.69130435]],[[3684.0,3.35032942],[3684.2,1.70526171],[3684.4,2.27368228],[3684.6,2.97518126],[3685.4,5.61]]]
["bitfinex","ETHUSD",1736208174150,[[3683.1,0.005],[3682.9,0.02715145],[3682.8,2.31534419],[3682.6,1.1269076],[3682.5,1.69130435]],[[3684.0,3.35032942],[3684.2,1.70526171],[3684.4,2.27368228],[3684.5,0.54281585],[3684.6,5.97518126]]]
["bitfinex","ETHUSD",1736208174355,[[3683.2,0.8222],[3683.1,0.005],[3683.0,0.55],[3682.9,0.02715145],[3682.8,1.54084419]],[[3684.0,3.35032942],[3684.2,1.70526171],[3684.4,2.27368228],[3684.6,5.97518126],[3685.1,0.0075]]]
["bitfinex","ETHUSD",1736208174672,[[3683.3,0.13772],[3683.2,0.8222],[3683.1,0.005],[3683.0,0.55],[3682.8,0.184]],[[3684.0,3.35032942],[3684.6,5.97518126],[3685.1,0.0075]]]
["bitfinex","ETHUSD",1736208174673,[[3683.3,0.13772],[3683.2,0.8222],[3683.1,0.005],[3683.0,0.55],[3682.8,0.184]],[[3683.5,1.13684114],[3683.6,1.70526171],[3683.8,2.27368228],[3683.9,0.02503595],[3684.0,6.19243227]]]
["bitfinex","ETHUSD",1736208175083,[[3683.3,0.13772],[3683.2,0.8222],[3683.1,0.005],[3683.0,0.55],[3682.8,0.184]],[[3683.5,1.13684114],[3683.6,1.70526171],[3683.7,2.58192942],[3683.8,2.27368228],[3683.9,0.02503595]]]
["bitfinex","ETHUSD",1736208175258,[[3683.3,0.13772],[3683.2,0.8222],[3683.1,0.005],[3683.0,0.55],[3682.8,0.184]],[[3683.5,1.13684114],[3683.6,1.70526171],[3683.7,2.58192942],[3683.8,2.27368228],[3690.3,13.0]]]
["bitfinex","ETHUSD",1736208175593,[[3683.3,0.13772],[3683.2,0.8222],[3683.1,0.005],[3683.0,0.55],[3682.8,0.184]],[[3683.5,1.13684114],[3683.6,1.70526171],[3683.7,2.58192942],[3683.8,2.27368228],[3687.5,2.45788947]]]
["bitfinex","ETHUSD",1736208175798,[[3683.3,0.13772],[3683.2,0.8222],[3683.1,0.005],[3683.0,0.55],[3682.8,0.184]],[[3683.7,2.58192942],[3684.0,0.7684],[3684.2,1.13684114],[3684.3,1.70526171],[3684.5,2.27368228]]]
["bitfinex","ETHUSD",1736208175993,[[3683.3,0.13772],[3683.2,0.8222],[3683.1,0.005],[3683.0,0.55],[3682.8,0.184]],[[3683.7,2.58192942],[3683.9,0.02503595],[3684.0,0.7684],[3684.2,1.13684114],[3684.3,1.70526171]]]
["bitfinex","ETHUSD",1736208176660,[[3683.3,0.13772],[3683.2,0.8222],[3683.1,0.005],[3683.0,0.55],[3682.8,0.184]],[[3683.7,2.58192942],[3683.9,0.02503595],[3684.0,0.7684],[3684.1,1.13684114],[3684.3,1.70526171]]]
["bitfinex","ETHUSD",1736208176860,[[3683.1,0.005],[3683.0,0.7727],[3682.8,0.184],[3681.7,0.25],[3681.5,3.6326087]],[[3683.6,0.02503595],[3683.7,2.58192942],[3684.0,0.7684],[3684.1,1.13684114],[3684.3,1.70526171]]]
["bitfinex","ETHUSD",1736208177202,[[3683.1,0.005],[3683.0,0.184],[3682.4,1.9405076],[3682.1,3.92707246],[3681.5,3.3826087]],[[3683.4,2.58192942],[3683.5,0.7855],[3683.6,0.02503595],[3684.0,2.58192942],[3684.1,1.13684114]]]
["bitfinex","ETHUSD",1736208177357,[[3683.1,0.005],[3683.0,0.184],[3682.4,1.9405076],[3682.3,0.02715332],[3682.1,3.92707246]],[[3683.4,2.58192942],[3683.5,0.7855],[3684.0,2.58192942],[3684.1,1.13684114],[3690.5,8.0]]]
["bitfinex","ETHUSD",1736208177558,[[3683.1,0.005],[3683.0,0.184],[3682.4,1.9405076],[3682.3,0.02715332],[3682.1,3.92707246]],[[3683.4,2.58192942],[3683.5,0.7855],[3684.0,2.58192942],[3684.1,1.13684114],[3684.6,5.84960285]]]
["bitfinex","ETHUSD",1736208177759,[[3683.1,0.005],[3683.0,0.184],[3682.4,1.9405076],[3682.3,0.02715332],[3682.1,3.92707246]],[[3683.4,2.58192942],[3683.5,0.7855],[3684.0,2.58192942],[3684.1,1.13684114],[3684.6,5.98629223]]]
["bitfinex","ETHUSD",1736208177954,[[3683.1,0.005],[3683.0,0.184],[3682.4,0.8136],[3682.3,0.02715332],[3682.1,2.7989076]],[[3683.4,2.58192942],[3683.5,0.7855],[3683.9,1.13684114],[3684.0,4.83991891],[3684.2,2.27368228]]]
["bitfinex","ETHUSD",1736208178158,[[3683.1,0.005],[3683.0,0.184],[3682.5,0.57715283],[3682.4,0.8136],[3682.2,3.0]],[[3683.4,2.58192942],[3683.5,0.7855],[3683.9,1.13684114],[3684.0,1.70526171],[3684.2,2.27368228]]]
["bitfinex","ETHUSD",1736208178722,[[3683.1,0.005],[3683.0,0.184],[3682.5,0.55],[3682.4,0.8136],[3680.2,12.71447192]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7855],[3683.9,1.13684114],[3684.0,1.70526171]]]
["bitfinex","ETHUSD",1736208179009,[[3683.1,0.005],[3683.0,0.184],[3682.5,0.55],[3682.4,0.8136],[3682.2,3.0]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7855],[3683.9,1.13684114],[3684.0,1.70526171]]]
["bitfinex","ETHUSD",1736208179209,[[3683.1,0.005],[3683.0,0.184],[3682.5,0.55],[3682.4,0.8136],[3682.1,1.672]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7855],[3683.8,1.13684114],[3684.0,1.70526171]]]
["bitfinex","ETHUSD",1736208179410,[[3683.1,0.005],[3683.0,0.184],[3682.5,0.55],[3682.4,0.8136],[3682.2,3.0]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7855],[3683.8,1.13684114],[3684.0,1.70526171]]]
["bitfinex","ETHUSD",1736208179711,[[3683.1,0.189],[3682.5,0.55],[3682.4,0.8136],[3682.2,3.0],[3530.0,0.01]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7855],[3683.8,1.13684114],[3684.0,1.70526171]]]
["bitfinex","ETHUSD",1736208179872,[[3683.1,0.189],[3682.5,0.55],[3682.4,0.8136],[3682.2,3.0],[3664.2,0.75737432]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7855],[3683.8,1.13684114],[3684.0,1.70526171]]]
["bitfinex","ETHUSD",1736208180067,[[3683.1,0.189],[3682.5,0.55],[3682.4,0.8136],[3682.2,3.0],[3681.2,0.25]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7855],[3683.8,1.13684114],[3684.0,1.70526171]]]
["bitfinex","ETHUSD",1736208180320,[[3683.1,0.189],[3682.5,0.55],[3682.4,0.8136],[3682.2,3.0],[3681.5,4.39673593]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7855],[3683.8,1.13684114],[3684.0,1.70526171]]]
["bitfinex","ETHUSD",1736208180616,[[3683.1,0.189],[3682.4,0.8136],[3682.2,3.0],[3681.5,1.81480651],[3681.2,2.58192942]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7855],[3683.8,1.13684114],[3684.0,4.28719113]]]
["bitfinex","ETHUSD",1736208180833,[[3683.1,0.005],[3683.0,0.184],[3682.4,0.8136],[3682.2,3.0],[3682.1,4.672]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7855],[3683.8,1.13684114],[3684.0,4.28719113]]]
["bitfinex","ETHUSD",1736208181121,[[3683.1,0.005],[3683.0,0.184],[3682.4,0.8136],[3682.3,0.02715369],[3682.1,1.672]],[[3683.4,2.58192942],[3683.5,0.7855],[3683.8,1.13684114],[3684.0,4.28719113],[3684.7,3.55585553]]]
["bitfinex","ETHUSD",1736208181707,[[3683.1,0.005],[3683.0,0.184],[3682.4,0.8136],[3682.3,0.02715369],[3682.1,1.672]],[[3683.4,2.58192942],[3683.5,0.7855],[3683.6,1.13684114],[3683.8,1.70526171],[3684.0,4.8556117]]]
["bitfinex","ETHUSD",1736208182070,[[3683.1,0.005],[3683.0,0.184],[3682.4,0.8136],[3682.2,0.02715368],[3682.1,1.672]],[[3683.4,2.58192942],[3683.5,0.7855],[3683.6,1.13684114],[3683.8,1.70526171],[3684.0,4.8556117]]]
["bitfinex","ETHUSD",1736208182479,[[3683.1,0.005],[3683.0,0.184],[3682.4,0.8136],[3682.2,0.02715367],[3682.1,1.672]],[[3683.4,2.58192942],[3683.5,0.7855],[3683.6,1.13684114],[3683.8,1.70526171],[3684.0,4.8556117]]]
["bitfinex","ETHUSD",1736208182684,[[3683.1,0.005],[3683.0,0.184],[3682.4,0.8136],[3682.2,0.02715367],[3682.1,1.672]],[[3683.4,2.58192942],[3683.5,0.7855],[3683.7,1.13684114],[3683.9,1.70526171],[3684.0,4.8556117]]]
["bitfinex","ETHUSD",1736208182888,[[3683.1,0.005],[3683.0,0.184],[3682.4,0.8136],[3682.1,1.672],[3680.2,16.63530795]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7855],[3683.7,1.13684114],[3683.9,1.70526171]]]
["bitfinex","ETHUSD",1736208183924,[[3683.1,0.005],[3683.0,0.184],[3682.4,0.8136],[3682.1,1.672],[3681.7,1.1269076]],[[3683.4,2.58192942],[3683.5,0.7855],[3683.7,1.13684114],[3683.9,1.70526171],[3684.0,2.58192942]]]
["bitfinex","ETHUSD",1736208184105,[[3683.1,0.005],[3683.0,0.184],[3682.4,0.8136],[3682.2,0.02715362],[3682.1,1.672]],[[3683.3,0.33674294],[3683.4,2.58192942],[3683.5,0.7855],[3683.7,1.13684114],[3683.9,1.70526171]]]
["bitfinex","ETHUSD",1736208185215,[[3683.1,0.005],[3682.4,0.8136],[3682.1,1.672],[3681.2,2.817269],[3680.9,6.21453812]],[[3683.2,0.80643595],[3683.3,0.33674294],[3683.4,2.58192942],[3683.7,1.13684114],[3683.9,1.70526171]]]
["bitfinex","ETHUSD",1736208185419,[[3683.1,0.005],[3682.1,2.456],[3681.6,1.1344076],[3681.4,1.69130435],[3681.3,3.61302493]],[[3683.2,0.80643595],[3683.3,0.33674294],[3683.4,2.58192942],[3683.6,1.13684114],[3683.8,1.70526171]]]
["bitfinex","ETHUSD",1736208185587,[[3683.1,0.005],[3682.5,0.184],[3682.1,2.456],[3681.6,1.1344076],[3681.5,0.5448718]],[[3683.2,0.80643595],[3683.3,0.33674294],[3683.4,2.58192942],[3683.6,1.13684114],[3683.8,1.70526171]]]
["bitfinex","ETHUSD",1736208186234,[[3683.1,0.005],[3682.5,0.184],[3682.1,2.456],[3681.6,1.1344076],[3681.5,0.5448718]],[[3683.2,0.80643595],[3683.3,0.33674294],[3683.4,2.58192942],[3683.6,1.6789396],[3683.8,1.70526171]]]
["bitfinex","ETHUSD",1736208187139,[[3683.1,0.005],[3682.5,0.184],[3682.1,2.456],[3681.6,0.0075],[3681.5,0.5448718]],[[3683.2,0.80643595],[3683.3,0.33674294],[3683.4,2.58192942],[3683.6,1.6789396],[3683.8,1.70526171]]]
["bitfinex","ETHUSD",1736208187140,[[3683.1,0.005],[3682.5,0.184],[3682.1,2.456],[3681.6,0.0075],[3681.5,0.5448718]],[[3683.2,3.15309553],[3683.3,1.47358408],[3683.4,2.58192942],[3683.5,1.70526171],[3683.6,2.81578074]]]
["bitfinex","ETHUSD",1736208188536,[[3683.1,0.005],[3682.5,0.184],[3682.1,2.456],[3681.6,0.0075],[3681.5,0.5448718]],[[3683.2,0.80643595],[3683.3,0.33674294],[3683.4,3.71877056],[3683.6,1.70526171],[3683.7,2.27368228]]]
["bitfinex","ETHUSD",1736208189386,[[3683.1,0.005],[3682.5,0.184],[3682.1,2.456],[3681.6,0.0075],[3681.5,0.5448718]],[[3683.2,0.80643595],[3683.3,0.33674294],[3683.4,3.71877056],[3683.6,1.70526171],[3683.7,2.81648702]]]
["bitfinex","ETHUSD",1736208189919,[[3683.1,0.005],[3682.5,0.184],[3682.1,2.456],[3681.6,0.0075],[3681.5,0.5448718]],[[3683.2,0.80643595],[3683.3,1.27466755],[3683.4,3.71877056],[3683.6,1.70526171],[3683.7,0.54280474]]]
["bitfinex","ETHUSD",1736208190842,[[3683.1,0.005],[3682.5,0.184],[3682.1,2.456],[3681.6,0.0346551],[3681.5,0.5448718]],[[3683.2,0.7814],[3683.3,0.33674294],[3683.4,2.58192942],[3683.5,1.13684114],[3683.6,1.70526171]]]
["bitfinex","ETHUSD",1736208190993,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3682.1,1.672],[3681.6,0.0346551]],[[3683.2,0.7814],[3683.3,0.33674294],[3683.4,2.58192942],[3683.5,1.13684114],[3683.6,1.70526171]]]
["bitfinex","ETHUSD",1736208191191,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3682.2,0.02715494],[3682.1,1.672]],[[3683.2,0.7814],[3683.3,0.33674294],[3683.4,2.58192942],[3683.5,1.13684114],[3683.6,1.70526171]]]
["bitfinex","ETHUSD",1736208192367,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3682.2,0.02715494],[3682.1,1.672]],[[3683.4,2.58192942],[3683.5,1.13684114],[3683.6,1.70526171],[3684.7,3.98644399],[3684.9,2.36308054]]]
["bitfinex","ETHUSD",1736208192589,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3682.1,1.672]],[[3683.4,2.58192942],[3683.5,1.13684114],[3683.6,1.70526171],[3684.7,3.98644399],[3684.9,2.36308054]]]
["bitfinex","ETHUSD",1736208192590,[[3683.1,0.005],[3682.6,0.84825396],[3682.5,0.184],[3682.1,1.672],[3681.5,3.12680122]],[[3683.4,2.58192942],[3683.5,1.90504114],[3683.6,1.70526171],[3683.8,2.27368228],[3684.0,2.84210285]]]
["bitfinex","ETHUSD",1736208193085,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3682.1,1.672],[3681.5,3.12680122]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,1.90504114],[3683.6,1.70526171],[3683.8,2.27368228]]]
["bitfinex","ETHUSD",1736208193492,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3682.1,1.672],[3681.5,3.12680122]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7682],[3683.8,1.13684114],[3684.0,1.70526171]]]
["bitfinex","ETHUSD",1736208193786,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3682.1,1.672],[3681.5,0.5448718]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7682],[3683.8,1.13684114],[3684.0,4.28719113]]]
["bitfinex","ETHUSD",1736208194428,[[3683.1,0.005],[3682.6,0.84825165],[3682.5,0.184],[3682.1,1.672],[3681.5,0.5448718]],[[3683.4,2.58192942],[3683.5,0.7682],[3683.8,1.13684114],[3684.0,4.28719113],[3788.8,1.25427535]]]
["bitfinex","ETHUSD",1736208194754,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3682.1,1.672],[3681.5,0.5448718]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7682],[3683.8,1.13684114],[3684.0,4.28719113]]]
["bitfinex","ETHUSD",1736208195980,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3682.1,1.672],[3681.5,1.90089525]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7682],[3683.8,1.13684114],[3683.9,1.70526171]]]
["bitfinex","ETHUSD",1736208196771,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3682.1,1.672],[3681.5,1.90089525]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7682],[3683.8,1.13684114],[3683.9,2.24613708]]]
["bitfinex","ETHUSD",1736208196976,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3681.6,3.0075],[3681.5,1.90089525]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7682],[3683.7,1.13684114],[3683.9,2.24613708]]]
["bitfinex","ETHUSD",1736208197340,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3681.7,0.02715285],[3681.6,0.0075]],[[3683.4,2.58192942],[3683.5,0.7682],[3683.7,1.13684114],[3683.9,2.24613708],[3690.4,8.0]]]
["bitfinex","ETHUSD",1736208198078,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3681.6,3.0075],[3680.9,0.25]],[[3683.4,2.58192942],[3683.5,0.7682],[3683.7,1.13684114],[3683.9,2.24613708],[3690.4,8.0]]]
["bitfinex","ETHUSD",1736208198079,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3681.6,3.0075],[3680.9,0.25]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7682],[3683.7,1.13684114],[3683.9,2.24613708]]]
["bitfinex","ETHUSD",1736208198371,[[3683.1,0.005],[3682.6,0.8211],[3682.5,0.184],[3681.6,0.0075],[3681.5,0.5448718]],[[3683.3,0.02503595],[3683.4,2.58192942],[3683.5,0.7682],[3683.7,1.13684114],[3683.9,2.24613708]]]
["bitfinex","ETHUSD",1736208198873,[[3683.1,0.005],[3682.9,0.184],[3681.6,0.0075],[3681.5,0.5448718],[3681.2,1.69130435]],[[3683.3,0.36255249],[3683.4,2.58192942],[3683.7,1.13684114],[3683.9,2.24613708],[3684.4,0.25]]]
["bitfinex","ETHUSD",1736208199072,[[3683.1,0.005],[3682.9,0.184],[3682.3,0.7525],[3681.6,0.03465488],[3681.5,0.5448718]],[[3683.2,0.8166],[3683.3,0.33751654],[3683.4,2.58192942],[3683.7,1.13684114],[3683.9,2.24613708]]]
["bitfinex","ETHUSD",1736208199231,[[3683.1,0.005],[3682.8,0.184],[3682.3,0.7525],[3681.6,0.03465488],[3681.5,0.5448718]],[[3683.2,0.8166],[3683.3,0.33751654],[3683.4,2.58192942],[3683.7,1.13684114],[3683.9,2.24613708]]]
["bitfinex","ETHUSD",1736208199736,[[3683.1,0.005],[3682.8,0.184],[3682.3,0.7525],[3681.6,0.02715488],[3681.5,0.5373718]],[[3683.2,0.8166],[3683.3,0.33751654],[3683.4,2.58192942],[3683.6,1.13684114],[3683.7,1.70526171]]]
["bitfinex","ETHUSD",1736208199940,[[3683.1,0.005],[3682.8,0.184],[3682.3,0.7525],[3681.5,0.5373718],[3530.6,0.35]],[[3683.2,0.84163595],[3683.3,0.33751654],[3683.4,2.58192942],[3683.6,1.13684114],[3683.7,1.70526171]]]
["bitfinex","ETHUSD",1736208200473,[[3683.1,0.005],[3682.7,0.184],[3682.1,0.7767],[3681.6,0.5575],[3681.5,3.2536318]],[[3683.2,3.55666595],[3683.3,3.33751654],[3683.4,2.58192942],[3683.5,2.71487],[3683.6,1.13684114]]]
["bitfinex","ETHUSD",1736208200680,[[3683.1,0.005],[3682.7,0.184],[3682.1,3.49251],[3681.6,2.72367],[3681.5,0.5373718]],[[3683.2,6.55666595],[3683.3,0.33751654],[3683.4,2.58192942],[3683.5,2.71487],[3683.6,1.13684114]]]
["bitfinex","ETHUSD",1736208200991,[[3683.1,0.005],[3682.7,0.184],[3682.1,3.49251],[3681.7,2.71609],[3681.6,0.0075]],[[3683.2,7.58237833],[3683.4,2.58192942],[3683.5,2.71487],[3683.6,1.13684114],[3685.0,0.94484606]]]
["bitfinex","ETHUSD",1736208201153,[[3683.1,0.005],[3682.7,0.184],[3682.1,3.49251],[3681.7,2.71609],[3681.6,0.0075]],[[3683.2,8.5210904],[3683.3,1.13684114],[3683.4,2.58192942],[3683.5,4.42013171],[3683.7,2.27368228]]]
["bitfinex","ETHUSD",1736208202192,[[3683.1,0.005],[3682.6,0.184],[3681.9,3.49265],[3681.4,2.71631],[3680.9,2.25507246]],[[3683.2,8.4743904],[3683.3,1.13684114],[3683.4,2.58192942],[3683.5,4.42013171],[3683.7,2.52368228]]]
["bitfinex","ETHUSD",1736208202346,[[3683.1,0.005],[3682.6,0.184],[3681.9,3.49265],[3681.5,2.71624],[3681.0,3.36430435]],[[3683.2,8.4743904],[3683.3,1.13684114],[3683.4,2.58192942],[3683.5,4.42013171],[3683.7,2.52368228]]]
["bitfinex","ETHUSD",1736208202347,[[3683.1,0.005],[3682.6,0.184],[3681.9,3.49265],[3681.5,2.71624],[3681.0,3.36430435]],[[3683.2,9.88253448],[3683.3,1.13684114],[3683.4,2.58192942],[3683.5,4.42013171],[3683.6,2.27368228]]]
["bitfinex","ETHUSD",1736208202690,[[3683.1,0.005],[3682.6,0.184],[3681.9,3.49265],[3681.5,2.71624],[3681.4,0.55421542]],[[3683.2,9.88253448],[3683.3,1.13684114],[3683.4,2.58192942],[3683.5,4.42013171],[3683.6,2.27368228]]]
["bitfinex","ETHUSD",1736208203958,[[3683.1,0.005],[3682.6,0.184],[3681.9,3.49265],[3681.5,2.71624],[3681.4,0.55421542]],[[3683.2,9.88253448],[3683.3,1.70526171],[3683.4,2.58192942],[3683.5,4.98855228],[3683.7,3.09210285]]]
["bitfinex","ETHUSD",1736208204288,[[3683.1,0.005],[3682.4,0.184],[3681.9,3.49265],[3681.5,2.71624],[3681.4,0.55421542]],[[3683.2,9.88253448],[3683.3,1.70526171],[3683.4,2.58192942],[3683.5,4.98855228],[3683.7,3.09210285]]]
["bitfinex","ETHUSD",1736208204488,[[3683.1,0.005],[3682.4,0.184],[3681.9,3.49265],[3681.6,0.02715667],[3681.5,2.71624]],[[3683.2,9.88253448],[3683.3,1.70526171],[3683.4,2.58192942],[3683.5,4.98855228],[3683.7,3.09210285]]]
["bitfinex","ETHUSD",1736208204879,[[3683.1,0.005],[3682.4,0.184],[3681.9,3.49265],[3681.6,0.02715667],[3681.5,2.71624]],[[3683.2,9.88253448],[3683.3,1.70526171],[3683.4,2.58192942],[3683.5,4.98855228],[3683.7,2.84210285]]]
["bitfinex","ETHUSD",1736208205085,[[3683.1,0.005],[3682.4,0.184],[3681.6,0.02715667],[3681.5,2.71624]],[[3683.2,9.88253448],[3683.3,1.70526171],[3683.4,2.58192942],[3683.5,4.98855228],[3683.7,2.84210285]]]
["bitfinex","ETHUSD",1736208205086,[[3683.1,0.005],[3682.5,0.8147],[3682.4,0.184],[3682.0,2.71588],[3681.6,0.02715666]],[[3683.2,9.88253448],[3683.3,1.70526171],[3683.4,2.58192942],[3683.5,4.98855228],[3683.6,2.84210285]]]
["bitfinex","ETHUSD",1736208205300,[[3683.1,0.005],[3682.5,0.8147],[3682.4,0.184],[3682.0,2.71588],[3681.6,2.74332666]],[[3683.2,8.83178615],[3683.3,1.70526171],[3683.4,2.58192942],[3683.5,4.98855228],[3683.6,2.84210285]]]
["bitfinex","ETHUSD",1736208205589,[[3683.1,0.005],[3682.5,0.8147],[3682.4,0.184],[3682.0,2.74303631],[3681.6,2.71617]],[[3683.2,8.83178615],[3683.3,1.70526171],[3683.4,2.58192942],[3683.5,4.98855228],[3683.6,2.84210285]]]
["bitfinex","ETHUSD",1736208206250,[[3683.1,0.005],[3682.5,0.8147],[3682.4,0.184],[3682.0,2.71588],[3681.6,2.71617]],[[3683.2,8.83178615],[3683.3,1.70526171],[3683.4,2.58192942],[3683.5,4.98855228],[3683.6,2.84210285]]]
["bitfinex","ETHUSD",1736208206545,[[3683.1,0.005],[3682.5,0.8147],[3682.4,0.184],[3682.0,2.71588],[3681.7,0.0271564]],[[3683.2,8.83178615],[3683.3,1.70526171],[3683.4,2.58192942],[3683.5,4.98855228],[3683.6,2.84210285]]]
["bitfinex","ETHUSD",1736208206789,[[3683.1,0.005],[3682.5,0.8147],[3682.4,0.184],[3682.0,2.71588],[3681.7,0.0271564]],[[3683.2,8.83178615],[3683.3,1.70526171],[3683.4,4.8556117],[3683.5,2.71487],[3683.6,2.84210285]]]
["bitfinex","ETHUSD",1736208207097,[[3683.1,0.005],[3682.5,0.8147],[3682.4,0.184],[3682.0,2.71588],[3681.7,0.0271564]],[[3683.2,8.83178615],[3683.3,1.70526171],[3683.4,5.40211738],[3683.5,2.71487],[3683.6,2.84210285]]]
["bitfinex","ETHUSD",1736208207287,[[3683.1,0.005],[3682.5,0.8147],[3682.4,0.184],[3682.0,2.71588],[3674.1,8.0]],[[3683.2,8.83178615],[3683.3,1.70526171],[3683.4,5.40211738],[3683.5,2.71487],[3683.6,2.84210285]]]
["bitfinex","ETHUSD",1736208208184,[[3683.1,0.005],[3682.5,0.8147],[3682.4,0.184],[3682.0,2.71588],[3681.0,3.36430435]],[[3683.2,10.53704786],[3683.4,5.40211738],[3683.5,2.71487],[3683.6,2.84210285],[3683.9,6.12509342]]]
["bitfinex","ETHUSD",1736208208567,[[3683.1,0.005],[3682.5,0.8147],[3682.4,0.184],[3681.0,3.36430435],[3662.7,3.0]],[[3683.2,10.53704786],[3683.4,5.40211738],[3683.5,2.71487],[3683.6,2.84210285],[3683.9,6.12509342]]]
["bitfinex","ETHUSD",1736208208776,[[3683.1,0.005],[3682.5,0.8147],[3682.4,0.184],[3681.9,2.71598],[3681.4,3.27055542]],[[3683.2,10.53704786],[3683.4,5.40211738],[3683.5,2.71487],[3683.6,2.84210285],[3683.9,6.12509342]]]
["bitfinex","ETHUSD",1736208209486,[[3683.1,0.005],[3682.5,0.8147],[3682.4,0.184],[3681.9,2.71598],[3681.4,3.27055542]],[[3683.2,10.53704786],[3683.4,5.40211738],[3683.5,2.71487],[3683.6,2.84210285],[3683.7,0.25]]]
["bitfinex","ETHUSD",1736208209642,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3681.9,2.71598],[3681.4,3.27055542]],[[3683.2,10.53704786],[3683.4,5.40211738],[3683.5,2.71487],[3683.6,2.84210285],[3683.7,0.25]]]
["bitfinex","ETHUSD",1736208210992,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3681.9,2.71598],[3681.4,3.27055542]],[[3683.2,10.53704786],[3683.4,5.40211738],[3683.5,5.55697285],[3683.7,0.25],[3731.8,1.33952932]]]
["bitfinex","ETHUSD",1736208211206,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3681.9,2.71598],[3681.4,3.27055542]],[[3683.2,10.53704786],[3683.4,5.40211738],[3683.5,5.55697285],[3683.7,0.25],[3789.9,52.81]]]
["bitfinex","ETHUSD",1736208211502,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3681.9,2.71598],[3681.4,3.27055542]],[[3683.2,10.53704786],[3683.4,5.40211738],[3683.5,5.55697285],[3683.7,0.25],[3684.0,2.58192942]]]
["bitfinex","ETHUSD",1736208211851,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3681.9,2.71598],[3681.4,3.27055542]],[[3683.2,10.53704786],[3683.4,5.40211738],[3683.5,5.55697285],[3683.6,0.13536394],[3683.7,0.25]]]
["bitfinex","ETHUSD",1736208212104,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3681.9,2.71598],[3681.4,3.27055542]],[[3683.2,10.53704786],[3683.3,2.27368228],[3683.4,3.1284351],[3683.5,5.55697285],[3683.6,0.13536394]]]
["bitfinex","ETHUSD",1736208212587,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3681.9,2.71598],[3681.4,3.27055542]],[[3683.2,10.53704786],[3683.3,2.27368228],[3683.4,3.1284351],[3683.5,5.55697285],[3704.2,6.79170699]]]
["bitfinex","ETHUSD",1736208213373,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3681.9,2.71598],[3681.4,3.27055542]],[[3683.2,10.53704786],[3683.3,2.27368228],[3683.4,3.1284351],[3683.5,5.55697285],[3683.7,0.13782634]]]
["bitfinex","ETHUSD",1736208213697,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3681.4,3.27055542]],[[3683.2,10.53704786],[3683.3,2.27368228],[3683.4,3.1284351],[3683.5,5.55697285],[3683.7,0.13782634]]]
["bitfinex","ETHUSD",1736208213698,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3682.0,2.7159],[3681.5,2.74340672]],[[3683.2,10.53704786],[3683.3,2.27368228],[3683.4,0.54650568],[3683.5,5.55697285],[3789.3,0.01753305]]]
["bitfinex","ETHUSD",1736208213902,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3682.0,2.7159],[3681.6,2.71618]],[[3683.2,13.11897728],[3683.3,2.27368228],[3683.5,5.55697285],[3684.0,2.58192942],[3789.3,0.01753305]]]
["bitfinex","ETHUSD",1736208214102,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3682.0,2.7159],[3681.7,0.02715666]],[[3683.2,13.11897728],[3683.3,2.27368228],[3683.5,5.55697285],[3683.6,0.55634493],[3684.0,2.58192942]]]
["bitfinex","ETHUSD",1736208214823,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3682.0,2.7159],[3681.7,0.02715666]],[[3683.2,13.11897728],[3683.3,2.27368228],[3683.5,5.55697285],[3683.6,0.55634493],[3684.0,2.71940399]]]
["bitfinex","ETHUSD",1736208214994,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3682.0,2.7159],[3681.7,0.02715666]],[[3683.2,13.11897728],[3683.4,2.27368228],[3683.5,5.55697285],[3683.6,0.55634493],[3683.9,6.37509342]]]
["bitfinex","ETHUSD",1736208215292,[[3683.1,0.005],[3682.4,0.184],[3682.2,0.7717],[3682.1,2.71584],[3681.7,0.02715666]],[[3683.2,13.11897728],[3683.4,2.27368228],[3683.5,5.55697285],[3683.6,0.55634493],[3683.9,6.12509342]]]
["bitfinex","ETHUSD",1736208215604,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3682.1,2.71584],[3681.7,0.02715666]],[[3683.2,10.11897728],[3683.4,2.27368228],[3683.5,5.55697285],[3683.6,0.55634493],[3683.9,6.12509342]]]
["bitfinex","ETHUSD",1736208216004,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3682.1,2.71584],[3681.7,0.02715666]],[[3683.2,10.11897728],[3683.3,2.27368228],[3683.5,5.55697285],[3683.6,3.55634493],[3683.8,3.41052342]]]
["bitfinex","ETHUSD",1736208216775,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3682.1,2.71584],[3681.7,0.02715666]],[[3683.2,8.41371557],[3683.3,2.27368228],[3683.5,5.55697285],[3683.6,3.55634493],[3683.8,3.41052342]]]
["bitfinex","ETHUSD",1736208217204,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3682.1,2.71584],[3681.7,0.02715666]],[[3683.2,10.29440814],[3683.3,2.27368228],[3683.5,5.55697285],[3683.6,3.55634493],[3683.8,3.41052342]]]
["bitfinex","ETHUSD",1736208217578,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3682.1,2.71584],[3681.7,0.02715666]],[[3683.2,7.94755199],[3683.3,2.27368228],[3683.5,2.71487],[3683.6,3.55634493],[3684.0,2.71940399]]]
["bitfinex","ETHUSD",1736208217905,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3682.1,2.71584],[3681.7,0.02715666]],[[3683.2,7.94755199],[3683.5,2.71487],[3683.6,3.55634493],[3684.0,2.96940399],[3684.2,0.64102819]]]
["bitfinex","ETHUSD",1736208218205,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3681.7,0.02715666],[3680.7,5.71686]],[[3683.2,7.94755199],[3683.5,2.71487],[3683.6,3.55634493],[3684.0,2.96940399],[3684.2,0.64102819]]]
["bitfinex","ETHUSD",1736208218414,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3682.0,2.71588],[3681.7,0.02715666]],[[3683.2,7.94755199],[3683.5,2.71487],[3683.6,3.55634493],[3684.0,2.96940399],[3684.2,0.64102819]]]
["bitfinex","ETHUSD",1736208218716,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3682.0,2.71588],[3681.7,0.02715666]],[[3683.2,10.29887619],[3683.3,2.27490172],[3683.5,5.55849716],[3683.6,3.55634493],[3683.8,3.41235259]]]
["bitfinex","ETHUSD",1736208219193,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3682.1,2.71583],[3681.7,0.02715666]],[[3683.2,10.29887619],[3683.3,2.27490172],[3683.5,5.55849716],[3683.6,3.55634493],[3683.8,3.41235259]]]
["bitfinex","ETHUSD",1736208219772,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3682.1,2.71583],[3681.7,2.74325666]],[[3683.2,10.29887619],[3683.3,2.27490172],[3683.5,5.55849716],[3683.6,3.55634493],[3683.8,3.41235259]]]
["bitfinex","ETHUSD",1736208220073,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3682.1,2.71583],[3681.7,2.7161]],[[3683.2,10.29887619],[3683.3,2.27490172],[3683.5,5.55849716],[3683.6,3.55634493],[3683.8,3.41235259]]]
["bitfinex","ETHUSD",1736208220271,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3682.1,2.71583],[3681.8,0.02715656]],[[3683.2,7.94755199],[3683.3,2.27490172],[3683.5,2.71487],[3683.6,3.55634493],[3684.1,0.0075]]]
["bitfinex","ETHUSD",1736208220807,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3682.1,2.71583],[3681.8,0.02715656]],[[3683.2,7.94755199],[3683.3,2.27490172],[3683.5,2.71487],[3683.6,3.55634493],[3684.0,2.71940399]]]
["bitfinex","ETHUSD",1736208221019,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3682.1,2.71583],[3681.8,0.02715656]],[[3683.2,6.53436139],[3683.3,2.27490172],[3683.5,2.71487],[3683.6,3.55634493],[3683.9,3.88330882]]]
["bitfinex","ETHUSD",1736208222208,[[3683.1,0.005],[3682.5,0.184],[3682.2,0.7717],[3681.8,0.02715656]],[[3683.2,6.53436139],[3683.3,2.27490172],[3683.5,2.71487],[3683.6,3.55634493],[3683.9,3.88330882]]]
["bitfinex","ETHUSD",1736208222209,[[3683.1,0.005],[3682.5,0.184],[3682.2,3.48745],[3681.8,0.02715656],[3681.3,4.41867984]],[[3683.2,6.53436139],[3683.3,2.27490172],[3683.5,2.71487],[3683.6,3.55634493],[3683.9,3.88330882]]]
["bitfinex","ETHUSD",1736208223112,[[3683.1,0.005],[3682.8,0.811],[3682.5,0.184],[3682.2,2.71575],[3681.8,2.74318656]],[[3683.2,4.59572257],[3683.3,2.27490172],[3683.5,0.7505],[3683.6,3.55634493],[3683.7,2.71466]]]
["bitfinex","ETHUSD",1736208223313,[[3683.1,0.005],[3682.8,0.811],[3682.5,0.184],[3682.2,2.71575],[3681.8,2.71603]],[[3683.2,5.76446139],[3683.5,0.7505],[3683.6,3.55634493],[3683.7,2.71466],[3689.4,17.3109091]]]
["bitfinex","ETHUSD",1736208223602,[[3683.1,0.005],[3682.8,0.811],[3682.5,0.184],[3682.2,2.71575],[3681.9,0.02715549]],[[3683.2,5.76446139],[3683.5,0.7505],[3683.6,3.55634493],[3683.7,2.71466],[3689.4,17.3109091]]]
["bitfinex","ETHUSD",1736208224202,[[3683.1,0.005],[3682.8,0.811],[3682.5,0.184],[3682.2,2.71575],[3681.9,0.02715549]],[[3683.2,5.76446139],[3683.5,0.7505],[3683.6,3.55634493],[3683.7,2.71466],[3689.4,4.3109091]]]
["bitfinex","ETHUSD",1736208224411,[[3683.1,0.005],[3682.8,0.811],[3682.5,0.184],[3682.2,2.71575],[3681.9,0.02715549]],[[3683.2,5.76446139],[3683.5,0.7505],[3683.6,3.55634493],[3683.7,2.71466],[3689.3,13.0]]]
["bitfinex","ETHUSD",1736208225411,[[3683.1,0.005],[3682.8,0.811],[3682.5,2.89954],[3682.0,2.71585],[3681.9,0.02715549]],[[3683.2,3.04943139],[3683.5,3.46537],[3683.6,3.0],[3683.9,1.16873882],[3684.0,2.85197457]]]
["bitfinex","ETHUSD",1736208225570,[[3683.1,0.005],[3682.8,0.811],[3682.5,2.89954],[3682.1,0.02715467],[3682.0,2.71585]],[[3683.2,3.04943139],[3683.5,3.46537],[3683.6,3.0],[3683.9,1.16873882],[3684.0,2.85197457]]]
["bitfinex","ETHUSD",1736208225971,[[3683.1,0.005],[3682.8,0.811],[3682.5,2.89954],[3682.1,0.02715467],[3682.0,2.71585]],[[3683.2,3.04943139],[3683.5,3.46537],[3683.6,3.0],[3683.9,3.88328882],[3684.0,0.13747457]]]
["bitfinex","ETHUSD",1736208228075,[[3683.1,0.005],[3682.8,0.811],[3682.5,2.89954],[3682.1,0.02715467],[3682.0,2.71585]],[[3683.2,3.04943139],[3683.4,2.7149],[3683.5,0.7505],[3683.6,3.0],[3683.9,3.88328882]]]
["bitfinex","ETHUSD",1736208229409,[[3683.1,0.005],[3682.8,0.811],[3682.5,2.89954],[3682.1,0.02715467],[3682.0,2.71585]],[[3683.2,3.04943139],[3683.4,3.24687788],[3683.5,0.7505],[3683.6,3.0],[3683.9,3.88328882]]]
["bitfinex","ETHUSD",1736208230928,[[3683.1,0.005],[3682.8,0.811],[3682.5,2.89954],[3682.1,0.02715467],[3682.0,2.71585]],[[3683.2,3.30388558],[3683.4,3.24687788],[3683.5,0.7505],[3683.6,3.0],[3683.9,3.88328882]]]
["bitfinex","ETHUSD",1736208232881,[[3683.1,0.005],[3682.8,0.811],[3682.5,2.71554],[3682.1,0.02715467],[3682.0,2.71585]],[[3683.2,3.30388558],[3683.4,3.24687788],[3683.5,0.7505],[3683.6,3.0],[3683.9,3.88328882]]]
["bitfinex","ETHUSD",1736208233083,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.5,2.71554],[3682.1,0.02715467]],[[3683.2,3.30388558],[3683.4,0.53197788],[3683.5,0.7505],[3683.6,3.0],[3683.9,3.88328882]]]
["bitfinex","ETHUSD",1736208233323,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.5,2.71554],[3682.1,2.71578]],[[3683.2,3.7109785],[3683.5,0.7505],[3683.6,5.71473],[3683.9,3.88328882],[3692.2,0.29499925]]]
["bitfinex","ETHUSD",1736208233520,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.5,2.71554],[3682.2,0.02715414]],[[3683.2,3.7109785],[3683.5,0.7505],[3683.6,5.71473],[3683.9,3.88328882],[3692.2,0.29499925]]]
["bitfinex","ETHUSD",1736208233823,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.5,2.71554],[3530.0,0.01]],[[3683.2,3.7109785],[3683.5,3.46531],[3683.6,3.0],[3683.9,3.88328882],[3692.2,0.29499925]]]
["bitfinex","ETHUSD",1736208234321,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.5,2.71554],[3682.2,0.02715417]],[[3683.2,3.7109785],[3683.5,3.46531],[3683.6,3.0],[3683.9,3.88328882],[3686.0,6.58334503]]]
["bitfinex","ETHUSD",1736208234693,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.5,2.71554],[3682.2,0.0271541]],[[3683.2,3.7109785],[3683.5,3.46531],[3683.6,3.0],[3683.9,3.88328882],[3686.0,6.58334503]]]
["bitfinex","ETHUSD",1736208235524,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.5,2.71554],[3682.2,0.0271541]],[[3683.2,3.30388558],[3683.5,3.46531],[3683.6,3.0],[3683.9,3.88328882],[3686.0,6.58334503]]]
["bitfinex","ETHUSD",1736208235842,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.5,2.71554],[3682.2,0.0271541]],[[3683.2,7.93830524],[3683.4,2.84866364],[3683.5,3.99834993],[3683.6,3.0],[3683.7,3.41839637]]]
["bitfinex","ETHUSD",1736208236375,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.5,2.71554],[3682.2,0.0271541]],[[3683.2,7.68385105],[3683.4,2.84866364],[3683.5,3.99834993],[3683.6,3.0],[3683.7,3.41839637]]]
["bitfinex","ETHUSD",1736208239129,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.5,2.71554],[3682.2,0.0271541]],[[3683.2,7.93825994],[3683.4,2.84866364],[3683.5,3.99834993],[3683.6,3.0],[3683.7,3.41839637]]]
["bitfinex","ETHUSD",1736208239634,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.5,2.71554],[3536.5,1.62527425]],[[3683.2,7.93825994],[3683.4,2.84866364],[3683.5,3.99834993],[3683.6,3.0],[3683.7,3.41839637]]]
["bitfinex","ETHUSD",1736208240225,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.5,2.71554],[3674.7,9.5250203]],[[3683.2,7.93825994],[3683.4,2.84866364],[3683.5,3.99834993],[3683.6,3.0],[3683.7,3.41839637]]]
["bitfinex","ETHUSD",1736208240727,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.6,2.71547],[3674.7,9.5250203]],[[3683.2,7.93825994],[3683.4,2.84866364],[3683.5,3.99834993],[3683.6,3.0],[3683.7,3.41839637]]]
["bitfinex","ETHUSD",1736208241415,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.6,2.71547],[3679.7,1.629]],[[3683.2,7.93825994],[3683.4,2.84866364],[3683.5,3.99834993],[3683.6,3.0],[3683.7,3.41839637]]]
["bitfinex","ETHUSD",1736208241598,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.6,2.71547],[3682.2,0.0271544]],[[3683.2,7.93825994],[3683.4,2.84866364],[3683.5,3.99834993],[3683.6,3.0],[3683.7,3.41839637]]]
["bitfinex","ETHUSD",1736208242134,[[3683.1,0.005],[3682.8,0.811],[3682.7,0.184],[3682.2,0.0271544],[3682.1,1.6902498]],[[3683.2,7.93825994],[3683.4,2.84866364],[3683.5,1.28353993],[3683.6,3.0],[3683.7,3.41839637]]]
["bitfinex","ETHUSD",1736208242284,[[3683.1,0.005],[3682.8,0.811],[3682.7,2.89938],[3682.2,2.7428644],[3682.1,1.6902498]],[[3683.2,7.93825994],[3683.4,2.84866364],[3683.5,1.28353993],[3683.6,3.0],[3683.7,6.13305637]]]
["bitfinex","ETHUSD",1736208242485,[[3683.1,0.005],[3682.8,0.811],[3682.7,2.89938],[3682.2,2.71571],[3682.1,1.6902498]],[[3683.2,7.93825994],[3683.4,2.84866364],[3683.5,1.28353993],[3683.6,3.0],[3683.7,6.13305637]]]
["bitfinex","ETHUSD",1736208242722,[[3683.1,0.005],[3682.8,0.811],[3682.7,2.89938],[3682.3,0.02715412],[3682.2,2.71571]],[[3683.2,7.93825994],[3683.4,2.84866364],[3683.5,1.28353993],[3683.6,3.0],[3683.7,6.13305637]]]
["bitfinex","ETHUSD",1736208242923,[[3683.1,0.005],[3682.8,0.811],[3682.7,2.89938],[3682.3,0.02715412],[3682.2,2.71571]],[[3683.2,5.65932903],[3683.3,2.27893091],[3683.4,2.84866364],[3683.5,1.28353993],[3683.6,3.0]]]
["bitfinex","ETHUSD",1736208243943,[[3683.1,0.005],[3682.8,0.811],[3682.7,2.89938],[3682.3,0.02715412],[3682.2,3.85058989]],[[3683.2,5.65932903],[3683.3,2.27893091],[3683.5,4.13220357],[3683.6,3.0],[3788.4,0.00323782]]]
["bitfinex","ETHUSD",1736208244100,[[3683.1,0.005],[3682.8,0.811],[3682.7,2.89938],[3682.3,0.02715412],[3682.2,3.85058989]],[[3683.2,5.40492014],[3683.3,2.27893091],[3683.5,4.13220357],[3683.6,3.0],[3684.4,0.5]]]
["bitfinex","ETHUSD",1736208244593,[[3683.1,0.005],[3682.8,0.811],[3682.7,2.89938],[3682.3,0.02715412],[3682.2,3.85058989]],[[3683.2,5.40492014],[3683.3,2.27893091],[3683.5,3.59916364],[3683.6,3.0],[3684.4,1.26331876]]]
["bitfinex","ETHUSD",1736208244813,[[3683.1,0.005],[3682.8,3.52631],[3682.7,0.184],[3682.3,2.74281412],[3682.2,1.13487989]],[[3683.2,5.40492014],[3683.3,2.27893091],[3683.5,3.59916364],[3683.7,3.25931194],[3684.0,3.0]]]
["bitfinex","ETHUSD",1736208244996,[[3683.1,3.4857],[3682.8,2.71529],[3682.7,0.21115406],[3682.5,2.71548],[3682.4,1.16873882]],[[3683.2,4.23618132],[3683.3,2.27893091],[3683.5,3.59916364]]]
["bitfinex","ETHUSD",1736208244997,[[3683.1,3.4857],[3682.8,2.71529],[3682.7,0.21115406],[3682.5,2.71548],[3682.4,1.16873882]],[[3683.2,4.23618132],[3683.3,2.27893091],[3683.5,2.84866364],[3684.1,4.8098291],[3684.4,0.76331876]]]
["bitfinex","ETHUSD",1736208245324,[[3683.1,4.105799],[3682.9,0.02715406],[3682.8,2.71529],[3682.7,0.184],[3682.5,3.26382634]],[[3683.2,4.23618132],[3683.3,2.27893091],[3683.5,2.84866364],[3683.6,1.16873882],[3684.1,5.34372382]]]
["bitfinex","ETHUSD",1736208245622,[[3683.1,4.105799],[3682.9,0.02715406],[3682.8,2.71529],[3682.7,0.184],[3682.5,3.26382634]],[[3683.2,4.23618132],[3683.3,2.27893091],[3683.5,2.84866364],[3683.6,1.16873882],[3684.1,4.8098291]]]
["bitfinex","ETHUSD",1736208246477,[[3683.1,4.105799],[3682.9,0.02715406],[3682.8,2.71529],[3682.7,0.184],[3682.5,3.26382634]],[[3683.2,4.23618132],[3683.3,2.27893091],[3683.4,1.16873882],[3683.5,2.84866364],[3684.1,4.8098291]]]
["bitfinex","ETHUSD",1736208247113,[[3683.1,4.105799],[3682.9,0.02715406],[3682.8,2.71529],[3682.7,0.184],[3682.5,3.26382634]],[[3683.3,2.27893091],[3683.4,1.16873882],[3683.5,2.84866364],[3683.9,1.16873882],[3684.1,4.8098291]]]
["bitfinex","ETHUSD",1736208247316,[[3683.3,2.71495],[3683.1,3.73996748],[3682.9,1.16203395],[3682.7,1.88631984],[3682.6,4.10842836]],[[3683.4,1.16873882],[3683.8,1.13878846],[3683.9,1.16873882],[3684.0,1.70818269],[3684.1,0.8217]]]
["bitfinex","ETHUSD",1736208247487,[[3683.3,2.71495],[3683.1,3.73996748],[3682.9,3.85011989],[3682.7,1.88631984],[3682.6,4.10842836]],[[3683.4,1.16873882],[3683.8,1.13878846],[3683.9,1.16873882],[3684.0,1.70818269],[3684.1,0.8217]]]
["bitfinex","ETHUSD",1736208247686,[[3683.3,2.71495],[3683.1,3.73996748],[3682.9,3.85011989],[3682.7,1.88631984],[3682.6,4.10842836]],[[3683.4,1.42276861],[3683.8,1.13878846],[3683.9,1.16873882],[3684.0,1.70818269],[3684.1,0.8217]]]
["bitfinex","ETHUSD",1736208247887,[[3683.3,3.25242839],[3683.1,3.73996748],[3682.9,3.85011989],[3682.7,1.88631984],[3682.6,4.10842836]],[[3683.4,1.42276861],[3683.8,1.13878846],[3683.9,1.16873882],[3684.0,1.70818269],[3684.1,0.8217]]]
["bitfinex","ETHUSD",1736208248424,[[3683.3,3.25242839],[3683.1,1.390699],[3682.9,2.71524],[3682.8,1.13487989],[3682.7,0.184]],[[3683.4,1.42276861],[3683.9,1.16873882],[3684.0,1.13878846],[3684.1,2.52988269],[3684.2,0.53384039]]]
["bitfinex","ETHUSD",1736208248725,[[3683.3,3.25242839],[3683.1,1.390699],[3683.0,0.02714883],[3682.9,2.71524],[3682.8,1.13487989]],[[3683.4,1.42276861],[3683.9,1.16873882],[3684.0,1.13878846],[3684.1,2.52988269],[3684.2,0.53384039]]]
["bitfinex","ETHUSD",1736208249929,[[3683.3,3.25242839],[3683.1,1.390699],[3683.0,0.02714883],[3682.9,2.71524],[3682.8,1.13487989]],[[3683.4,1.42276861],[3683.9,1.16873882],[3684.0,1.13878846],[3684.1,0.8217],[3684.2,2.24202308]]]
["bitfinex","ETHUSD",1736208250911,[[3683.3,3.25242839],[3683.1,1.390699],[3683.0,0.02714883],[3682.8,1.13487989]],[[3683.4,1.42276861],[3683.9,1.16873882],[3684.0,1.13878846],[3684.1,0.8217],[3684.2,2.24202308]]]
["bitfinex","ETHUSD",1736208250912,[[3683.3,3.25242839],[3683.1,1.390699],[3683.0,2.74226883],[3682.8,1.13487989],[3682.3,2.73066]],[[3683.4,0.25402979],[3684.0,1.13878846],[3684.1,3.8217],[3684.2,2.24202308],[3684.4,2.27893091]]]
["bitfinex","ETHUSD",1736208251112,[[3683.3,3.25242839],[3683.2,0.02714722],[3683.1,1.390699],[3683.0,2.71512],[3682.8,1.13487989]],[[3683.4,1.42276861],[3684.0,1.13878846],[3684.1,3.8217],[3684.2,2.24202308],[3684.4,2.27893091]]]
["bitfinex","ETHUSD",1736208251330,[[3683.3,3.25242839],[3683.1,1.390699],[3683.0,2.71512],[3682.7,1.31887989],[3682.5,4.96614618]],[[3683.4,1.42276861],[3684.1,4.96048846],[3684.2,0.53384039],[3684.3,1.70818269],[3684.4,2.27893091]]]
["bitfinex","ETHUSD",1736208252128,[[3683.3,3.25242839],[3683.1,1.41784698],[3683.0,2.71512],[3682.7,1.31887989],[3682.5,4.96614618]],[[3683.4,1.42276861],[3684.1,4.96048846],[3684.2,0.53384039],[3684.3,1.70818269],[3684.4,2.27893091]]]
["bitfinex","ETHUSD",1736208252330,[[3683.3,3.25242839],[3683.1,1.41784698],[3683.0,2.71512],[3682.7,1.31887989],[3682.5,4.96614618]],[[3683.4,1.16873882],[3684.1,4.96048846],[3684.2,0.53384039],[3684.3,1.70818269],[3684.4,2.27893091]]]
["bitfinex","ETHUSD",1736208252539,[[3683.3,3.25242839],[3683.1,1.41784698],[3683.0,2.71512],[3682.7,1.31887989],[3682.5,4.96614618]],[[3683.4,1.16873882],[3684.1,4.96048846],[3684.2,0.53384039],[3684.3,1.70818269],[3684.5,4.99301091]]]
["bitfinex","ETHUSD",1736208252842,[[3683.3,3.25242839],[3683.1,1.41784698],[3683.0,2.71512],[3682.7,1.45465147],[3682.5,4.96614618]],[[3683.4,1.16873882],[3684.1,4.96048846],[3684.2,0.53384039],[3684.3,1.70818269],[3684.5,4.99301091]]]
["bitfinex","ETHUSD",1736208254442,[[3683.3,3.25242839],[3683.1,1.41784698],[3683.0,2.71512],[3682.7,0.31977158],[3682.6,1.13487989]],[[3683.4,1.16873882],[3684.1,4.96048846],[3684.2,0.53384039],[3684.3,1.70818269],[3684.5,4.99301091]]]
["bitfinex","ETHUSD",1736208254816,[[3683.3,3.25242839],[3683.1,1.41784698],[3683.0,2.71512],[3682.7,0.31977158],[3682.6,1.13487989]],[[3683.4,1.16873882],[3684.1,4.96048846],[3684.2,0.53384039],[3684.3,1.70818269],[3684.4,2.71414]]]
["bitfinex","ETHUSD",1736208255504,[[3683.3,3.25242839],[3683.1,1.41784698],[3683.0,2.71512],[3682.7,0.31977158],[3682.6,1.13487989]],[[3683.4,1.16873882],[3684.1,3.8217],[3684.2,1.67262885],[3684.3,1.70818269],[3684.4,2.71414]]]
["bitfinex","ETHUSD",1736208255704,[[3683.3,3.25242839],[3683.1,1.41784698],[3683.0,2.71512],[3682.7,0.31977158],[3682.6,1.13487989]],[[3683.4,1.16873882],[3684.1,3.8217],[3684.2,1.13878846],[3684.3,1.70818269],[3684.4,2.71414]]]
["bitfinex","ETHUSD",1736208256941,[[3683.3,3.25242839],[3683.1,1.41784698],[3683.0,2.71512],[3682.7,0.31977158],[3682.6,1.13487989]],[[3683.4,1.16873882],[3684.1,3.8217],[3684.2,1.13878846],[3684.4,4.42232269],[3685.0,1.16873882]]]
["bitfinex","ETHUSD",1736208257645,[[3683.3,3.25242839],[3683.1,1.41784698],[3683.0,2.71512],[3682.7,0.184],[3682.6,1.13487989]],[[3683.4,1.16873882],[3684.1,3.8217],[3684.2,1.13878846],[3684.4,1.70818269],[3685.0,1.16873882]]]
["bitfinex","ETHUSD",1736208257856,[[3683.3,0.53747839],[3683.1,4.105769],[3682.8,2.71531],[3682.7,0.184],[3682.6,1.13487989]],[[3683.4,1.16873882],[3683.9,1.16873882],[3684.0,0.02503595],[3684.1,3.8217],[3684.2,3.85308846]]]
["bitfinex","ETHUSD",1736208258165,[[3683.2,2.71501],[3683.1,1.390699],[3682.8,2.71531],[3682.7,0.184],[3682.6,1.13487989]],[[3683.4,1.16873882],[3683.9,1.16873882],[3684.0,0.02503595],[3684.1,3.8217],[3684.2,3.85308846]]]
["bitfinex","ETHUSD",1736208258616,[[3683.2,2.71501],[3683.1,1.390699],[3682.8,2.71531],[3682.7,0.184],[3682.6,1.13487989]],[[3683.4,1.42246532],[3683.9,1.16873882],[3684.0,0.02503595],[3684.1,3.8217],[3684.2,3.85308846]]]
["bitfinex","ETHUSD",1736208258812,[[3683.1,1.390699],[3682.9,2.71519],[3682.6,1.13487989],[3682.5,2.7155],[3682.4,2.24367509]],[[3683.4,1.42246532],[3683.9,1.16873882],[3684.0,0.02503595],[3684.1,6.53613],[3684.2,1.13878846]]]
["bitfinex","ETHUSD",1736208259049,[[3683.1,1.390699],[3682.6,1.13487989],[3682.5,2.7155],[3682.4,2.24367509]],[[3683.4,1.42246532],[3683.9,1.16873882],[3684.0,0.02503595],[3684.1,6.53613],[3684.2,1.13878846]]]
["bitfinex","ETHUSD",1736208259050,[[3683.1,0.7706],[3683.0,2.71515],[3682.6,1.13487989],[3682.5,2.7155],[3682.4,1.70231984]],[[3683.2,1.16873882],[3683.8,0.02503595],[3683.9,1.16873882],[3684.0,2.71448],[3684.1,3.8217]]]
["bitfinex","ETHUSD",1736208259203,[[3683.1,0.9546],[3683.0,2.71515],[3682.6,1.13487989],[3682.5,2.7155],[3682.4,1.70231984]],[[3683.2,1.16873882],[3683.6,0.8012],[3683.8,0.02503595],[3683.9,1.16873882],[3684.0,2.71448]]]
["bitfinex","ETHUSD",1736208259402,[[3683.1,0.9546],[3683.0,2.71515],[3682.6,1.13487989],[3682.5,2.7155],[3682.4,1.70231984]],[[3683.2,1.16873882],[3683.5,0.02503595],[3683.6,0.8012],[3683.9,1.16873882],[3684.0,2.71448]]]
["bitfinex","ETHUSD",1736208259599,[[3683.1,0.9546],[3683.0,2.71515],[3682.5,3.85037989],[3682.3,1.71731984],[3682.1,4.98551978]],[[3683.2,1.16873882],[3683.5,0.02503595],[3683.6,0.8012],[3683.9,1.16873882],[3684.0,2.71448]]]
["bitfinex","ETHUSD",1736208259600,[[3683.1,0.9546],[3683.0,2.71515],[3682.5,3.85037989],[3682.3,1.71731984],[3682.1,4.98551978]],[[3683.2,1.42250004],[3683.5,0.02503595],[3683.6,0.8012],[3683.9,1.16873882],[3684.0,2.71448]]]
["bitfinex","ETHUSD",1736208260059,[[3683.1,0.9546],[3683.0,2.71515],[3682.5,3.85037989],[3682.3,1.71731984],[3682.1,4.98551978]],[[3683.2,0.25376122],[3683.5,0.02503595],[3684.0,2.71448],[3684.3,3.04411299],[3685.7,4.7109775]]]
["bitfinex","ETHUSD",1736208260260,[[3683.1,0.9546],[3683.0,2.71515],[3682.6,2.74257902],[3682.5,1.13487989],[3682.3,2.26660504]],[[3683.2,0.25376122],[3683.3,1.16873882],[3684.0,2.71448],[3684.3,3.04411299],[3685.7,4.7109775]]]
["bitfinex","ETHUSD",1736208260261,[[3683.1,0.9546],[3683.0,2.71515],[3682.6,2.74257902],[3682.5,1.13487989],[3682.3,2.26660504]],[[3683.2,0.25376122],[3683.3,1.16873882],[3683.9,1.16873882],[3684.0,2.71448],[3684.3,3.04411299]]]
["bitfinex","ETHUSD",1736208260465,[[3683.1,0.9546],[3683.0,2.71515],[3682.6,2.71543],[3682.5,1.13487989],[3682.3,2.26660504]],[[3683.2,0.25376122],[3683.3,1.16873882],[3683.9,1.16873882],[3684.0,2.71448],[3684.3,3.04411299]]]
["bitfinex","ETHUSD",1736208260466,[[3683.1,0.9546],[3683.0,2.71515],[3682.6,2.71543],[3682.5,1.13487989],[3682.3,2.26660504]],[[3683.2,0.25376122],[3683.3,1.16873882],[3683.8,0.7741],[3683.9,1.16873882],[3684.0,2.71448]]]
["bitfinex","ETHUSD",1736208260692,[[3683.1,0.9546],[3683.0,2.71515],[3682.7,0.02714934],[3682.6,2.71543],[3682.5,1.13487989]],[[3683.2,0.25376122],[3683.3,1.16873882],[3683.8,0.7741],[3683.9,1.16873882],[3684.0,2.71448]]]
["bitfinex","ETHUSD",1736208260896,[[3683.1,0.9546],[3683.0,2.71515],[3682.7,0.02714934],[3682.6,2.71543],[3682.5,1.13487989]],[[3683.3,1.16873882],[3683.8,0.7741],[3683.9,1.16873882],[3684.0,2.71448],[3789.9,52.81]]]
["bitfinex","ETHUSD",1736208261078,[[3683.1,0.9546],[3683.0,2.71515],[3682.7,0.02714934],[3682.6,2.71543],[3682.4,1.13487989]],[[3683.3,1.16873882],[3683.8,0.7741],[3683.9,2.30752728],[3684.0,2.71448],[3684.1,4.70818269]]]
["bitfinex","ETHUSD",1736208261283,[[3683.1,0.9546],[3683.0,2.71515],[3682.6,2.71543],[3682.4,1.13487989]],[[3683.3,1.16873882],[3683.8,0.7741],[3683.9,2.30752728],[3684.0,2.71448],[3684.1,4.70818269]]]
["bitfinex","ETHUSD",1736208261284,[[3683.1,0.9546],[3683.0,2.71515],[3682.6,2.71543],[3682.4,1.13487989],[3682.2,1.70231984]],[[3683.3,1.16873882],[3683.7,0.02503595],[3683.8,0.7741],[3683.9,2.30752728],[3684.0,2.71448]]]
["bitfinex","ETHUSD",1736208261597,[[3683.1,0.7706],[3683.0,2.71515],[3682.6,2.71543],[3682.4,1.13487989],[3682.2,1.70231984]],[[3683.3,1.16873882],[3683.7,0.02503595],[3683.8,0.7741],[3683.9,2.30752728],[3684.0,2.71448]]]
["bitfinex","ETHUSD",1736208261800,[[3683.2,0.184],[3683.1,0.7706],[3683.0,2.71515],[3682.6,2.71543],[3682.4,1.13487989]],[[3683.3,1.16873882],[3683.7,0.02503595],[3683.8,0.7741],[3683.9,2.30752728],[3684.0,2.71448]]]
["bitfinex","ETHUSD",1736208262499,[[3683.2,0.184],[3683.1,0.7706],[3682.6,2.71543],[3682.4,1.13487989]],[[3683.3,1.16873882],[3683.7,0.02503595],[3683.8,0.7741],[3683.9,2.30752728],[3684.0,2.71448]]]
["bitfinex","ETHUSD",1736208262500,[[3683.2,0.184],[3683.1,0.005],[3682.8,0.7693],[3682.7,2.71535],[3682.4,1.13487989]],[[3683.3,2.1966509],[3683.7,2.73971595],[3683.9,2.30752728],[3684.2,2.71433],[3684.7,2.71399]]]
["bitfinex","ETHUSD",1736208262652,[[3683.2,0.184],[3683.1,0.005],[3682.7,2.71535],[3682.5,0.7693],[3682.4,1.13487989]],[[3683.3,2.1966509],[3683.7,2.73971595],[3683.9,2.30752728],[3684.2,2.71433],[3684.7,2.71399]]]
["bitfinex","ETHUSD",1736208263050,[[3683.2,0.184],[3683.1,0.005],[3682.5,0.7693],[3682.4,1.13487989],[3681.7,1.18373882]],[[3683.3,2.1966509],[3683.7,2.73971595],[3683.9,2.30752728],[3684.7,2.71399],[3684.8,4.05192456]]]
["bitfinex","ETHUSD",1736208263258,[[3683.1,0.005],[3682.5,0.7693],[3682.4,1.13487989],[3682.3,2.71568],[3682.0,4.98560978]],[[3683.3,2.1966509],[3683.7,2.73971595],[3683.9,2.30752728],[3684.7,2.71399],[3684.8,4.05192456]]]
["bitfinex","ETHUSD",1736208263259,[[3683.1,0.005],[3682.5,0.7693],[3682.4,1.13487989],[3682.3,2.71568],[3682.0,4.98560978]],[[3683.3,2.41631599],[3683.5,2.71487],[3683.7,0.02503595],[3683.9,5.02207728],[3684.1,7.42258269]]]
["bitfinex","ETHUSD",1736208263482,[[3683.1,0.005],[3682.7,0.184],[3682.4,1.13487989],[3682.3,3.48148],[3682.0,2.26975978]],[[3683.2,0.02503595],[3683.3,5.13126599],[3683.8,5.71463],[3683.9,2.44385299],[3684.1,4.42258269]]]
["bitfinex","ETHUSD",1736208263681,[[3683.1,0.005],[3682.7,0.184],[3682.3,3.48148],[3682.2,1.13487989],[3682.1,1.70231984]],[[3683.2,0.02503595],[3683.3,5.13126599],[3683.8,5.71463],[3683.9,2.44385299],[3684.1,4.42258269]]]
["bitfinex","ETHUSD",1736208263682,[[3683.1,0.005],[3682.7,0.184],[3682.3,3.48148],[3682.2,1.13487989],[3682.1,1.70231984]],[[3683.2,0.27884803],[3683.3,4.87745391],[3683.8,6.85341846],[3683.9,1.30506453],[3684.0,1.70818269]]]
["bitfinex","ETHUSD",1736208264965,[[3683.1,0.005],[3682.7,0.184],[3682.3,3.48148],[3681.9,1.13487989],[3681.8,2.71602]],[[3683.2,0.27884803],[3683.3,4.87745391],[3683.4,1.13878846],[3683.6,1.70818269],[3683.8,7.99356091]]]
["bitfinex","ETHUSD",1736208265914,[[3683.1,0.005],[3682.3,3.48148],[3681.9,1.13487989],[3681.8,2.71602],[3530.0,0.01]],[[3683.2,0.27884803],[3683.3,4.87745391],[3683.4,1.13878846],[3683.6,1.70818269],[3683.8,7.99356091]]]
["bitfinex","ETHUSD",1736208266098,[[3683.1,0.005],[3682.8,0.184],[3682.3,3.48148],[3682.0,0.02715493],[3681.9,1.13487989]],[[3683.2,0.27884803],[3683.3,4.87745391],[3683.4,1.13878846],[3683.6,1.70818269],[3683.8,7.99356091]]]
["bitfinex","ETHUSD",1736208266404,[[3683.1,0.005],[3682.8,0.184],[3682.4,2.7156],[3682.3,0.7658],[3682.0,0.02715483]],[[3683.2,0.25381208],[3683.3,2.16250391],[3683.4,1.13878846],[3683.5,2.71483],[3683.6,1.70818269]]]
["bitfinex","ETHUSD",1736208267003,[[3683.1,0.005],[3682.8,0.184],[3682.4,2.7156],[3682.3,0.7658],[3682.0,0.02715483]],[[3683.2,0.25381208],[3683.3,2.69686355],[3683.4,1.13878846],[3683.5,2.71483],[3683.6,1.70818269]]]
["bitfinex","ETHUSD",1736208267511,[[3683.1,0.005],[3682.7,0.184],[3682.4,2.7156],[3682.3,0.7658],[3682.0,0.02715483]],[[3683.2,0.25381208],[3683.3,2.69686355],[3683.4,1.13878846],[3683.5,2.71483],[3683.6,1.70818269]]]
["bitfinex","ETHUSD",1736208268297,[[3683.1,0.005],[3682.7,0.184],[3682.4,2.7156],[3682.3,0.7658],[3680.8,0.6327147]],[[3683.2,0.27884803],[3683.3,2.69686355],[3683.4,1.13878846],[3683.5,2.71483],[3683.6,1.70818269]]]
["bitfinex","ETHUSD",1736208268494,[[3683.1,0.005],[3682.7,0.184],[3682.4,2.7156],[3682.3,0.7658],[3681.0,6.37687369]],[[3683.2,0.27884803],[3683.3,2.69686355],[3683.4,1.13878846],[3683.5,2.71483],[3683.6,1.70818269]]]
["bitfinex","ETHUSD",1736208268699,[[3683.1,0.005],[3682.7,0.184],[3682.4,2.7156],[3682.3,0.7658],[3681.6,2.26975978]],[[3683.2,0.27884803],[3683.3,2.69686355],[3683.4,1.13878846],[3683.5,2.71483],[3683.6,1.70818269]]]
["bitfinex","ETHUSD",1736208268700,[[3683.1,0.005],[3682.7,0.184],[3682.4,2.7156],[3682.3,0.7658],[3681.6,2.26975978]],[[3683.2,0.25381208],[3683.3,2.69686355],[3683.4,1.13878846],[3683.5,2.71483],[3683.6,1.70818269]]]
["bitfinex","ETHUSD",1736208269701,[[3683.1,0.005],[3682.7,0.184],[3682.4,2.7156],[3682.3,0.7658],[3681.5,5.31515523]],[[3683.2,1.17873841],[3683.3,2.69686355],[3683.4,1.13878846],[3683.5,4.42301269],[3683.7,2.27893091]]]
["bitfinex","ETHUSD",1736208270502,[[3683.1,0.005],[3682.7,0.184],[3682.4,2.7156],[3682.3,0.7658],[3681.5,5.31515523]],[[3683.2,1.20377436],[3683.3,2.69686355],[3683.4,1.13878846],[3683.5,4.42301269],[3683.7,2.27893091]]]
["bitfinex","ETHUSD",1736208270900,[[3683.1,0.005],[3682.7,0.184],[3682.4,2.7156],[3682.3,0.7658],[3681.5,5.31515523]],[[3683.2,1.17873841],[3683.3,2.69686355],[3683.4,1.13878846],[3683.5,4.42301269],[3683.7,2.27893091]]]
["bitfinex","ETHUSD",1736208271201,[[3683.1,0.005],[3682.7,0.184],[3682.4,2.7156],[3682.3,0.7658],[3681.6,2.26975978]],[[3683.2,1.17873841],[3683.3,2.69686355],[3683.4,1.13878846],[3683.5,4.42301269],[3683.7,2.27893091]]]
["bitfinex","ETHUSD",1736208271654,[[3683.1,0.005],[3682.4,2.7156],[3682.3,0.7658],[3681.6,2.26975978],[3681.5,1.87665663]],[[3683.2,2.14751467],[3683.3,1.70309846],[3683.4,3.85366846],[3683.5,1.70818269],[3683.7,2.27893091]]]
["bitfinex","ETHUSD",1736208271860,[[3683.1,0.005],[3682.7,0.184],[3682.4,2.7156],[3682.3,0.7658],[3681.6,2.26975978]],[[3683.2,2.91341467],[3683.3,1.70309846],[3683.4,3.85366846],[3683.5,1.70818269],[3683.7,2.27893091]]]
["bitfinex","ETHUSD",1736208272101,[[3683.1,0.005],[3682.7,0.184],[3682.4,2.7156],[3682.3,0.7658],[3682.0,1.13487989]],[[3683.2,1.98848834],[3683.3,1.70309846],[3683.4,3.85366846],[3683.6,1.70818269],[3683.7,2.27893091]]]
["bitfinex","ETHUSD",1736208273710,[[3683.1,0.005],[3682.7,0.184],[3682.4,2.7156],[3682.3,0.7658],[3681.8,1.13487989]],[[3683.2,4.51490978],[3683.3,1.70309846],[3683.4,4.42306269],[3683.5,2.27893091],[3683.7,2.84866364]]]
["bitfinex","ETHUSD",1736208273908,[[3683.1,0.005],[3682.3,0.7658],[3682.0,2.71588],[3681.8,1.13487989],[3681.6,4.41846984]],[[3683.2,11.3986786],[3683.3,1.70309846],[3683.4,1.70818269],[3683.5,2.27893091],[3683.6,2.71477]]]
["bitfinex","ETHUSD",1736208274210,[[3683.1,0.005],[3681.8,1.13487989],[3681.6,4.60250984],[3681.5,2.70585663],[3681.1,2.71653]],[[3683.2,15.29053265],[3683.3,1.70309846],[3683.4,2.34171088],[3683.5,4.99380091],[3683.6,0.65736915]]]
["bitfinex","ETHUSD",1736208275012,[[3683.1,0.005],[3681.8,1.13487989],[3681.6,4.60250984],[3681.5,2.70585663],[3681.1,2.71653]],[[3683.2,15.83366957],[3683.3,1.70309846],[3683.4,2.34171088],[3683.5,4.99380091],[3683.6,1.41915245]]]
["bitfinex","ETHUSD",1736208275363,[[3683.1,0.005],[3681.8,1.13487989],[3681.6,4.60250984],[3681.5,2.70585663],[3681.1,2.71653]],[[3683.2,15.83366957],[3683.3,1.70309846],[3683.4,2.34171088],[3683.5,4.99380091],[3683.6,0.65736915]]]
["bitfinex","ETHUSD",1736208275565,[[3683.1,0.005],[3681.6,2.90019],[3681.5,0.8292],[3681.1,3.85140989],[3681.0,1.70231984]],[[3683.2,17.47012085],[3683.3,1.70309846],[3683.4,0.63352819],[3683.5,6.13326637],[3683.6,0.65736915]]]
["bitfinex","ETHUSD",1736208275906,[[3683.1,0.005],[3681.6,0.184],[3681.5,0.8292],[3681.2,2.71645],[3681.1,1.13487989]],[[3683.2,17.47012085],[3683.3,1.70309846],[3683.4,0.63352819],[3683.5,6.13326637],[3683.6,0.65736915]]]
["bitfinex","ETHUSD",1736208276118,[[3683.1,0.005],[3682.1,0.8119],[3681.7,0.02716081],[3681.6,0.184],[3681.3,1.16873882]],[[3683.2,17.47012085],[3683.3,1.70309846],[3683.5,6.13326637]]]
["bitfinex","ETHUSD",1736208276119,[[3683.1,0.005],[3682.1,0.8119],[3681.7,0.02716081],[3681.6,0.184],[3681.3,1.16873882]],[[3683.2,12.24763954],[3683.3,0.53435964],[3683.5,6.13326637],[3683.7,0.7613878],[3683.8,4.2381291]]]
["bitfinex","ETHUSD",1736208276415,[[3683.1,0.005],[3682.1,0.8119],[3681.7,0.02716081],[3681.6,0.184],[3681.3,1.16873882]],[[3683.2,13.41637836],[3683.3,0.53435964],[3683.5,6.13326637],[3683.7,0.7613878],[3683.8,4.2381291]]]
["bitfinex","ETHUSD",1736208276566,[[3683.1,0.005],[3682.1,0.8119],[3681.7,0.02716081],[3681.6,0.184],[3681.1,2.30361871]],[[3683.2,14.58511718],[3683.3,0.53435964],[3683.5,6.13326637],[3683.6,0.25],[3683.8,3.9956291]]]
["bitfinex","ETHUSD",1736208276764,[[3683.1,0.005],[3682.1,0.8119],[3681.7,0.02716081],[3681.6,0.184],[3681.1,2.30361871]],[[3683.2,14.58511718],[3683.3,0.53435964],[3683.4,0.13407946],[3683.5,6.13326637],[3683.6,0.25]]]
["bitfinex","ETHUSD",1736208277004,[[3683.1,0.005],[3682.1,0.8119],[3681.9,2.71596],[3681.6,0.184],[3681.4,2.71628]],[[3683.2,14.58511718],[3683.3,0.53435964],[3683.4,0.13407946],[3683.5,6.13326637],[3683.6,0.25]]]
["bitfinex","ETHUSD",1736208277005,[[3683.1,0.005],[3682.1,0.8119],[3681.9,2.71596],[3681.6,0.184],[3681.4,2.71628]],[[3683.2,14.58511718],[3683.3,0.53435964],[3683.4,3.55247583],[3683.5,2.71487],[3683.6,0.25]]]
["bitfinex","ETHUSD",1736208277204,[[3683.1,0.005],[3682.1,0.8119],[3681.9,2.71596],[3681.7,0.02715801],[3681.6,0.184]],[[3683.2,14.58511718],[3683.3,0.53435964],[3683.4,3.41839637],[3683.5,2.71487],[3683.6,0.25]]]
["bitfinex","ETHUSD",1736208277509,[[3683.1,0.005],[3682.1,0.8119],[3681.9,2.71596],[3681.7,0.02715801],[3681.6,0.184]],[[3683.2,14.58511718],[3683.3,0.53435964],[3683.4,3.41839637],[3683.5,2.71487],[3683.6,0.38683897]]]
["bitfinex","ETHUSD",1736208277717,[[3683.1,0.005],[3682.1,0.8119],[3681.9,2.71596],[3681.7,0.02715801],[3681.6,0.184]],[[3683.2,14.17883275],[3683.3,0.53435964],[3683.4,3.41839637],[3683.5,2.71487],[3683.6,0.38683897]]]
["bitfinex","ETHUSD",1736208277882,[[3683.1,0.005],[3682.1,0.8119],[3682.0,2.71591],[3681.7,0.02715801],[3681.6,0.184]],[[3683.2,14.17883275],[3683.3,0.53435964],[3683.4,3.41839637],[3683.5,2.71487],[3683.6,0.38683897]]]
["bitfinex","ETHUSD",1736208278379,[[3683.1,0.005],[3682.1,0.8119],[3681.8,2.71603],[3681.6,0.184],[3681.2,1.13487989]],[[3683.2,16.45249374],[3683.3,0.53435964],[3683.4,2.84207624],[3683.5,2.71487],[3683.6,0.79815501]]]
["bitfinex","ETHUSD",1736208278781,[[3683.1,0.005],[3681.8,2.71603],[3681.2,1.13487989]],[[3683.2,16.45249374],[3683.3,0.53435964],[3683.4,2.84207624],[3683.5,2.71487],[3683.6,0.79815501]]]
["bitfinex","ETHUSD",1736208278782,[[3683.1,0.005],[3681.8,0.8315],[3681.2,3.85130989],[3680.9,2.26975978],[3680.4,3.41023369]],[[3683.2,16.46749374],[3683.3,0.53435964],[3683.4,2.84207624],[3683.5,2.71487],[3683.6,0.79815501]]]
["bitfinex","ETHUSD",1736208279133,[[3683.1,0.005],[3682.0,0.184],[3681.8,0.8315],[3681.6,2.7162],[3681.2,3.85130989]],[[3683.2,16.72833175],[3683.3,0.53435964],[3683.4,2.84207624],[3683.5,2.71487],[3683.6,1.04815501]]]
["bitfinex","ETHUSD",1736208279498,[[3683.1,0.005],[3682.0,0.184],[3681.8,0.8315],[3681.4,2.71633],[3681.1,1.13487989]],[[3683.2,18.03451076],[3683.3,3.37643588],[3683.5,2.71487],[3683.6,1.04815501],[3684.0,6.90419047]]]
["bitfinex","ETHUSD",1736208280495,[[3683.1,0.005],[3682.0,0.184],[3681.8,0.8315],[3681.5,2.71623],[3681.1,1.13487989]],[[3683.2,18.03451076],[3683.3,3.37643588],[3683.5,2.71487],[3683.6,1.04815501],[3684.0,6.90419047]]]
["bitfinex","ETHUSD",1736208281034,[[3683.1,0.005],[3682.0,0.184],[3681.8,0.8315],[3681.5,2.71623],[3681.0,2.7166]],[[3683.2,18.03451076],[3683.3,0.53435964],[3683.5,6.13326637],[3683.6,1.04815501],[3683.7,2.71472]]]
["bitfinex","ETHUSD",1736208282380,[[3683.1,0.005],[3682.0,0.184],[3681.8,0.8315],[3681.5,2.71623],[3681.0,2.7166]],[[3683.2,20.8750648],[3683.3,0.53435964],[3683.5,2.71487],[3683.6,4.46655138],[3683.7,2.71472]]]
["bitfinex","ETHUSD",1736208282580,[[3683.1,0.005],[3682.0,0.184],[3681.5,3.52453],[3681.0,2.7166],[3528.1,0.01]],[[3683.2,20.8750648],[3683.3,0.53435964],[3683.4,0.25],[3683.5,2.71487],[3683.6,4.21655138]]]
["bitfinex","ETHUSD",1736208282815,[[3683.1,0.005],[3682.0,0.184],[3681.5,3.52453],[3681.0,2.7166],[3528.1,0.01]],[[3683.2,20.8750648],[3683.3,0.53435964],[3683.5,2.71487],[3683.6,4.21655138]]]
["bitfinex","ETHUSD",1736208282816,[[3683.1,0.005],[3682.0,0.184],[3681.5,0.8083],[3681.0,2.7166],[3680.5,2.26975978]],[[3683.2,21.1250648],[3683.3,0.53435964],[3683.5,2.71487],[3683.6,4.21655138],[3790.0,0.00322393]]]
["bitfinex","ETHUSD",1736208283012,[[3683.1,0.005],[3682.0,0.184],[3681.5,0.8083],[3681.3,2.71639],[3681.0,2.7166]],[[3683.2,21.1250648],[3683.3,0.53435964],[3683.5,2.71487],[3683.6,4.21655138],[3684.4,2.71417]]]
["bitfinex","ETHUSD",1736208283224,[[3683.1,0.005],[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71639],[3681.0,2.7166]],[[3683.2,21.1250648],[3683.3,0.53435964],[3683.5,2.71487],[3683.6,4.21655138],[3684.4,2.71417]]]
["bitfinex","ETHUSD",1736208283726,[[3683.1,0.005],[3681.9,0.184],[3681.5,0.8083],[3681.4,2.71634],[3681.0,2.7166]],[[3683.2,18.28451076],[3683.3,0.53435964],[3683.5,6.13326637],[3683.6,0.79815501],[3683.8,4.39549825]]]
["bitfinex","ETHUSD",1736208284432,[[3683.1,0.005],[3681.9,0.184],[3681.5,0.8083],[3681.4,2.71634],[3681.0,2.7166]],[[3683.2,18.28451076],[3683.3,0.53435964],[3683.5,6.13326637],[3683.6,0.79815501],[3683.7,3.47528463]]]
["bitfinex","ETHUSD",1736208285020,[[3683.1,0.005],[3681.9,0.184],[3681.5,0.8083],[3681.4,2.71634],[3681.0,2.7166]],[[3683.2,18.28451076],[3683.3,0.53435964],[3683.5,6.13326637],[3683.6,0.66131604],[3683.7,3.47528463]]]
["bitfinex","ETHUSD",1736208285328,[[3683.1,0.005],[3681.9,0.184],[3681.5,0.8083],[3681.4,2.71634],[3681.0,2.7166]],[[3683.2,18.28451076],[3683.3,0.53435964],[3683.4,3.41839637],[3683.5,2.71487],[3683.6,0.66131604]]]
["bitfinex","ETHUSD",1736208285528,[[3683.1,0.005],[3681.9,0.184],[3681.5,0.8083],[3681.4,2.71634],[3681.0,2.7166]],[[3683.2,18.41980602],[3683.3,0.53435964],[3683.4,3.41839637],[3683.5,2.71487],[3683.6,0.66131604]]]
["bitfinex","ETHUSD",1736208286635,[[3683.1,0.005],[3681.9,0.184],[3681.5,0.8083],[3681.4,2.71634],[3681.0,2.7166]],[[3683.2,18.41980602],[3683.3,0.53435964],[3683.5,6.13326637],[3683.6,0.66131604],[3684.2,4.8949775]]]
["bitfinex","ETHUSD",1736208286942,[[3683.1,0.005],[3681.9,0.184],[3681.5,0.8083],[3527.7,0.08738806],[3527.6,0.00609528]],[[3683.2,18.41980602],[3683.3,0.53435964],[3683.5,6.13326637],[3683.6,0.66131604],[3684.2,4.8949775]]]
["bitfinex","ETHUSD",1736208287105,[[3683.1,0.005],[3681.9,0.184],[3681.5,0.8083],[3681.2,2.71648],[3680.8,2.71679]],[[3683.2,18.41980602],[3683.3,0.53435964],[3683.5,6.13326637],[3683.6,0.66131604],[3684.2,4.8949775]]]
["bitfinex","ETHUSD",1736208287986,[[3683.1,0.005],[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.8,2.71679]],[[3683.2,18.41980602],[3683.3,0.53435964],[3683.5,6.13326637],[3683.6,0.66131604],[3684.2,4.8949775]]]
["bitfinex","ETHUSD",1736208288686,[[3683.1,0.005],[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.8,2.71679]],[[3683.2,18.16980602],[3683.3,0.53435964],[3683.5,6.38326637],[3683.6,0.66131604],[3684.2,4.8949775]]]
["bitfinex","ETHUSD",1736208288887,[[3683.1,0.005],[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.8,2.71679]],[[3683.2,18.41980602],[3683.3,0.53435964],[3683.5,6.13326637],[3683.6,0.66131604],[3684.2,4.8949775]]]
["bitfinex","ETHUSD",1736208289383,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.8,2.71679],[3680.5,1.14237989]],[[3683.2,18.41980602],[3683.3,0.53435964],[3683.5,6.13326637],[3683.6,0.66131604],[3684.2,4.8949775]]]
["bitfinex","ETHUSD",1736208289384,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.8,2.71679],[3680.5,1.14237989]],[[3682.3,2.7157],[3682.8,2.71539],[3683.1,3.8167],[3683.2,14.63890602],[3683.3,0.53435964]]]
["bitfinex","ETHUSD",1736208289600,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.8,2.71679],[3680.5,0.0075]],[[3682.0,2.59081565],[3682.2,0.02503595],[3682.3,2.7157],[3682.4,0.8167],[3682.8,2.71539]]]
["bitfinex","ETHUSD",1736208290049,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.8,2.71679],[3680.5,0.0075]],[[3682.0,2.84462773],[3682.2,0.02503595],[3682.3,2.7157],[3682.4,0.8167],[3682.8,2.71539]]]
["bitfinex","ETHUSD",1736208290341,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.8,2.71679],[3680.5,0.0075]],[[3682.0,0.25381208],[3682.2,0.02503595],[3682.3,2.7157],[3682.4,0.8167],[3682.8,2.71539]]]
["bitfinex","ETHUSD",1736208290490,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.8,2.71679],[3680.5,0.0075]],[[3682.0,0.25381208],[3682.1,2.59081565],[3682.2,0.02503595],[3682.3,2.7157],[3682.4,0.8167]]]
["bitfinex","ETHUSD",1736208290689,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.8,2.71679],[3680.5,0.0075]],[[3682.0,0.27884803],[3682.1,2.59081565],[3682.3,2.7157],[3682.4,0.8167],[3682.6,1.13474107]]]
["bitfinex","ETHUSD",1736208291030,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.8,2.71679],[3680.5,0.0075]],[[3682.0,0.68461814],[3682.1,2.59081565],[3682.3,2.7157],[3682.4,0.8167],[3682.6,1.13474107]]]
["bitfinex","ETHUSD",1736208292321,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.8,2.71679],[3680.5,0.0075]],[[3682.0,0.68461814],[3682.1,2.59081565],[3682.3,2.7157],[3682.4,0.8167],[3682.7,1.13474107]]]
["bitfinex","ETHUSD",1736208293334,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.8,2.71679],[3680.5,0.0075]],[[3682.0,0.68461814],[3682.1,2.59081565],[3682.2,0.5429992],[3682.3,2.7157],[3682.4,0.8167]]]
["bitfinex","ETHUSD",1736208293739,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.8,2.71679],[3680.5,0.0075]],[[3682.0,0.27884803],[3682.1,2.59081565],[3682.2,0.5429992],[3682.3,2.7157],[3682.4,0.8167]]]
["bitfinex","ETHUSD",1736208294753,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.9,2.71669],[3680.5,0.0075]],[[3682.0,0.27884803],[3682.3,2.7157],[3682.4,0.8167],[3682.7,1.13474107],[3683.5,2.71487]]]
["bitfinex","ETHUSD",1736208294912,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.9,2.71669],[3680.5,0.0075]],[[3682.0,0.25381208],[3682.2,2.6158516],[3682.3,2.7157],[3682.4,0.8167],[3682.7,1.13474107]]]
["bitfinex","ETHUSD",1736208295248,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.9,2.71669],[3680.5,0.0075]],[[3682.0,0.27884803],[3682.2,2.59081565],[3682.3,2.7157],[3682.4,0.8167],[3682.7,1.13474107]]]
["bitfinex","ETHUSD",1736208295755,[[3681.9,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.9,2.71669],[3680.5,0.0075]],[[3682.0,0.27884803],[3682.2,2.59081565],[3682.3,2.7157],[3682.4,1.34997173],[3682.7,1.13474107]]]
["bitfinex","ETHUSD",1736208296061,[[3681.5,0.8083],[3681.3,2.71642],[3680.9,2.71669],[3680.5,0.0075]],[[3682.0,0.27884803],[3682.2,2.59081565],[3682.3,2.7157],[3682.4,1.34997173],[3682.7,1.13474107]]]
["bitfinex","ETHUSD",1736208296062,[[3681.8,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.9,2.71669],[3680.5,0.0075]],[[3682.0,0.25381208],[3682.1,0.02503595],[3682.2,2.59081565],[3682.3,2.7157],[3682.4,1.34997173]]]
["bitfinex","ETHUSD",1736208296841,[[3681.8,0.184],[3681.5,0.8083],[3681.3,2.71642],[3680.9,2.71669],[3680.5,0.0075]],[[3681.9,0.25381208],[3682.1,0.02503595],[3682.2,2.59081565],[3682.3,2.7157],[3682.4,1.34997173]]]
["bitfinex","ETHUSD",1736208297860,[[3681.8,0.184],[3681.5,0.8083],[3680.5,0.0075]],[[3681.9,0.25381208],[3682.1,0.02503595],[3682.2,2.59081565],[3682.3,2.7157],[3682.4,1.34997173]]]
["bitfinex","ETHUSD",1736208297861,[[3681.8,0.184],[3681.5,0.8083],[3680.5,0.0075],[3678.2,1.31923048],[3528.1,0.01]],[[3681.9,0.25381208],[3682.1,0.02503595],[3682.2,2.59081565],[3682.4,0.8167],[3683.0,2.40540611]]]
["bitfinex","ETHUSD",1736208298066,[[3681.8,0.184],[3681.5,3.52456],[3681.0,2.71662],[3680.5,0.0075],[3678.2,1.31923048]],[[3681.9,0.25381208],[3682.1,0.02503595],[3682.2,2.59081565],[3682.4,0.8167],[3682.5,3.25123867]]]
["bitfinex","ETHUSD",1736208298209,[[3681.8,0.184],[3681.5,3.52456],[3681.0,2.71662],[3680.5,0.0075],[3678.2,1.31923048]],[[3681.9,0.25381208],[3682.1,0.02503595],[3682.2,2.59081565],[3682.5,3.25123867],[3682.6,0.8149]]]
["bitfinex","ETHUSD",1736208298408,[[3681.8,0.9858],[3681.5,2.71626],[3681.0,2.71662],[3680.5,0.0075],[3678.2,1.31923048]],[[3681.9,0.25381208],[3682.1,0.02503595],[3682.2,2.59081565],[3682.5,3.25123867],[3682.6,0.8149]]]
["bitfinex","ETHUSD",1736208299059,[[3681.8,0.9858],[3681.5,2.71626],[3681.0,2.71662],[3680.5,0.0075],[3680.0,8.23708978]],[[3681.9,0.25381208],[3682.1,0.02503595],[3682.2,2.59081565],[3682.5,3.25123867],[3682.6,0.8149]]]
["bitfinex","ETHUSD",1736208299354,[[3681.8,0.9858],[3681.5,2.71626],[3681.0,2.71662],[3680.6,3.26703711],[3680.5,0.0075]],[[3681.9,0.25381208],[3682.1,0.02503595],[3682.2,2.59081565],[3682.5,3.25123867],[3682.6,0.8149]]]
["bitfinex","ETHUSD",1736208300359,[[3681.8,0.9858],[3681.5,2.71626],[3681.0,2.71662],[3680.6,3.26703711],[3680.5,0.0075]],[[3681.9,0.25381208],[3682.1,0.02503595],[3682.2,2.59081565],[3682.5,3.25123867],[3682.6,1.94964107]]]
["bitfinex","ETHUSD",1736208300525,[[3681.8,0.9858],[3681.5,2.71626],[3681.0,2.71662],[3680.6,3.26703711],[3680.5,0.0075]],[[3681.9,0.25381208],[3682.1,0.02503595],[3682.2,2.59081565],[3682.5,0.53566867],[3682.6,1.94964107]]]
["bitfinex","ETHUSD",1736208300730,[[3681.8,0.9858],[3681.5,2.71626],[3681.0,2.71662],[3680.6,3.26703711],[3680.5,0.0075]],[[3681.9,0.25381208],[3682.1,0.02503595],[3682.2,2.59081565],[3682.4,2.71562],[3682.5,0.53566867]]]
["bitfinex","ETHUSD",1736208301127,[[3681.8,0.9858],[3681.5,2.71626],[3681.0,2.71662],[3680.7,1.16913291],[3680.6,3.26703711]],[[3681.9,1.42294499],[3682.1,0.02503595],[3682.4,2.71562],[3682.5,0.53566867],[3682.8,2.87124452]]]
["bitfinex","ETHUSD",1736208303031,[[3681.8,0.9858],[3681.5,2.71626],[3681.0,2.71662],[3680.7,1.16913291],[3680.6,3.26703711]],[[3681.9,1.42294499],[3682.3,0.02503595],[3682.4,2.71562],[3682.5,0.53566867],[3682.8,2.87124452]]]
["bitfinex","ETHUSD",1736208303412,[[3681.8,1.356006],[3681.1,0.02716109],[3680.9,1.16913291],[3680.6,3.26703711],[3680.0,5.51975978]],[[3681.9,1.42294499],[3682.5,3.53566867],[3682.8,2.87124452],[3683.1,2.83685269],[3683.2,0.95124031]]]
["bitfinex","ETHUSD",1736208303772,[[3681.8,0.9858],[3681.6,2.7162],[3681.2,2.71647],[3681.1,0.02716109],[3680.9,1.16913291]],[[3681.9,1.42294499],[3682.5,3.0],[3682.6,4.66512107],[3682.8,2.87124452],[3683.1,2.83685269]]]
["bitfinex","ETHUSD",1736208303932,[[3681.8,0.9858],[3681.4,2.71632],[3681.3,0.02716091],[3680.9,1.16913291],[3526.4,1.65913413]],[[3681.9,1.42294499],[3682.5,5.71561],[3682.6,1.94964107],[3682.7,0.53860616],[3682.8,2.87124452]]]
["bitfinex","ETHUSD",1736208304131,[[3681.8,0.9858],[3681.4,2.71632],[3681.0,2.74376092],[3680.9,1.16913291],[3526.4,1.65913413]],[[3681.9,1.42294499],[3682.5,5.71561],[3682.6,1.94964107],[3682.7,0.53860616],[3682.8,2.87124452]]]
["bitfinex","ETHUSD",1736208304352,[[3681.8,0.9858],[3681.4,2.71632],[3681.0,2.7166],[3680.9,1.16913291],[3680.3,1.70231984]],[[3681.9,1.42294499],[3682.5,6.85035107],[3682.6,0.8149],[3682.7,2.24071777],[3682.8,1.16913291]]]
["bitfinex","ETHUSD",1736208304533,[[3681.8,0.9858],[3681.5,2.71621],[3681.1,2.71652],[3680.9,1.16913291],[3680.3,1.70231984]],[[3681.9,1.42294499],[3682.5,6.85035107],[3682.6,0.8149],[3682.7,2.24071777],[3682.8,1.16913291]]]
["bitfinex","ETHUSD",1736208304863,[[3681.8,0.9858],[3681.6,2.71619],[3681.2,0.02716091],[3681.1,2.71652],[3680.9,1.16913291]],[[3681.9,1.42294499],[3682.5,6.85035107],[3682.6,0.8149],[3682.7,2.24071777],[3682.8,1.16913291]]]
["bitfinex","ETHUSD",1736208305068,[[3681.8,0.9858],[3681.6,2.71619],[3681.2,2.74362091],[3680.9,1.16913291],[3679.0,3.16014153]],[[3681.9,1.42294499],[3682.5,4.13474107],[3682.6,0.8149],[3682.7,2.24071777],[3682.8,1.16913291]]]
["bitfinex","ETHUSD",1736208305218,[[3681.8,0.9858],[3681.6,2.71619],[3681.2,2.71646],[3680.9,1.16913291],[3679.0,3.16014153]],[[3681.9,1.42294499],[3682.5,4.13474107],[3682.6,0.8149],[3682.7,2.24071777],[3682.8,1.16913291]]]
["bitfinex","ETHUSD",1736208305418,[[3681.8,0.9858],[3681.6,2.71619],[3681.3,0.02716091],[3681.2,2.71646],[3680.9,1.16913291]],[[3681.9,0.25381208],[3682.5,1.13474107],[3682.7,5.24071777],[3682.8,0.7665],[3788.4,0.00323782]]]
["bitfinex","ETHUSD",1736208305656,[[3681.8,0.9858],[3681.6,2.71619],[3681.3,0.02716091],[3681.2,2.71646],[3680.9,1.16913291]],[[3681.9,0.25381208],[3682.0,1.16913291],[3682.5,3.85030107],[3682.7,5.24071777],[3682.8,1.93563291]]]
["bitfinex","ETHUSD",1736208305811,[[3681.8,0.9858],[3681.6,2.71619],[3681.3,0.02716091],[3681.2,2.71646],[3680.7,1.16913291]],[[3681.9,0.25381208],[3682.0,1.16913291],[3682.5,3.85030107],[3682.7,5.24071777],[3682.8,1.93563291]]]
["bitfinex","ETHUSD",1736208306014,[[3681.8,0.9858],[3681.6,2.71619],[3681.3,0.02716091],[3681.2,2.71646],[3680.7,1.16913291]],[[3682.0,1.16913291],[3682.5,3.85030107],[3682.7,5.24071777],[3682.8,4.20511506],[3682.9,2.7153]]]
["bitfinex","ETHUSD",1736208306461,[[3681.8,0.9858],[3681.4,2.71633],[3681.0,2.71664],[3680.6,0.55014711],[3680.5,2.3115128]],[[3682.0,1.16913291],[3682.5,3.85030107],[3682.7,5.24071777],[3682.8,4.20511506]]]
["bitfinex","ETHUSD",1736208306462,[[3681.8,0.9858],[3681.4,2.71633],[3681.0,2.71664],[3680.6,0.55014711],[3680.5,2.3115128]],[[3682.0,1.16913291],[3682.3,2.7157],[3682.5,1.13474107],[3682.7,5.24071777],[3682.8,6.15400506]]]
["bitfinex","ETHUSD",1736208306665,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.71633],[3681.0,2.71664],[3680.6,0.55014711]],[[3682.0,1.16913291],[3682.2,0.02503595],[3682.3,3.5127],[3682.5,1.13474107],[3682.7,5.24071777]]]
["bitfinex","ETHUSD",1736208307262,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71627],[3681.1,0.02716095],[3681.0,2.71664]],[[3682.0,1.16913291],[3682.3,0.797],[3682.5,3.85031107],[3682.7,5.24071777],[3688.4,13.005]]]
["bitfinex","ETHUSD",1736208307433,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71627],[3681.1,0.02716095],[3681.0,2.71664]],[[3682.0,1.16913291],[3682.3,0.797],[3682.5,3.85031107],[3682.7,2.24071777],[3682.8,9.15400506]]]
["bitfinex","ETHUSD",1736208307828,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71627],[3681.1,0.02716095],[3681.0,2.71664]],[[3681.9,0.25441619],[3682.0,1.16913291],[3682.3,0.797],[3682.5,3.85031107],[3682.7,2.24071777]]]
["bitfinex","ETHUSD",1736208308434,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71627],[3681.1,2.74370095],[3527.7,0.08738806]],[[3681.9,0.25441619],[3682.0,1.16913291],[3682.3,0.797],[3682.5,3.85031107],[3682.7,2.24071777]]]
["bitfinex","ETHUSD",1736208308697,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71627],[3681.1,2.71654],[3679.5,3.88684291]],[[3681.9,0.25441619],[3682.0,1.16913291],[3682.5,4.64781107],[3682.7,2.24071777],[3683.3,2.715]]]
["bitfinex","ETHUSD",1736208308968,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71627],[3681.2,0.02716094],[3681.1,2.71654]],[[3681.9,0.25441619],[3682.0,1.16913291],[3682.5,4.64781107],[3682.7,2.24071777],[3682.9,2.71528]]]
["bitfinex","ETHUSD",1736208310353,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71627],[3681.2,0.02716094],[3681.1,2.71654]],[[3681.9,0.25441619],[3682.0,1.16913291],[3682.5,4.64781107],[3682.6,1.70211161],[3682.7,0.53860616]]]
["bitfinex","ETHUSD",1736208311166,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71627],[3681.2,0.02716094],[3681.1,2.71654]],[[3681.9,0.25441619],[3682.0,1.16913291],[3682.4,2.71563],[3682.5,1.93224107],[3682.6,1.70211161]]]
["bitfinex","ETHUSD",1736208311517,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71627],[3681.2,0.02716094],[3681.1,2.71654]],[[3681.9,0.25441619],[3682.0,1.16913291],[3682.4,3.85037107],[3682.5,0.7975],[3682.6,1.70211161]]]
["bitfinex","ETHUSD",1736208311715,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71627],[3681.2,0.02716094],[3681.1,2.71654]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.4,3.85037107],[3682.5,0.7975],[3682.6,1.70211161]]]
["bitfinex","ETHUSD",1736208312329,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71627],[3681.2,0.02716094],[3681.1,2.71654]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.4,1.13474107],[3682.5,0.7975],[3682.6,1.70211161]]]
["bitfinex","ETHUSD",1736208312519,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71627],[3681.2,0.02716094],[3681.1,2.71654]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.4,1.13474107],[3682.5,3.51311],[3682.6,1.70211161]]]
["bitfinex","ETHUSD",1736208313145,[[3681.8,0.184],[3681.6,0.8153],[3681.2,0.02716094],[3679.9,0.25],[3527.0,5.0]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.4,1.13474107],[3682.5,0.7975],[3682.6,1.70211161]]]
["bitfinex","ETHUSD",1736208313342,[[3681.8,0.184],[3681.6,0.8153],[3681.0,0.02716094],[3679.9,0.25],[3527.0,5.0]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.4,3.85042107],[3682.5,0.7975],[3682.6,1.70211161]]]
["bitfinex","ETHUSD",1736208313558,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.7163],[3681.0,2.74377094],[3679.9,0.25]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.4,3.85042107],[3682.5,0.7975],[3682.6,1.70211161]]]
["bitfinex","ETHUSD",1736208313727,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.7163],[3681.0,2.71661],[3679.9,0.25]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.4,3.85042107],[3682.5,2.49961161],[3683.2,4.36963668]]]
["bitfinex","ETHUSD",1736208314423,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.7163],[3681.1,0.02716095],[3681.0,2.71661]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.4,3.85042107],[3682.5,2.49961161],[3683.2,4.36963668]]]
["bitfinex","ETHUSD",1736208315078,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.7163],[3681.1,0.02716095],[3681.0,2.71661]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.2,1.13474107],[3682.4,4.41779161],[3682.5,0.7975]]]
["bitfinex","ETHUSD",1736208315258,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.7163],[3681.0,2.71661],[3526.4,1.65913413]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.2,1.13474107],[3682.4,4.41779161],[3682.5,0.7975]]]
["bitfinex","ETHUSD",1736208315572,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.7163],[3681.0,2.71661],[3673.2,8.0]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.2,1.13474107],[3682.4,4.41779161],[3682.5,0.7975]]]
["bitfinex","ETHUSD",1736208315773,[[3681.8,0.184],[3681.6,0.8153],[3680.6,0.55014711],[3680.5,2.27725978],[3680.2,1.16913291]],[[3681.9,0.19211619],[3682.0,1.19416886],[3682.2,3.85051107],[3682.4,1.70211161],[3682.5,0.7975]]]
["bitfinex","ETHUSD",1736208316078,[[3681.8,0.184],[3681.6,0.8153],[3681.3,2.71636],[3680.9,3.85156989],[3680.6,0.55014711]],[[3681.9,0.19211619],[3682.0,1.19416886],[3682.2,1.13474107],[3682.4,4.41776161],[3682.5,0.7975]]]
["bitfinex","ETHUSD",1736208316517,[[3681.8,0.184],[3681.6,0.8153],[3681.3,2.71636],[3680.9,3.85156989],[3680.8,1.70231984]],[[3681.9,0.19211619],[3682.0,1.19416886],[3682.2,1.13474107],[3682.3,1.70211161],[3682.4,2.71565]]]
["bitfinex","ETHUSD",1736208316715,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.71634],[3680.9,3.85156989],[3680.8,1.70231984]],[[3681.9,0.19211619],[3682.0,1.19416886],[3682.2,1.13474107],[3682.3,1.70211161],[3682.4,2.71565]]]
["bitfinex","ETHUSD",1736208317312,[[3681.8,0.184],[3681.6,0.8153],[3680.9,3.85156989],[3680.8,1.70231984],[3680.0,3.25]],[[3681.9,0.19211619],[3682.0,1.19416886],[3682.2,1.13474107],[3682.3,1.70211161],[3682.7,3.37545885]]]
["bitfinex","ETHUSD",1736208317458,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71622],[3681.1,2.71653],[3681.0,1.16204113]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.1,1.13474107],[3682.3,1.70211161],[3682.6,5.55233269]]]
["bitfinex","ETHUSD",1736208317658,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71622],[3681.2,0.02716123],[3681.1,2.71653]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.1,1.13474107],[3682.3,1.70211161],[3682.5,5.78254215]]]
["bitfinex","ETHUSD",1736208318192,[[3681.8,0.184],[3681.6,3.53149],[3681.2,2.74363123],[3527.0,5.0],[3526.4,1.65913413]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.1,1.13474107],[3682.3,1.70211161],[3682.5,3.06698215]]]
["bitfinex","ETHUSD",1736208318392,[[3681.8,0.184],[3681.6,3.53149],[3681.2,2.71647],[3680.2,2.71722],[3675.1,49.04300834]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.1,1.13474107],[3682.3,1.70211161],[3682.5,5.78254215]]]
["bitfinex","ETHUSD",1736208318593,[[3681.8,0.184],[3681.6,3.53149],[3681.2,2.71647],[3681.1,1.13487989],[3680.9,1.70231984]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.1,1.13474107],[3682.3,1.70211161],[3682.4,2.26948215]]]
["bitfinex","ETHUSD",1736208318799,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.71632],[3681.1,1.13487989],[3680.9,4.41896984]],[[3681.9,0.19211619],[3682.0,1.16913291],[3682.1,1.13474107],[3682.3,1.70211161],[3682.4,2.26948215]]]
["bitfinex","ETHUSD",1736208318974,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.71632],[3681.2,0.02716096],[3681.1,1.13487989]],[[3682.1,0.39879017],[3682.3,1.70211161],[3682.4,2.26948215],[3682.8,3.0],[3683.3,5.00188862]]]
["bitfinex","ETHUSD",1736208319179,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.71632],[3681.2,0.02716096],[3681.1,1.13487989]],[[3682.1,0.39879017],[3682.3,1.70211161],[3682.4,2.26948215],[3682.8,3.0],[3683.3,4.75188862]]]
["bitfinex","ETHUSD",1736208319382,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.71632],[3681.2,0.02716096],[3681.1,1.13487989]],[[3682.1,0.39879017],[3682.3,1.70211161],[3682.4,2.26948215],[3682.8,3.0],[3683.3,5.00188862]]]
["bitfinex","ETHUSD",1736208319563,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.71632],[3681.2,0.02716096],[3681.1,1.13487989]],[[3682.1,0.39879017],[3682.3,1.70211161],[3682.4,2.26948215],[3682.8,3.0],[3683.3,4.2381291]]]
["bitfinex","ETHUSD",1736208319761,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71625],[3681.2,0.02716096],[3681.1,1.13487989]],[[3681.9,2.31963293],[3682.2,1.70211161],[3682.3,2.26948215],[3682.5,6.34991269],[3682.8,3.0]]]
["bitfinex","ETHUSD",1736208319997,[[3681.8,0.184],[3681.6,0.8153],[3681.5,2.71625],[3681.2,0.02716096],[3681.1,1.13487989]],[[3681.9,3.48876584],[3682.2,1.70211161],[3682.3,2.26948215],[3682.5,6.34991269],[3682.8,4.16913291]]]
["bitfinex","ETHUSD",1736208320191,[[3681.8,0.184],[3681.6,3.53149],[3681.2,0.02716096],[3681.1,3.85141989],[3527.6,0.00609528]],[[3681.9,3.48876584],[3682.2,1.70211161],[3682.3,2.26948215],[3682.5,6.34991269],[3682.8,4.16913291]]]
["bitfinex","ETHUSD",1736208320393,[[3681.8,0.184],[3681.6,3.53149],[3681.2,0.02716096],[3681.1,3.85141989],[3680.1,0.25]],[[3681.9,3.48876584],[3682.2,1.70211161],[3682.3,2.26948215],[3682.5,6.34991269],[3682.8,4.16913291]]]
["bitfinex","ETHUSD",1736208320904,[[3681.8,0.184],[3681.6,3.53149],[3681.2,1.16204085],[3681.1,2.71654],[3681.0,1.70231984]],[[3681.9,3.48876584],[3682.1,1.70211161],[3682.3,2.26948215],[3682.5,6.34991269],[3682.7,2.84851575]]]
["bitfinex","ETHUSD",1736208321360,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.71633],[3681.2,1.16204085],[3681.1,2.71654]],[[3681.9,3.48876584],[3682.1,1.70211161],[3682.3,2.26948215],[3682.4,2.71562],[3682.5,3.63435269]]]
["bitfinex","ETHUSD",1736208321978,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.71633],[3681.2,1.16204085],[3681.1,2.71654]],[[3681.9,3.48876584],[3682.3,2.26948215],[3682.4,2.71562],[3682.5,3.63435269]]]
["bitfinex","ETHUSD",1736208321979,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.71633],[3681.2,1.16204085],[3681.1,2.71654]],[[3681.9,3.48876584],[3682.2,1.70211161],[3682.3,2.26948215],[3682.4,2.71562],[3682.5,3.63435269]]]
["bitfinex","ETHUSD",1736208322981,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.71633],[3681.2,1.16204085],[3681.1,2.71654]],[[3681.9,3.48876584],[3682.1,1.70211161],[3682.2,2.26948215],[3682.4,5.55247269],[3682.5,3.63435269]]]
["bitfinex","ETHUSD",1736208322982,[[3681.8,0.184],[3681.6,0.8153],[3681.4,2.71633],[3681.2,1.16204085],[3681.1,2.71654]],[[3681.9,3.48876584],[3682.1,1.70211161],[3682.2,2.26948215],[3682.4,5.55247269],[3682.5,0.7975]]]
["bitfinex","ETHUSD",1736208323303,[[3681.8,0.184],[3681.6,0.8153],[3681.2,3.87850085],[3675.2,39.0],[3675.0,7.23573929]],[[3681.9,3.48876584],[3682.1,1.70211161],[3682.2,2.26948215],[3682.4,2.83685269],[3682.5,0.7975]]]
["bitfinex","ETHUSD",1736208323461,[[3681.8,0.184],[3681.7,2.71613],[3681.6,0.8153],[3681.2,3.87850085],[3680.8,4.98649978]],[[3681.9,3.48876584],[3682.1,1.70211161],[3682.2,2.26948215],[3682.4,2.83685269],[3682.5,0.7975]]]
["bitfinex","ETHUSD",1736208323660,[[3681.8,0.184],[3681.7,2.71613],[3681.6,0.8153],[3681.2,3.85133989],[3680.8,4.98649978]],[[3681.9,3.48876584],[3682.1,1.70211161],[3682.2,2.26948215],[3682.4,2.83685269],[3682.5,0.7975]]]
["bitfinex","ETHUSD",1736208323902,[[3681.8,3.271603],[3681.6,0.8153],[3681.3,2.74355074],[3681.2,1.13487989],[3680.9,1.16913291]],[[3681.9,2.31963293],[3682.1,1.70211161],[3682.2,2.26948215],[3682.4,2.83685269],[3682.5,0.7975]]]
["bitfinex","ETHUSD",1736208324102,[[3681.8,4.61396212],[3681.5,2.71621],[3681.3,2.71639],[3681.2,2.3040128],[3681.1,1.70231984]],[[3681.9,2.31963293],[3682.1,1.70211161],[3682.2,2.26948215],[3682.4,2.83685269]]]
["bitfinex","ETHUSD",1736208324103,[[3681.8,4.61396212],[3681.5,2.71621],[3681.3,2.71639],[3681.2,2.3040128],[3681.1,1.70231984]],[[3681.9,2.31963293],[3682.1,1.70211161],[3682.2,2.26948215],[3682.4,2.83685269],[3682.7,2.29300375]]]
["bitfinex","ETHUSD",1736208324308,[[3681.8,4.61396212],[3681.5,2.71621],[3681.3,2.71639],[3681.2,2.3040128],[3681.1,1.70231984]],[[3681.9,2.31963293],[3682.1,1.70211161],[3682.2,2.26948215],[3682.4,4.0059856],[3682.7,2.29300375]]]
["bitfinex","ETHUSD",1736208325596,[[3682.1,2.7158],[3682.0,0.765],[3681.8,7.33643151],[3681.6,1.70231984],[3681.4,4.69098236]],[[3682.3,0.92785317],[3682.4,1.16913291],[3682.6,1.70211161],[3682.8,3.43861506],[3683.0,2.83685269]]]
["bitfinex","ETHUSD",1736208325905,[[3682.1,2.7158],[3682.0,0.79215579],[3681.8,6.75927239],[3681.6,1.70231984],[3681.4,4.69098236]],[[3682.3,0.92785317],[3682.4,1.16913291],[3682.6,1.70211161],[3682.8,2.26948215],[3683.0,2.83685269]]]
["bitfinex","ETHUSD",1736208326298,[[3682.1,2.7158],[3682.0,0.79215579],[3681.8,6.75927239],[3681.6,1.70231984],[3681.4,4.69098236]],[[3682.3,0.92785317],[3682.4,1.16913291],[3682.6,1.70211161],[3682.7,0.7784],[3682.8,2.26948215]]]
["bitfinex","ETHUSD",1736208326488,[[3682.1,2.7158],[3682.0,0.79215579],[3681.8,6.75927239],[3681.6,1.70231984],[3681.4,4.69098236]],[[3682.3,0.92785317],[3682.4,1.16913291],[3682.6,1.70211161],[3682.7,0.7784],[3682.8,3.43861506]]]
["bitfinex","ETHUSD",1736208326695,[[3682.1,2.7158],[3682.0,0.79215579],[3681.8,4.40648289],[3681.6,1.70231984],[3681.4,4.69098236]],[[3682.4,1.16913291],[3682.7,2.48051161],[3682.8,3.43861506],[3683.1,3.26642722],[3684.0,4.7109775]]]
["bitfinex","ETHUSD",1736208326999,[[3682.1,2.7158],[3682.0,0.79215579],[3681.8,4.40648289],[3681.6,1.70231984],[3681.4,4.69098236]],[[3682.4,1.16913291],[3682.7,1.70211161],[3682.8,3.43861506],[3683.0,3.59355269],[3683.1,3.26642722]]]
["bitfinex","ETHUSD",1736208327360,[[3682.1,2.7158],[3682.0,0.79215579],[3681.8,4.40648289],[3681.6,1.70231984],[3681.4,4.69098236]],[[3682.4,1.16913291],[3682.7,1.70211161],[3682.8,2.26948215],[3683.0,3.59355269],[3683.1,3.26642722]]]
["bitfinex","ETHUSD",1736208328003,[[3682.0,0.79215579],[3681.8,4.40648289],[3681.6,1.70231984],[3681.4,5.86011527],[3681.2,2.84186141]],[[3682.7,1.70211161],[3682.8,2.26948215],[3683.0,3.59355269],[3683.1,0.55132722],[3683.9,1.93226329]]]
["bitfinex","ETHUSD",1736208328206,[[3682.4,2.71561],[3682.2,0.8085],[3682.1,0.51986387],[3682.0,0.02715579],[3681.9,3.26593]],[[3682.7,1.70211161],[3682.8,2.26948215],[3683.0,2.83685269],[3683.1,0.55132722],[3683.3,2.71499]]]
["bitfinex","ETHUSD",1736208328394,[[3682.5,0.8085],[3682.4,2.71561],[3682.3,0.02715395],[3682.1,0.51986387],[3681.9,3.26593]],[[3682.7,1.70211161],[3682.8,3.43861506],[3683.0,2.83685269],[3683.1,0.55132722],[3683.3,2.71499]]]
["bitfinex","ETHUSD",1736208328794,[[3682.5,0.8085],[3682.4,2.71561],[3682.3,0.02715395],[3682.1,0.51986387],[3681.9,3.26593]],[[3682.6,1.16913291],[3682.7,1.70211161],[3682.8,2.26948215],[3683.0,2.83685269],[3683.1,0.55132722]]]
["bitfinex","ETHUSD",1736208329115,[[3682.5,0.8085],[3682.4,2.71561],[3682.3,0.02715395],[3682.1,0.51986387],[3682.0,2.71588]],[[3682.7,1.70211161],[3682.8,2.26948215],[3683.0,2.83685269],[3683.1,0.55132722],[3683.4,7.02810582]]]
["bitfinex","ETHUSD",1736208329271,[[3682.5,0.8085],[3682.4,2.71561],[3682.2,0.02715379],[3682.1,0.51986387],[3682.0,2.71588]],[[3682.6,1.16913291],[3682.7,2.26111812],[3682.8,1.13921302],[3682.9,1.70211161],[3683.1,2.82080937]]]
["bitfinex","ETHUSD",1736208329471,[[3682.5,1.16362638],[3682.4,2.71561],[3682.2,0.02715379],[3682.1,0.51986387],[3682.0,2.71588]],[[3682.6,1.16913291],[3682.7,2.26111812],[3682.8,1.13921302],[3682.9,1.70211161],[3683.1,2.82080937]]]
["bitfinex","ETHUSD",1736208330297,[[3682.5,1.16362638],[3682.2,2.7157],[3682.1,0.51986387],[3682.0,2.71588],[3676.1,39.0]],[[3682.6,1.16913291],[3682.7,2.26111812],[3682.8,1.13921302],[3682.9,1.70211161],[3683.1,2.82080937]]]
["bitfinex","ETHUSD",1736208330874,[[3682.5,1.16362638],[3682.4,2.71559],[3682.3,0.02715404],[3682.1,0.51986387],[3682.0,2.71588]],[[3682.6,1.16913291],[3682.9,1.13921302],[3683.0,1.70211161],[3683.1,0.55132722],[3683.2,2.26948215]]]
["bitfinex","ETHUSD",1736208331477,[[3682.5,1.16362638],[3682.2,2.71573],[3682.1,0.51986387],[3682.0,2.71588],[3681.6,1.87793838]],[[3682.6,1.16913291],[3682.9,1.13921302],[3683.0,1.72714756],[3683.1,0.55132722],[3683.2,2.26948215]]]
["bitfinex","ETHUSD",1736208332021,[[3682.5,1.16362638],[3682.1,0.51986387],[3682.0,2.71588],[3681.6,1.87793838],[3681.4,1.71991711]],[[3682.6,1.16913291],[3682.9,1.13921302],[3683.0,0.02503595],[3683.1,2.25343883],[3683.2,2.26948215]]]
["bitfinex","ETHUSD",1736208332316,[[3682.5,0.8085],[3682.3,2.71568],[3682.1,0.51986387],[3682.0,2.71588],[3681.6,1.87793838]],[[3682.6,1.16913291],[3682.9,1.13921302],[3683.0,0.02503595],[3683.1,2.25343883],[3683.2,2.26948215]]]
["bitfinex","ETHUSD",1736208333516,[[3682.5,0.8085],[3682.3,2.71568],[3682.1,0.51986387],[3682.0,2.71588],[3681.9,0.55]],[[3682.6,1.16913291],[3682.9,1.13921302],[3683.0,0.02503595],[3683.1,2.25343883],[3683.3,4.98446215]]]
["bitfinex","ETHUSD",1736208333717,[[3682.5,0.8085],[3682.3,2.71568],[3682.1,0.51986387],[3682.0,2.71588],[3681.9,0.55]],[[3682.6,1.16913291],[3682.9,1.13921302],[3683.1,2.25343883],[3683.3,4.98446215],[3788.4,0.00323782]]]
["bitfinex","ETHUSD",1736208334115,[[3682.5,0.8085],[3682.3,2.71568],[3682.1,0.51986387],[3681.9,0.55],[3527.7,0.08738806]],[[3682.6,1.16913291],[3682.9,1.13921302],[3683.1,2.25343883],[3683.3,4.98446215],[3683.8,3.41839637]]]
["bitfinex","ETHUSD",1736208334301,[[3682.5,0.8085],[3682.1,0.51986387],[3681.9,0.55],[3681.8,1.50642289],[3679.0,3.48713418]],[[3682.6,1.16913291],[3682.9,1.16424897],[3683.1,2.25343883],[3683.3,2.26948215],[3683.4,0.7567]]]
["bitfinex","ETHUSD",1736208334487,[[3682.5,0.9925],[3682.2,2.7157],[3682.1,0.51986387],[3681.9,0.55],[3681.8,4.22243289]],[[3682.6,1.16913291],[3682.9,1.13921302],[3683.1,2.25343883],[3683.3,2.26948215],[3683.4,0.7567]]]
["bitfinex","ETHUSD",1736208334703,[[3682.5,0.9925],[3682.3,2.71568],[3682.2,0.02715417],[3682.1,0.51986387],[3681.9,0.55]],[[3682.6,1.16913291],[3683.0,1.13921302],[3683.1,2.25343883],[3683.2,2.71506],[3683.3,2.26948215]]]
["bitfinex","ETHUSD",1736208335231,[[3682.5,0.9925],[3682.3,2.71568],[3682.1,0.51986387],[3681.9,0.55],[3527.6,0.00609528]],[[3682.6,1.16913291],[3683.0,1.16424897],[3683.1,2.25343883],[3683.2,2.71506],[3683.3,2.26948215]]]
["bitfinex","ETHUSD",1736208335447,[[3682.5,0.9925],[3682.3,2.71568],[3682.1,0.51986387],[3681.9,0.55],[3676.1,39.0]],[[3682.6,1.16913291],[3683.0,1.16424897],[3683.1,2.25343883],[3683.2,2.71506],[3683.3,2.26948215]]]
["bitfinex","ETHUSD",1736208335726,[[3682.5,0.9925],[3682.3,2.74283418],[3682.1,0.51986387],[3681.9,0.55],[3676.1,39.0]],[[3682.6,1.16913291],[3683.0,1.13921302],[3683.1,2.25343883],[3683.2,2.71506],[3683.3,2.26948215]]]
["bitfinex","ETHUSD",1736208335932,[[3682.5,0.9925],[3682.3,2.74283418],[3682.1,0.51986387],[3681.9,0.55],[3681.8,0.371543]],[[3682.6,1.16913291],[3682.9,1.13921302],[3683.1,2.25343883],[3683.3,2.26948215],[3683.4,3.4716]]]
["bitfinex","ETHUSD",1736208336086,[[3682.3,2.74283418],[3682.1,0.51986387],[3681.9,3.26595],[3681.8,0.371543],[3681.7,1.90667989]],[[3682.6,1.97143291],[3682.9,1.13921302],[3683.1,2.25343883],[3683.3,2.26948215],[3790.9,1.0]]]
["bitfinex","ETHUSD",1736208336287,[[3682.2,0.55],[3682.1,3.23567387],[3681.8,0.371543],[3681.7,1.90667989],[3681.5,0.0075]],[[3682.4,1.16913291],[3682.6,0.8023],[3682.9,1.16424897],[3683.1,2.25343883],[3683.2,2.71503]]]
["bitfinex","ETHUSD",1736208336613,[[3682.3,0.184],[3682.2,3.26574],[3682.1,1.27266387],[3681.8,0.371543],[3681.7,3.85096989]],[[3682.4,1.16913291],[3682.8,0.8228],[3682.9,1.16424897],[3683.1,2.25343883],[3683.2,2.71503]]]
["bitfinex","ETHUSD",1736208336815,[[3682.3,0.65624039],[3682.2,3.26574],[3682.1,0.7528],[3681.8,0.371543],[3681.7,2.71609]],[[3682.4,1.16913291],[3682.8,0.8228],[3682.9,1.16424897],[3683.1,2.25343883],[3683.2,2.71503]]]
["bitfinex","ETHUSD",1736208336816,[[3682.3,0.65624039],[3682.2,3.26574],[3682.1,0.7528],[3681.8,0.371543],[3681.7,2.71609]],[[3682.4,1.16913291],[3682.8,0.8228],[3682.9,1.16424897],[3683.0,1.70211161],[3683.1,0.55132722]]]
["bitfinex","ETHUSD",1736208338034,[[3682.3,0.65624039],[3682.2,3.26574],[3682.1,0.7528],[3681.8,0.371543],[3681.7,2.71609]],[[3682.4,1.42311366],[3682.8,0.8228],[3682.9,1.16424897],[3683.0,1.70211161],[3683.1,3.26642722]]]
["bitfinex","ETHUSD",1736208338236,[[3682.3,0.65624039],[3681.8,0.371543]],[[3682.4,1.42311366],[3682.8,0.8228],[3682.9,1.16424897],[3683.0,1.70211161],[3683.1,3.26642722]]]
["bitfinex","ETHUSD",1736208338237,[[3682.3,0.184],[3681.8,3.880463],[3681.4,4.42609984],[3681.3,4.14862214],[3680.8,0.25]],[[3682.4,1.42311366],[3682.7,0.02503595],[3682.8,4.70728291],[3682.9,1.13921302],[3683.0,1.70211161]]]
["bitfinex","ETHUSD",1736208338532,[[3682.3,0.184],[3681.8,3.880463],[3681.4,4.42609984],[3681.3,4.14862214],[3681.1,6.09037329]],[[3682.4,1.42311366],[3682.7,0.02503595],[3682.8,4.70728291],[3682.9,1.13921302],[3683.0,1.70211161]]]
["bitfinex","ETHUSD",1736208338697,[[3682.3,0.734],[3682.0,2.71591],[3681.9,0.55],[3681.8,1.164443],[3681.5,2.72372]],[[3682.4,1.42311366],[3682.7,0.02503595],[3682.8,1.99193291],[3682.9,1.13921302],[3683.0,4.41730161]]]
["bitfinex","ETHUSD",1736208338909,[[3682.3,0.734],[3681.8,3.880473],[3681.5,2.72372],[3680.7,6.12704369],[3680.5,0.25]],[[3682.4,1.42311366],[3682.7,0.02503595],[3682.8,1.99193291],[3682.9,3.85447302],[3683.0,1.70211161]]]
["bitfinex","ETHUSD",1736208339241,[[3682.3,0.734],[3681.8,3.880473],[3681.5,2.72372],[3681.4,1.14237989],[3681.3,1.70231984]],[[3682.4,1.42311366],[3682.7,1.16424897],[3682.8,1.99193291],[3682.9,4.41737161],[3683.0,2.26948215]]]
["bitfinex","ETHUSD",1736208340607,[[3682.3,0.734],[3681.8,3.880473],[3681.5,2.72372],[3681.4,1.14237989],[3681.3,1.70231984]],[[3682.4,1.42311366],[3682.7,1.16424897],[3682.8,4.70725291],[3682.9,1.70211161],[3683.0,2.26948215]]]
["bitfinex","ETHUSD",1736208340815,[[3681.5,0.8285],[3681.4,3.85116989],[3681.3,1.70231984],[3681.1,2.26975978],[3681.0,3.25374763]],[[3682.3,0.8105],[3682.4,4.13874366],[3682.7,1.13921302],[3682.8,1.16913291],[3682.9,4.41739161]]]
["bitfinex","ETHUSD",1736208341107,[[3682.0,0.184],[3681.5,0.85566005],[3681.4,3.85116989],[3681.3,1.70231984],[3681.1,2.26975978]],[[3682.3,0.8105],[3682.4,2.96961075],[3682.7,1.13921302],[3682.8,1.16913291],[3682.9,4.41739161]]]
["bitfinex","ETHUSD",1736208341297,[[3682.1,0.55],[3682.0,0.184],[3681.5,0.85566005],[3681.4,3.85116989],[3681.3,1.70231984]],[[3682.2,0.25398075],[3682.3,0.8105],[3682.4,2.71563],[3682.7,1.13921302],[3682.8,1.16913291]]]
["bitfinex","ETHUSD",1736208342015,[[3682.1,0.55],[3682.0,0.184],[3681.5,3.57193005],[3681.1,1.13487989],[3680.9,2.2415475]],[[3682.2,0.25398075],[3682.3,0.8105],[3682.4,2.71563],[3682.7,1.13921302],[3682.8,1.16913291]]]
["bitfinex","ETHUSD",1736208342016,[[3682.1,0.55],[3682.0,0.184],[3681.5,3.57193005],[3681.1,1.13487989],[3680.9,2.2415475]],[[3682.2,2.32145129],[3682.3,0.8105],[3682.4,1.13921302],[3682.5,1.70211161],[3682.6,2.71553]]]
["bitfinex","ETHUSD",1736208342204,[[3682.1,0.55],[3682.0,0.184],[3681.5,3.57193005],[3681.1,1.13487989],[3680.9,2.2415475]],[[3682.2,2.32145129],[3682.3,0.8105],[3682.4,1.13921302],[3682.5,4.41767161],[3683.0,3.0]]]
["bitfinex","ETHUSD",1736208343235,[[3682.1,0.55],[3682.0,0.184],[3681.5,3.57193005],[3681.1,1.13487989],[3680.9,2.2415475]],[[3682.2,2.06747054],[3682.3,0.8105],[3682.4,1.13921302],[3682.5,4.41767161],[3683.0,3.0]]]
["bitfinex","ETHUSD",1736208343438,[[3682.1,0.55],[3682.0,0.184],[3681.5,3.57193005],[3681.1,1.13487989],[3680.9,2.2415475]],[[3682.2,2.06747054],[3682.3,1.94971302],[3682.5,4.41767161],[3682.8,4.0059856],[3682.9,2.71528]]]
["bitfinex","ETHUSD",1736208345699,[[3681.6,0.55],[3681.5,0.85566005],[3681.3,2.7164],[3681.1,1.13487989],[3680.9,2.2415475]],[[3682.2,2.91095606],[3682.3,1.94971302],[3682.4,2.71562],[3682.5,1.70211161],[3682.8,1.16913291]]]
["bitfinex","ETHUSD",1736208346036,[[3681.6,0.734],[3681.1,1.89677989],[3681.0,2.71663],[3680.9,1.70231984],[3680.7,2.42227387]],[[3682.2,2.91095606],[3682.3,1.94971302],[3682.4,2.71562],[3682.5,1.70211161],[3682.8,1.16913291]]]
["bitfinex","ETHUSD",1736208346037,[[3681.6,0.734],[3681.1,1.89677989],[3681.0,2.71663],[3680.9,1.70231984],[3680.7,2.42227387]],[[3681.7,2.33826582],[3681.8,0.792],[3682.0,2.71597],[3682.1,0.02503595],[3682.2,1.74182315]]]
["bitfinex","ETHUSD",1736208346212,[[3681.6,0.184],[3681.1,1.89677989],[3681.0,2.71663],[3680.9,1.70231984],[3680.7,1.87886236]],[[3681.7,1.19416886],[3681.8,0.792],[3682.0,2.71597],[3682.2,1.74182315],[3682.4,3.12696604]]]
["bitfinex","ETHUSD",1736208346421,[[3681.6,0.184],[3681.1,1.89677989],[3681.0,2.71663],[3680.9,1.70231984],[3680.7,1.87886236]],[[3681.7,1.19416886],[3681.8,0.792],[3682.0,2.71597],[3682.2,1.74182315],[3682.4,2.71565]]]
["bitfinex","ETHUSD",1736208347023,[[3681.6,0.184],[3681.2,0.55],[3681.1,0.7619],[3681.0,2.71663],[3680.9,1.13487989]],[[3681.7,1.19416886],[3681.8,0.792],[3682.0,2.71597],[3682.1,3.91825927],[3682.2,0.84348552]]]
["bitfinex","ETHUSD",1736208348336,[[3681.6,0.184],[3681.2,0.55],[3681.1,0.7619],[3681.0,2.71663],[3680.8,1.13487989]],[[3681.7,1.19416886],[3681.8,0.792],[3682.0,3.85518302],[3682.1,0.53292472],[3682.2,2.54559713]]]
["bitfinex","ETHUSD",1736208349256,[[3681.6,0.184],[3681.2,0.55],[3681.1,0.7619],[3681.0,2.71663],[3680.8,1.13487989]],[[3681.7,1.19416886],[3681.8,0.792],[3682.0,3.85518302],[3682.2,2.54559713],[3682.5,5.83685269]]]
["bitfinex","ETHUSD",1736208349410,[[3681.6,0.55],[3681.5,0.184],[3681.2,0.55],[3681.1,0.7619],[3681.0,2.71663]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,3.85518302],[3682.2,2.54559713],[3682.5,5.83685269]]]
["bitfinex","ETHUSD",1736208349749,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.71663],[3680.7,1.13487989]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,3.85518302],[3682.2,2.54559713],[3682.5,5.83685269]]]
["bitfinex","ETHUSD",1736208350447,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.71663],[3680.7,1.13487989]],[[3681.8,0.792],[3682.0,3.85518302],[3682.2,2.54559713],[3682.5,5.83685269],[3682.8,3.41839637]]]
["bitfinex","ETHUSD",1736208350639,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.71663],[3680.7,1.13487989]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,3.85518302],[3682.2,2.54559713],[3682.5,5.83685269]]]
["bitfinex","ETHUSD",1736208351251,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.71663],[3680.7,1.13487989]],[[3681.7,1.16913291],[3681.8,0.81703595],[3682.0,3.85518302],[3682.2,2.54559713],[3682.5,5.83685269]]]
["bitfinex","ETHUSD",1736208351549,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.71663],[3680.7,1.13487989]],[[3681.7,1.16913291],[3681.8,0.81703595],[3682.0,3.85518302],[3682.2,3.07835148],[3682.5,5.83685269]]]
["bitfinex","ETHUSD",1736208352216,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.71663],[3680.7,1.13487989]],[[3681.7,1.16913291],[3681.8,0.81703595],[3682.0,3.85518302],[3682.2,3.07835148],[3682.4,4.98513215]]]
["bitfinex","ETHUSD",1736208353430,[[3681.6,0.55],[3681.5,0.184],[3681.1,3.47844],[3680.7,1.13487989],[3680.6,2.7169]],[[3681.7,1.16913291],[3681.8,0.81703595],[3682.0,1.13921302],[3682.2,3.07835148],[3682.4,4.98513215]]]
["bitfinex","ETHUSD",1736208354287,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3680.7,1.13487989],[3674.9,83.91]],[[3681.7,1.16913291],[3681.8,0.81703595],[3682.0,1.13921302],[3682.2,3.07835148],[3682.4,4.98513215]]]
["bitfinex","ETHUSD",1736208354578,[[3681.6,0.55],[3681.5,0.184],[3681.2,2.71648],[3681.1,0.7619],[3680.8,2.71679]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,1.13921302],[3682.2,3.07835148],[3682.4,4.98513215]]]
["bitfinex","ETHUSD",1736208355368,[[3681.6,0.55],[3681.5,0.184],[3681.3,2.71643],[3681.1,0.7619],[3680.8,2.71679]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,1.13921302],[3682.2,3.07835148],[3682.4,4.98513215]]]
["bitfinex","ETHUSD",1736208356583,[[3681.6,0.55],[3681.5,0.184],[3681.3,2.71643],[3681.1,0.7619],[3680.9,0.02716323]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,1.13921302],[3682.2,2.54559713],[3682.4,4.98513215]]]
["bitfinex","ETHUSD",1736208357357,[[3681.6,0.55],[3681.5,0.184],[3681.3,2.71643],[3681.1,0.7619],[3680.9,0.02716323]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,1.13921302],[3682.2,2.54559713],[3682.3,0.53150439]]]
["bitfinex","ETHUSD",1736208358082,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3680.9,0.02716323],[3528.1,0.01]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,1.13921302],[3682.2,2.54559713],[3682.3,0.53150439]]]
["bitfinex","ETHUSD",1736208358241,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.7166],[3680.7,0.02716318]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,1.13921302],[3682.2,2.54559713],[3682.3,0.53150439]]]
["bitfinex","ETHUSD",1736208358788,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.7166],[3680.7,0.02716318]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,1.13921302],[3682.2,2.54559713],[3682.3,3.24721439]]]
["bitfinex","ETHUSD",1736208359785,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.7166],[3680.7,0.02716318]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,1.13921302],[3682.2,5.26137713],[3682.3,0.53150439]]]
["bitfinex","ETHUSD",1736208360688,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.7166],[3680.7,0.02716318]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,1.13921302],[3682.1,2.71585],[3682.2,2.54559713]]]
["bitfinex","ETHUSD",1736208360847,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.7166],[3680.6,3.85178989]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,1.13921302],[3682.1,2.71585],[3682.2,2.54559713]]]
["bitfinex","ETHUSD",1736208361048,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.7166],[3680.7,0.02716326]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,1.13921302],[3682.1,2.71585],[3682.2,2.54559713]]]
["bitfinex","ETHUSD",1736208361691,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.7166],[3680.7,0.02716326]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,1.13921302],[3682.2,2.54559713],[3682.6,2.83685269]]]
["bitfinex","ETHUSD",1736208361847,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.7166],[3680.7,0.02716326]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,3.85513302],[3682.2,2.54559713],[3682.5,5.71557]]]
["bitfinex","ETHUSD",1736208362454,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.7166],[3680.7,0.02716326]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,2.71592],[3682.1,1.13921302],[3682.2,2.54559713]]]
["bitfinex","ETHUSD",1736208363753,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.7166],[3680.7,0.02716326]],[[3681.7,1.16913291],[3681.8,0.792],[3682.0,3.85513302],[3682.2,2.54559713],[3683.2,4.57087482]]]
["bitfinex","ETHUSD",1736208364090,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.7166],[3680.7,0.02716326]],[[3681.7,1.42312132],[3681.8,0.792],[3682.0,3.85513302],[3682.2,2.54559713],[3683.2,4.57087482]]]
["bitfinex","ETHUSD",1736208365291,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.7166],[3680.7,0.02716326]],[[3681.7,1.42312132],[3681.8,0.792],[3682.0,2.71592],[3682.1,1.13921302],[3682.2,2.54559713]]]
["bitfinex","ETHUSD",1736208366506,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.7166],[3680.7,0.02716326]],[[3681.7,1.42312132],[3681.8,0.792],[3682.0,2.71592],[3682.1,1.13921302],[3682.2,0.84348552]]]
["bitfinex","ETHUSD",1736208366657,[[3681.6,0.55],[3681.5,0.184],[3681.1,0.7619],[3681.0,2.7166],[3680.7,0.02716326]],[[3681.7,1.42312132],[3681.8,0.792],[3682.0,2.71592],[3682.2,0.84348552],[3682.3,0.53150439]]]
["bitfinex","ETHUSD",1736208367482,[[3680.5,0.7957],[3679.5,2.71773],[3679.2,2.85108624],[3679.1,0.25],[3678.9,0.25]],[[3681.6,0.7931],[3681.7,8.11039431],[3682.0,3.0],[3682.1,2.71587],[3682.3,0.53150439]]]
["bitfinex","ETHUSD",1736208367685,[[3680.5,0.7957],[3680.3,2.71713],[3679.8,2.71749],[3679.5,2.71773],[3679.2,3.88707291]],[[3680.6,1.16913291],[3681.2,0.7931],[3681.3,2.71643],[3681.5,0.02503595],[3681.7,4.63240545]]]
["bitfinex","ETHUSD",1736208367998,[[3680.5,4.83258781],[3680.3,1.70380172],[3680.2,1.8784414],[3680.1,2.27173563],[3680.0,2.83966954]],[[3680.8,1.16913291],[3681.4,0.7931],[3681.5,2.97029841],[3681.7,1.66223704],[3682.0,5.71595]]]
["bitfinex","ETHUSD",1736208368159,[[3680.8,0.55],[3680.7,2.71685],[3680.6,1.37286827],[3680.5,2.1613509],[3680.3,1.70380172]],[[3681.5,2.97029841],[3681.7,1.66223704],[3682.0,5.71595]]]
["bitfinex","ETHUSD",1736208368160,[[3680.8,0.55],[3680.7,2.71685],[3680.6,1.37286827],[3680.5,2.1613509],[3680.3,1.70380172]],[[3681.5,0.25398841],[3681.7,3.50926],[3682.0,5.71595],[3682.1,1.13730958],[3682.4,2.27461916]]]
["bitfinex","ETHUSD",1736208368360,[[3680.8,0.55],[3680.6,0.82286827],[3680.5,2.1613509],[3680.3,4.42091172],[3680.0,4.00880245]],[[3681.5,0.25398841],[3681.7,3.50926],[3682.0,5.71595],[3682.1,1.13730958],[3682.4,2.27461916]]]
["bitfinex","ETHUSD",1736208368361,[[3680.8,0.55],[3680.6,0.82286827],[3680.5,2.1613509],[3680.3,4.42091172],[3680.0,4.00880245]],[[3681.0,1.16913291],[3681.5,0.25398841],[3681.7,4.67839291],[3682.0,3.0],[3682.1,1.13730958]]]
["bitfinex","ETHUSD",1736208368591,[[3680.8,3.26678],[3680.6,0.82286827],[3680.5,2.1613509],[3680.3,4.42091172],[3680.0,4.00880245]],[[3681.0,1.16913291],[3681.4,0.25398841],[3681.7,4.67839291],[3682.0,3.0],[3682.1,1.13730958]]]
["bitfinex","ETHUSD",1736208368755,[[3680.8,3.26678],[3680.6,0.7957],[3680.5,2.1613509],[3680.3,4.42091172],[3680.2,1.8784414]],[[3681.0,1.16913291],[3681.4,0.25398841],[3681.7,4.67839291],[3682.0,3.0],[3682.1,1.13730958]]]
["bitfinex","ETHUSD",1736208368961,[[3680.8,3.26678],[3680.6,0.7957],[3680.5,2.1613509],[3680.3,4.42091172],[3680.2,1.8784414]],[[3681.0,1.16913291],[3681.4,0.25398841],[3681.6,0.02503595],[3681.7,4.67839291],[3682.0,3.0]]]
["bitfinex","ETHUSD",1736208369161,[[3680.8,3.26678],[3680.6,0.7957],[3680.5,2.1613509],[3680.3,4.42091172],[3680.2,1.8784414]],[[3680.9,0.25398841],[3681.0,1.16913291],[3681.6,0.02503595],[3681.7,4.67839291],[3682.0,3.0]]]
["bitfinex","ETHUSD",1736208369365,[[3680.8,3.88916309],[3680.6,0.7957],[3680.5,2.1613509],[3680.3,4.42091172],[3680.2,1.8784414]],[[3680.9,0.25398841],[3681.0,1.16913291],[3681.6,0.02503595],[3681.7,4.67839291],[3682.0,3.0]]]
["bitfinex","ETHUSD",1736208369563,[[3680.8,3.88916309],[3680.6,0.7957],[3680.5,1.02548309],[3680.3,2.71711],[3680.0,2.30500072]],[[3680.9,0.25398841],[3681.0,1.16913291],[3681.6,0.02503595],[3681.7,5.81570249],[3681.8,1.70596437]]]
["bitfinex","ETHUSD",1736208369799,[[3680.8,3.88916309],[3680.6,0.7957],[3680.5,0.184],[3680.3,2.71711],[3680.0,2.30500072]],[[3680.9,0.25398841],[3681.0,1.16913291],[3681.6,0.02503595],[3681.7,5.81570249],[3681.8,1.70596437]]]
["bitfinex","ETHUSD",1736208370196,[[3680.8,3.88916309],[3680.6,0.7957],[3680.5,0.184],[3680.3,2.71711],[3680.0,2.30500072]],[[3680.9,0.25398841],[3681.0,1.16913291],[3681.7,5.81570249],[3681.8,1.70596437],[3682.8,1.77472066]]]
["bitfinex","ETHUSD",1736208370419,[[3680.8,3.88916309],[3680.6,0.7957],[3680.5,0.184],[3680.3,2.71711],[3680.0,2.30500072]],[[3680.9,0.25398841],[3681.0,1.16913291],[3681.6,0.02503595],[3681.7,5.81570249],[3681.8,1.70596437]]]
["bitfinex","ETHUSD",1736208370920,[[3680.8,3.88916309],[3680.6,0.7957],[3680.5,0.184],[3680.3,2.71711],[3680.1,1.13586781]],[[3680.9,0.25398841],[3681.0,1.16913291],[3681.6,0.02503595],[3681.7,4.67839291],[3681.8,1.13730958]]]
["bitfinex","ETHUSD",1736208371716,[[3680.8,1.17238309],[3680.7,2.71684],[3680.6,0.7957],[3680.5,0.184],[3680.3,2.71711]],[[3680.9,0.25398841],[3681.0,1.16913291],[3681.6,0.02503595],[3681.7,4.67839291],[3681.8,1.13730958]]]
["bitfinex","ETHUSD",1736208372409,[[3680.6,0.7957],[3680.5,2.90101],[3680.0,3.85318781],[3679.9,1.70380172],[3679.4,0.0075]],[[3680.9,0.25398841],[3681.0,1.16913291],[3681.5,2.71631],[3681.6,0.02503595],[3681.7,1.16913291]]]
["bitfinex","ETHUSD",1736208372731,[[3680.6,1.3457],[3680.5,2.90101],[3680.0,3.85318781],[3679.9,1.70380172],[3679.4,0.0075]],[[3681.5,2.71631],[3681.7,1.16913291]]]
["bitfinex","ETHUSD",1736208372732,[[3680.6,1.3457],[3680.5,2.90101],[3680.0,3.85318781],[3679.9,1.70380172],[3679.5,9.73403245]],[[3680.7,1.16913291],[3680.8,0.25398841],[3681.1,0.7931],[3681.4,0.02503595],[3681.5,2.71631]]]
["bitfinex","ETHUSD",1736208373263,[[3680.6,1.3457],[3680.5,2.90101],[3680.0,2.71732],[3679.8,1.13586781],[3679.5,9.73403245]],[[3680.7,1.16913291],[3681.1,0.7931],[3681.4,0.02503595]]]
["bitfinex","ETHUSD",1736208373264,[[3680.6,1.3457],[3680.5,2.90101],[3680.0,2.71732],[3679.8,1.13586781],[3679.7,2.25357984]],[[3680.7,1.42312132],[3681.1,0.7931],[3681.4,0.02503595],[3681.6,1.13730958],[3681.8,1.70596437]]]
["bitfinex","ETHUSD",1736208373522,[[3680.6,1.3457],[3680.5,2.90101],[3680.0,2.71732],[3679.8,1.13586781],[3679.7,2.25357984]],[[3680.7,1.42312132],[3681.1,0.7931],[3681.4,2.74140595],[3681.6,1.13730958],[3681.8,1.70596437]]]
["bitfinex","ETHUSD",1736208373815,[[3680.6,1.3457],[3680.5,2.90101],[3680.0,2.71732],[3679.8,1.13586781],[3679.7,3.42271275]],[[3680.7,0.25398841],[3680.9,1.16913291],[3681.1,0.7931],[3681.3,0.02503595],[3681.4,2.71637]]]
["bitfinex","ETHUSD",1736208374112,[[3680.6,1.3457],[3680.5,2.90101],[3680.0,2.71732],[3679.8,1.13586781],[3679.7,3.42271275]],[[3680.7,0.25398841],[3680.9,1.16913291],[3681.1,0.7931],[3681.3,0.02503595],[3681.6,3.85354958]]]
["bitfinex","ETHUSD",1736208374406,[[3680.6,1.3457],[3680.5,2.90101],[3680.0,2.71732],[3679.8,1.13586781],[3679.7,1.71891103]],[[3680.7,0.25398841],[3680.9,1.16913291],[3681.1,0.7931],[3681.5,0.02503595],[3681.6,3.85354958]]]
["bitfinex","ETHUSD",1736208376887,[[3680.6,1.3457],[3680.5,2.90101],[3680.0,2.71732],[3679.8,1.13586781],[3679.7,1.71891103]],[[3680.7,0.25398841],[3680.9,1.16913291],[3681.1,0.7931],[3681.6,3.85354958],[3788.1,39.6253]]]
["bitfinex","ETHUSD",1736208377110,[[3680.6,1.3457],[3680.5,2.90101],[3680.0,2.71732],[3679.8,1.13586781],[3679.7,1.71891103]],[[3680.7,0.25398841],[3680.9,1.16913291],[3681.1,0.7931],[3681.6,3.85354958],[3682.6,1.42376619]]]
["bitfinex","ETHUSD",1736208377989,[[3680.6,4.06264],[3680.5,0.184],[3680.1,2.74443725],[3679.8,1.13586781],[3679.7,4.43646103]],[[3680.7,0.25398841],[3680.9,1.16913291],[3681.6,3.85354958],[3682.6,1.42376619],[3789.3,0.01753305]]]
["bitfinex","ETHUSD",1736208378190,[[3680.6,4.06264],[3680.5,0.184],[3680.1,2.71727],[3679.8,1.13586781],[3679.7,4.43646103]],[[3680.7,0.25398841],[3680.9,1.16913291],[3681.3,0.8061],[3681.6,3.85354958],[3682.6,1.42376619]]]
["bitfinex","ETHUSD",1736208378407,[[3680.6,4.487304],[3680.5,0.184],[3680.2,0.02716724],[3680.1,2.71727],[3679.8,1.13586781]],[[3680.7,0.25398841],[3680.9,1.16913291],[3681.3,0.8061],[3681.6,3.85354958],[3682.6,1.42376619]]]
["bitfinex","ETHUSD",1736208378603,[[3680.6,4.51447125],[3680.5,0.184],[3680.3,1.16913291],[3679.9,2.71741],[3679.8,1.13586781]],[[3680.7,0.25398841],[3681.5,1.16913291],[3681.6,1.94340958],[3681.7,0.53099316],[3681.8,4.42204437]]]
["bitfinex","ETHUSD",1736208378819,[[3680.6,4.51447125],[3680.5,0.184],[3680.3,3.88626291],[3679.9,2.71741],[3679.8,1.13586781]],[[3680.7,0.25398841],[3681.5,1.16913291],[3681.6,1.94340958],[3681.8,4.42204437],[3682.0,2.27461916]]]
["bitfinex","ETHUSD",1736208379349,[[3680.6,4.487304],[3680.5,0.184],[3680.3,2.71713],[3679.9,3.88654291],[3679.8,1.13586781]],[[3680.7,0.25398841],[3681.1,1.16913291],[3681.4,0.02503595],[3681.6,1.94340958],[3681.7,3.88528291]]]
["bitfinex","ETHUSD",1736208379849,[[3680.6,4.487304],[3680.5,0.184],[3680.3,2.71713],[3680.0,1.13586781],[3679.9,5.59034463]],[[3680.7,0.25398841],[3681.1,1.16913291],[3681.4,0.02503595],[3681.6,0.8061],[3681.7,3.88528291]]]
["bitfinex","ETHUSD",1736208380302,[[3680.6,4.487304],[3680.5,0.184],[3680.3,2.71713],[3680.0,1.13586781],[3679.9,5.59034463]],[[3680.7,0.25398841],[3681.1,1.16913291],[3681.5,0.02503595],[3681.6,0.8061],[3681.7,3.88528291]]]
["bitfinex","ETHUSD",1736208380717,[[3680.6,4.487304],[3680.3,2.71713],[3680.0,1.13586781],[3679.9,5.59034463],[3679.4,0.0075]],[[3680.7,0.25398841],[3681.1,1.16913291],[3681.5,0.02503595],[3681.6,0.8061],[3681.7,3.88528291]]]
["bitfinex","ETHUSD",1736208380918,[[3680.6,4.671304],[3680.3,2.71713],[3680.0,1.13586781],[3679.9,4.42121172],[3679.4,0.2575]],[[3680.7,0.25398841],[3681.1,1.16913291],[3681.5,0.02503595],[3681.6,0.8061],[3681.7,5.02259249]]]
["bitfinex","ETHUSD",1736208381212,[[3680.6,4.671304],[3680.3,2.71713],[3680.0,1.13586781],[3679.9,5.59034463],[3679.4,0.2575]],[[3680.7,0.25398841],[3681.1,1.16913291],[3681.5,0.02503595],[3681.6,0.8061],[3681.7,5.02259249]]]
["bitfinex","ETHUSD",1736208381532,[[3680.6,4.24664],[3680.3,2.71713],[3680.0,1.13586781],[3679.9,5.59034463],[3679.4,0.2575]],[[3680.7,0.25398841],[3681.1,1.16913291],[3681.5,0.02503595],[3681.6,0.8061],[3681.7,5.02259249]]]
["bitfinex","ETHUSD",1736208381827,[[3680.7,0.55],[3680.6,3.69664],[3680.3,2.71713],[3680.0,1.13586781],[3679.9,5.59034463]],[[3681.1,1.97273291],[3681.5,0.02503595],[3681.7,5.02259249],[3789.9,52.81],[3790.0,0.00322393]]]
["bitfinex","ETHUSD",1736208382038,[[3680.7,0.55],[3680.6,3.69664],[3680.3,2.71713],[3680.0,1.13586781],[3679.9,5.59034463]],[[3681.1,1.97273291],[3681.6,0.02503595],[3681.7,5.02259249],[3713.5,0.08369987],[3713.9,0.27]]]
["bitfinex","ETHUSD",1736208382343,[[3680.7,0.55],[3680.6,2.90094],[3680.3,3.48063],[3680.1,1.13586781],[3679.9,5.59034463]],[[3680.9,1.16913291],[3681.1,0.8036],[3681.6,2.74127595],[3681.7,2.30644249],[3687.7,13.0]]]
["bitfinex","ETHUSD",1736208382540,[[3680.7,0.55],[3680.6,2.90094],[3680.3,3.48063],[3680.1,1.13586781],[3679.9,4.42121172]],[[3680.9,1.16913291],[3681.1,0.8036],[3681.6,2.74127595],[3681.7,2.30644249],[3682.9,6.70335354]]]
["bitfinex","ETHUSD",1736208382690,[[3680.7,0.55],[3680.6,2.90094],[3680.3,3.48063],[3680.1,1.13586781],[3679.9,4.42121172]],[[3680.9,1.16913291],[3681.1,0.8036],[3681.6,2.74127595],[3681.7,2.30644249],[3682.9,6.95335354]]]
["bitfinex","ETHUSD",1736208383009,[[3680.8,0.184],[3680.6,2.71694],[3680.3,0.7635],[3680.1,1.13586781],[3680.0,2.71732]],[[3680.9,1.16913291],[3681.1,0.8036],[3681.5,2.71631],[3681.6,0.02503595],[3681.7,5.30644249]]]
["bitfinex","ETHUSD",1736208383191,[[3680.8,0.734],[3680.6,2.71694],[3680.3,0.7635],[3680.1,1.13586781],[3680.0,2.71732]],[[3680.9,1.16913291],[3681.1,0.8036],[3681.4,0.02503595],[3681.5,2.71631],[3681.7,5.30644249]]]
["bitfinex","ETHUSD",1736208383795,[[3680.8,0.734],[3680.6,2.71694],[3680.3,0.7635],[3680.1,1.13586781],[3680.0,2.71732]],[[3680.9,1.16913291],[3681.1,0.8036],[3681.4,0.02503595],[3681.5,2.71631],[3681.6,1.13730958]]]
["bitfinex","ETHUSD",1736208384005,[[3680.8,0.734],[3680.4,2.71709],[3680.3,0.7635],[3680.1,1.13586781],[3680.0,2.71732]],[[3680.9,1.16913291],[3681.1,0.8036],[3681.4,0.02503595],[3681.5,2.71631],[3681.6,1.13730958]]]
["bitfinex","ETHUSD",1736208384807,[[3680.8,0.734],[3680.4,2.71709],[3680.3,0.7635],[3680.0,3.85318781],[3679.8,1.70380172]],[[3680.9,1.16913291],[3681.1,0.8036],[3681.4,0.02503595],[3681.5,3.85361958],[3681.6,1.70596437]]]
["bitfinex","ETHUSD",1736208385220,[[3680.8,0.55],[3680.4,2.71709],[3680.3,0.7635],[3680.0,3.85318781],[3679.8,1.70380172]],[[3680.9,1.16913291],[3681.0,0.02503595],[3681.1,0.8036],[3681.5,1.13730958],[3681.6,1.70596437]]]
["bitfinex","ETHUSD",1736208385517,[[3680.8,0.734],[3680.3,0.7635],[3680.0,1.13586781],[3679.8,1.70380172],[3679.5,8.56489954]],[[3680.9,1.16913291],[3681.0,0.02503595],[3681.1,0.8036],[3681.5,1.13730958],[3681.6,1.70596437]]]
["bitfinex","ETHUSD",1736208385741,[[3680.8,0.734],[3680.3,0.7635],[3680.0,1.13586781],[3679.8,1.70380172],[3679.6,3.04914387]],[[3680.9,1.16913291],[3681.0,0.02503595],[3681.1,0.8036],[3681.5,1.13730958],[3681.6,1.70596437]]]
["bitfinex","ETHUSD",1736208386055,[[3680.8,0.734],[3680.3,3.48066],[3680.0,1.13586781],[3679.8,4.42127172],[3679.6,1.88001096]],[[3680.9,1.16913291],[3681.0,0.02503595],[3681.1,0.8036],[3681.2,2.7165],[3681.5,1.13730958]]]
["bitfinex","ETHUSD",1736208386219,[[3680.8,0.734],[3680.3,2.71716],[3680.0,1.88606781],[3679.8,4.42127172],[3679.7,0.54977812]],[[3680.9,1.6405598],[3681.0,0.02503595],[3681.1,0.8036],[3681.2,2.7165],[3681.4,1.13730958]]]
["bitfinex","ETHUSD",1736208387669,[[3680.1,1.41078062],[3680.0,0.7502],[3679.9,1.13586781],[3679.8,1.70380172],[3679.6,2.27173563]],[[3680.8,0.7999],[3680.9,1.6405598],[3681.0,0.02503595],[3681.3,4.13730958],[3681.4,1.70596437]]]
["bitfinex","ETHUSD",1736208387804,[[3680.6,0.184],[3680.1,4.12809062],[3680.0,0.7502],[3679.9,1.13586781],[3679.8,1.70380172]],[[3680.7,0.02503595],[3680.8,0.7999],[3681.1,2.71662],[3681.3,1.13730958],[3681.4,1.70596437]]]
["bitfinex","ETHUSD",1736208388137,[[3680.6,0.184],[3680.1,4.12809062],[3680.0,0.7502],[3679.9,1.13586781],[3679.8,1.70380172]],[[3680.7,1.19416886],[3680.8,0.7999],[3681.1,2.71662],[3681.3,1.13730958],[3681.4,1.70596437]]]
["bitfinex","ETHUSD",1736208388342,[[3680.4,0.184],[3680.1,1.41078062],[3679.9,1.13586781],[3679.8,4.42133172],[3679.7,0.7601]],[[3680.7,1.19416886],[3680.8,0.7999],[3681.3,1.13730958],[3681.4,1.70596437]]]
["bitfinex","ETHUSD",1736208388343,[[3680.4,0.184],[3680.1,1.41078062],[3679.9,1.13586781],[3679.8,4.42133172],[3679.7,0.7601]],[[3680.7,1.19416886],[3680.8,3.51673],[3681.3,3.85377958],[3681.4,4.70596437],[3681.6,5.1259867]]]
["bitfinex","ETHUSD",1736208388543,[[3680.4,0.184],[3680.1,1.41078062],[3679.9,1.13586781],[3679.8,4.42133172],[3679.7,0.7601]],[[3680.5,1.16913291],[3680.7,0.27928203],[3680.8,3.51673],[3681.3,3.85377958],[3681.4,4.70596437]]]
["bitfinex","ETHUSD",1736208388745,[[3680.4,0.184],[3679.8,3.85339781],[3679.7,0.7601],[3679.6,1.70380172],[3679.5,2.27173563]],[[3680.5,1.16913291],[3680.7,0.27928203],[3680.8,3.51673],[3681.1,1.13730958],[3681.2,0.54045239]]]
["bitfinex","ETHUSD",1736208388945,[[3680.4,0.184],[3679.8,3.85339781],[3679.7,0.7601],[3679.6,1.70380172],[3679.5,2.27173563]],[[3680.5,1.16913291],[3680.7,0.02503595],[3680.8,3.51673],[3681.1,1.13730958],[3681.2,0.54045239]]]
["bitfinex","ETHUSD",1736208389117,[[3680.4,0.184],[3679.8,3.85339781],[3679.7,0.78727321],[3679.6,1.70380172],[3679.5,2.27173563]],[[3680.5,1.16913291],[3680.8,3.51673],[3681.1,1.13730958],[3681.2,0.54045239],[3791.0,0.1806389]]]
["bitfinex","ETHUSD",1736208389442,[[3680.4,0.184],[3679.9,2.71743],[3679.8,1.13586781],[3679.7,0.78727321],[3679.6,1.70380172]],[[3680.5,1.42340105],[3680.8,0.7999],[3681.0,2.71667],[3681.1,1.13730958],[3681.2,0.54045239]]]
["bitfinex","ETHUSD",1736208389647,[[3680.4,0.184],[3679.9,2.71743],[3679.8,1.13586781],[3679.7,0.78727321],[3679.6,1.70380172]],[[3680.5,1.42340105],[3680.8,0.7999],[3680.9,2.71672],[3681.1,1.13730958],[3681.2,0.54045239]]]
["bitfinex","ETHUSD",1736208389800,[[3680.4,0.184],[3679.8,1.13586781],[3679.7,0.7601],[3679.6,1.70380172],[3679.5,2.27173563]],[[3680.5,1.42340105],[3680.8,0.7999],[3681.1,1.13730958],[3681.2,0.54045239],[3684.1,0.28190311]]]
["bitfinex","ETHUSD",1736208390004,[[3680.4,0.184],[3679.8,1.13586781],[3679.7,3.47768],[3679.6,1.70380172],[3679.5,2.27173563]],[[3680.5,2.22330105],[3680.7,0.02503595],[3680.8,2.71683],[3681.1,1.13730958],[3681.2,0.54045239]]]
["bitfinex","ETHUSD",1736208390545,[[3680.4,0.184],[3679.8,2.7175],[3679.7,0.7601],[3679.5,1.13586781],[3679.4,2.26018014]],[[3680.5,2.22330105],[3680.7,0.02503595],[3680.8,2.71683],[3680.9,1.13730958],[3681.1,1.70596437]]]
["bitfinex","ETHUSD",1736208390923,[[3680.4,0.184],[3679.8,2.7175],[3679.7,0.7601],[3679.5,1.13586781],[3679.4,4.97797014]],[[3680.5,2.22330105],[3680.7,0.02503595],[3680.9,1.13730958],[3681.1,1.70596437],[3682.0,1.17356937]]]
["bitfinex","ETHUSD",1736208391116,[[3680.4,0.184],[3679.9,2.71744],[3679.7,0.7601],[3679.6,0.02717318],[3679.5,1.13586781]],[[3680.5,2.22330105],[3680.9,1.13730958],[3681.0,2.71666],[3681.1,1.70596437],[3682.0,1.17356937]]]
["bitfinex","ETHUSD",1736208391777,[[3680.4,0.184],[3679.9,2.71744],[3679.7,0.7601],[3679.6,1.16304099],[3679.5,2.71772]],[[3680.5,2.22330105],[3680.9,1.13730958],[3681.0,2.71666],[3681.1,1.70596437],[3681.2,0.54045239]]]
["bitfinex","ETHUSD",1736208392549,[[3680.0,0.55],[3679.7,0.7601],[3679.6,1.13586781],[3678.8,0.0075],[3678.6,2.7184]],[[3680.5,2.22330105],[3680.6,1.16913291],[3680.9,1.13730958],[3681.1,1.70596437],[3681.2,0.54045239]]]
["bitfinex","ETHUSD",1736208392756,[[3680.0,0.55],[3679.7,0.7601],[3679.6,1.13586781],[3679.4,1.70380172],[3678.9,6.88726291]],[[3680.1,1.16913291],[3680.4,0.27930409],[3680.5,0.7999],[3680.6,1.16913291],[3680.8,2.7168]]]
["bitfinex","ETHUSD",1736208392945,[[3679.6,1.13586781],[3679.4,1.70380172]],[[3680.1,1.16913291],[3680.4,0.27930409],[3680.6,1.16913291]]]
["bitfinex","ETHUSD",1736208392946,[[3679.6,1.13586781],[3679.4,1.70380172],[3679.2,3.09953563],[3678.7,3.40760345],[3678.4,3.97553736]],[[3680.0,0.774],[3680.1,1.16913291],[3680.4,0.27930409],[3680.6,1.16913291],[3681.2,0.54795239]]]
["bitfinex","ETHUSD",1736208393291,[[3679.6,1.13586781],[3679.5,0.184],[3679.4,1.70380172],[3679.2,3.09953563],[3678.8,2.71827]],[[3679.8,1.16913291],[3679.9,0.27930409],[3680.0,0.774],[3680.2,2.71725],[3680.6,1.16913291]]]
["bitfinex","ETHUSD",1736208393487,[[3679.6,1.13586781],[3679.5,0.184],[3679.4,1.70380172],[3679.2,2.27173563],[3679.0,5.5091805]],[[3679.7,0.02503595],[3679.8,1.16913291],[3679.9,0.25426814],[3680.0,0.774],[3680.2,2.71725]]]
["bitfinex","ETHUSD",1736208393671,[[3679.6,1.13586781],[3679.5,0.184],[3679.4,1.70380172],[3679.2,2.27173563],[3679.0,5.5091805]],[[3679.7,0.02503595],[3679.8,1.16913291],[3680.0,0.774],[3680.2,2.71725]]]
["bitfinex","ETHUSD",1736208393672,[[3679.6,1.68586781],[3679.5,0.184],[3679.4,1.70380172],[3679.2,2.27173563],[3679.0,8.2272405]],[[3679.7,0.27930409],[3679.8,1.16913291],[3680.0,0.774],[3680.2,2.71725],[3680.6,3.88612291]]]
["bitfinex","ETHUSD",1736208393867,[[3679.6,1.13586781],[3679.4,1.70380172],[3679.2,2.27173563],[3679.0,5.5091805],[3678.8,0.53823384]],[[3679.7,0.27930409],[3679.8,1.16913291],[3680.0,0.774],[3680.6,1.16913291],[3681.2,0.79795239]]]
["bitfinex","ETHUSD",1736208394163,[[3679.6,1.13586781],[3679.5,0.184],[3679.4,1.70380172],[3679.2,2.27173563],[3679.0,5.5091805]],[[3679.7,0.27930409],[3679.8,1.16913291],[3680.0,0.774],[3680.4,3.0],[3680.5,2.71707]]]
["bitfinex","ETHUSD",1736208394342,[[3679.6,1.13586781],[3679.5,0.184],[3679.4,1.70380172],[3679.2,2.27173563],[3679.0,5.5091805]],[[3679.7,1.10880409],[3679.8,1.16913291],[3679.9,2.71747],[3680.4,5.71713],[3680.9,1.13730958]]]
["bitfinex","ETHUSD",1736208394546,[[3678.9,1.13586781],[3678.7,2.49330172],[3678.5,3.68309661],[3678.4,5.55823954],[3678.1,0.005]],[[3679.7,1.10880409],[3679.8,1.16913291],[3679.9,2.71747],[3680.4,5.71713],[3680.9,1.13730958]]]
["bitfinex","ETHUSD",1736208394547,[[3678.9,1.13586781],[3678.7,2.49330172],[3678.5,3.68309661],[3678.4,5.55823954],[3678.1,0.005]],[[3679.7,1.10880409],[3679.8,1.16913291],[3679.9,2.71747],[3680.4,6.85443958],[3680.6,3.00880617]]]
["bitfinex","ETHUSD",1736208394725,[[3679.0,0.81873795],[3678.9,1.13586781],[3678.7,2.49330172],[3678.5,3.68309661],[3678.4,6.10256188]],[[3679.7,1.10880409],[3679.9,2.71747],[3680.4,6.85443958],[3680.6,3.00880617]]]
["bitfinex","ETHUSD",1736208394726,[[3679.0,0.81873795],[3678.9,1.13586781],[3678.7,2.49330172],[3678.5,3.68309661],[3678.4,6.10256188]],[[3679.2,1.16913291],[3679.7,1.10880409],[3679.9,2.71747],[3680.4,6.85443958],[3680.6,3.00880617]]]
["bitfinex","ETHUSD",1736208394930,[[3679.0,3.53683795],[3678.9,1.13586781],[3678.8,0.02717995],[3678.7,2.49330172],[3678.5,6.40154661]],[[3679.4,1.16913291],[3679.7,0.8295],[3680.1,2.71732],[3680.4,4.13730958],[3680.6,3.00880617]]]
["bitfinex","ETHUSD",1736208395130,[[3679.0,3.53683795],[3678.9,1.13586781],[3678.8,0.02717995],[3678.7,2.49330172],[3678.6,2.71838]],[[3679.1,0.25396354],[3679.4,1.16913291],[3679.7,0.8295],[3680.1,2.71732],[3680.4,4.13730958]]]
["bitfinex","ETHUSD",1736208395530,[[3679.0,3.35283795],[3678.9,1.13586781],[3678.8,0.02717995],[3678.7,2.49330172],[3678.6,2.71838]],[[3679.1,0.25396354],[3679.4,1.16913291],[3679.7,0.8295],[3680.1,2.71732],[3680.4,4.13730958]]]
["bitfinex","ETHUSD",1736208395766,[[3679.1,0.55],[3679.0,4.08683795],[3678.9,1.13586781],[3678.8,0.02717995],[3678.7,2.49330172]],[[3679.4,1.16913291],[3679.7,0.8295],[3680.1,2.71732],[3680.2,0.53241715],[3680.4,4.13730958]]]
["bitfinex","ETHUSD",1736208395971,[[3679.3,0.55],[3679.2,1.34117058],[3679.0,0.81873795],[3678.9,1.13586781],[3678.7,1.70380172]],[[3679.6,1.16913291],[3679.7,0.8295],[3680.2,0.53241715],[3680.4,4.13730958],[3681.3,6.79673254]]]
["bitfinex","ETHUSD",1736208396173,[[3679.3,0.55],[3679.2,4.05913058],[3679.0,0.184],[3678.8,0.02717862],[3678.7,2.71831]],[[3679.6,1.16913291],[3679.7,0.8295],[3680.2,0.53241715],[3680.4,4.13730958],[3681.3,6.79673254]]]
["bitfinex","ETHUSD",1736208396174,[[3679.3,0.55],[3679.2,4.05913058],[3679.0,0.184],[3678.8,0.02717862],[3678.7,2.71831]],[[3679.6,1.16913291],[3679.7,0.8295],[3680.2,1.66972673],[3680.3,2.71718],[3680.4,4.70596437]]]
["bitfinex","ETHUSD",1736208396599,[[3679.3,0.55],[3679.2,4.05913058],[3679.0,0.184],[3678.8,0.02717862],[3678.7,2.71831]],[[3679.5,0.25379019],[3679.6,1.16913291],[3679.7,0.8295],[3680.2,1.66972673],[3680.3,2.71718]]]
["bitfinex","ETHUSD",1736208397191,[[3679.3,0.55],[3679.2,4.05913058],[3679.0,0.184],[3678.8,0.02717862],[3678.7,2.71831]],[[3679.4,0.25379019],[3679.6,1.16913291],[3679.7,0.8295],[3680.2,1.66972673],[3683.0,1.38942229]]]
["bitfinex","ETHUSD",1736208397335,[[3679.3,0.55],[3679.2,4.05913058],[3679.0,0.184],[3678.8,0.02717862],[3678.7,2.71831]],[[3679.4,0.25379019],[3679.6,1.16913291],[3679.7,0.8295],[3680.2,1.66972673]]]
["bitfinex","ETHUSD",1736208397336,[[3679.3,0.55],[3679.2,4.05913058],[3679.0,0.184],[3678.8,0.02717862],[3678.7,2.71831]],[[3679.4,0.25379019],[3679.6,1.16913291],[3679.7,0.8295],[3680.2,4.38697673],[3682.7,1.32043164]]]
["bitfinex","ETHUSD",1736208397536,[[3679.3,0.55],[3679.2,4.05913058],[3679.0,0.184],[3678.8,0.02717862],[3678.7,2.71831]],[[3679.4,0.25379019],[3679.6,1.16913291],[3679.7,0.8295],[3680.2,3.24966715],[3680.3,1.13730958]]]
["bitfinex","ETHUSD",1736208398069,[[3679.3,0.55],[3679.2,4.05913058],[3679.0,0.184],[3678.8,0.02717862],[3678.7,2.71831]],[[3679.4,0.25379019],[3680.2,3.24966715],[3680.3,1.13730958],[3680.6,5.12532805],[3681.3,0.25]]]
["bitfinex","ETHUSD",1736208398269,[[3679.3,5.25621091],[3679.2,0.57727058],[3679.0,2.90207],[3678.9,0.0075],[3678.8,0.0075]],[[3679.4,0.25379019],[3680.3,1.13730958],[3680.6,5.12532805]]]
["bitfinex","ETHUSD",1736208398270,[[3679.3,5.25621091],[3679.2,0.57727058],[3679.0,2.90207],[3678.9,0.0075],[3678.8,0.0075]],[[3679.4,0.25379019],[3680.3,1.13730958],[3680.6,4.23275207],[3681.0,2.71666],[3681.2,3.41192875]]]
["bitfinex","ETHUSD",1736208398871,[[3680.1,0.55],[3680.0,3.48762],[3679.3,4.46421091],[3679.2,0.57727058],[3679.0,0.184]],[[3680.3,1.13730958],[3680.4,1.16913291],[3680.6,0.789],[3681.2,3.41192875]]]
["bitfinex","ETHUSD",1736208398872,[[3680.1,0.55],[3680.0,3.48762],[3679.3,4.46421091],[3679.2,0.57727058],[3679.0,0.184]],[[3680.3,1.13730958],[3680.4,1.16913291],[3680.6,0.789],[3680.7,2.27461916],[3680.9,3.39765317]]]
["bitfinex","ETHUSD",1736208399078,[[3680.2,0.734],[3680.1,2.71726],[3680.0,0.7703],[3679.6,2.71765],[3679.3,3.88703291]],[[3680.3,1.13730958],[3680.4,1.16913291],[3680.6,0.789],[3680.7,2.27461916],[3680.9,2.84327395]]]
["bitfinex","ETHUSD",1736208399278,[[3680.2,0.734],[3680.1,2.71726],[3680.0,0.7703],[3679.7,0.02717235],[3679.6,2.71765]],[[3680.3,1.13730958],[3680.4,1.16913291],[3680.6,0.789],[3680.7,2.27461916],[3680.9,2.84327395]]]
["bitfinex","ETHUSD",1736208399852,[[3680.2,3.873396],[3680.0,0.7703],[3679.7,0.02717235],[3679.5,1.16913291],[3679.3,2.7179]],[[3680.3,1.39095712],[3680.7,2.27461916],[3680.9,3.62417395]]]
["bitfinex","ETHUSD",1736208399853,[[3680.2,3.873396],[3680.0,0.7703],[3679.7,0.02717235],[3679.5,1.16913291],[3679.3,2.7179]],[[3680.3,1.39095712],[3680.7,2.27461916],[3680.9,3.62417395],[3681.2,3.41192875],[3681.4,5.71637]]]
["bitfinex","ETHUSD",1736208400047,[[3680.2,3.45124],[3680.1,0.02717107],[3680.0,0.7703],[3679.9,3.88653291],[3679.6,2.71766]],[[3680.3,0.25364754],[3681.3,1.91820958],[3681.5,1.70596437],[3681.6,2.71622],[3681.7,2.27461916]]]
["bitfinex","ETHUSD",1736208400242,[[3680.4,2.71706],[3680.3,0.55],[3680.2,0.734],[3680.0,0.7703],[3679.9,2.7174]],[[3680.9,1.16913291],[3681.2,0.02503595],[3681.3,1.91820958],[3681.5,4.42224437],[3681.7,3.44375207]]]
["bitfinex","ETHUSD",1736208400456,[[3680.5,0.55],[3680.4,2.71706],[3680.3,0.55],[3680.2,0.184],[3680.0,0.7703]],[[3680.9,1.16913291],[3681.2,0.02503595],[3681.3,1.91820958],[3681.5,4.42224437],[3681.7,3.44375207]]]
["bitfinex","ETHUSD",1736208400659,[[3680.5,0.55],[3680.4,2.71706],[3680.2,0.184],[3680.0,0.7703],[3678.7,2.83966954]],[[3680.9,1.16913291],[3681.2,0.02503595],[3681.3,1.91820958],[3681.5,4.42224437],[3681.7,3.44375207]]]
["bitfinex","ETHUSD",1736208400861,[[3680.3,0.55],[3680.2,0.184],[3680.1,0.55],[3680.0,0.7703],[3679.1,0.54595318]],[[3680.7,1.16913291],[3681.2,0.02503595],[3681.3,1.91820958],[3681.5,4.42224437],[3681.7,3.97661339]]]
["bitfinex","ETHUSD",1736208401047,[[3680.5,0.55],[3680.4,2.71702],[3680.3,0.55],[3680.2,0.184],[3680.1,2.71727]],[[3680.8,0.25363063],[3681.2,0.02503595],[3681.3,4.51029034],[3681.5,1.70596437],[3681.7,2.80748048]]]
["bitfinex","ETHUSD",1736208401243,[[3680.5,0.55],[3680.4,2.71702],[3680.2,0.184],[3680.1,2.71727],[3678.2,2.71869]],[[3680.8,0.25363063],[3681.2,0.02503595],[3681.3,4.51029034],[3681.5,1.70596437],[3681.6,2.71621]]]
["bitfinex","ETHUSD",1736208401482,[[3680.5,0.55],[3680.4,2.71702],[3680.2,0.184],[3680.1,2.71727],[3678.2,2.71869]],[[3680.7,0.25363063],[3681.2,0.02503595],[3681.3,4.51029034],[3681.5,1.70596437],[3681.6,2.71621]]]
["bitfinex","ETHUSD",1736208401779,[[3680.5,0.895102],[3680.4,2.71702],[3680.2,0.184],[3680.1,2.71727],[3679.6,3.85352781]],[[3680.7,0.25363063],[3681.2,0.02503595],[3681.3,4.51029034],[3681.6,2.71621]]]
["bitfinex","ETHUSD",1736208401780,[[3680.5,0.895102],[3680.4,2.71702],[3680.2,0.184],[3680.1,2.71727],[3679.6,3.85352781]],[[3680.7,0.25363063],[3681.2,0.02503595],[3681.3,3.37298076],[3681.6,2.71621],[3681.7,1.6701709]]]
["bitfinex","ETHUSD",1736208401975,[[3680.5,0.895102],[3680.4,2.71702],[3680.2,0.184],[3680.1,2.71727],[3679.6,3.85352781]],[[3681.1,0.25363063],[3681.2,0.02503595],[3681.3,3.37298076],[3681.6,2.71621],[3681.7,1.6701709]]]
["bitfinex","ETHUSD",1736208402187,[[3680.5,0.55],[3680.4,2.71702],[3680.2,0.184],[3680.1,2.71727],[3679.6,3.85352781]],[[3681.1,0.25363063],[3681.2,0.02503595],[3681.3,3.37298076],[3681.6,2.71621],[3681.7,1.6701709]]]
["bitfinex","ETHUSD",1736208402347,[[3680.6,0.55],[3680.5,2.71698],[3680.3,0.57716826],[3680.2,0.184],[3680.1,2.71727]],[[3681.1,0.25363063],[3681.3,3.37298076],[3681.6,2.71621],[3681.7,1.6701709],[3688.1,39.17121145]]]
["bitfinex","ETHUSD",1736208402541,[[3680.6,0.55],[3680.5,2.71698],[3680.3,0.57716826],[3680.2,0.184],[3680.1,2.71727]],[[3681.3,3.37298076],[3681.6,2.71621],[3681.7,1.6701709],[3688.1,39.17121145]]]
["bitfinex","ETHUSD",1736208402542,[[3680.6,0.55],[3680.5,2.71698],[3680.3,0.02716826],[3680.2,0.184],[3680.1,2.71727]],[[3681.0,0.25363063],[3681.3,3.37298076],[3681.6,2.71621],[3681.7,1.6701709],[3682.9,0.76096551]]]
["bitfinex","ETHUSD",1736208402741,[[3680.6,0.55],[3680.5,2.71698],[3680.3,0.02716826],[3680.2,0.184],[3680.1,2.71727]],[[3681.0,0.25363063],[3681.3,3.37298076],[3681.6,2.71621],[3681.7,0.53286132],[3681.8,1.13730958]]]
["bitfinex","ETHUSD",1736208402938,[[3680.6,0.55],[3680.5,2.71698],[3680.2,0.184],[3680.1,2.71727],[3533.1,0.01]],[[3680.9,0.25363063],[3681.3,3.37298076],[3681.6,2.71621],[3681.7,0.53286132],[3681.8,1.13730958]]]
["bitfinex","ETHUSD",1736208403486,[[3680.6,0.55],[3680.5,2.71698],[3680.2,0.184],[3680.1,2.71727],[3533.1,0.01]],[[3680.8,0.25363063],[3681.3,3.37298076],[3681.6,2.71621],[3681.7,0.53286132],[3681.8,1.13730958]]]
["bitfinex","ETHUSD",1736208403785,[[3680.6,0.55],[3680.5,2.71698],[3680.2,0.184],[3680.1,2.71727],[3533.1,0.01]],[[3680.8,0.25363063],[3681.2,0.02503595],[3681.3,3.37298076],[3681.6,2.71621],[3681.7,0.53286132]]]
["bitfinex","ETHUSD",1736208403991,[[3680.6,0.55],[3680.5,2.71698],[3680.2,0.184],[3680.1,2.71727],[3533.1,0.01]],[[3680.8,0.25363063],[3681.2,0.02503595],[3681.3,3.37298076],[3681.5,2.71631],[3681.7,0.53286132]]]
["bitfinex","ETHUSD",1736208404197,[[3680.6,0.55],[3680.5,2.71698],[3680.2,0.184],[3680.1,2.71727],[3679.6,3.85352781]],[[3681.2,0.02503595],[3681.3,3.37298076],[3681.5,2.71631],[3681.7,1.6701709],[3681.8,1.70596437]]]
["bitfinex","ETHUSD",1736208404692,[[3680.6,0.55],[3680.5,2.71698],[3680.2,0.184],[3680.1,2.71727],[3679.6,3.85352781]],[[3681.1,0.25366977],[3681.2,0.02503595],[3681.3,3.37298076],[3681.5,2.71631],[3681.7,1.6701709]]]
["bitfinex","ETHUSD",1736208405230,[[3680.6,0.55],[3680.5,2.71698],[3680.2,0.184],[3680.1,2.71727],[3679.6,3.85352781]],[[3681.0,0.25366977],[3681.2,0.02503595],[3681.3,3.37298076],[3681.5,2.71631],[3681.7,1.6701709]]]
["bitfinex","ETHUSD",1736208405564,[[3680.6,0.55],[3680.5,2.71698],[3680.2,0.184],[3680.1,2.71727],[3679.6,3.85352781]],[[3680.9,0.25366977],[3681.2,0.02503595],[3681.3,3.37298076],[3681.5,2.71631],[3681.7,1.6701709]]]
["bitfinex","ETHUSD",1736208406203,[[3680.6,0.55],[3680.5,2.71698],[3680.2,0.184],[3680.1,2.71727],[3679.6,3.85352781]],[[3680.9,0.25366977],[3681.2,0.02503595],[3681.3,3.37298076],[3681.7,1.6701709],[3682.4,0.0075]]]
["bitfinex","ETHUSD",1736208406407,[[3680.5,2.71698],[3680.2,0.184],[3680.1,2.71727],[3679.6,3.85352781]],[[3680.9,0.25366977],[3681.2,0.02503595],[3681.3,3.37298076],[3681.7,1.6701709],[3682.4,0.0075]]]
["bitfinex","ETHUSD",1736208406408,[[3680.7,0.876698],[3680.5,2.71698],[3680.3,0.02716825],[3680.2,0.184],[3680.1,2.71727]],[[3680.8,0.25366977],[3681.3,3.37298076],[3681.7,4.3863209],[3682.4,0.0075],[3683.0,8.07521]]]
["bitfinex","ETHUSD",1736208406560,[[3680.7,0.876698],[3680.5,2.71698],[3680.3,0.02716825],[3680.2,0.184],[3680.1,2.71727]],[[3680.8,0.25366977],[3681.3,3.37298076],[3681.6,2.71621],[3681.7,1.6701709],[3682.4,0.0075]]]
["bitfinex","ETHUSD",1736208406764,[[3680.7,0.876698],[3680.5,2.71698],[3680.3,0.02716825],[3680.2,0.184],[3680.1,2.71727]],[[3680.8,0.25366977],[3681.3,3.37298076],[3681.6,2.71621],[3681.7,1.6701709],[3681.9,4.70596437]]]
["bitfinex","ETHUSD",1736208408703,[[3680.7,0.55],[3680.6,3.4985],[3680.3,0.02716825],[3680.2,0.184],[3680.1,2.71727]],[[3680.8,0.25366977],[3681.3,3.37298076],[3681.6,2.71621],[3681.7,1.6701709],[3681.9,4.70596437]]]
["bitfinex","ETHUSD",1736208409518,[[3680.7,0.55],[3680.4,2.71707],[3680.2,0.184],[3680.1,2.71727],[3679.1,0.79595318]],[[3680.8,0.25366977],[3681.3,3.37298076],[3681.6,2.71621],[3681.7,1.6701709],[3681.9,4.70596437]]]
["bitfinex","ETHUSD",1736208409666,[[3680.7,0.55],[3680.4,3.49927],[3680.2,0.184],[3680.1,2.71727],[3679.1,0.79595318]],[[3680.8,0.25366977],[3681.2,0.02503595],[3681.3,3.37298076],[3681.6,2.71621],[3681.7,1.6701709]]]
["bitfinex","ETHUSD",1736208409865,[[3680.7,0.55],[3680.4,3.49927],[3680.2,0.184],[3680.1,2.71727],[3679.1,0.79595318]],[[3680.8,0.25366977],[3681.2,0.02503595],[3681.3,3.37298076],[3681.5,2.7163],[3681.7,1.6701709]]]
["bitfinex","ETHUSD",1736208410162,[[3680.7,0.55],[3680.4,3.49927],[3680.2,0.184],[3680.1,2.71727],[3679.1,0.25]],[[3680.8,0.25366977],[3681.2,0.02503595],[3681.3,3.37298076],[3681.5,2.7163],[3681.7,1.6701709]]]
["bitfinex","ETHUSD",1736208410409,[[3680.7,0.55],[3680.4,3.49927],[3680.2,0.184],[3680.1,2.71727],[3679.5,1.87847915]],[[3680.8,0.25366977],[3681.2,0.02503595],[3681.3,3.37298076],[3681.5,2.7163],[3681.7,1.6701709]]]
["bitfinex","ETHUSD",1736208411301,[[3680.3,0.184],[3680.0,2.71736],[3679.6,1.70380172],[3679.5,1.87847915]],[[3680.8,0.25366977],[3681.2,0.02503595],[3681.7,1.6701709]]]
["bitfinex","ETHUSD",1736208411302,[[3680.3,0.184],[3680.0,2.71736],[3679.6,1.70380172],[3679.5,4.59615915],[3679.4,2.27173563]],[[3680.8,1.03476977],[3681.0,2.59208076],[3681.2,0.02503595],[3681.7,1.6701709],[3681.9,3.0075]]]
["bitfinex","ETHUSD",1736208411503,[[3680.3,0.184],[3680.0,2.71736],[3679.7,1.13586781],[3679.6,2.53360172],[3679.5,2.71768]],[[3680.6,2.59208076],[3680.7,0.02503595],[3680.8,1.03476977],[3681.0,2.71666],[3681.5,2.71632]]]
["bitfinex","ETHUSD",1736208411858,[[3680.3,0.184],[3679.8,2.71753],[3679.7,1.13586781],[3679.6,2.53360172],[3679.3,2.71787]],[[3680.6,2.59208076],[3680.8,1.03476977],[3681.5,2.71632]]]
["bitfinex","ETHUSD",1736208411859,[[3680.3,0.184],[3679.8,2.71753],[3679.7,1.13586781],[3679.6,2.53360172],[3679.3,2.71787]],[[3680.4,0.7811],[3680.5,0.02503595],[3680.6,2.59208076],[3680.8,0.25366977],[3680.9,2.71674]]]
["bitfinex","ETHUSD",1736208412066,[[3680.3,0.184],[3679.8,2.71753],[3679.7,1.13586781],[3679.6,2.53360172],[3679.4,4.98952563]],[[3680.4,0.7811],[3680.5,0.02503595],[3680.6,2.59208076],[3680.8,0.25366977],[3680.9,2.71674]]]
["bitfinex","ETHUSD",1736208412271,[[3680.3,0.184],[3679.8,2.71753],[3679.7,1.13586781],[3679.6,2.53360172],[3679.4,4.98952563]],[[3680.4,0.7811],[3680.5,0.27870572],[3680.6,2.59208076],[3680.9,2.71674],[3682.5,2.59208076]]]
["bitfinex","ETHUSD",1736208412559,[[3680.3,0.184],[3679.8,2.71753],[3679.7,1.13586781],[3679.6,2.53360172],[3679.4,4.98952563]],[[3680.4,0.7811],[3680.5,0.27870572],[3680.6,2.59208076],[3680.9,2.71674],[3682.4,4.17326299]]]
["bitfinex","ETHUSD",1736208412722,[[3680.3,0.184],[3679.8,2.71753],[3679.6,0.8298],[3679.4,2.71779],[3679.3,1.13586781]],[[3680.4,1.03476977],[3680.5,0.02503595],[3680.6,2.59208076],[3680.9,2.71674],[3681.1,1.13730958]]]
["bitfinex","ETHUSD",1736208413857,[[3680.3,0.184],[3679.6,0.8298],[3679.3,1.13586781],[3678.9,2.27173563],[3678.7,4.6815]],[[3680.4,1.03476977],[3680.5,0.02503595],[3680.6,2.59208076],[3680.9,0.53679455],[3681.1,1.13730958]]]
["bitfinex","ETHUSD",1736208414062,[[3679.8,0.184],[3679.4,2.71782],[3679.3,1.94866781],[3679.0,1.87960249],[3678.9,4.98988563]],[[3680.4,1.39995842],[3680.5,0.02503595],[3680.6,2.59208076],[3680.9,0.53679455],[3681.0,2.59208076]]]
["bitfinex","ETHUSD",1736208414367,[[3679.8,0.184],[3679.4,2.71782],[3679.3,1.94866781],[3679.2,0.60444746],[3679.0,4.15133812]],[[3680.2,2.59208076],[3680.4,4.11704842],[3680.9,3.25357455],[3681.0,3.72939034],[3681.5,2.85077395]]]
["bitfinex","ETHUSD",1736208414579,[[3679.8,0.184],[3679.4,2.71782],[3679.3,1.94866781],[3679.2,0.60444746],[3679.0,4.15133812]],[[3680.2,2.59208076],[3680.4,3.75185977],[3680.9,3.25357455],[3681.0,3.72939034],[3681.5,2.85077395]]]
["bitfinex","ETHUSD",1736208414864,[[3679.8,0.184],[3679.5,0.55],[3679.4,2.71782],[3679.3,1.94866781],[3679.2,0.60444746]],[[3680.2,2.59208076],[3680.3,0.25366977],[3680.4,3.49819],[3680.9,3.25357455],[3681.0,3.72939034]]]
["bitfinex","ETHUSD",1736208415166,[[3679.8,0.184],[3679.5,0.55],[3679.4,2.71782],[3679.3,1.94866781],[3679.2,0.57727058]],[[3680.1,0.25366977],[3680.2,2.59208076],[3680.4,3.49819],[3680.9,3.25357455],[3681.0,3.72939034]]]
["bitfinex","ETHUSD",1736208415504,[[3679.8,0.184],[3679.5,0.55],[3679.4,2.71782],[3679.3,1.94866781],[3679.2,0.57727058]],[[3680.0,0.25366977],[3680.2,2.59208076],[3680.4,3.49819],[3680.9,3.25357455],[3681.0,3.72939034]]]
["bitfinex","ETHUSD",1736208415704,[[3679.8,0.184],[3679.5,0.55],[3679.4,2.71782],[3679.3,0.8128],[3679.2,0.57727058]],[[3680.0,0.25366977],[3680.2,2.59208076],[3680.4,3.49819],[3680.7,1.13730958],[3680.8,1.70596437]]]
["bitfinex","ETHUSD",1736208415953,[[3679.8,0.184],[3679.5,0.55],[3679.4,2.71782],[3679.3,0.8128],[3679.2,0.57727058]],[[3680.0,0.25366977],[3680.2,2.59208076],[3680.4,3.49819],[3680.7,1.13730958],[3680.8,4.70596437]]]
["bitfinex","ETHUSD",1736208416184,[[3679.8,0.184],[3679.5,0.55],[3679.4,2.71782],[3679.3,0.8128],[3679.2,0.57727058]],[[3679.9,0.02503595],[3680.0,0.25366977],[3680.2,2.59208076],[3680.4,3.49819],[3680.7,1.13730958]]]
["bitfinex","ETHUSD",1736208416362,[[3679.8,0.184],[3679.5,0.55],[3679.4,2.71782],[3679.3,0.8128],[3679.2,0.57727058]],[[3679.9,0.27870572],[3680.2,2.59208076],[3680.4,3.49819],[3680.7,1.13730958],[3680.8,7.42279437]]]
["bitfinex","ETHUSD",1736208416521,[[3679.8,0.184],[3679.5,0.55],[3679.4,2.71782],[3679.3,0.8128],[3679.2,0.57727058]],[[3679.9,0.25366977],[3680.2,2.59208076],[3680.4,3.49819],[3680.7,1.13730958],[3680.8,7.42279437]]]
["bitfinex","ETHUSD",1736208416709,[[3679.5,0.184],[3679.2,0.57727058],[3678.9,1.89226781],[3677.1,7.76],[3526.4,1.65913413]],[[3679.8,0.8124],[3679.9,0.25366977],[3680.1,0.02503595],[3680.2,2.59208076],[3680.7,1.13730958]]]
["bitfinex","ETHUSD",1736208416908,[[3679.5,0.184],[3679.2,2.71796],[3678.9,1.89226781],[3678.7,7.97575421],[3677.8,2.59805175]],[[3679.8,0.8124],[3679.9,0.25366977],[3680.2,2.59208076],[3680.7,1.13730958]]]
["bitfinex","ETHUSD",1736208416909,[[3679.5,0.184],[3679.2,2.71796],[3678.9,1.89226781],[3678.7,7.97575421],[3677.8,2.59805175]],[[3679.7,0.02503595],[3679.8,0.8124],[3679.9,0.25366977],[3680.2,5.30932076],[3680.7,3.85420958]]]
["bitfinex","ETHUSD",1736208417159,[[3679.5,0.184],[3679.3,0.55],[3679.2,2.71796],[3678.9,0.7564],[3678.7,5.52821781]],[[3679.7,0.02503595],[3679.8,0.8124],[3679.9,0.25366977],[3680.2,5.30932076],[3680.5,1.13730958]]]
["bitfinex","ETHUSD",1736208417618,[[3679.5,0.184],[3679.3,0.55],[3679.2,2.71796],[3678.9,0.7564],[3678.8,2.71822]],[[3679.6,0.25366977],[3679.7,0.02503595],[3679.8,0.8124],[3680.2,5.30932076],[3680.5,1.13730958]]]
["bitfinex","ETHUSD",1736208417818,[[3679.5,0.184],[3679.3,0.55],[3679.2,2.71796],[3679.0,0.02717841],[3678.9,0.7564]],[[3679.6,0.25366977],[3679.8,0.8124],[3680.2,5.30932076],[3680.5,1.13730958],[3712.4,0.27]]]
["bitfinex","ETHUSD",1736208418059,[[3679.5,0.184],[3679.3,0.55],[3679.2,2.71796],[3679.0,0.02717841],[3678.9,0.7564]],[[3679.6,0.25366977],[3679.8,0.8124],[3680.2,5.30932076],[3680.5,1.13730958],[3681.4,3.66942875]]]
["bitfinex","ETHUSD",1736208418274,[[3679.3,0.55],[3679.2,2.71796],[3678.9,0.7564],[3678.5,1.70380172],[3678.3,2.72612]],[[3679.6,0.25366977],[3679.7,0.02503595],[3679.8,0.8124],[3679.9,2.59208076],[3680.2,2.71724]]]
["bitfinex","ETHUSD",1736208418474,[[3679.3,0.55],[3679.2,2.71796],[3678.6,1.13586781],[3678.5,1.70380172],[3678.4,1.87960249]],[[3679.6,0.25366977],[3679.7,0.02503595],[3679.9,2.59208076],[3680.2,2.71724],[3680.4,1.13730958]]]
["bitfinex","ETHUSD",1736208418694,[[3679.4,0.184],[3678.9,3.26814],[3678.6,1.13586781],[3678.5,5.19615172],[3678.4,1.87960249]],[[3679.5,0.7996],[3679.6,0.25366977],[3679.7,0.02503595],[3679.9,2.59208076],[3680.1,2.71735]]]
["bitfinex","ETHUSD",1736208419140,[[3679.4,0.184],[3678.9,3.26814],[3678.6,1.13586781],[3678.5,5.19615172],[3678.4,1.87960249]],[[3679.5,1.05326977],[3679.7,0.02503595],[3679.9,2.59208076],[3680.1,2.71735],[3681.2,1.01139078]]]
["bitfinex","ETHUSD",1736208419344,[[3679.4,0.184],[3678.9,3.26814],[3678.6,1.13586781],[3678.5,5.19615172],[3678.4,1.87960249]],[[3679.5,1.05326977],[3679.8,0.02503595],[3679.9,2.59208076],[3680.1,2.71735],[3681.2,1.01139078]]]
["bitfinex","ETHUSD",1736208419642,[[3679.4,0.184],[3678.9,3.26814],[3678.6,1.13586781],[3678.5,5.19615172],[3678.4,1.87960249]],[[3679.5,1.05326977],[3679.8,0.02503595],[3679.9,2.59208076],[3680.0,2.71742],[3681.2,1.01139078]]]
["bitfinex","ETHUSD",1736208419643,[[3679.4,0.184],[3678.9,3.26814],[3678.6,1.13586781],[3678.5,5.19615172],[3678.4,1.87960249]],[[3679.5,1.05326977],[3679.8,0.02503595],[3679.9,2.59208076],[3680.0,2.71742],[3680.9,3.65387047]]]
["bitfinex","ETHUSD",1736208419896,[[3679.4,0.184],[3678.9,3.26814],[3678.5,3.49235],[3678.3,1.13586781],[3678.1,3.58840421]],[[3679.5,1.05326977],[3679.8,0.02503595],[3679.9,5.30959076],[3680.1,1.13730958],[3680.3,1.70596437]]]
["bitfinex","ETHUSD",1736208420057,[[3679.4,0.184],[3678.9,0.55],[3678.7,2.71834],[3678.5,0.7739],[3678.3,3.85445781]],[[3679.5,1.05326977],[3679.8,2.74258595],[3679.9,2.59208076],[3680.1,1.13730958],[3680.3,4.42319437]]]
["bitfinex","ETHUSD",1736208420644,[[3679.2,0.184],[3678.8,0.55],[3678.7,2.71834],[3678.5,0.7739],[3678.3,3.85445781]],[[3679.5,1.43285534],[3679.6,2.59208076],[3679.7,2.71762],[3679.8,0.02503595],[3680.1,1.13730958]]]
["bitfinex","ETHUSD",1736208420840,[[3679.2,0.184],[3678.8,0.55],[3678.7,2.71834],[3678.5,0.7739],[3678.3,3.85445781]],[[3679.4,0.02503595],[3679.5,1.43285534],[3679.6,2.59208076],[3679.7,2.71762],[3680.1,1.13730958]]]
["bitfinex","ETHUSD",1736208421094,[[3679.2,0.184],[3678.8,0.55],[3678.7,2.71834],[3678.5,0.7739],[3678.3,3.85445781]],[[3679.4,0.02503595],[3679.5,1.05326977],[3679.6,2.59208076],[3679.7,2.71762],[3680.1,1.13730958]]]
["bitfinex","ETHUSD",1736208421255,[[3679.2,0.184],[3678.8,3.26821],[3678.5,0.7739],[3678.4,2.71853],[3678.3,1.13586781]],[[3679.4,0.02503595],[3679.5,1.05326977],[3679.6,2.59208076],[3679.9,2.71747],[3680.1,1.13730958]]]
["bitfinex","ETHUSD",1736208421457,[[3679.2,0.184],[3678.8,3.26821],[3678.5,0.7739],[3678.4,2.71853],[3678.2,1.13586781]],[[3679.3,0.25366977],[3679.4,0.02503595],[3679.5,0.7996],[3679.6,2.59208076],[3679.9,2.71747]]]
["bitfinex","ETHUSD",1736208421939,[[3679.2,0.184],[3678.9,2.71818],[3678.8,0.55],[3678.5,0.7739],[3678.4,2.71853]],[[3679.3,0.25366977],[3679.4,0.02503595],[3679.5,0.7996],[3679.6,2.59208076],[3679.9,2.71747]]]
["bitfinex","ETHUSD",1736208422142,[[3679.2,0.184],[3678.8,0.55],[3678.7,2.71832],[3678.5,0.7739],[3678.2,3.85457781]],[[3679.3,2.84575053],[3679.4,0.02503595],[3679.5,0.7996],[3679.7,2.71762],[3680.2,5.7173]]]
["bitfinex","ETHUSD",1736208422643,[[3679.2,0.184],[3678.8,0.55],[3678.5,0.7739],[3678.2,1.13586781],[3517.0,6.0]],[[3679.3,2.84575053],[3679.4,0.02503595],[3679.5,0.7996],[3680.1,1.68572552],[3680.2,5.7173]]]
["bitfinex","ETHUSD",1736208422845,[[3679.2,0.184],[3678.8,3.26825],[3678.5,0.7739],[3678.3,2.7186],[3678.2,1.13586781]],[[3679.3,2.84575053],[3679.4,0.02503595],[3679.5,0.7996],[3679.9,2.71748],[3680.1,1.68572552]]]
["bitfinex","ETHUSD",1736208423095,[[3679.2,0.184],[3678.8,3.26825],[3678.5,0.7739],[3678.3,2.7186],[3678.2,1.13586781]],[[3679.3,2.84575053],[3679.4,0.02503595],[3679.5,0.7996],[3679.9,2.71748],[3680.1,0.54841594]]]
["bitfinex","ETHUSD",1736208423245,[[3678.8,0.55],[3678.6,2.71841],[3678.3,2.7186],[3678.2,1.13586781],[3678.0,3.58327771]],[[3679.3,2.84575053],[3679.4,0.02503595],[3679.7,2.71761],[3680.1,0.54841594],[3791.0,0.1806389]]]
["bitfinex","ETHUSD",1736208423441,[[3678.9,0.184],[3678.8,2.71825],[3678.2,1.13586781],[3678.1,0.005],[3678.0,3.58327771]],[[3679.3,2.84575053],[3680.1,0.54841594]]]
["bitfinex","ETHUSD",1736208423442,[[3678.9,0.184],[3678.8,2.71825],[3678.2,1.13586781],[3678.1,0.005],[3678.0,3.58327771]],[[3679.2,0.83163595],[3679.3,0.25366977],[3679.6,2.59208076],[3680.1,0.54841594],[3680.2,4.13730958]]]
["bitfinex","ETHUSD",1736208423645,[[3678.9,0.184],[3678.8,2.71825],[3678.6,0.8057],[3678.4,0.02718083],[3678.2,1.13586781]],[[3679.3,0.25366977],[3679.5,0.8066],[3679.6,2.59208076],[3680.1,0.54841594],[3680.2,4.13730958]]]
["bitfinex","ETHUSD",1736208424145,[[3678.9,0.734],[3678.8,2.71825],[3678.6,0.8057],[3678.4,0.02718083],[3678.2,1.13586781]],[[3679.4,0.25366977],[3679.5,0.8066],[3679.6,2.59208076],[3680.1,0.54841594],[3680.2,4.13730958]]]
["bitfinex","ETHUSD",1736208424383,[[3678.9,0.734],[3678.8,2.71825],[3678.6,0.8057],[3678.4,0.02718083],[3678.3,2.71863]],[[3679.4,0.25366977],[3679.5,0.8066],[3679.6,2.59208076],[3679.9,2.71751],[3680.1,1.68572552]]]
["bitfinex","ETHUSD",1736208424694,[[3678.7,0.184],[3678.4,2.71856],[3678.2,0.7574],[3678.0,3.85467781],[3677.8,1.71130172]],[[3679.0,2.59208076],[3679.2,0.771],[3679.3,0.27870572],[3679.4,0.36523505],[3679.6,2.71768]]]
["bitfinex","ETHUSD",1736208424900,[[3678.7,0.184],[3678.2,3.47611],[3678.0,1.13586781],[3677.8,1.70380172],[3677.7,4.99827563]],[[3679.0,2.59208076],[3679.2,0.771],[3679.3,0.27870572],[3679.4,0.36523505]]]
["bitfinex","ETHUSD",1736208424901,[[3678.7,0.184],[3678.2,3.47611],[3678.0,1.13586781],[3677.8,1.70380172],[3677.7,4.99827563]],[[3678.9,0.02503595],[3679.0,2.59208076],[3679.2,0.771],[3679.3,0.25366977],[3679.4,3.08310505]]]
["bitfinex","ETHUSD",1736208425184,[[3678.2,3.47611],[3678.0,1.13586781],[3677.8,1.70380172],[3677.7,4.99077563],[3677.1,11.71920421]],[[3678.9,0.27870572],[3679.0,2.59208076],[3679.2,0.771],[3679.4,3.08310505],[3680.4,0.265]]]
["bitfinex","ETHUSD",1736208425346,[[3678.3,0.184],[3678.2,2.71871],[3677.8,1.13586781],[3677.7,2.71904],[3677.6,2.46120172]],[[3678.7,2.59208076],[3678.8,0.771],[3678.9,0.27870572],[3679.4,0.36523505],[3679.5,2.59208076]]]
["bitfinex","ETHUSD",1736208425558,[[3678.3,0.184],[3677.8,1.13586781],[3677.7,2.71904],[3677.6,2.46120172]],[[3678.7,2.59208076],[3678.8,0.771],[3679.4,0.36523505],[3679.5,2.59208076]]]
["bitfinex","ETHUSD",1736208425559,[[3678.4,0.55],[3678.3,0.184],[3678.1,2.72377],[3677.8,1.13586781],[3677.7,2.71904]],[[3678.6,0.02503595],[3678.7,2.59208076],[3678.8,1.02466977],[3679.1,2.71806],[3679.4,0.36523505]]]
["bitfinex","ETHUSD",1736208425757,[[3678.3,0.184],[3678.1,0.005],[3677.8,1.13586781],[3677.7,2.71904],[3677.0,0.2575]],[[3678.7,2.59208076],[3678.8,1.02466977],[3679.3,2.71792],[3679.4,0.36523505],[3679.8,0.13780935]]]
["bitfinex","ETHUSD",1736208426070,[[3678.3,0.184],[3678.2,2.71871],[3678.1,0.005],[3677.9,0.02718568],[3677.8,1.13586781]],[[3678.7,2.59208076],[3678.8,1.02466977],[3679.3,2.71792],[3679.4,0.36523505],[3679.8,0.13780935]]]
["bitfinex","ETHUSD",1736208426383,[[3678.4,0.55],[3678.3,0.184],[3678.2,2.71871],[3678.1,0.005],[3677.9,0.02718568]],[[3678.7,2.59208076],[3678.8,0.771],[3679.3,2.71792],[3679.4,0.36523505],[3679.8,0.13780935]]]
["bitfinex","ETHUSD",1736208426994,[[3678.4,0.55],[3678.3,0.184],[3678.2,2.71871],[3678.1,0.005],[3677.6,0.7574]],[[3678.8,0.771],[3679.0,2.59208076],[3679.3,2.71792],[3679.4,0.36523505],[3679.7,1.13730958]]]
["bitfinex","ETHUSD",1736208427190,[[3678.5,0.184],[3678.3,0.55],[3678.2,2.71871],[3678.1,0.005],[3677.6,0.7574]],[[3678.7,0.02503595],[3678.8,0.771],[3679.0,2.59208076],[3679.3,2.71792],[3679.4,0.36523505]]]
["bitfinex","ETHUSD",1736208428190,[[3678.5,0.184],[3678.3,0.55],[3678.1,0.005],[3677.6,0.7574],[3675.4,8.101]],[[3678.7,0.02503595],[3678.8,0.771],[3679.0,2.59208076],[3679.3,2.71792],[3679.4,0.36523505]]]
["bitfinex","ETHUSD",1736208428390,[[3678.5,0.184],[3678.3,0.55],[3678.1,0.005],[3678.0,2.71883],[3677.6,0.7574]],[[3678.7,0.02503595],[3678.8,0.771],[3679.0,2.59208076],[3679.3,2.71792],[3679.4,0.36523505]]]
["bitfinex","ETHUSD",1736208428798,[[3678.5,0.184],[3678.3,0.55],[3678.1,0.005],[3678.0,2.71883],[3677.6,0.7574]],[[3678.7,0.02503595],[3678.8,0.771],[3679.0,2.59208076],[3679.2,0.5520373],[3679.3,2.71792]]]
["bitfinex","ETHUSD",1736208429096,[[3678.5,0.184],[3678.2,0.55],[3678.1,2.72377],[3677.6,0.7574],[3675.9,8.848433]],[[3678.7,0.02503595],[3678.8,0.771],[3679.0,2.59208076],[3679.2,0.5520373],[3679.3,2.71792]]]
["bitfinex","ETHUSD",1736208429785,[[3678.5,0.184],[3678.2,0.55],[3678.1,2.72377],[3677.6,0.7574],[3677.3,1.13567086]],[[3678.7,0.02503595],[3678.8,0.771],[3679.0,2.59208076],[3679.2,0.5520373],[3679.3,2.71792]]]
["bitfinex","ETHUSD",1736208429988,[[3678.5,0.184],[3678.2,0.55],[3678.1,2.72377],[3677.8,0.02718561],[3677.6,0.7574]],[[3678.8,0.771],[3679.0,2.59208076],[3679.2,0.5520373],[3679.3,2.71792],[3787.3,0.1806389]]]
["bitfinex","ETHUSD",1736208430514,[[3678.5,0.184],[3678.2,0.55],[3678.1,2.72377],[3677.8,0.02718561],[3677.6,0.7574]],[[3678.8,0.771],[3679.0,2.59208076],[3679.2,0.5520373],[3679.3,2.71792],[3728.1,1.33502779]]]
["bitfinex","ETHUSD",1736208430820,[[3678.5,0.184],[3678.2,0.55],[3678.1,2.72377],[3677.6,0.7574],[3519.0,4.56955923]],[[3678.7,0.02503595],[3678.8,0.771],[3679.0,2.59208076],[3679.2,0.5520373],[3679.3,2.71792]]]
["bitfinex","ETHUSD",1736208431021,[[3678.5,0.184],[3678.2,0.55],[3678.1,2.72377],[3677.6,0.7574],[3677.1,10.02260705]],[[3678.7,0.02503595],[3678.8,0.771],[3679.0,2.59208076],[3679.2,0.5520373],[3679.3,2.71792]]]
["bitfinex","ETHUSD",1736208431331,[[3678.5,0.184],[3678.2,0.55],[3678.1,2.72377],[3677.8,0.02718559],[3677.6,0.7574]],[[3678.8,0.771],[3679.0,2.59208076],[3679.2,0.5520373],[3679.3,2.71792],[3680.6,0.184]]]
["bitfinex","ETHUSD",1736208431599,[[3678.5,0.184],[3678.2,0.55],[3678.1,2.72377],[3677.8,0.0271856],[3677.6,0.7574]],[[3678.8,0.771],[3679.0,2.59208076],[3679.2,0.5520373],[3679.3,2.71792],[3680.6,0.184]]]
["bitfinex","ETHUSD",1736208431765,[[3678.5,0.184],[3678.2,3.2687],[3678.1,0.005],[3677.8,0.0271856],[3677.6,0.7574]],[[3678.8,0.771],[3679.0,2.59208076],[3679.2,0.5520373],[3679.3,2.71792],[3679.9,2.71752]]]
["bitfinex","ETHUSD",1736208431968,[[3678.5,0.184],[3678.4,0.7593],[3678.3,2.71858],[3678.2,0.55],[3678.1,0.005]],[[3679.1,0.7822],[3679.3,2.59208076],[3679.5,2.71777],[3679.8,1.13533137],[3679.9,2.71752]]]
["bitfinex","ETHUSD",1736208432379,[[3678.5,0.184],[3678.4,0.7593],[3678.3,2.71858],[3678.2,0.55],[3678.1,0.005]],[[3679.0,0.25304048],[3679.1,0.7822],[3679.3,2.59208076],[3679.4,3.08308505],[3679.8,1.13533137]]]
["bitfinex","ETHUSD",1736208432998,[[3678.6,0.55],[3678.5,0.184],[3678.4,0.7593],[3678.1,0.005]],[[3679.1,0.7822],[3679.3,2.59208076],[3679.4,3.08308505],[3679.8,1.13533137]]]
["bitfinex","ETHUSD",1736208432999,[[3678.6,0.55],[3678.5,0.184],[3678.4,3.47786],[3678.1,0.005],[3676.9,2.52134172]],[[3679.1,0.7822],[3679.3,2.59208076],[3679.4,3.08308505],[3679.8,1.13533137],[3682.4,1.63747017]]]
["bitfinex","ETHUSD",1736208433315,[[3678.6,0.55],[3678.5,0.184],[3678.4,3.47786],[3678.1,0.005],[3677.2,1.70350629]],[[3679.1,0.7822],[3679.3,2.59208076],[3679.4,3.08308505],[3679.9,3.85285137],[3680.0,3.13296612]]]
["bitfinex","ETHUSD",1736208433688,[[3678.5,0.184],[3678.2,2.71871],[3678.1,0.005],[3677.8,0.7593],[3677.2,1.70350629]],[[3679.0,2.61711671],[3679.1,1.42793658],[3679.4,0.36523505],[3679.9,1.13533137],[3680.0,3.13296612]]]
["bitfinex","ETHUSD",1736208433879,[[3678.5,0.184],[3678.2,2.71871],[3678.1,0.005],[3677.8,0.7593],[3677.6,2.71909]],[[3678.9,0.25305452],[3679.0,2.61711671],[3679.1,0.7822],[3679.2,2.718],[3679.4,0.36523505]]]
["bitfinex","ETHUSD",1736208434312,[[3678.5,0.184],[3678.1,0.005],[3678.0,2.71883],[3677.8,0.7593],[3677.6,2.71909]],[[3678.9,0.25305452],[3679.0,2.61711671],[3679.1,0.7822],[3679.2,2.718],[3679.4,0.36523505]]]
["bitfinex","ETHUSD",1736208434519,[[3678.5,0.184],[3678.1,0.005],[3678.0,2.71885],[3677.8,0.7593],[3677.6,2.71909]],[[3678.8,0.25305452],[3679.0,2.61711671],[3679.1,3.50032],[3679.4,0.36523505],[3679.5,3.25201806]]]
["bitfinex","ETHUSD",1736208434714,[[3678.5,0.184],[3678.1,0.005],[3677.8,3.47831],[3677.3,3.85500086],[3677.1,4.71100629]],[[3678.8,0.25305452],[3679.0,2.61711671],[3679.1,3.50032],[3679.4,0.36523505],[3679.5,3.25201806]]]
["bitfinex","ETHUSD",1736208434715,[[3678.5,0.184],[3678.1,0.005],[3677.8,3.47831],[3677.3,3.85500086],[3677.1,4.71100629]],[[3678.7,2.59208076],[3678.8,0.25305452],[3679.0,2.74323595],[3679.1,0.7822],[3679.4,6.08311505]]]
["bitfinex","ETHUSD",1736208434915,[[3678.1,0.005],[3677.3,1.13567086],[3677.1,1.70350629],[3677.0,2.71956],[3676.3,4.26608076]],[[3678.6,0.80723595],[3678.7,2.59208076],[3678.8,0.25305452],[3679.4,3.36523505],[3679.7,0.25]]]
["bitfinex","ETHUSD",1736208435217,[[3678.1,0.005],[3678.0,0.184],[3677.5,0.7593],[3677.3,1.13567086],[3677.1,1.70350629]],[[3678.3,2.59208076],[3678.6,3.89089307],[3679.1,2.71809],[3679.4,3.36523505],[3679.6,2.71775]]]
["bitfinex","ETHUSD",1736208435392,[[3678.1,0.005],[3678.0,0.184],[3677.6,2.71914],[3677.5,0.7593],[3677.3,1.13567086]],[[3678.2,0.02503595],[3678.3,2.59208076],[3678.6,3.50062],[3679.1,2.71809],[3679.4,3.36523505]]]
["bitfinex","ETHUSD",1736208435797,[[3678.1,0.005],[3678.0,0.184]],[[3678.2,0.02503595],[3678.3,2.59208076],[3678.6,3.50062],[3679.1,2.71809],[3679.4,3.36523505]]]
["bitfinex","ETHUSD",1736208435798,[[3678.1,0.005],[3678.0,0.184],[3677.7,0.55],[3676.9,1.13567086],[3676.8,1.70350629]],[[3678.3,2.59208076],[3679.4,3.36523505],[3679.6,1.13533137],[3679.8,4.42804705],[3679.9,3.36665774]]]
["bitfinex","ETHUSD",1736208436113,[[3678.1,0.005],[3678.0,0.184],[3677.7,0.55],[3677.4,2.71927],[3677.2,0.7612]],[[3678.2,0.81233595],[3678.3,2.59208076],[3678.5,2.71853],[3679.0,2.71817],[3679.3,0.13572891]]]
["bitfinex","ETHUSD",1736208436482,[[3678.1,0.005],[3678.0,0.184],[3677.7,0.55],[3677.5,2.71923],[3677.2,0.7612]],[[3678.2,0.81233595],[3678.3,2.59208076],[3678.5,2.71853],[3678.9,0.54895774],[3679.0,2.71817]]]
["bitfinex","ETHUSD",1736208436678,[[3678.1,0.005],[3677.9,0.186],[3677.6,0.55],[3677.5,2.71923],[3677.2,0.7612]],[[3678.2,1.06539836],[3678.3,2.59208076],[3678.5,2.71853],[3678.9,0.54895774],[3679.0,2.71817]]]
["bitfinex","ETHUSD",1736208437291,[[3678.1,0.005],[3677.6,0.55],[3677.5,2.71923],[3677.2,0.7612],[3676.6,3.73525162]],[[3678.2,1.06539836],[3678.3,2.59208076],[3678.5,2.71853],[3678.9,0.54895774],[3679.0,2.71817]]]
["bitfinex","ETHUSD",1736208437485,[[3678.1,0.005],[3677.9,0.186],[3677.6,0.55],[3677.5,2.71923],[3677.2,0.7612]],[[3678.2,1.06539836],[3678.3,2.59208076],[3678.5,2.71853],[3678.9,0.54895774],[3679.0,2.71817]]]
["bitfinex","ETHUSD",1736208437708,[[3678.1,0.005],[3677.2,3.48059],[3676.8,2.71971],[3676.7,0.54292046],[3676.6,1.13567086]],[[3678.2,1.06539836],[3678.3,5.31076076],[3678.7,2.71837],[3678.9,0.54895774],[3679.2,2.71803]]]
["bitfinex","ETHUSD",1736208437914,[[3678.1,0.005],[3677.2,3.48059],[3676.8,2.71971],[3676.6,1.13567086],[3518.1,0.01]],[[3678.2,1.06539836],[3678.3,5.31076076],[3678.7,2.71837],[3678.9,0.54895774],[3679.2,2.71803]]]
["bitfinex","ETHUSD",1736208438121,[[3678.1,0.005],[3677.6,0.186],[3677.2,3.48059],[3676.8,2.71971],[3676.6,1.13567086]],[[3678.2,1.06539836],[3678.3,5.31076076],[3678.7,2.71837],[3678.9,0.54895774],[3679.2,2.71803]]]
["bitfinex","ETHUSD",1736208438416,[[3678.1,0.005],[3677.6,0.186],[3677.3,3.26938],[3676.8,2.71971],[3676.7,0.7587]],[[3678.2,1.51031043],[3678.3,2.59208076],[3678.9,0.54895774],[3679.9,4.68640855],[3680.0,2.861]]]
["bitfinex","ETHUSD",1736208438623,[[3678.1,0.005],[3677.6,0.186],[3677.3,3.26938],[3676.8,2.71971],[3676.7,0.7587]],[[3678.2,1.51031043],[3678.3,2.59208076],[3678.5,2.71855],[3678.9,3.26718774],[3679.8,5.23823274]]]
["bitfinex","ETHUSD",1736208438918,[[3678.1,0.005],[3677.6,0.186],[3677.3,3.26938],[3676.8,2.71971],[3676.7,0.7587]],[[3678.2,1.51031043],[3678.3,2.59208076],[3678.4,2.71857],[3678.9,3.26718774],[3679.8,5.23823274]]]
["bitfinex","ETHUSD",1736208439119,[[3678.1,0.005],[3677.6,0.186],[3677.1,2.71951],[3676.9,0.55],[3676.8,2.71971]],[[3678.2,1.53423207],[3678.3,5.31074076],[3678.8,2.71831],[3678.9,3.54895774],[3679.2,2.71804]]]
["bitfinex","ETHUSD",1736208439323,[[3678.1,0.005],[3677.6,0.186],[3677.1,2.71951],[3676.8,2.71971]],[[3678.2,1.53423207],[3678.3,5.31074076],[3678.8,2.71831],[3678.9,3.54895774],[3679.2,2.71804]]]
["bitfinex","ETHUSD",1736208439324,[[3678.1,0.005],[3677.6,0.186],[3677.1,2.71951],[3676.8,2.71971],[3676.5,0.71398673]],[[3678.2,2.19236469],[3678.3,5.31074076],[3678.8,2.71831],[3678.9,3.54895774],[3679.2,3.85337137]]]
["bitfinex","ETHUSD",1736208440201,[[3678.1,0.005],[3677.6,0.186],[3677.1,2.71951],[3676.8,2.71971],[3676.5,0.71398673]],[[3678.2,4.91108469],[3678.3,2.59208076],[3678.7,2.71839],[3678.9,3.54895774],[3679.2,3.85337137]]]
["bitfinex","ETHUSD",1736208440540,[[3678.1,0.005],[3677.6,0.186],[3676.5,3.43391673],[3676.3,1.674],[3676.0,6.72775162]],[[3678.2,7.91108469],[3678.3,2.59208076],[3678.5,2.71854],[3678.7,2.71839],[3678.9,0.54895774]]]
["bitfinex","ETHUSD",1736208440709,[[3678.1,0.005],[3676.8,2.71972],[3676.5,2.9005689],[3676.3,1.674],[3676.0,4.13567086]],[[3678.2,7.88604874],[3678.3,2.59208076],[3678.5,2.71854],[3678.7,2.71839],[3678.9,0.54895774]]]
["bitfinex","ETHUSD",1736208440896,[[3678.1,0.005],[3677.2,0.55],[3677.1,0.186],[3676.8,2.71972],[3676.5,2.9005689]],[[3678.2,7.88604874],[3678.3,2.59208076],[3678.5,2.71854],[3678.7,2.71839],[3678.9,0.54895774]]]
["bitfinex","ETHUSD",1736208441096,[[3678.1,0.005],[3677.2,0.55],[3677.1,0.186],[3676.9,2.71966],[3676.5,2.9005689]],[[3678.2,7.88604874],[3678.3,2.59208076],[3678.5,2.71854],[3678.7,2.71839],[3678.9,0.54895774]]]
["bitfinex","ETHUSD",1736208441530,[[3678.1,0.005],[3677.1,0.186],[3676.9,2.71966],[3676.5,2.9005689],[3676.3,1.674]],[[3678.2,12.40084874],[3678.3,2.59208076],[3678.5,2.71854],[3678.7,2.71839],[3678.8,0.0075]]]
["bitfinex","ETHUSD",1736208441825,[[3678.1,0.005],[3676.8,2.71975],[3676.5,0.1806389],[3676.3,4.39412],[3675.9,1.13567086]],[[3678.2,12.40084874],[3678.3,2.59208076],[3678.5,2.71854],[3678.7,2.71839],[3678.8,0.0075]]]
["bitfinex","ETHUSD",1736208442025,[[3678.1,0.005],[3677.1,0.186],[3676.9,3.26965],[3676.5,2.9005789],[3676.3,4.39412]],[[3678.2,11.71699874],[3678.3,2.59208076],[3678.4,0.13514925],[3678.5,2.71854],[3678.7,2.71839]]]
["bitfinex","ETHUSD",1736208442231,[[3678.1,0.005],[3677.1,0.186],[3676.9,3.26965],[3676.5,2.9005789],[3676.3,4.39412]],[[3678.2,11.17266874],[3678.3,2.59208076],[3678.4,0.13514925],[3678.5,2.71854],[3678.7,2.71839]]]
["bitfinex","ETHUSD",1736208443033,[[3678.1,0.005],[3677.1,0.186],[3676.9,3.26965],[3676.5,2.9005789],[3676.3,1.674]],[[3678.2,11.17266874],[3678.3,2.59208076],[3678.4,0.13514925],[3678.5,2.71854],[3678.7,2.71839]]]
["bitfinex","ETHUSD",1736208443419,[[3678.1,0.005],[3677.1,0.186],[3676.9,0.55],[3676.7,3.47851],[3676.5,0.1806389]],[[3678.2,13.7647495],[3678.3,2.59208076],[3678.4,0.13514925],[3678.5,2.71854],[3678.7,2.71839]]]
["bitfinex","ETHUSD",1736208443614,[[3678.1,0.005],[3676.7,0.7587],[3676.5,0.1806389],[3676.4,0.02719472],[3675.6,3.85624086]],[[3678.2,13.7647495],[3678.3,2.59208076],[3678.4,0.13514925],[3678.5,2.71854],[3678.7,2.96839]]]
["bitfinex","ETHUSD",1736208443814,[[3678.1,0.005],[3676.9,0.186],[3676.7,0.7587],[3676.6,2.71988],[3676.5,0.1806389]],[[3678.2,10.14052874],[3678.3,2.59208076],[3678.4,0.13514925],[3678.5,2.71854],[3678.7,2.96839]]]
["bitfinex","ETHUSD",1736208444019,[[3678.1,0.005],[3676.8,0.55],[3676.7,0.7587],[3676.6,2.71988],[3676.5,0.1806389]],[[3678.2,10.14052874],[3678.3,2.59208076],[3678.4,0.13514925],[3678.5,2.71854],[3678.6,0.0075]]]
["bitfinex","ETHUSD",1736208444221,[[3678.1,0.005],[3676.9,0.186],[3676.8,0.55],[3676.7,3.47852],[3676.5,0.1806389]],[[3678.2,10.14052874],[3678.3,2.59208076],[3678.4,0.13514925],[3678.5,2.71854],[3678.6,0.0075]]]
["bitfinex","ETHUSD",1736208444601,[[3678.1,0.005],[3676.9,0.186],[3676.8,0.55],[3676.7,3.47852],[3676.5,0.1806389]],[[3678.2,10.67217912],[3678.3,2.59208076],[3678.4,0.13514925],[3678.5,2.71854],[3678.6,0.0075]]]
["bitfinex","ETHUSD",1736208445058,[[3678.1,0.005],[3676.9,0.186],[3676.8,0.55],[3676.7,3.47852],[3676.5,0.1806389]],[[3678.2,10.0140465],[3678.3,2.59208076],[3678.4,0.13514925],[3678.5,2.71854],[3678.6,0.0075]]]
["bitfinex","ETHUSD",1736208445421,[[3678.1,0.005],[3676.9,0.186],[3676.8,0.55],[3676.7,3.47852],[3676.5,0.1806389]],[[3678.2,10.67248712],[3678.3,2.59208076],[3678.4,0.13514925],[3678.5,2.71854],[3678.6,0.0075]]]
["bitfinex","ETHUSD",1736208445654,[[3678.1,0.005],[3676.8,0.55],[3676.7,3.47852],[3676.5,0.1806389],[3526.4,1.65913413]],[[3678.2,10.67248712],[3678.3,2.59208076],[3678.4,0.13514925],[3678.5,2.71854],[3678.6,0.0075]]]
["bitfinex","ETHUSD",1736208445836,[[3678.1,0.005],[3677.3,0.7561],[3677.2,2.90545],[3676.9,0.02719625],[3676.8,0.55]],[[3678.2,4.20426062],[3678.3,2.59208076],[3679.1,1.38533137],[3679.2,0.25],[3679.3,4.42092705]]]
["bitfinex","ETHUSD",1736208446041,[[3678.1,0.005],[3677.3,0.7561],[3677.2,2.90545],[3676.9,0.02719625],[3675.7,3.25]],[[3678.2,4.20426062],[3678.3,2.59208076],[3679.2,0.25],[3679.3,4.42092705]]]
["bitfinex","ETHUSD",1736208446042,[[3678.1,0.005],[3677.3,0.7561],[3677.2,2.90545],[3676.9,0.02719625],[3675.7,3.25]],[[3678.2,4.20426062],[3678.3,2.59208076],[3678.7,2.7184],[3679.0,3.85346137],[3679.2,1.95299705]]]
["bitfinex","ETHUSD",1736208446350,[[3678.1,0.005],[3677.3,0.7561],[3677.2,0.186],[3676.9,0.02719625],[3676.3,1.674]],[[3678.2,7.20426062],[3678.3,2.59208076],[3678.4,0.53790702],[3678.6,2.71846],[3679.0,3.86096137]]]
["bitfinex","ETHUSD",1736208446554,[[3678.1,0.005],[3677.3,0.7561],[3677.2,2.90545],[3676.9,0.02719625],[3676.8,2.71972]],[[3678.2,1.48554062],[3678.3,5.31073076],[3678.4,0.53790702],[3678.8,2.71828],[3679.0,1.14283137]]]
["bitfinex","ETHUSD",1736208447057,[[3678.1,0.005],[3677.3,0.7561],[3677.2,2.90545],[3676.9,0.02719625],[3676.8,2.71972]],[[3678.2,1.48554062],[3678.3,5.31073076],[3678.4,0.53790702],[3678.6,3.0],[3678.8,2.71828]]]
["bitfinex","ETHUSD",1736208447357,[[3678.1,0.005],[3677.3,0.7561],[3677.2,2.90545],[3676.9,0.02719625],[3676.8,2.71972]],[[3678.2,4.20426062],[3678.3,2.59208076],[3678.4,0.53790702],[3678.6,3.0],[3678.7,2.71838]]]
["bitfinex","ETHUSD",1736208447556,[[3678.1,0.005],[3677.8,0.7561],[3677.4,3.26928],[3677.3,0.02719317],[3677.2,0.186]],[[3678.2,0.65844062],[3678.3,2.59208076],[3678.4,0.53790702],[3678.6,0.8111],[3679.0,2.71818]]]
["bitfinex","ETHUSD",1736208447722,[[3678.1,0.005],[3677.8,0.7561],[3677.5,2.7192],[3677.4,0.55],[3677.3,0.02719317]],[[3678.2,0.65844062],[3678.3,2.59208076],[3678.4,0.53790702],[3678.6,3.52955],[3679.0,2.71818]]]
["bitfinex","ETHUSD",1736208448923,[[3678.1,0.005],[3677.4,1.3061],[3676.3,4.689],[3676.1,5.31234076],[3675.9,0.5]],[[3678.2,1.06231941],[3678.3,2.59208076],[3678.4,0.53790702],[3678.6,0.8111],[3678.7,2.71839]]]
["bitfinex","ETHUSD",1736208449125,[[3678.1,0.005],[3677.4,1.3061],[3677.2,2.90544],[3676.3,4.40906],[3676.1,5.31234076]],[[3678.2,3.78103941],[3678.3,2.59208076],[3678.4,0.53790702],[3678.6,0.8111],[3678.7,2.71839]]]
["bitfinex","ETHUSD",1736208449966,[[3678.1,0.005],[3677.4,1.3061],[3677.3,2.71936],[3677.2,0.186],[3676.3,4.40906]],[[3678.2,1.06231941],[3678.3,2.59208076],[3678.4,3.25649702],[3678.6,0.8111],[3678.7,2.71839]]]
["bitfinex","ETHUSD",1736208450257,[[3678.1,0.005],[3677.4,1.3061],[3677.3,2.71936],[3677.2,0.186],[3676.9,0.02719125]],[[3678.2,0.65844062],[3678.3,5.31072076],[3678.4,0.53790702],[3678.6,0.8111],[3678.7,2.71839]]]
["bitfinex","ETHUSD",1736208450409,[[3678.1,0.005],[3677.4,1.3061],[3677.3,2.71936],[3677.2,0.186]],[[3678.2,0.65844062],[3678.3,5.31072076],[3678.4,0.53790702],[3678.6,0.8111],[3678.7,2.71839]]]
["bitfinex","ETHUSD",1736208450410,[[3678.1,0.005],[3677.4,1.3061],[3677.3,2.71936],[3677.2,0.186],[3670.9,39.0]],[[3678.2,0.68347657],[3678.3,5.31072076],[3678.4,0.53790702],[3678.6,0.8111],[3678.7,2.71839]]]
["bitfinex","ETHUSD",1736208450609,[[3678.1,0.005],[3677.4,1.3061],[3677.3,2.71936],[3677.2,0.186],[3676.4,0.54247708]],[[3678.2,0.68347657],[3678.3,5.31072076],[3678.4,0.53790702],[3678.6,0.8111],[3678.7,2.71839]]]
["bitfinex","ETHUSD",1736208451446,[[3678.1,0.005],[3677.4,4.0254],[3677.2,0.186],[3676.9,2.74683124],[3676.5,2.9005589]],[[3678.2,0.65844062],[3678.3,5.31072076],[3678.4,0.53790702],[3678.6,0.8111],[3678.7,2.71839]]]
["bitfinex","ETHUSD",1736208451758,[[3678.1,0.005],[3677.4,4.0254],[3677.2,0.21319123],[3676.9,2.71964],[3676.5,2.9005589]],[[3678.2,0.65844062],[3678.3,2.59208076],[3678.4,3.25650702],[3678.6,0.8111],[3678.9,2.71824]]]
["bitfinex","ETHUSD",1736208452108,[[3678.1,0.005],[3677.4,4.0254],[3677.2,0.21319123],[3676.9,2.71964],[3676.5,2.9005589]],[[3678.2,0.65844062],[3678.3,2.59208076],[3678.4,3.25650702],[3678.6,0.8111],[3678.8,2.71831]]]
["bitfinex","ETHUSD",1736208452622,[[3678.1,0.005],[3677.4,4.0254],[3677.2,0.186],[3677.0,0.02719123],[3676.9,2.71964]],[[3678.2,0.65844062],[3678.3,2.59208076],[3678.4,3.25650702],[3678.6,0.8111],[3678.8,2.71831]]]
["bitfinex","ETHUSD",1736208453248,[[3678.1,0.005],[3677.4,4.0254],[3677.2,0.186],[3676.9,2.71964],[3675.1,7.76]],[[3678.2,0.68347657],[3678.3,2.59208076],[3678.4,3.25650702],[3678.6,0.8111],[3678.8,2.71831]]]
["bitfinex","ETHUSD",1736208453407,[[3678.1,0.005],[3677.4,4.0254],[3677.2,0.186],[3677.0,0.02719123],[3676.9,2.71964]],[[3678.2,0.65844062],[3678.3,2.59208076],[3678.4,3.25650702],[3678.6,0.8111],[3678.8,2.71831]]]
["bitfinex","ETHUSD",1736208453608,[[3678.1,0.005],[3677.4,1.3061],[3677.2,2.90542],[3677.0,0.02719123],[3676.9,2.71964]],[[3678.2,0.65844062],[3678.3,5.31074076],[3678.4,0.53790702],[3678.6,0.8111],[3678.8,2.71831]]]
["bitfinex","ETHUSD",1736208453860,[[3678.1,0.005],[3677.4,1.3061],[3677.2,2.90542],[3676.9,2.71964],[3669.2,0.01280781]],[[3678.2,0.68347657],[3678.3,5.31074076],[3678.4,0.53790702],[3678.6,0.8111],[3678.8,2.71831]]]
["bitfinex","ETHUSD",1736208454076,[[3678.1,0.005],[3677.4,1.3061],[3677.2,2.90542],[3676.9,2.71964],[3676.0,1.13567086]],[[3678.2,0.68347657],[3678.3,5.31074076],[3678.4,0.53790702],[3678.6,0.8111],[3678.8,2.71831]]]
["bitfinex","ETHUSD",1736208454861,[[3678.1,0.005],[3677.4,1.3061],[3677.2,2.90542],[3676.9,2.71964],[3676.0,1.13567086]],[[3678.2,3.40219657],[3678.3,2.59208076],[3678.4,0.53790702],[3678.6,0.8111],[3678.7,2.71838]]]
["bitfinex","ETHUSD",1736208455057,[[3678.1,0.005],[3677.4,1.3061],[3677.2,2.90542],[3676.9,2.71964],[3676.0,1.13567086]],[[3678.2,4.05541501],[3678.3,2.59208076],[3678.4,0.53790702],[3678.6,0.8111],[3678.7,2.71838]]]
["bitfinex","ETHUSD",1736208455448,[[3678.1,0.005],[3677.4,1.3061],[3677.2,2.90542],[3676.6,2.71984],[3676.5,0.1806389]],[[3678.2,4.05541501],[3678.3,2.59208076],[3678.4,0.53790702],[3678.6,3.52955],[3679.3,4.10326137]]]
["bitfinex","ETHUSD",1736208455610,[[3678.1,0.005],[3677.4,1.3061],[3677.2,2.90542],[3676.6,2.71984],[3676.5,0.1806389]],[[3678.2,4.82731501],[3678.3,2.59208076],[3678.4,0.53790702],[3678.6,2.71845],[3679.3,4.10326137]]]
["bitfinex","ETHUSD",1736208456063,[[3678.1,0.005],[3677.4,1.3061],[3677.2,0.186],[3676.6,2.71984],[3676.5,0.1806389]],[[3678.2,4.82731501],[3678.3,2.59208076],[3678.4,0.53790702],[3678.6,2.71845],[3679.3,4.10326137]]]
["bitfinex","ETHUSD",1736208456206,[[3678.1,0.005],[3677.4,1.3061],[3677.2,0.186],[3677.1,2.71952],[3676.6,2.71984]],[[3678.2,4.82731501],[3678.3,2.59208076],[3678.4,0.53790702],[3678.6,2.71845],[3679.2,1.13533137]]]
["bitfinex","ETHUSD",1736208456609,[[3678.1,0.005],[3677.4,1.3061],[3677.2,0.186],[3677.1,2.71952],[3676.6,2.71984]],[[3678.2,4.82731501],[3678.3,2.59208076],[3678.4,0.53790702],[3679.1,0.13540699],[3679.2,1.13533137]]]
["bitfinex","ETHUSD",1736208456963,[[3678.1,0.005],[3677.2,0.186],[3676.9,2.71965],[3676.1,2.72026],[3675.8,7.01602705]],[[3678.2,4.82731501],[3678.3,2.59208076],[3678.4,0.53790702],[3678.5,2.71853],[3678.9,2.71825]]]
["bitfinex","ETHUSD",1736208457167,[[3678.1,0.005],[3677.2,0.186],[3677.1,0.7663],[3676.9,2.71965],[3676.4,2.72004]],[[3678.2,4.82731501],[3678.3,2.59208076],[3678.4,0.53790702],[3678.5,2.71853],[3678.9,2.71825]]]
["bitfinex","ETHUSD",1736208458051,[[3678.1,0.005],[3677.3,0.55],[3677.2,0.186],[3677.1,0.7663],[3676.9,2.71965]],[[3678.2,4.42212078],[3678.3,2.59208076],[3678.4,0.53790702],[3678.5,2.71853],[3678.9,2.71825]]]
["bitfinex","ETHUSD",1736208458215,[[3678.1,0.005],[3677.3,0.55],[3677.2,0.186],[3677.1,0.7663],[3677.0,2.71958]],[[3678.2,4.42212078],[3678.3,2.59208076],[3678.4,0.53790702],[3678.5,2.71853],[3678.9,2.71825]]]
["bitfinex","ETHUSD",1736208458410,[[3678.1,0.005],[3677.3,0.55],[3677.2,0.186],[3677.1,0.7663]],[[3678.2,4.42212078],[3678.3,2.59208076],[3678.4,0.53790702],[3678.5,2.71853],[3678.9,2.71825]]]
["bitfinex","ETHUSD",1736208458411,[[3678.1,0.005],[3677.3,0.55],[3677.2,0.186],[3677.1,0.7663],[3676.6,0.02719311]],[[3678.2,3.74386639],[3678.4,0.53790702],[3678.7,2.7184],[3679.0,4.13533137],[3679.4,2.64339779]]]
["bitfinex","ETHUSD",1736208458649,[[3678.1,0.005],[3677.7,0.7928],[3677.3,3.26937],[3677.2,0.186],[3676.9,2.71963]],[[3678.2,0.27828234],[3678.4,5.7186],[3678.5,2.59208076],[3678.7,2.7184],[3679.0,4.13533137]]]
["bitfinex","ETHUSD",1736208458825,[[3678.1,0.005],[3677.7,0.7928],[3677.3,3.26937],[3677.2,0.186],[3676.9,2.71963]],[[3678.2,0.27828234],[3678.4,5.7186],[3678.5,3.35808076],[3678.7,2.7184],[3679.0,1.13533137]]]
["bitfinex","ETHUSD",1736208459020,[[3678.1,0.005],[3677.7,0.7928],[3677.3,3.26937],[3677.2,0.186],[3676.9,2.71963]],[[3678.2,0.27828234],[3678.4,5.7186],[3678.5,3.35808076],[3678.7,2.7184],[3679.0,1.27030015]]]
["bitfinex","ETHUSD",1736208459221,[[3678.1,0.005],[3677.7,0.7928],[3677.3,3.26937],[3677.2,0.186],[3676.9,2.71963]],[[3678.2,2.8703631],[3678.3,2.71868],[3678.4,3.0],[3678.5,0.766],[3678.7,3.26767926]]]
["bitfinex","ETHUSD",1736208460342,[[3678.1,0.005],[3677.7,0.7928],[3677.3,3.26937],[3677.2,0.186],[3676.9,2.71963]],[[3678.2,5.5890831],[3678.4,3.0],[3678.5,0.766],[3678.7,3.26767926],[3679.1,2.71811]]]
["bitfinex","ETHUSD",1736208460515,[[3678.1,0.005],[3677.7,0.7928],[3677.3,0.55],[3677.2,2.90546],[3676.7,2.71979]],[[3678.2,5.56404715],[3678.4,3.0],[3678.5,0.766],[3678.6,2.71847],[3678.7,0.54927926]]]
["bitfinex","ETHUSD",1736208462559,[[3678.1,0.005],[3677.7,0.7928],[3677.6,0.186],[3677.3,0.55],[3677.2,2.71946]],[[3678.2,5.56404715],[3678.4,3.0],[3678.5,0.766],[3678.6,2.71847],[3678.7,0.54927926]]]
["bitfinex","ETHUSD",1736208462728,[[3678.1,0.005],[3677.7,0.7928],[3677.6,0.186],[3677.3,3.26938],[3676.8,2.7197]],[[3678.2,5.56404715],[3678.4,3.0],[3678.5,0.766],[3678.6,2.71847],[3678.7,0.54927926]]]
["bitfinex","ETHUSD",1736208462927,[[3678.1,0.005],[3677.8,0.55],[3677.6,0.186],[3677.3,0.55],[3677.1,2.59208076]],[[3678.2,5.56404715],[3678.7,0.54927926]]]
["bitfinex","ETHUSD",1736208462928,[[3678.1,0.005],[3677.8,0.55],[3677.6,0.186],[3677.3,0.55],[3677.1,2.59208076]],[[3678.2,0.25324639],[3678.7,0.54927926],[3679.0,1.70299705],[3679.1,2.27066274],[3679.3,2.83832842]]]
["bitfinex","ETHUSD",1736208463254,[[3678.1,4.10249],[3677.9,2.61927175],[3677.8,2.71895],[3677.6,0.186],[3677.5,2.71917]],[[3678.2,0.25324639],[3679.0,1.70299705],[3679.1,2.27066274],[3679.3,2.83832842],[3679.4,0.76149161]]]
["bitfinex","ETHUSD",1736208463452,[[3678.1,5.0737438],[3677.9,2.59208076],[3677.8,2.71895],[3677.6,0.186],[3677.5,2.71917]],[[3678.2,0.25324639],[3679.0,1.70299705],[3679.1,2.27066274],[3679.3,2.83832842],[3679.4,0.76149161]]]
["bitfinex","ETHUSD",1736208463959,[[3678.7,1.3787],[3678.6,2.71838],[3678.2,0.55],[3678.1,3.6950438],[3677.8,3.26293711]],[[3679.0,1.70299705],[3679.1,2.27066274],[3679.2,0.53190939],[3679.3,2.83832842],[3679.6,2.59208076]]]
["bitfinex","ETHUSD",1736208464139,[[3678.7,1.5647],[3678.6,2.71838],[3678.3,0.02718225],[3678.1,3.66786118],[3677.8,3.26293711]],[[3679.0,1.70299705],[3679.1,2.27066274],[3679.2,0.53190939],[3679.3,2.83832842],[3679.6,2.59208076]]]
["bitfinex","ETHUSD",1736208464344,[[3678.7,1.5647],[3678.6,2.71838],[3678.3,0.02718225],[3678.1,3.66786118],[3677.8,3.26293711]],[[3678.8,1.38942521],[3679.0,1.70299705],[3679.1,2.27066274],[3679.3,2.83832842],[3679.6,2.59208076]]]
["bitfinex","ETHUSD",1736208464839,[[3678.7,4.28305],[3678.3,2.74578225],[3678.1,0.94907118],[3677.8,3.26293711],[3675.5,0.55855687]],[[3678.8,1.13533137],[3679.0,1.70299705],[3679.1,2.27066274],[3679.3,2.83832842],[3679.6,2.59208076]]]
["bitfinex","ETHUSD",1736208465035,[[3678.7,4.28305],[3678.3,2.74578225],[3678.1,0.94907118],[3677.8,3.26293711],[3675.5,0.55855687]],[[3679.6,2.59208076]]]
["bitfinex","ETHUSD",1736208465036,[[3678.8,0.55],[3678.7,4.711355],[3678.3,2.7186],[3678.1,0.94907118],[3677.8,3.26293711]],[[3679.6,2.59208076],[3679.7,3.54281],[3679.9,1.13533137],[3680.1,1.70299705],[3680.2,4.98795274]]]
["bitfinex","ETHUSD",1736208465236,[[3678.8,0.55],[3678.7,1.443005],[3678.5,2.71847],[3678.1,3.66785118],[3677.8,3.26293711]],[[3679.6,5.30977076],[3679.7,0.8252],[3679.9,1.13533137],[3680.1,4.42036705],[3680.2,2.27066274]]]
["bitfinex","ETHUSD",1736208465427,[[3678.8,0.55],[3678.7,1.443005],[3678.6,2.71838],[3678.1,3.66785118],[3677.8,2.71895]],[[3679.6,5.30977076],[3679.7,0.8252],[3679.9,1.13533137],[3680.1,7.42036705],[3680.2,2.27066274]]]
["bitfinex","ETHUSD",1736208465616,[[3678.8,0.55],[3678.7,1.443005],[3678.6,2.71838],[3678.2,0.02718177],[3678.1,3.66785118]],[[3679.6,5.30977076],[3679.7,0.8252],[3679.9,1.13533137],[3680.1,7.42036705],[3680.2,2.27066274]]]
["bitfinex","ETHUSD",1736208465819,[[3678.8,0.55],[3678.7,1.0147],[3678.6,2.71838],[3678.1,3.66785118],[3530.6,0.35]],[[3679.5,0.02503595],[3679.6,5.30977076],[3679.7,0.8252],[3679.9,1.13533137],[3680.1,7.42036705]]]
["bitfinex","ETHUSD",1736208466018,[[3678.8,0.55],[3678.7,1.0147],[3678.6,2.71838],[3678.1,3.66785118],[3530.6,0.35]],[[3679.5,2.74279595],[3679.6,2.59208076],[3679.7,0.8252],[3679.9,1.13533137],[3680.0,2.71744]]]
["bitfinex","ETHUSD",1736208466213,[[3678.8,0.55],[3678.7,1.0147],[3678.6,2.71838],[3678.1,3.66785118],[3669.2,0.01280781]],[[3679.5,2.74279595],[3679.6,2.59208076],[3679.7,0.8252],[3679.9,1.13533137],[3680.0,2.71744]]]
["bitfinex","ETHUSD",1736208466555,[[3678.8,0.55],[3678.7,1.0147],[3678.6,2.71838],[3678.1,3.66785118],[3677.8,3.85462086]],[[3679.5,2.74279595],[3679.6,2.59208076],[3679.7,0.8252],[3679.8,1.13533137],[3680.0,4.42043705]]]
["bitfinex","ETHUSD",1736208466726,[[3678.8,0.55],[3678.7,1.0147],[3678.4,2.7185],[3678.1,3.66785118],[3677.8,3.85462086]],[[3679.5,2.74279595],[3679.6,2.59208076],[3679.7,0.8252],[3679.8,1.13533137],[3680.0,4.42043705]]]
["bitfinex","ETHUSD",1736208466949,[[3678.8,0.55],[3678.7,1.0147],[3678.4,2.7185],[3678.1,3.66785118],[3677.8,3.85462086]],[[3679.3,2.59208076],[3679.5,2.74279595],[3679.7,0.8252],[3679.8,1.13533137],[3680.0,4.42043705]]]
["bitfinex","ETHUSD",1736208467131,[[3678.8,0.55],[3678.7,1.0147],[3678.5,2.71849],[3678.1,3.66785118],[3677.8,3.85462086]],[[3679.2,0.02503595],[3679.3,2.59208076],[3679.5,2.71776],[3679.7,0.8252],[3679.8,1.13533137]]]
["bitfinex","ETHUSD",1736208467531,[[3678.8,0.55],[3678.7,1.0147],[3678.5,2.71849],[3678.1,3.66785118],[3677.8,2.71895]],[[3679.2,0.02503595],[3679.3,2.59208076],[3679.5,2.71776],[3679.7,1.96053137],[3679.9,1.70299705]]]
["bitfinex","ETHUSD",1736208467952,[[3678.8,0.55],[3678.7,1.0147],[3678.6,2.71836],[3678.2,2.71868],[3678.1,0.94907118]],[[3679.2,0.02503595],[3679.3,2.59208076],[3679.4,0.55443271],[3679.6,2.71769],[3679.7,1.96053137]]]
["bitfinex","ETHUSD",1736208468363,[[3678.8,0.978306],[3678.7,1.0147],[3678.6,2.71836],[3678.2,2.71868],[3678.1,0.94907118]],[[3679.2,0.02503595],[3679.3,2.59208076],[3679.4,0.55443271],[3679.6,2.71769],[3679.7,1.96053137]]]
["bitfinex","ETHUSD",1736208468758,[[3678.8,0.978306],[3678.7,0.8287],[3678.1,0.94907118],[3678.0,2.71886],[3677.8,3.85462086]],[[3679.2,0.02503595],[3679.3,2.59208076],[3679.4,0.55443271],[3679.5,2.71776],[3679.7,0.8252]]]
["bitfinex","ETHUSD",1736208468946,[[3678.7,0.8287],[3678.3,2.71862],[3678.1,0.94907118],[3677.8,3.85468086],[3677.6,1.70350629]],[[3679.2,0.02503595],[3679.3,2.59208076],[3679.4,0.55443271],[3679.7,0.8252],[3680.5,2.97457]]]
["bitfinex","ETHUSD",1736208469271,[[3678.8,0.186],[3678.4,0.7844],[3678.3,2.71862],[3678.1,0.94907118],[3677.8,3.85468086]],[[3679.2,0.02503595],[3679.3,5.30999076],[3679.4,0.55443271],[3679.7,0.8252],[3679.8,3.85292137]]]
["bitfinex","ETHUSD",1736208469833,[[3678.8,0.186],[3678.5,0.55],[3678.4,0.7844],[3678.3,2.71862],[3678.1,0.94907118]],[[3679.2,0.02503595],[3679.3,5.30999076],[3679.4,0.55443271],[3679.7,0.8252],[3679.8,3.85292137]]]
["bitfinex","ETHUSD",1736208470029,[[3678.8,0.186],[3678.5,0.55],[3678.4,0.7844],[3678.1,0.94907118],[3677.3,2.60708076]],[[3679.2,0.02503595],[3679.3,2.59208076],[3679.4,0.55443271],[3679.7,0.8252],[3679.8,3.85292137]]]
["bitfinex","ETHUSD",1736208470244,[[3678.8,0.186],[3678.5,0.55],[3678.4,3.50296],[3678.1,0.94907118],[3678.0,2.71883]],[[3679.3,2.59208076],[3679.4,0.55443271],[3679.5,3.85311137],[3679.7,2.52819705],[3679.8,2.71759]]]
["bitfinex","ETHUSD",1736208470545,[[3678.8,0.186],[3678.5,0.55],[3678.4,3.50296],[3678.1,0.94907118],[3678.0,2.71883]],[[3679.2,0.02503595],[3679.3,2.59208076],[3679.4,0.55443271],[3679.5,3.85311137],[3679.7,2.52819705]]]
["bitfinex","ETHUSD",1736208471379,[[3678.8,0.186],[3678.5,0.57718304],[3678.4,0.7844],[3678.2,2.71867],[3678.1,0.94907118]],[[3679.4,0.55443271],[3679.5,1.13533137],[3679.7,5.24582705],[3679.9,4.8627435],[3680.4,3.40599411]]]
["bitfinex","ETHUSD",1736208471669,[[3678.9,0.8111],[3678.8,0.186],[3678.7,2.71831],[3678.5,0.57718304],[3678.2,2.71867]],[[3679.4,0.55443271],[3679.5,1.13533137],[3679.7,5.24582705],[3679.9,4.8627435],[3680.4,3.40599411]]]
["bitfinex","ETHUSD",1736208471670,[[3678.9,0.8111],[3678.8,0.186],[3678.7,2.71831],[3678.5,0.02718304],[3678.3,0.55]],[[3679.4,0.55443271],[3679.5,1.13533137],[3679.7,5.24582705],[3679.8,2.27066274],[3679.9,2.59208076]]]
["bitfinex","ETHUSD",1736208472047,[[3678.9,0.8111],[3678.8,0.186],[3678.5,2.71848],[3678.3,0.55],[3677.3,7.59779248]],[[3679.3,2.61711671],[3679.4,0.55443271],[3679.5,1.13533137],[3679.6,5.71768],[3679.7,2.52819705]]]
["bitfinex","ETHUSD",1736208472254,[[3678.9,0.8111],[3678.8,0.186],[3678.5,2.71848],[3678.3,0.55],[3678.1,3.66783118]],[[3679.3,2.61711671],[3679.4,0.55443271],[3679.5,1.13533137],[3679.6,5.71768],[3679.7,2.52819705]]]
["bitfinex","ETHUSD",1736208472452,[[3678.9,0.8111],[3678.8,0.186],[3678.5,2.71848],[3678.3,0.55],[3678.1,3.66783118]],[[3679.3,0.02503595],[3679.4,0.55443271],[3679.5,1.13533137],[3679.6,8.30976076],[3679.7,2.52819705]]]
["bitfinex","ETHUSD",1736208472767,[[3678.9,0.8111],[3678.8,0.186],[3678.5,2.71848],[3678.3,0.55],[3678.1,3.66783118]],[[3679.3,0.02503595],[3679.4,0.55443271],[3679.6,8.30976076],[3679.7,1.96053137],[3679.8,1.70299705]]]
["bitfinex","ETHUSD",1736208475162,[[3678.8,0.186],[3678.6,0.7912],[3678.5,2.71848],[3678.3,0.55],[3678.1,3.66783118]],[[3679.3,0.02503595],[3679.4,3.55443271],[3679.5,2.71778],[3679.6,2.59208076],[3679.7,1.96053137]]]
["bitfinex","ETHUSD",1736208476378,[[3678.8,0.186],[3678.6,0.7912],[3678.5,2.71848],[3678.3,0.55],[3678.1,3.66783118]],[[3679.3,0.02503595],[3679.4,3.55443271],[3679.5,2.71778],[3679.6,3.72741213],[3679.7,0.8252]]]
["bitfinex","ETHUSD",1736208476553,[[3678.9,0.186],[3678.6,0.7912],[3678.1,0.005],[3677.7,1.13567086],[3677.3,5.32645076]],[[3679.3,3.61958279],[3679.4,0.55443271],[3679.6,1.13533137],[3679.7,3.8252],[3680.3,0.38550696]]]
["bitfinex","ETHUSD",1736208476749,[[3678.9,0.186],[3678.6,0.7912],[3678.1,0.005],[3678.0,2.71881],[3677.7,1.13567086]],[[3679.1,2.71809],[3679.3,2.61711671],[3679.4,0.55443271],[3679.6,3.85306137],[3679.7,3.8252]]]
["bitfinex","ETHUSD",1736208476954,[[3678.9,0.186],[3678.6,0.7912],[3678.1,0.005],[3678.0,2.71881],[3677.7,1.13567086]],[[3679.0,0.02503595],[3679.1,2.71809],[3679.3,2.59208076],[3679.4,0.55443271],[3679.6,3.85306137]]]
["bitfinex","ETHUSD",1736208477341,[[3678.9,0.186],[3678.6,0.7912],[3678.1,0.005],[3678.0,2.71881],[3677.6,3.85479086]],[[3679.0,0.02503595],[3679.1,2.71809],[3679.3,2.59208076],[3679.4,0.55443271],[3679.5,1.13533137]]]
["bitfinex","ETHUSD",1736208477660,[[3678.3,0.55],[3678.2,0.7822],[3678.1,2.72377],[3677.7,0.55],[3677.6,3.85479086]],[[3679.1,2.71809],[3679.3,2.59208076],[3679.4,0.55443271],[3679.5,1.13533137],[3679.7,4.70299705]]]
["bitfinex","ETHUSD",1736208477861,[[3678.5,0.186],[3678.3,0.55],[3678.2,3.50092],[3678.1,0.005],[3677.8,0.02718475]],[[3679.1,2.71809],[3679.3,2.59208076],[3679.4,0.55443271],[3679.5,1.13533137],[3679.7,4.70299705]]]
["bitfinex","ETHUSD",1736208477862,[[3678.5,0.186],[3678.3,0.55],[3678.2,3.50092],[3678.1,0.005],[3677.8,0.02718475]],[[3679.1,2.71809],[3679.3,3.41798076],[3679.4,0.55443271],[3679.5,1.13533137],[3679.7,4.70299705]]]
["bitfinex","ETHUSD",1736208478444,[[3678.5,0.186],[3678.3,0.55],[3678.2,3.50092],[3678.1,0.005],[3677.8,0.02718475]],[[3679.1,2.71809],[3679.3,3.41798076],[3679.4,0.55443271],[3679.5,1.13533137],[3679.6,4.42072705]]]
["bitfinex","ETHUSD",1736208478659,[[3678.5,0.186],[3678.3,3.26864],[3678.2,0.7822],[3678.1,0.005],[3677.8,2.74613475]],[[3679.3,6.13591076],[3679.4,0.55443271],[3679.5,1.13533137],[3679.6,4.42072705],[3680.4,0.25]]]
["bitfinex","ETHUSD",1736208478865,[[3678.5,0.186],[3678.3,3.26864],[3678.2,0.7822],[3678.1,0.03218474],[3677.9,2.7189]],[[3679.3,6.13591076],[3679.4,0.55443271],[3679.5,1.13533137],[3679.6,1.70299705],[3679.8,4.98823274]]]
["bitfinex","ETHUSD",1736208479778,[[3678.6,0.7904],[3678.5,0.186],[3678.3,3.26864],[3678.1,0.005],[3678.0,0.02718473]],[[3679.3,6.13591076],[3679.4,0.55443271],[3679.6,1.70299705],[3679.8,4.98823274]]]
["bitfinex","ETHUSD",1736208479779,[[3678.6,0.7904],[3678.5,0.186],[3678.3,3.26864],[3678.1,0.005],[3678.0,0.02718473]],[[3679.3,6.13591076],[3679.4,0.55443271],[3679.6,1.13533137],[3679.8,4.42056705],[3680.0,5.12540965]]]
["bitfinex","ETHUSD",1736208480348,[[3678.7,0.55],[3678.6,0.7904],[3678.5,2.90445],[3678.3,0.55],[3678.1,0.005]],[[3679.3,0.8259],[3679.4,0.55443271],[3679.5,2.71778],[3679.6,1.13533137],[3679.8,4.42056705]]]
["bitfinex","ETHUSD",1736208480349,[[3678.7,0.55],[3678.6,0.7904],[3678.5,2.90445],[3678.3,0.55],[3678.1,0.005]],[[3679.3,0.8259],[3679.4,0.55443271],[3679.5,2.71778],[3679.6,6.72741213],[3679.8,1.70299705]]]
["bitfinex","ETHUSD",1736208480548,[[3678.7,0.974485],[3678.6,0.7904],[3678.5,2.93163449],[3678.1,0.005],[3678.0,2.71882]],[[3679.4,0.55443271],[3679.5,2.71778],[3679.6,7.49381213],[3679.8,1.70299705],[3680.6,0.0075]]]
["bitfinex","ETHUSD",1736208480776,[[3678.7,0.974485],[3678.6,0.7904],[3678.5,2.93163449],[3678.1,2.72375],[3677.4,2.43422211]],[[3679.4,0.55443271],[3679.5,2.71778],[3679.6,7.49381213],[3679.7,1.70299705],[3679.9,2.27066274]]]
["bitfinex","ETHUSD",1736208481078,[[3678.7,0.974485],[3678.6,3.50876],[3678.5,0.21318449],[3678.2,2.71868],[3678.1,0.005]],[[3679.4,0.55443271],[3679.6,7.49381213],[3679.7,1.70299705],[3679.9,2.27066274]]]
["bitfinex","ETHUSD",1736208481079,[[3678.7,0.974485],[3678.6,3.50876],[3678.5,0.21318449],[3678.2,2.71868],[3678.1,0.005]],[[3679.4,0.55443271],[3679.6,7.49381213],[3679.7,4.42066705],[3679.9,2.27066274],[3680.9,1.338305]]]
["bitfinex","ETHUSD",1736208481380,[[3678.7,0.974485],[3678.6,3.50876],[3678.5,0.21318449],[3678.2,2.71868],[3678.1,0.005]],[[3679.4,0.55443271],[3679.6,7.49381213],[3679.7,4.42066705],[3679.9,2.27066274],[3680.9,1.088305]]]
["bitfinex","ETHUSD",1736208481683,[[3678.7,0.974485],[3678.6,3.50876],[3678.5,0.186],[3678.3,0.02718218],[3678.2,2.71868]],[[3679.4,0.55443271],[3679.6,7.49381213],[3679.7,4.42066705],[3679.9,2.27066274],[3680.2,0.13455908]]]
["bitfinex","ETHUSD",1736208481871,[[3678.7,0.974485],[3678.6,3.50876],[3678.5,0.186],[3678.3,0.02718218],[3678.2,2.71868]],[[3679.4,0.55443271],[3679.6,6.35848076],[3679.7,3.85300137],[3679.9,1.70299705],[3680.0,2.27066274]]]
["bitfinex","ETHUSD",1736208482277,[[3678.7,0.974485],[3678.6,3.50876],[3678.5,0.186],[3678.3,0.02718218],[3678.2,2.71868]],[[3679.4,0.55443271],[3679.6,6.35848076],[3679.7,1.13533137],[3679.9,1.70299705],[3680.0,2.27066274]]]
["bitfinex","ETHUSD",1736208482457,[[3678.7,0.974485],[3678.6,3.50876],[3678.5,0.186],[3678.3,0.02718219],[3678.2,2.71868]],[[3679.4,0.55443271],[3679.6,9.07622076],[3679.7,1.13533137],[3679.9,1.70299705],[3680.0,4.98809274]]]
["bitfinex","ETHUSD",1736208482657,[[3678.7,0.974485],[3678.6,3.50876],[3678.5,0.186],[3678.3,0.02718219],[3678.2,2.71868]],[[3679.4,0.55443271],[3679.6,6.35848076],[3679.7,1.13533137],[3679.9,1.70299705],[3680.0,4.98809274]]]
["bitfinex","ETHUSD",1736208482845,[[3678.7,0.974485],[3678.6,0.7904],[3678.5,0.186],[3678.4,2.71851],[3678.0,2.71885]],[[3679.3,0.02503595],[3679.4,0.55443271],[3679.5,2.71777],[3679.6,6.35848076],[3679.7,1.13533137]]]
["bitfinex","ETHUSD",1736208483045,[[3678.7,0.55],[3678.6,0.7904],[3678.5,0.186],[3678.4,2.71851],[3678.0,2.71885]],[[3679.3,0.02503595],[3679.4,3.27226271],[3679.6,6.35848076],[3679.7,1.13533137],[3679.9,4.42048705]]]
["bitfinex","ETHUSD",1736208483388,[[3678.7,0.55],[3678.6,0.7904],[3678.5,0.186],[3678.4,2.71851],[3678.0,2.71885]],[[3679.3,2.61711671],[3679.4,3.27226271],[3679.6,3.7664],[3679.7,1.13533137],[3679.8,2.71757]]]
["bitfinex","ETHUSD",1736208484253,[[3678.7,0.55],[3678.6,0.7904],[3678.5,2.90443],[3678.1,2.72375],[3677.6,5.31123076]],[[3679.3,0.02503595],[3679.4,0.55443271],[3679.6,9.07620076],[3679.7,1.13533137],[3680.1,2.71737]]]
["bitfinex","ETHUSD",1736208484985,[[3678.7,0.55],[3678.6,0.7904],[3678.5,2.90443],[3678.2,0.02718216],[3678.1,2.72375]],[[3679.4,0.55443271],[3679.6,9.07620076],[3679.7,1.13533137],[3680.1,2.71737],[3791.0,0.1806389]]]
["bitfinex","ETHUSD",1736208485278,[[3678.7,0.55],[3678.6,0.7904],[3678.5,2.90443],[3678.1,2.72375],[3533.5,4.43870523]],[[3679.3,0.02503595],[3679.4,0.55443271],[3679.6,9.07620076],[3679.7,1.13533137],[3680.1,2.71737]]]
["bitfinex","ETHUSD",1736208485469,[[3678.7,0.55],[3678.6,0.7904],[3678.5,2.90443],[3678.2,0.02718217],[3678.1,2.72375]],[[3679.4,0.55443271],[3679.6,9.07620076],[3679.7,1.13533137],[3680.0,4.98809274],[3682.2,1.34214958]]]
["bitfinex","ETHUSD",1736208485859,[[3678.7,0.55],[3678.6,0.7904],[3678.5,2.90443],[3678.2,0.02718217],[3678.1,2.72375]],[[3679.6,9.07620076],[3679.7,1.13533137],[3680.0,4.98809274],[3680.5,2.72457],[3680.9,8.02873479]]]
["bitfinex","ETHUSD",1736208486061,[[3678.7,0.55],[3678.6,0.7904],[3678.5,2.90443],[3678.2,0.02718217],[3678.1,2.72375]],[[3679.6,9.07620076],[3679.7,1.13533137],[3680.0,4.98809274],[3680.5,2.72457],[3680.8,1.77263928]]]
["bitfinex","ETHUSD",1736208486255,[[3678.7,0.55],[3678.6,0.7904],[3678.5,2.90443],[3678.1,2.72375]],[[3679.6,9.07620076],[3679.7,1.13533137],[3680.0,4.98809274],[3680.5,2.72457],[3680.8,1.77263928]]]
["bitfinex","ETHUSD",1736208486256,[[3678.7,0.55],[3678.6,0.7904],[3678.5,2.90443],[3678.1,2.72375],[3677.4,2.8253936]],[[3679.6,9.07620076],[3679.7,1.13533137],[3680.0,2.71743],[3680.1,2.27066274],[3680.2,0.13455908]]]
["bitfinex","ETHUSD",1736208486691,[[3678.7,0.55],[3678.6,0.7904],[3678.5,2.90443],[3678.2,0.02718173],[3678.1,2.72375]],[[3679.6,9.07620076],[3679.7,1.13533137],[3680.0,2.71743],[3680.1,2.27066274],[3680.2,0.13455908]]]
["bitfinex","ETHUSD",1736208486877,[[3678.7,0.55],[3678.6,3.5088],[3678.5,0.186],[3678.2,0.02718173],[3678.1,2.72375]],[[3679.6,9.07620076],[3680.0,2.71743],[3680.2,0.13455908],[3680.6,0.0075],[3680.9,4.055075]]]
["bitfinex","ETHUSD",1736208487471,[[3678.8,0.7835],[3678.7,0.55],[3678.6,2.7184],[3678.5,0.186],[3678.2,0.02718173]],[[3679.6,5.30980076],[3679.9,0.8153],[3680.0,5.71743],[3680.2,0.13455908],[3680.6,0.0075]]]
["bitfinex","ETHUSD",1736208487679,[[3678.8,0.7835],[3678.7,0.55],[3678.6,2.7184],[3678.5,0.186],[3678.2,0.02718173]],[[3679.6,5.30980076],[3679.9,0.8153],[3680.0,2.71743],[3680.2,0.13455908],[3680.6,0.0075]]]
["bitfinex","ETHUSD",1736208487985,[[3678.8,0.7835],[3678.7,0.55],[3678.6,2.7184],[3678.5,0.186],[3678.2,0.02718173]],[[3679.6,5.86224727],[3679.8,3.0],[3679.9,0.8153],[3680.0,2.71743],[3680.2,0.13455908]]]
["bitfinex","ETHUSD",1736208488549,[[3678.8,0.7835],[3678.7,3.26831],[3678.5,0.186],[3678.2,2.74585173],[3677.6,2.59208076]],[[3679.6,3.14452727],[3679.9,0.8153],[3680.0,5.71743],[3680.2,0.13455908],[3682.4,1.35547793]]]
["bitfinex","ETHUSD",1736208488902,[[3678.8,0.7835],[3678.7,3.26831],[3678.5,0.21318163],[3678.2,2.71867],[3678.1,0.005]],[[3679.6,3.14452727],[3679.7,2.71762],[3679.8,1.13631244],[3679.9,2.51976866],[3680.0,5.71743]]]
["bitfinex","ETHUSD",1736208489187,[[3678.9,0.55],[3678.8,0.7835],[3678.7,0.55],[3678.5,0.21318163],[3678.2,2.71867]],[[3679.6,3.14452727],[3679.8,1.13631244],[3679.9,2.51976866],[3680.0,3.0],[3680.5,0.0075]]]
["bitfinex","ETHUSD",1736208489390,[[3679.1,0.55],[3679.0,3.5016],[3678.9,0.73835],[3678.8,0.02718154],[3678.5,2.90444]],[[3679.6,0.55244651],[3679.8,4.13631244],[3679.9,7.82932942],[3680.3,5.55797111],[3680.5,0.0075]]]
["bitfinex","ETHUSD",1736208489558,[[3679.1,0.55],[3679.0,3.5016],[3678.9,0.18835],[3678.8,0.02718154],[3678.5,2.90444]],[[3679.6,0.55244651],[3679.8,4.13631244],[3679.9,7.82932942],[3680.3,5.55797111],[3680.5,0.14321747]]]
["bitfinex","ETHUSD",1736208490354,[[3679.1,0.55],[3679.0,3.5016],[3678.9,0.18835],[3678.6,0.02717948],[3678.5,2.90444]],[[3679.6,0.55244651],[3679.8,4.13631244],[3679.9,7.01402942],[3680.2,0.7586],[3680.3,5.55797111]]]
["bitfinex","ETHUSD",1736208490554,[[3679.1,0.55],[3679.0,0.7835],[3678.9,0.18835],[3678.8,2.71824],[3678.5,2.90444]],[[3679.5,0.02503595],[3679.6,0.55244651],[3679.8,4.13631244],[3679.9,7.01402942],[3680.2,0.7586]]]
["bitfinex","ETHUSD",1736208490750,[[3679.4,0.55],[3679.2,0.78],[3678.9,0.18835],[3678.5,0.186],[3678.3,2.73359]],[[3679.5,0.02503595],[3679.6,0.55244651],[3679.8,1.13631244],[3679.9,4.29654942],[3680.2,0.7586]]]
["bitfinex","ETHUSD",1736208491009,[[3679.5,1.33],[3679.4,0.736],[3679.3,2.71785],[3678.9,2.90648],[3678.5,2.59208076]],[[3679.6,0.55244651],[3680.1,1.13631244],[3680.2,0.7586]]]
["bitfinex","ETHUSD",1736208491010,[[3679.5,1.33],[3679.4,0.736],[3679.3,2.71785],[3678.9,2.90648],[3678.5,2.59208076]],[[3679.6,0.55244651],[3680.1,1.13631244],[3680.2,0.7586],[3680.3,4.42169866],[3680.4,2.27262489]]]
["bitfinex","ETHUSD",1736208491153,[[3679.5,1.33],[3679.4,0.186],[3679.3,2.71785],[3678.9,2.90648],[3678.5,2.59208076]],[[3679.6,0.55244651],[3680.0,0.02503595],[3680.1,1.13631244],[3680.2,0.7586],[3680.3,4.42169866]]]
["bitfinex","ETHUSD",1736208491357,[[3679.6,0.55],[3679.5,1.33],[3679.4,0.186],[3679.3,2.71785],[3679.0,0.02717618]],[[3680.1,1.13631244],[3680.2,3.35068076],[3680.3,4.42169866],[3680.5,3.0],[3680.6,2.84078111]]]
["bitfinex","ETHUSD",1736208491708,[[3679.6,0.55],[3679.5,0.78],[3679.4,0.186],[3679.3,2.71785],[3675.3,1.32111743]],[[3680.0,0.02503595],[3680.1,1.13631244],[3680.2,3.35068076],[3680.3,4.42169866],[3680.5,3.0]]]
["bitfinex","ETHUSD",1736208491906,[[3679.6,0.55],[3679.5,0.78],[3679.4,0.186],[3679.2,2.71797],[3678.9,0.18835]],[[3679.7,0.53128432],[3680.0,0.02503595],[3680.1,1.13631244],[3680.2,6.06792076],[3680.3,1.70446866]]]
["bitfinex","ETHUSD",1736208492262,[[3679.6,0.55],[3679.5,0.78],[3679.4,0.186],[3679.3,2.71789],[3678.9,0.18835]],[[3679.7,0.53128432],[3680.0,0.02503595],[3680.1,1.13631244],[3680.2,6.06792076],[3680.3,1.70446866]]]
["bitfinex","ETHUSD",1736208492479,[[3679.6,0.55],[3679.5,0.78],[3679.4,0.186],[3679.3,2.71789],[3678.9,0.18835]],[[3680.0,0.02503595],[3680.2,6.06792076],[3680.3,1.13631244],[3680.4,1.70446866],[3680.6,2.27262489]]]
["bitfinex","ETHUSD",1736208492760,[[3679.6,0.55],[3679.5,0.78],[3679.4,0.186],[3679.3,2.71789],[3678.9,0.18835]],[[3680.0,0.02503595],[3680.2,2.59208076],[3680.3,1.13631244],[3680.4,1.70446866],[3680.6,2.27262489]]]
["bitfinex","ETHUSD",1736208492959,[[3679.6,0.55],[3679.5,0.78],[3679.4,0.186],[3679.3,2.71789],[3679.0,0.027176]],[[3680.2,2.59208076],[3680.3,1.13631244],[3680.4,4.42158866],[3680.5,3.8047],[3680.6,2.27262489]]]
["bitfinex","ETHUSD",1736208493467,[[3680.0,0.55],[3679.9,0.7867],[3679.8,0.55],[3679.6,0.423389],[3679.4,0.186]],[[3680.3,1.13631244],[3680.4,1.70446866],[3680.6,2.27262489],[3681.2,0.8047],[3681.3,2.71646]]]
["bitfinex","ETHUSD",1736208493680,[[3680.0,0.55],[3679.9,0.7867],[3679.4,2.90377],[3679.1,2.59208076],[3678.9,5.9065]],[[3680.4,1.13631244],[3680.6,1.70446866],[3680.8,2.27262489],[3680.9,2.84078111],[3681.0,2.59208076]]]
["bitfinex","ETHUSD",1736208493992,[[3680.1,0.186],[3679.9,0.7867],[3678.9,0.18835],[3678.8,0.0075],[3678.5,5.31057076]],[[3680.3,0.02503595],[3680.4,3.7283932],[3680.5,0.7515],[3680.6,1.70446866],[3680.8,2.27262489]]]
["bitfinex","ETHUSD",1736208494193,[[3680.1,0.186],[3679.5,0.7949],[3679.1,2.71802],[3678.9,0.18835],[3678.7,2.71834]],[[3680.2,2.71724],[3680.3,0.56387897],[3680.4,3.7283932],[3680.5,0.7515],[3680.6,1.70446866]]]
["bitfinex","ETHUSD",1736208494391,[[3680.1,0.186],[3679.5,0.7949],[3678.9,0.18835],[3678.4,4.6753586],[3677.0,0.30398476]],[[3680.2,0.77610122],[3680.3,0.56387897],[3680.4,3.7283932],[3680.5,0.7515],[3680.6,1.70446866]]]
["bitfinex","ETHUSD",1736208494567,[[3680.1,0.186],[3679.5,0.7949],[3679.3,2.7179],[3678.9,0.18835],[3678.8,2.71821]],[[3680.2,0.77610122],[3680.3,0.56387897],[3680.4,6.4455032],[3680.5,0.7515],[3680.6,1.70446866]]]
["bitfinex","ETHUSD",1736208494751,[[3680.1,0.186],[3679.5,0.7949],[3678.9,0.18835],[3678.8,2.71821],[3676.5,2.77271966]],[[3680.2,0.77610122],[3680.3,3.28105897],[3680.4,3.7283932],[3680.5,0.7515],[3680.6,1.70446866]]]
["bitfinex","ETHUSD",1736208494952,[[3679.5,0.7949],[3678.9,0.18835],[3676.5,2.77271966]],[[3680.2,0.77610122],[3680.3,3.28105897],[3680.4,3.7283932],[3680.5,0.7515],[3680.6,1.70446866]]]
["bitfinex","ETHUSD",1736208494953,[[3679.8,0.186],[3679.5,0.7949],[3679.1,2.71803],[3678.9,0.18835],[3678.5,2.71844]],[[3680.2,0.77610122],[3680.3,3.56387897],[3680.4,3.7283932],[3680.5,0.7515],[3680.6,7.42145866]]]
["bitfinex","ETHUSD",1736208495259,[[3679.8,0.186],[3679.5,0.7949],[3679.1,2.71803],[3678.9,0.18835],[3678.8,1.13651558]],[[3680.2,0.77610122],[3680.3,3.56387897],[3680.5,0.7515],[3680.6,7.42145866]]]
["bitfinex","ETHUSD",1736208495260,[[3679.8,0.186],[3679.5,0.7949],[3679.1,2.71803],[3678.9,0.18835],[3678.8,1.13651558]],[[3680.1,5.33442671],[3680.2,0.77610122],[3680.3,0.53884302],[3680.5,0.7515],[3680.6,5.71699]]]
["bitfinex","ETHUSD",1736208495657,[[3679.8,0.186],[3679.5,0.7949],[3679.1,2.71803],[3678.9,0.18835],[3678.8,1.13651558]],[[3680.1,2.61711671],[3680.2,0.77610122],[3680.3,3.25604302],[3680.5,0.7515],[3680.6,5.71699]]]
["bitfinex","ETHUSD",1736208495855,[[3679.8,0.186],[3679.5,0.7949],[3678.9,0.18835],[3678.8,1.13651558]],[[3680.1,2.61711671],[3680.2,0.77610122],[3680.3,3.25604302],[3680.5,0.7515],[3680.6,5.71699]]]
["bitfinex","ETHUSD",1736208495856,[[3679.8,0.186],[3679.5,0.7949],[3679.2,2.71797],[3678.9,0.18835],[3678.8,1.13651558]],[[3680.1,2.61711671],[3680.2,0.77610122],[3680.3,3.25604302],[3680.5,0.7515],[3680.6,5.71699]]]
["bitfinex","ETHUSD",1736208496053,[[3679.5,0.7949],[3679.2,2.71797],[3678.9,0.18835],[3678.8,1.13651558],[3678.0,6.37839676]],[[3680.1,2.61711671],[3680.2,0.77610122],[3680.3,3.25604302],[3680.5,0.7515],[3680.6,5.71699]]]
["bitfinex","ETHUSD",1736208496256,[[3679.7,0.186],[3679.5,0.7949],[3679.2,2.71797],[3678.9,0.18835],[3678.8,1.13651558]],[[3680.1,2.61711671],[3680.2,0.77610122],[3680.3,3.25604302],[3680.5,0.7515],[3680.6,5.71699]]]
["bitfinex","ETHUSD",1736208496499,[[3679.7,0.186],[3679.5,0.7949],[3679.2,2.71797],[3678.9,0.18835],[3678.3,1.68639757]],[[3680.1,2.61711671],[3680.2,0.77610122],[3680.3,3.25604302],[3680.4,1.13631244],[3680.5,0.7515]]]
["bitfinex","ETHUSD",1736208496792,[[3679.7,0.186],[3679.5,0.7949],[3679.3,2.71789],[3679.0,0.02717687],[3678.9,0.18835]],[[3680.1,2.59208076],[3680.2,0.77610122],[3680.3,3.25604302],[3680.4,1.13631244],[3680.5,0.7515]]]
["bitfinex","ETHUSD",1736208496993,[[3679.8,1.3058],[3679.7,0.186],[3679.0,0.02717687],[3678.9,0.18835],[3678.6,3.0]],[[3680.3,0.53884302],[3680.4,4.13631244],[3680.6,4.70446866],[3681.1,3.48094],[3681.2,3.40893733]]]
["bitfinex","ETHUSD",1736208497197,[[3679.8,1.3058],[3679.7,0.186],[3679.6,2.71765],[3679.2,2.71797],[3678.9,0.18835]],[[3680.2,0.02503595],[3680.3,0.53884302],[3680.4,1.13631244],[3680.5,0.7706],[3680.6,4.42141866]]]
["bitfinex","ETHUSD",1736208497398,[[3679.8,1.3058],[3679.7,0.186],[3679.6,2.71765],[3679.3,0.02717487],[3679.2,2.71797]],[[3680.3,0.53884302],[3680.4,1.13631244],[3680.5,0.7706],[3680.6,7.42141866],[3683.2,1.36982505]]]
["bitfinex","ETHUSD",1736208497692,[[3679.8,1.33297486],[3679.7,0.186],[3679.2,2.71797],[3678.8,2.59208076],[3678.7,1.40873547]],[[3680.3,0.53884302],[3680.5,3.0],[3680.7,3.7283932],[3680.8,2.47506866],[3681.0,2.27262489]]]
["bitfinex","ETHUSD",1736208497893,[[3679.8,1.3058],[3679.7,0.186],[3679.5,2.71773],[3679.2,2.71797],[3678.8,2.59208076]],[[3680.3,0.56387897],[3680.5,3.0],[3680.6,2.71695],[3680.7,3.7283932],[3680.8,2.47506866]]]
["bitfinex","ETHUSD",1736208498095,[[3679.8,1.3058],[3679.7,0.186],[3679.5,2.71773],[3679.2,2.71797],[3678.5,2.59208076]],[[3680.3,0.56387897],[3680.5,3.0],[3680.6,2.71695],[3680.7,3.7283932],[3680.8,2.47506866]]]
["bitfinex","ETHUSD",1736208498280,[[3679.8,1.3058],[3679.7,0.186],[3679.5,2.71773],[3678.9,2.90648],[3678.5,2.59208076]],[[3680.3,0.56387897],[3680.5,3.0],[3680.7,3.7283932],[3680.8,2.47506866]]]
["bitfinex","ETHUSD",1736208498281,[[3679.8,1.3058],[3679.7,0.186],[3679.5,2.71773],[3678.9,2.90648],[3678.6,3.86987558]],[[3680.3,0.56387897],[3680.5,5.71703],[3680.7,3.7283932],[3680.8,2.47506866],[3681.5,3.41643733]]]
["bitfinex","ETHUSD",1736208498482,[[3679.6,0.8224],[3678.9,0.18835],[3678.6,1.14401558],[3678.5,3.0],[3678.1,2.84628896]],[[3680.1,2.59208076],[3680.3,2.02096987],[3680.6,3.0],[3680.7,1.13631244],[3680.8,1.70446866]]]
["bitfinex","ETHUSD",1736208498681,[[3679.7,0.186],[3679.6,0.8224],[3679.2,2.71797],[3678.9,0.18835],[3678.7,4.12704547]],[[3680.0,0.02503595],[3680.1,2.59208076],[3680.2,2.71726],[3680.3,1.99593392],[3680.6,3.0]]]
["bitfinex","ETHUSD",1736208498897,[[3679.0,2.71811],[3678.9,0.18835],[3678.7,1.40873547],[3678.6,1.13651558],[3678.4,1.70477338]],[[3680.0,0.02503595],[3680.1,2.59208076],[3680.3,1.99593392],[3680.6,5.71698],[3680.7,1.13631244]]]
["bitfinex","ETHUSD",1736208499063,[[3679.1,1.0182],[3678.9,0.18835],[3678.5,4.13651558],[3678.4,4.42329338],[3678.2,2.81388619]],[[3679.8,2.59208076],[3680.0,0.02503595],[3680.3,1.99593392],[3680.4,2.71713],[3680.6,3.0]]]
["bitfinex","ETHUSD",1736208499387,[[3679.2,0.55],[3679.1,1.0182],[3678.9,2.90654],[3678.5,1.13651558],[3678.4,4.42329338]],[[3679.7,0.02503595],[3679.8,2.59208076],[3679.9,2.71747],[3680.3,1.99593392],[3680.4,2.71713]]]
["bitfinex","ETHUSD",1736208500001,[[3679.2,0.55],[3679.1,1.0182],[3678.9,2.90654],[3678.5,1.13651558],[3678.4,4.42329338]],[[3679.7,0.02503595],[3679.8,2.59208076],[3679.9,2.71747],[3680.3,1.99593392],[3680.4,2.85368482]]]
["bitfinex","ETHUSD",1736208500179,[[3679.2,0.55],[3679.1,0.8322],[3678.9,2.90654],[3678.4,2.71852],[3678.1,1.15651558]],[[3679.7,0.02503595],[3679.8,2.59208076],[3679.9,2.71747],[3680.3,1.99593392],[3680.4,2.85368482]]]
["bitfinex","ETHUSD",1736208500180,[[3679.2,0.55],[3679.1,0.8322],[3678.9,2.90654],[3678.4,2.71852],[3678.1,1.15651558]],[[3679.7,0.02503595],[3679.8,2.59208076],[3679.9,2.71747],[3680.2,1.13631244],[3680.3,1.99593392]]]
["bitfinex","ETHUSD",1736208500379,[[3679.4,0.55],[3679.3,0.186],[3679.1,0.8322],[3678.9,2.90654],[3678.4,2.71852]],[[3679.7,0.02503595],[3679.8,3.35188076],[3679.9,2.71747],[3680.2,1.13631244],[3680.3,1.16693392]]]
["bitfinex","ETHUSD",1736208501200,[[3679.4,0.55],[3679.3,0.186],[3679.1,0.8322],[3678.9,2.90654],[3678.4,2.71852]],[[3679.7,0.02503595],[3679.8,3.35188076],[3679.9,2.71747],[3680.2,1.13631244],[3680.3,2.87140258]]]
["bitfinex","ETHUSD",1736208501502,[[3679.4,0.55],[3679.3,0.186],[3679.1,0.8322],[3678.9,2.90654],[3678.5,2.71846]],[[3679.7,0.02503595],[3679.8,3.35188076],[3679.9,2.71747],[3680.2,1.13631244],[3680.3,2.87140258]]]
["bitfinex","ETHUSD",1736208502199,[[3679.4,0.55],[3679.3,0.186],[3679.1,0.8322],[3678.9,2.90654],[3678.5,2.71846]],[[3679.7,0.02503595],[3679.8,3.35188076],[3679.9,2.71747],[3680.1,1.13631244],[3680.3,2.87140258]]]
["bitfinex","ETHUSD",1736208502703,[[3679.4,0.55],[3679.3,0.186],[3679.1,0.8322],[3678.9,0.18835],[3678.5,2.71846]],[[3679.7,0.02503595],[3679.8,3.35188076],[3679.9,2.71747],[3680.1,1.13631244],[3680.3,2.33255956]]]
["bitfinex","ETHUSD",1736208502905,[[3679.4,0.55],[3679.3,0.186],[3679.1,0.8322],[3679.0,2.71812],[3678.9,0.18835]],[[3679.7,0.02503595],[3679.8,3.35188076],[3679.9,2.71747],[3680.1,1.13631244],[3680.3,2.33255956]]]
["bitfinex","ETHUSD",1736208503071,[[3679.4,0.55],[3679.3,0.186],[3679.1,0.8322],[3679.0,2.71812],[3678.9,0.18835]],[[3679.5,0.53405831],[3679.7,0.02503595],[3679.8,3.35188076],[3679.9,2.71747],[3680.1,1.13631244]]]
["bitfinex","ETHUSD",1736208503667,[[3679.4,0.55],[3679.3,0.186],[3679.1,0.8322],[3678.9,0.18835],[3678.8,2.71824]],[[3679.5,0.53405831],[3679.7,0.02503595],[3679.8,3.35188076],[3679.9,2.71747],[3680.1,1.13631244]]]
["bitfinex","ETHUSD",1736208504007,[[3679.4,0.55],[3679.3,0.186],[3679.1,0.8322],[3678.9,2.90653],[3676.9,13.41280455]],[[3679.5,0.53405831],[3679.7,0.02503595],[3679.8,3.35188076],[3679.9,2.71747],[3680.1,1.13631244]]]
["bitfinex","ETHUSD",1736208504203,[[3679.4,0.55],[3679.3,0.186],[3679.1,0.8322],[3678.9,2.90653],[3678.2,1.13651558]],[[3679.5,0.53405831],[3679.7,0.02503595],[3679.8,3.35188076],[3679.9,2.71747],[3680.0,1.13631244]]]
["bitfinex","ETHUSD",1736208504516,[[3679.3,0.186],[3679.1,0.8322],[3678.9,2.90653],[3678.6,0.02717775],[3678.2,1.13651558]],[[3679.5,0.53405831],[3679.8,3.35188076],[3679.9,2.71747],[3680.0,1.13631244],[3681.0,4.124707]]]
["bitfinex","ETHUSD",1736208504826,[[3679.3,0.186],[3679.1,0.8322],[3678.9,2.90653],[3678.6,0.02717775],[3678.2,1.13651558]],[[3679.5,0.53405831],[3679.8,3.35188076],[3679.9,2.71747],[3680.0,1.13631244],[3681.0,3.36204322]]]
["bitfinex","ETHUSD",1736208505116,[[3679.3,0.186],[3679.1,0.8322],[3678.9,2.90653],[3678.6,0.02717775],[3678.2,1.13651558]],[[3679.5,0.53405831],[3679.8,3.35188076],[3679.9,2.71747],[3680.0,1.13631244],[3680.9,6.88813979]]]
["bitfinex","ETHUSD",1736208505522,[[3679.3,0.186],[3679.1,0.8322],[3678.9,2.90653],[3678.6,0.02717775],[3678.2,1.13651558]],[[3679.5,0.53405831],[3679.8,3.35188076],[3679.9,2.71747],[3680.0,1.13631244],[3680.1,1.70446866]]]
["bitfinex","ETHUSD",1736208506292,[[3679.3,0.186],[3679.1,0.8322],[3678.9,0.18835],[3678.6,0.02717775],[3678.2,1.13651558]],[[3679.5,0.53405831],[3679.8,0.7598],[3679.9,2.71747],[3680.0,1.13631244],[3680.1,4.29654942]]]
["bitfinex","ETHUSD",1736208506623,[[3679.3,0.186],[3679.1,0.8322],[3679.0,2.71812],[3678.9,0.18835],[3678.2,1.13651558]],[[3679.5,0.53405831],[3679.7,0.02503595],[3679.8,0.7598],[3679.9,2.71747],[3680.0,1.13631244]]]
["bitfinex","ETHUSD",1736208507122,[[3679.3,0.186],[3679.1,0.8322],[3679.0,2.71812],[3678.9,0.18835],[3678.3,1.13651558]],[[3679.5,0.53405831],[3679.7,0.02503595],[3679.8,0.7598],[3679.9,3.85378244],[3681.1,4.74705601]]]
["bitfinex","ETHUSD",1736208507726,[[3679.3,0.186],[3679.1,0.8322],[3679.0,2.71812],[3678.9,0.18835],[3678.3,1.13651558]],[[3679.5,0.53405831],[3679.7,0.02503595],[3679.8,0.7598],[3679.9,3.85378244],[3681.0,3.36223887]]]
["bitfinex","ETHUSD",1736208507923,[[3679.3,0.186],[3679.1,0.8322],[3679.0,2.71812],[3678.9,0.18835],[3678.3,1.13651558]],[[3679.5,0.53405831],[3679.7,0.02503595],[3679.8,0.7598],[3679.9,3.85378244],[3681.0,4.12470133]]]
["bitfinex","ETHUSD",1736208508125,[[3679.3,0.186],[3679.1,0.8322],[3679.0,2.71812],[3678.9,0.18835],[3678.3,1.13651558]],[[3679.5,0.53405831],[3679.7,0.02503595],[3679.8,0.7598],[3679.9,3.85378244],[3681.0,3.36204322]]]
["bitfinex","ETHUSD",1736208508314,[[3679.3,0.186],[3679.1,0.8322],[3678.9,0.18835],[3678.8,2.71824],[3678.4,1.13651558]],[[3679.5,0.53405831],[3679.7,0.02503595],[3679.8,3.47734],[3679.9,1.13631244],[3680.0,1.70446866]]]
["bitfinex","ETHUSD",1736208508488,[[3679.3,0.186],[3679.1,0.8322],[3678.9,0.18835],[3678.8,2.71824],[3678.4,1.13651558]],[[3679.5,0.53405831],[3679.7,0.02503595],[3679.8,6.06942076],[3679.9,1.13631244],[3680.0,1.70446866]]]
["bitfinex","ETHUSD",1736208508825,[[3679.4,0.186],[3679.2,0.55],[3679.1,0.8322],[3678.9,0.18835],[3678.8,2.71824]],[[3679.5,0.53405831],[3679.7,0.02503595],[3679.8,6.06942076],[3679.9,1.13631244],[3680.0,1.70446866]]]
["bitfinex","ETHUSD",1736208509319,[[3679.4,0.186],[3679.2,0.55],[3679.1,0.8322],[3678.8,2.71824],[3672.4,49.33731958]],[[3679.5,0.53405831],[3679.7,0.02503595],[3679.8,6.06942076],[3679.9,1.13631244],[3680.0,1.70446866]]]
["bitfinex","ETHUSD",1736208509688,[[3679.4,0.186],[3679.2,0.55],[3679.1,0.8322],[3678.8,2.71824],[3676.5,9.49947761]],[[3679.5,0.53405831],[3679.7,1.16134839],[3679.8,6.06942076],[3679.9,1.70446866],[3680.0,2.27262489]]]
["bitfinex","ETHUSD",1736208509889,[[3679.4,0.186],[3679.2,0.55],[3679.1,0.8322],[3678.8,2.71824],[3678.4,3.85502558]],[[3679.5,0.53405831],[3679.7,1.16134839],[3679.8,6.06942076],[3679.9,1.70446866],[3680.0,2.27262489]]]
["bitfinex","ETHUSD",1736208510630,[[3679.4,0.186],[3679.2,0.55],[3679.1,0.8322],[3678.9,2.71819],[3678.4,3.85502558]],[[3679.5,0.53405831],[3679.7,1.16134839],[3679.8,6.06942076],[3679.9,1.70446866],[3680.0,2.27262489]]]
["bitfinex","ETHUSD",1736208510788,[[3679.4,0.186],[3679.2,0.55],[3679.1,0.8322],[3678.9,2.71819],[3678.4,3.85502558]],[[3679.5,0.53405831],[3679.7,1.16134839],[3679.8,3.35188076],[3679.9,1.70446866],[3680.0,4.99003489]]]
["bitfinex","ETHUSD",1736208511125,[[3679.4,0.186],[3679.2,0.55],[3679.1,0.8322],[3678.9,2.71819],[3678.5,1.13651558]],[[3679.5,0.53405831],[3679.7,1.16134839],[3679.8,3.35188076],[3679.9,1.70446866],[3680.0,4.99003489]]]
["bitfinex","ETHUSD",1736208511524,[[3679.4,0.186],[3679.2,0.55],[3679.0,0.02717906],[3678.5,1.13651558],[3678.2,2.59208076]],[[3679.7,1.13631244],[3679.9,1.70446866],[3680.0,2.27262489],[3680.2,3.65008111],[3680.3,0.6280909]]]
["bitfinex","ETHUSD",1736208511687,[[3679.5,0.768],[3679.4,0.186],[3679.3,2.71789],[3679.2,0.55],[3678.6,0.02717759]],[[3679.7,1.13631244],[3679.9,1.70446866],[3680.0,2.27262489],[3680.1,0.54461313],[3680.2,6.36732111]]]
["bitfinex","ETHUSD",1736208512027,[[3679.5,0.768],[3679.4,0.186],[3679.3,2.71789],[3679.2,0.55],[3678.6,0.02717759]],[[3679.7,1.13631244],[3679.9,1.70446866],[3680.0,2.27262489],[3680.1,0.54461313],[3680.2,5.55802111]]]
["bitfinex","ETHUSD",1736208512209,[[3679.5,0.768],[3679.4,0.186],[3679.3,2.71789],[3679.2,0.55],[3678.6,1.16369317]],[[3679.8,1.13631244],[3680.0,1.70446866],[3680.1,2.81723802],[3680.2,2.71724],[3680.3,3.65008111]]]
["bitfinex","ETHUSD",1736208512601,[[3679.5,0.768],[3679.4,0.186],[3679.2,3.26797],[3678.8,2.71823],[3678.6,1.16369317]],[[3679.8,1.13631244],[3680.0,1.70446866],[3680.1,2.81723802],[3680.2,2.71724],[3680.3,3.65008111]]]
["bitfinex","ETHUSD",1736208512800,[[3679.5,0.768],[3679.4,0.186],[3679.2,3.26797],[3678.9,0.02717762],[3678.8,2.71823]],[[3679.8,1.13631244],[3680.0,1.70446866],[3680.1,5.53454802],[3680.3,3.65008111],[3681.0,6.57667431]]]
["bitfinex","ETHUSD",1736208513396,[[3679.5,0.768],[3679.4,0.186],[3679.2,3.26797],[3678.9,0.02717762]],[[3680.1,5.53454802],[3680.3,3.65008111],[3681.0,6.57667431]]]
["bitfinex","ETHUSD",1736208513397,[[3679.5,0.768],[3679.4,0.186],[3679.2,0.55],[3678.9,1.1636932],[3678.7,1.70477338]],[[3680.1,6.99031633],[3680.3,2.51376866],[3680.5,2.27262489],[3680.6,5.9779334],[3681.0,6.00851809]]]
["bitfinex","ETHUSD",1736208513598,[[3679.5,0.768],[3679.4,0.186],[3679.2,0.55],[3679.0,2.71809],[3678.9,1.1636932]],[[3680.0,0.91846291],[3680.1,6.99031633],[3680.3,2.51376866],[3680.5,4.98967489],[3680.6,5.9779334]]]
["bitfinex","ETHUSD",1736208513801,[[3679.5,0.768],[3679.4,0.186],[3679.2,0.55],[3679.1,0.02717761],[3679.0,2.71809]],[[3680.0,0.91846291],[3680.1,6.99031633],[3680.3,2.51376866],[3680.5,4.98967489],[3680.6,5.9779334]]]
["bitfinex","ETHUSD",1736208514587,[[3679.5,0.768],[3679.4,0.186],[3679.2,0.55],[3679.1,0.02717761],[3679.0,2.71809]],[[3679.9,1.13631244],[3680.0,0.91846291],[3680.1,7.55847255],[3680.3,3.08192489],[3680.5,5.55783111]]]
["bitfinex","ETHUSD",1736208515087,[[3679.5,0.768],[3679.4,0.186],[3679.2,0.55],[3679.1,0.02717761],[3679.0,2.71809]],[[3679.9,1.13631244],[3680.1,7.55847255],[3680.3,3.08192489],[3680.5,5.55783111],[3790.9,1.0]]]
["bitfinex","ETHUSD",1736208515287,[[3679.5,0.768],[3679.4,0.186],[3679.2,0.55],[3679.1,0.02717761],[3679.0,2.71809]],[[3679.9,1.13631244],[3680.1,7.55847255],[3680.3,3.08192489],[3680.5,5.55783111],[3686.9,8.0]]]
["bitfinex","ETHUSD",1736208515601,[[3679.5,0.768],[3679.4,0.186],[3679.2,0.55],[3679.0,2.71809],[3533.2,5.0]],[[3679.9,1.13631244],[3680.1,7.55847255],[3680.3,3.08192489],[3680.5,5.55783111],[3681.0,3.36290044]]]
["bitfinex","ETHUSD",1736208515802,[[3679.5,0.768],[3679.4,0.186],[3679.2,0.55],[3679.0,2.71809],[3533.2,5.0]],[[3679.8,0.02503595],[3679.9,1.13631244],[3680.1,7.55847255],[3680.3,3.08192489],[3680.5,5.55783111]]]
["bitfinex","ETHUSD",1736208516017,[[3679.5,0.768],[3679.4,0.186],[3679.2,0.55],[3679.0,2.71809],[3678.4,2.71851]],[[3679.8,0.02503595],[3679.9,1.13631244],[3680.1,7.55847255],[3680.3,3.08192489],[3680.4,2.84078111]]]
["bitfinex","ETHUSD",1736208516215,[[3679.5,0.768],[3679.4,0.186],[3679.2,0.55],[3679.0,2.71809],[3678.5,3.58567161]],[[3679.8,0.02503595],[3679.9,1.13631244],[3680.1,7.55847255],[3680.3,3.08192489],[3680.4,2.84078111]]]
["bitfinex","ETHUSD",1736208516517,[[3679.5,0.768],[3679.4,0.186],[3679.2,0.55],[3679.1,0.0271776],[3679.0,2.71809]],[[3679.9,1.13631244],[3680.1,7.55847255],[3680.3,3.08192489],[3680.4,2.84078111],[3790.0,0.00322393]]]
["bitfinex","ETHUSD",1736208517025,[[3679.2,0.55],[3679.1,0.0271776],[3679.0,2.71809],[3678.5,1.70477338],[3678.4,4.99154117]],[[3679.9,2.00579094],[3680.1,7.55847255],[3680.3,3.08192489],[3680.5,5.55783111],[3681.8,11.18353011]]]
["bitfinex","ETHUSD",1736208517211,[[3679.3,0.736],[3679.2,0.8229],[3679.0,2.71809],[3678.5,1.70477338],[3678.4,2.27303117]],[[3679.8,0.02503595],[3679.9,1.13631244],[3680.0,2.71739],[3680.1,4.84116255],[3680.3,3.08192489]]]
["bitfinex","ETHUSD",1736208518327,[[3679.3,0.736],[3679.2,0.8229],[3679.0,2.71809],[3678.5,1.70477338],[3678.3,4.1539294]],[[3679.8,0.02503595],[3679.9,1.13631244],[3680.0,2.71739],[3680.1,4.84116255],[3680.2,2.27262489]]]
["bitfinex","ETHUSD",1736208518531,[[3679.3,0.736],[3679.2,0.8229],[3679.0,2.71809],[3678.5,1.70477338],[3678.3,4.1539294]],[[3679.8,0.83563595],[3679.9,1.13631244],[3680.0,2.71739],[3680.1,4.84116255],[3680.2,2.27262489]]]
["bitfinex","ETHUSD",1736208519028,[[3679.3,0.736],[3679.2,0.8229],[3678.5,1.70477338],[3678.3,4.1539294],[3678.2,5.84128896]],[[3679.8,0.83563595],[3679.9,1.13631244],[3680.1,4.84116255],[3680.2,2.27262489]]]
["bitfinex","ETHUSD",1736208519029,[[3679.3,0.736],[3679.2,0.8229],[3678.5,1.70477338],[3678.3,4.1539294],[3678.2,5.84128896]],[[3679.8,0.83563595],[3679.9,1.13631244],[3680.1,4.84116255],[3680.2,2.27262489],[3681.3,2.96646]]]
["bitfinex","ETHUSD",1736208519191,[[3679.3,0.186],[3679.2,0.8229],[3678.8,2.71824],[3678.5,1.70477338],[3678.3,4.1539294]],[[3679.8,3.42771671],[3679.9,3.85380244],[3680.1,2.24908179],[3680.2,2.27262489],[3681.3,2.71646]]]
["bitfinex","ETHUSD",1736208519510,[[3679.3,0.186],[3679.2,0.8229],[3678.8,2.71824],[3678.6,3.85489558],[3678.5,1.70477338]],[[3679.8,5.51708924],[3679.9,2.71749],[3680.0,1.70446866],[3680.1,0.54461313],[3680.2,2.27262489]]]
["bitfinex","ETHUSD",1736208519824,[[3679.2,0.8229],[3678.8,2.71824],[3678.6,1.13651558],[3678.5,1.70477338],[3678.4,2.71856]],[[3679.8,5.49205329],[3679.9,2.71749],[3680.0,1.70446866],[3680.1,0.54461313],[3680.2,2.27262489]]]
["bitfinex","ETHUSD",1736208519991,[[3679.3,0.186],[3679.2,0.8229],[3678.8,2.71824],[3678.6,1.13651558],[3678.5,1.70477338]],[[3679.7,0.02503595],[3679.8,8.20959329],[3680.0,1.70446866],[3680.1,0.54461313],[3680.2,2.27262489]]]
["bitfinex","ETHUSD",1736208520187,[[3679.3,0.186],[3679.2,0.8229],[3678.8,2.71824],[3678.6,1.13651558],[3678.5,1.70477338]],[[3679.7,2.74264595],[3679.8,5.49205329],[3680.0,1.70446866],[3680.1,0.54461313],[3680.2,4.98992489]]]
["bitfinex","ETHUSD",1736208520630,[[3679.3,0.186],[3679.2,0.8229],[3678.6,1.13651558],[3678.5,1.70477338],[3676.5,6.58085966]],[[3679.7,2.74264595],[3679.8,5.49205329],[3680.0,1.70446866],[3680.1,3.26198313],[3680.2,2.27262489]]]
["bitfinex","ETHUSD",1736208520800,[[3679.3,0.186],[3679.2,0.8229],[3678.5,1.70477338],[3676.5,6.58085966]],[[3679.7,2.74264595],[3679.8,5.49205329],[3680.0,1.70446866],[3680.1,3.26198313],[3680.2,2.27262489]]]
["bitfinex","ETHUSD",1736208520801,[[3679.3,0.186],[3679.2,0.8229],[3678.8,2.71824],[3678.5,1.13651558],[3678.3,4.42335338]],[[3679.7,1.16134839],[3679.8,6.06020951],[3679.9,2.71749],[3680.0,2.27262489],[3680.1,3.26198313]]]
["bitfinex","ETHUSD",1736208521006,[[3679.3,0.186],[3678.9,1.3088],[3678.8,2.71824],[3678.5,1.13651558],[3678.3,4.42335338]],[[3679.7,1.16134839],[3679.8,6.06020951],[3680.0,2.27262489],[3680.1,3.26198313],[3728.1,0.8304]]]
["bitfinex","ETHUSD",1736208521216,[[3679.3,0.186],[3678.9,1.3088],[3678.8,2.71824],[3678.5,1.13651558],[3678.3,4.42335338]],[[3679.7,1.16134839],[3679.8,8.77774951],[3680.0,2.27262489],[3680.1,3.26198313],[3728.1,0.8304]]]
["bitfinex","ETHUSD",1736208521421,[[3678.9,1.3088],[3678.8,2.71824],[3678.5,1.13651558],[3678.3,4.42335338],[3677.6,8.05268676]],[[3679.7,1.59655317],[3679.8,7.82468942],[3680.0,2.27262489],[3680.1,3.26198313],[3700.8,6.80132099]]]
["bitfinex","ETHUSD",1736208521720,[[3679.4,0.186],[3678.9,1.3088],[3678.8,2.71824],[3678.5,1.13651558],[3678.3,4.42335338]],[[3679.7,1.59655317],[3679.8,7.82468942],[3680.0,2.27262489],[3680.1,3.26198313],[3700.8,6.80132099]]]
["bitfinex","ETHUSD",1736208521892,[[3679.4,0.186],[3678.9,1.3088],[3678.8,2.71824],[3678.4,1.13651558],[3678.3,2.71858]],[[3679.6,1.13631244],[3679.7,4.88231939],[3679.8,3.40268076],[3679.9,2.27262489],[3680.1,6.10276424]]]
["bitfinex","ETHUSD",1736208522092,[[3679.4,0.186],[3678.9,1.3088],[3678.8,2.71824],[3678.4,1.13651558],[3678.3,2.71858]],[[3679.5,0.02503595],[3679.6,1.13631244],[3679.7,4.85728344],[3679.8,3.40268076],[3679.9,2.27262489]]]
["bitfinex","ETHUSD",1736208522553,[[3678.9,1.3088],[3678.5,2.71845],[3678.4,1.13651558],[3678.1,2.27803117],[3677.9,2.84128896]],[[3679.5,2.61711671],[3679.6,3.85401244],[3679.7,2.13967344],[3679.8,0.8106],[3679.9,2.27262489]]]
["bitfinex","ETHUSD",1736208522729,[[3678.9,0.7588],[3678.4,1.13651558],[3678.3,2.71863],[3678.1,2.27803117],[3678.0,2.7188]],[[3679.4,3.57898026],[3679.5,2.61711671],[3679.6,1.13631244],[3679.7,1.70446866],[3679.8,3.52817]]]
["bitfinex","ETHUSD",1736208522905,[[3679.0,0.186],[3678.6,0.7588],[3678.4,1.13651558],[3678.3,2.71863],[3678.1,2.27803117]],[[3679.4,3.57898026],[3679.5,2.61711671],[3679.6,1.13631244],[3679.7,1.70446866],[3679.8,3.52817]]]
["bitfinex","ETHUSD",1736208522906,[[3679.0,0.186],[3678.6,0.7588],[3678.4,1.13651558],[3678.3,2.71863],[3678.1,2.27803117]],[[3679.3,3.50487595],[3679.4,0.86108026],[3679.5,2.59208076],[3679.6,1.13631244],[3679.7,1.70446866]]]
["bitfinex","ETHUSD",1736208523113,[[3679.0,0.186],[3678.6,0.7588],[3678.4,1.13651558],[3678.3,2.71863],[3678.2,1.70477338]],[[3679.3,3.50487595],[3679.4,0.86108026],[3679.5,3.7283932],[3679.7,4.70446866],[3680.0,2.84078111]]]
["bitfinex","ETHUSD",1736208523945,[[3678.7,0.55],[3678.6,0.7588],[3678.4,1.13651558],[3678.3,2.71863],[3678.2,1.70477338]],[[3679.3,3.50487595],[3679.4,0.86108026],[3679.5,3.7283932],[3679.7,4.70446866],[3680.0,2.84078111]]]
["bitfinex","ETHUSD",1736208524144,[[3679.1,0.186],[3678.7,0.55],[3678.6,0.7588],[3678.4,1.13651558],[3678.3,2.71863]],[[3679.3,3.50487595],[3679.4,0.86108026],[3679.5,3.7283932],[3679.7,4.70446866],[3680.0,2.84078111]]]
["bitfinex","ETHUSD",1736208524347,[[3679.1,0.186],[3678.7,0.55],[3678.6,0.7588],[3678.3,2.71863],[3678.2,1.13651558]],[[3679.3,3.50487595],[3679.4,0.86108026],[3679.7,4.70446866]]]
["bitfinex","ETHUSD",1736208524348,[[3679.1,0.186],[3678.7,0.55],[3678.6,0.7588],[3678.3,2.71863],[3678.2,1.13651558]],[[3679.2,0.53093205],[3679.3,4.64118839],[3679.4,2.56554892],[3679.6,2.27262489],[3679.7,3.0]]]
["bitfinex","ETHUSD",1736208524494,[[3678.7,0.55],[3678.6,0.7588],[3678.3,2.71863],[3678.2,1.13651558],[3678.0,1.70477338]],[[3679.2,3.65019742],[3679.3,4.64118839],[3679.4,1.70446866],[3679.6,2.27262489],[3679.7,5.71765]]]
["bitfinex","ETHUSD",1736208524697,[[3678.8,0.186],[3678.7,0.55],[3678.6,0.7588],[3678.3,2.71863],[3678.2,1.13651558]],[[3679.1,0.02503595],[3679.2,3.65019742],[3679.3,4.61615244],[3679.4,1.70446866],[3679.6,2.27262489]]]
["bitfinex","ETHUSD",1736208525050,[[3678.8,0.186],[3678.7,0.55],[3678.6,0.7588],[3678.3,2.71863],[3678.2,1.13651558]],[[3679.1,0.02503595],[3679.2,3.65019742],[3679.3,4.61615244],[3679.4,1.70446866],[3679.5,0.13740134]]]
["bitfinex","ETHUSD",1736208525715,[[3678.8,0.186],[3678.7,0.55],[3678.6,0.7588],[3678.3,2.71863],[3678.1,1.14151558]],[[3679.1,0.02503595],[3679.2,4.78650986],[3679.3,3.47984],[3679.4,1.70446866],[3679.5,0.13740134]]]
["bitfinex","ETHUSD",1736208526350,[[3678.8,0.186],[3678.7,0.55],[3678.6,0.7588],[3678.3,2.71863],[3678.1,0.005]],[[3679.1,1.16134839],[3679.2,3.65019742],[3679.3,5.18430866],[3679.5,2.41002623],[3679.6,2.84078111]]]
["bitfinex","ETHUSD",1736208526494,[[3678.7,0.55],[3678.6,0.7588],[3678.3,2.71863],[3678.1,0.005],[3677.5,4.73321447]],[[3679.1,1.16134839],[3679.2,3.65019742],[3679.3,5.18430866],[3679.5,2.41002623],[3679.6,2.84078111]]]
["bitfinex","ETHUSD",1736208526694,[[3678.2,0.8222],[3678.1,0.005],[3677.8,1.70477338],[3677.7,2.27303117],[3677.6,2.71916]],[[3679.1,4.74053865],[3679.2,3.12301281],[3679.3,2.46636866],[3679.5,5.12780623],[3679.6,2.84078111]]]
["bitfinex","ETHUSD",1736208526930,[[3678.3,0.186],[3678.2,0.8222],[3678.1,2.72378],[3677.8,1.70477338],[3677.7,2.27303117]],[[3679.1,3.87945839],[3679.2,3.12301281],[3679.3,2.46636866],[3679.5,5.12780623],[3679.6,2.84078111]]]
["bitfinex","ETHUSD",1736208528228,[[3678.3,0.55],[3678.2,0.8222],[3678.1,2.72378],[3677.8,1.70477338],[3677.7,2.27303117]],[[3679.1,3.87945839],[3679.2,3.12301281],[3679.3,2.46636866],[3679.5,5.12780623],[3679.6,2.84078111]]]
["bitfinex","ETHUSD",1736208528430,[[3678.2,0.8222],[3678.1,2.72378],[3677.8,1.70477338],[3677.7,2.27303117]],[[3679.1,3.87945839],[3679.2,3.12301281],[3679.3,2.46636866],[3679.5,5.12780623],[3679.6,2.84078111]]]
["bitfinex","ETHUSD",1736208528431,[[3678.5,0.55],[3678.4,0.186],[3678.2,0.8222],[3678.1,2.72378],[3677.9,1.13651558]],[[3679.0,1.13631244],[3679.1,2.74314595],[3679.2,4.82748147],[3679.3,0.7619],[3679.4,2.27262489]]]
["bitfinex","ETHUSD",1736208528603,[[3678.5,0.55],[3678.4,0.186],[3678.2,0.8222],[3678.1,2.72378],[3677.9,1.13651558]],[[3678.9,2.61711671],[3679.0,1.13631244],[3679.1,2.71811],[3679.2,2.23540071],[3679.3,0.7619]]]
["bitfinex","ETHUSD",1736208529102,[[3678.6,0.186],[3678.2,0.8222],[3678.1,0.005],[3677.9,3.85541558],[3677.5,2.27303117]],[[3678.8,0.7867],[3678.9,3.4878107],[3679.0,1.13631244],[3679.2,2.23540071]]]
["bitfinex","ETHUSD",1736208529103,[[3678.6,0.186],[3678.2,0.8222],[3678.1,0.005],[3677.9,3.85541558],[3677.5,2.27303117]],[[3678.8,0.7867],[3678.9,3.4878107],[3679.0,1.13631244],[3679.2,2.23540071],[3679.5,5.57026321]]]
["bitfinex","ETHUSD",1736208529308,[[3678.3,0.186],[3678.1,0.005],[3677.9,1.13651558],[3677.8,0.8245],[3677.5,2.27303117]],[[3678.7,0.02503595],[3678.8,0.7867],[3678.9,3.4878107],[3679.0,1.13631244],[3679.2,2.23540071]]]
["bitfinex","ETHUSD",1736208529309,[[3678.3,0.186],[3678.1,0.005],[3677.9,1.13651558],[3677.8,0.8245],[3677.5,2.27303117]],[[3678.7,0.02503595],[3678.8,0.7867],[3678.9,3.46277475],[3679.0,1.13631244],[3679.2,5.23540071]]]
["bitfinex","ETHUSD",1736208529511,[[3678.3,0.186],[3678.1,0.005],[3677.8,1.96101558],[3677.6,1.70477338],[3677.5,4.60364551]],[[3678.5,5.31063076],[3678.7,0.02503595],[3678.8,0.7867],[3678.9,4.72523643],[3679.1,1.70446866]]]
["bitfinex","ETHUSD",1736208529838,[[3678.3,0.186],[3678.1,0.005],[3677.8,1.96101558],[3677.6,4.42393338],[3677.5,1.88442551]],[[3678.4,0.02503595],[3678.5,5.31063076],[3678.8,0.7867],[3678.9,4.72523643],[3679.1,1.70446866]]]
["bitfinex","ETHUSD",1736208530038,[[3678.3,0.186],[3678.1,0.005],[3677.8,1.96101558],[3677.7,0.02718798],[3677.6,4.42393338]],[[3678.5,5.31063076],[3678.8,0.7867],[3678.9,4.72523643],[3679.1,1.70446866],[3711.3,0.27]]]
["bitfinex","ETHUSD",1736208530335,[[3678.3,0.186],[3678.1,0.005],[3677.8,1.96101558],[3677.7,0.02718798],[3677.6,4.42393338]],[[3678.5,5.31063076],[3678.8,0.7867],[3678.9,4.72523643],[3679.1,1.70446866],[3680.5,4.69794176]]]
["bitfinex","ETHUSD",1736208530915,[[3678.3,0.186],[3678.1,0.005],[3677.9,0.55],[3677.8,1.96101558],[3677.6,4.42393338]],[[3678.5,5.31063076],[3678.8,0.7867],[3678.9,4.72523643],[3679.1,1.70446866],[3680.5,4.69794176]]]
["bitfinex","ETHUSD",1736208530916,[[3678.3,0.186],[3678.1,0.005],[3677.9,0.55],[3677.8,1.96101558],[3677.6,4.42393338]],[[3678.5,5.31063076],[3678.7,0.02503595],[3678.8,0.7867],[3678.9,4.72523643],[3679.1,1.70446866]]]
["bitfinex","ETHUSD",1736208531113,[[3678.3,0.186],[3678.1,0.005],[3677.9,0.55],[3677.8,0.8245],[3677.6,2.71916]],[[3678.5,5.31063076],[3678.7,0.02503595],[3678.8,0.7867],[3678.9,4.72523643],[3679.1,1.70446866]]]
["bitfinex","ETHUSD",1736208531114,[[3678.3,0.186],[3678.1,0.005],[3677.9,0.55],[3677.8,0.8245],[3677.6,2.71916]],[[3678.5,2.59208076],[3678.7,3.87975839],[3678.8,0.7867],[3678.9,0.87069399],[3679.1,6.69515355]]]
["bitfinex","ETHUSD",1736208531311,[[3678.3,0.186],[3678.1,0.005],[3677.9,0.55],[3677.8,0.8245],[3677.6,2.71916]],[[3678.5,2.61711671],[3678.7,3.85472244],[3678.8,0.7867],[3678.9,2.57516265],[3679.1,4.99068489]]]
["bitfinex","ETHUSD",1736208531705,[[3678.1,0.005],[3677.9,0.55],[3677.8,0.8245],[3677.6,2.71916],[3673.8,1.32049984]],[[3678.5,2.61711671],[3678.6,2.71842],[3678.7,1.13631244],[3678.8,0.7867],[3678.9,2.57516265]]]
["bitfinex","ETHUSD",1736208532007,[[3678.2,0.186],[3678.1,0.005],[3677.9,0.55],[3677.8,0.8245],[3677.6,2.71916]],[[3678.5,2.61711671],[3678.6,2.71842],[3678.7,1.13631244],[3678.8,0.7867],[3678.9,2.57516265]]]
["bitfinex","ETHUSD",1736208532404,[[3678.2,0.186],[3678.1,0.005],[3677.9,0.55],[3677.8,0.8245],[3677.6,2.71916]],[[3678.5,2.61711671],[3678.6,2.71842],[3678.8,1.92301244],[3678.9,0.87069399],[3679.0,1.70446866]]]
["bitfinex","ETHUSD",1736208534851,[[3678.1,0.005],[3677.9,0.55],[3677.8,0.8245],[3676.4,6.37956676],[3673.7,1.34503024]],[[3678.5,3.13468759],[3678.8,1.92301244],[3679.0,1.70446866],[3679.2,5.27262489],[3679.5,2.59208076]]]
["bitfinex","ETHUSD",1736208535148,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.5,2.71923],[3677.0,1.88442551]],[[3678.5,3.67907697],[3678.6,2.71845],[3678.8,1.92301244],[3678.9,2.71824],[3679.0,1.70446866]]]
["bitfinex","ETHUSD",1736208536052,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.5,2.71923],[3677.2,2.54815226]],[[3678.5,3.67907697],[3678.6,2.71845],[3678.8,1.92301244],[3678.9,2.71824],[3679.0,1.70446866]]]
["bitfinex","ETHUSD",1736208536349,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.6,0.02718883],[3677.5,2.71923]],[[3678.5,3.65404102],[3678.6,2.71845],[3678.8,1.92301244],[3678.9,2.71824],[3679.0,1.70446866]]]
["bitfinex","ETHUSD",1736208536713,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.6,2.74634883],[3673.8,1.32049984]],[[3678.5,3.65404102],[3678.6,2.71845],[3678.8,1.92301244],[3679.0,1.70446866],[3679.8,0.25]]]
["bitfinex","ETHUSD",1736208536913,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.6,2.74634883],[3677.2,5.26757226]],[[3678.5,3.65404102],[3678.6,2.71845],[3678.8,1.92301244],[3679.0,1.70446866],[3679.2,5.71804]]]
["bitfinex","ETHUSD",1736208537246,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.6,2.74634883],[3677.2,2.71942]],[[3678.5,3.65404102],[3678.6,2.71845],[3678.8,1.92301244],[3679.0,1.70446866],[3679.2,5.71804]]]
["bitfinex","ETHUSD",1736208537447,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.6,0.02718883],[3676.9,4.14109484]],[[3678.5,0.54438938],[3678.7,3.0],[3678.8,4.5150932],[3679.0,1.70446866],[3679.2,2.71804]]]
["bitfinex","ETHUSD",1736208537749,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.7,2.71902],[3677.3,2.71934]],[[3678.5,0.54438938],[3678.7,3.0],[3678.8,7.2333832],[3679.0,1.70446866],[3679.2,2.71804]]]
["bitfinex","ETHUSD",1736208537955,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.7,2.71902],[3677.4,0.02718803]],[[3678.5,0.54438938],[3678.7,3.0],[3678.8,7.2333832],[3679.0,1.70446866],[3679.2,2.71804]]]
["bitfinex","ETHUSD",1736208538548,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.7,2.71902],[3677.4,0.02718803]],[[3678.5,0.54438938],[3678.7,3.0],[3678.8,7.2333832],[3679.2,2.71804]]]
["bitfinex","ETHUSD",1736208538549,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.7,2.71902],[3677.4,0.02718803]],[[3678.5,0.54438938],[3678.7,5.71837],[3678.8,3.37878076],[3678.9,1.13631244],[3679.1,1.83969053]]]
["bitfinex","ETHUSD",1736208538726,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.7,2.71902],[3677.4,0.02718803]],[[3678.5,0.54438938],[3678.7,5.71837],[3678.8,3.37878076],[3678.9,1.13631244],[3679.1,4.55779053]]]
["bitfinex","ETHUSD",1736208539914,[[3678.2,0.186],[3678.1,0.005],[3677.8,3.54351],[3677.4,0.02718803],[3676.8,4.26708076]],[[3678.5,0.54438938],[3678.7,5.71837],[3678.8,3.37878076],[3678.9,1.13631244],[3679.1,4.55779053]]]
["bitfinex","ETHUSD",1736208541254,[[3678.2,0.186],[3678.1,0.005],[3677.8,3.54351],[3677.4,0.02718803],[3676.8,6.54011193]],[[3678.5,0.54438938],[3678.7,5.71837],[3678.8,3.37878076],[3679.0,1.13631244],[3679.1,4.55779053]]]
["bitfinex","ETHUSD",1736208541457,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.4,0.02718803],[3676.8,6.54011193]],[[3678.5,0.54438938],[3678.7,5.71837],[3678.8,3.37878076],[3679.0,1.13631244],[3679.1,4.55779053]]]
["bitfinex","ETHUSD",1736208541658,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.7,2.71908],[3677.4,0.02718803]],[[3678.5,0.54438938],[3678.7,5.71837],[3678.8,3.37878076],[3679.0,1.13631244],[3679.1,4.55779053]]]
["bitfinex","ETHUSD",1736208541857,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.7,2.71908],[3677.4,0.02718803]],[[3678.5,0.19463454],[3678.7,5.71837],[3678.8,3.37878076],[3679.0,1.13631244],[3679.1,4.55779053]]]
["bitfinex","ETHUSD",1736208542925,[[3678.2,0.186],[3678.1,0.005],[3677.8,0.8245],[3677.7,2.71908],[3677.4,0.02718803]],[[3678.5,0.19463454],[3678.7,5.71837],[3678.8,3.37878076],[3678.9,1.13631244],[3679.1,4.55779053]]]
["bitfinex","ETHUSD",1736208543558,[[3678.1,0.005],[3677.9,0.55],[3677.8,0.8245],[3677.7,2.71908],[3677.4,0.02718803]],[[3678.5,0.19463454],[3678.7,5.71837],[3678.8,3.37878076],[3678.9,1.13631244],[3679.1,4.55779053]]]
["bitfinex","ETHUSD",1736208543773,[[3678.3,0.186],[3678.1,0.005],[3677.9,0.55],[3677.8,0.8245],[3677.7,2.71908]],[[3678.5,0.19463454],[3678.7,5.71837],[3678.8,3.37878076],[3678.9,1.13631244],[3679.1,4.55779053]]]
["bitfinex","ETHUSD",1736208543928,[[3678.3,0.186],[3678.1,0.005],[3677.9,0.55],[3677.8,0.8245]],[[3678.5,0.19463454],[3678.8,3.37878076],[3679.1,4.55779053]]]
["bitfinex","ETHUSD",1736208543929,[[3678.3,0.186],[3678.1,0.005],[3678.0,0.02718796],[3677.9,0.55],[3677.8,0.8245]],[[3678.5,0.19463454],[3678.8,0.7867],[3679.0,3.85450244],[3679.1,4.29654942],[3679.4,2.71788]]]
["bitfinex","ETHUSD",1736208544125,[[3678.3,1.002],[3678.1,0.005],[3678.0,2.74604796],[3677.9,0.55],[3677.5,2.7192]],[[3678.5,0.19463454],[3678.8,0.7867],[3679.0,3.85450244],[3679.1,4.29654942],[3679.4,2.71788]]]
["bitfinex","ETHUSD",1736208544328,[[3678.3,1.3773048],[3678.1,0.005],[3678.0,2.74604796],[3677.9,0.55],[3677.5,2.7192]],[[3678.5,0.19463454],[3679.0,4.65610244],[3679.1,4.29654942],[3679.4,5.71788],[3680.2,4.22709355]]]
["bitfinex","ETHUSD",1736208544860,[[3678.3,1.3773048],[3678.1,0.005],[3678.0,2.74604796],[3677.9,0.55],[3677.5,2.7192]],[[3678.5,0.19463454],[3679.0,3.51979],[3679.1,3.7283932],[3679.3,1.70446866],[3679.4,5.71788]]]
["bitfinex","ETHUSD",1736208545272,[[3678.3,1.3773048],[3678.1,0.005],[3678.0,2.74604796],[3677.9,0.55],[3677.5,2.7192]],[[3678.5,0.19463454],[3679.0,0.8016],[3679.1,3.7283932],[3679.3,1.70446866],[3679.4,5.71788]]]
["bitfinex","ETHUSD",1736208545564,[[3678.3,1.3773048],[3678.1,0.005],[3678.0,2.74604796],[3677.9,0.55],[3677.5,2.7192]],[[3678.5,0.19463454],[3678.9,2.71821],[3679.0,0.8016],[3679.1,3.7283932],[3679.3,1.70446866]]]
["bitfinex","ETHUSD",1736208545929,[[3678.4,0.55],[3678.3,1.3773048],[3678.1,0.005],[3678.0,0.02718796],[3677.9,0.55]],[[3678.5,0.19463454],[3679.0,0.8016],[3679.1,3.7283932],[3679.3,1.70446866],[3679.4,3.13368781]]]
["bitfinex","ETHUSD",1736208546124,[[3678.4,0.55],[3678.3,1.002],[3678.2,2.71869],[3678.1,0.005],[3677.7,2.71903]],[[3678.5,0.19463454],[3679.1,3.7283932],[3679.3,1.70446866],[3679.4,3.13368781]]]
["bitfinex","ETHUSD",1736208546125,[[3678.4,0.55],[3678.3,1.002],[3678.2,2.71869],[3678.1,0.005],[3677.7,2.71903]],[[3678.5,0.19463454],[3678.9,0.02503595],[3679.1,3.7283932],[3679.3,2.50606866],[3679.4,5.4063127]]]
["bitfinex","ETHUSD",1736208546338,[[3678.4,0.55],[3678.3,1.002],[3678.2,2.71869],[3678.1,0.005],[3677.7,2.71903]],[[3678.5,0.19463454],[3679.1,3.7283932],[3679.3,2.50606866],[3679.4,5.4063127]]]
["bitfinex","ETHUSD",1736208546339,[[3678.4,0.55],[3678.3,1.002],[3678.2,2.71869],[3678.1,0.005],[3677.7,2.71903]],[[3678.5,0.19463454],[3679.0,0.02503595],[3679.1,6.4464532],[3679.3,2.50606866],[3679.4,5.4063127]]]
["bitfinex","ETHUSD",1736208547186,[[3678.4,0.55],[3678.3,1.002],[3678.2,2.71869],[3678.1,0.005],[3677.7,2.71903]],[[3678.5,0.19463454],[3679.0,0.02503595],[3679.1,5.31014076],[3679.3,1.93791244],[3679.4,4.83815647]]]
["bitfinex","ETHUSD",1736208547366,[[3678.4,0.55],[3678.3,1.002],[3678.1,0.005],[3677.7,2.71903],[3677.2,4.43171338]],[[3678.5,0.19463454],[3679.0,0.02503595],[3679.1,5.31014076],[3679.3,1.93791244],[3679.4,4.83815647]]]
["bitfinex","ETHUSD",1736208547667,[[3678.4,0.55],[3678.3,1.002],[3678.1,2.72377],[3677.7,2.71903],[3677.2,4.43171338]],[[3678.5,0.19463454],[3679.0,0.02503595],[3679.1,5.31014076],[3679.3,1.93791244],[3679.4,4.83815647]]]
["bitfinex","ETHUSD",1736208547866,[[3678.4,0.55],[3678.3,1.002],[3678.1,2.72377],[3677.7,2.71903],[3677.2,4.43171338]],[[3678.5,0.19463454],[3679.0,0.02503595],[3679.1,5.31014076],[3679.2,1.13631244],[3679.3,0.8016]]]
["bitfinex","ETHUSD",1736208549198,[[3678.4,0.55],[3678.3,1.002],[3678.1,0.005],[3677.8,2.71895],[3677.4,3.85577558]],[[3678.5,0.19463454],[3678.8,2.59208076],[3678.9,2.71821],[3679.0,0.02503595],[3679.2,1.13631244]]]
["bitfinex","ETHUSD",1736208549339,[[3678.4,0.55],[3678.3,1.002],[3678.1,0.005],[3677.8,2.71895],[3677.4,3.85577558]],[[3678.5,0.19463454],[3678.8,3.39171671],[3678.9,2.71821],[3679.2,1.13631244],[3685.9,20.21464859]]]
["bitfinex","ETHUSD",1736208549554,[[3678.4,0.55],[3678.3,1.002],[3678.1,0.005],[3677.9,2.71893],[3677.4,3.85577558]],[[3678.5,0.19463454],[3678.8,3.39171671],[3678.9,2.71821],[3679.2,1.13631244],[3685.9,20.21464859]]]
["bitfinex","ETHUSD",1736208549817,[[3678.4,0.55],[3678.3,1.002],[3678.1,0.005],[3677.9,2.71893],[3677.4,3.85577558]],[[3678.5,0.19463454],[3678.8,3.39171671],[3678.9,2.71821],[3679.2,1.13631244],[3679.4,4.83815647]]]
["bitfinex","ETHUSD",1736208550557,[[3678.4,0.55],[3678.3,1.002],[3678.1,0.005],[3677.7,2.71908],[3677.4,2.71926]],[[3678.5,0.19463454],[3678.8,3.39171671],[3678.9,2.71821],[3679.1,1.13631244],[3679.3,1.70446866]]]
["bitfinex","ETHUSD",1736208550760,[[3678.4,0.55],[3678.3,1.002],[3678.1,0.005],[3677.8,2.719],[3677.4,2.71926]],[[3678.5,0.19463454],[3678.8,3.39171671],[3678.9,2.71821],[3679.1,1.13631244],[3679.3,1.70446866]]]
["bitfinex","ETHUSD",1736208551161,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3677.8,2.719],[3677.4,2.71926]],[[3678.5,0.19463454],[3678.8,3.39171671],[3678.9,2.71821],[3679.1,1.13631244],[3679.3,1.70446866]]]
["bitfinex","ETHUSD",1736208551659,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3677.9,2.71894],[3677.4,2.71926]],[[3678.5,0.19463454],[3678.8,3.39171671],[3679.1,1.13631244],[3679.3,1.70446866],[3680.2,1.78201623]]]
["bitfinex","ETHUSD",1736208551855,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3677.9,2.71894],[3677.4,2.71926]],[[3678.5,0.19463454],[3678.8,3.39171671],[3679.1,3.85440244],[3679.3,1.70446866],[3680.2,1.78201623]]]
["bitfinex","ETHUSD",1736208552192,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3677.9,2.71894],[3677.4,2.71926]],[[3678.5,0.19463454],[3678.8,3.36668076],[3679.1,3.85440244],[3679.3,1.70446866],[3680.2,1.01984612]]]
["bitfinex","ETHUSD",1736208552493,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3677.9,2.71894],[3677.4,2.71926]],[[3678.5,0.19463454],[3678.8,3.36668076],[3679.1,3.85440244],[3679.3,1.70446866],[3680.2,1.78201623]]]
["bitfinex","ETHUSD",1736208552894,[[3678.4,0.736],[3678.3,0.84318434],[3678.1,2.72377],[3677.6,2.71916],[3677.4,2.71926]],[[3678.5,0.19463454],[3679.1,3.7283932],[3679.3,1.70446866],[3680.2,1.78201623]]]
["bitfinex","ETHUSD",1736208552895,[[3678.4,0.736],[3678.3,0.84318434],[3678.1,2.72377],[3677.6,2.71916],[3677.4,2.71926]],[[3678.5,0.19463454],[3679.1,3.7283932],[3679.3,2.47906866],[3679.4,2.85155781],[3679.5,2.27262489]]]
["bitfinex","ETHUSD",1736208553193,[[3678.4,0.736],[3678.3,0.84318434],[3678.1,2.72377],[3677.6,2.71916],[3677.4,2.71926]],[[3679.1,3.7283932],[3679.3,5.19699866],[3679.4,3.0],[3679.5,2.27262489],[3680.2,0.76967011]]]
["bitfinex","ETHUSD",1736208553563,[[3678.4,0.736],[3678.3,0.84318434],[3678.1,2.72377],[3677.6,2.71916],[3677.4,2.71926]],[[3679.1,3.7283932],[3679.3,5.19699866],[3679.4,3.0],[3679.5,2.27262489],[3680.2,0.0075]]]
["bitfinex","ETHUSD",1736208554292,[[3678.4,0.736],[3678.3,0.84318434],[3678.1,2.72377],[3677.6,2.71916],[3677.5,1.13651558]],[[3679.1,3.7283932],[3679.3,5.19699866],[3679.4,3.0],[3680.2,0.0075]]]
["bitfinex","ETHUSD",1736208554293,[[3678.4,0.736],[3678.3,0.84318434],[3678.1,2.72377],[3677.6,2.71916],[3677.5,1.13651558]],[[3679.1,2.59208076],[3679.2,1.13631244],[3679.3,3.49253],[3679.4,4.70446866],[3679.6,2.27262489]]]
["bitfinex","ETHUSD",1736208554455,[[3678.4,1.16629543],[3678.3,0.84318434],[3678.1,2.72377],[3677.6,2.71916],[3677.5,1.13651558]],[[3679.1,2.59208076],[3679.2,1.13631244],[3679.3,0.7746],[3679.4,4.70446866],[3679.6,2.27262489]]]
["bitfinex","ETHUSD",1736208554658,[[3678.4,1.16629543],[3678.3,0.84318434],[3678.1,2.72377],[3677.6,2.71916],[3677.5,1.13651558]],[[3678.7,0.54392315],[3679.1,2.59208076],[3679.2,3.85430244],[3679.3,0.7746],[3679.4,4.70446866]]]
["bitfinex","ETHUSD",1736208556068,[[3678.4,1.16629543],[3678.3,0.84318434],[3678.1,2.72377],[3677.6,2.71916],[3677.4,1.13651558]],[[3678.7,0.54392315],[3679.1,2.59208076],[3679.2,3.85430244],[3679.3,2.47906866],[3679.4,3.0]]]
["bitfinex","ETHUSD",1736208556267,[[3678.4,1.16629543],[3678.3,0.816],[3678.1,2.72377],[3677.6,2.71916],[3677.4,1.13651558]],[[3678.7,0.54392315],[3679.0,0.02503595],[3679.1,2.59208076],[3679.2,3.85430244],[3679.3,2.47906866]]]
["bitfinex","ETHUSD",1736208557190,[[3678.4,1.16629543],[3678.3,0.816],[3678.1,2.72377],[3677.6,2.71916],[3677.5,1.13651558]],[[3678.7,0.54392315],[3679.0,0.02503595],[3679.1,2.59208076],[3679.2,3.85430244],[3679.3,0.7746]]]
["bitfinex","ETHUSD",1736208557397,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3677.9,2.71894],[3677.6,2.71916]],[[3678.7,0.54392315],[3679.0,0.02503595],[3679.1,2.59208076],[3679.2,3.85430244],[3679.3,0.7746]]]
["bitfinex","ETHUSD",1736208558195,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3677.9,2.71894],[3677.6,2.71916]],[[3678.7,0.54392315],[3679.0,0.02503595],[3679.1,2.59208076],[3679.2,3.85430244],[3679.3,2.47906866]]]
["bitfinex","ETHUSD",1736208558492,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3677.6,2.71916]],[[3678.7,0.54392315],[3679.0,0.02503595],[3679.1,2.59208076],[3679.2,3.85430244],[3679.3,2.47906866]]]
["bitfinex","ETHUSD",1736208558493,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3678.0,2.71886],[3677.6,2.71916]],[[3678.7,0.54392315],[3679.1,2.59208076],[3679.2,3.85430244],[3679.3,2.47906866],[3681.9,1.37841805]]]
["bitfinex","ETHUSD",1736208558666,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3678.0,2.71886],[3677.6,2.71916]],[[3678.7,0.54392315],[3679.0,0.02503595],[3679.1,2.59208076],[3679.2,3.85430244],[3679.3,2.47906866]]]
["bitfinex","ETHUSD",1736208559072,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3678.0,2.71886],[3677.6,2.71916]],[[3678.6,1.17130234],[3678.7,0.54392315],[3679.0,0.02503595],[3679.1,2.71806],[3679.2,1.13631244]]]
["bitfinex","ETHUSD",1736208559469,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3678.0,2.71886],[3677.6,2.71916]],[[3678.6,1.17130234],[3678.7,0.54392315],[3679.0,0.02503595],[3679.1,3.85437244],[3679.2,1.70446866]]]
["bitfinex","ETHUSD",1736208559995,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3678.0,2.71886],[3677.6,2.71916]],[[3678.6,1.17130234],[3678.7,0.54392315],[3679.0,0.02503595],[3679.1,1.13631244],[3679.2,1.70446866]]]
["bitfinex","ETHUSD",1736208560568,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3678.0,2.71886],[3677.6,2.71916]],[[3678.6,1.17130234],[3678.7,0.54392315],[3679.0,0.02503595],[3679.1,1.13631244],[3679.2,4.42244866]]]
["bitfinex","ETHUSD",1736208560838,[[3678.4,0.736],[3678.3,0.816],[3678.1,0.005],[3678.0,2.71886],[3677.6,2.71916]],[[3678.6,1.17130234],[3678.7,0.54392315],[3679.0,1.16134839],[3679.2,4.42244866],[3680.9,5.63753011]]]
["bitfinex","ETHUSD",1736208561692,[[3678.3,0.816],[3678.1,0.005],[3678.0,2.71886],[3677.6,2.71916]],[[3678.6,1.17130234],[3678.7,0.54392315],[3679.0,1.16134839],[3679.2,4.42244866],[3680.9,5.63753011]]]
["bitfinex","ETHUSD",1736208561693,[[3678.1,0.005],[3678.0,0.7956],[3677.8,2.719],[3677.3,4.42409338],[3677.1,8.33276157]],[[3678.6,1.17130234],[3678.7,0.54392315],[3678.8,0.7951],[3679.0,3.87948839],[3679.2,1.70446866]]]
["bitfinex","ETHUSD",1736208562002,[[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3677.8,2.719],[3677.3,4.42409338]],[[3678.4,1.17130234],[3678.7,0.5689591],[3678.8,0.7951],[3679.0,3.85445244],[3679.2,1.70446866]]]
["bitfinex","ETHUSD",1736208562300,[[3678.3,0.55],[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3677.8,2.719]],[[3678.4,1.17130234],[3678.7,0.5689591],[3678.8,0.7951],[3679.0,3.85445244],[3679.2,1.70446866]]]
["bitfinex","ETHUSD",1736208562800,[[3678.3,0.55],[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3677.1,3.0597304]],[[3678.4,1.17130234],[3678.7,0.5689591],[3678.8,0.7951],[3679.0,3.85445244],[3679.2,1.70446866]]]
["bitfinex","ETHUSD",1736208563002,[[3678.3,0.55],[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3677.9,2.71893]],[[3678.4,1.17130234],[3678.7,0.54392315],[3678.8,0.7951],[3678.9,0.02503595],[3679.0,3.85445244]]]
["bitfinex","ETHUSD",1736208563518,[[3678.3,0.55],[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3677.9,2.71893]],[[3678.4,1.17130234],[3678.7,0.5689591],[3678.8,0.7951],[3678.9,1.13631244],[3679.0,3.85445244]]]
["bitfinex","ETHUSD",1736208563519,[[3678.3,0.55],[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3677.9,2.71893]],[[3678.4,1.17130234],[3678.7,0.5689591],[3678.8,0.7951],[3678.9,1.13631244],[3679.0,4.42260866]]]
["bitfinex","ETHUSD",1736208564501,[[3678.3,0.55],[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3677.9,2.71893]],[[3678.4,1.17130234],[3678.7,0.54392315],[3678.8,0.82013595],[3678.9,1.13631244],[3679.0,4.42260866]]]
["bitfinex","ETHUSD",1736208566312,[[3678.3,0.55],[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3677.9,2.71893]],[[3678.4,1.17130234],[3678.7,0.54392315],[3678.8,1.95644839],[3678.9,1.70446866],[3679.0,2.71814]]]
["bitfinex","ETHUSD",1736208567359,[[3678.3,0.70356],[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3677.9,2.71893]],[[3678.8,1.95644839],[3678.9,1.70446866],[3679.0,2.71814],[3679.5,2.71782],[3680.2,0.0075]]]
["bitfinex","ETHUSD",1736208567558,[[3678.3,0.70356],[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3677.9,2.71893]],[[3678.6,1.17130234],[3678.8,1.95644839],[3678.9,1.70446866],[3679.0,2.71814],[3679.5,3.88912234]]]
["bitfinex","ETHUSD",1736208567985,[[3678.3,0.70356],[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3677.9,2.71893]],[[3678.6,1.17130234],[3678.7,1.13631244],[3678.8,0.82013595],[3678.9,1.70446866],[3679.0,3.2592524]]]
["bitfinex","ETHUSD",1736208568999,[[3678.3,0.70356],[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3677.9,2.71893]],[[3678.4,1.17130234],[3678.7,1.13631244],[3678.8,0.82013595],[3678.9,1.70446866],[3679.0,3.2592524]]]
["bitfinex","ETHUSD",1736208569298,[[3678.3,0.70356],[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3677.9,2.71893]],[[3678.4,1.17130234],[3678.7,1.13631244],[3678.8,0.82013595],[3678.9,1.70446866],[3679.0,5.53187729]]]
["bitfinex","ETHUSD",1736208570200,[[3678.3,0.70356],[3678.2,0.185],[3678.1,0.005],[3678.0,2.21037102],[3677.9,2.71893]],[[3678.4,1.17130234],[3678.6,1.13631244],[3678.8,2.52460461],[3679.0,5.53187729],[3679.1,2.84078111]]]
["bitfinex","ETHUSD",1736208571306,[[3678.3,0.70356],[3678.2,0.185],[3678.1,0.005],[3678.0,2.21037102],[3677.9,2.71893]],[[3678.4,1.17130234],[3678.6,1.13631244],[3678.8,2.52460461],[3679.0,2.81373729],[3679.1,2.84078111]]]
["bitfinex","ETHUSD",1736208571503,[[3678.3,0.70356],[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3677.9,2.71893]],[[3678.4,1.17130234],[3678.6,1.13631244],[3678.8,2.52460461],[3678.9,2.27262489],[3679.0,0.5411124]]]
["bitfinex","ETHUSD",1736208572313,[[3678.3,0.70356],[3678.2,0.185],[3678.1,0.005],[3678.0,0.7956],[3533.5,4.43870523]],[[3678.4,1.17130234],[3678.6,1.13631244],[3678.8,2.52460461],[3678.9,2.27262489],[3679.0,0.5411124]]]
["bitfinex","ETHUSD",1736208572466,[[3678.3,0.70356],[3678.2,0.185],[3678.1,0.005],[3678.0,3.51446],[3670.3,9.14391205]],[[3678.6,2.30761478],[3678.8,2.52460461],[3678.9,2.27262489],[3679.0,0.5411124],[3789.3,0.01753305]]]
["bitfinex","ETHUSD",1736208572667,[[3678.3,0.70356],[3678.2,0.185],[3678.1,0.005],[3678.0,3.51446],[3677.9,1.13651558]],[[3678.6,2.30761478],[3678.8,2.52460461],[3678.9,2.27262489],[3679.0,0.5411124],[3679.4,6.40893733]]]
["bitfinex","ETHUSD",1736208572900,[[3678.4,0.7667],[3678.3,0.70356],[3678.2,0.185],[3678.1,0.005],[3678.0,2.71886]],[[3678.6,2.30761478],[3678.8,1.70446866],[3678.9,2.27262489],[3679.0,0.5411124],[3679.2,3.51949]]]
["bitfinex","ETHUSD",1736208573782,[[3678.4,0.7667],[3678.3,0.70356],[3678.2,0.185],[3678.1,0.005],[3678.0,2.71886]],[[3678.6,2.30761478],[3678.7,1.70446866],[3678.9,2.27262489],[3679.0,0.5411124],[3679.2,3.51949]]]
["bitfinex","ETHUSD",1736208574205,[[3678.4,0.7667],[3678.3,0.55],[3678.2,0.185],[3678.1,0.005],[3678.0,2.71886]],[[3678.6,2.30761478],[3678.7,1.70446866],[3678.9,2.27262489],[3679.0,0.5411124],[3679.2,3.51949]]]
["bitfinex","ETHUSD",1736208575642,[[3678.4,0.7667],[3678.3,0.55],[3678.2,0.185],[3678.1,0.005],[3678.0,2.71886]],[[3678.6,2.30761478],[3678.7,1.70446866],[3678.8,0.02503595],[3678.9,2.27262489],[3679.0,0.5411124]]]
["bitfinex","ETHUSD",1736208575796,[[3678.5,0.185],[3678.4,0.7667],[3678.3,0.55],[3678.1,0.005],[3678.0,2.71886]],[[3678.6,2.30761478],[3678.7,1.70446866],[3678.8,0.02503595],[3678.9,2.27262489],[3679.0,0.5411124]]]
["bitfinex","ETHUSD",1736208577485,[[3678.5,0.735],[3678.4,0.79388438],[3678.1,0.005],[3677.4,4.0125913],[3677.2,0.2575]],[[3678.6,1.13631244],[3678.7,1.70446866],[3678.9,2.27262489],[3679.1,2.84078111],[3679.8,4.73943967]]]
["bitfinex","ETHUSD",1736208577776,[[3678.5,0.88517],[3678.4,3.51244438],[3678.1,0.005],[3677.9,3.85540558],[3677.7,2.87607572]],[[3678.6,1.13631244],[3678.7,1.70446866],[3678.9,2.27262489],[3679.1,2.84078111],[3679.2,1.17130234]]]
["bitfinex","ETHUSD",1736208577985,[[3678.5,0.88517],[3678.4,3.51244438],[3678.1,0.005],[3677.9,3.85540558],[3677.7,2.87607572]],[[3678.6,1.13631244],[3678.7,1.70446866],[3678.9,2.27262489],[3679.0,1.17130234],[3679.1,2.84078111]]]
["bitfinex","ETHUSD",1736208578491,[[3678.6,0.55],[3678.5,1.82864137],[3678.4,3.51244438],[3678.2,1.13651558],[3678.1,1.70977338]],[[3678.9,1.13631244],[3679.0,1.17130234],[3679.1,1.70446866],[3679.3,2.27262489],[3679.4,6.65178111]]]
["bitfinex","ETHUSD",1736208578779,[[3678.6,0.55],[3678.5,1.27864137],[3678.4,3.48526],[3678.2,1.13651558],[3678.1,1.70977338]],[[3678.9,1.13631244],[3679.0,1.17130234],[3679.1,1.70446866],[3679.3,2.27262489],[3679.4,6.65178111]]]
["bitfinex","ETHUSD",1736208578931,[[3678.6,0.55],[3678.5,1.30582305],[3678.4,3.48526],[3678.2,1.13651558],[3678.1,1.70977338]],[[3678.9,1.13631244],[3679.0,1.17130234],[3679.1,1.70446866],[3679.3,2.27262489],[3679.4,6.65178111]]]
["bitfinex","ETHUSD",1736208579133,[[3678.6,0.55],[3678.5,0.36235168],[3678.4,3.48526],[3678.2,1.13651558],[3678.1,0.005]],[[3678.9,1.13631244],[3679.0,2.875771],[3679.2,2.27262489],[3679.4,6.65178111],[3679.7,3.54680413]]]
["bitfinex","ETHUSD",1736208579334,[[3678.7,0.735],[3678.6,0.55],[3678.5,0.17735168],[3678.2,4.67581558],[3678.1,0.005]],[[3678.8,1.17130234],[3678.9,1.92961244],[3679.0,1.70446866],[3679.2,2.81129396],[3679.4,5.84078111]]]
["bitfinex","ETHUSD",1736208579710,[[3678.7,0.735],[3678.2,4.67581558],[3678.1,0.005],[3677.5,3.89048234],[3676.2,1.17130234]],[[3678.8,1.17130234],[3678.9,1.92961244],[3679.0,1.70446866],[3679.2,2.81129396],[3679.4,5.84078111]]]
["bitfinex","ETHUSD",1736208579711,[[3678.7,0.735],[3678.2,4.67581558],[3678.1,0.005],[3677.5,3.89048234],[3676.2,1.17130234]],[[3678.8,1.17130234],[3678.9,1.92961244],[3679.0,1.70446866],[3679.2,2.81129396],[3679.4,8.55861111]]]
["bitfinex","ETHUSD",1736208580497,[[3678.7,0.735],[3678.3,1.41506562],[3678.2,4.67581558],[3678.1,0.005],[3677.6,2.84128896]],[[3678.8,1.17130234],[3678.9,1.92961244],[3679.0,1.70446866],[3679.2,2.81129396],[3679.4,8.55861111]]]
["bitfinex","ETHUSD",1736208581462,[[3678.7,0.735],[3678.3,1.41506562],[3678.2,4.67581558],[3678.1,0.005],[3677.6,2.84128896]],[[3678.8,1.17130234],[3678.9,1.13631244],[3679.0,1.70446866],[3679.2,3.60459396],[3679.4,8.55861111]]]
["bitfinex","ETHUSD",1736208582014,[[3678.7,0.735],[3678.2,3.5393],[3678.1,1.14151558],[3677.9,4.42366338],[3677.7,4.15395923]],[[3678.8,2.30761478],[3679.0,1.70446866],[3679.2,3.60459396],[3679.3,2.84078111],[3679.4,5.71783]]]
["bitfinex","ETHUSD",1736208583496,[[3678.7,0.735],[3678.2,3.5393],[3678.1,1.14151558],[3677.9,1.70477338],[3677.7,4.15395923]],[[3678.8,2.30761478],[3679.0,1.70446866],[3679.2,3.60459396],[3679.3,2.84078111],[3679.4,5.71783]]]
["bitfinex","ETHUSD",1736208584303,[[3678.7,0.735],[3678.3,1.41517633],[3678.2,3.5393],[3678.1,1.14151558],[3677.9,1.70477338]],[[3678.8,2.30761478],[3679.0,1.70446866],[3679.2,3.60459396],[3679.3,2.84078111],[3679.4,5.71783]]]
["bitfinex","ETHUSD",1736208584662,[[3678.7,0.735],[3678.4,0.02718219],[3678.3,1.41517633],[3678.2,3.5393],[3678.1,1.14151558]],[[3678.8,2.30761478],[3679.0,1.70446866],[3679.2,3.60459396],[3679.3,2.84078111],[3679.4,5.71783]]]
["bitfinex","ETHUSD",1736208585685,[[3678.7,0.735],[3678.4,0.02718219],[3678.2,3.5393],[3678.1,1.14151558],[3674.2,8.88335793]],[[3678.8,2.30761478],[3679.0,1.70446866],[3679.2,3.60459396],[3679.3,2.84078111],[3679.4,5.71783]]]
["bitfinex","ETHUSD",1736208586297,[[3678.7,0.735],[3678.3,0.0271822],[3678.2,3.5393],[3678.1,1.14151558],[3674.2,8.88335793]],[[3678.8,2.30761478],[3679.0,1.70446866],[3679.2,3.60459396],[3679.3,2.84078111],[3679.4,5.71783]]]
["bitfinex","ETHUSD",1736208586691,[[3678.7,0.735],[3678.3,0.0271822],[3678.2,3.5393],[3678.1,1.14151558],[3678.0,1.70477338]],[[3678.8,2.30761478],[3679.0,1.70446866],[3679.2,3.60459396],[3679.3,2.84078111],[3679.4,5.71783]]]
["bitfinex","ETHUSD",1736208587315,[[3678.7,0.735],[3678.3,0.0271822],[3678.2,3.5393],[3678.1,1.14151558],[3678.0,1.70477338]],[[3678.8,1.13631244],[3679.0,1.70446866],[3679.2,3.06592489],[3679.3,2.84078111],[3679.4,5.71783]]]
["bitfinex","ETHUSD",1736208587603,[[3678.7,0.735],[3678.3,0.0271822],[3678.2,3.5393],[3678.1,1.14151558],[3678.0,1.70477338]],[[3678.8,2.30761478],[3679.0,1.70446866],[3679.2,3.06592489],[3679.3,2.84078111],[3679.4,6.25766051]]]
["bitfinex","ETHUSD",1736208589301,[[3678.7,0.735],[3678.2,0.8206],[3678.1,1.14151558],[3678.0,4.42363338],[3677.4,2.71925]],[[3678.8,2.30761478],[3679.0,1.70446866],[3679.1,2.27262489],[3679.2,3.51129],[3679.3,2.84078111]]]
["bitfinex","ETHUSD",1736208590811,[[3678.7,0.735],[3678.2,0.8206],[3678.1,0.005],[3678.0,3.85537558],[3677.9,1.70477338]],[[3678.8,1.17130234],[3678.9,1.70446866],[3679.0,2.27262489],[3679.2,6.35207111],[3679.5,4.58023967]]]
["bitfinex","ETHUSD",1736208590968,[[3678.7,0.735],[3678.2,0.8206],[3678.1,0.005],[3678.0,3.85537558],[3677.9,1.70477338]],[[3678.8,1.17130234],[3678.9,1.70446866],[3679.0,2.27262489],[3679.1,0.02503595],[3679.2,6.35207111]]]
["bitfinex","ETHUSD",1736208591169,[[3678.7,0.735],[3678.3,0.02718249],[3678.2,3.5393],[3678.1,0.005],[3678.0,1.13651558]],[[3678.8,1.17130234],[3678.9,1.70446866],[3679.0,2.27262489],[3679.2,3.63408111],[3679.5,7.29804967]]]
["bitfinex","ETHUSD",1736208591384,[[3678.7,0.735],[3678.6,0.7762],[3678.3,0.02718249],[3678.2,2.7187],[3678.1,0.005]],[[3678.8,1.17130234],[3678.9,1.70446866],[3679.0,2.27262489],[3679.2,3.63408111],[3679.5,7.29804967]]]
["bitfinex","ETHUSD",1736208591705,[[3678.7,0.735],[3678.6,0.7762],[3678.3,0.02718249],[3678.2,2.7187],[3678.1,0.005]],[[3678.8,1.17130234],[3678.9,1.70446866],[3679.0,2.27262489],[3679.2,3.63408111],[3679.5,4.58023967]]]
["bitfinex","ETHUSD",1736208592005,[[3678.7,0.735],[3678.6,0.7762],[3678.3,0.02718249],[3678.2,2.7187],[3678.1,0.005]],[[3678.8,2.875771],[3679.0,2.27262489],[3679.1,1.68154237],[3679.2,3.63408111],[3679.4,6.25766051]]]
["bitfinex","ETHUSD",1736208592787,[[3678.7,0.735],[3678.4,0.7581],[3678.2,2.7187],[3678.1,0.005],[3677.5,2.84128896]],[[3678.8,2.875771],[3679.0,2.27262489],[3679.1,1.68154237],[3679.2,3.63408111],[3679.4,6.25766051]]]
["bitfinex","ETHUSD",1736208593306,[[3678.7,0.735],[3678.4,0.7581],[3678.2,2.7187],[3678.1,1.14151558],[3678.0,1.70477338]],[[3678.8,2.31182812],[3679.0,1.70446866],[3679.1,2.27262489],[3679.2,0.7933],[3679.3,2.84078111]]]
["bitfinex","ETHUSD",1736208594311,[[3678.7,0.735],[3678.5,0.02718224],[3678.4,0.7581],[3678.2,2.7187],[3678.1,1.14151558]],[[3678.8,2.31182812],[3679.0,1.70446866],[3679.1,2.27262489],[3679.2,0.7933],[3679.3,2.84078111]]]
["bitfinex","ETHUSD",1736208594498,[[3678.7,0.735],[3678.5,0.02718224],[3678.4,0.7581],[3678.3,1.41538234],[3678.2,2.7187]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.1,2.27262489],[3679.2,0.7933],[3679.3,2.84078111]]]
["bitfinex","ETHUSD",1736208594811,[[3678.7,0.735],[3678.4,0.7581],[3678.3,1.41538234],[3678.2,2.7187],[3535.0,0.012]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.1,2.27262489],[3679.2,0.7933],[3679.3,2.84078111]]]
["bitfinex","ETHUSD",1736208595306,[[3678.7,0.735],[3678.4,0.7581],[3678.3,1.41538234],[3535.0,0.012]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.1,2.27262489],[3679.2,0.7933],[3679.3,2.84078111]]]
["bitfinex","ETHUSD",1736208595307,[[3678.7,0.735],[3678.4,0.7581],[3678.3,1.41538234],[3677.9,2.71889],[3535.0,0.012]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.0,0.02503595],[3679.1,2.27262489],[3679.2,3.5113]]]
["bitfinex","ETHUSD",1736208595515,[[3678.7,0.735],[3678.4,0.7581],[3678.3,1.41538234],[3678.0,4.42361338],[3670.6,8.0]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.0,0.02503595],[3679.1,2.27262489],[3679.2,3.5113]]]
["bitfinex","ETHUSD",1736208595718,[[3678.7,0.735],[3678.4,0.7581],[3678.0,2.71884],[3677.9,1.70477338],[3677.3,1.70284138]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.0,0.02503595],[3679.1,2.27262489],[3679.2,3.5113]]]
["bitfinex","ETHUSD",1736208595875,[[3678.7,0.735],[3678.4,0.7581],[3678.1,3.86027558],[3677.9,1.70477338],[3677.3,1.70284138]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.1,2.27262489],[3679.2,3.5113],[3682.0,1.37433902]]]
["bitfinex","ETHUSD",1736208596074,[[3678.7,0.735],[3678.4,0.7581],[3678.1,3.86027558],[3677.9,1.70477338],[3677.3,1.70284138]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.1,2.27262489],[3679.2,0.7933],[3682.0,1.37433902]]]
["bitfinex","ETHUSD",1736208596410,[[3678.7,0.735],[3678.4,0.7581],[3678.1,3.86027558],[3677.9,1.70477338],[3677.3,1.70284138]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.1,2.27262489],[3679.2,0.7933],[3679.4,6.25767051]]]
["bitfinex","ETHUSD",1736208596775,[[3678.7,0.735],[3678.4,0.7581],[3678.2,1.41536384],[3678.1,3.86027558],[3677.9,1.70477338]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.1,2.27262489],[3679.2,0.7933],[3679.4,6.25767051]]]
["bitfinex","ETHUSD",1736208597880,[[3678.7,0.735],[3678.4,0.7581],[3678.3,1.41536384],[3678.1,3.86027558],[3677.9,1.70477338]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.1,2.27262489],[3679.2,0.7933],[3679.4,6.25767051]]]
["bitfinex","ETHUSD",1736208598212,[[3678.7,1.5278],[3678.3,1.41536384],[3678.1,1.14151558],[3677.9,1.70477338],[3677.8,4.99199117]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.1,2.27262489],[3679.4,3.53983051],[3679.5,1.94740234]]]
["bitfinex","ETHUSD",1736208598376,[[3678.7,0.735],[3678.3,4.13399384],[3678.1,1.14151558],[3677.9,1.70477338],[3677.8,4.99199117]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.1,2.27262489],[3679.4,3.53983051],[3679.5,3.88907234]]]
["bitfinex","ETHUSD",1736208598576,[[3678.7,0.735],[3678.5,1.41536384],[3678.3,4.62434558],[3678.2,1.70477338],[3678.1,0.005]],[[3678.8,1.17130234],[3679.0,1.93432578],[3679.1,1.70446866],[3679.3,2.27262489],[3679.4,3.53983051]]]
["bitfinex","ETHUSD",1736208598873,[[3678.7,0.735],[3678.5,1.41536384],[3678.3,1.90571558],[3678.2,1.70477338],[3678.1,2.72378]],[[3678.8,1.17130234],[3679.0,1.93432578],[3679.1,1.70446866],[3679.3,2.27262489],[3679.4,3.53983051]]]
["bitfinex","ETHUSD",1736208598874,[[3678.7,0.735],[3678.5,1.41536384],[3678.3,1.90571558],[3678.2,1.70477338],[3678.1,2.72378]],[[3678.8,1.17130234],[3679.0,1.93432578],[3679.1,1.70446866],[3679.2,0.02503595],[3679.3,2.27262489]]]
["bitfinex","ETHUSD",1736208599375,[[3678.7,0.735],[3678.5,1.41536384],[3678.3,1.90571558],[3678.2,4.42348338],[3678.1,0.005]],[[3678.8,1.17130234],[3679.0,1.93432578],[3679.1,1.70446866],[3679.2,0.02503595],[3679.3,2.27262489]]]
["bitfinex","ETHUSD",1736208600114,[[3678.7,0.735],[3678.3,0.7692],[3678.2,2.71871],[3678.1,1.14151558],[3678.0,1.70477338]],[[3678.8,2.31182812],[3679.0,2.49826866],[3679.2,2.29766084],[3679.3,2.84078111],[3679.5,1.17130234]]]
["bitfinex","ETHUSD",1736208600330,[[3678.7,0.735],[3678.3,0.7692],[3678.2,2.71871],[3678.1,1.14151558],[3678.0,1.70477338]],[[3678.8,2.31182812],[3679.0,2.49826866],[3679.2,2.27262489],[3679.3,2.84078111],[3679.5,1.17130234]]]
["bitfinex","ETHUSD",1736208601320,[[3678.7,0.735],[3678.3,0.7692],[3678.2,2.71871],[3678.1,1.14151558],[3677.9,1.70477338]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.0,0.7938],[3679.1,2.27262489],[3679.3,2.84078111]]]
["bitfinex","ETHUSD",1736208602308,[[3678.7,0.55],[3678.3,0.7692],[3678.2,2.71871],[3678.1,1.14151558],[3677.9,1.70477338]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.0,0.7938],[3679.1,2.27262489],[3679.3,2.84078111]]]
["bitfinex","ETHUSD",1736208602517,[[3678.7,0.734],[3678.3,0.7692],[3678.2,2.71871],[3678.1,1.14151558],[3677.9,1.70477338]],[[3678.8,2.31182812],[3678.9,1.70446866],[3679.0,0.7938],[3679.1,2.27262489],[3679.3,2.84078111]]]
["bitfinex","ETHUSD",1736208603515,[[3678.7,0.734],[3678.4,0.02718265],[3678.3,0.7692],[3678.1,1.14151558],[3677.9,4.42366338]],[[3678.8,1.14052578],[3678.9,1.70446866],[3679.1,2.27262489],[3679.3,2.84078111],[3679.4,3.53983051]]]
["bitfinex","ETHUSD",1736208603730,[[3678.7,0.734],[3678.4,0.02718265],[3678.1,1.14151558],[3677.9,4.42366338],[3674.9,1.33087731]],[[3678.8,1.14052578],[3678.9,1.70446866],[3679.1,2.27262489],[3679.3,2.84078111],[3679.4,4.34873051]]]
["bitfinex","ETHUSD",1736208603876,[[3678.7,0.734],[3678.4,0.02718265],[3678.1,1.14151558],[3677.9,4.42366338]],[[3678.8,1.14052578],[3678.9,1.70446866],[3679.1,2.27262489],[3679.3,2.84078111],[3679.4,4.34873051]]]
["bitfinex","ETHUSD",1736208603877,[[3678.7,1.5132],[3678.4,0.02718265],[3678.1,1.14151558],[3677.9,4.42366338],[3675.0,1.32571283]],[[3678.8,1.14052578],[3678.9,2.875771],[3679.1,2.27262489],[3679.3,2.84078111],[3679.4,4.34873051]]]
["bitfinex","ETHUSD",1736208604074,[[3678.7,1.5132],[3678.4,2.74573265],[3678.1,1.14151558],[3677.9,4.42366338],[3675.2,7.2824113]],[[3678.8,1.14052578],[3678.9,2.875771],[3679.1,2.27262489],[3679.3,2.84078111],[3679.4,4.34873051]]]
["bitfinex","ETHUSD",1736208605020,[[3678.8,0.55],[3678.7,1.5132],[3678.4,2.74573265],[3678.3,1.13651558],[3678.1,1.70977338]],[[3678.9,1.17130234],[3679.0,1.14052578],[3679.1,1.70446866],[3679.3,2.27262489],[3679.4,4.34873051]]]
["bitfinex","ETHUSD",1736208605179,[[3678.8,0.55],[3678.7,0.9632],[3678.4,2.74573265],[3678.3,1.13651558],[3678.1,1.70977338]],[[3678.9,1.17130234],[3679.0,1.14052578],[3679.1,1.70446866],[3679.3,2.27262489],[3679.4,4.34873051]]]
["bitfinex","ETHUSD",1736208606122,[[3678.8,0.55],[3678.7,0.9632],[3678.4,2.74573265],[3678.3,1.13651558],[3678.1,1.70977338]],[[3678.9,2.31182812],[3679.1,1.70446866],[3679.3,2.27262489],[3679.4,4.34873051],[3682.2,1.62574096]]]
["bitfinex","ETHUSD",1736208607118,[[3678.8,0.55],[3678.7,0.9632],[3678.4,2.74573265],[3678.3,1.13651558],[3678.1,1.70977338]],[[3678.9,1.17130234],[3679.0,1.14052578],[3679.1,1.70446866],[3679.3,2.27262489],[3679.4,4.34873051]]]
["bitfinex","ETHUSD",1736208607636,[[3678.8,0.55],[3678.7,0.9632],[3678.3,1.13651558],[3678.1,1.70977338]],[[3679.0,1.14052578],[3679.1,1.70446866],[3679.3,2.27262489]]]
["bitfinex","ETHUSD",1736208607637,[[3678.9,4.0478],[3678.8,0.72850117],[3678.7,0.184],[3678.6,1.17130234],[3678.5,2.71843]],[[3679.0,1.14052578],[3679.1,1.70446866],[3679.3,2.27262489],[3679.5,2.84078111],[3680.3,0.8326]]]
["bitfinex","ETHUSD",1736208607940,[[3678.9,4.2543],[3678.8,1.34980351],[3678.6,2.71837],[3678.5,2.71843],[3678.4,0.25]],[[3679.0,1.14052578],[3679.1,1.70446866],[3679.3,2.27262489],[3679.5,2.84078111],[3680.0,1.17130234]]]
["bitfinex","ETHUSD",1736208608080,[[3678.9,4.2543],[3678.8,1.32262234],[3678.6,2.71837],[3678.5,2.71843],[3678.4,0.25]],[[3679.0,1.14052578],[3679.1,1.70446866],[3679.3,2.27262489],[3679.5,2.84078111],[3679.9,1.17130234]]]
["bitfinex","ETHUSD",1736208608281,[[3678.9,4.0703],[3678.8,1.32262234],[3678.6,2.71837],[3678.5,2.71843],[3678.4,0.25]],[[3679.0,1.14052578],[3679.1,1.70446866],[3679.3,2.27262489],[3679.5,2.84078111],[3679.9,4.58023967]]]
["bitfinex","ETHUSD",1736208608591,[[3678.9,4.2543],[3678.8,1.34979977],[3678.7,0.53324485],[3678.6,2.71837],[3678.5,2.71843]],[[3679.0,1.14052578],[3679.2,1.70446866],[3679.3,2.27262489],[3679.5,2.84078111],[3679.9,3.40893733]]]
["bitfinex","ETHUSD",1736208608785,[[3678.9,4.2543],[3678.8,1.34979977],[3678.7,0.53324485],[3678.5,2.71843]],[[3679.2,1.70446866],[3679.3,2.27262489],[3679.5,2.84078111],[3679.9,3.40893733]]]
["bitfinex","ETHUSD",1736208608786,[[3679.5,0.8172],[3679.4,2.71783],[3679.0,0.55],[3678.9,3.4747],[3678.8,1.32262234]],[[3680.0,1.17130234],[3680.6,1.70215401],[3680.7,2.71689],[3681.6,0.0075],[3681.7,11.94461847]]]
["bitfinex","ETHUSD",1736208608991,[[3679.7,0.55],[3679.6,0.38067678],[3679.5,0.8172],[3679.4,2.71783],[3678.9,2.9172]],[[3680.0,1.17130234],[3680.6,1.70215401],[3680.7,2.71689],[3681.6,0.0075],[3681.7,11.94461847]]]
["bitfinex","ETHUSD",1736208608992,[[3679.7,0.55],[3679.6,0.38067678],[3679.5,0.8172],[3679.4,2.71783],[3678.9,2.9172]],[[3680.0,1.17130234],[3680.5,3.0],[3680.6,1.70215401],[3680.7,2.71689],[3681.6,0.0075]]]
["bitfinex","ETHUSD",1736208609216,[[3679.9,0.55],[3679.8,0.184],[3679.6,0.38067678],[3679.5,0.8172],[3678.9,0.015]],[[3680.0,1.17130234],[3680.5,3.0],[3680.6,1.70215401],[3680.7,2.71689],[3681.6,0.0075]]]
["bitfinex","ETHUSD",1736208609374,[[3679.9,0.55],[3679.8,0.184],[3679.6,0.02717378],[3679.5,3.53494],[3679.0,2.71807]],[[3680.0,1.17130234],[3680.5,3.0],[3680.6,1.70215401],[3680.7,2.71689],[3681.6,0.0075]]]
["bitfinex","ETHUSD",1736208609918,[[3679.9,0.55],[3679.8,0.184],[3679.6,0.02717378],[3679.5,3.53494],[3679.0,2.71807]],[[3680.0,1.17130234],[3680.5,3.0],[3680.6,1.17130234],[3680.7,2.71689],[3681.2,2.71655]]]
["bitfinex","ETHUSD",1736208610424,[[3679.9,0.55],[3679.8,0.184],[3679.6,0.02717378],[3679.5,3.53494],[3679.0,2.71807]],[[3680.0,1.17130234],[3680.6,1.17130234],[3680.7,2.71689],[3681.2,2.71655],[3681.7,5.6175]]]
["bitfinex","ETHUSD",1736208610624,[[3679.9,0.55],[3679.8,0.184],[3679.6,0.02717378],[3679.5,3.53494],[3679.2,1.13935373]],[[3680.0,1.17130234],[3680.1,1.13971425],[3680.3,2.54217138],[3680.5,2.27942851],[3680.6,4.02058798]]]
["bitfinex","ETHUSD",1736208611324,[[3679.9,0.55],[3679.8,0.184],[3679.6,0.02717378],[3679.5,0.8172],[3679.2,1.13935373]],[[3680.0,1.17130234],[3680.1,1.13971425],[3680.3,2.54217138],[3680.5,2.27942851],[3680.6,4.02058798]]]
["bitfinex","ETHUSD",1736208611483,[[3679.9,0.55],[3679.8,0.184],[3679.6,0.02717378],[3679.5,0.8172],[3679.3,2.7179]],[[3680.0,1.17130234],[3680.1,1.13971425],[3680.3,2.54217138],[3680.5,2.27942851],[3680.6,6.73753798]]]
["bitfinex","ETHUSD",1736208611928,[[3679.6,0.02717378],[3679.5,0.8172],[3679.3,2.7179],[3679.1,1.13935373],[3678.3,6.4180612]],[[3680.0,1.17130234],[3680.3,0.8326],[3680.5,2.27942851],[3680.6,6.73753798]]]
["bitfinex","ETHUSD",1736208611929,[[3679.6,0.02717378],[3679.5,0.8172],[3679.3,2.7179],[3679.1,1.13935373],[3678.3,6.4180612]],[[3680.0,1.17130234],[3680.3,0.8326],[3680.4,1.13971425],[3680.5,2.71702],[3680.6,2.88087372]]]
["bitfinex","ETHUSD",1736208612109,[[3679.5,0.184],[3679.1,1.13935373],[3678.8,2.27870747],[3678.7,1.33914485],[3678.6,4.73259058]],[[3679.7,1.17130234],[3679.9,0.85543595],[3680.3,3.0],[3680.4,1.13971425],[3680.5,3.0]]]
["bitfinex","ETHUSD",1736208612315,[[3679.5,0.184],[3679.1,1.13935373],[3678.8,2.27870747],[3678.7,0.8059],[3678.6,4.73259058]],[[3679.6,0.22770978],[3679.7,1.17130234],[3679.9,0.8304],[3680.3,3.0],[3680.4,1.13971425]]]
["bitfinex","ETHUSD",1736208612487,[[3679.5,0.184],[3679.1,1.13935373],[3678.8,2.27870747],[3678.7,0.8059],[3678.6,4.73259058]],[[3679.6,0.02503595],[3679.7,1.17130234],[3679.9,0.8304],[3680.3,3.0],[3680.4,1.13971425]]]
["bitfinex","ETHUSD",1736208612899,[[3679.5,0.184],[3679.1,1.13935373],[3678.8,2.27870747],[3678.7,0.8059],[3678.6,4.73259058]],[[3679.6,0.02503595],[3679.7,1.17130234],[3679.9,0.8304],[3680.3,3.0],[3680.4,1.27570612]]]
["bitfinex","ETHUSD",1736208613100,[[3679.5,0.184],[3679.1,1.13935373],[3678.8,2.27870747],[3678.7,0.8059],[3678.6,7.45097058]],[[3679.6,2.619581],[3679.8,2.71755],[3679.9,0.8304],[3680.3,3.0],[3680.4,3.99286612]]]
["bitfinex","ETHUSD",1736208613322,[[3679.5,0.184],[3679.1,1.13935373],[3678.8,2.27870747],[3678.7,0.8059],[3678.6,7.45097058]],[[3679.6,3.405581],[3679.8,2.71755],[3680.3,3.0],[3680.4,3.99286612],[3686.9,20.25121594]]]
["bitfinex","ETHUSD",1736208613535,[[3678.6,1.88420624],[3678.5,1.13935373],[3678.4,1.41194584],[3678.3,5.2361106],[3678.1,2.28370747]],[[3679.6,3.405581],[3680.3,3.0],[3680.4,3.99286612],[3686.9,20.25121594]]]
["bitfinex","ETHUSD",1736208613536,[[3678.6,1.88420624],[3678.5,1.13935373],[3678.4,1.41194584],[3678.3,5.2361106],[3678.1,2.28370747]],[[3679.5,0.786],[3679.6,2.619581],[3679.9,1.13971425],[3680.1,1.70957138],[3680.2,2.27942851]]]
["bitfinex","ETHUSD",1736208613736,[[3678.7,0.184],[3678.5,1.13935373],[3678.4,1.41194584],[3678.3,2.5175306],[3678.1,5.00249747]],[[3678.8,2.59454505],[3679.3,0.786],[3679.4,0.02503595],[3679.5,2.71783],[3679.6,2.59454505]]]
["bitfinex","ETHUSD",1736208613891,[[3678.7,0.184],[3678.5,1.13935373],[3678.4,1.41194584],[3678.3,2.5175306],[3678.2,2.71868]],[[3679.1,2.59454505],[3679.2,0.02503595],[3679.3,0.786],[3679.5,3.0583881],[3681.0,5.31126505]]]
["bitfinex","ETHUSD",1736208614091,[[3678.7,0.184],[3678.5,1.13935373],[3678.4,1.41194584],[3678.3,2.5175306],[3678.2,2.71868]],[[3679.1,2.59454505],[3679.2,0.02503595],[3679.3,0.786],[3679.5,3.0583881],[3680.6,0.0075]]]
["bitfinex","ETHUSD",1736208614400,[[3678.8,0.734],[3678.5,1.16653552],[3678.4,1.41194584],[3678.3,2.5175306],[3678.2,2.71868]],[[3679.1,2.59454505],[3679.3,0.786],[3679.5,3.0583881],[3680.4,5.56644564],[3680.6,0.0075]]]
["bitfinex","ETHUSD",1736208614605,[[3678.9,0.184],[3678.8,0.55],[3678.5,1.13935373],[3678.4,1.41194584],[3678.3,2.5175306]],[[3679.1,2.59454505],[3679.2,0.02503595],[3679.3,0.786],[3679.5,3.0583881],[3680.4,5.56644564]]]
["bitfinex","ETHUSD",1736208614982,[[3678.9,0.184],[3678.8,0.55],[3678.3,0.8085],[3678.2,4.13062584],[3678.1,0.005]],[[3679.1,2.59454505],[3679.3,0.786],[3679.5,3.0583881],[3680.4,5.56644564]]]
["bitfinex","ETHUSD",1736208614983,[[3678.9,0.184],[3678.8,0.55],[3678.3,0.8085],[3678.2,4.13062584],[3678.1,0.005]],[[3679.1,2.59454505],[3679.3,0.786],[3679.5,4.19810235],[3679.6,1.70957138],[3679.8,5.27942851]]]
["bitfinex","ETHUSD",1736208616001,[[3678.9,0.184],[3678.3,0.8085],[3678.2,2.71868],[3678.1,0.005],[3677.8,3.85835373]],[[3679.1,2.59454505],[3679.3,0.786],[3679.5,4.19810235],[3679.6,1.70957138],[3679.8,5.27942851]]]
["bitfinex","ETHUSD",1736208616002,[[3678.9,0.184],[3678.3,0.8085],[3678.2,2.71868],[3678.1,0.005],[3677.8,3.85835373]],[[3679.1,2.59454505],[3679.2,0.02503595],[3679.3,1.92571425],[3679.5,4.76795948],[3679.6,2.27942851]]]
["bitfinex","ETHUSD",1736208616533,[[3678.9,0.184],[3678.3,0.8085],[3678.2,2.71868],[3678.1,0.005],[3677.8,3.85835373]],[[3679.1,2.59454505],[3679.3,1.92571425],[3679.5,4.76795948],[3679.6,2.27942851],[3686.8,1.18040611]]]
["bitfinex","ETHUSD",1736208617023,[[3678.9,0.184],[3678.4,0.02718251],[3678.3,0.8085],[3678.2,2.71868],[3678.1,0.005]],[[3679.1,2.59454505],[3679.3,1.92571425],[3679.5,4.76795948],[3679.6,2.27942851],[3679.7,0.68833935]]]
["bitfinex","ETHUSD",1736208617237,[[3678.9,0.184],[3678.4,0.02718251],[3678.3,0.8085],[3678.2,2.71868],[3678.1,0.005]],[[3679.1,2.59454505],[3679.2,1.13971425],[3679.3,0.786],[3679.4,1.70957138],[3679.5,3.0583881]]]
["bitfinex","ETHUSD",1736208617939,[[3678.9,0.184],[3678.4,2.74573251],[3678.3,0.8085],[3678.1,0.005],[3677.4,6.26733545]],[[3679.1,2.59454505],[3679.2,1.13971425],[3679.3,0.786],[3679.4,1.70957138],[3679.5,0.3405581]]]
["bitfinex","ETHUSD",1736208618235,[[3678.9,0.184],[3678.4,2.74573251],[3678.3,0.8085],[3678.1,0.005],[3677.5,4.17041371]],[[3679.1,2.59454505],[3679.2,1.13971425],[3679.3,0.786],[3679.4,1.70957138],[3679.5,3.0583181]]]
["bitfinex","ETHUSD",1736208618401,[[3678.9,0.184],[3678.4,0.02718251],[3678.3,0.8085],[3678.1,0.005],[3677.5,4.17041371]],[[3679.1,2.59454505],[3679.2,1.13971425],[3679.3,0.786],[3679.4,1.70957138],[3679.5,3.0583181]]]
["bitfinex","ETHUSD",1736208618602,[[3678.9,0.184],[3678.4,0.02718251],[3678.3,0.8085],[3678.1,2.72373],[3677.5,4.17041371]],[[3679.1,2.59454505],[3679.2,1.13971425],[3679.3,0.786],[3679.4,1.70957138],[3679.5,3.0583181]]]
["bitfinex","ETHUSD",1736208618927,[[3678.9,0.184],[3678.4,0.02718251],[3678.3,0.8085],[3678.2,2.71868],[3678.1,0.005]],[[3679.1,2.59454505],[3679.2,1.13971425],[3679.3,0.786],[3679.4,1.70957138],[3679.5,3.0583181]]]
["bitfinex","ETHUSD",1736208619555,[[3678.9,0.184],[3678.4,0.02718251],[3678.3,0.8085],[3678.2,2.71868],[3678.1,0.005]],[[3679.1,2.59454505],[3679.3,0.786],[3679.4,1.70957138],[3679.5,3.0583181]]]
["bitfinex","ETHUSD",1736208619556,[[3678.9,0.184],[3678.4,0.02718251],[3678.3,0.8085],[3678.2,2.71868],[3678.1,0.005]],[[3679.1,2.59454505],[3679.3,1.92571425],[3679.4,1.70957138],[3679.5,3.0583181],[3680.4,2.96716]]]
["bitfinex","ETHUSD",1736208620610,[[3678.9,0.184],[3678.4,0.02718251],[3678.3,0.8085],[3678.2,2.71868],[3678.1,0.005]],[[3679.1,2.59454505],[3679.3,1.92571425],[3679.5,4.76788948],[3680.1,0.135488],[3680.2,3.41914277]]]
["bitfinex","ETHUSD",1736208621530,[[3678.9,0.184],[3678.4,0.02718251],[3678.3,0.8085],[3678.2,2.71868],[3678.1,0.005]],[[3679.1,2.59454505],[3679.3,1.92571425],[3679.5,2.05012948],[3680.1,0.135488],[3680.2,3.41914277]]]
["bitfinex","ETHUSD",1736208621842,[[3678.9,0.184],[3678.3,0.8085],[3678.2,2.71868],[3678.1,0.005],[3676.8,2.71975]],[[3679.1,2.59454505],[3679.3,1.92571425],[3679.4,2.71783],[3679.5,2.05012948],[3680.1,0.135488]]]
["bitfinex","ETHUSD",1736208622036,[[3678.9,0.184],[3678.3,0.8085],[3678.2,2.71868],[3678.1,0.005],[3676.8,2.71975]],[[3679.1,2.59454505],[3679.3,1.92571425],[3679.4,2.71783],[3679.5,2.05012948],[3680.1,3.55463077]]]
["bitfinex","ETHUSD",1736208622604,[[3678.9,0.184],[3678.4,0.02718178],[3678.3,0.8085],[3678.2,2.71868],[3678.1,0.005]],[[3679.1,2.59454505],[3679.3,1.92571425],[3679.4,2.71783],[3679.5,2.05012948],[3680.1,3.55463077]]]
["bitfinex","ETHUSD",1736208623237,[[3678.9,0.184],[3678.4,0.02718178],[3678.3,0.8085],[3678.2,2.71868],[3678.1,0.005]],[[3679.1,2.59454505],[3679.2,1.13971425],[3679.3,0.786],[3679.4,4.42740138],[3679.5,0.3405581]]]
["bitfinex","ETHUSD",1736208624204,[[3678.9,0.184],[3678.4,0.02718178],[3678.3,0.8085],[3678.1,0.005],[3677.4,6.39643979]],[[3679.1,2.59454505],[3679.2,1.13971425],[3679.3,0.786],[3679.4,4.42740138],[3679.5,0.3405581]]]
["bitfinex","ETHUSD",1736208624410,[[3678.9,0.184],[3678.4,0.02718178],[3678.3,3.52714],[3678.1,0.005],[3677.4,6.39643979]],[[3679.1,2.59454505],[3679.2,1.13971425],[3679.3,0.786],[3679.4,4.42740138],[3679.5,0.3405581]]]
["bitfinex","ETHUSD",1736208625659,[[3678.9,0.184],[3678.4,0.02718178],[3678.3,3.52714],[3678.1,0.005],[3677.8,4.4280306]],[[3679.1,2.59454505],[3679.3,1.92571425],[3679.4,1.70957138],[3679.5,0.3405581],[3679.7,3.26970529]]]
["bitfinex","ETHUSD",1736208625952,[[3678.9,0.184],[3678.4,0.02718178],[3678.3,3.52714],[3678.1,0.005],[3677.8,4.4280306]],[[3679.1,2.59454505],[3679.3,1.92571425],[3679.4,1.70957138],[3679.5,0.3405581],[3679.7,0.55202529]]]
["bitfinex","ETHUSD",1736208626250,[[3678.9,0.184],[3678.4,0.02718178],[3678.3,3.52714],[3678.1,0.005],[3677.8,4.4280306]],[[3679.1,2.59454505],[3679.3,1.92571425],[3679.4,1.70957138],[3679.5,0.3405581],[3679.6,4.99717851]]]
["bitfinex","ETHUSD",1736208626609,[[3678.9,0.184],[3678.8,0.8241],[3678.4,2.74573178],[3678.1,0.005],[3677.8,4.4280306]],[[3679.1,2.59454505],[3679.3,1.92571425],[3679.4,1.70957138],[3679.6,4.99717851],[3682.4,1.35547793]]]
["bitfinex","ETHUSD",1736208626809,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8241],[3678.6,2.71838],[3678.4,0.02718178]],[[3679.3,1.13971425],[3679.4,4.30411643],[3679.6,3.08762851],[3679.8,8.56682564],[3680.5,3.9889999]]]
["bitfinex","ETHUSD",1736208627036,[[3679.0,0.55],[3678.9,0.21117909],[3678.8,0.8241],[3678.6,2.71838],[3675.0,8.20421537]],[[3679.3,1.13971425],[3679.4,4.30411643],[3679.6,3.08762851],[3679.8,8.56682564],[3680.5,3.9889999]]]
["bitfinex","ETHUSD",1736208627245,[[3678.9,0.184],[3678.6,0.8241],[3678.2,0.02717909],[3678.1,0.005],[3677.9,4.38935373]],[[3679.1,2.59454505],[3679.3,1.13971425],[3679.4,4.30411643],[3679.6,3.08762851],[3679.8,8.56682564]]]
["bitfinex","ETHUSD",1736208627246,[[3678.9,0.184],[3678.6,0.8241],[3678.2,0.02717909],[3678.1,0.005],[3677.9,4.38935373]],[[3679.1,2.59454505],[3679.3,1.13971425],[3679.4,1.70957138],[3679.6,3.08762851],[3679.8,5.84928564]]]
["bitfinex","ETHUSD",1736208627409,[[3678.9,0.184],[3678.7,2.7183],[3678.6,0.8241],[3678.2,2.7187],[3678.1,0.005]],[[3679.3,1.13971425],[3679.4,4.30411643],[3679.6,3.08762851],[3679.8,5.84928564],[3679.9,2.71747]]]
["bitfinex","ETHUSD",1736208628430,[[3679.0,0.55],[3678.9,0.55664],[3678.7,2.7183],[3678.6,0.8241],[3678.2,3.86555373]],[[3679.4,2.59454505],[3679.6,1.94791425],[3679.7,1.70957138],[3679.8,3.0],[3679.9,5.52920425]]]
["bitfinex","ETHUSD",1736208628631,[[3679.0,0.55],[3678.9,0.58381793],[3678.7,2.7183],[3678.6,0.8241],[3678.2,3.86555373]],[[3679.4,2.59454505],[3679.6,1.94791425],[3679.7,1.70957138],[3679.8,5.71754],[3679.9,2.81173425]]]
["bitfinex","ETHUSD",1736208630733,[[3679.0,0.55],[3678.9,0.58381793],[3678.7,2.7183],[3678.6,0.8241],[3678.3,1.13935373]],[[3679.4,2.59454505],[3679.6,1.94791425],[3679.8,7.42711138],[3679.9,0.53230574],[3680.0,2.27942851]]]
["bitfinex","ETHUSD",1736208631632,[[3679.0,0.55],[3678.9,0.58381793],[3678.7,2.7183],[3678.6,0.8241],[3678.3,1.13935373]],[[3679.4,2.59454505],[3679.6,1.94791425],[3679.8,7.42711138],[3679.9,0.53230574]]]
["bitfinex","ETHUSD",1736208631633,[[3679.0,0.55],[3678.9,0.58381793],[3678.7,2.7183],[3678.6,0.8241],[3678.3,1.13935373]],[[3679.4,2.59454505],[3679.6,1.94791425],[3679.8,7.42711138],[3679.9,2.81173425],[3681.1,4.71200613]]]
["bitfinex","ETHUSD",1736208632547,[[3679.0,0.55],[3678.9,0.58381793],[3678.7,2.7183],[3678.6,0.8241],[3678.3,1.13935373]],[[3679.4,2.59454505],[3679.6,1.94791425],[3679.8,7.42711138],[3679.9,2.81173425],[3680.7,2.71687]]]
["bitfinex","ETHUSD",1736208633459,[[3679.0,0.55],[3678.9,0.184],[3678.6,0.8241],[3678.4,2.7185],[3678.3,1.13935373]],[[3679.4,2.59454505],[3679.6,1.94791425],[3679.8,7.42711138],[3679.9,2.81173425],[3680.7,2.71687]]]
["bitfinex","ETHUSD",1736208633460,[[3679.0,0.55],[3678.9,0.184],[3678.6,0.8241],[3678.4,2.7185],[3678.3,1.13935373]],[[3679.4,2.59454505],[3679.6,1.94791425],[3679.8,7.42711138],[3679.9,2.81173425],[3680.3,2.85065795]]]
["bitfinex","ETHUSD",1736208633657,[[3679.0,0.55],[3678.9,0.21117906],[3678.6,0.8241],[3678.5,2.71845],[3678.3,1.13935373]],[[3679.4,2.59454505],[3679.6,1.94791425],[3679.8,7.42711138],[3679.9,2.81173425],[3680.3,2.85065795]]]
["bitfinex","ETHUSD",1736208633835,[[3679.2,0.55],[3679.1,0.81857886],[3678.9,0.184],[3678.4,2.71855],[3678.3,1.13935373]],[[3679.6,1.94791425],[3679.8,7.42711138],[3679.9,2.81173425]]]
["bitfinex","ETHUSD",1736208633836,[[3679.2,0.55],[3679.1,0.81857886],[3678.9,0.184],[3678.4,2.71855],[3678.3,1.13935373]],[[3679.6,1.13971425],[3679.7,2.59454505],[3679.8,1.70957138],[3679.9,2.27942851],[3680.0,0.7761]]]
["bitfinex","ETHUSD",1736208634030,[[3679.2,0.55],[3679.1,0.81857886],[3678.9,0.184],[3678.4,2.71855],[3678.2,1.14685373]],[[3679.6,1.13971425],[3679.7,4.30411643],[3679.9,2.27942851],[3680.0,0.7761],[3680.2,3.0]]]
["bitfinex","ETHUSD",1736208634231,[[3679.2,0.55],[3679.1,0.7914],[3678.9,2.90215],[3678.4,2.71855],[3678.2,1.14685373]],[[3679.6,1.13971425],[3679.7,4.30411643],[3679.9,2.27942851],[3680.0,0.7761],[3680.1,5.56661564]]]
["bitfinex","ETHUSD",1736208634541,[[3679.2,0.55],[3679.1,0.7914],[3678.9,2.90215],[3678.4,2.71855],[3678.2,1.14685373]],[[3679.6,1.13971425],[3679.7,4.30411643],[3679.8,0.02503595],[3679.9,2.27942851],[3680.0,0.7761]]]
["bitfinex","ETHUSD",1736208634932,[[3679.2,0.55],[3679.1,0.7914],[3678.9,2.90215],[3678.4,2.71855],[3678.2,1.14685373]],[[3679.6,1.13971425],[3679.7,4.30411643],[3679.8,0.02503595],[3679.9,2.27942851],[3680.0,1.30910341]]]
["bitfinex","ETHUSD",1736208635244,[[3679.2,0.55],[3679.1,0.7914],[3678.9,2.90215],[3678.4,2.71855],[3678.2,1.14685373]],[[3679.3,1.17080558],[3679.6,1.13971425],[3679.7,1.70957138],[3679.8,0.02503595],[3679.9,2.27942851]]]
["bitfinex","ETHUSD",1736208635630,[[3679.2,0.55],[3679.1,0.7914],[3678.9,2.90215],[3678.4,3.85790373],[3678.2,1.7165306]],[[3679.3,1.17080558],[3679.7,1.13971425],[3679.8,0.02503595],[3679.9,1.70957138],[3680.1,4.99675851]]]
["bitfinex","ETHUSD",1736208636561,[[3679.2,0.974355],[3679.1,0.7914],[3678.9,2.90215],[3678.4,3.85790373],[3678.2,1.7165306]],[[3679.3,1.17080558],[3679.7,1.13971425],[3679.8,0.02503595],[3679.9,1.70957138],[3680.1,4.99675851]]]
["bitfinex","ETHUSD",1736208636862,[[3679.2,0.974355],[3679.1,0.7914],[3678.9,2.90215],[3678.4,2.71855],[3678.3,1.13935373]],[[3679.3,1.17080558],[3679.6,1.13971425],[3679.8,1.73460733],[3680.0,3.58853192],[3680.1,2.71733]]]
["bitfinex","ETHUSD",1736208637725,[[3679.2,0.974355],[3678.9,2.90215],[3678.4,2.71855],[3678.3,1.13935373]],[[3679.3,1.17080558],[3679.6,1.13971425],[3679.8,1.73460733],[3680.0,3.58853192],[3680.1,2.71733]]]
["bitfinex","ETHUSD",1736208637726,[[3679.2,0.184],[3678.8,0.7923],[3678.5,2.71848],[3678.3,1.13935373],[3678.0,6.88173371]],[[3679.3,1.17080558],[3679.5,1.96490558],[3679.6,1.13971425],[3679.7,2.71763],[3679.8,1.70957138]]]
["bitfinex","ETHUSD",1736208637926,[[3679.2,0.184],[3678.7,0.55],[3678.6,0.7923],[3678.5,2.71848],[3678.3,1.13935373]],[[3679.3,1.17080558],[3679.5,1.96490558],[3679.6,1.13971425],[3679.7,2.71763],[3679.8,1.70957138]]]
["bitfinex","ETHUSD",1736208638342,[[3679.2,0.184],[3678.8,0.02717986],[3678.7,0.55],[3678.6,0.7923],[3678.5,2.71848]],[[3679.3,1.17080558],[3679.5,0.7941],[3679.6,1.13971425],[3679.7,2.71763],[3679.8,1.70957138]]]
["bitfinex","ETHUSD",1736208639052,[[3679.2,0.184],[3678.8,0.02717986],[3678.7,0.55],[3678.6,0.7923],[3678.5,2.71848]],[[3679.3,1.17080558],[3679.5,0.7941],[3679.6,1.13971425],[3679.7,4.42720138],[3679.9,2.27942851]]]
["bitfinex","ETHUSD",1736208641167,[[3679.2,0.184],[3678.8,0.02717986],[3678.7,0.55],[3678.6,3.51071],[3659.5,3.0]],[[3679.3,1.17080558],[3679.5,0.7941],[3679.6,1.13971425],[3679.7,4.42720138],[3679.9,2.27942851]]]
["bitfinex","ETHUSD",1736208641373,[[3679.2,0.184],[3678.8,0.02717986],[3678.7,0.55],[3678.6,3.51071],[3678.1,4.4402506]],[[3679.3,1.17080558],[3679.5,0.7941],[3679.6,1.13971425],[3679.7,4.42720138],[3679.9,2.27942851]]]
["bitfinex","ETHUSD",1736208642571,[[3679.2,0.184],[3678.8,0.02717986],[3678.7,0.55],[3678.6,3.51071],[3678.3,1.13935373]],[[3679.3,1.17080558],[3679.5,0.7941],[3679.6,1.13971425],[3679.7,2.71763],[3679.8,1.70957138]]]
["bitfinex","ETHUSD",1736208642869,[[3679.2,0.184],[3678.8,0.02717986],[3678.7,3.26834],[3678.6,0.7923],[3678.3,1.13935373]],[[3679.3,1.17080558],[3679.5,0.7941],[3679.6,1.13971425],[3679.8,1.70957138],[3679.9,2.71747]]]
["bitfinex","ETHUSD",1736208643272,[[3679.2,0.184],[3678.8,0.02717986],[3678.7,3.26834],[3678.6,0.7923],[3678.3,1.13935373]],[[3679.3,1.17080558],[3679.5,0.7941],[3679.6,1.13971425],[3679.8,4.42712138],[3680.7,3.47913856]]]
["bitfinex","ETHUSD",1736208643573,[[3678.9,0.184],[3678.3,1.95555373],[3678.2,2.7187],[3678.1,1.7140306],[3678.0,4.16291371]],[[3679.2,0.7943],[3679.3,3.91374153],[3679.5,1.17080558],[3679.6,1.13971425],[3679.8,1.70957138]]]
["bitfinex","ETHUSD",1736208643874,[[3678.9,0.184],[3678.3,1.95555373],[3678.2,2.7187],[3678.1,1.7140306],[3678.0,4.16291371]],[[3679.0,1.17080558],[3679.1,0.02503595],[3679.2,0.7943],[3679.3,2.7179],[3679.5,1.17080558]]]
["bitfinex","ETHUSD",1736208645476,[[3678.9,0.184],[3678.3,0.8162],[3678.2,2.7187],[3678.1,0.005],[3677.9,1.13935373]],[[3679.0,1.17080558],[3679.1,0.02503595],[3679.2,1.93401425],[3679.3,4.42747138],[3679.5,3.45023409]]]
["bitfinex","ETHUSD",1736208646278,[[3678.9,0.184],[3678.3,0.8162],[3678.2,2.7187],[3678.1,0.005],[3677.9,1.13935373]],[[3679.0,1.17080558],[3679.1,0.02503595],[3679.2,1.93401425],[3679.3,1.70957138],[3679.5,6.16799409]]]
["bitfinex","ETHUSD",1736208646479,[[3678.9,0.184],[3678.3,0.8162],[3678.2,2.7187],[3678.1,0.005],[3677.9,1.13935373]],[[3679.0,1.17080558],[3679.1,0.02503595],[3679.2,1.93401425],[3679.3,1.70957138],[3679.4,2.71783]]]
["bitfinex","ETHUSD",1736208647179,[[3678.9,0.184],[3678.3,0.8162],[3678.2,2.7187],[3678.1,0.005],[3677.9,1.13935373]],[[3679.0,2.59512567],[3679.1,0.02503595],[3679.2,1.93401425],[3679.3,1.70957138],[3679.4,2.71783]]]
["bitfinex","ETHUSD",1736208647385,[[3678.9,0.184],[3678.3,0.8162],[3678.2,2.7187],[3678.1,0.005],[3677.9,1.13935373]],[[3679.0,2.59512567],[3679.2,1.93401425],[3679.3,1.70957138],[3679.4,2.71783],[3785.0,0.1]]]
["bitfinex","ETHUSD",1736208647791,[[3678.9,0.184],[3678.3,0.8162],[3678.2,2.7187],[3678.1,0.005],[3677.9,1.13935373]],[[3679.0,2.59512567],[3679.2,1.93401425],[3679.3,1.70957138],[3679.4,2.71783],[3680.0,3.41914277]]]
["bitfinex","ETHUSD",1736208647962,[[3678.9,0.184],[3678.3,0.8162],[3678.2,2.7187],[3678.1,0.005],[3677.9,1.13935373]],[[3679.0,2.59512567],[3679.1,0.02503595],[3679.2,1.93401425],[3679.3,1.70957138],[3679.4,2.71783]]]
["bitfinex","ETHUSD",1736208648364,[[3678.9,0.184],[3678.4,0.02718275],[3678.3,0.8162],[3678.2,2.7187],[3678.1,0.005]],[[3679.0,2.59512567],[3679.2,1.93401425],[3679.3,1.70957138],[3679.4,2.71783],[3679.5,2.27942851]]]
["bitfinex","ETHUSD",1736208649290,[[3678.9,0.184],[3678.4,0.02718275],[3678.3,3.53483],[3678.1,0.005],[3677.4,8.57518434]],[[3679.0,2.59512567],[3679.2,1.93401425],[3679.3,1.70957138],[3679.5,2.27942851],[3679.9,2.85301617]]]
["bitfinex","ETHUSD",1736208649463,[[3678.9,0.184],[3678.4,0.02718275],[3678.3,3.53483],[3678.1,0.005],[3677.4,8.57518434]],[[3679.0,2.59512567],[3679.2,1.93401425],[3679.3,1.70957138],[3679.5,2.27942851],[3679.6,2.71769]]]
["bitfinex","ETHUSD",1736208649983,[[3678.9,0.184],[3678.4,0.02718275],[3678.3,3.53483],[3678.1,0.005],[3677.4,8.57518434]],[[3679.0,2.59512567],[3679.1,1.13971425],[3679.2,0.7943],[3679.3,1.70957138],[3679.5,2.82856286]]]
["bitfinex","ETHUSD",1736208651087,[[3678.9,0.184],[3678.4,0.02718275],[3678.3,3.53483],[3678.1,0.005],[3677.4,8.57518434]],[[3679.1,1.13971425],[3679.2,0.7943],[3679.3,1.70957138],[3679.5,2.82856286],[3680.5,0.25]]]
["bitfinex","ETHUSD",1736208651284,[[3678.9,0.184],[3678.4,0.02718275],[3678.3,3.53483],[3678.1,0.005],[3677.4,8.57518434]],[[3679.1,1.13971425],[3679.2,3.38942567],[3679.3,1.70957138],[3679.5,2.82856286],[3680.5,0.25]]]
["bitfinex","ETHUSD",1736208651450,[[3678.9,0.184],[3678.4,0.02718275],[3678.3,3.53483],[3678.1,0.005],[3677.4,8.57518434]],[[3679.2,4.52913992],[3679.3,1.70957138],[3679.5,2.82856286],[3680.5,0.25],[3680.6,0.76224856]]]
["bitfinex","ETHUSD",1736208651790,[[3678.9,0.184],[3678.4,0.02718275],[3678.3,3.53483],[3678.1,0.005],[3677.4,8.57518434]],[[3679.2,4.52913992],[3679.3,1.70957138],[3679.5,5.54632286],[3680.6,0.76224856],[3712.0,0.27]]]
["bitfinex","ETHUSD",1736208652287,[[3678.9,0.184],[3678.4,0.02718275],[3678.3,3.53483],[3678.1,0.005],[3677.4,8.57518434]],[[3679.2,4.52913992],[3679.3,1.70957138],[3679.5,5.54632286],[3712.0,0.27],[3790.0,0.00322393]]]
["bitfinex","ETHUSD",1736208652490,[[3678.9,0.184],[3678.4,0.02718275],[3678.3,3.53483],[3678.1,0.005],[3677.4,8.57518434]],[[3679.2,4.52913992],[3679.3,1.70957138],[3679.5,5.54632286],[3686.6,9.47540536],[3712.0,0.27]]]
["bitfinex","ETHUSD",1736208652785,[[3678.9,0.184],[3678.4,0.02718275],[3678.3,3.53483],[3678.1,1.14435373],[3677.4,8.57518434]],[[3679.2,4.52913992],[3679.3,1.70957138],[3679.5,5.54632286],[3686.6,9.47540536],[3712.0,0.27]]]
["bitfinex","ETHUSD",1736208652786,[[3678.9,0.184],[3678.4,0.02718275],[3678.3,3.53483],[3678.1,1.14435373],[3677.9,1.7090306]],[[3679.2,3.38942567],[3679.3,1.13971425],[3679.5,4.97646573],[3679.6,2.27942851],[3679.7,3.0]]]
["bitfinex","ETHUSD",1736208653470,[[3679.0,0.55],[3678.9,0.184],[3678.5,2.71846],[3678.4,0.02718275],[3678.1,1.14435373]],[[3679.2,2.59512567],[3679.3,1.13971425],[3679.5,2.25870573],[3679.6,2.27942851],[3679.7,3.0]]]
["bitfinex","ETHUSD",1736208653671,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8292],[3678.6,0.0271809],[3678.5,2.71846]],[[3679.2,2.59512567],[3679.3,1.13971425],[3679.5,3.04830573],[3679.6,2.27942851],[3679.7,3.0]]]
["bitfinex","ETHUSD",1736208653876,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8292],[3678.6,0.0271809],[3678.5,2.71846]],[[3679.2,2.59512567],[3679.3,1.13971425],[3679.5,2.49917138],[3679.6,2.27942851],[3679.7,3.0]]]
["bitfinex","ETHUSD",1736208654274,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8292],[3678.6,0.0271809],[3678.5,2.71846]],[[3679.2,2.59512567],[3679.3,1.13971425],[3679.5,2.49917138],[3679.6,2.27942851],[3679.7,3.53588666]]]
["bitfinex","ETHUSD",1736208654879,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8292],[3678.6,2.7455709],[3678.1,3.86308373]],[[3679.2,2.59512567],[3679.3,1.13971425],[3679.5,2.49917138],[3679.6,2.27942851],[3679.7,3.53588666]]]
["bitfinex","ETHUSD",1736208656507,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8292],[3678.6,2.7455709],[3678.2,1.13935373]],[[3679.2,2.59512567],[3679.3,1.13971425],[3679.5,2.49917138],[3679.7,8.53292517],[3679.8,2.84928564]]]
["bitfinex","ETHUSD",1736208657207,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8292],[3678.6,0.0271809],[3678.4,2.71856]],[[3679.2,2.59512567],[3679.3,1.13971425],[3679.5,2.49917138],[3679.7,8.53292517],[3679.8,2.84928564]]]
["bitfinex","ETHUSD",1736208657383,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8292],[3678.5,0.02718091],[3678.4,2.71856]],[[3679.2,2.59512567],[3679.3,1.13971425],[3679.5,2.49917138],[3679.7,8.53292517],[3679.8,2.84928564]]]
["bitfinex","ETHUSD",1736208657784,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8292],[3678.5,0.02718091],[3678.4,2.71856]],[[3679.2,2.59512567],[3679.3,1.13971425],[3679.5,2.49917138],[3679.6,2.71771],[3679.7,5.81531517]]]
["bitfinex","ETHUSD",1736208658027,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8292],[3678.5,0.02718091],[3678.4,2.71856]],[[3679.2,2.59512567],[3679.3,1.13971425],[3679.4,1.70957138],[3679.5,0.7896],[3679.6,4.99713851]]]
["bitfinex","ETHUSD",1736208659205,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8292],[3678.5,0.02718091],[3678.4,2.71856]],[[3679.2,2.59512567],[3679.3,1.13971425],[3679.5,0.7896],[3679.6,4.99713851]]]
["bitfinex","ETHUSD",1736208659206,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8292],[3678.5,0.02718091],[3678.4,2.71856]],[[3679.1,2.43018525],[3679.2,2.59512567],[3679.3,1.70957138],[3679.5,3.06902851],[3679.6,2.71771]]]
["bitfinex","ETHUSD",1736208660426,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8292],[3678.5,0.02718091],[3678.4,2.71856]],[[3679.1,2.43018525],[3679.2,2.59512567],[3679.3,1.70957138],[3679.4,2.27942851],[3679.5,0.7896]]]
["bitfinex","ETHUSD",1736208661674,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8292],[3678.5,1.44167216],[3678.4,2.71856]],[[3679.1,1.290471],[3679.2,3.73483992],[3679.3,1.70957138],[3679.5,3.06902851],[3679.6,2.71771]]]
["bitfinex","ETHUSD",1736208664104,[[3679.0,0.55],[3678.9,0.184],[3678.8,0.8292],[3678.5,1.44167216],[3678.4,2.71856]],[[3679.1,2.43018525],[3679.2,2.59512567],[3679.3,1.70957138],[3679.5,3.06902851],[3679.6,2.71771]]]
["bitfinex","ETHUSD",1736208664308,[[3679.0,0.70632],[3678.9,0.184],[3678.8,0.8292],[3678.5,1.44167216]],[[3679.1,2.43018525],[3679.3,1.70957138],[3679.5,3.06902851],[3679.6,2.71771]]]
["bitfinex","ETHUSD",1736208664309,[[3679.0,0.70632],[3678.9,0.184],[3678.8,0.8292],[3678.5,1.44167216],[3678.0,2.28620747]],[[3679.1,2.43018525],[3679.3,1.70957138],[3679.5,2.27942851],[3679.6,2.59512567],[3679.7,2.84928564]]]
["bitfinex","ETHUSD",1736208664515,[[3679.0,0.70632],[3678.9,0.184],[3678.8,0.8292],[3678.7,2.71833],[3678.5,1.44167216]],[[3679.1,2.43018525],[3679.3,1.70957138],[3679.5,2.27942851],[3679.6,2.59512567],[3679.7,2.84928564]]]
["bitfinex","ETHUSD",1736208664675,[[3679.0,0.70632],[3678.9,0.184],[3678.8,0.8292],[3678.7,2.74551006],[3678.5,1.41449125]],[[3679.1,2.43018525],[3679.3,1.70957138],[3679.5,2.27942851],[3679.6,2.59512567],[3679.7,2.84928564]]]
["bitfinex","ETHUSD",1736208665010,[[3679.0,0.70632],[3678.9,0.184],[3678.8,0.8292],[3678.7,2.74551006],[3678.5,1.49681635]],[[3679.1,2.43018525],[3679.3,1.70957138],[3679.5,2.27942851],[3679.6,2.59512567],[3679.7,2.84928564]]]
["bitfinex","ETHUSD",1736208665209,[[3679.0,0.70632],[3678.9,0.184],[3678.8,0.8292],[3678.7,2.74551006],[3678.5,1.49681635]],[[3679.6,2.59512567],[3679.7,2.84928564]]]
["bitfinex","ETHUSD",1736208665210,[[3679.0,0.70632],[3678.9,0.184],[3678.8,0.8292],[3678.7,2.74551006],[3678.5,0.0823251]],[[3679.2,1.13971425],[3679.4,1.70957138],[3679.6,4.87455418],[3679.7,2.84928564],[3680.1,3.41914277]]]
["bitfinex","ETHUSD",1736208665722,[[3679.0,0.70632],[3678.9,0.184],[3678.8,0.85637966],[3678.7,2.71833],[3678.5,0.0823251]],[[3679.2,1.13971425],[3679.3,2.59512567],[3679.4,1.70957138],[3679.6,2.27942851],[3679.7,2.84928564]]]
["bitfinex","ETHUSD",1736208666763,[[3679.0,0.70632],[3678.9,0.184],[3678.8,0.85637966],[3678.7,2.71833],[3678.5,0.0823251]],[[3679.3,2.59512567],[3679.6,2.27942851]]]
["bitfinex","ETHUSD",1736208666764,[[3679.0,0.70632],[3678.9,0.184],[3678.8,0.85637966],[3678.7,2.71833],[3678.5,1.22167883]],[[3679.3,3.73483992],[3679.5,1.70957138],[3679.6,2.27942851],[3679.8,6.33612564],[3680.2,6.41914277]]]
["bitfinex","ETHUSD",1736208667052,[[3679.0,0.70632],[3678.9,0.184],[3678.8,0.85637966],[3678.7,2.71833],[3678.5,1.22167883]],[[3679.1,1.17090676],[3679.3,1.13971425],[3679.5,2.88047814],[3679.6,2.27942851],[3679.8,6.33612564]]]
["bitfinex","ETHUSD",1736208667250,[[3679.0,0.70632],[3678.9,0.184],[3678.8,0.8292],[3678.7,2.71833],[3678.6,0.02718007]],[[3679.1,1.17090676],[3679.3,1.13971425],[3679.5,2.88047814],[3679.6,2.27942851],[3679.8,6.33612564]]]
["bitfinex","ETHUSD",1736208667438,[[3679.0,0.70632],[3678.9,0.184],[3678.8,0.8292],[3678.7,2.71833],[3678.6,0.02718007]],[[3679.1,1.17090676],[3679.3,1.13971425],[3679.5,1.70957138],[3679.6,2.27942851],[3679.8,6.33612564]]]
["bitfinex","ETHUSD",1736208667643,[[3679.2,0.55],[3679.1,0.812],[3679.0,0.73350007],[3678.9,0.184],[3678.4,1.7090306]],[[3679.4,1.13971425],[3679.5,1.70957138],[3679.7,2.27942851]]]
["bitfinex","ETHUSD",1736208667644,[[3679.2,0.55],[3679.1,0.812],[3679.0,0.73350007],[3678.9,0.184],[3678.4,1.7090306]],[[3679.4,1.13971425],[3679.5,1.70957138],[3679.7,2.27942851],[3679.9,2.84928564],[3680.1,2.71737]]]
["bitfinex","ETHUSD",1736208667947,[[3679.3,1.39707749],[3679.2,0.55],[3678.9,0.184],[3678.5,1.22917883],[3678.4,4.7165306]],[[3679.4,1.13971425],[3679.5,1.70957138],[3679.7,2.27942851],[3679.9,2.84928564],[3680.1,0.8132]]]
["bitfinex","ETHUSD",1736208668157,[[3679.3,4.11497749],[3678.9,0.184],[3678.8,2.71823],[3678.6,3.0],[3678.5,2.40008559]],[[3679.4,1.13971425],[3679.5,1.70957138],[3679.7,2.27942851],[3679.9,2.84928564],[3680.4,0.7737]]]
["bitfinex","ETHUSD",1736208668338,[[3679.3,4.12247749],[3679.0,2.71808],[3678.9,0.184],[3678.8,2.71823],[3678.7,1.17090676]],[[3679.4,1.13971425],[3679.5,1.70957138],[3679.7,2.27942851],[3679.9,2.84928564],[3680.0,1.17090676]]]
["bitfinex","ETHUSD",1736208668551,[[3679.3,7.13747749],[3679.0,2.71808],[3678.9,1.35490676],[3678.8,2.96823],[3678.4,2.87993736]],[[3679.4,1.13971425],[3679.5,1.70957138],[3679.7,2.27942851],[3679.9,2.84928564],[3680.6,3.9889999]]]
["bitfinex","ETHUSD",1736208668753,[[3679.3,8.09585575],[3679.1,1.17090676],[3679.0,3.51362996],[3678.9,0.184],[3678.8,2.96823]],[[3679.4,1.13971425],[3679.5,1.70957138],[3679.7,2.27942851],[3679.9,2.84928564],[3680.2,4.59004953]]]
["bitfinex","ETHUSD",1736208669066,[[3679.6,2.74018],[3679.4,0.55],[3679.3,4.55805575],[3679.1,1.17090676],[3679.0,4.9279984]],[[3679.7,2.27942851],[3679.9,2.84928564],[3680.2,4.59004953]]]
["bitfinex","ETHUSD",1736208669067,[[3679.6,2.74018],[3679.4,0.55],[3679.3,4.55805575],[3679.1,1.17090676],[3679.0,4.9279984]],[[3679.7,1.13971425],[3679.9,1.70957138],[3680.0,4.00068417],[3680.2,2.84928564],[3680.4,1.17090676]]]
["bitfinex","ETHUSD",1736208669271,[[3679.6,2.74018],[3679.3,4.55805575],[3679.1,1.17090676],[3679.0,4.9279984]],[[3679.7,1.13971425],[3679.9,1.70957138],[3680.0,4.00068417],[3680.2,2.84928564],[3680.4,1.17090676]]]
["bitfinex","ETHUSD",1736208669272,[[3679.6,4.13725255],[3679.3,0.98555575],[3679.1,4.17090676],[3679.0,4.9279984],[3533.2,5.0]],[[3679.7,1.13971425],[3679.9,1.70957138],[3680.0,4.00068417],[3680.2,2.84928564],[3680.4,1.17090676]]]
["bitfinex","ETHUSD",1736208669474,[[3679.6,4.13725255],[3679.3,0.98555575],[3679.1,4.17090676],[3679.0,4.9279984],[3674.0,39.0]],[[3679.7,1.13971425],[3679.9,1.70957138],[3680.0,4.00068417],[3680.2,2.84928564],[3680.4,1.17090676]]]
["bitfinex","ETHUSD",1736208669778,[[3679.6,4.13725255],[3679.3,0.98555575],[3679.1,4.17090676],[3679.0,4.9279984],[3677.2,0.5591057]],[[3679.7,1.13971425],[3679.9,1.70957138],[3680.0,4.00068417],[3680.2,2.84928564],[3680.4,1.17090676]]]
["bitfinex","ETHUSD",1736208670383,[[3679.6,4.13725255],[3679.4,2.71783],[3679.3,0.98555575],[3679.1,4.17090676],[3679.0,4.9279984]],[[3679.7,1.13971425],[3679.9,1.70957138],[3680.0,4.00068417],[3680.2,4.0201924],[3681.4,3.0]]]
["bitfinex","ETHUSD",1736208670690,[[3680.1,1.3699],[3680.0,2.71738],[3679.7,0.55],[3679.6,5.11588742],[3679.5,1.7090306]],[[3680.2,4.0201924],[3681.4,3.0]]]
["bitfinex","ETHUSD",1736208670691,[[3680.1,1.3699],[3680.0,2.71738],[3679.7,0.55],[3679.6,5.11588742],[3679.5,1.7090306]],[[3680.2,1.17090676],[3680.9,1.13971425],[3681.1,2.48327138],[3681.2,2.27942851],[3681.4,5.84928564]]]
["bitfinex","ETHUSD",1736208670842,[[3680.1,1.99079839],[3680.0,2.71738],[3679.6,5.08871487],[3679.5,1.7090306]],[[3680.2,1.17090676],[3680.9,1.13971425],[3681.1,2.48327138],[3681.2,2.27942851],[3681.4,5.84928564]]]
["bitfinex","ETHUSD",1736208670843,[[3680.1,1.99079839],[3680.0,2.71738],[3679.6,5.08871487],[3679.5,1.7090306],[3679.4,2.28620747]],[[3680.2,1.17090676],[3680.9,1.13971425],[3681.1,2.48327138],[3681.2,2.27942851],[3681.4,5.84928564]]]
["bitfinex","ETHUSD",1736208671195,[[3680.1,1.99079839],[3680.0,2.71738],[3679.6,5.08871487],[3679.5,1.7090306],[3679.4,2.28620747]],[[3680.6,2.5926527],[3680.9,1.13971425],[3681.1,2.48327138],[3681.2,2.27942851],[3681.4,5.84928564]]]
["bitfinex","ETHUSD",1736208671378,[[3680.1,1.963628],[3680.0,2.71738],[3679.6,5.08871487],[3679.5,1.7090306],[3679.4,2.28620747]],[[3680.6,2.5926527],[3680.9,1.13971425],[3681.1,2.48327138],[3681.2,4.99594851],[3681.3,0.54879673]]]
["bitfinex","ETHUSD",1736208671736,[[3680.1,1.963628],[3680.0,2.71738],[3679.6,3.87088413],[3679.5,1.7090306],[3679.4,0.0075]],[[3680.6,2.5926527],[3681.0,1.13971425],[3681.1,0.7737],[3681.2,4.42609138],[3681.3,2.82822524]]]
["bitfinex","ETHUSD",1736208672240,[[3680.1,1.99079725],[3680.0,2.71738],[3679.6,3.87088413],[3679.5,1.7090306],[3679.4,0.0075]],[[3680.6,2.5926527],[3681.0,1.13971425],[3681.1,0.7737],[3681.2,4.42609138],[3681.3,2.82822524]]]
["bitfinex","ETHUSD",1736208672488,[[3680.3,0.55],[3680.2,0.47081773],[3680.1,1.03206925],[3680.0,2.71738],[3679.6,3.87088413]],[[3680.6,2.5926527],[3681.0,1.13971425],[3681.1,0.7737],[3681.2,4.42609138],[3681.3,2.82822524]]]
["bitfinex","ETHUSD",1736208672643,[[3680.3,0.55],[3680.2,0.47081773],[3680.1,1.03206925],[3679.6,3.87088413],[3672.6,8.0]],[[3680.6,2.5926527],[3681.0,1.13971425],[3681.1,0.7737],[3681.2,4.42609138],[3681.3,2.82822524]]]
["bitfinex","ETHUSD",1736208672848,[[3680.2,0.57716925],[3680.1,3.72221],[3679.6,3.87088413],[3679.0,3.76362996],[3678.8,8.7289439]],[[3680.6,2.5926527],[3681.0,1.13971425],[3681.1,0.7737],[3681.2,4.42609138],[3681.3,2.82822524]]]
["bitfinex","ETHUSD",1736208673042,[[3680.2,0.57716925],[3680.1,3.72221],[3679.6,2.73268],[3679.5,1.13820413],[3679.3,2.69458635]],[[3680.6,2.5926527],[3681.1,1.91341425],[3681.2,2.71652],[3681.3,2.25836811],[3681.5,2.27942851]]]
["bitfinex","ETHUSD",1736208674278,[[3680.2,0.55],[3680.1,1.0049],[3679.5,1.13820413],[3679.3,5.41244635],[3679.0,3.3939343]],[[3680.6,2.5926527],[3681.0,2.74170595],[3681.1,1.13971425],[3681.3,2.25836811],[3681.5,2.27942851]]]
["bitfinex","ETHUSD",1736208674452,[[3680.1,0.185],[3679.8,0.8199],[3679.5,1.13820413],[3679.4,3.0075],[3679.3,5.41244635]],[[3680.3,2.5926527],[3680.5,0.02503595],[3680.6,0.7737],[3681.2,1.13971425],[3681.3,0.54879673]]]
["bitfinex","ETHUSD",1736208674778,[[3680.2,0.55],[3680.1,0.185],[3679.8,0.8199],[3679.7,2.7176],[3679.5,1.13820413]],[[3680.3,2.5926527],[3680.6,0.7737],[3680.9,2.71674],[3681.0,2.5926527],[3681.2,1.13971425]]]
["bitfinex","ETHUSD",1736208674942,[[3680.2,0.55],[3680.1,0.185],[3679.9,0.02717133],[3679.8,0.8199],[3679.7,2.7176]],[[3680.3,2.5926527],[3680.6,0.7737],[3680.9,2.71674],[3681.2,1.13971425],[3682.4,7.72237128]]]
["bitfinex","ETHUSD",1736208675142,[[3680.2,0.55],[3680.1,0.185],[3679.9,0.02717133],[3679.8,0.8199],[3679.7,2.7176]],[[3680.3,2.5926527],[3680.6,0.7737],[3680.9,2.71674],[3681.2,1.13971425],[3682.3,0.76774856]]]
["bitfinex","ETHUSD",1736208675475,[[3680.2,0.55],[3680.1,0.185],[3679.8,0.8199],[3679.7,2.7176],[3673.7,39.0]],[[3680.3,2.5926527],[3680.6,0.7737],[3680.8,0.02503595],[3680.9,2.71674],[3681.2,1.13971425]]]
["bitfinex","ETHUSD",1736208675856,[[3680.2,0.55],[3680.1,0.185],[3679.8,0.8199],[3679.7,2.7176],[3679.3,0.98555575]],[[3680.3,2.5926527],[3680.6,0.7737],[3680.8,0.02503595],[3680.9,2.71674],[3681.2,1.13971425]]]
["bitfinex","ETHUSD",1736208675857,[[3680.2,0.55],[3680.1,0.185],[3679.8,0.8199],[3679.7,2.7176],[3679.3,0.98555575]],[[3680.3,2.5926527],[3680.6,0.7737],[3680.8,0.02503595],[3680.9,2.71674],[3681.0,1.13971425]]]
["bitfinex","ETHUSD",1736208676677,[[3680.2,0.55],[3680.1,0.185],[3679.8,0.8199],[3679.7,2.7176],[3679.3,0.98555575]],[[3680.3,2.5926527],[3680.6,0.7737],[3680.9,2.71674],[3681.0,1.13971425],[3685.9,8.65818323]]]
["bitfinex","ETHUSD",1736208676882,[[3680.2,0.55],[3680.1,0.185],[3679.8,0.8199],[3679.7,2.7176],[3679.3,0.98555575]],[[3680.3,2.5926527],[3680.6,0.7737],[3680.9,2.71674],[3681.0,1.13971425],[3682.3,3.9964999]]]
["bitfinex","ETHUSD",1736208677276,[[3680.2,0.55],[3680.1,0.185],[3679.8,0.8199],[3679.7,2.7176],[3679.3,0.98555575]],[[3680.3,2.5926527],[3680.6,0.7737],[3680.9,2.71674],[3681.1,1.13971425],[3682.3,3.9964999]]]
["bitfinex","ETHUSD",1736208677703,[[3680.2,0.55],[3680.1,0.185],[3679.8,0.8199],[3679.7,2.7176],[3679.3,0.98555575]],[[3680.3,2.5926527],[3680.6,0.7737],[3680.8,0.02503595],[3680.9,2.71674],[3681.1,1.13971425]]]
["bitfinex","ETHUSD",1736208678087,[[3679.9,0.55],[3679.8,0.8199],[3679.7,2.7176],[3679.3,0.98555575],[3678.5,0.0823251]],[[3680.3,2.5926527],[3680.6,0.7737],[3680.8,0.02503595],[3680.9,2.71674],[3681.0,2.5926527]]]
["bitfinex","ETHUSD",1736208678289,[[3679.9,0.55],[3679.5,3.53765],[3679.1,1.13820413],[3679.0,0.0075],[3678.6,2.84838434]],[[3680.0,2.5926527],[3680.2,0.02503595],[3680.7,2.71688],[3681.0,5.5926527],[3681.1,1.27169519]]]
["bitfinex","ETHUSD",1736208678439,[[3679.9,0.735],[3679.5,0.8199],[3679.2,2.71792],[3679.1,1.13820413],[3679.0,2.72562]],[[3680.0,2.5926527],[3680.1,0.7737],[3680.6,2.74202595],[3681.0,5.5926527],[3681.1,3.98833519]]]
["bitfinex","ETHUSD",1736208678643,[[3679.9,0.735],[3679.5,0.8199],[3679.2,2.71792],[3679.1,1.13820413],[3679.0,0.0075]],[[3680.0,2.5926527],[3680.1,0.7737],[3680.5,0.02503595],[3681.0,5.5926527],[3681.1,1.27169519]]]
["bitfinex","ETHUSD",1736208678988,[[3679.9,0.185],[3679.6,0.55],[3679.5,0.8199],[3679.3,2.7179],[3679.1,1.13820413]],[[3680.0,2.5926527],[3680.1,0.7737],[3680.5,2.71706],[3680.9,0.02503595],[3681.0,8.3093627]]]
["bitfinex","ETHUSD",1736208679190,[[3679.9,0.185],[3679.6,0.55],[3679.5,0.8199],[3679.3,2.7179],[3679.1,1.13820413]],[[3680.0,2.5926527],[3680.1,0.7737],[3680.4,0.02503595],[3680.5,2.71706],[3681.0,8.3093627]]]
["bitfinex","ETHUSD",1736208679683,[[3679.4,0.55],[3679.3,2.7179],[3679.2,0.8199],[3679.1,1.13820413],[3675.6,0.00822266]],[[3680.0,2.5926527],[3680.1,0.7737],[3680.4,0.02503595],[3680.5,2.71706],[3681.0,8.3093627]]]
["bitfinex","ETHUSD",1736208679891,[[3679.9,0.184],[3679.4,1.07260041],[3679.3,2.7179],[3679.2,0.8199],[3678.8,1.14570413]],[[3680.1,0.7737],[3680.4,0.02503595],[3680.5,2.71706],[3680.9,1.13971425],[3681.0,10.01893408]]]
["bitfinex","ETHUSD",1736208680085,[[3679.4,0.55],[3679.3,2.7179],[3679.2,0.8199],[3678.8,1.14570413],[3678.4,4.99726747]],[[3680.1,0.7737],[3680.4,2.74214595],[3680.9,1.13971425],[3681.0,10.01893408],[3681.8,0.2575]]]
["bitfinex","ETHUSD",1736208680292,[[3679.5,0.184],[3679.2,0.8199],[3679.1,2.71804],[3678.8,4.14570413],[3678.7,3.25546559]],[[3680.1,0.7737],[3680.3,2.71717],[3680.4,0.02503595],[3680.8,2.71682],[3680.9,1.13971425]]]
["bitfinex","ETHUSD",1736208680592,[[3679.5,0.184],[3679.2,0.8199],[3679.1,2.71804],[3678.8,4.14570413],[3678.7,3.25546559]],[[3680.1,0.7737],[3680.3,2.71717],[3680.8,2.71682],[3680.9,1.13971425]]]
["bitfinex","ETHUSD",1736208680593,[[3679.6,0.55],[3679.5,0.184],[3679.2,0.8199],[3679.1,2.71804],[3678.8,4.14570413]],[[3680.0,0.02503595],[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.8,2.71682]]]
["bitfinex","ETHUSD",1736208680751,[[3679.5,0.184],[3679.2,0.8199],[3679.1,2.71804],[3678.8,4.13820413],[3678.5,2.8007651]],[[3680.0,0.02503595],[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.8,2.71682]]]
["bitfinex","ETHUSD",1736208681119,[[3679.3,0.55],[3679.2,0.8199],[3679.1,2.71804],[3678.8,4.13820413],[3678.5,2.8007651]],[[3680.0,0.02503595],[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.8,2.71682]]]
["bitfinex","ETHUSD",1736208681262,[[3679.6,0.184],[3679.3,0.55],[3679.2,0.8199],[3679.1,2.71804],[3678.8,3.0]],[[3680.0,0.02503595],[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.8,2.71682]]]
["bitfinex","ETHUSD",1736208681263,[[3679.6,0.184],[3679.3,0.55],[3679.2,0.8199],[3679.1,2.71804],[3678.8,3.0]],[[3680.0,0.02503595],[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.7,1.13971425]]]
["bitfinex","ETHUSD",1736208681601,[[3679.7,0.184],[3679.3,0.55],[3679.2,0.8199],[3679.1,2.71804],[3678.8,3.0]],[[3680.0,0.02503595],[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.7,1.13971425]]]
["bitfinex","ETHUSD",1736208681804,[[3679.7,0.184],[3679.3,0.55],[3679.2,0.84707636],[3679.1,2.71804],[3678.8,3.0]],[[3680.0,2.5926527],[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.7,1.13971425]]]
["bitfinex","ETHUSD",1736208681967,[[3679.7,0.184],[3679.3,0.55],[3679.2,0.8199],[3679.1,2.71804],[3678.5,0.63856175]],[[3680.0,3.22604092],[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.7,1.13971425]]]
["bitfinex","ETHUSD",1736208682678,[[3679.7,0.184],[3679.3,0.55],[3679.2,0.8199],[3679.1,2.71804],[3678.6,2.72586]],[[3680.0,3.22604092],[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.6,1.13971425]]]
["bitfinex","ETHUSD",1736208682980,[[3679.7,0.184],[3679.3,0.55],[3679.2,0.8199],[3679.1,2.71804],[3678.6,2.72586]],[[3680.0,3.20100497],[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.6,1.13971425]]]
["bitfinex","ETHUSD",1736208683295,[[3679.7,0.184],[3679.3,0.57717634],[3679.2,0.8199],[3679.1,2.71804],[3678.6,2.72586]],[[3680.0,3.20100497],[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.6,1.13971425]]]
["bitfinex","ETHUSD",1736208683590,[[3679.3,0.55],[3679.2,0.8199],[3679.1,2.71804],[3678.6,2.72586],[3678.0,2.9688]],[[3680.0,3.22604092],[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.6,1.13971425]]]
["bitfinex","ETHUSD",1736208683747,[[3679.7,0.184],[3679.3,0.55],[3679.2,0.8199],[3679.1,2.71804],[3678.6,2.72586]],[[3680.0,0.02503595],[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.6,1.13971425]]]
["bitfinex","ETHUSD",1736208683953,[[3679.7,0.184],[3679.3,0.57717632],[3679.2,0.8199],[3679.1,2.71804],[3678.6,2.72586]],[[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.6,1.13971425],[3684.1,26.65]]]
["bitfinex","ETHUSD",1736208684153,[[3679.7,0.184],[3679.3,0.57717632],[3679.2,0.8199],[3679.1,2.71804],[3678.6,2.72586]],[[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.6,1.13971425],[3683.3,0.28375338]]]
["bitfinex","ETHUSD",1736208684397,[[3679.7,0.184],[3679.3,0.57717632],[3679.2,0.8199],[3679.1,2.71804],[3678.6,2.72586]],[[3680.1,0.7737],[3680.3,2.71717],[3680.5,0.53890522],[3680.6,1.13971425],[3681.7,0.97576466]]]
["bitfinex","ETHUSD",1736208684554,[[3679.7,0.184],[3679.3,0.57717632],[3679.2,3.53786],[3678.7,2.71829],[3678.6,0.0075]],[[3679.9,2.5926527],[3680.1,0.7737],[3680.4,3.0],[3680.5,3.25592522],[3680.6,1.13971425]]]
["bitfinex","ETHUSD",1736208685166,[[3679.8,0.55],[3679.7,0.184],[3679.3,2.74506632],[3679.2,0.8199],[3678.9,2.7182]],[[3679.9,2.5926527],[3680.1,0.7737],[3680.4,3.0],[3680.5,3.25592522],[3680.6,1.13971425]]]
["bitfinex","ETHUSD",1736208685565,[[3679.8,0.55],[3679.7,0.184],[3679.3,2.71789],[3679.2,0.8199],[3678.9,2.7182]],[[3679.9,2.5926527],[3680.1,0.7737],[3680.3,0.02503595],[3680.4,3.0],[3680.5,3.25592522]]]
["bitfinex","ETHUSD",1736208685877,[[3679.8,0.55],[3679.7,0.184],[3679.3,2.71789],[3679.2,0.8199],[3678.9,2.7182]],[[3679.9,2.5926527],[3680.1,0.7737],[3680.4,3.0],[3680.5,3.25592522],[3680.7,1.13971425]]]
["bitfinex","ETHUSD",1736208686879,[[3679.8,0.55],[3679.7,0.184],[3679.4,0.02717445],[3678.9,2.7182],[3675.8,8.72579089]],[[3679.9,2.5926527],[3680.4,3.0],[3680.5,4.00732522],[3680.7,1.13971425],[3681.5,6.13543277]]]
["bitfinex","ETHUSD",1736208687095,[[3679.8,1.3009],[3679.7,0.184],[3679.4,2.71782],[3679.0,0.02717445],[3678.9,2.7182]],[[3680.2,2.5926527],[3680.5,4.00732522],[3680.7,1.13971425],[3681.5,6.13543277],[3682.1,0.184]]]
["bitfinex","ETHUSD",1736208687302,[[3679.8,1.3009],[3679.7,0.184],[3679.5,0.02717421],[3679.4,2.71782],[3678.9,2.7182]],[[3680.2,2.5926527],[3680.5,4.00732522],[3680.7,1.13971425],[3680.9,4.84437854],[3681.0,2.5926527]]]
["bitfinex","ETHUSD",1736208687492,[[3679.8,1.3009],[3679.7,0.184],[3679.5,0.02717421],[3679.4,2.71782],[3678.9,2.7182]],[[3680.2,2.5926527],[3680.5,3.46842],[3680.7,1.13971425],[3680.9,4.70957138],[3681.0,2.5926527]]]
["bitfinex","ETHUSD",1736208688008,[[3679.8,0.55],[3679.7,0.184],[3679.6,0.7669],[3679.5,0.02717421],[3679.4,2.71782]],[[3680.2,2.5926527],[3680.5,3.46842],[3680.7,1.13971425],[3680.9,4.70957138],[3681.0,2.5926527]]]
["bitfinex","ETHUSD",1736208688172,[[3679.8,0.55],[3679.7,0.184],[3679.6,0.7669],[3679.5,0.02717421],[3679.4,2.71782]],[[3680.2,2.5926527],[3680.5,3.46842],[3680.7,1.13971425],[3680.9,4.70957138],[3681.0,2.73115561]]]
["bitfinex","ETHUSD",1736208688772,[[3679.8,0.55],[3679.7,0.184],[3679.6,0.7669],[3679.5,0.02717421],[3679.4,2.71782]],[[3680.2,2.5926527],[3680.5,3.46842],[3680.9,4.70957138],[3681.0,2.73115561]]]
["bitfinex","ETHUSD",1736208688773,[[3679.8,0.55],[3679.7,0.184],[3679.6,0.7669],[3679.5,0.02717421],[3679.4,2.71782]],[[3680.2,2.5926527],[3680.5,3.46842],[3680.8,1.13971425],[3680.9,3.0],[3681.0,4.44072699]]]
["bitfinex","ETHUSD",1736208689065,[[3679.8,0.55],[3679.7,0.184],[3679.6,0.7669],[3678.3,5.24733747],[3678.1,0.255]],[[3679.9,2.5926527],[3680.4,0.02503595],[3680.5,3.46842],[3680.8,1.13971425],[3680.9,3.0]]]
["bitfinex","ETHUSD",1736208689270,[[3679.8,0.55],[3678.3,5.24733747],[3678.1,0.255]],[[3679.9,2.5926527],[3680.4,0.02503595],[3680.5,3.46842],[3680.8,1.13971425],[3680.9,3.0]]]
["bitfinex","ETHUSD",1736208689271,[[3679.8,0.184],[3679.4,0.55],[3679.3,0.8257],[3679.2,2.71797],[3678.3,4.99733747]],[[3679.9,2.5926527],[3680.4,0.02503595],[3680.5,3.46842],[3680.8,1.13971425],[3680.9,3.0]]]
["bitfinex","ETHUSD",1736208689472,[[3679.8,0.184],[3679.4,0.55],[3679.3,0.8257],[3679.2,2.71797],[3678.3,4.99733747]],[[3679.9,3.3921527],[3680.4,0.02503595],[3680.5,2.71702],[3680.8,1.13971425],[3680.9,3.0]]]
["bitfinex","ETHUSD",1736208689696,[[3679.8,0.184],[3679.4,0.55],[3679.3,0.8257],[3679.2,2.71797],[3678.3,5.24733747]],[[3679.9,3.3921527],[3680.4,0.02503595],[3680.5,2.71702],[3680.8,1.13971425],[3680.9,3.0]]]
["bitfinex","ETHUSD",1736208689893,[[3679.8,0.184],[3679.5,0.02717444],[3679.4,0.55],[3679.3,0.8257],[3679.2,2.71797]],[[3679.9,3.3921527],[3680.5,2.71702],[3680.6,0.53329417],[3680.8,1.13971425],[3680.9,3.0]]]
["bitfinex","ETHUSD",1736208690205,[[3679.8,0.184],[3679.5,0.02717444],[3679.4,0.55],[3679.3,0.8257],[3678.6,1.14570413]],[[3679.9,2.5926527],[3680.2,0.828],[3680.5,2.71702],[3680.6,0.53329417],[3680.7,1.13971425]]]
["bitfinex","ETHUSD",1736208690425,[[3679.8,0.184],[3679.4,0.55],[3679.3,0.8257],[3678.6,1.14570413],[3675.5,2.861]],[[3679.9,2.5926527],[3680.2,0.828],[3680.5,2.71702],[3680.7,1.13971425],[3681.0,5.3093527]]]
["bitfinex","ETHUSD",1736208690625,[[3679.8,0.184],[3679.5,0.02717444],[3679.4,0.55],[3679.3,0.8257],[3678.6,1.14570413]],[[3679.9,2.5926527],[3680.2,0.828],[3680.5,2.71702],[3680.7,1.13971425],[3681.0,5.3093527]]]
["bitfinex","ETHUSD",1736208691208,[[3679.8,0.184],[3679.5,0.02717444],[3679.4,0.55],[3679.3,0.8257],[3678.6,1.14570413]],[[3679.9,2.5926527],[3680.2,0.828],[3680.5,2.71702],[3680.7,1.13971425],[3681.0,7.58878121]]]
["bitfinex","ETHUSD",1736208691366,[[3679.8,0.184],[3679.5,0.02717444],[3679.4,3.26781],[3679.3,0.8257],[3678.6,1.14570413]],[[3679.9,2.5926527],[3680.2,0.828],[3680.5,2.71702],[3680.7,1.13971425],[3680.8,0.53133673]]]
["bitfinex","ETHUSD",1736208691568,[[3679.9,0.55],[3679.8,0.9443],[3679.5,0.02717444],[3679.4,3.26781],[3678.6,1.14570413]],[[3680.2,2.5926527],[3680.5,3.47382],[3680.7,4.13971425],[3680.8,0.53133673],[3680.9,1.70957138]]]
["bitfinex","ETHUSD",1736208691794,[[3679.9,0.55],[3679.8,0.9443],[3679.5,0.02717444],[3679.4,2.71781],[3678.6,1.14570413]],[[3680.2,2.5926527],[3680.5,3.47382],[3680.7,4.13971425],[3680.8,0.53133673],[3680.9,1.70957138]]]
["bitfinex","ETHUSD",1736208692793,[[3679.9,0.55],[3679.8,0.9443],[3679.5,0.02717444],[3679.4,2.71781],[3678.7,1.13820413]],[[3680.2,2.5926527],[3680.5,3.47382],[3680.7,4.13971425],[3680.8,0.53133673],[3680.9,1.70957138]]]
["bitfinex","ETHUSD",1736208693319,[[3679.8,0.184],[3679.7,0.55],[3679.6,0.8047],[3679.5,0.57717444],[3679.4,2.71781]],[[3680.2,2.5926527],[3680.5,3.47382],[3680.7,4.13971425],[3680.8,0.53133673],[3680.9,1.70957138]]]
["bitfinex","ETHUSD",1736208693499,[[3679.9,0.55],[3679.8,0.184],[3679.6,0.8047],[3679.5,0.02717444],[3679.4,2.71781]],[[3680.2,2.5926527],[3680.5,3.47382],[3680.7,4.13971425],[3680.8,0.53133673],[3680.9,1.70957138]]]
["bitfinex","ETHUSD",1736208695717,[[3679.9,0.55],[3679.8,0.184],[3679.6,0.8047],[3679.5,0.02717444],[3679.4,2.71781]],[[3680.2,2.5926527],[3680.5,3.47382],[3680.7,4.13971425],[3680.8,2.24090811],[3681.5,6.13543277]]]
["bitfinex","ETHUSD",1736208695879,[[3679.9,0.5],[3679.8,0.184],[3679.6,0.8047],[3679.5,0.02717444],[3679.4,2.71781]],[[3680.2,2.5926527],[3680.5,3.47382],[3680.7,4.13971425],[3680.8,2.24090811],[3681.5,6.13543277]]]
["bitfinex","ETHUSD",1736208696293,[[3679.9,0.5],[3679.8,0.184],[3679.6,0.8047],[3679.5,0.02717444],[3679.4,2.71781]],[[3680.2,2.5926527],[3680.5,3.47382],[3680.7,4.13971425],[3680.8,2.24090811],[3681.5,6.38543277]]]
["bitfinex","ETHUSD",1736208696591,[[3679.8,0.184],[3679.6,0.8047],[3679.5,0.02717444],[3679.4,2.71781],[3678.2,2.84838434]],[[3680.2,2.5926527],[3680.5,3.47382],[3680.6,1.13971425],[3680.7,3.0],[3680.8,2.24090811]]]
["bitfinex","ETHUSD",1736208696805,[[3679.8,0.184],[3679.6,0.8047],[3679.5,0.02717444],[3679.2,2.71797],[3678.2,2.84838434]],[[3680.2,3.19929997],[3680.4,2.7171],[3680.5,0.7568],[3680.6,1.13971425],[3680.7,3.0]]]
["bitfinex","ETHUSD",1736208697014,[[3679.8,0.184],[3679.6,0.8047],[3679.3,0.02717419],[3679.2,2.71797],[3678.2,2.84838434]],[[3680.2,3.19929997],[3680.4,2.7171],[3680.5,0.7568],[3680.6,1.13971425],[3680.7,3.0]]]
["bitfinex","ETHUSD",1736208697921,[[3679.8,0.184],[3679.6,0.8047],[3679.3,0.02717419],[3679.2,2.71797],[3678.6,1.14570413]],[[3680.2,3.19929997],[3680.4,2.7171],[3680.5,1.89651425],[3680.7,4.70957138],[3680.8,0.66550795]]]
["bitfinex","ETHUSD",1736208698894,[[3679.8,0.184],[3679.6,0.8047],[3679.3,0.02717419],[3679.2,2.71797],[3678.7,1.13820413]],[[3680.2,3.19929997],[3680.4,2.7171],[3680.5,0.7568],[3680.6,1.13971425],[3680.7,4.70957138]]]
["bitfinex","ETHUSD",1736208699698,[[3679.8,0.184],[3679.6,0.8047],[3679.3,2.74505419],[3678.7,1.13820413],[3536.5,1.62527425]],[[3680.2,3.19929997],[3680.4,2.7171],[3680.5,0.7568],[3680.6,1.13971425],[3680.7,4.70957138]]]
["bitfinex","ETHUSD",1736208700203,[[3679.8,0.184],[3679.6,0.8047],[3679.3,2.74505419],[3678.7,1.13820413],[3678.4,5.28620747]],[[3680.2,3.19929997],[3680.4,2.7171],[3680.5,1.89651425],[3680.7,4.70957138],[3681.0,8.15863834]]]
["bitfinex","ETHUSD",1736208700795,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3678.7,1.13820413],[3678.4,5.28620747]],[[3679.9,2.5926527],[3680.2,3.19929997],[3680.4,2.7171],[3680.5,1.89651425],[3680.7,4.70957138]]]
["bitfinex","ETHUSD",1736208700796,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3678.7,1.13820413],[3678.4,5.28620747]],[[3679.9,2.5926527],[3680.2,0.60664727],[3680.4,2.7171],[3680.5,1.89651425],[3680.7,1.70957138]]]
["bitfinex","ETHUSD",1736208701283,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3678.7,1.13820413],[3678.6,1.7165306]],[[3679.9,2.5926527],[3680.2,0.60664727],[3680.4,2.7171],[3680.5,1.89651425],[3680.7,1.70957138]]]
["bitfinex","ETHUSD",1736208702927,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3678.7,1.13820413],[3678.6,1.7165306]],[[3679.9,2.5926527],[3680.2,0.60664727],[3680.4,2.7171],[3680.5,1.89651425],[3680.6,1.70957138]]]
["bitfinex","ETHUSD",1736208703127,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3678.7,1.13820413],[3678.6,1.7165306]],[[3679.9,1.17045074],[3680.2,0.60664727],[3680.4,2.7171],[3680.5,1.89651425],[3680.6,2.88002212]]]
["bitfinex","ETHUSD",1736208703808,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3678.8,1.13820413],[3678.6,1.7165306]],[[3679.9,1.17045074],[3680.2,0.60664727],[3680.4,6.85681425],[3680.5,0.7568],[3680.6,2.88002212]]]
["bitfinex","ETHUSD",1736208706034,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3678.8,1.13820413],[3678.6,1.7165306]],[[3679.9,1.17045074],[3680.2,0.60664727],[3680.4,6.85681425],[3680.5,2.46637138],[3680.6,1.17045074]]]
["bitfinex","ETHUSD",1736208706645,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3678.8,1.13820413],[3678.6,4.4348906]],[[3679.9,1.17045074],[3680.2,0.60664727],[3680.4,6.85681425],[3680.5,2.46637138],[3680.6,1.17045074]]]
["bitfinex","ETHUSD",1736208706995,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3678.8,1.13820413],[3678.7,1.7090306]],[[3679.9,1.17045074],[3680.2,0.60664727],[3680.3,1.13971425],[3680.4,5.7171],[3680.5,2.46637138]]]
["bitfinex","ETHUSD",1736208707503,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3678.8,1.13820413],[3678.7,4.4273106]],[[3679.9,1.17045074],[3680.2,0.60664727],[3680.3,1.13971425],[3680.4,5.7171],[3680.5,2.46637138]]]
["bitfinex","ETHUSD",1736208707908,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3678.9,1.13820413],[3678.7,4.4273106]],[[3679.9,1.17045074],[3680.2,0.60664727],[3680.3,1.13971425],[3680.4,5.7171],[3680.5,2.46637138]]]
["bitfinex","ETHUSD",1736208710550,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3678.9,1.13820413],[3678.8,1.7090306]],[[3679.9,1.17045074],[3680.2,0.60664727],[3680.4,5.7171],[3680.5,2.46637138]]]
["bitfinex","ETHUSD",1736208710551,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3678.9,1.13820413],[3678.8,1.7090306]],[[3679.9,1.17045074],[3680.2,1.74636152],[3680.4,7.42667138],[3680.5,0.7568],[3681.4,5.51968759]]]
["bitfinex","ETHUSD",1736208711694,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3679.0,1.13820413],[3678.8,1.7090306]],[[3679.9,1.17045074],[3680.2,1.74636152],[3680.4,7.42667138],[3680.5,0.7568],[3680.7,2.84928564]]]
["bitfinex","ETHUSD",1736208712898,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3679.0,1.13820413],[3678.8,1.7090306]],[[3679.9,1.17045074],[3680.2,1.74636152],[3680.4,7.42667138],[3680.5,3.03622851],[3680.6,1.17045074]]]
["bitfinex","ETHUSD",1736208713971,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3679.1,1.13820413],[3678.9,1.7090306]],[[3679.9,1.17045074],[3680.1,1.13971425],[3680.2,0.60664727],[3680.3,1.70957138],[3680.4,5.7171]]]
["bitfinex","ETHUSD",1736208714670,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3679.1,1.13820413],[3678.9,1.7090306]],[[3679.9,1.17045074],[3680.1,1.13971425],[3680.3,1.70957138],[3680.4,5.7171],[3789.5,0.1809722]]]
["bitfinex","ETHUSD",1736208715375,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3679.1,1.13820413],[3678.9,1.7090306]],[[3679.9,1.17045074],[3680.1,1.13971425],[3680.3,1.70957138],[3680.4,5.7171],[3687.8,8.0]]]
["bitfinex","ETHUSD",1736208715574,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3679.1,1.13820413],[3678.9,1.7090306]],[[3679.9,1.17045074],[3680.1,1.13971425],[3680.3,1.70957138],[3680.4,5.7171],[3681.5,2.71629]]]
["bitfinex","ETHUSD",1736208715789,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3679.1,1.13820413],[3678.9,1.7090306]],[[3679.9,1.17045074],[3680.1,1.13971425],[3680.3,1.70957138],[3680.4,5.7171],[3681.5,2.96629]]]
["bitfinex","ETHUSD",1736208716401,[[3679.8,0.734],[3679.6,0.8047],[3679.3,2.74505419],[3679.1,1.13820413],[3678.9,1.7090306]],[[3679.9,1.17045074],[3680.1,1.13971425],[3680.3,1.70957138],[3680.4,7.99652851],[3680.5,0.7568]]]
["bitfinex","ETHUSD",1736208718103,[[3680.0,0.8312],[3679.9,0.55],[3679.8,0.76117448],[3679.1,1.14570413],[3679.0,1.17045074]],[[3680.1,1.13971425],[3680.3,1.70957138],[3680.4,2.27942851],[3680.6,2.84928564],[3680.9,4.20054277]]]
["bitfinex","ETHUSD",1736208718260,[[3680.0,1.3812],[3679.9,0.02717139],[3679.8,0.184],[3679.2,3.0],[3679.1,1.14570413]],[[3680.1,1.13971425],[3680.3,2.88002212],[3680.4,2.27942851],[3680.6,2.84928564],[3680.9,4.20054277]]]
["bitfinex","ETHUSD",1736208718469,[[3680.0,4.25782714],[3679.9,0.02717139],[3679.8,0.184],[3679.5,2.71775],[3679.2,4.17045074]],[[3680.1,1.13971425],[3680.3,2.88002212],[3680.4,2.27942851],[3680.6,2.84928564],[3680.9,4.20054277]]]
["bitfinex","ETHUSD",1736208718798,[[3680.0,4.25782714],[3679.9,0.02717139],[3679.8,0.184],[3679.5,2.71775],[3679.2,5.30865487]],[[3680.1,1.13971425],[3680.3,2.88002212],[3680.4,2.27942851],[3680.6,2.84928564],[3680.9,0.7814]]]
["bitfinex","ETHUSD",1736208719367,[[3680.0,4.25782714],[3679.9,0.02717139],[3679.8,0.184],[3679.5,2.71775],[3679.2,4.13820413]],[[3680.1,1.13971425],[3680.3,2.88002212],[3680.4,2.27942851],[3680.6,2.84928564],[3680.9,0.7814]]]
["bitfinex","ETHUSD",1736208719981,[[3680.0,4.25782714],[3679.9,0.02717139],[3679.8,0.184],[3679.5,2.71775],[3679.2,4.13820413]],[[3680.3,2.88002212],[3680.6,2.84928564],[3680.9,0.7814]]]
["bitfinex","ETHUSD",1736208719982,[[3680.1,0.55],[3680.0,5.20014118],[3679.9,0.02717139],[3679.8,0.184],[3679.7,1.13820413]],[[3680.3,1.17045074],[3680.6,1.13971425],[3680.8,1.70957138],[3680.9,0.7814],[3681.0,2.83589936]]]
["bitfinex","ETHUSD",1736208720179,[[3680.1,0.55],[3680.0,4.65014118],[3679.8,0.184],[3679.7,1.13820413],[3679.3,2.42717687]],[[3680.3,1.17045074],[3680.6,1.13971425],[3680.8,1.70957138],[3680.9,0.7814],[3681.0,2.83589936]]]
["bitfinex","ETHUSD",1736208720380,[[3680.1,0.55],[3680.0,4.67731174],[3679.8,0.184],[3679.7,1.13820413],[3679.3,2.42717687]],[[3680.3,1.17045074],[3680.6,1.13971425],[3680.8,1.70957138],[3680.9,0.7814],[3681.0,2.83589936]]]
["bitfinex","ETHUSD",1736208720567,[[3680.1,0.55],[3680.0,4.67731174],[3679.8,0.184],[3679.7,1.13820413],[3679.3,2.42717687]],[[3680.6,1.13971425],[3680.8,1.70957138],[3680.9,0.7814],[3681.0,2.27942851]]]
["bitfinex","ETHUSD",1736208720568,[[3680.1,0.55],[3680.0,4.67731174],[3679.8,0.184],[3679.7,1.13820413],[3679.3,2.42717687]],[[3680.6,1.13971425],[3680.8,1.70957138],[3680.9,0.7814],[3681.0,2.27942851],[3682.1,1.52747515]]]
["bitfinex","ETHUSD",1736208720906,[[3680.1,0.55],[3680.0,4.67731174],[3679.8,0.184],[3679.7,1.13820413],[3679.3,2.42717687]],[[3680.3,1.17045074],[3680.6,1.13971425],[3680.8,1.70957138],[3680.9,0.7814],[3681.0,2.27942851]]]
["bitfinex","ETHUSD",1736208728681,[[3679.9,4.20920333],[3679.8,0.9768],[3679.6,1.13820413],[3679.5,4.4267806],[3679.3,4.70588434]],[[3680.0,1.17045074],[3680.3,0.7606],[3680.6,1.17045074],[3680.7,1.1647502],[3680.8,1.70957138]]]
["bitfinex","ETHUSD",1736208809377,[[3679.8,0.734],[3679.7,0.20708109],[3679.6,0.8239],[3679.5,3.20348705],[3679.3,1.13820413]],[[3679.9,1.17045074],[3680.4,1.1647502],[3680.5,2.52827138],[3680.6,1.70205699],[3680.7,4.99629851]]]
["bitfinex","ETHUSD",1736208889627,[[3680.3,0.734],[3680.1,0.8269],[3679.9,2.71745],[3679.8,1.13820413],[3679.6,1.7090306]],[[3680.4,1.17045074],[3680.5,1.14062498],[3680.6,0.77693595],[3680.7,2.26204314],[3680.8,2.27942851]]]
["bitfinex","ETHUSD",1736208991148,[[3676.0,0.184],[3675.8,0.7826],[3675.3,2.72085],[3675.0,1.14570413],[3674.9,3.0]],[[3676.2,0.02503595],[3676.3,2.59825939],[3676.5,2.71997],[3676.6,0.7626],[3677.1,3.25114801]]]
["bitfinex","ETHUSD",1736209042094,[[3679.6,0.184],[3679.3,0.02717722],[3679.2,0.7735],[3678.1,3.22625],[3670.9,0.47027157]],[[3679.8,2.59825939],[3680.1,0.8216],[3680.5,2.71707],[3680.9,7.40891406],[3681.1,2.01373512]]]
["bitfinex","ETHUSD",1736209081578,[[3680.3,0.8084],[3680.2,2.90118],[3679.8,1.13820413],[3679.7,2.71759],[3679.6,2.08408503]],[[3680.4,2.59825939],[3680.9,0.02503595],[3681.0,0.54517878],[3681.2,1.9586156],[3681.3,2.71644]]]
["bitfinex","ETHUSD",1736209144910,[[3685.9,2.72054],[3685.5,2.71328],[3685.4,0.74208104],[3685.2,2.60575939],[3683.5,0.25451472]],[[3686.0,0.08],[3687.0,0.8038],[3687.1,3.0],[3687.2,3.13986972],[3687.3,2.71202]]]
["bitfinex","ETHUSD",1736209174882,[[3686.9,0.02712015],[3686.8,0.3508033],[3686.5,0.76855119],[3686.3,3.0075],[3686.2,2.7128]],[[3687.2,0.55028297],[3687.4,2.59825939],[3687.5,0.7859],[3688.1,3.0],[3688.8,1.7031234]]]
["bitfinex","ETHUSD",1736209286912,[[3687.4,2.71193],[3687.3,0.271947],[3687.1,0.02711749],[3687.0,0.0075],[3686.8,2.71236]],[[3687.9,1.16548529],[3688.0,1.12600819],[3688.1,0.8176],[3688.2,1.7031234],[3688.3,1.16548529]]]
["bitfinex","ETHUSD",1736209317108,[[3687.4,0.195],[3687.1,2.71209],[3687.0,0.0075],[3686.9,3.5454782],[3686.5,1.1270141]],[[3687.8,0.7899],[3688.1,2.58221488],[3688.4,0.005],[3688.5,2.71115],[3688.7,0.53400454]]]
["bitfinex","ETHUSD",1736209359019,[[3688.5,2.71112],[3688.2,0.03461168],[3687.9,2.90149],[3687.8,3.0],[3687.7,1.1270141]],[[3689.2,0.7761],[3689.3,2.581262],[3689.6,0.1809722],[3689.8,2.71017],[3689.9,1.1316514]]]
["bitfinex","ETHUSD",1736209408897,[[3690.3,2.70978],[3690.1,0.188],[3689.8,2.71012],[3689.7,0.0075],[3689.5,3.2934992]],[[3690.8,0.7928],[3691.6,0.13781174]]]
["bitfinex","ETHUSD",1736209435916,[[3687.5,0.187],[3687.4,1.8359],[3687.3,3.0],[3687.2,2.71206],[3686.8,2.71987]],[[3687.6,0.7605],[3688.0,2.5780843],[3688.6,2.71108],[3689.1,3.25548784],[3689.4,5.71049]]]
["bitfinex","ETHUSD",1736209516563,[[3686.2,2.71275],[3686.1,0.02712527],[3685.9,0.0075],[3685.7,2.71312],[3685.6,2.54188648]],[[3686.9,0.7578],[3687.1,2.58442017],[3687.4,3.8435914],[3687.6,1.6974771],[3687.7,0.54057134]]]
["bitfinex","ETHUSD",1736209591836,[[3686.8,0.93729138],[3686.7,2.71245],[3686.5,2.29612748],[3686.4,3.10395824],[3654.0,4.0949]],[[3687.5,0.773],[3687.6,1.1662174],[3687.9,3.85036421],[3688.1,2.23777706],[3688.3,3.4295202]]]
["bitfinex","ETHUSD",1736209663652,[[3686.7,0.185],[3686.2,4.14621273],[3686.1,2.2952752],[3686.0,0.0075],[3685.9,1.69052116]],[[3687.3,3.87738512],[3687.4,1.34056993],[3687.5,1.13876421],[3687.6,1.6974771],[3687.8,2.2633028]]]
["bitfinex","ETHUSD",1736209683590,[[3687.3,0.50375471],[3687.2,3.33315176],[3687.1,1.43317138],[3687.0,0.271224],[3686.9,3.71202159]],[[3688.3,1.13876421],[3688.4,3.52474],[3688.5,1.6974771],[3688.8,3.0],[3688.9,5.67405412]]]
["bitfinex","ETHUSD",1736209730204,[[3687.8,2.89663],[3687.7,0.53013115],[3687.5,2.58211151],[3687.4,0.0346147],[3687.3,3.26195]],[[3688.3,0.7955],[3688.4,1.134449],[3688.5,1.7016735],[3688.7,2.268898],[3689.0,3.54109048]]]
["bitfinex","ETHUSD",1736209775689,[[3690.7,1.175288],[3690.6,2.90558],[3690.1,5.56379651],[3690.0,3.0],[3689.8,1.13299956]],[[3691.6,0.8062],[3691.8,2.70872],[3692.0,2.58211151],[3692.3,3.0],[3692.4,3.26287821]]]
["bitfinex","ETHUSD",1736209826215,[[3688.3,0.198],[3688.2,0.7749],[3687.7,0.02711348],[3687.5,3.0],[3687.4,2.71187]],[[3688.8,2.71095],[3688.9,2.58211151],[3689.1,0.7585],[3689.2,2.71068],[3689.4,3.25821115]]]
["bitfinex","ETHUSD",1736209843238,[[3687.2,0.8106],[3687.1,0.196],[3686.7,1.669],[3686.4,5.58211151],[3654.3,2.10776776]],[[3688.1,2.71145],[3688.2,3.0],[3688.3,3.37361151],[3688.6,2.7111],[3689.0,0.1354465]]]
["bitfinex","ETHUSD",1736209887811,[[3685.4,0.819],[3685.3,0.193],[3684.9,1.12549956],[3684.7,1.68824934],[3684.6,1.87710934]],[[3685.7,2.71324],[3685.9,2.58211151],[3686.0,0.8078],[3686.1,0.3831775],[3686.4,3.85001067]]]
["bitfinex","ETHUSD",1736209948553,[[3686.0,0.8035],[3685.6,2.7132],[3685.4,0.189],[3685.2,2.58211151],[3684.9,0.0075]],[[3686.3,1.12830286],[3686.5,1.69245429],[3686.7,2.25660572],[3686.8,2.82825716],[3686.9,8.29443151]]]
["bitfinex","ETHUSD",1736209980944,[[3686.7,0.7599],[3686.6,0.191],[3686.3,2.71273],[3686.1,2.58211151],[3685.8,6.83854956]],[[3687.5,2.71192],[3687.9,3.0],[3688.0,3.2567691],[3688.1,3.41091151],[3688.3,1.12830286]]]
["bitfinex","ETHUSD",1736210010568,[[3686.5,0.19],[3686.4,0.7643],[3685.7,2.71317],[3685.4,3.0],[3685.1,5.52732891]],[[3687.1,1.13245666],[3687.2,3.0],[3687.3,1.12830286],[3687.4,0.53502375],[3687.5,5.0493658]]]
["bitfinex","ETHUSD",1736210109377,[[3691.0,2.70925],[3690.5,5.70965],[3690.4,4.64837317],[3690.3,0.189]],[[3691.2,0.29749642],[3691.4,1.7037655],[3691.6,2.27168733],[3691.8,2.83960917],[3692.1,3.407531]]]
["bitfinex","ETHUSD",1736210127810,[[3694.5,35.0],[3693.7,0.7505],[3693.3,0.015],[3692.3,3.52902502],[3691.7,0.55428764]],[[3694.6,5.7067],[3695.3,3.52902502],[3695.8,1.38098883],[3695.9,0.264]]]
["bitfinex","ETHUSD",1736210160511,[[3696.2,0.0075],[3696.1,0.817],[3696.0,0.7965],[3695.6,2.70588],[3695.2,2.70614]],[[3697.0,4.6488152],[3697.1,6.82172085],[3697.3,7.6758069],[3697.4,2.78072709],[3697.6,5.83585449]]]
["bitfinex","ETHUSD",1736210171137,[[3694.9,0.5575],[3694.8,0.7981],[3694.7,0.0075],[3694.3,2.70686],[3693.7,3.0]],[[3695.7,3.0],[3695.8,2.70583],[3696.1,1.22936553],[3696.2,1.11689085],[3696.3,3.46054]]]
["bitfinex","ETHUSD",1736210204590,[[3691.9,0.565],[3691.8,0.7924],[3691.6,2.70884],[3691.0,2.70922],[3690.9,6.04041759]],[[3692.9,2.70793],[3693.2,1.36737757],[3693.3,3.0],[3693.5,3.04041759],[3693.6,0.76422997]]]
["bitfinex","ETHUSD",1736210253501,[[3685.2,0.7628],[3684.4,0.565],[3683.4,1.92],[3683.2,0.25],[3682.0,1.80040872]],[[3686.6,6.10228176],[3686.7,3.82261759],[3686.9,2.71237],[3687.0,0.13635538],[3687.1,0.0075]]]
["bitfinex","ETHUSD",1736210294761,[[3690.9,0.55],[3690.8,0.78239038],[3690.5,2.57873299],[3690.3,0.0075],[3690.2,0.0075]],[[3692.4,0.13235624],[3693.3,0.0075],[3693.4,1.12189085],[3693.5,7.2372769],[3693.8,1.25589154]]]
["bitfinex","ETHUSD",1736210315619,[[3689.6,0.7981],[3689.3,0.02710211],[3689.2,0.231],[3689.1,2.71067],[3689.0,1.67]],[[3690.4,2.7098],[3690.5,0.53196708],[3690.6,0.7887],[3690.7,3.0],[3690.8,2.57873299]]]
["bitfinex","ETHUSD",1736210345139,[[3688.7,0.7981],[3688.4,2.80273299],[3688.3,0.02710772],[3688.2,0.55],[3688.1,0.0075]],[[3689.8,0.62548839],[3689.9,1.11689085],[3690.1,5.33758941]]]
["bitfinex","ETHUSD",1736210394144,[[3685.8,0.57712824],[3685.7,1.0067],[3685.6,0.55],[3685.5,3.05257818],[3685.1,2.71355]],[[3687.1,3.26860162],[3687.2,3.0],[3687.3,0.8053],[3687.6,2.71182],[3688.0,1.11689085]]]
["bitfinex","ETHUSD",1736210433011,[[3684.2,0.7981],[3684.1,0.02714048],[3684.0,2.71442],[3683.9,0.55],[3683.4,5.77989962]],[[3685.2,3.53852882],[3685.3,2.71353],[3685.4,0.7781],[3685.8,2.71313],[3685.9,0.215]]]
["bitfinex","ETHUSD",1736210447401,[[3683.1,0.005],[3682.3,0.7981],[3682.2,0.1809722],[3681.9,0.02715601],[3681.7,2.58856509]],[[3683.2,6.46983],[3683.4,0.5562857],[3683.6,2.71478],[3683.8,5.30316509],[3684.5,2.5944729]]]
["bitfinex","ETHUSD",1736210489686,[[3683.1,0.005],[3682.9,0.7502],[3682.4,0.207],[3682.3,2.58645443],[3682.2,0.1809722]],[[3683.3,2.71496],[3683.6,0.654275],[3683.7,3.53186723],[3683.8,2.71465],[3684.4,1.13018497]]]
["bitfinex","ETHUSD",1736210539883,[[3684.8,0.57713545],[3684.7,0.7654],[3684.6,2.58645443],[3684.4,0.55],[3684.3,2.71417]],[[3685.6,2.71328],[3685.8,4.13018497],[3685.9,2.50387746],[3686.1,2.26036995],[3686.2,2.71286]]]
["bitfinex","ETHUSD",1736210576595,[[3685.0,1.1340211]],[[3686.8,0.8045],[3686.9,1.68394321],[3687.0,0.53345997],[3687.1,1.69527746],[3687.2,5.71934253]]]
["bitfinex","ETHUSD",1736210607882,[[3685.6,2.50762099],[3685.4,1.70103165],[3685.3,0.02713076],[3685.2,2.46704221],[3685.1,3.61961491]],[[3685.8,2.71314],[3685.9,0.54288474],[3686.3,0.8207],[3686.4,3.65223809],[3686.5,1.13018497]]]
["bitfinex","ETHUSD",1736210670443,[[3682.2,0.1809722],[3681.6,0.7998587],[3681.5,2.58645443],[3681.4,2.71634],[3681.2,0.195]],[[3682.6,2.7155],[3682.9,3.0],[3683.0,0.7571],[3683.1,3.84546525],[3683.3,1.83023704]]]
["bitfinex","ETHUSD",1736210711023,[[3682.6,0.7942],[3682.2,0.1809722],[3682.0,0.195],[3681.9,2.58645443],[3681.7,2.71613]],[[3682.9,2.71529],[3683.3,3.0],[3683.4,2.71488],[3683.6,2.58645443],[3683.7,1.94589525]]]
["bitfinex","ETHUSD",1736210778799,[[3682.9,0.91653807],[3682.8,2.14977082],[3682.7,1.1369255],[3682.6,0.195],[3682.5,1.70538826]],[[3683.8,3.65374501],[3683.9,4.67974386],[3684.0,0.7657],[3684.1,1.70196716],[3684.2,3.29857124]]]
["bitfinex","ETHUSD",1736210801712,[[3680.8,0.7981],[3680.7,2.58645443],[3680.6,0.195],[3680.5,2.71695],[3680.0,3.8617855]],[[3681.7,2.71615],[3682.2,4.20304825],[3682.3,3.02170095],[3682.5,0.5305315],[3682.6,3.28436376]]]
["bitfinex","ETHUSD",1736210836830,[[3679.5,0.7981],[3679.4,0.195],[3679.3,2.58645443],[3679.1,1.1369255],[3678.9,1.70538826]],[[3680.1,2.71731],[3680.6,0.8332],[3680.7,2.71688],[3680.8,3.3288419],[3680.9,0.571679]]]
["bitfinex","ETHUSD",1736210893124,[[3682.9,0.02714952],[3682.8,3.70842],[3682.6,2.58645443],[3682.2,2.7157],[3681.9,0.0075]],[[3684.0,3.8193],[3684.2,0.54709279],[3684.5,1.13575006]]]
["bitfinex","ETHUSD",1736210933034,[[3682.9,0.7598],[3682.7,2.58645443],[3682.4,2.91055],[3682.0,3.0],[3681.8,3.8604355]],[[3683.7,2.71466],[3683.8,0.61374958],[3684.1,3.1373158],[3684.2,3.40905799],[3684.3,0.8204]]]
["bitfinex","ETHUSD",1736210950712,[[3683.9,0.7981],[3683.8,2.78045443],[3683.2,3.0],[3683.1,4.38708],[3683.0,1.1369255]],[[3684.5,2.71412],[3685.0,2.72127],[3685.3,1.63820443],[3685.4,2.58645443],[3685.5,4.13575006]]]
["bitfinex","ETHUSD",1736211008456,[[3682.2,0.7981],[3682.1,2.80761178],[3681.9,2.71598],[3681.4,3.8532255],[3681.2,1.70538826]],[[3683.2,2.71503],[3683.5,3.828],[3683.6,2.71477],[3683.7,1.66641162],[3683.9,1.7036251]]]
["bitfinex","ETHUSD",1736211062967,[[3684.1,0.7840405],[3684.0,5.30088443],[3683.8,1.1369255],[3683.6,1.70538826],[3682.3,6.35122705]],[[3685.1,4.3034132],[3685.2,1.13575006],[3685.4,1.7036251],[3685.6,6.28086566],[3686.0,8.07298]]]
["bitfinex","ETHUSD",1736211086857,[[3684.6,0.194],[3684.5,0.7604],[3684.3,2.58645443],[3684.2,2.71429],[3683.8,1.1444255]],[[3685.4,2.71344],[3685.5,1.13575006],[3685.6,0.7533],[3685.7,1.7036251],[3685.8,7.98239955]]]
["bitfinex","ETHUSD",1736211141265,[[3683.6,0.02714424],[3683.5,0.7573],[3683.2,2.715],[3682.9,2.58645443],[3682.8,0.194]],[[3684.4,2.71418],[3684.6,0.7897],[3684.7,3.0],[3684.8,2.71388],[3684.9,0.547693]]]
["bitfinex","ETHUSD",1736211207222,[[3684.2,0.7737],[3684.1,1.16731066],[3683.8,0.02714255],[3683.7,0.194],[3683.6,2.71473]],[[3684.3,2.07565451],[3684.4,1.4108524],[3684.5,1.7036251],[3684.7,2.26928955],[3684.8,2.71385]]]
["bitfinex","ETHUSD",1736211245552,[[3686.2,1.92731066],[3685.8,0.02712574],[3685.7,2.71318],[3685.5,0.193],[3685.4,0.0075]],[[3686.8,2.71239],[3687.2,4.13765637],[3687.3,2.533542],[3687.4,4.41844456],[3687.6,2.27531275]]]
["bitfinex","ETHUSD",1736211338702,[[3683.1,0.193],[3682.9,0.7875],[3682.8,1.16746836],[3682.4,3.84963427],[3682.3,0.55079556]],[[3683.6,2.71473],[3683.8,0.7802],[3684.0,3.88190836],[3684.2,0.624293],[3684.4,3.13801216]]]
["bitfinex","ETHUSD",1736211391189,[[3679.7,2.59017369],[3679.6,0.02717686],[3679.2,2.71794],[3678.9,2.71819],[3678.8,0.0075]],[[3680.5,1.13097251],[3680.9,2.26194503],[3681.1,2.82743129],[3681.5,2.7163],[3681.7,0.7564]]]
["bitfinex","ETHUSD",1736211414007,[[3679.9,0.8375],[3679.8,0.193],[3679.5,2.61734854],[3679.4,2.71778],[3528.1,0.01]],[[3680.6,2.71696],[3680.8,4.66145936],[3680.9,1.145396],[3681.0,1.69645877],[3681.1,4.97858503]]]
["bitfinex","ETHUSD",1736211469615,[[3679.9,0.05],[3679.5,0.7875],[3679.2,0.193],[3678.6,6.43791882],[3678.4,1.82427386]],[[3680.0,2.71739],[3680.1,0.352976],[3680.2,0.8124],[3680.3,2.71721],[3680.4,1.13097251]]]
["bitfinex","ETHUSD",1736211556317,[[3678.5,0.1809722],[3678.4,1.17025337],[3678.3,0.7875],[3678.2,2.51019482],[3678.1,0.197]],[[3678.8,0.94197401],[3678.9,5.26974486],[3679.1,1.70781576],[3679.2,2.27708768],[3679.3,0.8316]]]
["bitfinex","ETHUSD",1736211577411,[[3678.5,0.1809722],[3678.1,1.17525337],[3677.7,0.02718799],[3677.6,0.7749],[3677.5,0.192]],[[3678.6,8.86516418],[3678.7,2.27708768],[3678.9,5.5646096],[3679.0,3.54255723],[3679.2,2.71803]]]
["bitfinex","ETHUSD",1736211667648,[[3678.5,2.2e-06],[3678.1,0.005],[3677.9,1.41171954],[3677.8,1.14004964],[3677.6,1.71007446]],[[3678.6,6.51022],[3678.7,3.48426454],[3678.8,3.59306293],[3678.9,4.42724936],[3679.1,2.87042084]]]
["bitfinex","ETHUSD",1736211707197,[[3675.2,0.7875],[3675.1,2.59452885],[3675.0,0.19472],[3674.9,2.7211],[3674.8,0.1809722]],[[3676.1,2.72028],[3676.5,0.540795],[3676.6,5.71996],[3676.8,0.7707],[3789.3,0.01753305]]]
["bitfinex","ETHUSD",1736211730914,[[3672.8,0.02722448],[3672.7,2.59452885],[3672.3,2.72303],[3672.0,0.192],[3671.8,0.5]],[[3674.2,0.7812],[3674.4,0.0075],[3674.5,3.73059452],[3675.1,0.13267126],[3675.5,0.25]]]
["bitfinex","ETHUSD",1736211761128,[[3671.9,2.78652885],[3671.6,2.72358],[3671.4,3.0],[3671.3,1.39004964],[3671.2,4.13774715]],[[3672.4,0.00553093],[3672.8,2.72273],[3673.0,0.35814299],[3673.1,0.02721994],[3673.2,0.8317]]]
["bitfinex","ETHUSD",1736211810090,[[3668.9,1.25],[3668.6,0.00272],[3668.2,0.181],[3668.1,0.005],[3667.7,2.9185]],[[3669.0,0.02721994],[3669.1,2.7255],[3669.4,4.68703488],[3669.5,3.0],[3669.7,3.73059452]]]
["bitfinex","ETHUSD",1736211846797,[[3668.3,0.0272595],[3668.1,2.59452885],[3667.9,2.92534],[3667.3,2.72673],[3667.1,0.5]],[[3669.4,0.36196642],[3669.8,0.0075]]]
["bitfinex","ETHUSD",1736211858749,[[3668.7,0.181],[3668.4,0.199],[3667.9,2.59452885],[3667.8,2.7264],[3667.2,2.72684]],[[3669.1,2.72547],[3669.2,0.30247393],[3669.6,0.7729],[3669.7,3.02775919],[3669.9,2.72493]]]
["bitfinex","ETHUSD",1736211930534,[[3667.4,0.4032622],[3667.2,2.59452885],[3667.0,2.727],[3666.8,4.14004964],[3666.6,1.96757446]],[[3667.5,0.00553093],[3668.3,2.72609],[3668.6,0.7521],[3668.7,2.72576],[3669.2,5.7254]]]
["bitfinex","ETHUSD",1736211957730,[[3668.3,0.55],[3668.2,2.78952885],[3668.0,0.181],[3667.9,2.72632],[3665.0,4.90695575]],[[3669.2,3.55439],[3669.6,0.02721994],[3669.7,2.72508],[3670.0,4.13606567],[3670.1,2.38041164]]]
["bitfinex","ETHUSD",1736211993207,[[3672.7,0.02722457],[3672.6,2.59452885],[3672.3,0.181],[3671.0,2.8501241],[3640.2,18.2399]],[[3673.4,0.8236],[3674.4,3.0075],[3674.5,2.729],[3674.6,2.59452885],[3680.5,8.0]]]
["bitfinex","ETHUSD",1736212037673,[[3677.5,0.193],[3677.4,0.55],[3677.0,0.181],[3676.9,2.71967],[3676.5,2.7199]],[[3678.4,0.7999],[3679.1,3.06348694],[3679.2,2.72552],[3679.4,0.0075]]]
["bitfinex","ETHUSD",1736212046097,[[3677.2,0.193],[3676.6,0.55],[3676.5,3.53369357],[3676.4,3.06348694],[3675.6,12.21057757]],[[3677.9,0.8235],[3678.2,2.71878],[3678.5,2.2e-06],[3678.6,3.0],[3678.9,0.015]]]
["bitfinex","ETHUSD",1736212101306,[[3676.0,0.55],[3675.9,0.193],[3675.7,2.72056],[3675.4,0.181],[3675.3,5.85596976]],[[3676.6,0.7533],[3677.0,2.71966],[3677.3,5.59488382],[3677.4,0.61463851],[3677.5,2.7193]]]
["bitfinex","ETHUSD",1736212137607,[[3676.9,0.192],[3676.4,0.181],[3676.2,1.40971104],[3676.1,2.81209063],[3676.0,2.59488382]],[[3677.1,0.03399555],[3677.2,3.11142856],[3677.5,1.16601],[3677.7,2.71915],[3677.8,2.59488382]]]
["bitfinex","ETHUSD",1736212173032,[[3676.4,0.181],[3675.8,3.85758063],[3675.6,6.1849352],[3675.4,2.28009928],[3675.3,2.8501241]],[[3677.0,2.71962],[3677.3,0.03399317],[3677.4,2.59488382],[3677.6,0.7958],[3678.0,1.12972142]]]
["bitfinex","ETHUSD",1736212206592,[[3675.0,1.13709063],[3674.9,1.59242774],[3674.8,1.90207446],[3674.6,2.28009928],[3674.3,2.43371299]],[[3675.3,2.72087],[3675.8,3.53125],[3675.9,3.0],[3676.2,2.59488382],[3676.3,1.58008387]]]
["bitfinex","ETHUSD",1736212247368,[[3676.8,0.192],[3676.5,0.181],[3676.1,0.53461505],[3675.9,3.0],[3675.8,3.85754063]],[[3677.3,3.580494],[3677.6,0.34454761],[3678.0,5.31381382]]]
["bitfinex","ETHUSD",1736212317653,[[3677.6,0.731],[3677.5,0.192],[3677.2,1.13709063],[3677.1,2.71952],[3676.0,6.71940014]],[[3678.3,2.71866],[3678.5,0.622354],[3678.7,3.0],[3678.8,3.50504],[3679.4,2.85516417]]]
["bitfinex","ETHUSD",1736212359204,[[3676.6,0.741],[3676.5,0.9414224],[3676.4,0.181],[3676.3,1.13709063],[3676.2,1.41148657]],[[3677.1,2.71954],[3677.4,0.7896],[3677.6,2.71923],[3677.7,5.31400382],[3678.0,5.29256241]]]
["bitfinex","ETHUSD",1736212385639,[[3675.4,0.02426937],[3675.3,0.191],[3675.0,0.181],[3674.8,1.41148657],[3674.7,1.67314696]],[[3675.5,2.75473168],[3675.9,0.831],[3676.0,2.7204],[3676.3,0.35345564],[3676.4,2.59488382]]]
["bitfinex","ETHUSD",1736212453417,[[3679.2,0.55],[3679.1,0.181],[3678.9,0.191],[3678.5,5.31337382],[3678.4,1.67659196]],[[3679.7,2.7780857],[3680.1,0.7593],[3680.3,3.83193142],[3680.4,4.61905328]]]
["bitfinex","ETHUSD",1736212478792,[[3678.7,0.191],[3678.6,1.13709063],[3678.5,1.41072158],[3678.4,1.71007446],[3678.3,2.28009928]],[[3679.1,0.03397834],[3679.3,1.17017405],[3679.4,0.7648],[3679.5,0.27782257],[3679.7,0.0604657]]]
["bitfinex","ETHUSD",1736212543380,[[3679.3,0.55],[3679.2,0.181],[3679.0,0.191],[3678.8,2.71827],[3678.6,3.0]],[[3680.1,2.71733],[3680.2,0.8071],[3680.5,3.26262434],[3680.6,2.59267789],[3680.9,1.11472142]]]
["bitfinex","ETHUSD",1736212612206,[[3683.3,6.65845],[3683.2,2.59267789],[3683.0,0.54928311],[3682.9,2.71518],[3682.8,4.10007297]],[[3683.4,0.1842893],[3683.6,0.00271],[3684.6,0.625],[3685.0,0.7936],[3685.4,3.82817142]]]
["bitfinex","ETHUSD",1736212643776,[[3683.1,2.89608],[3682.9,4.08098261],[3682.8,0.19],[3682.7,4.13477297],[3682.6,1.40601141]],[[3683.9,0.756],[3684.3,2.71422],[3684.6,0.625],[3684.8,6.42130931],[3685.3,2.96052452]]]
["bitfinex","ETHUSD",1736212722551,[[3683.9,0.19],[3683.5,2.72178438],[3683.3,1.71007446],[3683.2,2.28009928],[3683.0,2.83439586]],[[3684.0,0.7931],[3684.1,0.03393107],[3684.4,2.71417],[3684.5,2.59267789],[3684.7,2.71398]]]
["bitfinex","ETHUSD",1736212771471,[[3682.6,0.93950413],[3682.5,0.181],[3682.4,1.32477297],[3682.3,3.11608587],[3682.2,1.1683951]],[[3683.2,0.03394099],[3683.3,3.8833551],[3683.5,0.7896],[3683.8,5.71463],[3683.9,1.1683951]]]
["bitfinex","ETHUSD",1736212797329,[[3683.2,0.94100521],[3683.1,2.54736035],[3683.0,0.19],[3682.9,1.89107446],[3682.7,2.28009928]],[[3683.8,2.71459],[3683.9,0.7693],[3684.0,2.58845913],[3684.2,2.71432],[3684.4,4.64920688]]]
["bitfinex","ETHUSD",1736212836658,[[3682.8,0.04104172],[3682.6,0.19],[3682.3,1.13477297],[3682.2,1.41258738],[3682.1,1.71007446]],[[3682.9,2.74919208],[3683.0,1.16736602],[3683.5,3.8273],[3683.6,2.71476],[3683.7,0.54292768]]]
["bitfinex","ETHUSD",1736212911963,[[3685.8,0.189],[3685.6,0.181],[3685.1,1.13477297],[3685.0,4.40401608],[3684.9,4.13400621]],[[3685.9,0.03391456],[3686.0,2.71297],[3686.3,3.36407703],[3686.5,3.3270788],[3686.9,2.71236]]]
["bitfinex","ETHUSD",1736212952287,[[3685.0,0.03391431],[3684.9,0.37],[3684.3,2.54199045],[3684.2,1.70198831],[3684.0,4.99124774]],[[3685.2,2.71357],[3685.4,0.81392019],[3685.5,5.58887703],[3685.7,2.71325],[3688.7,1.32229817]]]
["bitfinex","ETHUSD",1736212979009,[[3685.2,0.189],[3685.1,0.181],[3684.7,1.13465887],[3684.6,3.10931989],[3684.0,0.0075]],[[3685.7,0.03391765],[3685.8,3.40727703],[3686.3,1.1328594],[3686.4,0.5301547],[3688.0,0.189]]]
["bitfinex","ETHUSD",1736213034884,[[3686.1,0.189],[3685.6,0.181],[3685.3,1.13465887],[3685.2,1.40733158],[3685.1,4.96450362]],[[3686.3,2.71275],[3686.6,3.36217703],[3686.9,2.71235],[3687.0,1.3121487],[3687.3,5.71201]]]
["bitfinex","ETHUSD",1736213095494,[[3687.2,2.37532074],[3687.1,1.3232842],[3686.9,1.70198831],[3686.7,4.14575985],[3686.2,3.40261471]],[[3687.3,2.71201],[3687.5,0.81430047],[3687.6,2.58386315],[3687.8,3.8445394],[3795.5,0.02569459]]]
["bitfinex","ETHUSD",1736213101543,[[3686.4,1.3232842],[3686.2,1.70198831],[3686.0,4.14575985],[3685.9,0.181],[3685.8,2.83551226]],[[3686.7,2.71246],[3687.2,0.7767],[3687.3,8.16334362],[3687.5,2.2657188],[3687.6,5.54816916]]]
["bitfinex","ETHUSD",1736213177763,[[3680.2,0.202],[3680.1,0.015],[3680.0,0.181],[3679.8,0.5575],[3679.7,0.53059817]],[[3681.1,2.58386315],[3681.4,0.8014],[3682.1,0.03395841],[3682.2,3.65730707],[3682.3,2.71573]]]
["bitfinex","ETHUSD",1736213219119,[[3682.1,0.202],[3681.9,0.181],[3681.3,3.0075],[3681.2,2.72396],[3681.1,1.12493119]],[[3682.3,0.03394767],[3682.4,2.71563],[3682.7,2.58386315],[3682.8,1.13766146],[3682.9,2.71527]]]
["bitfinex","ETHUSD",1736213260794,[[3681.6,0.198],[3681.2,0.181],[3680.9,3.53870827],[3680.8,3.84922119],[3680.7,0.0075]],[[3682.0,1.94946146],[3682.2,4.28315225],[3682.4,2.2657188],[3682.7,2.71544],[3798.0,0.3]]]
["bitfinex","ETHUSD",1736213321523,[[3682.3,0.015],[3682.2,1.19147234],[3682.1,2.71582],[3681.9,1.12493119],[3681.8,3.0]],[[3682.8,2.83632916],[3683.2,4.22929499]]]
["bitfinex","ETHUSD",1736213376767,[[3682.6,0.189],[3682.4,1.30593119],[3682.3,3.0],[3682.2,1.68812787],[3682.0,2.25199837]],[[3682.8,0.03394409],[3682.9,0.7923],[3683.1,3.29505438],[3683.2,1.16897234],[3683.4,1.13766146]]]
["bitfinex","ETHUSD",1736213438507,[[3682.5,0.181],[3682.3,0.0075],[3682.2,2.91224],[3681.8,6.71695801],[3681.7,2.71608]],[[3683.3,0.03394048],[3683.4,4.9707384],[3683.6,5.10071592],[3683.7,2.2657188],[3683.9,6.30288993]]]
["bitfinex","ETHUSD",1736213464209,[[3683.7,0.181],[3683.3,0.189],[3683.2,2.73002],[3683.1,3.0],[3682.2,2.50199837]],[[3684.3,1.13429721],[3684.5,4.4133591],[3684.7,3.0753188],[3684.9,5.42835598],[3685.0,2.71374]]]
["bitfinex","ETHUSD",1736213520857,[[3684.3,0.189],[3684.2,0.181],[3684.1,0.53425371],[3683.8,3.0],[3683.7,2.71465]],[[3684.9,2.71382],[3685.1,1.93419721],[3685.2,2.59202682],[3685.3,1.6992891],[3685.5,2.2657188]]]
["bitfinex","ETHUSD",1736213588887,[[3686.3,0.189],[3685.8,0.181],[3685.3,5.71346],[3685.2,1.12493119],[3685.1,1.69562787]],[[3686.6,2.71255],[3686.7,2.59202682],[3686.8,0.7856],[3687.3,3.84388432],[3688.2,3.65359499]]]
["bitfinex","ETHUSD",1736213654297,[[3685.4,0.181],[3685.2,3.0],[3685.1,2.53964475],[3684.9,2.42407601],[3684.6,15.89689195]],[[3686.1,0.03391391],[3686.2,2.71286],[3686.4,2.59202682],[3686.7,3.53867],[3686.8,1.13257698]]]
["bitfinex","ETHUSD",1736213710977,[[3684.4,0.188],[3684.0,1.59042582],[3683.7,1.13235005],[3683.6,0.54092344],[3683.5,1.69852508]],[[3684.7,3.1524502],[3684.8,0.8007],[3685.1,0.0075],[3685.2,2.71357],[3685.4,3.0]]]
["bitfinex","ETHUSD",1736213727322,[[3686.5,0.181],[3686.4,0.188],[3685.8,1.13235005],[3685.7,4.69852508],[3685.5,4.84992251]],[[3687.1,0.03390442],[3687.2,2.7121],[3687.3,2.58522241],[3687.4,0.7899],[3687.5,0.53148024]]]
["bitfinex","ETHUSD",1736213762784,[[3687.4,0.181],[3687.3,0.188],[3687.2,0.55514414],[3687.0,2.71222],[3686.6,3.84487005]],[[3687.8,0.00271],[3688.1,0.03389571],[3688.2,2.71134],[3688.4,2.59022241],[3688.5,0.7884]]]
["bitfinex","ETHUSD",1736213824117,[[3689.1,0.188],[3688.7,0.181],[3688.6,2.53632763],[3688.5,3.26664693],[3685.5,1.35624024]],[[3689.4,0.0075],[3689.5,2.58522241],[3689.6,2.71033],[3689.7,0.8172],[3690.1,1.14007698]]]
["bitfinex","ETHUSD",1736213869553,[[3688.3,0.23394532],[3688.2,0.93561502],[3687.9,1.130653],[3687.8,1.6959795],[3687.7,4.83235875]],[[3688.6,0.0075],[3688.7,0.8159],[3689.0,2.7108],[3689.1,2.58522241],[3689.2,0.0075]]]
["bitfinex","ETHUSD",1736213894452,[[3689.5,2.75565144],[3689.4,0.54622851],[3689.2,0.188],[3689.1,1.311653],[3689.0,1.40567463]],[[3690.0,0.0075],[3690.1,0.794],[3690.5,2.58522241],[3690.6,2.7096],[3697.3,3.61805531]]]
["bitfinex","ETHUSD",1736213970993,[[3690.5,0.188],[3690.4,2.70972],[3690.3,3.70076278],[3690.2,0.72504734],[3658.1,0.275]],[[3691.1,0.0075],[3691.2,0.7514],[3691.4,1.16345582],[3691.6,2.70885],[3691.9,4.14007698]]]
["bitfinex","ETHUSD",1736213995289,[[3690.2,0.188],[3689.8,1.13072311],[3689.7,1.40658385],[3689.6,1.69608467],[3689.5,2.89135]],[[3690.4,1.17095582],[3690.5,0.8331],[3690.7,2.70951],[3691.2,2.70919],[3697.6,8.0]]]
["bitfinex","ETHUSD",1736214057036,[[3692.0,0.25392353],[3691.7,3.87215582],[3691.6,1.39656458],[3691.4,1.13072311],[3691.3,0.53514386]],[[3692.3,0.0075],[3692.4,0.03385597],[3692.5,0.7905],[3692.9,3.0],[3693.0,2.70789]]]
["bitfinex","ETHUSD",1736214065199,[[3692.0,0.20392353],[3691.8,2.52793431],[3691.7,0.181],[3691.6,4.40492467],[3691.5,3.42476183]],[[3692.4,0.0075],[3692.5,0.77],[3692.7,1.16345582],[3693.1,1.14007698],[3693.2,5.70773]]]
["bitfinex","ETHUSD",1736214130001,[[3691.6,0.24434333],[3691.5,2.33404384],[3691.4,0.73157121],[3691.3,2.29137814],[3691.2,1.69275655]],[[3692.1,1.13257698],[3692.3,1.69886548],[3692.6,5.53956247],[3692.9,3.0],[3693.0,3.39773096]]]
["bitfinex","ETHUSD",1736214190937,[[3689.2,0.187],[3688.9,0.181],[3688.7,1.12850436],[3688.6,1.39661051],[3688.5,6.61123718]],[[3689.3,2.58776584],[3689.6,0.7691],[3689.9,3.76948482],[3690.5,1.52399659],[3690.7,4.69886548]]]
["bitfinex","ETHUSD",1736214251351,[[3691.9,0.05167515],[3691.8,0.187],[3691.6,0.54844685],[3691.3,3.0],[3691.2,2.89009]],[[3692.3,0.0338558],[3692.4,3.50926],[3692.5,2.57809487],[3692.9,0.0075],[3693.0,2.71536]]]
["bitfinex","ETHUSD",1736214283048,[[3693.1,0.05145601],[3692.8,0.187],[3692.6,2.32307906],[3692.5,1.12850436],[3692.4,0.71932672]],[[3693.2,0.03384873],[3693.3,1.41487949],[3693.4,2.71253],[3693.6,2.58559487],[3694.2,1.69886548]]]
["bitfinex","ETHUSD",1736214324531,[[3690.5,0.187],[3690.4,1.08900184],[3689.9,0.55028221],[3689.0,10.57460354],[3688.9,2.08797275]],[[3690.9,0.03387181],[3691.0,0.798],[3691.1,2.57809487],[3691.2,0.61086349],[3692.2,0.25]]]
["bitfinex","ETHUSD",1736214371870,[[3689.6,0.187],[3689.5,0.181],[3689.4,1.12850436],[3689.3,1.39990284],[3689.2,4.40334655]],[[3690.4,0.91183245],[3690.5,3.53973],[3691.5,5.47407397],[3691.9,3.04426119],[3694.0,15.7548582]]]
["bitfinex","ETHUSD",1736214415446,[[3690.7,0.04552349],[3690.6,1.57990773],[3690.5,0.187],[3690.4,1.12850436],[3690.3,4.40254655]],[[3691.3,0.03386827],[3691.4,2.709],[3691.5,2.57704287],[3691.7,0.7882],[3691.8,3.0]]]
["bitfinex","ETHUSD",1736214440050,[[3691.3,0.04496181],[3691.2,0.187],[3690.9,2.52341042],[3690.8,0.181],[3690.7,1.69275655]],[[3691.6,0.0075],[3691.7,2.70879],[3691.8,0.8105],[3692.0,3.0],[3692.1,5.28558287]]]
["bitfinex","ETHUSD",1736214486040,[[3692.3,0.0435996],[3692.2,0.181],[3692.0,0.187],[3691.7,1.12850436],[3691.6,1.39306497]],[[3692.6,0.41238522],[3692.7,5.70804],[3692.8,3.40864287],[3693.1,2.70778],[3693.7,4.97247397]]]
["bitfinex","ETHUSD",1736214559278,[[3693.0,0.04132431],[3692.9,0.186],[3692.6,0.73129423],[3692.5,4.10535127]],[[3693.2,1.16181473],[3693.4,0.7507],[3693.6,2.70739],[3693.9,3.0075]]]
["bitfinex","ETHUSD",1736214611852,[[3694.2,0.22588617],[3694.1,0.181],[3693.8,4.40614788],[3693.7,3.0],[3693.6,1.12850436]],[[3694.8,0.03383343],[3694.9,2.70644],[3695.0,1.16181473],[3695.1,0.8187],[3695.4,2.70612]]]
["bitfinex","ETHUSD",1736214647668,[[3694.7,0.186],[3694.3,1.12850436],[3694.2,0.19841827],[3694.1,1.69275655],[3693.8,4.55126526]],[[3694.9,0.03383316],[3695.0,1.16181473],[3695.1,0.7805],[3695.2,2.70627],[3695.4,0.0075]]]
["bitfinex","ETHUSD",1736214686273,[[3695.9,0.181],[3695.8,0.186],[3695.3,1.12850436],[3695.2,1.69275655],[3695.1,4.09308957]],[[3696.5,5.29242251],[3696.8,0.0075],[3696.9,3.47917],[3697.0,0.0075],[3697.6,0.53033008]]]
["bitfinex","ETHUSD",1736214716897,[[3696.3,0.186],[3696.0,0.181],[3695.6,1.666],[3695.5,1.12850436],[3695.4,3.07810638]],[[3696.4,0.01642322],[3696.9,2.57073929],[3697.0,0.8213],[3697.4,3.53685764],[3698.1,3.2383886]]]
["bitfinex","ETHUSD",1736214748469,[[3696.5,0.05422142],[3696.4,2.51385419],[3696.2,1.69275655],[3696.0,2.44730601],[3695.6,0.181]],[[3696.6,6.07391929],[3696.7,0.01642322],[3696.8,0.52922025],[3696.9,2.70501],[3697.1,2.70485]]]
["bitfinex","ETHUSD",1736214846988,[[3696.8,0.97591438],[3696.7,0.186],[3696.6,1.3910113],[3696.5,1.41950436],[3696.3,1.69275655]],[[3696.9,1.15953874],[3697.1,2.71984],[3697.4,0.8106],[3697.6,6.31203071],[3698.0,0.1792893]]]
["bitfinex","ETHUSD",1736214871732,[[3696.9,1.11114626],[3696.8,1.390709],[3696.7,1.41950436],[3696.5,2.22487815],[3696.4,2.26130601]],[[3697.1,1.15953874],[3697.4,0.01642322],[3697.5,2.70455],[3697.7,0.015],[3697.8,0.7767]]]
["bitfinex","ETHUSD",1736214928688,[[3696.5,0.185],[3695.9,0.291],[3695.8,1.12850436],[3695.7,1.38428958],[3695.6,2.22074793]],[[3696.6,0.01642322],[3696.7,2.56861459],[3696.9,0.8398],[3697.2,0.3293717],[3698.2,0.13282029]]]
["bitfinex","ETHUSD",1736214942491,[[3695.6,0.185],[3695.4,0.291],[3695.1,3.25184541],[3694.9,1.12850436],[3694.7,6.53988966]],[[3696.2,0.02392322],[3696.3,4.08687446],[3696.4,2.56861459],[3696.8,2.71259],[3703.4,16.21509149]]]
["bitfinex","ETHUSD",1736214996407,[[3693.9,0.03461272],[3693.8,0.185],[3693.7,0.2777],[3693.3,0.55416721],[3693.2,2.70766]],[[3694.2,0.01642322],[3694.3,2.70688],[3694.4,0.829],[3694.5,2.56861459],[3696.0,2.75361459]]]
["bitfinex","ETHUSD",1736215035365,[[3695.1,0.03234014],[3694.8,0.185],[3694.7,0.2777],[3694.4,1.12483357],[3694.3,1.39264022]],[[3695.2,2.70621],[3695.5,0.6077722],[3695.6,0.0075],[3695.7,0.7933],[3695.8,2.571092]]]
["bitfinex","ETHUSD",1736215094118,[[3697.8,0.185],[3697.4,0.2777],[3697.1,6.24708587],[3696.7,1.12483357],[3696.5,4.64794655]],[[3698.2,0.01642322],[3698.3,2.70397],[3698.4,0.005],[3698.6,3.338092],[3698.7,0.0075]]]
["bitfinex","ETHUSD",1736215160248,[[3697.2,0.185],[3696.9,0.2777],[3696.8,1.39070075],[3696.7,1.12483357],[3696.6,1.69275655]],[[3697.5,2.70453],[3697.6,0.01642322],[3697.7,0.8046],[3697.8,2.56846474],[3698.1,2.70416]]]
["bitfinex","ETHUSD",1736215167551,[[3697.5,0.02625468],[3697.2,0.185],[3696.9,0.2777],[3696.8,1.12483357],[3696.6,1.69275655]],[[3697.6,3.86364513],[3697.7,0.8046],[3698.2,4.16669513],[3698.3,2.71148],[3698.5,2.26515397]]]
["bitfinex","ETHUSD",1736215233559,[[3698.3,0.48713179],[3697.9,25.0],[3697.8,1.1182115],[3697.6,1.68576307],[3697.4,7.95227409]],[[3698.9,0.01642322],[3699.2,2.56669639],[3699.3,0.55],[3700.1,2.70263],[3701.6,3.97417637]]]
["bitfinex","ETHUSD",1736215263472,[[3694.6,0.641998],[3694.3,0.185],[3694.0,0.02706727],[3693.7,2.70729],[3693.6,3.0]],[[3695.0,2.56669639],[3695.1,0.0075],[3695.2,0.0075],[3695.3,5.7062],[3695.4,1.194798]]]
["bitfinex","ETHUSD",1736215332978,[[3693.4,0.02430236],[3693.3,0.185],[3693.2,1.1182115],[3693.1,0.005],[3693.0,1.96346307]],[[3693.7,3.93479639],[3693.8,2.70724],[3694.0,0.015],[3694.2,0.38997964],[3694.3,2.70694]]]
["bitfinex","ETHUSD",1736215387802,[[3693.1,0.005],[3692.8,0.185],[3692.6,0.2777],[3692.5,1.1182115],[3692.4,1.68576307]],[[3693.2,5.83936639],[3693.7,2.70735],[3693.8,0.54898294],[3694.0,2.27095793],[3694.5,5.97313328]]]
["bitfinex","ETHUSD",1736215421542,[[3695.0,0.2777],[3694.9,0.185],[3694.8,0.02706336],[3694.6,3.0794356],[3694.4,1.39928671]],[[3695.7,0.5575],[3695.8,2.70581],[3695.9,2.57162338],[3696.0,0.7772],[3696.1,0.0075]]]
["bitfinex","ETHUSD",1736215473603,[[3693.7,0.2777],[3693.6,0.185],[3693.3,3.23925431],[3693.2,1.1182115],[3693.1,0.005]],[[3694.5,0.55],[3694.6,2.5740296],[3694.7,4.581551],[3694.8,0.0075],[3694.9,0.0075]]]
["bitfinex","ETHUSD",1736215507388,[[3690.9,0.185],[3690.5,2.70965],[3690.3,0.2777],[3690.0,242.70997],[3684.8,39.0]],[[3691.3,0.821],[3691.4,2.57377477],[3691.8,2.70872],[3691.9,0.408223],[3692.2,3.25465079]]]
["bitfinex","ETHUSD",1736215545533,[[3691.1,0.07669447],[3691.0,0.93302523],[3690.9,1.3959115],[3690.7,1.87076307],[3690.6,0.02709244]],[[3691.6,2.57377477],[3691.7,3.31955748],[3691.9,0.8252],[3692.3,5.70836],[3692.8,2.70798]]]
["bitfinex","ETHUSD",1736215605931,[[3690.0,212.16389804],[3689.6,0.2777],[3688.7,1.1182115],[3688.6,0.187],[3688.5,1.68576307]],[[3690.1,9.06672477],[3690.3,0.63014623],[3690.4,2.70974],[3690.9,2.70937],[3691.0,5.55895793]]]
["bitfinex","ETHUSD",1736215658399,[[3692.6,0.2777],[3692.4,0.187],[3691.9,2.70862],[3691.6,1.1182115],[3691.5,1.39464129]],[[3693.0,2.70784],[3693.3,0.63471748],[3693.4,3.0],[3693.5,3.32917477],[3694.3,5.36]]]
["bitfinex","ETHUSD",1736215678524,[[3693.2,0.2777],[3693.0,0.187],[3692.9,2.70788],[3692.7,1.1182115],[3685.5,8.0]],[[3694.0,3.77627355],[3694.1,2.70702],[3694.3,3.62007477],[3694.6,3.25353966],[3694.7,0.0075]]]
["bitfinex","ETHUSD",1736215713383,[[3693.5,0.05962118],[3693.2,0.2777],[3693.1,1.1182115],[3693.0,0.185],[3692.9,3.54528479]],[[3693.8,3.0],[3693.9,2.70722],[3694.1,0.7629],[3694.2,3.1241003],[3694.4,4.98530793]]]
["bitfinex","ETHUSD",1736215742354,[[3693.4,1.1182115],[3693.2,1.68576307],[3693.0,2.24768409],[3692.8,2.80960511],[3692.5,3.55652614]],[[3693.7,6.84729917],[3693.9,2.57377477],[3694.0,0.96964173],[3694.2,0.60419248]]]
["bitfinex","ETHUSD",1736215810590,[[3694.1,0.05277019],[3694.0,0.2777],[3693.9,0.185],[3693.5,2.51540987],[3693.4,4.39326307]],[[3694.5,3.48233],[3694.8,3.41079996],[3694.9,2.57377477],[3695.1,2.70633],[3695.5,2.706]]]
["bitfinex","ETHUSD",1736215826250,[[3694.3,0.2777],[3694.1,0.185],[3694.0,1.40029256],[3693.9,1.1182115],[3693.8,0.02706879]],[[3694.8,2.70654],[3694.9,0.31322633],[3695.1,3.7575],[3695.2,2.57377477],[3695.3,2.70619]]]
["bitfinex","ETHUSD",1736215869055,[[3695.8,0.10467059],[3695.7,0.2777],[3695.3,0.185],[3695.0,2.57377477],[3694.9,3.8245815]],[[3696.3,0.2777],[3696.6,2.70522],[3696.8,3.39237477],[3697.1,2.70487],[3698.0,6.11066689]]]
["bitfinex","ETHUSD",1736215923692,[[3697.5,0.07590827],[3696.9,0.4627],[3696.5,2.70525],[3696.3,1.1182115],[3696.2,1.68576307]],[[3697.7,2.57377477],[3697.8,3.32931],[3698.0,0.7783],[3698.2,6.2414891],[3698.4,0.0125]]]
["bitfinex","ETHUSD",1736215966761,[[3695.7,0.4627],[3695.0,0.02705876],[3694.9,1.393995],[3694.8,1.65914246],[3694.7,1.68576307]],[[3695.9,2.7057],[3696.3,2.57377477],[3696.5,2.70531],[3696.7,0.8312],[3696.9,3.55326171]]]
["bitfinex","ETHUSD",1736216003461,[[3696.7,0.2777],[3696.6,0.06882276],[3696.4,1.39169009],[3696.3,0.02705034],[3696.2,1.12047948]],[[3697.2,5.27852477],[3697.5,0.7848],[3697.6,1.14760677],[3697.7,0.53842],[3697.8,2.70436]]]
["bitfinex","ETHUSD",1736216063411,[[3698.0,0.93088538],[3697.9,0.185],[3697.7,1.39817948],[3697.6,1.68071922],[3697.5,1.85377627]],[[3698.2,3.86307368],[3698.4,0.005],[3698.6,0.7813],[3698.7,2.70369],[3699.0,3.53467081]]]
["bitfinex","ETHUSD",1736216133534,[[3699.1,0.2777],[3699.0,0.34887306],[3698.9,0.02703057],[3698.7,3.184],[3698.4,2.56732535]],[[3700.0,3.70831],[3700.2,2.56732535],[3700.5,4.00192717],[3700.9,0.1355102],[3701.6,5.49503682]]]
["bitfinex","ETHUSD",1736216191585,[[3701.0,0.050603],[3700.8,0.02701837],[3700.7,0.186],[3700.4,3.0],[3700.3,3.25450683]],[[3701.5,3.47452],[3701.9,5.26863535],[3702.8,2.70072],[3704.1,4.47112156],[3704.8,4.67205538]]]
["bitfinex","ETHUSD",1736216211396,[[3701.6,0.92434727],[3701.5,0.187],[3701.4,1.1200636],[3701.3,1.41194738],[3701.2,1.68009541]],[[3702.3,3.52172],[3702.8,2.56732535],[3702.9,3.781902],[3703.8,2.7],[3704.0,0.5]]]
["bitfinex","ETHUSD",1736216248655,[[3701.0,3e-06],[3699.9,0.186],[3699.4,1.38715213],[3699.2,4.36553066],[3697.3,6.33017327]],[[3701.1,9.91660589],[3701.2,0.55363152],[3701.4,2.70169],[3701.5,0.186],[3701.6,2.70155]]]
["bitfinex","ETHUSD",1736216283155,[[3701.1,0.04210078],[3701.0,0.249603],[3700.8,1.38683052],[3700.6,1.1200636],[3699.9,2.56732535]],[[3701.9,0.8201],[3702.0,3.0],[3702.5,0.00080567]]]
["bitfinex","ETHUSD",1736216391039,[[3698.6,0.03748168],[3698.2,0.185],[3697.8,1.1200636],[3697.7,4.09824827],[3697.4,5.3375685]],[[3698.9,2.70351],[3699.3,6.51246213],[3699.6,4.61724809],[3700.3,0.185],[3700.5,2.81682254]]]
["bitfinex","ETHUSD",1736216409243,[[3696.3,0.185],[3696.1,1.1200636],[3695.9,3.07397368],[3695.7,2.24012721],[3695.5,2.80015901]],[[3697.2,2.56682254],[3697.5,0.7902],[3697.8,5.70431],[3794.3,0.00323277],[3794.4,0.0008008]]]
["bitfinex","ETHUSD",1736216462272,[[3696.2,0.06682441],[3696.1,0.2120526],[3696.0,0.53020507],[3695.9,1.1200636],[3695.8,1.39146966]],[[3697.2,0.3753],[3697.3,0.753],[3697.5,5.70457],[3697.6,2.56682254],[3793.7,0.1816928]]]
["bitfinex","ETHUSD",1736216525036,[[3696.5,1.3050636],[3696.3,1.68009541],[3696.2,0.06682441],[3696.1,2.24012721],[3695.3,8.94542872]],[[3697.0,2.70491],[3697.4,6.09778254],[3697.8,3.55228404],[3697.9,2.71175],[3698.4,3.39015356]]]
["bitfinex","ETHUSD",1736216611022,[[3696.9,2.82e-06],[3696.2,0.06682441],[3695.6,1.1200636],[3695.5,3.55018478],[3695.2,1.34431688]],[[3697.0,7.56510069],[3697.1,2.8541842],[3697.3,2.70472],[3697.4,5.72606759],[3697.5,0.13149208]]]
["bitfinex","ETHUSD",1736216625470,[[3693.9,1.1200636],[3693.8,1.40090644],[3693.7,1.68009541],[3693.6,0.02706993],[3693.5,3.58444409]],[[3694.2,2.707],[3694.6,3.86598688],[3695.0,0.7613],[3695.2,2.70626],[3695.3,3.0]]]
["bitfinex","ETHUSD",1736216684795,[[3690.6,0.5726877],[3690.4,2.57181343],[3690.3,1.4042425],[3690.2,4.1200636],[3690.0,4.39011541]],[[3691.6,0.8199],[3691.7,2.70878],[3692.0,3.0],[3692.1,2.70848],[3694.1,8.76370111]]]
["bitfinex","ETHUSD",1736216735411,[[3692.4,0.21207827],[3692.3,2.57181343],[3692.1,2.70844],[3691.9,0.32565306],[3691.7,0.03263186]],[[3693.6,0.801],[3693.7,2.70735],[3694.0,2.58681343],[3694.1,2.82674253],[3694.8,4.29076254]]]
["bitfinex","ETHUSD",1736216807797,[[3691.7,1.86e-06],[3690.1,1.1200636],[3690.0,1.40583207],[3689.9,1.86509541],[3689.8,2.24012721]],[[3691.8,7.46510505],[3691.9,2.57747343],[3692.1,2.70853],[3692.2,0.185],[3692.4,3.058706]]]
["bitfinex","ETHUSD",1736216883618,[[3689.7,1.12e-06],[3688.9,1.40105034],[3688.7,1.68009541],[3688.6,2.76247343],[3687.7,5.5853419]],[[3689.8,2.71767],[3690.1,2.71],[3690.2,3.8339],[3690.3,0.53966824],[3690.5,3.66252043]]]
["bitfinex","ETHUSD",1736216925701,[[3689.7,1.12e-06],[3689.0,1.1200636],[3688.8,1.68009541],[3688.7,1.8769474],[3688.6,2.24012721]],[[3689.8,6.652897],[3690.0,0.7596],[3690.1,2.71],[3690.2,2.57997938],[3690.3,3.24949824]]]
["bitfinex","ETHUSD",1736216984638,[[3689.7,0.9397518],[3689.4,1.1200636],[3689.3,1.70719775],[3689.2,1.87950137],[3689.1,2.24012721]],[[3690.0,2.71008],[3690.4,4.33031557],[3690.5,2.71722],[3690.6,0.0075],[3691.0,4.97964325]]]
["bitfinex","ETHUSD",1736217061607,[[3691.1,0.86273505],[3691.0,2.57735046],[3690.7,0.185],[3690.5,0.02709162],[3690.3,1.1200636]],[[3691.9,0.8264],[3692.0,2.70861],[3692.1,2.27785325],[3692.3,2.82674253],[3692.6,3.39209103]]]
["bitfinex","ETHUSD",1736217101146,[[3691.7,2.34202851],[3691.6,1.1200636],[3691.5,1.86509541],[3691.3,2.24012721],[3691.1,7.28224045]],[[3691.8,0.00591396],[3692.0,0.7854],[3692.3,2.70834],[3692.6,0.0075],[3692.8,5.21032595]]]
["bitfinex","ETHUSD",1736217135757,[[3694.2,0.57706667],[3694.1,0.184],[3693.9,2.57535751],[3693.4,0.53284823],[3693.1,2.70769]],[[3694.8,0.8056],[3694.9,2.70645],[3695.3,3.0921485],[3695.4,0.30086498],[3695.5,0.54121447]]]
["bitfinex","ETHUSD",1736217205100,[[3692.9,1.12493722],[3692.7,1.87156199],[3692.6,1.87446636],[3692.3,2.57535751],[3517.0,6.0]],[[3693.2,2.70767],[3693.5,0.7849],[3693.9,0.015],[3694.1,2.58285751],[3694.2,3.351654]]]
["bitfinex","ETHUSD",1736217234641,[[3691.3,0.55],[3691.2,1.40607597],[3691.1,3.88429473],[3690.9,1.68756199],[3690.5,4.70184793]],[[3692.1,0.831],[3692.4,2.71579],[3692.6,3.54952764],[3692.8,0.0075]]]
["bitfinex","ETHUSD",1736217272739,[[3691.1,1.4762821],[3690.4,6.55363519],[3689.8,0.184],[3689.7,5.61789855],[3689.6,3.82535751]],[[3691.2,3.48414],[3691.3,0.0075],[3691.4,0.0225],[3691.6,3.0],[3691.7,8.28412751]]]
["bitfinex","ETHUSD",1736217327800,[[3693.7,0.55],[3693.6,2.57535751],[3692.9,0.184],[3692.8,2.70792],[3692.4,4.39937682]],[[3694.1,2.70702],[3694.2,1.451911],[3694.5,3.0],[3694.6,2.71416],[3694.7,0.0075]]]
["bitfinex","ETHUSD",1736217369711,[[3692.2,0.93637285],[3692.1,2.59439795],[3691.9,1.88501079],[3691.8,2.57535751],[3691.7,4.97139105]],[[3693.0,2.70785],[3693.5,3.48627],[3693.6,0.0075],[3693.7,3.0075],[3693.8,5.28264751]]]
["bitfinex","ETHUSD",1736217392518,[[3691.1,0.60857463],[3691.0,0.2496],[3690.6,0.186],[3690.5,1.40640879],[3690.3,1.1310976]],[[3691.4,2.70902],[3691.5,0.7882],[3691.9,2.70863],[3692.0,0.0225],[3692.2,3.0]]]
["bitfinex","ETHUSD",1736217451708,[[3691.7,0.60728128],[3691.3,1.1310976],[3691.1,2.8600994],[3691.0,0.2496],[3690.9,2.26268105]],[[3691.8,2.70871],[3692.0,0.7998],[3692.2,3.0],[3692.3,5.57115459],[3692.4,1.355336]]]
["bitfinex","ETHUSD",1736217524890,[[3689.3,0.55],[3687.8,1.1310976],[3687.7,0.5478464],[3687.6,7.40879079],[3687.3,0.25]],[[3689.4,2.71047],[3689.5,0.7807],[3689.6,0.271032],[3689.8,0.0075],[3689.9,5.71013]]]
["bitfinex","ETHUSD",1736217563130,[[3688.6,0.55],[3688.5,1.1310976],[3688.3,1.69701079],[3688.2,1.87188866],[3688.1,3.61721546]],[[3689.0,3.49456],[3689.3,1.56311933],[3689.4,0.015],[3689.5,3.92383339],[3689.6,0.0075]]]
["bitfinex","ETHUSD",1736217647779,[[3689.8,0.55],[3689.1,2.58048028],[3689.0,0.184],[3688.7,2.71097],[3688.5,1.1310976]],[[3689.9,2.7101],[3690.2,0.7649],[3690.4,2.71729],[3690.5,1.63851005],[3690.7,5.58048028]]]
["bitfinex","ETHUSD",1736217656178,[[3689.7,0.06736337],[3689.3,0.55],[3689.2,1.16391183],[3689.0,0.184],[3688.7,2.71097]],[[3689.8,2.71022],[3690.0,0.8309],[3690.1,0.47961018],[3690.2,2.70988],[3690.4,1.16391183]]]
["bitfinex","ETHUSD",1736217734711,[[3689.4,0.55],[3689.3,1.1310976],[3689.1,1.69701079],[3688.9,2.26268105],[3688.8,4.17918997]],[[3689.5,2.71039],[3689.6,0.8309],[3689.9,2.71011],[3690.2,1.16391183],[3691.3,1.44002204]]]
["bitfinex","ETHUSD",1736217810448,[[3688.6,1.2247932],[3688.4,0.55],[3688.3,1.13548478],[3688.2,0.21111006],[3687.7,5.54298814]],[[3688.9,2.71084],[3689.2,6.25633262],[3689.3,0.0075],[3689.4,0.7835],[3689.8,1.16391183]]]
["bitfinex","ETHUSD",1736217828199,[[3688.7,0.61080203],[3688.6,0.55],[3688.4,2.29939661],[3688.2,3.76107841],[3688.1,2.26768105]],[[3688.8,2.71092],[3688.9,0.7694],[3689.2,2.71067],[3689.3,0.0075],[3689.4,1.62776689]]]
["bitfinex","ETHUSD",1736217905987,[[3688.4,0.06037829],[3688.3,1.71391183],[3688.2,1.4072391],[3688.1,0.005],[3688.0,1.31948478]],[[3688.7,2.71102],[3688.8,0.7891],[3689.1,2.71068],[3689.2,0.015],[3689.4,0.0075]]]
["bitfinex","ETHUSD",1736217950746,[[3686.2,0.06312539],[3686.0,0.18169392],[3685.9,1.16391183],[3685.5,0.21113026],[3685.4,3.10462837]],[[3686.3,2.71274],[3686.7,2.7125],[3686.8,0.015],[3686.9,1.16391183],[3687.0,0.7986]]]
["bitfinex","ETHUSD",1736218062412,[[3686.7,0.03471667],[3686.4,0.55],[3686.3,0.184],[3686.0,0.18169392],[3685.8,2.71309]],[[3686.9,2.71233],[3687.4,2.71199],[3687.6,0.8292],[3687.7,3.53910515],[3687.8,2.5819615]]]
["bitfinex","ETHUSD",1736218101468,[[3685.0,0.02713371],[3684.9,0.03006575],[3684.8,3.31795479]],[[3685.5,2.71334],[3685.8,0.8219],[3686.0,2.713],[3686.3,0.5529027],[3686.4,3.0075]]]
["bitfinex","ETHUSD",1736218129214,[[3686.0,0.02906052],[3685.9,1.95803379],[3685.8,1.13264287],[3685.4,5.02696641],[3684.8,2.71384]],[[3686.1,2.71289],[3686.6,2.71252],[3686.7,0.0075],[3686.9,3.0],[3687.0,3.26547636]]]
["bitfinex","ETHUSD",1736218189289,[[3686.4,1.49050783],[3686.2,1.13264287],[3686.0,1.69430738],[3685.9,1.88136107],[3685.8,5.0268377]],[[3686.5,2.7126],[3686.8,0.8256],[3687.0,2.71229],[3687.2,4.93586505],[3687.3,0.55024559]]]
["bitfinex","ETHUSD",1736218255663,[[3683.5,0.55],[3683.4,0.94101064],[3683.2,2.58376119],[3683.1,1.14013432],[3683.0,1.70325492]],[[3683.6,2.71474],[3683.9,0.54436693],[3684.1,2.71442],[3684.4,0.8203],[3684.5,4.41221976]]]
["bitfinex","ETHUSD",1736218268686,[[3682.9,0.05531241],[3682.8,0.55],[3682.7,1.25],[3682.5,1.13513432],[3682.4,1.70325492]],[[3683.1,2.71514],[3683.5,3.374301],[3683.6,3.518],[3684.2,2.71431],[3684.3,2.43732119]]]
["bitfinex","ETHUSD",1736218355827,[[3682.3,0.23612984],[3681.9,2.58376119],[3681.8,2.54328018],[3681.6,1.88725492],[3681.3,3.36199267]],[[3682.4,2.71562],[3682.8,2.71538],[3682.9,1.087169],[3683.0,0.8081],[3683.3,3.24671599]]]
["bitfinex","ETHUSD",1736218418629,[[3683.9,1.2201246],[3683.4,1.13513432],[3683.2,2.25325492],[3683.0,2.81478867],[3682.9,4.70734243]],[[3684.0,2.71449],[3684.3,0.7697],[3684.5,2.71412],[3684.6,0.5379843],[3685.0,6.88218442]]]
["bitfinex","ETHUSD",1736218469829,[[3683.9,0.9831503],[3683.7,1.40971126],[3683.6,1.13513432],[3683.5,4.47419921],[3682.9,0.54873661]],[[3684.0,2.71444],[3684.2,0.8257],[3684.5,2.71407],[3684.7,3.70492575],[3684.8,2.71386]]]
["bitfinex","ETHUSD",1736218528663,[[3680.0,0.02717106],[3679.9,0.55],[3679.8,0.02975773],[3679.6,0.36776676],[3679.5,2.71773]],[[3680.7,2.71688],[3681.0,0.77309516],[3681.1,2.94565006],[3681.2,2.71656],[3681.3,3.0]]]
["bitfinex","ETHUSD",1736218544431,[[3680.5,0.02973827],[3680.2,0.55],[3680.1,1.13007583],[3680.0,4.46605804],[3679.3,2.71784]],[[3681.0,2.71667],[3681.1,3.0],[3681.2,1.12804014],[3681.4,2.22897079],[3681.5,3.48433]]]
["bitfinex","ETHUSD",1736218589884,[[3679.9,0.57710484],[3679.8,0.184],[3679.6,3.71702012],[3679.5,1.40887926],[3679.4,2.94511375]],[[3680.4,2.71709],[3680.8,3.15297125],[3680.9,0.348455],[3681.1,1.29660746],[3786.3,0.1816928]]]
["bitfinex","ETHUSD",1736218655438,[[3679.6,0.02554561],[3679.5,0.55],[3679.4,0.02717534],[3679.3,0.40580539],[3679.2,2.54241747]],[[3680.3,0.7866],[3680.5,3.53505483],[3680.6,5.31118705],[3681.5,0.36984571],[3681.6,2.82701554]]]
["bitfinex","ETHUSD",1736218692039,[[3680.7,0.02444455],[3680.6,0.7388895],[3680.3,3.184],[3680.2,2.71724],[3680.1,3.73075756]],[[3681.3,2.71644],[3681.8,3.48241],[3682.0,3.0],[3682.1,3.78729531],[3682.2,2.71577]]]
["bitfinex","ETHUSD",1736218740596,[[3681.1,2.38287384],[3680.9,1.13657051],[3680.8,3.59067243],[3680.6,2.82314102],[3680.5,1.16951651]],[[3681.2,2.7165],[3681.5,0.8069],[3681.7,3.88569651],[3681.9,1.69091813],[3682.0,3.0]]]
["bitfinex","ETHUSD",1736218794146,[[3679.6,1.59435917],[3679.5,6.85430051],[3679.4,2.59287073],[3501.0,0.879176],[3500.1,0.00477129]],[[3680.7,2.71688],[3680.9,0.7594],[3681.0,2.59287073],[3681.1,3.256599],[3681.6,3.0075]]]
["bitfinex","ETHUSD",1736218867240,[[3680.1,3.02716884],[3680.0,3.53360239],[3679.8,5.26516801],[3679.6,1.88885576],[3679.4,2.27314102]],[[3681.1,2.71659],[3681.5,2.71629],[3681.6,0.8118],[3681.8,2.95494173],[3681.9,2.71603]]]
["bitfinex","ETHUSD",1736218872448,[[3680.5,0.35155683],[3680.3,2.54766801],[3680.1,4.70485576],[3680.0,5.31025073],[3679.8,2.84142627]],[[3681.6,0.8118],[3681.7,2.71619],[3681.8,2.95494173],[3681.9,0.5568388],[3682.5,4.28378886]]]
["bitfinex","ETHUSD",1736218956680,[[3676.9,0.02719104],[3676.8,2.71971],[3676.7,0.41138654],[3676.6,0.55],[3676.5,0.5450481]],[[3678.1,2.71879],[3678.2,2.59287073],[3678.5,0.8289],[3678.6,2.71847],[3678.7,3.0]]]
["bitfinex","ETHUSD",1736218991627,[[3676.4,0.27473068],[3676.3,2.74730682],[3675.8,2.91143],[3675.6,4.13481667],[3675.4,1.38848074]],[[3677.5,2.71924],[3677.6,3.37897073],[3678.0,5.71891],[3678.1,0.0075],[3678.4,0.1985]]]
["bitfinex","ETHUSD",1736219015504,[[3678.1,0.02983511],[3678.0,0.93986961],[3677.9,0.189],[3677.8,1.13481667],[3677.7,1.40975948]],[[3678.6,2.71844],[3679.1,5.31097073],[3679.3,0.7659],[3679.9,1.277242],[3680.6,2.81819689]]]
["bitfinex","ETHUSD",1736219061291,[[3682.8,2.7153],[3682.6,3.0],[3682.5,3.02112432],[3682.3,0.0075],[3682.2,2.90273]],[[3683.0,27.0453],[3683.4,0.005],[3684.0,2.71444],[3684.3,0.8153],[3684.5,5.30696073]]]
["bitfinex","ETHUSD",1736219129740,[[3685.0,0.93819733],[3684.9,2.52740853],[3684.8,1.70246309],[3684.7,0.188],[3684.6,2.26995079]],[[3685.1,2.71363],[3685.4,0.34246707],[3685.5,0.8318],[3685.6,5.30615073],[3686.2,16.8597]]]
["bitfinex","ETHUSD",1736219170250,[[3685.8,0.93730903],[3685.7,2.55453648],[3685.6,0.59100176],[3685.5,1.70246309],[3685.4,4.98330079]],[[3686.2,16.8597],[3686.5,2.7126],[3686.7,0.8243],[3687.1,5.30505073],[3687.9,4.57484337]]]
["bitfinex","ETHUSD",1736219231048,[[3686.4,0.21412284],[3686.3,1.16569912],[3686.2,4.39885565],[3686.1,0.30613893],[3686.0,1.70408348]],[[3686.7,13.7185],[3687.3,4.17172361],[3687.4,3.87763912],[3687.7,1.67526337],[3688.3,3.88447912]]]
["bitfinex","ETHUSD",1736219246970,[[3686.6,0.02712047],[3686.5,1.32156088],[3686.3,3.11408154],[3686.2,2.71281],[3686.1,2.26995079]],[[3687.4,2.71196],[3687.5,11.3329],[3687.8,2.58306579],[3687.9,2.71162],[3688.2,0.55459092]]]
["bitfinex","ETHUSD",1736219316388,[[3686.9,0.34834957],[3686.8,3.51088322],[3686.6,1.70408348],[3686.4,4.13406272],[3686.3,5.55017849]],[[3687.4,2.71194],[3687.7,0.8113],[3687.8,2.58362404],[3688.0,2.71155],[3688.1,3.55528118]]]
["bitfinex","ETHUSD",1736219385417,[[3686.6,0.57712154],[3686.5,3.0],[3686.4,5.29241729],[3686.3,0.015],[3686.1,0.187]],[[3687.0,5.6052],[3687.6,3.46979],[3688.0,3.84333869],[3688.2,1.69318488],[3717.3,0.48793913]]]
["bitfinex","ETHUSD",1736219444806,[[3688.1,4.61977835],[3688.0,3.84323571],[3687.9,4.28296875],[3687.7,4.15401838],[3687.0,4.92252525]],[[3688.4,3.2158],[3689.0,0.8027],[3689.1,2.71069],[3689.6,5.29011729],[3689.7,1.85755828]]]
["bitfinex","ETHUSD",1736219492165,[[3689.6,0.188],[3689.2,4.13381994],[3689.1,2.57974729],[3689.0,3.10631755],[3688.6,10.59509229]],[[3690.1,3.53397],[3690.5,2.70968],[3690.8,0.3122406],[3690.9,2.99286329],[3691.4,7.65223488]]]
["bitfinex","ETHUSD",1736219518723,[[3688.6,1.13381994],[3688.4,1.70072991],[3688.3,1.59358764],[3688.2,2.26763988],[3687.6,5.29150729]],[[3688.8,2.71093],[3689.0,0.7541],[3689.2,2.71067],[3689.4,0.53636895],[3689.6,2.57974729]]]
["bitfinex","ETHUSD",1736219580492,[[3689.0,0.186],[3688.9,2.34060207],[3688.7,4.13209507],[3688.6,4.2773215],[3688.5,3.25715215]],[[3689.8,2.71017],[3690.0,1.13181869],[3690.1,0.61004873],[3690.2,2.50398488],[3690.3,2.57974729]]]
["bitfinex","ETHUSD",1736219634497,[[3688.0,5.07477229],[3687.9,1.405168],[3687.8,2.26891034],[3687.7,2.27188045],[3687.5,5.7263102]],[[3688.7,2.71099],[3689.1,6.09638729],[3689.3,0.55449937],[3689.4,1.13181869],[3689.5,1.69318488]]]
["bitfinex","ETHUSD",1736219653656,[[3684.5,2.83180919],[3684.1,3.58016424],[3684.0,2.34102582],[3683.8,3.97015511],[3683.4,7.4072539]],[[3684.7,2.71393],[3685.1,2.57974729],[3685.3,2.71348],[3685.5,0.7635],[3685.9,3.31868873]]]
["bitfinex","ETHUSD",1736219732542,[[3682.1,3.0],[3682.0,2.57974729],[3681.6,1.4055131],[3681.4,1.1303739],[3681.3,2.9997045]],[[3683.2,3.49913],[3683.5,2.71485],[3683.6,0.27148],[3683.7,2.57974729],[3683.9,2.71452]]]
["bitfinex","ETHUSD",1736219790579,[[3681.8,1.16862599],[3681.6,0.185],[3681.4,4.1303739],[3681.3,1.41254238],[3681.2,1.69556086]],[[3682.1,2.71584],[3682.5,1.89398263],[3682.6,1.70152275],[3682.7,2.71544],[3682.8,3.41321254]]]
["bitfinex","ETHUSD",1736219844714,[[3681.8,1.16862599],[3681.2,1.15753603],[3681.1,1.69556086],[3681.0,1.41247692],[3680.9,7.98122009]],[[3682.2,1.13298263],[3682.4,2.81257329],[3682.5,2.24458655],[3682.6,2.71551],[3687.0,2.71228]]]
["bitfinex","ETHUSD",1736219888861,[[3682.9,3.0],[3682.8,2.58861069],[3682.7,0.185],[3682.4,2.71561],[3682.2,1.1303739]],[[3683.6,2.71479],[3683.8,0.8112],[3684.1,2.71441],[3684.5,2.58861069],[3684.7,5.71396]]]
["bitfinex","ETHUSD",1736219968057,[[3683.3,4.91077372],[3683.2,2.71499],[3683.1,0.02714716],[3683.0,5.35663633],[3682.9,0.0075]],[[3683.4,1.13298263],[3683.6,1.70152275],[3683.8,2.24458655],[3684.0,2.83683414],[3684.3,7.86057833]]]
["bitfinex","ETHUSD",1736220043876,[[3686.0,1.16827372],[3685.5,0.02713306],[3685.4,3.185],[3685.3,1.40863382],[3685.2,1.1381481]],[[3686.4,0.7969],[3686.5,1.13298263],[3686.7,1.70152275],[3686.8,2.7124],[3687.1,1.42112372]]]
["bitfinex","ETHUSD",1736220116977,[[3683.7,0.185],[3683.5,2.58619821],[3683.0,3.25812428],[3681.5,0.00822266],[3681.1,0.35509168]],[[3684.2,2.71429],[3684.6,0.7609],[3684.7,2.71392],[3685.1,0.53601676],[3685.2,5.29979821]]]
["bitfinex","ETHUSD",1736220145730,[[3681.3,2.58619821],[3681.2,0.185],[3681.0,3.0],[3680.9,0.0075],[3680.8,1.13647739]],[[3681.6,2.71623],[3681.9,0.7541],[3682.0,2.71591],[3682.5,2.71554],[3682.8,2.71532]]]
["bitfinex","ETHUSD",1736220226750,[[3680.8,3.0],[3680.7,2.58619821],[3680.5,1.12897739],[3680.4,1.70284104],[3680.3,0.185]],[[3681.1,2.7166],[3681.5,0.7566],[3681.6,2.71626],[3681.9,0.53286304],[3682.1,3.84750124]]]
["bitfinex","ETHUSD",1736220257228,[[3682.3,1.16868535],[3681.9,1.41206039],[3681.7,2.30516274],[3681.6,4.41903104],[3680.6,1.16868535]],[[3682.9,2.71526],[3683.0,1.7261677],[3683.1,1.34265639],[3683.4,3.84653124],[3683.5,1.16868535]]]
["bitfinex","ETHUSD",1736220378865,[[3682.2,1.16799304],[3681.9,1.41131917],[3681.8,1.12897739],[3681.7,0.184],[3681.6,1.70284104]],[[3682.4,2.71562],[3682.7,0.764],[3682.9,3.84695124],[3683.1,1.69746186],[3683.9,1.80594309]]]
["bitfinex","ETHUSD",1736220384626,[[3682.0,1.16799304],[3681.6,4.31297739],[3681.5,1.41131917],[3681.4,1.70284104],[3681.3,3.0]],[[3682.2,2.71578],[3682.3,0.7873],[3682.7,0.53326379],[3682.8,2.71537],[3683.0,1.13164124]]]
["bitfinex","ETHUSD",1736220446703,[[3680.9,1.16799304],[3680.5,3.02716769],[3680.4,1.12897739],[3680.2,1.70284104],[3513.0,1.5]],[[3681.3,2.71643],[3681.5,0.7908],[3681.8,0.16459441],[3681.9,3.84767124],[3682.0,3.88393304]]]
["bitfinex","ETHUSD",1736220543195,[[3681.9,0.04314947],[3681.8,1.16799304],[3681.5,0.02716121],[3681.4,2.35486943],[3681.3,1.14006148]],[[3682.1,0.0225],[3682.2,1.34487731],[3682.3,1.13164124],[3682.5,2.25089048],[3682.7,2.26328248]]]
["bitfinex","ETHUSD",1736220598126,[[3682.8,0.04178045],[3682.7,1.16799304],[3682.3,1.4368034],[3682.2,4.32406148],[3682.1,2.71583]],[[3682.9,0.0225],[3683.0,0.8082],[3683.3,3.24793334],[3683.6,3.84643124],[3685.0,1.16799304]]]
["bitfinex","ETHUSD",1736220615184,[[3682.8,0.04178045],[3681.4,3.7299296],[3681.3,3.29865188],[3680.6,3.40742838],[3679.5,9.8559028]],[[3682.9,9.64592438],[3683.0,2.26328248],[3683.2,5.5441731],[3683.3,2.58986812],[3684.0,2.58986812]]]
["bitfinex","ETHUSD",1736220686231,[[3682.3,0.94144769],[3682.1,1.16721693],[3682.0,3.0],[3681.9,1.70284104],[3681.8,0.184]],[[3682.4,0.0075],[3682.5,0.7808],[3682.9,2.71531],[3683.2,1.68055914],[3683.4,4.69548244]]]
["bitfinex","ETHUSD",1736220725501,[[3682.8,5.11062728],[3682.6,3.0],[3682.5,2.35640247],[3682.4,3.85377054],[3682.0,10.59408158]],[[3682.9,1.13477972],[3683.0,1.70216958],[3683.2,2.26955944],[3683.4,2.83694931],[3683.8,0.7514]]]
["bitfinex","ETHUSD",1736220763989,[[3683.5,1.19970682],[3683.0,0.02714832],[3682.9,1.59552159],[3682.8,5.02163224],[3682.3,7.44275143]],[[3683.6,0.0225],[3683.7,0.8097],[3683.9,2.71454],[3684.1,1.13565188],[3684.2,1.70347783]]]
["bitfinex","ETHUSD",1736220863683,[[3684.3,1.19403071],[3684.1,0.02714017],[3684.0,1.13962428],[3683.8,1.70375791],[3528.1,0.01]],[[3684.4,0.0075],[3684.7,2.71393],[3684.9,1.93596286],[3685.0,0.0075],[3685.1,2.24112864]]]
["bitfinex","ETHUSD",1736220896648,[[3684.4,0.02591078],[3684.3,1.16749419],[3684.2,0.02713997],[3684.0,0.183],[3683.8,4.70375791]],[[3684.6,0.015],[3684.8,2.71391],[3684.9,0.7805],[3685.0,1.13466286],[3685.1,4.4156743]]]
["bitfinex","ETHUSD",1736220963667,[[3687.3,0.02711717],[3687.2,1.16749419],[3687.0,0.183],[3686.7,3.0],[3686.6,2.71245]],[[3687.8,0.0075],[3687.9,2.71158],[3688.0,0.7524],[3688.3,2.71129],[3688.4,1.17249419]]]
["bitfinex","ETHUSD",1736221012105,[[3686.5,0.183],[3686.4,2.54437631],[3686.3,4.70375791],[3686.2,2.58218844],[3686.1,2.27167722]],[[3687.1,2.71219],[3687.6,2.71933],[3687.7,0.8062],[3687.8,1.13466286],[3688.0,7.53244069]]]
["bitfinex","ETHUSD",1736221031838,[[3685.7,0.183],[3685.4,1.43188204],[3685.3,6.72181272],[3685.1,1.70375791],[3685.0,4.98534722]],[[3686.3,2.71281],[3686.6,0.8193],[3686.7,0.0075],[3686.8,2.71243],[3687.1,4.0663133]]]
["bitfinex","ETHUSD",1736221128795,[[3686.4,1.16577316],[3686.2,1.13962428],[3686.1,0.183],[3686.0,1.70375791],[3685.7,4.70920663]],[[3686.7,2.71247],[3687.1,2.71222],[3687.2,0.7539],[3687.3,1.13466286],[3687.4,2.63219702]]]
["bitfinex","ETHUSD",1736221190398,[[3686.5,1.16577316],[3686.3,0.183],[3686.0,3.0],[3685.9,2.54403821],[3685.7,1.70375791]],[[3686.6,2.71252],[3686.7,0.8207],[3686.9,2.71235],[3687.3,0.55242802],[3687.4,1.13466286]]]
["bitfinex","ETHUSD",1736221272421,[[3685.2,1.16577316],[3684.9,0.183],[3684.8,2.54390773],[3684.7,0.02713577],[3684.6,4.70375791]],[[3685.3,2.71348],[3685.7,0.8094],[3685.9,2.71309],[3686.0,1.13466286],[3686.1,2.24072854]]]
["bitfinex","ETHUSD",1736221294563,[[3685.8,1.16577316],[3685.6,1.59130363],[3685.5,1.13553557],[3685.4,0.02713112],[3685.3,1.70375791]],[[3686.2,0.7804],[3686.5,2.71266],[3686.7,1.13466286],[3686.9,2.26433804],[3799.0,0.02]]]
["bitfinex","ETHUSD",1736221396739,[[3685.7,1.16577316],[3685.3,0.183],[3685.2,2.54328387],[3685.1,0.0271325],[3685.0,5.86953107]],[[3685.8,2.71311],[3686.2,3.52789],[3686.5,1.13466286],[3686.6,0.55510922],[3686.7,1.7019943]]]
["bitfinex","ETHUSD",1736221491994,[[3683.2,2.58823788],[3683.1,0.183],[3682.5,2.74268809],[3682.4,0.55035407],[3682.2,3.0]],[[3683.6,2.71474],[3684.1,2.71437],[3684.2,0.7723],[3684.3,1.40608586],[3684.5,1.7094943]]]
["bitfinex","ETHUSD",1736221540965,[[3681.3,2.58823788],[3680.4,2.71704],[3680.1,0.187],[3679.9,6.2505088],[3679.5,3.71962961]],[[3681.6,2.71622],[3681.7,0.46497929],[3681.8,0.799],[3682.0,3.0],[3682.1,3.85055286]]]
["bitfinex","ETHUSD",1736221583574,[[3681.2,2.58823788],[3680.5,2.717],[3680.2,0.55597376],[3680.1,1.13139173],[3680.0,6.24175275]],[[3681.4,0.94070186],[3681.5,2.54571566],[3681.6,4.4182143],[3681.8,2.26932573],[3681.9,3.0]]]
["bitfinex","ETHUSD",1736221626148,[[3680.5,1.1695457],[3679.9,2.74461996],[3679.5,0.185],[3679.4,6.84915173],[3679.0,4.98966623]],[[3680.6,2.35249111],[3680.7,1.13830099],[3680.9,1.7019943],[3681.0,2.26932573],[3681.1,0.7789]]]
["bitfinex","ETHUSD",1736221685939,[[3678.7,2.59469614],[3678.1,0.03218349],[3677.9,0.1796513],[3677.7,5.71906],[3677.1,9.14139173]],[[3679.3,3.43025094],[3679.5,0.766],[3679.6,1.93259846],[3679.7,0.0075],[3679.8,5.79511193]]]
["bitfinex","ETHUSD",1736221723875,[[3680.5,2.59469614],[3679.9,0.184],[3679.7,6.2658992],[3679.5,2.59469614],[3679.3,7.76]],[[3680.9,2.71674],[3681.2,1.02099766],[3681.3,3.99664655],[3681.8,3.0075],[3682.3,1.13800728]]]
["bitfinex","ETHUSD",1736221771747,[[3682.2,2.59469614],[3681.8,0.02715452],[3681.7,3.26611],[3681.4,0.184],[3681.2,2.71649]],[[3682.8,2.71538],[3682.9,1.13568529],[3683.0,1.70352794],[3683.1,0.7911],[3683.2,2.26932573]]]
["bitfinex","ETHUSD",1736221866924,[[3681.7,1.39081198],[3681.6,1.13718025],[3681.4,1.69748489],[3681.0,2.83121136],[3680.9,0.54275211]],[[3682.4,1.17582656],[3682.6,0.93953849],[3682.7,1.13568529],[3682.9,1.70352794],[3683.0,3.55155206]]]
["bitfinex","ETHUSD",1736221953229,[[3683.3,1.16858295],[3682.7,0.183],[3682.3,3.85283025],[3682.1,2.23757472],[3681.9,3.67322676]],[[3683.5,2.71481],[3683.7,1.93834478],[3683.9,1.70352794],[3684.0,5.12104112],[3684.1,4.98373573]]]
["bitfinex","ETHUSD",1736221981245,[[3683.8,1.16858295],[3683.7,1.16858295],[3683.6,0.183],[3683.3,2.71495],[3683.1,1.13718025]],[[3683.9,0.93111832],[3684.0,1.13344478],[3684.2,1.70352794],[3684.4,2.26932573],[3684.5,3.46739]]]
["bitfinex","ETHUSD",1736222037580,[[3684.7,0.02713591],[3684.6,2.58541629],[3684.4,3.26414],[3684.3,3.0],[3684.2,0.5404833]],[[3685.9,4.67543478],[3686.0,1.87538404],[3686.1,2.23885292],[3686.2,2.26932573],[3686.3,3.0075]]]
["bitfinex","ETHUSD",1736222157148,[[3685.9,1.16707112],[3685.7,0.02712892],[3685.5,0.183],[3685.4,3.0],[3685.3,2.71347]],[[3686.6,2.71253],[3686.8,1.16707112],[3686.9,0.7653],[3687.0,3.25730951],[3687.4,4.67827222]]]
["bitfinex","ETHUSD",1736222230838,[[3685.8,0.55],[3685.7,2.48725137],[3685.5,1.69748489],[3685.3,2.26405623]],[[3686.5,4.41617794],[3686.6,2.26932573],[3686.7,0.7892],[3686.8,2.83665716]]]
["bitfinex","ETHUSD",1736222253674,[[3687.3,1.16707112],[3687.1,0.0271189],[3687.0,0.183],[3686.9,1.41227633],[3686.8,3.84953025]],[[3687.9,3.46957],[3688.1,1.16707112],[3688.2,1.13699854],[3688.4,5.33352794],[3689.0,1.96529305]]]
["bitfinex","ETHUSD",1736222342382,[[3685.8,1.16707112],[3685.7,0.55],[3685.6,0.183],[3685.4,2.7134],[3685.2,0.55227359]],[[3686.5,2.7126],[3686.6,0.7595],[3686.8,1.16707112],[3687.1,1.37792041],[3687.2,1.13585733]]]
["bitfinex","ETHUSD",1736222426000,[[3685.7,0.184],[3685.6,2.7132],[3685.5,2.58454882],[3685.4,3.0],[3685.3,0.0075]],[[3687.1,0.352026],[3687.2,0.8081],[3687.7,3.0],[3687.8,3.11563753],[3688.0,2.7115]]]
["bitfinex","ETHUSD",1736222515958,[[3686.8,0.0154],[3686.7,1.16597601],[3686.4,3.0],[3686.3,1.434612],[3686.2,4.13718025]],[[3687.0,1.13585733],[3687.2,1.70352794],[3687.4,2.26932573],[3687.6,5.54844716],[3687.9,4.2319886]]]
["bitfinex","ETHUSD",1736222527179,[[3687.0,0.0154],[3686.9,1.16597601],[3686.6,0.55],[3686.5,4.12002935],[3686.4,4.13718025]],[[3687.8,3.84755733],[3687.9,0.828],[3688.0,1.70352794],[3688.3,2.71129],[3688.4,2.84165716]]]
["bitfinex","ETHUSD",1736222606042,[[3686.6,0.0154],[3686.5,1.16597601],[3686.3,0.02712546],[3686.2,1.7902],[3685.9,0.183]],[[3686.8,1.13585733],[3687.0,1.70352794],[3687.2,2.26932573],[3687.3,5.54866716],[3687.5,1.95037601]]]
["bitfinex","ETHUSD",1736222713460,[[3686.2,1.7902],[3685.7,0.0154],[3685.4,1.32018025],[3685.3,1.40830541],[3685.2,4.69748489]],[[3686.3,3.49584],[3686.6,3.24252516],[3686.7,1.13585733],[3686.8,1.70352794],[3687.0,2.26932573]]]
["bitfinex","ETHUSD",1736222808634,[[3683.8,0.55],[3683.7,0.183],[3683.5,0.02714499],[3683.4,0.55],[3683.3,1.13718025]],[[3685.0,0.8017],[3685.2,1.13653782],[3685.3,2.25580248],[3685.5,7.62932573],[3685.8,0.0075]]]
["bitfinex","ETHUSD",1736222835198,[[3684.9,0.0154],[3684.7,0.55],[3684.6,0.183],[3684.5,6.25720081],[3684.4,2.54507659]],[[3686.0,0.39217356],[3686.1,3.84946782],[3686.2,2.74359775],[3686.5,3.0],[3686.6,5.54923716]]]
["bitfinex","ETHUSD",1736222908652,[[3684.8,0.0154],[3684.2,0.182],[3683.8,1.40489101],[3683.7,3.53488737],[3683.6,1.13718025]],[[3685.4,0.8084],[3685.6,0.53798172],[3685.8,4.13653782],[3685.9,0.19499378],[3686.0,1.70480674]]]
["bitfinex","ETHUSD",1736223027211,[[3684.8,0.0154],[3684.7,0.55],[3684.6,0.182],[3684.4,0.0075],[3684.2,2.71429]],[[3685.4,2.71341],[3685.6,0.7826],[3685.9,3.85030453],[3686.0,3.5342527],[3686.1,2.48817982]]]
["bitfinex","ETHUSD",1736223086942,[[3684.6,0.0154],[3684.5,0.55],[3684.4,0.182],[3684.3,1.13322211],[3684.2,3.09700793]],[[3685.1,1.6692018],[3685.2,3.85078453],[3685.4,2.48702179],[3685.6,2.27442906],[3685.7,5.55623632]]]
["bitfinex","ETHUSD",1736223164304,[[3687.2,1.715612],[3686.8,0.0154],[3686.7,1.40273344],[3686.6,0.182],[3686.5,1.13322211]],[[3687.3,6.46035898],[3687.4,2.27442906],[3687.6,6.33397632],[3687.9,3.4039886],[3688.2,3.797061]]]
["bitfinex","ETHUSD",1736223249778,[[3685.4,1.715612],[3685.3,0.55],[3685.2,0.0154],[3684.8,0.182],[3684.4,3.0]],[[3685.8,1.13771193],[3685.9,1.70656789],[3686.0,4.120815],[3686.6,8.6557336],[3688.4,0.005]]]
["bitfinex","ETHUSD",1736223342678,[[3685.7,0.55],[3685.6,1.165612],[3685.4,0.0154],[3685.0,1.165612],[3684.8,5.43778349]],[[3685.9,3.85076193],[3686.1,2.45726789],[3686.3,4.98936459],[3686.5,3.0],[3686.8,7.2820206]]]
["bitfinex","ETHUSD",1736223426920,[[3684.5,0.55],[3684.4,0.182],[3684.3,0.0154],[3684.2,1.40884928],[3684.0,1.69996967]],[[3684.8,2.71388],[3685.1,1.098778],[3685.3,2.71352],[3685.4,1.165612],[3685.5,1.13771193]]]
["bitfinex","ETHUSD",1736223509389,[[3683.1,1.715612],[3682.9,0.55],[3682.8,0.1974],[3682.6,4.13350078],[3682.5,1.41274009]],[[3683.2,2.71503],[3683.5,0.8185],[3683.7,2.71471],[3683.8,0.1457058],[3683.9,1.13872202]]]
["bitfinex","ETHUSD",1736223550346,[[3683.1,0.94212633],[3683.0,1.165612],[3682.9,1.13350078],[3682.7,1.69996967],[3682.6,4.89118323]],[[3683.2,2.71504],[3683.3,0.8227],[3683.5,1.13872202],[3683.7,4.42123789],[3684.0,2.84303632]]]
["bitfinex","ETHUSD",1736223664404,[[3681.9,1.715612],[3681.8,1.41366651],[3681.7,0.0154],[3681.6,1.13350078],[3681.4,1.69996967]],[[3682.2,2.71577],[3682.4,1.88942202],[3682.6,2.34108588],[3682.9,4.01047752],[3683.6,3.98281172]]]
["bitfinex","ETHUSD",1736223713774,[[3681.5,1.165612],[3681.4,0.02716252],[3681.3,1.14890078],[3681.1,1.69996967],[3681.0,1.88708676]],[[3681.9,4.64519213],[3682.1,1.70656789],[3682.3,3.07705459],[3682.4,2.84486552],[3682.6,3.35003799]]]
["bitfinex","ETHUSD",1736223805643,[[3681.4,1.165612],[3681.3,2.35691342],[3681.2,1.13350078],[3681.0,1.71536967]],[[3681.7,4.73525852],[3681.9,4.64519213],[3682.1,4.42240789],[3682.3,2.27655459],[3682.6,5.0577155]]]
["bitfinex","ETHUSD",1736223908060,[[3682.4,1.165612],[3682.3,1.13706455],[3682.1,1.88759683],[3681.9,5.00422068],[3681.8,5.27189702]],[[3683.0,0.8071],[3683.5,3.880472],[3683.6,0.53965813],[3683.9,2.71452],[3684.0,1.14144347]]]
["bitfinex","ETHUSD",1736223978510,[[3682.4,1.165612],[3682.3,1.68706455],[3682.1,1.72099683],[3682.0,1.87893189],[3681.7,3.881732]],[[3682.9,3.84921347],[3683.0,2.46891521],[3683.2,2.26788694],[3683.4,4.42646186],[3683.7,3.0]]]
["bitfinex","ETHUSD",1736224117625,[[3682.7,2.35807461],[3682.5,1.13706455],[3682.4,3.59203618],[3682.3,1.165612],[3682.2,2.27291068]],[[3682.9,1.9197272],[3683.1,4.41602521],[3683.2,0.28391424],[3683.3,2.26788694],[3683.4,0.54930276]]]
["bitfinex","ETHUSD",1736224144041,[[3682.8,0.94325785],[3682.6,1.13706455],[3682.5,1.181012],[3682.4,1.70559683],[3682.2,2.27291068]],[[3683.1,4.41602521],[3683.3,3.06368694],[3683.4,0.54930276],[3683.6,2.71479]]]
["bitfinex","ETHUSD",1736224224286,[[3685.0,0.0154],[3684.8,1.14456455],[3684.7,2.71392],[3684.6,3.57273446],[3684.2,5.56440508]],[[3686.0,2.71298],[3686.2,0.8069],[3686.4,1.165612],[3686.5,2.71264],[3686.6,0.1934612]]]
["bitfinex","ETHUSD",1736224275591,[[3685.6,2.34689106],[3685.5,1.13706455],[3685.3,1.70559683],[3685.2,1.87179253],[3685.1,2.27291068]],[[3685.7,0.7794],[3685.8,2.71312],[3686.0,1.165612],[3686.1,0.57961292],[3686.4,6.8509572]]]
["bitfinex","ETHUSD",1736224386410,[[3684.8,1.165612],[3684.7,1.40579795],[3684.6,0.8195],[3684.5,1.31806455],[3684.4,1.70559683]],[[3685.2,0.8327],[3685.4,2.71341],[3685.7,3.0],[3685.8,1.1382272],[3685.9,3.799382]]]
["bitfinex","ETHUSD",1736224420600,[[3684.4,1.165612],[3684.2,1.13706455],[3684.1,1.70559683],[3683.9,6.85921321],[3678.5,39.0]],[[3684.8,0.8208],[3685.0,2.7137],[3685.1,0.5356081],[3685.2,1.1382272],[3685.4,5.57998721]]]
["bitfinex","ETHUSD",1736224514895,[[3682.8,3.4926103],[3682.6,2.87120883],[3682.5,0.02715183],[3682.4,3.09551068],[3682.3,2.85014508]],[[3683.1,0.8231],[3683.4,2.71488],[3683.5,2.3038392],[3683.6,1.70091521],[3683.7,2.7147]]]
["bitfinex","ETHUSD",1736224613745,[[3682.0,1.13706455],[3681.8,1.70559683],[3681.7,3.43852268],[3681.6,0.9451],[3530.6,0.35]],[[3682.4,3.49662],[3682.7,2.97585464],[3682.8,1.70091521],[3683.7,5.36],[3684.0,1.52039793]]]
["bitfinex","ETHUSD",1736224653500,[[3682.2,2.35719018],[3682.1,1.13706455],[3681.9,3.59123699],[3681.8,1.165612],[3681.7,2.27291068]],[[3682.3,0.808],[3682.4,2.71563],[3682.6,0.89609219],[3682.7,1.60103992],[3682.8,2.86652721]]]
["bitfinex","ETHUSD",1736224734578,[[3684.0,0.8],[3683.9,1.165612],[3683.8,0.02714427],[3683.4,2.71486],[3683.3,1.13706455]],[[3684.2,1.1382272],[3684.4,1.70091521],[3684.6,2.26788694],[3684.9,0.7813],[3685.0,2.71376]]]
["bitfinex","ETHUSD",1736224870337,[[3682.3,0.94278856],[3682.1,1.13706455],[3681.9,3.59131407],[3681.8,1.165612],[3681.7,3.24261068]],[[3682.4,2.71562],[3682.6,0.7771],[3682.7,6.5675272],[3682.8,1.165612],[3682.9,4.41621521]]]
["bitfinex","ETHUSD",1736224929582,[[3679.7,3.56504477],[3679.6,2.59294614],[3679.2,2.71792],[3679.1,3.181],[3679.0,0.0075]],[[3680.2,5.4293],[3680.9,3.2599506],[3681.1,3.0]]]
["bitfinex","ETHUSD",1736224995028,[[3680.8,1.16929954],[3680.5,1.9610198],[3680.3,4.42477971],[3680.1,0.0075],[3680.0,2.85014508]],[[3681.4,0.7715],[3681.5,0.2496],[3681.6,2.71621],[3681.9,1.16929954],[3682.1,2.71584]]]
["bitfinex","ETHUSD",1736225087940,[[3679.9,1.16944664],[3679.5,2.18664049],[3679.4,1.3194198],[3679.2,1.70762971],[3679.1,2.28433961]],[[3680.4,0.7836],[3680.5,2.71703],[3680.8,1.1382272],[3680.9,2.87036185],[3681.0,0.53265183]]]
["bitfinex","ETHUSD",1736225113083,[[3679.3,1.16944664],[3679.2,1.41446476],[3679.1,1.1384198],[3678.9,1.70762971],[3678.8,3.23353961]],[[3679.6,0.7912],[3679.7,2.71761],[3680.0,1.1382272],[3680.1,1.70091521],[3680.2,2.71731]]]
["bitfinex","ETHUSD",1736225186194,[[3678.7,0.1347392],[3678.3,1.16944664],[3678.1,0.005],[3677.8,1.41450349],[3677.7,4.8513998]],[[3678.8,0.7877],[3678.9,2.71823],[3679.3,2.30407157],[3679.4,4.41879521],[3679.5,3.0]]]
["bitfinex","ETHUSD",1736225213671,[[3678.7,0.1347392],[3678.4,0.787],[3678.3,1.16944664],[3678.1,0.005],[3677.7,1.16560569]],[[3678.8,2.71827],[3679.0,1.13462493],[3679.1,1.38086937],[3679.2,1.70091521],[3679.3,3.43733358]]]
["bitfinex","ETHUSD",1736225304278,[[3678.7,1.30418584],[3678.4,0.7528],[3678.3,1.16715565],[3678.2,1.88962971],[3678.0,2.27683961]],[[3678.9,0.2496],[3679.2,1.13462493],[3679.3,0.7851],[3679.4,4.95666961],[3679.6,2.26788694]]]
["bitfinex","ETHUSD",1736225390444,[[3678.8,4.28218008],[3678.7,1.30418584],[3678.6,1.70762971],[3678.5,4.6061865],[3678.4,3.44628625]],[[3678.9,0.2496],[3679.5,1.13462493],[3679.6,5.20919521],[3679.8,2.26788694],[3681.5,2.54666614]]]
["bitfinex","ETHUSD",1736225495906,[[3678.8,4.69736327],[3678.7,0.1347392],[3678.6,2.71122971],[3678.4,5.33405275],[3530.6,0.35]],[[3678.9,0.2496],[3679.3,3.0],[3679.4,2.71785],[3679.6,1.93012493],[3679.8,2.25065235]]]
["bitfinex","ETHUSD",1736225553705,[[3679.6,2.3581929],[3679.4,1.14103963],[3679.3,3.59932595],[3679.2,1.16944664],[3679.1,2.28207927]],[[3679.7,0.7833],[3680.0,6.85206493],[3680.1,1.70091521],[3680.2,0.53665326],[3680.3,2.26788694]]]
["bitfinex","ETHUSD",1736225629627,[[3678.9,1.16944664],[3678.8,1.14103963],[3678.7,1.87347897],[3678.6,0.8226],[3678.5,4.35084577]],[[3679.3,2.71798],[3679.4,0.8045],[3679.5,4.13462493],[3679.7,1.70091521],[3790.9,1.0]]]
["bitfinex","ETHUSD",1736225709441,[[3680.2,0.94329501],[3679.9,1.14090812],[3679.8,2.49255945],[3679.7,1.88738282],[3679.6,2.28207927]],[[3680.4,0.7742],[3680.5,2.39308755],[3680.7,4.70091521],[3680.8,2.00649352],[3795.5,0.02569459]]]
["bitfinex","ETHUSD",1736225845797,[[3679.3,2.35893535],[3679.2,1.14090812],[3679.0,1.71155945],[3678.9,4.17030209],[3678.7,4.15433092]],[[3679.4,3.49403],[3679.7,3.0],[3679.8,2.2196692],[3679.9,3.85559375],[3686.1,13.0]]]
["bitfinex","ETHUSD",1736225893590,[[3678.7,0.1347392],[3678.4,1.14090812],[3678.3,1.71155945],[3678.2,3.05766946],[3678.1,2.28707927]],[[3678.8,3.0],[3678.9,3.3561059],[3679.0,0.8217],[3679.1,1.13813375],[3679.2,1.70091521]]]
["bitfinex","ETHUSD",1736225965940,[[3678.7,9.2e-06],[3678.3,1.41675617],[3678.2,1.14090812],[3678.1,0.005],[3678.0,3.59978227]],[[3678.8,11.10054373],[3679.0,2.26788694],[3679.1,5.56272284],[3679.3,0.78962047],[3679.5,7.56575405]]]
["bitfinex","ETHUSD",1736226045418,[[3672.7,0.00272],[3672.3,0.7931],[3672.2,2.75036818],[3671.7,2.60189575],[3671.6,2.72353]],[[3673.1,5.4366],[3673.3,3.0],[3673.4,1.44071],[3673.6,2.72214],[3673.9,3.80366986]]]
["bitfinex","ETHUSD",1736226094632,[[3670.8,2.7242],[3670.6,0.8166],[3670.4,0.02724078],[3670.3,5.32640575],[3670.2,0.191]],[[3670.9,5.4366],[3671.6,0.7834],[3671.9,3.0],[3672.0,1.12934659],[3672.1,4.30761647]]]
["bitfinex","ETHUSD",1736226159818,[[3671.8,0.5772312],[3671.7,2.60189575],[3671.5,0.55],[3671.4,0.7738],[3671.3,3.85705603]],[[3672.3,0.7708],[3672.6,1.12934659],[3672.7,1.69401989],[3672.9,2.25869319],[3673.0,1.86151328]]]
["bitfinex","ETHUSD",1736226175162,[[3672.6,0.02722498],[3672.5,0.55],[3672.4,3.5315],[3672.1,2.60189575],[3672.0,2.72325]],[[3673.2,0.8011],[3673.5,4.12934659],[3673.6,2.72215],[3673.7,1.69401989],[3673.9,2.79767145]]]
["bitfinex","ETHUSD",1736226233171,[[3676.2,0.57719914],[3676.1,2.60189575],[3676.0,3.48444],[3675.6,2.72061],[3675.3,0.1935]],[[3676.7,0.797],[3676.9,1.12934659],[3677.1,1.69401989],[3677.2,2.71947],[3677.3,2.25869319]]]
["bitfinex","ETHUSD",1736226313312,[[3677.6,0.55],[3677.5,2.7192],[3677.4,1.17157147],[3677.1,0.184],[3677.0,3.85289603]],[[3678.0,1.13747372],[3678.2,2.49341058],[3678.4,2.26369319],[3678.6,4.80578289],[3678.7,3.88995147]]]
["bitfinex","ETHUSD",1736226356468,[[3676.8,0.183],[3676.7,2.71982],[3676.6,3.42294261],[3676.2,3.54971723]],[[3677.7,0.778],[3677.9,1.13747372],[3678.0,0.350301],[3678.1,4.42507058],[3678.3,4.97740319]]]
["bitfinex","ETHUSD",1736226402767,[[3676.0,0.55],[3675.9,1.17223582],[3675.8,2.72046],[3675.7,0.183],[3675.6,1.13329603]],[[3676.7,0.8184],[3676.8,0.93972652],[3676.9,2.71973],[3677.0,1.13747372],[3677.1,1.70621058]]]
["bitfinex","ETHUSD",1736226454887,[[3678.0,1.17223582],[3677.6,0.55],[3677.5,2.74642061],[3677.4,0.7596],[3677.3,1.17223582]],[[3678.3,0.93999352],[3678.4,1.91627372],[3678.6,1.70621058],[3678.7,2.71835],[3678.9,5.83482447]]]
["bitfinex","ETHUSD",1736226555084,[[3676.3,0.7547],[3676.2,1.13329603],[3676.1,1.17198403],[3676.0,1.69808841],[3675.9,3.93380107]],[[3677.1,3.50074],[3677.3,2.11189867],[3677.4,1.13747372],[3677.5,4.42546058],[3677.8,5.36]]]
["bitfinex","ETHUSD",1736226639618,[[3676.9,1.17198403],[3676.5,0.7917],[3676.4,0.02719774],[3676.3,2.72011],[3676.2,1.17198403]],[[3677.0,0.94018636],[3677.1,1.13786408],[3677.2,1.70621058],[3677.3,0.8075],[3677.4,2.25869319]]]
["bitfinex","ETHUSD",1736226668401,[[3676.4,1.17198403],[3676.3,0.7608],[3676.0,2.72033],[3675.7,0.02720062],[3675.6,0.55]],[[3676.8,0.9391412],[3676.9,1.13786408],[3677.0,3.01545479],[3677.1,2.71953],[3677.2,2.77320339]]]
["bitfinex","ETHUSD",1736226729154,[[3675.1,4.70679403],[3674.7,0.02720866],[3674.6,2.72131],[3674.5,4.13329603],[3674.4,3.00570383]],[[3675.2,5.4421],[3676.0,1.96956408],[3676.2,1.70621058],[3676.3,2.25869319],[3676.5,2.83482447]]]
["bitfinex","ETHUSD",1736226776381,[[3676.4,1.17198403],[3676.1,2.72027],[3675.9,0.732],[3675.8,1.96234448],[3675.6,4.42617841]],[[3676.7,0.774],[3676.8,1.13786408],[3677.0,1.70621058],[3677.1,2.25869319],[3677.2,2.71946]]]
["bitfinex","ETHUSD",1736226856103,[[3674.1,1.17198403],[3673.9,2.7219],[3673.6,1.96654448],[3673.5,1.88758841],[3673.3,3.08362246]],[[3674.6,0.8256],[3675.0,4.97983319],[3675.2,3.03032287]]]
["bitfinex","ETHUSD",1736226965450,[[3673.4,1.17198403],[3673.3,2.7223],[3673.2,0.8013],[3673.0,0.182],[3672.9,2.31242851]],[[3673.5,5.4449],[3673.9,0.8276],[3674.1,1.13786408],[3674.3,1.70621058],[3674.5,2.25869319]]]
["bitfinex","ETHUSD",1736227009660,[[3674.0,1.17198403],[3673.6,3.73122],[3673.4,4.14044448],[3673.2,3.67302174],[3673.0,2.27339839]],[[3674.6,0.7558],[3674.8,0.41829361],[3675.0,1.13786408],[3675.1,0.70605611],[3675.2,1.70621058]]]
["bitfinex","ETHUSD",1736227057984,[[3675.4,1.17198403],[3675.2,0.8154],[3675.0,2.72106],[3674.9,0.02720756],[3674.8,0.182]],[[3675.8,5.4412],[3676.0,1.13786408],[3676.1,2.72027],[3676.2,3.02621069],[3676.3,2.25869319]]]
["bitfinex","ETHUSD",1736227106098,[[3675.7,7.64796683],[3675.6,1.17198403],[3675.5,2.8338796],[3675.4,4.41257433],[3675.3,3.26680835]],[[3675.8,5.4412],[3677.0,0.7618],[3677.1,1.13786408],[3677.2,2.25019498],[3677.4,2.25869319]]]
["bitfinex","ETHUSD",1736227191482,[[3677.7,1.17198403],[3677.4,2.9013],[3677.2,2.20295288],[3677.0,1.71511752],[3676.7,2.8460292]],[[3678.3,0.8168],[3678.4,0.005],[3678.6,2.71842],[3678.7,3.85386898],[3678.8,2.8751575]]]
["bitfinex","ETHUSD",1736227253473,[[3675.3,0.7727],[3675.0,0.55],[3674.9,2.72113],[3674.7,0.0075],[3674.6,5.31845909]],[[3676.1,0.7658],[3676.2,2.72023],[3676.5,2.59712909],[3676.6,0.55168996],[3676.7,3.85533898]]]
["bitfinex","ETHUSD",1736227325111,[[3672.2,0.8147],[3671.9,4.18274154],[3671.6,0.183],[3671.4,3.27363632],[3671.3,3.86005886]],[[3672.7,5.4425],[3673.0,1.17504449],[3673.1,2.72252],[3673.2,1.9377049],[3673.3,1.13099817]]]
["bitfinex","ETHUSD",1736227344368,[[3674.2,0.8006],[3673.7,2.72204],[3673.3,2.6021613],[3673.2,3.27812493],[3673.1,4.14378886]],[[3674.9,2.7212],[3675.1,3.3942613],[3675.2,1.97294398],[3675.4,3.26290975],[3675.5,0.182]]]
["bitfinex","ETHUSD",1736227389804,[[3672.2,0.1147],[3672.1,3.89747681],[3671.8,1.70443329],[3671.7,0.182],[3671.6,5.55268069]],[[3672.7,0.97121494],[3672.9,0.7657],[3673.3,5.02760498],[3673.5,7.14049725],[3673.6,1.26386893]]]
["bitfinex","ETHUSD",1736227447921,[[3669.9,0.0685224],[3669.3,3.89950681],[3669.1,0.0075],[3669.0,0.0075],[3668.8,2.90763]],[[3670.1,0.8091],[3670.2,1.01755868],[3670.3,5.444],[3670.5,3.89868681],[3670.7,0.66229213]]]
["bitfinex","ETHUSD",1736227502497,[[3668.3,2.72605],[3668.1,0.0075],[3668.0,1.3514],[3667.9,2.60900075],[3667.7,2.734]],[[3668.4,0.89769254],[3668.8,0.7663],[3669.5,2.72521],[3669.7,3.14882337],[3669.8,0.189]]]
["bitfinex","ETHUSD",1736227517369,[[3668.6,0.189],[3668.5,2.72588],[3668.2,7.22201438],[3668.0,1.70443329],[3667.8,10.03257773]],[[3669.7,0.7813],[3669.8,5.44251592],[3670.0,30.0],[3670.3,5.33359075],[3670.7,0.84868093]]]
["bitfinex","ETHUSD",1736227591678,[[3669.1,5.21172333],[3669.0,0.7753],[3668.9,4.50678456],[3668.7,0.55140002],[3668.6,4.64551208]],[[3669.9,0.7645],[3670.0,30.0],[3670.2,1.13301892],[3670.3,2.7246],[3670.4,1.69952839]]]
["bitfinex","ETHUSD",1736227647498,[[3667.4,5.33483527],[3667.3,0.0075],[3667.1,0.5502766],[3667.0,0.0075],[3666.9,3.8757292]],[[3668.0,0.8081],[3668.1,5.4522],[3668.7,2.72576],[3668.9,1.31461474],[3669.0,1.30250433]]]
["bitfinex","ETHUSD",1736227692168,[[3667.5,2.60812527],[3667.4,2.72672],[3667.2,1.1411892],[3667.1,3.185],[3667.0,5.20625381]],[[3668.4,0.755],[3668.7,2.72578],[3669.1,3.85853892],[3669.2,4.30765366],[3675.3,13.0]]]
["bitfinex","ETHUSD",1736227779937,[[3669.4,0.55],[3669.3,1.1411892],[3669.2,2.72533],[3669.0,2.84057956],[3668.7,2.72576]],[[3670.0,30.0],[3670.8,2.72422],[3671.0,0.53481329],[3671.1,4.17647502],[3673.4,0.005]]]
["bitfinex","ETHUSD",1736227780437,[[3669.7,1.17647502],[3669.5,2.74015],[3669.4,0.734],[3669.2,1.1411892],[3669.1,0.0075]],[[3670.0,30.7561],[3670.6,2.72435],[3670.9,1.17647502],[3671.0,0.53481329],[3671.1,5.72403]]]
["bitfinex","ETHUSD",1736227873775,[[3669.7,0.02724712],[3669.6,0.565],[3669.5,3.40112725],[3669.4,3.62976309],[3669.3,1.14025822]],[[3670.0,30.0],[3670.2,0.7792],[3670.7,3.85729892],[3670.9,1.69952839],[3671.6,6.40362445]]]
["bitfinex","ETHUSD",1736227943427,[[3669.9,13.28244796],[3669.7,2.725],[3669.6,0.55328879],[3669.5,4.2169079],[3669.4,10.05180717]],[[3670.0,3.15728598],[3670.2,0.7837],[3670.8,2.7242],[3671.4,2.72382],[3671.5,3.85673892]]]
["bitfinex","ETHUSD",1736227969471,[[3669.6,0.90453309],[3669.5,1.14257061],[3669.3,3.06882908],[3669.2,2.46826459],[3669.0,4.66182457]],[[3669.9,0.7609],[3670.0,3.15728598],[3670.8,2.72425],[3671.2,3.24422697]]]
["bitfinex","ETHUSD",1736228058300,[[3669.7,0.015],[3669.6,0.91638993],[3669.5,2.5499306],[3669.4,4.14945898],[3669.3,0.183]],[[3669.9,0.764],[3670.0,3.54378161],[3670.4,2.72451],[3670.7,1.17596941],[3670.9,1.13301892]]]
["bitfinex","ETHUSD",1736228138543,[[3671.6,0.015],[3671.5,0.55],[3671.4,2.13112535],[3671.3,3.74362463],[3671.2,2.90689]],[[3672.4,3.53231],[3672.5,0.28325473],[3672.9,3.85571892],[3673.1,1.69952839],[3673.2,5.90061188]]]
["bitfinex","ETHUSD",1736228216868,[[3671.5,0.565],[3671.4,2.15941959],[3671.3,2.31483913],[3671.2,0.183],[3671.1,1.70930264]],[[3672.1,2.72325],[3672.3,0.66056331],[3672.4,1.99460404],[3672.5,2.72301],[3672.6,1.13301892]]]
["bitfinex","ETHUSD",1736228246835,[[3668.2,0.015],[3668.1,0.7939],[3667.8,0.0075],[3667.7,3.19403659],[3667.4,2.60821246]],[[3669.1,3.36664825],[3669.2,0.7727],[3669.3,0.30529001],[3669.4,2.60821246],[3669.5,0.32759013]]]
["bitfinex","ETHUSD",1736228306026,[[3668.3,0.7939],[3667.8,3.78774189],[3667.6,5.14799369],[3667.5,0.2845302],[3667.3,5.84217398]],[[3668.7,2.72576],[3668.8,1.96637136],[3669.0,1.69952839],[3669.1,0.47920186],[3669.2,4.99149785]]]
["bitfinex","ETHUSD",1736228386572,[[3667.9,1.13622531],[3667.7,3.76579102],[3667.5,3.64104321],[3667.2,3.0],[3667.0,6.14980407]],[[3668.2,2.72613],[3668.3,0.7709],[3668.7,2.7258],[3668.8,1.17752584],[3668.9,1.95595042]]]
["bitfinex","ETHUSD",1736228454036,[[3667.5,1.17821253],[3667.4,0.7089],[3666.9,2.73457],[3666.4,5.86567388],[3666.3,2.87093005]],[[3668.1,2.7262],[3668.2,1.1338593],[3668.4,2.50268896],[3668.6,5.54654978],[3668.7,4.01951655]]]
["bitfinex","ETHUSD",1736228475288,[[3667.4,0.7089],[3667.3,0.185],[3667.1,2.72694],[3667.0,0.5588151],[3666.9,2.61791754]],[[3668.2,0.26745292],[3668.3,3.46483993],[3668.4,0.8019],[3668.5,1.1338593],[3668.6,4.42668896]]]
["bitfinex","ETHUSD",1736228556280,[[3666.2,0.1819359],[3666.1,0.7089],[3666.0,1.17827141],[3665.3,0.184],[3665.2,1.22055072]],[[3666.7,1.13646982],[3666.8,0.7672],[3666.9,2.25497516],[3667.0,3.90534141],[3668.0,0.25]]]
["bitfinex","ETHUSD",1736228618409,[[3662.6,0.7089],[3662.4,0.1965],[3662.3,0.5575],[3662.2,2.62265602],[3662.1,2.73061]],[[3663.3,2.7298],[3663.8,3.48746],[3664.1,3.0],[3664.2,2.72918],[3664.4,0.189]]]
["bitfinex","ETHUSD",1736228677855,[[3662.4,2.61515602],[3662.2,0.7089],[3662.1,0.57730346],[3662.0,0.0075],[3661.9,0.189]],[[3663.0,0.7765],[3663.3,3.1182228],[3663.4,1.131095],[3663.5,1.70470473],[3663.7,2.26603785]]]
["bitfinex","ETHUSD",1736228719393,[[3663.6,0.7089],[3663.4,0.0075],[3663.3,2.80376889],[3662.9,3.27391008],[3661.5,7.98509357]],[[3664.0,2.72928],[3664.1,0.818755],[3664.2,5.4585],[3664.5,3.50344],[3664.7,1.131095]]]
["bitfinex","ETHUSD",1736228758324,[[3662.9,1.2664],[3662.8,0.0075],[3662.7,3.75976588],[3662.6,0.186],[3662.5,1.71465698]],[[3663.2,5.4585],[3663.5,2.72963],[3663.7,0.8026],[3663.9,1.131095],[3664.0,2.72933]]]
["bitfinex","ETHUSD",1736228821724,[[3666.2,0.21327328],[3666.1,2.61666123],[3666.0,2.72773],[3665.9,0.7089],[3665.8,3.0]],[[3666.9,0.7529],[3667.2,2.72689],[3667.6,2.7266],[3667.9,5.62416123],[3668.3,0.5506549]]]
["bitfinex","ETHUSD",1736228875246,[[3666.4,0.02727055],[3666.3,5.34416123],[3666.2,0.7089],[3665.8,5.72785],[3665.7,1.14262473]],[[3667.3,0.7671],[3667.4,2.72675],[3667.6,1.131095],[3667.8,1.70470473],[3668.1,8.17435854]]]
["bitfinex","ETHUSD",1736228901301,[[3668.1,0.7089],[3667.9,0.21225912],[3667.8,2.61666123],[3667.5,5.61666123],[3667.4,3.27802005]],[[3668.4,0.005],[3669.0,0.015],[3669.1,0.7576],[3669.2,2.72544]]]
["bitfinex","ETHUSD",1736228962363,[[3668.3,4.72855903],[3668.2,3.07625317],[3668.1,2.83783295],[3667.9,2.85759665],[3667.7,4.58850945]],[[3668.4,0.005],[3669.0,0.7737],[3669.2,1.131095],[3669.4,4.42996473],[3669.6,2.26603785]]]
["bitfinex","ETHUSD",1736229057659,[[3668.3,25.04556364],[3668.2,0.67231211],[3668.0,8.29760879],[3667.9,2.72629],[3667.7,3.9924069]],[[3668.4,1e-05],[3669.5,0.8331],[3670.5,2.72442],[3670.6,1.131095],[3670.7,3.0]]]
["bitfinex","ETHUSD",1736229151122,[[3669.5,1.28922976],[3669.4,2.50226226],[3669.3,2.42286018],[3669.1,5.01074024],[3669.0,3.0]],[[3669.8,0.94225768],[3669.9,0.7921],[3670.0,1.131095],[3670.1,2.3360347],[3670.2,2.72467]]]
["bitfinex","ETHUSD",1736229174787,[[3669.2,1.17662214],[3668.8,0.7089],[3668.7,1.16989558],[3668.6,2.90883],[3668.5,2.89058232]],[[3669.7,0.7728],[3669.9,3.855975],[3670.0,0.70876997],[3670.1,1.71220473],[3670.2,4.99073785]]]
["bitfinex","ETHUSD",1736229270696,[[3669.9,1.17662214],[3669.7,1.14264012],[3669.6,2.90806],[3669.5,1.71396018],[3669.4,5.28528024]],[[3670.3,0.7551],[3670.4,1.131095],[3670.6,1.71220473],[3670.7,4.99031785],[3670.9,2.83894731]]]
["bitfinex","ETHUSD",1736229338153,[[3669.8,0.183],[3669.7,0.02724717],[3669.6,4.57662012],[3669.5,1.71396018],[3669.4,4.17662214]],[[3670.4,0.94190311],[3670.5,1.893395],[3670.6,1.17662214],[3670.7,4.42899473],[3670.9,2.27353785]]]
["bitfinex","ETHUSD",1736229369481,[[3669.1,0.183],[3668.9,0.7089],[3668.8,3.0],[3668.7,3.86833012],[3668.3,4.00307524]],[[3669.6,1.95542214],[3669.9,3.870965],[3670.0,0.76294088],[3670.1,1.70470473],[3670.3,4.99066785]]]
["bitfinex","ETHUSD",1736229439648,[[3669.4,0.183],[3669.1,0.7089],[3669.0,1.16989263],[3668.9,5.72559],[3668.8,1.71396018]],[[3669.7,1.41371378],[3669.8,1.131095],[3669.9,0.0075],[3670.0,6.78086906],[3670.6,6.87272896]]]
["bitfinex","ETHUSD",1736229517989,[[3670.8,0.183],[3670.7,0.7089],[3670.3,4.14264012],[3670.2,2.72464],[3670.1,2.89058232]],[[3671.3,1.17662214],[3671.4,5.56401732],[3671.6,1.70470473],[3671.9,5.55488731],[3672.0,0.0075]]]
["bitfinex","ETHUSD",1736229582623,[[3670.9,0.183],[3670.5,3.14491314],[3670.4,5.72449],[3670.3,1.71396018],[3669.7,2.29045982]],[[3671.0,0.94405968],[3671.2,1.945095],[3671.3,1.70470473],[3671.4,0.98006173],[3671.5,6.16634999]]]
["bitfinex","ETHUSD",1736229635569,[[3669.6,0.183],[3669.3,0.7089],[3669.2,3.0],[3669.1,2.72545],[3667.5,0.40428236]],[[3670.0,0.8054],[3670.1,1.17662214],[3670.3,2.72458],[3670.4,1.131095],[3670.5,0.81778036]]]
["bitfinex","ETHUSD",1736229774745,[[3669.2,0.183],[3669.1,6.43705],[3669.0,2.31926226],[3668.9,1.30694947],[3668.8,2.27274914]],[[3669.7,0.9424073],[3669.9,1.131095],[3670.0,1.70470473],[3670.2,6.95153999],[3670.4,2.83144731]]]
["bitfinex","ETHUSD",1736229812341,[[3669.3,0.183],[3669.2,0.7116],[3669.1,4.14264012],[3669.0,3.02193989],[3668.8,5.5697492]],[[3669.8,3.4311656],[3669.9,5.24717473],[3670.1,2.26603785],[3670.3,3.39019731],[3670.6,3.40523677]]]
["bitfinex","ETHUSD",1736229894393,[[3667.7,0.183],[3667.4,0.7116],[3667.3,3.0],[3667.1,1.73009586],[3667.0,2.72696]],[[3668.1,0.7943],[3668.2,1.17156505],[3668.3,2.72606],[3668.8,0.0075],[3668.9,3.26746607]]]
["bitfinex","ETHUSD",1736229974276,[[3667.2,0.183],[3667.0,3.0],[3666.9,3.03086226],[3666.8,0.54374121],[3666.5,2.28528024]],[[3667.7,0.7602],[3667.8,1.17662214],[3668.1,2.72622],[3668.4,1.131095],[3668.5,1.17662214]]]
["bitfinex","ETHUSD",1736229992837,[[3666.2,0.7423],[3666.1,3.0],[3666.0,3.90438214],[3665.7,1.32564012],[3665.5,0.67683006]],[[3666.9,0.7899],[3667.1,1.17662214],[3667.2,2.72688],[3667.7,1.66626899],[3667.8,2.73399]]]
["bitfinex","ETHUSD",1736230097158,[[3667.2,0.7423],[3666.9,0.19],[3666.7,2.45200839],[3666.6,3.0],[3666.5,4.32616108]],[[3667.7,0.7869],[3668.3,1.83251752],[3668.4,2.6122009],[3668.5,1.131095],[3668.7,4.43048473]]]
["bitfinex","ETHUSD",1736230145386,[[3668.9,2.72561],[3668.7,0.189],[3668.6,0.7423],[3668.4,2.72592],[3668.2,6.92129196]],[[3669.6,0.7863],[3669.7,1.131095],[3669.9,1.70470473],[3670.1,5.3369609],[3670.5,3.40523677]]]
["bitfinex","ETHUSD",1736230241856,[[3669.5,3.0],[3669.4,2.637232],[3669.3,0.7423],[3669.2,4.43934018],[3668.8,3.4598]],[[3669.7,0.94637972],[3669.8,1.131095],[3669.9,0.8122],[3670.0,1.70470473],[3670.2,2.26603785]]]
["bitfinex","ETHUSD",1736230262792,[[3669.5,4.31059188],[3669.4,1.14264012],[3669.3,0.183],[3669.2,4.43933018],[3669.1,2.28528024]],[[3669.7,0.94634898],[3669.8,0.8205],[3669.9,1.131095],[3670.0,1.70470473],[3670.2,3.98755071]]]
["bitfinex","ETHUSD",1736230346447,[[3668.3,5.72602],[3668.2,2.34776718],[3668.1,1.31068096],[3668.0,2.45626018],[3667.8,5.19465024]],[[3668.7,1.14314346],[3668.8,1.71471519],[3668.9,0.8056],[3669.0,2.26603785],[3669.2,2.83144731]]]
["bitfinex","ETHUSD",1736230437941,[[3671.2,2.72388],[3671.1,0.76953684],[3671.0,0.183],[3670.6,8.32907629],[3670.1,1.14069915]],[[3672.4,6.37784666],[3672.7,0.54083216],[3672.8,1.14668849],[3672.9,8.09015],[3673.0,1.71471519]]]
["bitfinex","ETHUSD",1736230459417,[[3670.4,0.7423],[3670.3,0.183],[3670.2,2.7246],[3669.9,1.17615826],[3669.8,1.14069915]],[[3671.0,0.7652],[3671.1,1.17615826],[3671.3,3.86301849],[3671.4,1.71471519],[3671.6,2.26603785]]]
["bitfinex","ETHUSD",1736230584803,[[3674.1,3.0],[3673.8,3.13806828],[3673.7,2.72204],[3672.1,0.40377232]],[[3674.6,0.8004],[3675.3,2.72087],[3675.6,2.60336949],[3675.8,3.27877885],[3675.9,3.0]]]
["bitfinex","ETHUSD",1736230627089,[[3674.8,3.93746851],[3674.7,2.90429],[3674.6,3.28143478],[3674.4,2.87418093],[3673.1,0.40377232]],[[3675.7,2.62017671],[3675.8,1.14045783],[3675.9,4.43115674],[3677.0,4.6746024],[3677.1,2.85348117]]]
["bitfinex","ETHUSD",1736230695406,[[3675.5,3.93842586],[3675.4,1.83763342],[3675.3,1.13677479],[3675.1,1.70516219],[3674.9,4.99469958]],[[3675.7,0.8111],[3675.8,2.313947],[3676.0,1.71071788],[3676.1,3.3058197],[3676.2,2.28095718]]]
["bitfinex","ETHUSD",1736230813096,[[3675.4,0.74231],[3675.3,3.89430841],[3675.0,4.13677479],[3674.9,2.72111],[3674.8,3.76548001]],[[3675.5,5.4414],[3676.4,1.17346841],[3676.5,2.71999],[3676.8,1.1413589],[3676.9,0.1791257]]]
["bitfinex","ETHUSD",1736230840176,[[3675.4,1e-05],[3675.2,0.9253],[3675.0,2.72108],[3674.8,1.17346841],[3674.7,3.0]],[[3675.5,5.4414],[3675.8,1.17346841],[3676.1,3.52597],[3676.5,2.72003],[3676.6,1.1413589]]]
["bitfinex","ETHUSD",1736230931937,[[3676.1,0.93930152],[3676.0,0.182],[3675.9,2.57425424],[3675.8,5.72048],[3675.7,1.70643072]],[[3676.6,0.8236],[3676.7,1.1725228],[3676.9,2.8988157],[3677.0,1.1413589],[3677.2,1.71203835]]]
["bitfinex","ETHUSD",1736231045363,[[3675.4,1e-05],[3674.6,0.7423],[3674.1,0.182],[3674.0,0.02721438],[3673.9,1.41130886]],[[3675.5,18.71454571],[3675.6,3.42753776],[3675.8,2.72054],[3675.9,4.53794079],[3676.0,5.72036]]]
["bitfinex","ETHUSD",1736231120488,[[3674.3,0.7423],[3673.8,0.182],[3673.4,3.0],[3673.3,2.72233],[3673.2,0.53892019]],[[3674.4,10.23539901],[3674.5,1.14167423],[3674.7,1.71251135],[3674.9,3.6254985],[3675.0,3.27112]]]
["bitfinex","ETHUSD",1736231194783,[[3672.3,0.182],[3672.2,0.7423],[3672.1,1.41175869],[3672.0,3.0],[3671.9,1.68726199]],[[3672.6,6.6140228],[3672.9,2.72265],[3673.0,0.7715],[3673.1,1.14167423],[3673.3,1.71251135]]]
["bitfinex","ETHUSD",1736231265602,[[3672.5,6.27734686],[3672.4,2.72301],[3672.3,1.13752165],[3672.1,2.26105585],[3655.3,23.4992664]],[[3672.6,5.4415],[3672.9,1.1725228],[3673.0,0.7919],[3673.4,1.14167423],[3673.6,1.71251135]]]
["bitfinex","ETHUSD",1736231378085,[[3671.4,11.07828062],[3671.2,4.14157983],[3671.1,2.72397],[3671.0,3.11229662],[3670.9,3.05098736]],[[3671.5,5.4415],[3672.6,0.8231],[3672.8,2.60398736],[3673.1,2.72251],[3673.5,5.88328787]]]
["bitfinex","ETHUSD",1736231457790,[[3673.3,0.93829044],[3673.2,0.183],[3673.0,5.54345312],[3672.9,4.4259608],[3672.7,3.05843849]],[[3673.6,1.96915639],[3674.2,2.72169],[3674.3,1.14167423],[3674.4,1.71251135],[3674.7,2.72886]]]
["bitfinex","ETHUSD",1736231482164,[[3674.7,3.0],[3674.6,2.72138],[3674.3,1.92786053],[3674.2,0.73228938],[3674.1,3.57468842]],[[3675.1,1.17455639],[3675.2,0.8301],[3675.7,2.72059],[3676.0,0.99549025],[3676.1,5.36]]]
["bitfinex","ETHUSD",1736231592133,[[3675.2,0.7923],[3675.1,2.34850296],[3675.0,2.72108],[3674.9,1.31756053],[3674.7,4.7033408]],[[3675.5,1.17455639],[3676.1,2.72028],[3676.2,2.31623062],[3676.4,1.71251135],[3679.5,2.6292]]]
["bitfinex","ETHUSD",1736231622448,[[3676.1,0.774],[3675.9,0.02720081],[3675.8,2.90247],[3675.6,2.31011692],[3675.5,3.0]],[[3676.6,1.17455639],[3676.9,0.9965257],[3677.0,2.71962],[3677.3,1.72279166],[3677.9,8.00978846]]]
["bitfinex","ETHUSD",1736231698196,[[3676.8,0.182],[3676.5,5.71996],[3676.3,2.54577194],[3676.2,2.4956408],[3676.0,2.26613849]],[[3676.9,0.1791257],[3677.0,1.17455639],[3677.2,0.7907],[3677.3,1.14167423],[3677.5,1.71251135]]]
["bitfinex","ETHUSD",1736231790766,[[3675.4,0.182],[3675.2,3.7923],[3675.1,3.85841794],[3674.9,1.7033408],[3671.1,8.45973592]],[[3675.9,1.17232004],[3676.1,0.7657],[3676.3,2.72015],[3676.4,1.14174159],[3676.6,2.03970335]]]
["bitfinex","ETHUSD",1736231886845,[[3676.3,2.79256946],[3676.2,0.7923],[3676.0,0.182],[3675.8,3.0],[3675.7,3.85679346]],[[3676.8,1.17232004],[3676.9,1.31963664],[3677.1,1.71076641],[3677.2,0.759],[3677.3,3.45334193]]]
["bitfinex","ETHUSD",1736231976018,[[3675.3,13.60078325],[3675.1,1.87655319],[3675.0,3.26417872],[3674.5,7.76]],[[3675.4,5.4402],[3676.3,0.7571],[3676.4,1.17232004],[3676.9,0.1791257],[3677.0,2.71963]]]
["bitfinex","ETHUSD",1736232060774,[[3673.0,0.94170323],[3672.9,1.88385149],[3672.8,1.41255485],[3672.7,3.08507302],[3672.5,2.83766248]],[[3673.6,8.82996708],[3673.7,2.72207],[3674.1,0.0075],[3674.2,2.72918],[3674.5,9.60622024]]]
["bitfinex","ETHUSD",1736232088971,[[3672.9,3.69434],[3672.8,0.350797],[3672.4,5.7501851],[3672.3,3.13971987],[3672.0,2.72327]],[[3673.0,5.4402],[3673.9,0.8278],[3674.1,2.72176],[3674.7,12.81027635],[3675.0,4.07747547]]]
["bitfinex","ETHUSD",1736232134011,[[3672.5,0.182],[3672.4,3.0],[3672.3,2.72307],[3672.1,1.31810351],[3672.0,1.41877411]],[[3672.9,2.80827159],[3673.0,5.4402],[3673.2,1.1405487],[3673.4,4.43311306],[3673.8,2.85127736]]]
["bitfinex","ETHUSD",1736232279970,[[3673.4,0.182],[3672.8,4.13428157],[3672.7,0.8259],[3672.6,4.14050548],[3672.4,4.12724646]],[[3673.6,1.17462429],[3673.7,0.7969],[3674.0,1.17462429],[3674.2,1.1405487],[3674.5,2.28102189]]]
["bitfinex","ETHUSD",1736232346462,[[3672.4,2.723],[3672.3,1.59534583],[3672.2,4.13978943],[3672.1,1.11373132],[3672.0,1.70968415]],[[3672.9,1.17462429],[3673.0,0.7517],[3673.3,1.14154029],[3673.5,1.71231044],[3673.6,5.00521059]]]
["bitfinex","ETHUSD",1736232391495,[[3672.2,0.94349316],[3672.1,0.182],[3672.0,2.55356999],[3671.8,2.49308415],[3671.7,5.00309887]],[[3672.4,0.7813],[3672.5,1.17462429],[3672.7,1.14335672],[3672.9,5.60958473],[3673.1,2.28308059]]]
["bitfinex","ETHUSD",1736232497499,[[3673.4,2.35427685],[3673.3,1.92728943],[3673.2,3.16869897],[3673.1,4.70968415],[3673.0,0.182]],[[3673.9,1.17462429],[3674.0,1.14335672],[3674.1,0.7726],[3674.2,1.71231044],[3674.4,2.28308059]]]
["bitfinex","ETHUSD",1736232607179,[[3672.4,2.11372289],[3672.3,2.93228773],[3672.2,3.72862464],[3672.0,2.445943],[3671.8,2.28034541]],[[3672.5,0.0075],[3672.6,0.015],[3672.9,0.55],[3673.0,1.14230638],[3673.1,1.71345957]]]
["bitfinex","ETHUSD",1736232609623,[[3672.4,3.49672749],[3672.2,1.70978279],[3672.1,0.7612],[3672.0,3.01650562],[3671.5,3.42051812]],[[3672.7,0.55],[3672.8,1.18962429],[3672.9,0.55],[3673.0,0.7722],[3673.2,1.14230638]]]
["bitfinex","ETHUSD",1736232776693,[[3671.7,0.94132816],[3671.6,2.55398476],[3671.4,4.61599781],[3671.3,3.03954541],[3670.8,0.55220858]],[[3671.9,0.015],[3672.0,0.55],[3672.1,0.36553307],[3672.3,1.94802429],[3672.4,1.14230638]]]
["bitfinex","ETHUSD",1736232863193,[[3673.4,0.96790509],[3673.3,2.90333],[3673.2,1.41102854],[3673.1,1.9656143],[3673.0,2.8848821]],[[3673.9,0.565],[3674.0,0.8243],[3674.1,1.17462429],[3674.4,2.72155],[3674.6,4.15052904]]]
["bitfinex","ETHUSD",1736232910757,[[3674.2,0.94125708],[3674.1,2.55084284],[3674.0,0.8278],[3673.9,4.43215781],[3673.8,3.35680317]],[[3674.3,0.0075],[3674.4,0.015],[3674.5,0.55],[3674.6,1.17462429],[3675.6,5.85576596]]]
["bitfinex","ETHUSD",1736232975273,[[3673.8,0.181],[3673.5,3.34095145],[3673.3,1.99448067],[3673.2,2.82751711],[3673.1,6.05354848]],[[3673.9,0.5725],[3674.0,0.015],[3674.1,0.55],[3674.2,1.18212429],[3674.3,0.7765]]]
["bitfinex","ETHUSD",1736233064718,[[3674.7,0.181],[3674.4,0.8174],[3674.2,3.27030631],[3674.0,1.17462429],[3673.8,4.28050493]],[[3674.9,0.565],[3675.0,1.17462429],[3675.3,2.72088],[3675.4,0.7699],[3675.8,2.72055]]]
["bitfinex","ETHUSD",1736233156686,[[3674.1,1.12351642],[3674.0,1.41416275],[3673.9,1.92937902],[3673.7,1.73385609],[3673.3,4.02504051]],[[3674.2,0.0075],[3674.3,0.0075],[3674.4,0.55],[3674.5,1.17462429],[3674.6,3.50819]]]
["bitfinex","ETHUSD",1736233296196,[[3674.2,16.81706027],[3674.1,1.17462429],[3673.9,0.28425637],[3673.8,3.42049947],[3673.7,2.72201]],[[3674.3,5.4424],[3675.2,1.93102429],[3675.3,2.72087],[3675.5,1.71176814],[3675.7,4.43408957]]]
["bitfinex","ETHUSD",1736233316541,[[3674.0,0.94193892],[3673.9,0.28425637],[3673.8,1.14095281],[3673.7,1.59634681],[3673.6,1.71142922]],[[3674.1,6.238],[3674.2,1.79970429],[3674.3,2.7216],[3674.8,2.72127],[3674.9,1.14276427]]]
["bitfinex","ETHUSD",1736233389179,[[3676.2,0.54902921],[3676.1,2.93145204],[3675.9,4.17462429],[3675.8,2.55025008],[3675.6,4.43201922]],[[3676.5,0.7681],[3676.9,0.1791257],[3677.0,1.17462429],[3677.3,2.71939],[3677.5,0.0075]]]
["bitfinex","ETHUSD",1736233467711,[[3679.2,2.71798],[3679.0,0.02718028],[3678.9,3.14329329],[3678.8,0.183],[3678.7,6.26177386]],[[3679.8,0.7628],[3679.9,1.14276427],[3680.1,1.71345957],[3680.3,2.28461276],[3680.4,5.5721397]]]
["bitfinex","ETHUSD",1736233519649,[[3678.9,0.183],[3678.8,1.13344126],[3678.7,1.40883571],[3678.6,1.70016189],[3678.5,0.7948]],[[3679.2,6.60583486],[3679.3,4.68387176],[3679.6,1.01361749],[3679.7,1.14276427],[3679.8,2.71759]]]
["bitfinex","ETHUSD",1736233537793,[[3677.8,0.183],[3677.7,5.22826036],[3677.6,3.0],[3677.5,2.30387612],[3677.4,0.53245587]],[[3678.3,5.4354],[3678.5,0.804],[3678.6,1.17043486],[3678.7,2.71836],[3679.1,0.53519364]]]
["bitfinex","ETHUSD",1736233587246,[[3676.6,1.13769377],[3676.5,1.12506052],[3676.4,3.11538072],[3676.2,2.27538754],[3676.1,2.72026]],[[3676.8,6.215],[3676.9,1.20754573],[3677.1,3.26307],[3677.2,2.59738727]]]
["bitfinex","ETHUSD",1736233691101,[[3678.3,4.12320389],[3678.2,2.54723413],[3678.0,4.42646447],[3677.8,3.44769389],[3677.6,5.26113396]],[[3678.4,0.80827713],[3678.8,1.17084793],[3679.0,1.14276427],[3679.1,4.43151957],[3679.8,3.56116971]]]
["bitfinex","ETHUSD",1736233725061,[[3678.2,0.184],[3678.1,2.54714161],[3678.0,0.757],[3677.9,4.70750367],[3677.6,2.84605746]],[[3678.4,0.02487713],[3678.5,0.7986],[3678.8,1.17084793],[3679.0,1.14276427],[3679.1,2.71812]]]
["bitfinex","ETHUSD",1736233794652,[[3679.4,5.53339544],[3679.3,3.85393939],[3679.1,1.70414908],[3679.0,3.05017859],[3668.1,0.01781165]],[[3679.5,0.8175],[3680.3,3.88801793],[3680.4,1.69910528],[3680.6,1.89258527],[3798.0,0.3]]]
["bitfinex","ETHUSD",1736233930842,[[3678.6,12.82502824],[3678.5,1.87835727],[3678.4,4.18972146],[3678.3,2.71859],[3678.1,4.49231841]],[[3678.7,5.4359],[3679.3,0.8085],[3680.2,1.17084793],[3680.3,2.71723],[3680.5,2.8903717]]]
["bitfinex","ETHUSD",1736233973679,[[3680.0,4.11915077],[3679.9,5.26065669],[3679.7,2.51955906],[3679.6,1.17084793],[3546.1,1.14056126]],[[3680.4,0.7896],[3680.5,0.1733017],[3680.7,2.3136122],[3681.0,3.2498018],[3681.6,3.55338472]]]
["bitfinex","ETHUSD",1736234078322,[[3680.0,0.181],[3679.3,0.7521],[3679.1,1.13334675],[3678.9,3.85550726],[3678.5,2.83359435]],[[3680.1,0.8099],[3680.2,3.23818664],[3680.4,1.5083947],[3680.5,0.1733017]]]
["bitfinex","ETHUSD",1736234087203,[[3679.2,0.181],[3678.8,0.28365652],[3678.7,0.8252],[3678.6,1.13334675],[3678.4,1.69983736]],[[3679.3,0.7637],[3679.4,3.88869793],[3679.9,2.71752],[3680.0,0.57243433],[3680.1,1.29360374]]]
["bitfinex","ETHUSD",1736234175462,[[3676.7,8.0431892],[3676.5,4.98605205],[3676.4,1.45449916],[3676.3,4.71066003],[3670.1,12.256144]],[[3676.8,5.15295189],[3677.3,0.753],[3677.6,3.89000793],[3677.7,1.14276427],[3677.9,1.71345957]]]
["bitfinex","ETHUSD",1736234295313,[[3676.3,1.12276808],[3676.2,3.0],[3676.1,2.5533721],[3676.0,1.71124285],[3675.9,2.7204]],[[3676.4,5.97045189],[3676.7,1.17084793],[3676.9,2.7197],[3677.2,1.14276427],[3677.3,4.97760398]]]
["bitfinex","ETHUSD",1736234323643,[[3676.3,0.94278891],[3676.2,1.41254353],[3676.1,1.14082857],[3676.0,3.0],[3675.9,1.89224285]],[[3676.4,6.68458187],[3676.6,2.71996],[3676.7,1.17084793],[3676.8,1.14276427],[3677.0,4.43305957]]]
["bitfinex","ETHUSD",1736234405491,[[3677.6,0.181],[3677.3,1.17084793],[3677.2,8.26836769],[3677.1,0.0075],[3677.0,2.25943584]],[[3678.0,0.7706],[3678.1,0.49072027],[3678.2,2.71873],[3678.4,1.36416272],[3678.7,2.71839]]]
["bitfinex","ETHUSD",1736234476094,[[3677.8,1.1032],[3677.2,0.8134],[3676.8,3.0],[3676.7,1.35184793],[3676.6,1.43970899]],[[3677.9,11.7055236],[3678.0,1.71345957],[3678.1,0.5569594],[3678.2,5.00338276],[3678.4,2.84665905]]]
["bitfinex","ETHUSD",1736234599659,[[3676.1,3.49851262],[3675.9,1.70845563],[3675.8,0.181],[3675.7,4.15970817],[3675.6,2.84566487]],[[3676.2,8.1582],[3676.3,2.60790258],[3676.5,3.85970059],[3676.7,2.24122212],[3677.0,2.8480752]]]
["bitfinex","ETHUSD",1736234663267,[[3676.1,0.184],[3675.9,0.7578],[3675.8,2.33619967],[3675.7,3.0],[3675.6,3.11643178]],[[3676.7,2.71984],[3677.0,2.50060032],[3677.1,2.71958],[3677.3,1.13968059],[3677.5,1.84602494]]]
["bitfinex","ETHUSD",1736234712906,[[3675.5,2.35980973],[3675.4,1.13814769],[3675.3,0.8094],[3675.2,1.89022154],[3675.1,2.27629539]],[[3675.7,8.16051],[3675.9,0.53616238],[3676.0,1.93664793],[3676.2,2.72025],[3679.6,0.42570363]]]
["bitfinex","ETHUSD",1736234809806,[[3674.5,12.02588519],[3674.3,0.182],[3674.2,6.68653982],[3673.8,6.70584082],[3673.2,0.13722466]],[[3674.6,5.4399],[3675.3,3.49049],[3675.4,1.17084793],[3675.7,2.72057],[3679.1,1.676]]]
["bitfinex","ETHUSD",1736234897564,[[3673.7,3.07226785],[3673.6,2.58673377],[3673.5,1.71068607],[3673.4,2.28091476],[3673.0,7.60012197]],[[3673.8,5.4399],[3674.7,0.8065],[3675.0,2.88386968],[3675.1,2.72106],[3675.6,0.0075]]]
["bitfinex","ETHUSD",1736234986880,[[3672.7,2.35891238],[3672.6,1.140234],[3672.4,1.71035101],[3672.3,2.46291476],[3672.1,5.5193317]],[[3672.8,8.16262],[3672.9,0.7907],[3673.2,1.17084793],[3673.3,3.8644045],[3673.9,5.5699752]]]
["bitfinex","ETHUSD",1736235050887,[[3672.7,7.47476031],[3672.6,2.27958464],[3672.5,2.8494808],[3672.3,1.87759197],[3672.2,3.26802238]],[[3672.8,5.4399],[3673.7,2.72205],[3673.8,0.7879],[3674.1,1.17084793],[3674.2,2.72172]]]
["bitfinex","ETHUSD",1736235128770,[[3672.7,3.50067611],[3672.6,1.71296454],[3672.4,2.46741568],[3672.3,1.87759197],[3672.2,2.85711698]],[[3672.8,8.16261],[3673.0,0.8043],[3673.1,3.89337793],[3673.4,1.1420145],[3673.9,5.70230571]]]
["bitfinex","ETHUSD",1736235189467,[[3671.9,0.94453636],[3671.7,2.5605245],[3671.6,0.181],[3671.5,2.46886454],[3671.2,5.58100698]],[[3672.2,9.17327079],[3672.3,1.17084793],[3672.4,0.7682],[3672.7,3.8648545],[3673.2,2.8480752]]]
["bitfinex","ETHUSD",1736235242718,[[3670.4,1.14324624],[3670.3,1.41727826],[3670.2,1.71296454],[3670.0,2.46641568],[3669.9,0.7846]],[[3670.5,6.2117],[3670.6,3.89519793],[3670.8,1.01296179],[3671.1,2.72401],[3671.9,4.68640175]]]
["bitfinex","ETHUSD",1736235315501,[[3665.9,0.801],[3665.8,1.14324624],[3665.7,1.71296454],[3665.3,8.00922856],[3664.9,2.60866086]],[[3666.7,8.84346086],[3667.3,2.72684],[3667.5,2.60866086],[3667.6,1.1420145],[3667.7,0.432]]]
["bitfinex","ETHUSD",1736235373398,[[3665.6,0.1820501],[3665.1,0.55165977],[3664.7,1.06184364],[3664.5,1.14320905],[3664.4,1.36828777]],[[3665.7,9.51748],[3666.0,2.7278],[3666.1,2.60866086],[3666.2,1.1420145],[3666.4,4.44056175]]]
["bitfinex","ETHUSD",1736235444970,[[3666.5,4.44884561],[3666.4,3.09967622],[3666.3,0.185],[3666.2,2.8336008],[3666.1,10.04234674]],[[3666.6,5.4538],[3666.9,0.2496],[3667.4,0.7647],[3667.6,2.72658],[3667.7,1.13679003]]]
["bitfinex","ETHUSD",1736235468004,[[3666.1,0.185],[3665.9,3.0],[3665.8,2.52894017],[3665.7,3.49358],[3665.6,3.5382109]],[[3666.5,5.4538],[3666.7,0.7585],[3666.8,2.72719],[3666.9,0.2496],[3667.3,6.47231089]]]
["bitfinex","ETHUSD",1736235551147,[[3667.9,0.183],[3667.4,2.72671],[3667.3,3.785],[3667.2,2.60914982],[3666.4,7.76]],[[3668.2,0.8266],[3668.5,2.72592],[3668.8,2.60914982],[3669.0,2.72558],[3669.5,5.72517]]]
["bitfinex","ETHUSD",1736235612122,[[3668.7,0.182],[3668.4,2.5328814],[3668.3,1.71356225],[3668.2,1.17732138],[3668.1,5.01093967]],[[3668.9,0.8204],[3669.1,0.55],[3669.3,5.0417255],[3669.6,5.00327825],[3669.8,2.84768532]]]
["bitfinex","ETHUSD",1736235682370,[[3667.6,1.44812501],[3667.4,1.32430816],[3667.2,6.07580699],[3667.1,3.90469089],[3666.8,4.67295538]],[[3667.9,6.5746438],[3668.0,0.7981],[3668.1,2.72623],[3668.2,1.17781089],[3668.4,0.62689]]]
["bitfinex","ETHUSD",1736235772813,[[3666.8,0.90999548],[3666.6,1.32632447],[3666.5,1.71346224],[3666.4,3.35665564],[3665.9,5.72784]],[[3667.2,7.108522],[3667.3,2.72682],[3667.6,1.17781089],[3667.8,3.8657517],[3668.0,1.70889255]]]
["bitfinex","ETHUSD",1736235804332,[[3667.1,3.41655724],[3666.9,1.89546224],[3666.7,5.01185633],[3666.6,4.73669867],[3666.5,3.67977041]],[[3667.2,5.4518],[3667.4,0.8122],[3667.7,2.72655],[3667.8,2.31707259],[3668.0,1.70889255]]]
["bitfinex","ETHUSD",1736235899485,[[3666.9,0.92152611],[3666.8,3.29972456],[3666.7,1.36234475],[3666.6,1.71523789],[3666.4,2.8439506]],[[3667.2,5.4518],[3667.5,3.50958],[3667.8,1.1392617],[3668.0,5.61305344],[3668.6,3.96715381]]]
["bitfinex","ETHUSD",1736235952687,[[3666.7,0.92246825],[3666.6,1.17781089],[3666.4,2.15671367],[3666.3,5.80507264],[3666.1,2.2866629]],[[3667.0,5.4518],[3667.3,0.8239],[3667.4,2.72674],[3667.5,1.1392617],[3667.6,2.88670344]]]
["bitfinex","ETHUSD",1736236114075,[[3666.9,7.30051199],[3666.7,2.72724],[3666.6,4.20440646],[3666.5,1.17781089],[3666.4,0.55398246]],[[3667.0,5.4518],[3667.2,0.8333],[3667.7,1.17781089],[3667.8,2.72643],[3668.2,1.13799831]]]
["bitfinex","ETHUSD",1736236197221,[[3668.4,1.11411537],[3668.3,2.52319647],[3668.2,3.90394089],[3668.1,1.71360039],[3668.0,3.7772]],[[3669.1,0.8221],[3669.2,2.72541],[3669.3,0.27253],[3669.4,1.17781089],[3676.9,8.0]]]
["bitfinex","ETHUSD",1736236259313,[[3669.1,0.7753],[3668.9,1.38079621],[3668.8,5.58678944],[3668.7,1.71360039],[3543.3,53.36]],[[3669.9,5.68776811],[3670.1,1.13799831],[3670.2,2.49699747],[3670.4,8.55771345],[3670.7,1.42781089]]]
["bitfinex","ETHUSD",1736236324991,[[3669.8,0.182],[3669.7,0.8319],[3669.5,1.40181488],[3669.4,3.86905192],[3669.3,1.71360039]],[[3670.4,1.17781089],[3670.5,1.25891709],[3670.6,1.13799831],[3670.8,1.70699747],[3670.9,5.54969055]]]
["bitfinex","ETHUSD",1736236366356,[[3669.4,0.93481338],[3669.3,0.7615],[3669.2,1.14382192],[3669.0,3.60514084]],[[3669.9,2.72492],[3670.0,1.17781089],[3670.3,1.13799831],[3670.4,5.21353747],[3670.5,0.46841709]]]
["bitfinex","ETHUSD",1736236451066,[[3669.2,0.7808],[3669.1,0.182],[3669.0,2.54867733],[3668.8,5.61707128],[3668.3,2.72598]],[[3669.8,1.29422735],[3669.9,5.8273992],[3670.0,0.50406292],[3670.1,1.70699747],[3671.0,3.08117906]]]
["bitfinex","ETHUSD",1736236580920,[[3669.2,0.93613858],[3669.1,0.182],[3668.9,2.54903587],[3668.8,2.54450039],[3665.7,2.78568874]],[[3669.5,1.17781089],[3669.7,2.72503],[3669.8,1.93439831],[3670.0,1.70699747],[3670.1,2.27599662]]]
["bitfinex","ETHUSD",1736236674070,[[3667.8,0.8165],[3667.7,1.5827541],[3667.6,1.14400807],[3667.5,0.0272632],[3667.4,1.71360039]],[[3668.1,0.94006744],[3668.2,1.17781089],[3668.3,3.86406831],[3668.4,1.70699747],[3668.6,3.03599662]]]
["bitfinex","ETHUSD",1736236708904,[[3668.4,0.814],[3668.3,0.02725777],[3668.2,2.72609],[3668.0,1.17781089],[3667.7,7.1272141]],[[3668.7,1.13799831],[3668.8,1.70699747],[3669.0,2.27599662],[3669.1,2.55027487],[3669.2,2.84499578]]]
["bitfinex","ETHUSD",1736236773414,[[3669.1,0.93615457],[3669.0,1.58320398],[3668.9,1.14400807],[3668.8,0.7516],[3668.7,4.43935039]],[[3669.5,0.55],[3669.6,1.13799831],[3669.7,3.90283089],[3669.8,2.48609747],[3676.7,8.0]]]
["bitfinex","ETHUSD",1736236834447,[[3669.3,1.0136],[3669.0,3.86885369],[3668.8,3.60157276],[3668.6,2.28664738],[3668.5,5.58416923]],[[3670.1,0.7833],[3670.2,2.61337851],[3670.4,3.55],[3670.5,3.85998365],[3676.4,13.0]]]
["bitfinex","ETHUSD",1736236897305,[[3667.4,0.755],[3666.9,2.72708],[3666.8,1.14332369],[3666.6,4.32557652],[3666.4,5.01406738]],[[3667.9,2.72636],[3668.0,0.272631],[3668.4,5.88662098],[3668.5,0.7971],[3668.8,2.73319]]]
["bitfinex","ETHUSD",1736236916317,[[3666.7,0.8084],[3666.6,0.182],[3666.5,2.5590339],[3666.4,3.26741409],[3666.3,1.71498554]],[[3667.5,2.72668],[3667.7,0.55],[3667.8,2.61809098],[3667.9,1.13552365],[3668.0,5.21351548]]]
["bitfinex","ETHUSD",1736237000206,[[3667.0,1.17838323],[3666.9,0.8074],[3666.7,2.5590339],[3666.6,4.46954596],[3666.4,2.28664738]],[[3667.5,1.13552365],[3667.7,4.42978548],[3667.8,3.0886473],[3668.1,2.73374],[3668.3,3.90131461]]]
["bitfinex","ETHUSD",1736237062921,[[3669.1,2.36433003],[3668.9,1.14041838],[3668.8,0.7555],[3668.7,1.71062757],[3668.6,2.28083676]],[[3669.2,3.1089948],[3669.5,3.36557221],[3669.7,2.72505],[3669.8,0.53398335],[3785.0,0.1]]]
["bitfinex","ETHUSD",1736237115841,[[3667.7,1.41706146],[3667.6,1.96051838],[3667.4,1.89262757],[3667.2,5.3492274],[3667.1,8.57796595]],[[3668.1,2.72621],[3668.3,1.17705215],[3668.5,0.7576],[3668.6,3.66616121],[3668.9,1.13709391]]]
["bitfinex","ETHUSD",1736237144945,[[3668.7,2.36171865],[3668.6,1.14041838],[3668.5,0.8247],[3668.4,1.71062757],[3668.2,8.0753474]],[[3669.2,2.7254],[3669.4,1.17705215],[3669.5,0.7874],[3669.6,0.0075],[3669.7,6.2713683]]]
["bitfinex","ETHUSD",1736237223120,[[3668.3,1.14041838],[3668.2,0.7833],[3668.1,1.71062757],[3667.9,2.28083676],[3667.8,6.93771329]],[[3668.8,1.17725734],[3668.9,2.72561],[3669.1,0.7601],[3669.4,2.72524],[3669.6,4.17725734]]]
["bitfinex","ETHUSD",1736237264908,[[3667.4,0.8177],[3667.0,2.55519766],[3666.8,1.89362757],[3666.7,2.72722],[3666.6,2.28083676]],[[3667.8,2.72644],[3668.1,1.27483774],[3668.2,2.60953373],[3668.3,3.076989],[3668.4,3.53349844]]]
["bitfinex","ETHUSD",1736237375831,[[3669.6,0.7918],[3669.4,0.184],[3669.1,2.31887735],[3669.0,4.43615757],[3668.0,7.76]],[[3670.1,1.17689688],[3670.2,2.730405],[3670.3,0.54515604],[3670.6,3.50155],[3670.7,1.17689688]]]
["bitfinex","ETHUSD",1736237399895,[[3667.9,0.84146082],[3667.8,1.41432502],[3667.7,1.32698047],[3667.6,2.72657],[3667.5,1.71062757]],[[3668.6,2.72583],[3668.7,2.60915584],[3668.9,0.7683],[3669.0,0.31591558],[3669.1,2.7255]]]
["bitfinex","ETHUSD",1736237476387,[[3666.7,1.14198047],[3666.5,3.60555403],[3666.4,2.28083676],[3666.2,2.85104595],[3665.8,3.42125514]],[[3666.8,5.69969981],[3667.1,2.72699],[3667.2,0.183],[3667.4,2.72672],[3667.5,3.73059336]]]
["bitfinex","ETHUSD",1736237524627,[[3665.2,2.55623481],[3665.0,1.71152561],[3664.9,3.07953415],[3664.7,2.85254269],[3664.4,3.42305123]],[[3665.4,1.17846619],[3665.6,2.72812],[3665.9,0.8421],[3666.0,0.98528727],[3666.2,1.13520055]]]
["bitfinex","ETHUSD",1736237651956,[[3665.7,0.02727622],[3665.6,1.73583393],[3665.5,2.56037501],[3665.4,2.91221],[3665.3,2.8899918]],[[3666.4,1.17846619],[3666.5,0.8299],[3666.6,2.72732],[3666.7,0.5361664],[3666.8,1.68520055]]]
["bitfinex","ETHUSD",1736237662738,[[3665.7,0.94521756],[3665.6,0.7906],[3665.5,1.60335794],[3665.4,3.86922707],[3665.3,1.71152561]],[[3666.2,1.17846619],[3666.5,3.5573],[3666.7,0.5361664],[3666.8,1.68520055],[3666.9,1.71030082]]]
["bitfinex","ETHUSD",1736237741983,[[3664.8,0.28343312],[3664.7,2.19542839],[3664.5,1.14101707],[3664.4,0.02728549],[3664.3,1.71152561]],[[3665.0,1.17846619],[3665.4,2.72826],[3665.5,1.14091327],[3665.6,2.50560082],[3665.7,0.54900274]]]
["bitfinex","ETHUSD",1736237806459,[[3664.7,0.799],[3664.6,0.183],[3664.5,0.28417797],[3664.4,1.41438734],[3664.3,2.72899]],[[3665.6,5.33938256],[3665.9,1.88564243],[3666.0,3.0],[3666.2,3.34343826],[3666.5,1.14091327]]]
["bitfinex","ETHUSD",1736237906018,[[3664.0,0.0792952],[3663.4,0.8176],[3663.1,1.42574238],[3663.0,1.14101707],[3662.8,1.89452561]],[[3664.1,11.92942752],[3664.2,2.2704011],[3664.3,2.83800137],[3664.4,2.729],[3664.7,3.40560165]]]
["bitfinex","ETHUSD",1736237927264,[[3663.4,0.66601548],[3663.1,0.005],[3662.8,1.42096557],[3662.7,1.14101707],[3662.6,0.02729919]],[[3663.5,6.34779103],[3663.7,1.71095034],[3663.9,5.01816712],[3664.1,10.36274632],[3664.4,4.16680165]]]
["bitfinex","ETHUSD",1736238014975,[[3663.9,0.7893],[3663.8,0.02729197],[3663.5,2.72962],[3663.4,3.73784209],[3663.2,1.71152561]],[[3664.5,1.18051702],[3664.6,1.1390494],[3664.7,2.7288],[3664.8,1.71095034],[3664.9,0.8145]]]
["bitfinex","ETHUSD",1736238075761,[[3666.4,0.8029],[3666.2,2.7276],[3666.1,0.184],[3665.6,5.72801],[3665.1,1.95960451]],[[3667.3,2.72681],[3667.4,2.61299343],[3667.7,0.5575],[3667.8,3.54359],[3668.8,1.13347464]]]
["bitfinex","ETHUSD",1736238098909,[[3666.1,0.7667],[3665.8,0.21127612],[3665.6,4.14465287],[3665.4,4.13273084],[3665.3,2.25269303]],[[3666.5,1.17918817],[3666.7,2.72726],[3667.0,1.69023687],[3667.3,2.27444929],[3667.4,4.17918817]]]
["bitfinex","ETHUSD",1736238206887,[[3667.5,0.7881],[3667.3,0.182],[3667.2,0.02726509],[3667.1,1.418363],[3667.0,3.87135181]],[[3667.9,1.17918817],[3668.1,2.72621],[3668.2,1.96540736],[3668.4,2.27322932],[3668.5,6.19353289]]]
["bitfinex","ETHUSD",1736238241937,[[3669.1,0.02725067],[3669.0,0.8018],[3668.9,0.182],[3668.8,2.72567],[3668.7,1.17918817]],[[3669.9,2.7249],[3670.0,1.97328817],[3670.2,0.005725],[3670.3,0.54729379],[3670.8,1.71631104]]]
["bitfinex","ETHUSD",1736238306337,[[3667.7,0.8025],[3667.4,0.182],[3667.0,2.55616698],[3666.9,1.71654272],[3666.6,4.6084776]],[[3667.9,1.17918817],[3668.0,2.72632],[3668.3,0.7566],[3668.5,5.04617656],[3668.6,1.71154258]]]
["bitfinex","ETHUSD",1736238406002,[[3668.0,0.94575963],[3667.8,1.41614886],[3667.7,1.3201263],[3667.6,2.50450574],[3538.1,0.01596175]],[[3668.3,1.17918817],[3668.5,4.64693839],[3668.7,1.71154258],[3669.0,2.85257097],[3669.7,9.54672576]]]
["bitfinex","ETHUSD",1736238455885,[[3668.1,0.9748],[3667.9,1.1381263],[3667.8,1.41986975],[3667.7,4.44302272],[3667.6,1.17918817]],[[3668.8,1.17918817],[3668.9,3.86664839],[3669.0,2.53554258],[3669.2,2.28205678],[3669.3,0.54602332]]]
["bitfinex","ETHUSD",1736238504586,[[3667.9,0.9486],[3667.7,2.55694397],[3667.6,0.0272617],[3667.5,1.71654272],[3667.1,0.54128054]],[[3668.5,1.33399778],[3668.6,2.32021656],[3668.7,2.52334258],[3668.9,2.28205678],[3669.0,3.26391424]]]
["bitfinex","ETHUSD",1736238595652,[[3668.3,1.14269831],[3668.1,1.71404746],[3667.9,3.07679662],[3667.7,4.92848311],[3667.3,3.90598817]],[[3668.5,1.17918817],[3668.6,2.72583],[3669.0,0.8178],[3669.1,0.54370943],[3669.2,2.72539]]]
["bitfinex","ETHUSD",1736238634861,[[3669.0,0.19230537],[3668.9,0.7712],[3668.4,0.02725718],[3668.3,3.0],[3668.2,2.90909]],[[3669.2,1.17918817],[3669.4,3.86842399],[3669.7,3.05666799],[3669.9,5.58287999]]]
["bitfinex","ETHUSD",1736238671706,[[3669.6,0.0225],[3669.5,0.8166],[3669.1,2.75266908],[3669.0,0.183],[3668.9,1.14269831]],[[3669.8,1.17918817],[3670.1,1.14318399],[3670.2,3.499775],[3670.3,1.71477599],[3670.4,1.89596898]]]
["bitfinex","ETHUSD",1736238759853,[[3671.8,0.0075],[3671.7,1.19672653],[3671.6,0.7789],[3671.5,3.182],[3671.0,3.54002064]],[[3672.7,1.14318399],[3672.9,2.27183927],[3673.1,3.47545],[3673.6,3.42955198],[3673.7,2.72211]]]
["bitfinex","ETHUSD",1736238807705,[[3672.5,0.8262],[3672.4,0.183],[3672.3,3.0],[3672.0,3.90565308],[3671.8,1.14530347]],[[3673.1,1.17485308],[3673.2,3.53783],[3673.4,0.005],[3673.7,1.14318399],[3673.8,2.72204]]]
["bitfinex","ETHUSD",1736238843625,[[3672.5,0.94252318],[3672.4,0.9816],[3672.3,1.13780347],[3672.2,1.41130792],[3672.1,1.70670521]],[[3673.0,2.3179327],[3673.1,2.7225],[3673.2,2.48347599],[3673.4,2.29136799],[3674.2,6.85897745]]]
["bitfinex","ETHUSD",1736238920203,[[3673.3,1.73899376],[3673.2,1.13780347],[3673.1,1.59330792],[3673.0,4.42923521],[3672.9,1.17474871]],[[3673.4,0.005],[3674.1,1.17474871],[3674.2,3.86486399],[3674.3,0.7575],[3674.4,1.71477599]]]
["bitfinex","ETHUSD",1736238990797,[[3673.3,0.00831971],[3673.1,2.36814374],[3673.0,1.13683447],[3672.7,0.53197222],[3672.6,3.45785566]],[[3673.7,1.17474871],[3674.0,0.26466124],[3674.1,0.7884],[3674.3,3.68346366],[3674.4,1.14318399]]]
["bitfinex","ETHUSD",1736239059608,[[3672.4,0.779],[3672.2,0.182],[3671.9,1.2094787],[3671.8,2.72341],[3671.7,4.13937283]],[[3672.9,2.72265],[3673.1,1.17474871],[3673.2,1.13949873],[3673.4,4.43157809],[3674.1,6.15136198]]]
["bitfinex","ETHUSD",1736239134950,[[3672.1,0.7538],[3671.9,0.02723088],[3671.8,3.184],[3671.7,3.00253836],[3671.6,2.7236]],[[3672.8,2.72277],[3673.0,1.86534874],[3673.1,2.72249],[3673.2,2.50154809],[3673.3,2.60421141]]]
["bitfinex","ETHUSD",1736239150830,[[3672.3,0.7561],[3672.1,0.184],[3672.0,3.0],[3671.9,2.72338],[3671.6,1.70670521]],[[3672.8,1.17505487],[3673.0,3.86207873],[3673.2,1.70924809],[3673.3,2.27899746],[3673.4,2.72231]]]
["bitfinex","ETHUSD",1736239231091,[[3672.0,0.76],[3671.7,3.00253836],[3671.6,0.183],[3671.4,0.02723352],[3671.3,5.31554919]],[[3672.2,0.91141733],[3672.3,0.64884728],[3672.4,5.04021052],[3672.5,1.71259328],[3672.7,4.03583142]]]
["bitfinex","ETHUSD",1736239331785,[[3672.3,1.46],[3672.0,1.93483185],[3671.9,1.14009752],[3671.8,3.0],[3666.4,39.0]],[[3672.6,2.27962258],[3672.7,3.8658586],[3672.8,1.71259328],[3672.9,0.8293],[3673.0,5.14326471]]]
["bitfinex","ETHUSD",1736239348878,[[3672.3,1.46],[3671.9,1.41400484],[3671.8,1.14009752],[3671.7,4.71268464],[3671.5,3.03379504]],[[3672.4,5.3857631],[3672.7,4.67760062],[3672.9,2.88772513],[3673.0,3.96813286],[3673.8,3.83032667]]]
["bitfinex","ETHUSD",1736239428125,[[3672.9,7.98688484],[3672.8,7.48873077],[3672.7,1.46],[3672.6,2.28019504],[3672.5,0.53853507]],[[3673.0,0.95270997],[3673.7,0.7662],[3674.1,1.17513185],[3674.4,2.72159],[3675.6,0.13250833]]]
["bitfinex","ETHUSD",1736239492604,[[3674.0,0.6798],[3673.5,0.182],[3673.4,0.02721977],[3673.3,2.54996607],[3673.2,7.43048186]],[[3674.1,0.4918],[3674.3,4.09343504],[3674.5,1.14178988],[3674.7,1.71259328],[3674.9,2.72118]]]
["bitfinex","ETHUSD",1736239624174,[[3676.1,0.184],[3675.9,4.40321795],[3675.8,2.30619246],[3675.7,2.72049],[3675.6,3.02010648]],[[3676.8,0.7928],[3676.9,3.89238956],[3677.2,1.13942295],[3677.4,4.42849443],[3677.6,2.28087399]]]
["bitfinex","ETHUSD",1736239670849,[[3678.3,2.17490529],[3678.0,2.71885],[3677.7,5.72654],[3677.2,3.85144892],[3677.1,0.25]],[[3678.4,0.005],[3678.8,0.1801975],[3678.9,0.7519],[3679.3,2.71797],[3679.4,1.17132231]]]
["bitfinex","ETHUSD",1736239698949,[[3678.3,10.81482825],[3678.2,1.17132231],[3678.1,1.68592397],[3678.0,4.41694838],[3677.8,10.27411784]],[[3678.4,0.005],[3678.6,0.625],[3678.8,0.1801975],[3679.4,0.7928],[3679.9,1.70770729]]]
["bitfinex","ETHUSD",1736239775803,[[3680.0,0.93564622],[3679.9,1.40403046],[3679.8,3.0],[3679.7,2.30403511],[3679.6,1.88215004]],[[3680.6,0.7625],[3680.8,1.17132231],[3681.1,4.40962474],[3681.3,1.70770729],[3681.6,2.84617882]]]
["bitfinex","ETHUSD",1736239848458,[[3677.6,0.0075],[3677.5,0.015],[3677.4,0.7963],[3677.3,0.02719013],[3677.2,0.55]],[[3678.2,2.71872],[3678.4,0.5432],[3678.6,0.543665],[3678.7,2.59655654],[3678.8,3.85681152]]]
["bitfinex","ETHUSD",1736239854886,[[3677.5,0.015],[3677.4,0.7963],[3677.2,0.0075],[3677.0,2.53751709],[3676.9,2.90267]],[[3678.1,2.71881],[3678.3,0.3805525],[3678.4,3.13975654],[3678.6,4.40060652],[3678.7,1.70770729]]]
["bitfinex","ETHUSD",1736239962419,[[3677.3,0.5],[3677.2,0.7661],[3677.1,1.31879663],[3677.0,3.0],[3676.9,1.70765004]],[[3677.7,2.71909],[3677.8,1.30111608],[3678.0,1.17149638],[3678.2,2.71876],[3678.4,1.55245768]]]
["bitfinex","ETHUSD",1736240018392,[[3677.8,0.9719],[3677.7,1.40695593],[3677.6,3.0],[3677.5,2.30587135],[3677.4,0.0075]],[[3678.3,2.71867],[3678.5,1.68018736],[3678.7,2.88334412],[3678.8,3.26153],[3678.9,2.28246365]]]
["bitfinex","ETHUSD",1736240093933,[[3677.3,0.5],[3676.7,0.7891],[3676.3,0.1895],[3676.2,1.41409755],[3676.1,4.13437497]],[[3677.4,5.21109201],[3677.5,1.68443182],[3677.7,4.43098774],[3677.8,2.83007861],[3678.0,6.02873715]]]
["bitfinex","ETHUSD",1736240191452,[[3675.4,0.0075],[3675.3,0.8153],[3675.1,0.182],[3675.0,0.015],[3674.8,1.13437497]],[[3675.7,3.10977064],[3675.8,1.17149638],[3676.2,4.39734028],[3676.3,0.5432],[3676.4,4.82168672]]]
["bitfinex","ETHUSD",1736240216668,[[3675.1,0.8061],[3675.0,0.94695441],[3674.9,4.40920435],[3674.8,1.13437497],[3673.4,2.72222]],[[3675.5,2.72073],[3675.6,1.14162072],[3675.7,1.71243108],[3675.8,1.17149638],[3676.0,3.26359]]]
["bitfinex","ETHUSD",1736240361831,[[3676.3,0.93918664],[3676.2,1.40857665],[3676.1,0.8151],[3676.0,1.13437497],[3675.9,1.70906245]],[[3676.6,2.08747435],[3676.7,2.45938691],[3676.8,4.98569641],[3676.9,0.5432],[3677.0,2.28324145]]]
["bitfinex","ETHUSD",1736240413234,[[3677.7,0.0075],[3677.6,0.7972],[3677.3,0.0075],[3677.2,1.17149638],[3677.1,2.75421313]],[[3677.9,1.14162072],[3678.1,2.88392746],[3678.3,5.00194145],[3678.4,3.39627956],[3678.8,6.14201548]]]
["bitfinex","ETHUSD",1736240462949,[[3677.6,0.0225],[3677.5,0.7762],[3677.2,2.71944],[3677.1,5.57678262],[3677.0,1.31637497]],[[3678.0,1.14162072],[3678.2,3.42613562],[3678.4,2.82644145],[3678.6,2.85307956],[3678.9,6.14191548]]]
["bitfinex","ETHUSD",1736240507653,[[3676.9,0.015],[3676.8,4.41402409],[3676.7,0.8095],[3676.6,1.31637497],[3676.5,2.71997]],[[3677.3,1.17149638],[3677.6,0.5432],[3677.7,4.40779018],[3677.9,1.71243108],[3678.5,0.182]]]
["bitfinex","ETHUSD",1736240589166,[[3675.3,0.0225],[3675.0,0.7659],[3674.8,0.0011188],[3674.5,0.55],[3674.3,1.40504951]],[[3675.4,3.89228638],[3675.6,1.67965514],[3675.8,4.43298108],[3675.9,2.28324145],[3676.1,2.85307956]]]
["bitfinex","ETHUSD",1736240734424,[[3673.5,0.0225],[3673.1,1.3491],[3673.0,5.7225],[3672.8,1.31637497],[3672.6,1.70156245]],[[3673.6,1.17149638],[3674.1,4.41803841],[3674.3,1.71243108],[3674.4,2.28324145],[3675.1,4.02893535]]]
["bitfinex","ETHUSD",1736240745364,[[3673.5,0.0225],[3673.1,1.37632184],[3673.0,5.7225],[3672.9,1.13437497],[3672.7,2.87305883]],[[3673.6,1.17149638],[3673.9,1.14250047],[3674.1,4.98796902],[3674.3,2.28324145],[3674.8,3.42369548]]]
["bitfinex","ETHUSD",1736240890105,[[3673.0,0.0225],[3672.9,4.10213],[3672.8,0.0225],[3672.7,1.17149638],[3672.6,0.55]],[[3673.8,2.31351698],[3673.9,2.24992462],[3674.1,2.2840412],[3674.2,2.72175],[3674.3,2.8550515]]]
["bitfinex","ETHUSD",1736240966310,[[3671.7,3.001951],[3671.2,0.015],[3671.1,3.7905],[3670.7,3.85862497],[3670.2,5.56052743]],[[3671.8,10.64054318],[3671.9,2.8550515],[3672.1,2.36403112],[3672.2,3.96214675],[3672.3,0.182]]]
["bitfinex","ETHUSD",1736241022471,[[3671.7,3.799051],[3671.1,2.72395],[3671.0,3.0],[3670.8,0.182],[3670.7,1.13437497]],[[3671.8,1.36211098],[3671.9,1.71335613],[3672.1,2.28438847],[3672.2,3.26162127],[3672.3,5.46257035]]]
["bitfinex","ETHUSD",1736241091511,[[3670.1,1.3886308],[3669.9,3.0],[3669.8,2.72494],[3669.7,1.13437497],[3669.6,1.70156245]],[[3670.2,2.08582684],[3670.3,1.41780964],[3670.6,3.46058381]]]
["bitfinex","ETHUSD",1736241244063,[[3672.0,0.0225],[3671.6,0.8057],[3671.2,2.72389],[3671.0,3.2011308],[3670.9,1.14154063]],[[3672.1,0.91894873],[3672.2,1.17682582],[3672.3,3.86634037],[3672.4,1.71565304],[3672.5,0.53970536]]]
["bitfinex","ETHUSD",1736241303834,[[3671.0,0.0191308],[3670.5,0.0075],[3670.4,0.8166],[3669.8,2.72494],[3669.6,0.182]],[[3671.1,8.45839468],[3671.3,2.28254916],[3671.4,2.7238],[3671.5,2.85318646],[3671.6,0.182]]]
["bitfinex","ETHUSD",1736241404390,[[3668.9,7.11869818],[3668.3,0.7854],[3668.1,0.005],[3667.9,2.0],[3667.4,0.0075]],[[3669.0,10.20830682],[3669.1,1.94562472],[3669.2,2.27436645],[3669.3,6.15099699],[3670.2,2.73035652]]]
["bitfinex","ETHUSD",1736241423867,[[3668.9,6.84280926],[3668.1,0.005],[3667.9,2.0],[3667.8,2.72641],[3667.7,1.14904063]],[[3669.0,11.40738507],[3669.3,6.15099699],[3669.5,3.182],[3669.6,1.17682582],[3669.7,3.99431139]]]
["bitfinex","ETHUSD",1736241544971,[[3667.9,2.0],[3666.5,0.0075],[3666.3,2.73503],[3666.0,1.32354063]],[[3668.0,15.71850728],[3668.1,0.182],[3668.2,5.84710975],[3668.5,2.72595]]]
["bitfinex","ETHUSD",1736241631233,[[3666.7,0.7844],[3666.6,0.05371],[3666.4,2.72745],[3666.3,0.0075],[3660.5,110.3178493]],[[3667.0,1.17682582],[3667.5,2.72665],[3667.6,4.34426838],[3667.8,1.70778777],[3668.0,2.46057077]]]
["bitfinex","ETHUSD",1736241690157,[[3665.7,0.7681],[3665.6,0.02727934],[3665.3,2.72828],[3664.9,0.0075],[3664.8,2.73613]],[[3666.3,0.53336899],[3666.4,5.34122199],[3666.5,1.13681843],[3666.7,2.85162497],[3666.8,2.48073687]]]
["bitfinex","ETHUSD",1736241745606,[[3667.3,0.8015],[3667.0,0.0075],[3666.7,2.72723],[3666.6,0.0075],[3666.5,0.183]],[[3667.9,5.34012199],[3668.4,3.26024184],[3668.5,0.7617762],[3668.7,4.04564843],[3668.9,1.70522765]]]
["bitfinex","ETHUSD",1736241772743,[[3666.8,0.7741],[3666.5,0.02727009],[3666.4,3.0],[3666.3,2.73504],[3666.0,0.183]],[[3667.6,5.89716374],[3667.8,0.2071],[3667.9,2.7264],[3668.0,1.13681843],[3670.7,1.34974701]]]
["bitfinex","ETHUSD",1736241852980,[[3664.5,0.03478415],[3664.4,2.72892],[3664.3,0.7932],[3664.1,0.0075],[3664.0,3.0]],[[3665.2,0.2071],[3665.6,5.34213331],[3666.0,2.72782],[3666.4,3.056],[3666.8,0.38615806]]]
["bitfinex","ETHUSD",1736241876096,[[3665.1,0.015],[3665.0,3.55396],[3664.7,0.1915],[3664.5,3.9089979],[3663.0,3.6435346]],[[3665.6,1.1801279],[3665.9,0.2071],[3666.1,3.86681687],[3666.3,3.44341087],[3667.6,9.46447436]]]
["bitfinex","ETHUSD",1736241936808,[[3665.3,3.51177],[3665.2,0.03478085],[3665.0,4.14477623],[3664.9,4.84012018],[3664.8,2.73613]],[[3665.6,0.94363752],[3665.8,1.13911687],[3665.9,1.70867531],[3666.0,1.88722084],[3666.1,3.45836165]]]
["bitfinex","ETHUSD",1736242046125,[[3666.7,3.27724],[3666.6,0.80876998],[3666.4,2.72741],[3666.3,1.1801279],[3666.2,0.0075]],[[3666.8,1.13975671],[3667.0,1.95923506],[3667.2,2.27951342],[3667.3,2.84939177],[3667.4,1.1801279]]]
["bitfinex","ETHUSD",1736242100753,[[3666.8,0.0272701],[3666.7,0.7655],[3666.5,3.90647765],[3666.4,0.5575],[3666.2,4.14359262]],[[3667.2,0.94264211],[3667.3,1.13975671],[3667.5,2.88875271],[3667.6,0.2071],[3667.7,2.27951342]]]
["bitfinex","ETHUSD",1736242164475,[[3667.5,2.72661],[3667.2,1.3145498],[3667.1,3.50561],[3667.0,1.14359262],[3546.0,0.0025]],[[3667.9,1.13975671],[3668.0,0.2071],[3668.1,2.88875271],[3668.3,2.27951342],[3668.4,4.73482633]]]
["bitfinex","ETHUSD",1736242216039,[[3666.0,4.64721262],[3665.9,0.182]],[[3666.7,1.17911765],[3667.1,0.2071],[3667.3,1.13975671],[3667.4,1.17911765],[3667.5,5.38537126]]]
["bitfinex","ETHUSD",1736242307615,[[3666.8,2.72717],[3666.5,0.0272719],[3666.4,0.7815],[3666.3,2.7275],[3666.2,3.0]],[[3667.0,1.17911765],[3667.3,0.2071],[3667.5,1.13872997],[3667.7,1.70809495],[3667.8,5.00595342]]]
["bitfinex","ETHUSD",1736242382334,[[3664.7,2.72873],[3664.6,1.35054264],[3664.5,4.14454451],[3664.4,2.46991676],[3664.2,5.20015902]],[[3665.0,1.17962465],[3665.4,0.2071],[3665.8,4.43209798],[3666.1,5.56796331]]]
["bitfinex","ETHUSD",1736242450506,[[3664.0,4.95778824],[3663.9,2.72931],[3663.8,3.66180361],[3663.7,2.46833229],[3663.5,6.13814764]],[[3664.5,1.17962465],[3665.0,2.93566],[3665.2,1.17962465],[3665.3,1.69509607],[3665.4,4.43186902]]]
["bitfinex","ETHUSD",1736242493329,[[3663.8,2.72935],[3663.7,1.32353219],[3663.6,1.95334404],[3663.5,0.28347564],[3663.4,4.44624236]],[[3664.2,1.17962465],[3664.6,0.2275],[3664.7,1.13574601],[3664.8,2.7287],[3664.9,2.23911728]]]
["bitfinex","ETHUSD",1736242574369,[[3663.0,0.7918],[3662.8,2.75741865],[3662.5,2.73034],[3662.3,0.747],[3662.0,4.5822355]],[[3663.1,1.17962465],[3663.7,0.2275],[3663.9,3.86440303],[3664.1,2.8822192],[3664.2,2.27149203]]]
["bitfinex","ETHUSD",1736242626258,[[3664.9,0.8136],[3664.8,0.02728333],[3664.6,3.27877],[3664.4,2.91091],[3664.2,0.56705205]],[[3665.4,2.61682328],[3665.5,0.2275],[3665.9,2.72785],[3666.1,0.54874103],[3666.2,1.13506303]]]
["bitfinex","ETHUSD",1736242690124,[[3664.3,0.91860331],[3664.2,4.13429291],[3664.1,1.14311293],[3663.9,1.71658236],[3663.7,2.86569685]],[[3664.7,1.18037467],[3665.1,2.72847],[3665.2,1.18037467],[3665.5,2.72817],[3665.6,0.53667565]]]
["bitfinex","ETHUSD",1736242735479,[[3664.5,0.81538552],[3664.4,2.72889],[3664.2,0.55],[3664.1,0.0075],[3538.1,0.01596175]],[[3665.2,2.84249894],[3665.4,2.72827],[3665.8,2.72795],[3665.9,0.54351536],[3666.0,6.17219527]]]
["bitfinex","ETHUSD",1736242797442,[[3665.2,1.41596038],[3665.1,3.89879449],[3665.0,1.71658236],[3664.9,0.7719],[3664.8,2.28877649]],[[3665.6,1.17997123],[3665.9,1.36256303],[3666.0,4.43036455],[3666.2,2.27149203],[3666.7,3.40723805]]]
["bitfinex","ETHUSD",1736242883663,[[3664.4,0.94157503],[3664.3,2.23893062],[3664.2,3.87327873],[3664.1,1.71629809],[3663.9,2.28839746]],[[3664.8,1.17997123],[3665.2,2.72836],[3665.3,0.2275],[3665.6,3.26658022],[3665.8,1.13687929]]]
["bitfinex","ETHUSD",1736242972244,[[3662.9,0.94218901],[3662.8,0.02729836],[3662.7,1.96449873],[3662.6,2.26629809],[3662.5,4.14890293]],[[3663.0,1.17997123],[3663.4,2.72972],[3663.5,0.2275],[3663.8,2.72943],[3664.1,1.17997123]]]
["bitfinex","ETHUSD",1736242987154,[[3662.1,0.34114993],[3660.8,0.7726],[3660.1,2.73214],[3660.0,8.04489338],[3659.7,2.73239]],[[3662.2,5.73059],[3662.3,0.0075],[3662.4,0.41099769],[3662.5,6.003407],[3662.7,2.73022]]]
["bitfinex","ETHUSD",1736243073365,[[3660.7,0.00273],[3660.6,0.005],[3660.1,0.7917],[3660.0,0.3045558],[3659.8,2.73237]],[[3660.8,18.93411123],[3661.1,2.73145],[3661.2,1.36475472],[3661.3,0.55796665],[3661.4,1.89088208]]]
["bitfinex","ETHUSD",1736243109449,[[3660.0,5.8e-06],[3659.0,1.13849859],[3658.9,0.005],[3658.8,2.95774789],[3658.6,3.07019718]],[[3660.1,10.36476271],[3660.4,2.732],[3660.5,0.25],[3660.6,2.73179],[3662.9,1.3551728]]]
["bitfinex","ETHUSD",1736243185739,[[3656.5,0.7845],[3656.1,0.02734886],[3655.6,2.62445944],[3655.4,2.7356],[3655.1,3.5]],[[3657.2,2.62445944],[3657.3,0.0075],[3657.7,0.8006],[3658.1,2.73367],[3658.4,0.36249987]]]
["bitfinex","ETHUSD",1736243219787,[[3656.7,35.0],[3656.6,3.50997],[3656.1,2.73511],[3655.9,3.0],[3655.4,1.67835763]],[[3657.4,0.7929],[3657.6,2.73406],[3657.7,2.62445944],[3658.0,5.73376],[3658.1,0.192]]]
["bitfinex","ETHUSD",1736243249926,[[3655.6,35.0],[3655.0,0.2],[3654.9,0.83353],[3654.7,2.73618],[3654.5,3.0]],[[3655.7,3.57095],[3655.9,0.0075],[3656.2,5.36706944],[3656.5,0.56013638],[3656.6,2.73483]]]
["bitfinex","ETHUSD",1736243309351,[[3658.6,2.73328],[3658.5,0.19],[3658.4,0.7975],[3657.9,2.97861444],[3657.8,1.64185553]],[[3659.7,1.110094],[3659.8,2.73244],[3660.1,5.35661944],[3660.2,0.54314794],[3660.4,0.55447504]]]
["bitfinex","ETHUSD",1736243352121,[[3662.6,35.0],[3661.8,0.8067],[3661.6,0.189],[3661.5,5.73108],[3661.1,1.14185553]],[[3663.0,3.54562],[3663.2,2.62445944],[3663.5,3.86185385],[3663.7,4.69826078],[3663.9,2.26657051]]]
["bitfinex","ETHUSD",1736243362415,[[3661.9,35.0],[3661.2,0.7628],[3661.1,0.02730892],[3661.0,2.73148],[3660.5,2.9198]],[[3662.0,2.73075],[3662.1,0.7532],[3662.2,2.62445944],[3662.4,2.73045],[3662.5,0.1955]]]
["bitfinex","ETHUSD",1736243409211,[[3661.7,35.0],[3661.6,0.8154],[3661.0,2.73148],[3660.7,0.187],[3660.6,2.73175]],[[3662.0,2.73075],[3662.2,2.62445944],[3662.3,0.43283674],[3662.4,0.5575],[3662.5,3.2646141]]]
["bitfinex","ETHUSD",1736243478738,[[3661.4,0.7526],[3660.2,2.73204],[3660.1,2.62445944],[3659.9,5.73226],[3659.6,0.78305853]],[[3661.6,2.73108],[3661.8,1.67519453],[3662.0,4.32272022],[3662.1,0.7584],[3662.2,5.46207051]]]
["bitfinex","ETHUSD",1736243549864,[[3664.7,0.7534],[3664.4,0.0272847],[3664.3,2.729],[3664.0,4.14185553],[3663.9,2.72929]],[[3665.3,5.35275944],[3665.5,0.0075],[3665.6,0.55532194],[3665.8,2.73545],[3665.9,4.14285729]]]
["bitfinex","ETHUSD",1736243567224,[[3664.5,35.0],[3664.3,0.7822],[3663.7,2.44097758],[3663.6,4.4423033],[3662.6,2.98026]],[[3664.6,2.72884],[3664.9,2.80878373],[3665.0,5.36049944],[3665.1,1.69826078],[3665.2,2.61178645]]]
["bitfinex","ETHUSD",1736243651694,[[3665.5,35.0],[3665.1,0.803],[3664.6,2.7288],[3664.5,0.349598],[3663.7,3.28024648]],[[3665.6,2.72807],[3665.9,0.53854973],[3666.0,0.8102],[3666.1,8.34280025],[3666.2,0.015]]]
["bitfinex","ETHUSD",1736243713629,[[3665.0,35.0],[3664.6,0.7925],[3663.9,4.06217553],[3663.8,1.09219],[3663.7,1.7127833]],[[3665.1,5.34352025],[3665.4,2.72824],[3665.5,0.8169],[3665.6,1.13998734],[3665.7,3.0]]]
["bitfinex","ETHUSD",1736243801976,[[3666.4,35.0],[3666.1,0.7801],[3665.3,2.72828],[3665.1,1.14474923],[3665.0,0.188]],[[3666.5,3.90736953],[3666.8,5.72723],[3666.9,0.7568],[3667.0,1.69754831],[3667.1,0.202]]]
["bitfinex","ETHUSD",1736243866309,[[3666.6,35.7982],[3666.2,2.7276],[3666.1,1.14474923],[3665.9,1.7127833],[3665.8,5.19557107]],[[3666.7,1.17992953],[3666.8,0.54790183],[3667.1,1.14245684],[3667.2,4.44057526],[3667.3,3.1795558]]]
["bitfinex","ETHUSD",1736243932952,[[3667.2,37.35454616],[3667.1,1.14042268],[3666.9,1.71390928],[3666.8,2.28672277],[3666.6,3.65780347]],[[3667.3,0.1795558],[3667.4,1.17992953],[3667.5,0.7952],[3667.7,2.72651],[3668.3,0.0075]]]
["bitfinex","ETHUSD",1736243976730,[[3664.8,35.0],[3664.1,0.7558],[3663.1,5.72989],[3663.0,1.14042268],[3660.8,1.33915536]],[[3664.9,2.72862],[3665.0,3.37875877],[3665.1,0.55768972],[3665.2,2.72839],[3665.4,2.72827]]]
["bitfinex","ETHUSD",1736244014625,[[3662.2,35.8238],[3661.4,1.14042268],[3661.2,1.71390928],[3661.1,5.47072277],[3660.9,2.85840347]],[[3662.3,1.1820586],[3662.4,2.73046],[3662.8,4.02313481],[3663.0,1.3660586],[3663.2,0.0075]]]
["bitfinex","ETHUSD",1736244109491,[[3659.8,0.7988],[3659.2,1.34042268],[3659.1,1.71390928],[3658.7,2.86100606],[3658.3,3.0]],[[3659.9,5.0964272],[3660.3,2.73208],[3660.5,1.52890024],[3660.6,0.015],[3660.7,9.34119992]]]
["bitfinex","ETHUSD",1736244184162,[[3655.8,0.8157],[3655.0,0.2],[3654.8,1.76685504],[3654.6,1.71278257],[3654.4,2.46771009]],[[3655.9,2.62594181],[3656.0,2.73528],[3656.3,0.7514],[3656.5,5.93108526],[3656.9,0.184]]]
["bitfinex","ETHUSD",1736244255935,[[3653.5,0.55],[3653.4,0.03186179],[3653.2,0.7783],[3653.1,0.005],[3652.6,5.30028543]],[[3653.8,2.73688],[3654.1,0.0075],[3654.2,2.73663],[3654.4,0.0075],[3654.5,3.46474181]]]
["bitfinex","ETHUSD",1736244272451,[[3654.9,0.02735761],[3654.8,0.35413472],[3654.7,3.28616],[3654.6,0.8332]],[[3655.3,2.62594181],[3655.8,0.186],[3655.9,0.7949],[3656.0,4.44026823]]]
["bitfinex","ETHUSD",1736244311214,[[3656.1,35.0],[3655.5,0.7833],[3655.1,2.73589],[3655.0,1.14185504],[3654.8,1.71278257]],[[3656.2,2.75008],[3656.3,3.39754181],[3656.4,1.13936921],[3656.6,5.1787816],[3656.7,3.91657615]]]
["bitfinex","ETHUSD",1736244347440,[[3657.8,37.48508],[3657.7,0.7925],[3657.5,2.73407],[3657.4,2.62594181],[3656.9,2.73449]],[[3657.9,0.64],[3658.2,2.02478952],[3658.3,0.0075],[3658.6,0.54149422],[3659.0,2.733]]]
["bitfinex","ETHUSD",1736244474450,[[3657.8,1.27431443],[3657.6,0.02733589],[3657.5,3.88044426],[3657.3,4.71893859],[3657.2,2.47631459]],[[3658.5,2.74837],[3658.6,4.24742476],[3658.8,4.32498544],[3658.9,3.27272278],[3659.0,2.26882727]]]
["bitfinex","ETHUSD",1736244506482,[[3657.5,35.0],[3656.9,0.7727],[3656.3,3.0],[3656.2,1.14634426],[3527.6,0.00609528]],[[3657.6,6.73663508],[3657.9,2.73384],[3658.0,0.185],[3658.1,1.13936921],[3658.2,2.29478706]]]
["bitfinex","ETHUSD",1736244567433,[[3655.5,0.7569],[3655.2,0.02735358],[3655.1,2.73589],[3654.6,2.73621],[3654.4,2.62897328]],[[3656.0,0.0225],[3656.1,2.62897328],[3656.2,3.874731],[3656.4,1.89619167],[3656.5,0.8219]]]
["bitfinex","ETHUSD",1736244663093,[[3657.2,35.0],[3656.9,0.8304],[3656.6,2.73475],[3656.3,3.0],[3656.2,2.73507]],[[3657.3,0.0225],[3657.4,2.62600017],[3657.5,2.73411],[3657.8,0.814],[3658.0,3.87513314]]]
["bitfinex","ETHUSD",1736244702542,[[3653.8,35.1234154],[3653.4,0.00449298],[3653.3,0.8068],[3653.1,0.005],[3652.8,2.73761]],[[3653.9,2.65094789],[3654.1,2.73665],[3654.2,0.5477082],[3654.4,0.7973],[3654.5,5.92641]]]
["bitfinex","ETHUSD",1736244741556,[[3654.9,37.73605],[3654.8,0.8295],[3654.5,0.55],[3654.4,2.93637],[3654.0,5.73671]],[[3655.0,150.015],[3655.6,0.0075],[3655.7,0.54051389],[3655.8,5.36382789],[3655.9,0.8276]]]
["bitfinex","ETHUSD",1736244808849,[[3654.9,51.57748615],[3654.8,7.96],[3654.7,3.42461479],[3654.6,3.42228663],[3654.4,3.99538392]],[[3655.0,107.95284625],[3656.1,0.8014],[3656.6,0.53777887],[3656.7,2.74222],[3656.8,0.0075]]]
["bitfinex","ETHUSD",1736244895450,[[3657.7,35.0],[3657.0,1.14381222],[3656.9,0.9277],[3656.8,1.71571833],[3656.7,2.28762445]],[[3657.8,5.92150032],[3657.9,1.503],[3658.0,1.14135314],[3658.1,2.73368],[3658.2,1.71119167]]]
["bitfinex","ETHUSD",1736244961626,[[3656.7,35.0],[3656.2,0.02734704],[3656.1,0.9275],[3655.9,2.73529],[3655.8,0.197]],[[3656.8,3.29213],[3657.0,2.62733651],[3657.1,2.07623765],[3657.2,1.70885648],[3657.3,2.73426]]]
["bitfinex","ETHUSD",1736244980157,[[3657.9,35.0],[3657.6,0.8954],[3657.4,2.73416],[3656.9,2.73451],[3656.8,0.197]],[[3658.0,0.55531244],[3658.4,2.62733651],[3658.5,3.66303],[3658.8,2.73318],[3659.7,5.70784576]]]
["bitfinex","ETHUSD",1736245034321,[[3657.7,35.8828],[3657.4,2.73415],[3657.1,1.33225806],[3657.0,4.45015833],[3656.7,3.91935507]],[[3657.8,0.53422251],[3658.0,1.18472507],[3658.2,1.13923765],[3658.4,4.44234648],[3658.6,3.45355234]]]
["bitfinex","ETHUSD",1736245142028,[[3659.6,35.0],[3659.0,0.7918],[3658.6,2.73328],[3658.3,3.187],[3658.1,2.7336]],[[3659.7,2.63153065],[3659.8,3.27015526],[3660.0,0.8115],[3660.2,2.73964],[3660.5,0.187]]]
["bitfinex","ETHUSD",1736245190379,[[3660.6,35.0],[3660.5,0.7625],[3659.7,3.87753972],[3659.6,1.18311847],[3658.0,0.4993435]],[[3660.7,1.18311847],[3660.8,2.73165],[3660.9,1.14277859],[3661.1,1.71416789],[3661.2,3.12255719]]]
["bitfinex","ETHUSD",1736245231295,[[3659.2,35.0],[3658.8,0.8151],[3658.5,0.187],[3658.4,1.14510972],[3658.3,1.3398637]],[[3659.3,3.91646641],[3659.7,3.55386],[3659.8,0.0075],[3659.9,1.14323231],[3660.0,3.28886318]]]
["bitfinex","ETHUSD",1736245297525,[[3660.2,38.52149],[3659.8,6.40390663],[3659.6,1.90366458],[3659.4,2.29021945],[3659.0,0.25]],[[3660.3,0.94629082],[3660.4,1.14434753],[3660.6,1.71484847],[3660.8,2.28555719],[3661.0,4.0406129]]]
["bitfinex","ETHUSD",1736245358870,[[3658.8,35.7953],[3657.9,2.7338],[3657.4,5.35883881],[3657.3,1.14532324],[3657.2,0.186]],[[3658.9,2.74056],[3659.0,0.55],[3659.1,2.62471881],[3659.3,0.54390215],[3659.4,5.74024]]]
["bitfinex","ETHUSD",1736245466004,[[3659.0,35.0],[3658.8,0.8051],[3658.5,1.14532324],[3658.3,1.71766458],[3658.0,4.04676413]],[[3659.1,3.91691982],[3659.3,1.14284233],[3659.4,0.7529],[3659.5,1.7168372],[3659.6,2.74004]]]
["bitfinex","ETHUSD",1736245501345,[[3659.6,35.0],[3658.7,1.95450209],[3658.5,0.187],[3658.4,2.29021945],[3658.3,2.7335]],[[3659.7,7.0723836],[3660.0,2.7323],[3660.1,2.73221],[3660.2,0.54095293],[3660.3,1.14294318]]]
["bitfinex","ETHUSD",1736245575994,[[3659.8,35.0],[3659.5,0.7942],[3658.9,0.189],[3658.8,3.0],[3658.7,3.87928209]],[[3659.9,2.73231],[3660.2,2.62153794],[3660.3,3.55864],[3660.5,3.0],[3660.6,1.13999265]]]
["bitfinex","ETHUSD",1736245652211,[[3661.3,35.0],[3660.8,0.7553],[3660.6,1.29006378],[3660.5,2.73184],[3660.4,1.14610209]],[[3661.4,2.73123],[3661.6,1.14258341],[3661.7,4.33168811],[3661.8,5.53023116],[3661.9,2.28555719]]]
["bitfinex","ETHUSD",1736245683083,[[3661.9,0.8153],[3661.8,2.91686],[3661.4,5.34948639],[3661.3,4.39610209],[3661.1,0.25]],[[3662.7,0.53537138],[3662.8,2.73017],[3663.1,2.59118341],[3663.3,7.32845656],[3663.5,2.28555719]]]
["bitfinex","ETHUSD",1736245730787,[[3662.7,1.14176686],[3662.6,1.486272],[3662.5,2.48525029],[3662.4,5.84036052],[3662.2,2.85441715]],[[3663.1,1.4179],[3663.2,2.72991],[3663.4,0.005],[3663.6,2.7296],[3663.7,2.61830639]]]
["bitfinex","ETHUSD",1736245808166,[[3662.3,0.02730221],[3662.1,1.485272],[3662.0,3.0],[3661.9,3.87361302],[3661.8,3.64723591]],[[3662.7,0.8138],[3663.0,1.18108562],[3663.2,1.14156746],[3663.3,0.46950856],[3665.1,5.66360159]]]
["bitfinex","ETHUSD",1736245869794,[[3662.7,0.8184],[3662.6,2.60907987],[3662.4,1.71265029],[3662.3,3.0],[3662.2,2.82769936]],[[3663.2,1.99998562],[3663.4,0.005],[3663.6,2.72957],[3663.7,1.14156746],[3664.3,3.0075]]]
["bitfinex","ETHUSD",1736245969836,[[3660.2,0.55],[3660.1,0.186],[3660.0,1.29837597],[3659.9,0.02731896],[3659.8,2.73237]],[[3660.5,1.18204516],[3660.8,2.7317],[3660.9,0.8094],[3661.2,2.73139],[3661.4,4.14156746]]]
["bitfinex","ETHUSD",1736246007912,[[3660.4,1.14280302],[3660.3,2.30166261],[3660.2,1.71265029],[3660.0,2.28353372],[3659.9,2.73228]],[[3660.9,4.86182284],[3661.0,1.14156746],[3661.2,1.7123512],[3661.4,8.77435493],[3661.5,2.85391866]]]
["bitfinex","ETHUSD",1736246082365,[[3660.4,2.42946563],[3660.3,2.65345029],[3660.1,2.28353372],[3660.0,3.27322474],[3659.9,2.85441715]],[[3661.0,5.85861262],[3661.2,1.7123512],[3661.3,2.28313493],[3661.4,2.73123],[3786.1,0.02506896]]]
["bitfinex","ETHUSD",1736246133827,[[3660.6,0.7781],[3660.5,2.42946563],[3660.4,1.89865029],[3660.2,2.28353372],[3659.9,1.71436922]],[[3661.1,3.87301746],[3661.3,2.4709512],[3661.4,1.18204516],[3661.5,5.01430493],[3661.9,2.73088]]]
["bitfinex","ETHUSD",1736246259463,[[3661.0,0.801],[3660.9,1.18204516],[3660.8,0.02731447],[3660.7,2.73171],[3660.5,0.56010756]],[[3661.6,1.14156746],[3661.7,4.4433512],[3661.9,2.28313493],[3662.0,3.0],[3662.1,7.54033382]]]
["bitfinex","ETHUSD",1736246285490,[[3660.7,0.8061],[3660.6,1.18204516],[3660.5,0.02731742],[3660.4,3.87766859],[3660.3,1.31325946]],[[3661.4,1.14156746],[3661.5,4.4435012],[3661.7,3.03703493],[3661.8,1.18954516],[3661.9,5.58477866]]]
["bitfinex","ETHUSD",1736246369965,[[3663.3,0.7661],[3662.7,1.18204516],[3662.6,2.73029],[3662.4,3.55],[3662.3,3.87193011]],[[3663.4,0.005],[3663.6,2.72955],[3663.8,1.18204516],[3664.1,3.53723],[3664.3,0.0075]]]
["bitfinex","ETHUSD",1736246438029,[[3664.8,0.55],[3664.7,2.72873],[3664.5,0.54049186],[3664.4,2.61370375],[3664.3,6.8684748]],[[3664.9,0.8668332],[3665.7,2.72802],[3666.1,2.72773],[3666.2,2.61370375],[3666.6,4.42498154]]]
["bitfinex","ETHUSD",1736246466153,[[3665.9,0.55],[3665.6,0.55],[3665.1,0.0075],[3665.0,14.74165661],[3664.8,4.17286187]],[[3666.1,0.7764],[3666.6,1.13981544],[3666.7,1.70972317],[3666.8,0.625],[3666.9,2.27963089]]]
["bitfinex","ETHUSD",1736246514120,[[3665.5,4.02080535],[3665.4,2.32144672],[3665.3,3.0],[3665.2,3.99647957],[3665.1,3.5524]],[[3666.1,0.7708],[3666.4,2.72749],[3666.5,0.25605154],[3666.6,1.13981544],[3666.7,2.88883964]]]
["bitfinex","ETHUSD",1736246611929,[[3664.3,0.8211],[3664.2,4.14233025],[3664.1,2.7291],[3664.0,1.71307244],[3663.9,4.02010977]],[[3664.9,0.7546],[3665.1,1.17974334],[3665.3,2.72831],[3665.5,1.14115266],[3665.7,4.43774317]]]
["bitfinex","ETHUSD",1736246671417,[[3664.9,2.72857],[3664.5,1.17974334],[3664.4,0.55611521],[3664.3,1.14233025],[3664.2,3.7901]],[[3665.3,0.7966],[3665.6,1.17974334],[3665.8,1.14284166],[3666.0,1.71722317],[3666.2,3.14072418]]]
["bitfinex","ETHUSD",1736246730256,[[3662.5,3.54314],[3662.3,2.61666135],[3662.2,0.55249975],[3662.1,5.73063],[3661.3,4.37672]],[[3663.4,0.8045],[3663.5,3.083067],[3663.9,0.56254181],[3664.0,5.73678],[3669.8,47.57501316]]]
["bitfinex","ETHUSD",1736246740993,[[3662.5,1.18109361],[3662.4,2.73039],[3662.1,4.06238497],[3661.9,5.32521184],[3527.6,0.00609528]],[[3663.3,0.7825],[3663.4,3.081585],[3663.7,1.18109361],[3663.8,2.72944],[3664.0,0.0075]]]
["bitfinex","ETHUSD",1736246855759,[[3662.0,1.14411823],[3661.8,2.51537244],[3661.7,4.18109361],[3661.6,2.28329288],[3661.4,2.73117]],[[3662.5,2.73039],[3662.6,0.65303353],[3662.7,3.13003527],[3662.9,1.70972317],[3663.0,6.90494569]]]
["bitfinex","ETHUSD",1736246940085,[[3661.2,0.8019],[3661.1,1.18109361],[3661.0,3.87557823],[3660.8,1.71307244],[3660.7,6.90322479]],[[3661.6,2.37013042],[3661.7,1.14284166],[3661.8,1.70972317],[3662.0,6.90637522],[3662.1,0.7938]]]
["bitfinex","ETHUSD",1736247021180,[[3661.7,0.7827],[3661.6,3.0],[3661.5,2.73106],[3661.4,0.55836814],[3661.3,1.14003036]],[[3662.5,2.73038],[3662.7,0.7512],[3662.9,2.73011],[3663.0,0.353816],[3663.3,2.61748706]]]
["bitfinex","ETHUSD",1736247038008,[[3662.8,2.75742849],[3662.6,0.7565],[3662.5,2.61748706],[3662.4,1.14003036],[3662.3,3.26476024]],[[3663.5,0.7851],[3664.1,3.87207166],[3664.2,1.70972317],[3664.3,0.0075],[3664.4,5.27963089]]]
["bitfinex","ETHUSD",1736247091083,[[3661.5,0.7726],[3661.4,2.73117],[3661.2,3.75751742],[3661.0,7.98555681],[3660.9,0.69845832]],[[3662.3,0.7657],[3662.4,2.73045],[3662.8,1.14284166],[3662.9,2.7301],[3663.0,1.70972317]]]
["bitfinex","ETHUSD",1736247157468,[[3660.0,3.0],[3659.9,3.87233036],[3659.7,5.0943326],[3659.2,9.9198505],[3659.1,2.73289]],[[3660.8,1.142707],[3660.9,2.73157],[3661.4,2.73126],[3661.5,1.14284166],[3661.6,4.32721023]]]
["bitfinex","ETHUSD",1736247204554,[[3658.9,1.27995138],[3658.8,4.14003036],[3658.7,2.7332],[3658.6,2.2692414],[3658.5,2.48835544]],[[3659.5,0.7865],[3659.6,2.73255],[3659.7,0.35657],[3660.0,2.73227],[3660.1,1.14284166]]]
["bitfinex","ETHUSD",1736247242705,[[3659.7,3.0],[3659.6,1.16735249],[3659.5,2.73257],[3659.4,1.71004554],[3659.3,3.94180689]],[[3660.3,0.7664],[3660.4,2.73196],[3660.8,1.14284166],[3660.9,2.7316],[3661.0,1.71722317]]]
["bitfinex","ETHUSD",1736247329576,[[3659.8,5.73237],[3659.7,3.39787992],[3659.6,0.5522539],[3659.5,1.143315],[3659.4,1.71497251]],[[3660.6,0.7549],[3660.8,2.73165],[3661.0,1.14636181],[3661.2,2.71704441],[3661.3,2.73127]]]
["bitfinex","ETHUSD",1736247382258,[[3661.5,0.55],[3661.4,0.8085],[3660.6,4.143315],[3660.4,2.26708487],[3660.0,2.85828751]],[[3662.1,1.47669445],[3662.2,2.7381],[3662.4,1.14636181],[3662.6,4.44988272],[3662.7,1.18269929]]]
["bitfinex","ETHUSD",1736247395358,[[3659.1,0.55],[3659.0,0.8063],[3658.9,2.62041194],[3658.7,0.53901166],[3658.6,4.143315]],[[3660.0,0.7722],[3660.1,2.73219],[3660.4,1.15386181],[3660.5,4.45141272],[3777.0,0.2]]]
["bitfinex","ETHUSD",1736247474115,[[3660.8,0.55],[3660.7,6.5149],[3660.6,1.7166681],[3660.2,2.73208],[3660.0,1.143315]],[[3661.7,5.26856671],[3662.1,3.88456181],[3662.2,1.71954272],[3662.4,2.84316428],[3784.9,0.00096]]]
["bitfinex","ETHUSD",1736247547853,[[3659.4,0.804],[3659.3,0.55],[3659.1,3.0],[3659.0,1.18300684],[3658.7,2.73313]],[[3659.9,2.73233],[3660.1,0.0075],[3660.2,0.8012],[3660.3,3.20273168]]]
["bitfinex","ETHUSD",1736247631087,[[3658.1,0.005],[3657.3,0.8144],[3657.2,0.625],[3657.1,2.32632184],[3657.0,0.02734021]],[[3658.2,5.64115141],[3658.3,1.18300684],[3658.4,1.14522547],[3658.5,1.71783821],[3658.7,5.02366095]]]
["bitfinex","ETHUSD",1736247704557,[[3656.1,0.55],[3656.0,3.0],[3655.9,1.98510684],[3655.7,0.5361719],[3654.1,0.4941552]],[[3656.7,2.73477],[3656.9,0.80102366],[3657.0,2.32833327],[3657.1,3.20301368],[3657.2,2.47888965]]]
["bitfinex","ETHUSD",1736247717723,[[3655.4,0.55],[3655.3,0.8261],[3655.2,0.02735521],[3655.1,3.0],[3655.0,5.36413239]],[[3656.2,0.7831],[3656.5,0.0075],[3656.6,1.14049404],[3656.7,1.71074106],[3656.8,2.62816239]]]
["bitfinex","ETHUSD",1736247784634,[[3655.5,0.7628],[3655.4,4.1473715],[3655.2,2.81505552],[3655.1,2.28400099],[3654.0,1.094671]],[[3655.8,2.73539],[3656.2,2.40479842],[3656.3,2.73505],[3656.5,1.14049404],[3656.6,0.65342293]]]
["bitfinex","ETHUSD",1736247860395,[[3655.8,1.18553402],[3655.6,0.809],[3655.4,5.73563],[3655.3,1.18553402],[3655.2,0.54129338]],[[3656.4,2.735],[3656.5,0.70856412],[3656.6,0.8064],[3656.7,1.14799404],[3656.8,5.13124712]]]
["bitfinex","ETHUSD",1736247899523,[[3658.4,0.801],[3658.0,5.62353705],[3657.8,2.73386],[3657.6,0.55449205],[3657.0,14.26531855]],[[3658.9,2.74058],[3659.1,0.0075],[3659.2,0.7751],[3659.4,2.73273],[3776.0,0.2333664]]]
["bitfinex","ETHUSD",1736247926210,[[3658.1,0.8112],[3658.0,2.65087149],[3657.8,3.0],[3657.3,1.1473715],[3527.0,5.0]],[[3658.8,1.14049404],[3658.9,2.73309],[3659.0,1.71074106],[3659.2,2.28098808],[3659.3,2.73282]]]
["bitfinex","ETHUSD",1736247995018,[[3658.4,0.7806],[3658.1,3.02733385],[3658.0,5.35725705],[3657.6,2.73399],[3657.5,0.53656067]],[[3659.0,2.74049],[3659.2,0.0075],[3659.3,0.7667],[3659.4,2.73268],[3659.7,1.98473006]]]
["bitfinex","ETHUSD",1736248087474,[[3657.5,1.1842389],[3657.4,0.7954],[3657.2,0.183],[3657.0,1.1473715],[3656.8,5.01133285]],[[3657.8,5.1033898],[3657.9,1.14049404],[3658.1,1.71074106],[3658.2,5.01459808],[3658.3,0.7679]]]
["bitfinex","ETHUSD",1736248149392,[[3655.6,1.18522803],[3655.3,0.8018],[3655.2,3.182],[3655.1,3.29193828],[3654.9,1.1473715]],[[3656.1,3.87345441],[3656.4,1.46966814],[3656.5,4.45312106],[3656.6,0.4647724],[3657.2,3.74053571]]]
["bitfinex","ETHUSD",1736248172113,[[3655.0,0.8308],[3654.9,2.65552764],[3654.8,3.28611],[3654.7,0.55777415],[3654.6,3.0]],[[3655.7,2.74296],[3656.0,0.0075],[3656.1,1.95029404],[3656.2,2.73513],[3656.3,1.71074106]]]
["bitfinex","ETHUSD",1736248244218,[[3656.0,1.18574607],[3655.6,0.02735211],[3655.5,4.0053],[3655.4,2.73567],[3655.3,2.33311757]],[[3656.1,0.03527633],[3656.3,2.73501],[3656.4,0.7624],[3656.5,0.55934751],[3656.7,1.14049404]]]
["bitfinex","ETHUSD",1736248287808,[[3656.1,1.18574607],[3655.8,0.8143],[3655.4,2.7356],[3655.3,1.74269728],[3655.2,1.2593837]],[[3656.3,0.94591357],[3656.4,2.00568736],[3656.5,3.51221],[3656.6,1.71074106],[3656.7,2.28848808]]]
["bitfinex","ETHUSD",1736248336569,[[3653.3,0.55],[3653.2,0.7571],[3653.1,0.005],[3652.9,1.18735978],[3652.8,0.185]],[[3653.6,2.73706],[3653.8,2.81340509],[3654.0,4.91845386],[3654.1,2.28446108],[3654.2,1.18735978]]]
["bitfinex","ETHUSD",1736248413060,[[3655.9,0.55],[3655.8,0.7666],[3655.7,1.21288571],[3655.6,2.73546],[3655.4,0.185]],[[3656.1,1.14353769],[3656.3,1.71334581],[3656.4,2.28446108],[3656.7,0.8085],[3663.3,3.63451227]]]
["bitfinex","ETHUSD",1736248477589,[[3655.7,1.18553415],[3655.4,0.02735403],[3655.3,4.92238415],[3655.2,1.1473715],[3654.8,5.73609]],[[3655.8,2.39137941],[3655.9,1.71334581],[3656.1,2.28446108],[3656.3,3.66900243],[3656.6,6.16258291]]]
["bitfinex","ETHUSD",1736248531207,[[3654.1,1.18553415],[3653.8,0.55],[3653.7,0.7678],[3653.6,0.183],[3653.4,2.73711]],[[3654.3,2.73651],[3654.4,0.02583238],[3654.5,0.8001],[3654.8,2.73616],[3654.9,0.53826192]]]
["bitfinex","ETHUSD",1736248555603,[[3653.9,1.18553415],[3653.5,0.183],[3653.4,0.8196],[3653.3,0.02736872],[3653.2,3.0]],[[3654.0,2.3589842],[3654.1,4.63178328],[3654.3,1.71420492],[3654.4,2.28446108],[3654.6,5.59281243]]]
["bitfinex","ETHUSD",1736248609779,[[3656.8,0.7706],[3656.7,0.55],[3656.6,2.62542263],[3656.4,2.73491],[3656.0,5.73519]],[[3657.3,0.0260768],[3657.4,1.45879016],[3657.5,4.51529832],[3657.6,1.14280328],[3657.8,1.71420492]]]
["bitfinex","ETHUSD",1736248695286,[[3658.4,0.8064],[3658.3,3.28344],[3658.2,6.1008764],[3658.0,1.1473715],[3657.9,2.73377]],[[3658.7,1.14617421],[3658.9,1.71926425],[3659.1,2.28446108],[3659.2,1.8934506],[3660.3,4.73144089]]]
["bitfinex","ETHUSD",1736248755427,[[3657.0,0.55],[3656.9,0.8122],[3656.7,2.62545564],[3656.5,2.73479],[3655.6,11.49326835]],[[3657.5,2.73411],[3657.7,1.9004865],[3657.8,1.71552976],[3657.9,2.73384],[3658.0,2.28737301]]]
["bitfinex","ETHUSD",1736248831384,[[3655.1,1.18511058],[3654.9,0.55],[3654.8,0.7532],[3654.6,0.183],[3654.5,3.28517057]],[[3655.6,1.14364265],[3655.7,4.45093398],[3655.8,0.804],[3655.9,2.2872853],[3656.0,2.73528]]]
["bitfinex","ETHUSD",1736248868542,[[3654.9,0.55],[3654.8,1.18511058],[3654.7,2.7635391],[3654.6,0.7996],[3654.5,0.182]],[[3655.4,0.04878813],[3655.5,0.8279],[3655.6,3.87916265],[3655.8,1.71546398],[3655.9,2.2872853]]]
["bitfinex","ETHUSD",1736248932714,[[3654.5,1.18511058],[3654.1,3.56324],[3653.7,5.73689],[3651.2,2.13848298],[3621.7,0.07810227]],[[3655.1,3.10551447],[3655.2,1.91784265],[3655.5,2.7356],[3655.6,4.31288819],[3655.7,4.18511058]]]
["bitfinex","ETHUSD",1736249000047,[[3655.4,2.73564],[3655.1,1.18588742],[3655.0,3.55697],[3654.9,0.183],[3654.7,1.70313958]],[[3655.7,1.95494265],[3655.9,1.71546398],[3656.1,2.2872853],[3656.2,2.86509079],[3656.8,8.08218]]]
["bitfinex","ETHUSD",1736249017530,[[3655.3,2.73573],[3655.2,1.18588742],[3654.8,3.68131],[3654.6,1.70054728],[3654.2,3.92245742]],[[3655.4,0.04287259],[3655.7,1.89894265],[3655.9,1.71546398],[3656.0,2.2872853],[3656.5,1.19338742]]]
["bitfinex","ETHUSD",1736249095924,[[3654.8,1.18588742],[3654.7,2.73617],[3654.6,0.7528],[3654.5,0.182],[3654.4,1.1477209]],[[3655.2,1.14364265],[3655.4,1.71546398],[3655.5,1.88973625],[3655.6,3.0876853]]]
["bitfinex","ETHUSD",1736249136828,[[3654.6,1.18588742],[3654.4,2.73642],[3654.1,0.8269],[3654.0,2.91869],[3653.8,0.54201149]],[[3654.8,0.94296095],[3654.9,0.46210277],[3655.0,1.96260276],[3655.1,1.71546398],[3687.3,0.27]]]
["bitfinex","ETHUSD",1736249190696,[[3654.3,1.18588742],[3654.2,2.73657],[3653.9,1.9072209],[3653.7,4.45577917],[3653.6,4.08925595]],[[3654.6,1.14135295],[3654.8,2.53386398],[3654.9,2.2872853],[3655.1,5.60100079],[3655.4,2.35963802]]]
["bitfinex","ETHUSD",1736249231371,[[3655.4,1.18588742],[3655.0,0.8209],[3654.8,2.73608]],[[3655.8,0.7921],[3655.9,1.14135295],[3656.1,4.45062398],[3656.2,2.8443112]]]
["bitfinex","ETHUSD",1736249273946,[[3656.1,0.753],[3656.0,1.18588742],[3655.8,0.20834968],[3655.7,2.73541],[3655.5,3.0]],[[3656.5,2.39231966],[3656.6,1.14135295],[3656.7,4.45020398],[3656.9,3.0793853],[3657.3,1.72965685]]]
["bitfinex","ETHUSD",1736249368164,[[3655.8,1.18588742],[3655.7,0.02735235],[3655.6,3.55448],[3655.3,1.18588742],[3655.2,2.73579]],[[3655.9,0.03170377],[3656.3,1.14135295],[3656.4,0.8124],[3656.5,4.45034398],[3656.6,2.2872853]]]
["bitfinex","ETHUSD",1736249416385,[[3655.2,1.18588742],[3655.1,0.8264],[3655.0,2.91694],[3654.8,1.1477209],[3653.4,2.17747931]],[[3655.6,1.75939523],[3655.7,1.14135295],[3655.8,1.41794285],[3655.9,1.71546398],[3656.0,3.70009354]]]
["bitfinex","ETHUSD",1736249446368,[[3655.0,1.18588742],[3654.7,0.84675872],[3654.6,2.73626],[3654.5,0.182],[3654.3,3.0]],[[3655.3,0.0310114],[3655.4,0.7625],[3655.5,2.7356],[3655.7,1.14135295],[3655.9,4.45079398]]]
["bitfinex","ETHUSD",1736249498493,[[3654.4,1.18588742],[3654.1,0.57736329],[3654.0,3.7877],[3653.9,2.73678],[3653.7,0.181]],[[3654.5,0.02850123],[3654.8,2.73616],[3654.9,1.91265295],[3655.1,1.71546398],[3656.0,6.70011354]]]
["bitfinex","ETHUSD",1736249565480,[[3653.8,1.18588742],[3653.7,0.8206],[3653.5,0.182],[3653.4,5.76447853],[3653.3,1.1477209]],[[3654.3,0.02750744],[3654.4,5.09816783],[3654.5,1.14135295],[3654.6,0.8153],[3654.7,1.71546398]]]
["bitfinex","ETHUSD",1736249610619,[[3650.7,0.811],[3650.6,0.04844318],[3650.5,5.76672163],[3650.4,2.63356967],[3650.0,7.86472]],[[3651.3,0.0244252],[3651.5,0.8173],[3651.6,2.73858],[3652.0,2.73826],[3652.2,0.0075]]]
["bitfinex","ETHUSD",1736249616676,[[3650.8,3.0],[3650.7,1.99962724],[3650.6,0.04844318],[3650.5,2.73933],[3647.5,4.44324385]],[[3651.4,0.02454291],[3651.5,2.7386],[3651.8,0.79],[3652.0,2.73826],[3652.1,1.18862724]]]
["bitfinex","ETHUSD",1736249668692,[[3647.9,0.55],[3647.8,3.0],[3647.7,2.52974625],[3647.6,3.54059],[3647.4,0.194]],[[3648.2,6.09390307],[3648.8,2.74067],[3648.9,0.8149],[3649.3,2.74029],[3649.4,2.28355699]]]
["bitfinex","ETHUSD",1736249723915,[[3645.8,0.2035],[3645.7,2.7429],[3645.6,3.0075],[3645.5,2.52974625],[3642.4,1.63700934]],[[3646.4,5.80813337],[3646.6,1.51918214],[3646.7,0.37138805],[3647.2,2.74185],[3647.4,1.14177849]]]
["bitfinex","ETHUSD",1736249770066,[[3646.5,2.74233],[3646.4,0.22242166],[3646.1,5.7426],[3646.0,2.52974625],[3521.3,0.01421]],[[3646.8,5.80813337],[3646.9,1.90147849],[3647.1,1.71266774],[3647.2,2.28355699],[3647.4,2.85444624]]]
["bitfinex","ETHUSD",1736249784240,[[3646.7,5.7422],[3646.6,2.52974625],[3646.5,3.30162558],[3646.2,3.54647],[3645.9,0.194]],[[3646.8,5.80813337],[3647.2,0.7901],[3647.4,1.14177849],[3647.6,1.71266774],[3647.8,2.28355699]]]
["bitfinex","ETHUSD",1736249860825,[[3647.3,0.191],[3647.1,2.74188],[3646.9,3.0],[3646.8,3.08606517],[3646.7,3.51959]],[[3647.6,0.94313716],[3647.7,1.14177849],[3647.8,1.11611145],[3647.9,1.71266774],[3648.0,2.74124]]]
["bitfinex","ETHUSD",1736249880200,[[3644.8,0.054375],[3644.2,0.179068],[3643.3,4.64716507],[3643.2,0.206],[3642.9,0.00462651]],[[3644.9,15.62780574],[3645.1,2.7434],[3645.3,0.80176726],[3645.6,2.74309],[3645.7,3.25]]]
["bitfinex","ETHUSD",1736249922139,[[3641.7,5.74597],[3641.5,2.53824066],[3641.3,2.74621],[3641.0,2.03296907],[3640.7,0.22]],[[3641.8,8.77630549],[3642.3,0.8143],[3642.8,1.14273683],[3643.0,4.45766774],[3643.2,2.28355699]]]
["bitfinex","ETHUSD",1736249943948,[[3638.1,0.01],[3637.5,1.0],[3637.3,3.03537647],[3637.0,0.24],[3636.9,3.82615782]],[[3638.5,8.62461282],[3638.6,0.0466147],[3638.7,0.7644],[3639.0,2.74804],[3639.1,1.12190641]]]
["bitfinex","ETHUSD",1736249960429,[[3639.8,0.24],[3639.7,3.13432912],[3639.6,0.8121],[3639.3,2.74774],[3638.9,0.98249003]],[[3640.6,0.7924],[3640.8,8.97],[3640.9,0.0075],[3641.0,0.02737533],[3641.2,2.74638]]]
["bitfinex","ETHUSD",1736250013018,[[3640.7,0.79566653],[3640.5,2.65339334],[3640.2,3.247],[3640.1,2.74717],[3640.0,0.0075]],[[3641.0,8.97],[3641.6,0.8087],[3641.7,2.10882683],[3641.9,1.71266774],[3642.0,2.74576]]]
["bitfinex","ETHUSD",1736250047723,[[3638.6,2.7483],[3638.5,1.0461],[3638.3,5.7485],[3638.2,2.64589334],[3638.1,0.01]],[[3638.7,8.97],[3639.3,0.8113],[3639.6,2.74757],[3639.8,0.0075],[3640.1,2.74724]]]
["bitfinex","ETHUSD",1736250071392,[[3638.1,0.01],[3637.9,2.74883],[3637.7,0.8325],[3637.6,3.0],[3637.5,3.9311132]],[[3638.4,9.95201377],[3638.5,0.8013],[3638.6,0.04883772],[3639.0,3.87750731],[3639.8,5.99745]]]
["bitfinex","ETHUSD",1736250102498,[[3635.8,0.236],[3635.7,5.39634334],[3635.6,0.8164],[3635.2,2.75087],[3634.6,2.75133]],[[3636.1,7.96],[3636.3,0.8245],[3637.3,2.74933],[3637.4,0.0075],[3637.6,2.64589334]]]
["bitfinex","ETHUSD",1736250135463,[[3635.5,2.75063],[3635.4,0.66477135],[3635.2,3.13491348],[3635.1,0.762],[3635.0,3.35173697]],[[3636.0,0.06],[3636.6,2.74985],[3636.8,0.0075],[3637.0,0.358951],[3637.1,2.7495]]]
["bitfinex","ETHUSD",1736250169138,[[3640.0,10.57397729],[3639.9,2.74732],[3639.8,3.13491348],[3639.7,0.25],[3639.6,7.88240348]],[[3640.1,4.61e-06],[3641.6,0.8318],[3641.9,2.74582],[3642.4,2.74549],[3642.8,2.74514]]]
["bitfinex","ETHUSD",1736250179992,[[3641.2,2.74634],[3641.1,3.0075],[3641.0,3.39137678],[3640.9,2.74652],[3640.6,3.0075]],[[3641.9,0.06],[3642.4,2.74546],[3642.9,2.74513],[3643.3,3.22382],[3643.4,0.82156017]]]
["bitfinex","ETHUSD",1736250229856,[[3639.6,0.216],[3639.5,1.1505783],[3639.4,4.33146114],[3639.3,4.8553662],[3639.1,2.7479]],[[3640.4,2.74698],[3640.6,0.0826],[3640.7,0.280664],[3640.9,2.74661],[3641.3,2.75378]]]
["bitfinex","ETHUSD",1736250280237,[[3636.6,0.218],[3636.3,1.25],[3636.2,0.7889],[3636.0,2.75023],[3635.8,3.0]],[[3637.0,8.97],[3637.2,2.74937],[3637.6,0.0075],[3637.7,2.74904],[3637.8,3.13677213]]]
["bitfinex","ETHUSD",1736250293337,[[3637.7,2.77639645],[3637.6,0.218],[3637.4,0.753],[3637.3,2.74924],[3637.1,3.49349234]],[[3638.7,8.97],[3638.8,2.74822],[3639.0,3.0],[3639.2,2.74789],[3639.4,3.13677213]]]
["bitfinex","ETHUSD",1736250334275,[[3636.0,2.75026],[3635.7,0.79290205],[3635.6,5.40245645],[3635.4,0.214],[3635.2,3.56152857]],[[3636.4,5.4965],[3636.7,8.822206],[3637.0,3.629105],[3637.4,4.44127147],[3637.5,2.65191645]]]
["bitfinex","ETHUSD",1736250371052,[[3629.0,2.75557],[3628.6,3.87915807],[3628.5,3.14716362],[3628.4,0.236],[3628.1,0.04]],[[3629.5,5.49375],[3629.6,8.822206],[3630.4,1.4318706],[3630.8,3.39716362],[3631.1,3.88133119]]]
["bitfinex","ETHUSD",1736250402899,[[3629.7,0.233],[3629.5,2.75517],[3629.2,3.54940998],[3629.0,0.8753],[3628.8,0.0075]],[[3630.1,5.5062],[3630.2,1.998],[3630.6,2.75436],[3630.9,8.822206],[3631.0,0.2541]]]
["bitfinex","ETHUSD",1736250426077,[[3629.0,2.75558],[3628.8,1.26582335],[3628.7,0.02755474],[3628.6,0.08495807],[3628.5,3.63039]],[[3629.1,5.7572],[3630.0,8.822206],[3630.1,3.10895],[3630.6,2.75441],[3630.9,2.76164]]]
["bitfinex","ETHUSD",1736250460153,[[3628.8,0.89],[3628.6,0.08495807],[3628.1,3.74994],[3627.8,2.66485392],[3627.7,2.75656]],[[3629.3,11.72536],[3629.4,7.50371],[3629.7,2.66485392],[3629.8,2.755],[3630.2,2.75472]]]
["bitfinex","ETHUSD",1736250505880,[[3631.9,0.22],[3631.3,0.02753287],[3631.2,3.9278],[3631.1,5.90105404],[3630.8,0.55637742]],[[3632.7,8.97],[3632.8,3.7498],[3633.0,1.0006],[3633.4,2.76224],[3633.9,0.5]]]
["bitfinex","ETHUSD",1736250527392,[[3631.6,0.221],[3631.3,4.0042],[3631.2,3.69071543],[3631.0,2.75403],[3630.7,2.75425]],[[3632.0,6.0566],[3632.3,2.75308],[3632.8,12.72986],[3633.3,2.75232],[3636.1,1.66403168]]]
["bitfinex","ETHUSD",1736250592577,[[3630.2,0.55621992],[3630.1,1.0291],[3629.7,3.0],[3629.6,5.41891275],[3627.5,4.18527373]],[[3630.5,5.5089],[3630.6,2.75437],[3630.8,8.97],[3631.1,2.75405],[3631.3,0.978]]]
["bitfinex","ETHUSD",1736250607233,[[3628.5,4.55889],[3628.4,0.214],[3628.3,0.56603326],[3628.2,2.75616],[3628.0,6.62269275]],[[3628.6,14.4789],[3629.2,2.75548],[3629.3,0.9748],[3629.8,2.75504],[3630.4,7.45855303]]]
["bitfinex","ETHUSD",1736250663314,[[3633.3,10.95831],[3633.2,2.66379275],[3632.9,0.0075],[3632.8,2.75263],[3632.7,2.55800018]],[[3633.4,0.01],[3634.3,2.75159],[3634.5,8.97],[3634.9,2.75115],[3635.0,2.5675]]]
["bitfinex","ETHUSD",1736250691928,[[3636.3,0.23149726],[3636.2,2.66379275],[3636.0,2.75024],[3635.8,3.0],[3635.4,1.0291]],[[3637.0,11.71954],[3637.1,1.0383],[3637.6,2.74913],[3637.7,2.74903],[3638.1,0.25]]]
["bitfinex","ETHUSD",1736250701226,[[3637.5,0.204],[3637.0,2.66379275],[3636.7,3.3108921],[3636.5,1.0037],[3636.3,2.75004]],[[3637.8,3.78541],[3638.0,8.97],[3638.6,2.74835],[3638.9,5.41188275],[3639.1,3.25]]]
["bitfinex","ETHUSD",1736250741325,[[3639.6,3.23447637],[3639.5,5.74759],[3639.4,3.13589235],[3639.2,0.9956],[3639.1,3.29781598]],[[3640.4,9.595],[3640.5,2.74692],[3640.8,1.0605],[3641.0,27.94656],[3641.1,0.625]]]
["bitfinex","ETHUSD",1736250790137,[[3638.6,0.213],[3638.5,2.6513435],[3638.2,4.0575],[3637.8,3.3929283],[3637.7,2.74894]],[[3639.1,0.55],[3639.2,8.97],[3639.3,1.0452],[3639.7,2.74751],[3640.1,5.74724]]]
["bitfinex","ETHUSD",1736250822557,[[3637.1,0.999],[3637.0,0.207],[3636.9,2.6513435],[3636.8,0.55161565],[3636.7,1.25]],[[3637.5,2.74915],[3637.8,8.97],[3637.9,0.0075],[3638.0,3.77393],[3638.5,3.0075]]]
["bitfinex","ETHUSD",1736250888130,[[3636.6,10.14877],[3636.5,2.30341861],[3636.4,2.6513435],[3636.3,4.17085946],[3636.2,3.29814049]],[[3636.7,1.25538153],[3637.4,1.0714],[3637.5,8.97],[3637.6,2.74908],[3638.0,2.7488]]]
["bitfinex","ETHUSD",1736250934661,[[3635.7,0.199],[3635.6,1.15310336],[3635.5,0.42988196],[3635.4,1.72989427],[3635.3,2.65431873]],[[3636.0,10.22538153],[3636.1,5.35960217],[3636.5,2.7499],[3636.7,0.9686217],[3636.9,2.66181873]]]
["bitfinex","ETHUSD",1736250953276,[[3635.5,0.19900196],[3635.2,1.0946],[3634.9,1.69936288],[3634.8,3.0],[3634.7,6.16644049]],[[3635.6,10.22538153],[3635.7,2.75053],[3636.1,3.77073],[3636.3,0.0075],[3636.7,6.37569401]]]
["bitfinex","ETHUSD",1736251003245,[[3638.7,1.0956],[3638.6,5.40560231],[3638.3,0.198],[3638.0,3.0]],[[3639.3,8.97],[3640.2,0.0075],[3640.9,3.08050465],[3775.3,0.00321936]]]
["bitfinex","ETHUSD",1736251023187,[[3638.9,1.092],[3638.4,0.76460553],[3638.3,3.0],[3638.2,2.65731231],[3637.4,0.58930042]],[[3639.5,8.97],[3639.8,2.03121],[3640.1,2.65731231],[3640.2,0.212],[3640.8,0.0075]]]
["bitfinex","ETHUSD",1736251067504,[[3640.9,10.15798797],[3640.8,2.65731231],[3640.7,1.14526062],[3640.5,4.46484265],[3640.3,4.43539919]],[[3641.0,25.05801392],[3641.9,8.97],[3642.0,2.74575],[3642.4,2.74544]]]
["bitfinex","ETHUSD",1736251154331,[[3640.9,14.87062867],[3640.7,2.87238631],[3640.6,2.74679],[3640.4,3.45187941],[3640.3,0.53596738]],[[3641.0,17.88409077],[3641.6,1.0455],[3642.0,2.74574],[3642.2,8.97],[3642.3,0.0075]]]
["bitfinex","ETHUSD",1736251203880,[[3640.2,4.17493696],[3640.1,1.0938],[3639.9,5.14959376],[3639.7,2.74745],[3638.6,0.44931307]],[[3640.3,8.97],[3640.7,2.74673],[3640.8,1.023],[3641.0,17.88409077],[3641.2,2.74639]]]
["bitfinex","ETHUSD",1736251238442,[[3638.6,0.199],[3638.5,2.74838],[3638.4,1.0718],[3638.2,1.15128946],[3637.2,4.73032022]],[[3639.3,8.97],[3639.4,1.1115],[3639.5,2.74764],[3639.9,2.74737],[3640.1,5.65750924]]]
["bitfinex","ETHUSD",1736251277671,[[3638.6,1.15128946],[3638.5,1.7262274],[3638.3,3.6474014],[3638.1,2.87238631],[3637.8,4.50447941]],[[3638.7,12.81303],[3639.0,2.74807],[3639.1,3.92978224],[3639.3,2.74783],[3639.4,0.25]]]
["bitfinex","ETHUSD",1736251313529,[[3636.2,0.198],[3636.0,1.1146],[3635.8,1.34576486],[3635.6,1.15140161],[3635.5,2.75065196]],[[3636.6,3.83302],[3636.7,1.50560536],[3636.8,3.0],[3636.9,10.799585],[3637.0,8.24606]]]
["bitfinex","ETHUSD",1736251378435,[[3640.3,1.088],[3640.0,0.0274689],[3639.8,2.7474],[3639.7,2.84800924],[3639.6,0.54535761]],[[3640.8,8.97],[3640.9,1.1517],[3641.0,17.88409077],[3641.2,0.0075],[3641.3,2.74633]]]
["bitfinex","ETHUSD",1736251392153,[[3640.9,18.73417788],[3640.8,1.72460374],[3640.7,2.25],[3640.6,5.04631081],[3640.5,2.65000924]],[[3641.0,3.06904952],[3642.6,1.1193],[3642.7,8.97],[3642.8,0.0075],[3643.5,6.79004811]]]
["bitfinex","ETHUSD",1736251447677,[[3643.3,2.82659731],[3643.2,1.81991634],[3643.1,2.29132142],[3642.9,8.25920102],[3642.6,5.09254835]],[[3643.4,0.01],[3643.5,1.1239],[3643.9,8.97],[3644.0,2.74426],[3644.2,0.179068]]]
["bitfinex","ETHUSD",1736251495448,[[3640.1,2.65000924],[3640.0,0.198],[3639.8,2.509373],[3639.7,0.2868137],[3639.4,6.30384173]],[[3640.3,8.97],[3640.6,8.24512],[3640.8,0.7935],[3640.9,2.75412],[3648.4,13.005]]]
["bitfinex","ETHUSD",1736251516506,[[3638.6,0.198],[3638.5,3.205548],[3638.4,1.90712895],[3638.2,3.4655457],[3638.1,5.29132142]],[[3639.4,3.54063],[3639.6,4.26370246],[3639.7,8.97],[3639.8,2.7474],[3640.1,0.0075]]]
["bitfinex","ETHUSD",1736251560511,[[3641.2,0.197],[3641.1,4.08152804],[3640.7,3.0],[3640.6,5.39673924],[3640.5,2.0]],[[3641.6,0.06655481],[3641.8,0.7538],[3642.0,1.33418221],[3642.1,8.97],[3642.2,2.7456]]]
["bitfinex","ETHUSD",1736251613421,[[3638.8,0.197],[3638.5,6.14887924],[3638.3,3.56035512],[3637.4,3.941],[3637.3,2.74928]],[[3639.2,5.55896539],[3639.4,9.7458],[3639.6,2.74761],[3639.7,0.0075],[3643.1,1.36058862]]]
["bitfinex","ETHUSD",1736251696004,[[3638.9,0.197],[3638.8,2.34808876],[3638.6,2.26698371],[3638.5,6.37897344],[3637.7,3.94546467]],[[3639.0,6.32404544],[3639.6,8.7212],[3639.8,2.74743],[3640.2,1.19650467],[3640.3,5.02247486]]]
["bitfinex","ETHUSD",1736251759734,[[3639.1,1.19650467],[3638.9,1.31241142],[3638.8,2.94509],[3638.7,1.69645353],[3638.6,1.72706231]],[[3639.3,0.88038097],[3639.6,8.97],[3639.8,2.74747],[3640.2,6.95114467],[3642.9,1.59784447]]]
["bitfinex","ETHUSD",1736251814738,[[3637.0,0.196],[3636.9,0.8325],[3636.8,2.65425512],[3636.7,1.15137487],[3636.6,2.7498]],[[3637.1,5.55435184],[3637.5,8.97],[3637.6,3.49979],[3637.9,0.0075],[3638.0,2.74882]]]
["bitfinex","ETHUSD",1736251827381,[[3639.1,0.196],[3639.0,2.74797],[3638.9,2.65425512],[3638.7,0.7836],[3606.7,0.27]],[[3639.3,8.97],[3639.4,0.8076],[3640.0,2.74725],[3640.1,3.0],[3640.4,0.0075]]]
["bitfinex","ETHUSD",1736251879357,[[3636.0,0.7714]],[[3636.8,5.58578657],[3636.9,11.7196],[3637.1,0.7967],[3637.2,1.80789986],[3637.3,2.74934]]]
["bitfinex","ETHUSD",1736251959337,[[3637.8,12.2042807],[3637.7,4.37802306],[3637.6,0.55240963],[3637.5,5.04983141],[3637.3,7.60651489]],[[3637.9,5.57881332],[3639.0,0.8087],[3639.2,8.97],[3639.3,2.74779],[3639.4,0.0075]]]
["bitfinex","ETHUSD",1736252010366,[[3637.4,14.39637977],[3637.3,2.87946696],[3637.2,0.28603796],[3637.1,2.74941],[3637.0,4.12647774]],[[3637.5,5.57833588],[3638.5,0.7759],[3638.6,11.71832],[3639.1,2.74797],[3639.3,4.14626528]]]
["bitfinex","ETHUSD",1736252046465,[[3636.4,8.43871681],[3636.3,2.75004],[3636.1,0.196],[3636.0,0.55253298],[3635.9,4.0426986]],[[3636.5,5.57761659],[3636.6,8.97],[3636.9,0.7685],[3637.3,2.74929],[3637.7,2.74901]]]
["bitfinex","ETHUSD",1736252116872,[[3638.2,1.19697738],[3638.1,1.69827328],[3638.0,1.29194241],[3637.9,1.9230583],[3637.7,7.01913511]],[[3638.4,0.49191064],[3638.5,0.8323],[3638.7,3.21547553],[3638.8,8.97],[3639.0,2.74805]]]
["bitfinex","ETHUSD",1736252143015,[[3638.1,2.63898127],[3638.0,1.19697738],[3637.9,1.7280583],[3637.8,2.30407773],[3637.6,3.43343642]],[[3638.2,6.37979297],[3638.8,11.71819],[3639.3,2.74784],[3639.4,1.19697738],[3639.7,2.74748]]]
["bitfinex","ETHUSD",1736252183389,[[3636.9,2.74959],[3636.8,0.195],[3636.7,2.65477359],[3636.6,0.8105],[3636.5,0.55305395]],[[3637.4,0.06874894],[3637.5,0.7245],[3637.7,8.97],[3637.9,2.74887],[3638.2,2.74865]]]
["bitfinex","ETHUSD",1736252258233,[[3633.1,0.29625539],[3633.0,0.195],[3632.7,2.45972529],[3632.6,2.65477359],[3632.5,1.72332949]],[[3633.3,5.55688771],[3633.4,2.7523],[3633.6,0.7245],[3633.8,2.75198],[3634.1,0.86215771]]]
["bitfinex","ETHUSD",1736252305943,[[3634.2,0.53876149],[3634.1,5.40648359],[3634.0,0.195],[3633.7,4.68043375],[3633.5,1.72418063]],[[3634.7,0.05453088],[3634.8,0.7245],[3635.0,8.97],[3635.1,3.29708157],[3635.5,2.75068]]]
["bitfinex","ETHUSD",1736252336023,[[3633.1,0.01],[3632.6,2.9478],[3632.4,0.0275267],[3632.3,4.05654379],[3631.7,2.75345]],[[3633.2,5.55751146],[3633.5,0.7245],[3633.7,2.75203],[3633.8,8.97],[3633.9,5.65005438]]]
["bitfinex","ETHUSD",1736252363859,[[3629.8,2.75492],[3629.7,2.65477359],[3629.4,2.75523],[3629.3,1.0014],[3629.2,0.55286362]],[[3630.1,5.55430651],[3630.7,8.97],[3630.8,3.47873],[3631.3,2.75387],[3638.3,51.76]]]
["bitfinex","ETHUSD",1736252414959,[[3630.9,0.197],[3630.4,2.75451],[3630.3,4.35326135],[3630.2,2.49929422],[3630.1,3.0]],[[3631.2,6.28182888],[3631.3,10.86253],[3631.4,2.75375],[3631.5,0.96945],[3631.8,2.75349]]]
["bitfinex","ETHUSD",1736252464246,[[3630.1,5.40950359],[3630.0,0.02754465],[3629.9,0.7863],[3629.7,1.35439614],[3629.6,5.02448286]],[[3630.3,0.017],[3631.0,2.75406],[3631.2,0.7245],[3631.5,2.75371],[3631.6,8.97]]]
["bitfinex","ETHUSD",1736252516687,[[3630.7,0.28702734],[3629.8,0.199],[3629.7,0.7603],[3629.5,2.65477359],[3629.3,1.1494167]],[[3630.8,10.0714157],[3631.1,10.82806415],[3631.4,3.21226343],[3631.9,0.0075],[3632.1,4.69206112]]]
["bitfinex","ETHUSD",1736252527806,[[3629.2,0.199],[3629.1,0.55209922],[3628.9,5.43797718],[3628.8,1.05272035],[3628.7,0.1758958]],[[3629.4,0.06548491],[3629.5,5.5055],[3629.7,8.97],[3629.9,2.75491],[3630.5,2.7545]]]
["bitfinex","ETHUSD",1736252578392,[[3631.8,0.197],[3631.6,0.55962999],[3631.4,3.0],[3631.3,2.65477359],[3631.2,3.51118]],[[3632.1,0.06750142],[3632.2,5.5063],[3632.3,2.75309],[3632.5,1.70074715],[3632.6,8.97]]]
["bitfinex","ETHUSD",1736252624969,[[3630.2,0.5597541],[3630.0,0.195],[3629.9,3.0],[3629.6,2.65477359],[3629.5,4.67995794]],[[3630.3,5.57176661],[3630.4,0.7245],[3630.5,2.7545],[3630.8,8.97],[3630.9,2.75415]]]
["bitfinex","ETHUSD",1736252689772,[[3629.9,5.60466359],[3629.8,1.95353688],[3629.7,1.72865532],[3629.5,5.06003376],[3629.3,6.01257751]],[[3630.3,0.06226196],[3630.4,0.7245],[3630.7,8.97],[3630.8,2.75422],[3630.9,0.55140876]]]
["bitfinex","ETHUSD",1736252704880,[[3628.8,1.34743688],[3628.7,1.90455112],[3628.1,0.01],[3627.9,0.7528],[3627.8,2.65477359]],[[3629.0,2.75562],[3629.2,0.7245],[3629.4,10.41040597],[3629.6,11.62477359],[3629.7,2.7551]]]
["bitfinex","ETHUSD",1736252764312,[[3628.1,0.01],[3627.9,0.828],[3627.7,1.15243688],[3627.6,0.55929441],[3627.5,4.45559936]],[[3628.2,14.53391797],[3628.5,2.75597],[3628.8,2.75577],[3629.1,0.732],[3629.2,4.14372559]]]
["bitfinex","ETHUSD",1736252830381,[[3630.3,3.50608],[3630.0,2.65477359],[3629.7,2.0],[3629.4,5.7552],[3629.0,5.89929313]],[[3630.7,0.05107695],[3630.8,0.7702],[3631.3,2.75384],[3631.5,8.97],[3631.7,5.76106]]]
["bitfinex","ETHUSD",1736252856603,[[3630.0,0.6],[3629.6,1.70273736],[3629.4,4.38187536],[3629.3,2.75535],[3629.2,3.29121446]],[[3630.1,14.52816515],[3630.3,2.75459],[3630.4,0.789],[3630.7,3.6670232],[3631.3,2.48245119]]]
["bitfinex","ETHUSD",1736252902079,[[3628.5,14.21851407],[3628.3,2.75607],[3628.1,6.62216886],[3627.9,5.0],[3627.4,9.08998521]],[[3628.6,5.5088],[3629.6,0.7969],[3629.7,2.75506],[3630.0,8.96999515],[3630.2,2.75471]]]
["bitfinex","ETHUSD",1736252967402,[[3627.5,0.82637045],[3627.4,0.625],[3627.1,3.83101609],[3627.0,1.7230093],[3626.8,2.29734573]],[[3627.6,14.52305387],[3628.0,0.7952],[3628.2,3.89726373],[3628.5,2.75602],[3628.6,2.28204746]]]
["bitfinex","ETHUSD",1736253024188,[[3629.0,2.75554],[3628.9,0.8327],[3628.6,2.75586],[3628.2,2.75618],[3628.1,5.0]],[[3629.9,0.7559],[3630.0,11.72482515],[3630.3,0.194],[3630.4,3.89554373],[3631.1,0.25]]]
["bitfinex","ETHUSD",1736253085045,[[3628.8,1.15212812],[3628.6,5.78178291],[3628.5,0.54747552],[3628.4,4.85486015],[3628.3,5.66569235]],[[3629.1,0.03429464],[3629.2,0.7735],[3629.3,8.96999515],[3629.6,2.75518],[3629.9,0.34684555]]]
["bitfinex","ETHUSD",1736253093615,[[3630.8,2.83173],[3630.5,2.75442],[3630.4,2.66569235],[3630.3,0.194],[3630.2,4.10882171]],[[3630.9,0.03465703],[3631.0,8.96999515],[3631.4,0.8075],[3631.7,2.7536],[3631.8,1.14102373]]]
["bitfinex","ETHUSD",1736253144473,[[3632.0,1.69526298],[3631.9,1.72603334],[3631.7,5.05487778],[3631.6,2.66569235],[3631.5,6.67072223]],[[3632.4,0.03400668],[3632.5,0.754],[3633.0,8.96999515],[3633.4,2.67569235],[3633.7,0.2015]]]
["bitfinex","ETHUSD",1736253220244,[[3631.8,2.75345],[3631.7,3.48999235],[3631.4,1.15404823],[3631.3,4.59843018],[3631.2,1.73107234]],[[3632.3,0.7697],[3632.6,8.96999515],[3633.0,1.72654463],[3633.5,2.66569235],[3633.7,3.45308927]]]
["bitfinex","ETHUSD",1736253225857,[[3632.4,2.75296],[3632.3,2.6932196],[3632.2,1.97184823],[3632.1,0.55368886],[3632.0,4.48436234]],[[3633.0,0.03430925],[3633.1,9.78449515],[3633.4,2.7623],[3633.8,3.75948],[3634.0,3.0]]]
["bitfinex","ETHUSD",1736253266440,[[3633.1,0.193],[3633.0,0.54684338],[3632.9,2.44751839],[3632.7,4.48383234],[3632.6,5.73668881]],[[3633.4,0.83710604],[3633.7,11.72201515],[3633.8,1.0],[3634.1,2.75174],[3634.7,3.90232975]]]
["bitfinex","ETHUSD",1736253309263,[[3631.5,11.64898309],[3631.4,1.15404823],[3631.2,5.83316112],[3631.0,2.30809646],[3630.7,5.34835753]],[[3631.6,5.5056],[3632.3,0.7812],[3632.5,11.72295515],[3632.9,2.75265],[3633.2,2.66569235]]]
["bitfinex","ETHUSD",1736253376770,[[3633.4,2.66569235],[3633.2,0.54052417],[3633.1,0.193],[3632.8,3.90295657],[3632.7,1.72805616]],[[3633.6,1.41704454],[3633.7,8.96999515],[3633.8,3.56645],[3634.3,2.75162],[3634.9,1.15102975]]]
["bitfinex","ETHUSD",1736253432052,[[3631.8,2.66569235],[3631.7,0.53734778],[3631.6,0.7709],[3631.4,1.34328657],[3631.2,4.48194616]],[[3632.2,2.75316],[3632.3,8.96999515],[3632.5,5.5044],[3632.6,0.7522],[3632.7,4.47555852]]]
["bitfinex","ETHUSD",1736253450851,[[3630.7,13.42186657],[3630.6,4.39374851],[3630.4,7.60947571],[3630.3,0.13599609],[3630.2,4.7820936]],[[3630.8,2.38866853],[3632.5,11.72293515],[3632.6,0.8084],[3633.0,2.75259],[3633.6,5.59]]]
["bitfinex","ETHUSD",1736253502417,[[3631.0,5.44726278],[3630.7,2.16738357],[3630.6,2.75436],[3630.5,1.72467535],[3630.4,2.0]],[[3631.5,5.5047],[3631.7,8.96999515],[3632.0,3.55286],[3632.1,0.29393517],[3632.4,2.75303]]]
["bitfinex","ETHUSD",1736253575190,[[3629.0,5.44067357],[3628.8,4.3903677],[3628.7,4.39935393],[3628.6,2.29956714],[3628.5,3.42096031]],[[3629.1,5.5047],[3629.5,0.8145],[3629.8,8.96999515],[3629.9,2.75493],[3630.3,2.76214]]]
["bitfinex","ETHUSD",1736253592068,[[3631.4,0.55],[3631.3,5.44699792],[3631.1,0.7587],[3630.9,2.75408],[3629.9,0.0075]],[[3632.0,0.7574],[3632.3,2.75307],[3632.6,8.96999515],[3632.8,2.75273],[3633.0,0.0075]]]
["bitfinex","ETHUSD",1736253666782,[[3633.6,0.742],[3633.5,3.50565],[3633.4,2.66569235],[3633.1,2.75242],[3632.8,4.75264]],[[3634.4,1.17214252],[3634.7,11.72125515],[3634.8,1.91452975],[3635.1,2.75845],[3636.5,1.100972]]]
["bitfinex","ETHUSD",1736253702770,[[3634.2,0.55],[3634.1,0.7877],[3633.8,3.90203084],[3633.7,2.66569235],[3633.6,1.72467535]],[[3634.3,8.96999515],[3634.8,2.75119],[3635.1,0.8115],[3635.3,2.75085],[3635.6,4.37927438]]]
["bitfinex","ETHUSD",1736253744237,[[3634.2,5.0],[3634.1,1.90710084],[3634.0,2.66569235],[3633.9,1.72467535],[3633.8,2.29956714]],[[3634.3,8.96999515],[3635.0,3.56553],[3635.4,9.81733463],[3635.9,0.54663998]]]
["bitfinex","ETHUSD",1736253834627,[[3633.4,0.75170035],[3633.2,1.97800173],[3633.0,7.13587324],[3632.8,1.65442809],[3631.2,2.75385]],[[3634.0,11.72177515],[3634.2,1.78000478],[3634.5,2.75141],[3634.7,0.35474333],[3683.0,0.455025]]]
["bitfinex","ETHUSD",1736253866309,[[3634.7,0.55],[3634.6,1.39092101],[3634.5,0.7947],[3634.4,0.54925664],[3634.3,0.02751218]],[[3635.1,8.96999515],[3635.2,2.75089],[3635.5,0.8145],[3635.6,2.75062],[3635.9,1.19892101]]]
["bitfinex","ETHUSD",1736253947415,[[3634.5,6.96482101],[3634.3,1.15346396],[3634.1,1.73019594],[3634.0,2.30692792]],[[3634.6,9.01936544],[3634.7,5.5028],[3635.2,2.75093],[3635.3,1.15051982],[3635.4,0.8037]]]
["bitfinex","ETHUSD",1736254009195,[[3634.6,4.47704884],[3634.5,2.27800424],[3634.3,5.95553116],[3634.2,2.75163],[3634.1,4.50595649]],[[3634.7,5.5519227],[3634.8,0.7789],[3635.2,2.7509],[3635.4,8.97],[3635.6,2.75061]]]
["bitfinex","ETHUSD",1736254066472,[[3636.1,0.55],[3636.0,0.53954122],[3635.9,1.38915053],[3635.8,3.0],[3635.7,2.75048]],[[3636.5,0.05016327],[3636.6,1.75214],[3636.7,2.74976],[3636.9,8.97],[3637.0,1.19815053]]]
["bitfinex","ETHUSD",1736254090089,[[3637.6,0.55],[3637.5,1.19815053],[3637.2,0.7745],[3637.1,1.15112536],[3636.9,7.47584105]],[[3638.0,2.74876],[3638.1,8.97],[3638.2,0.8315],[3638.4,0.01],[3638.5,2.74842]]]
["bitfinex","ETHUSD",1736254140487,[[3637.6,0.55],[3637.5,2.65193977],[3637.4,0.55],[3637.3,3.69107],[3637.2,4.15112536]],[[3637.9,9.00763248],[3638.2,0.017],[3638.3,3.51806],[3638.4,0.01],[3638.7,4.47407973]]]
["bitfinex","ETHUSD",1736254216471,[[3638.5,2.34937289],[3638.3,1.72865017],[3638.1,2.30486689],[3638.0,0.7783],[3637.9,3.07108361]],[[3638.8,0.7993],[3638.9,0.03847199],[3639.3,10.35595085],[3639.5,0.1758958],[3639.6,1.15138275]]]
["bitfinex","ETHUSD",1736254228342,[[3637.3,6.74693945],[3637.2,3.0],[3637.1,3.56799219],[3636.9,1.15243344],[3636.8,0.19]],[[3637.4,0.03745541],[3637.5,8.97],[3638.1,2.7487],[3638.2,0.7724],[3638.3,1.15138275]]]
["bitfinex","ETHUSD",1736254284948,[[3637.2,0.02749043],[3637.1,7.29243],[3637.0,2.65409405],[3636.7,2.0],[3636.6,3.90217344]],[[3637.8,8.97],[3638.1,3.50982],[3638.5,2.74841],[3638.6,1.25327],[3638.8,1.15138275]]]
["bitfinex","ETHUSD",1736254333347,[[3637.3,3.62048065],[3637.2,2.74936],[3637.1,3.0],[3637.0,0.53892643],[3636.9,1.15243344]],[[3638.1,0.0318255],[3638.2,3.55243],[3638.4,8.97],[3638.7,1.15138275],[3638.8,4.01008097]]]
["bitfinex","ETHUSD",1736254365820,[[3638.1,0.19],[3637.9,0.55262802],[3637.8,0.8158],[3637.7,2.65128065],[3637.6,4.15243344]],[[3638.5,8.97],[3638.6,0.7776],[3638.9,2.74811],[3639.1,0.97397],[3670.6,0.27]]]
["bitfinex","ETHUSD",1736254448154,[[3637.6,2.19915509],[3637.4,0.55868072],[3637.3,2.77676964],[3637.2,1.15243344],[3637.1,1.72865017]],[[3638.1,0.84706913],[3638.4,0.35364849],[3638.5,2.74841],[3638.6,1.15138275],[3638.7,1.72707413]]]
["bitfinex","ETHUSD",1736254498218,[[3635.9,1.92561553],[3635.7,0.7764],[3635.5,2.75061],[3635.3,3.693],[3635.2,3.0]],[[3636.3,5.52733539],[3636.4,4.75314425],[3636.5,8.97],[3636.6,0.7989],[3636.9,2.74963]]]
["bitfinex","ETHUSD",1736254529712,[[3635.6,0.19],[3635.5,1.19635509],[3635.4,2.75072],[3635.1,0.02750478],[3635.0,0.55]],[[3636.1,0.7987],[3636.2,8.97],[3636.4,2.74997],[3636.6,1.19635509],[3637.5,1.72707413]]]
["bitfinex","ETHUSD",1736254568688,[[3634.1,0.73969636],[3634.0,1.15243344],[3633.8,2.53885017],[3633.7,5.05686689],[3633.5,2.88108361]],[[3634.7,2.75127],[3634.8,10.35238646],[3635.0,0.97813021],[3635.2,2.75093],[3635.4,3.01251865]]]
["bitfinex","ETHUSD",1736254585185,[[3633.8,0.54743782],[3633.6,4.09446344],[3633.5,0.7901],[3633.4,1.72865017],[3633.3,2.30486689]],[[3634.3,0.02673432],[3634.4,1.24439958],[3634.6,11.72134],[3634.7,1.24982262],[3635.4,4.25691896]]]
["bitfinex","ETHUSD",1736254644328,[[3633.6,1.15243344],[3633.4,1.72865017],[3633.3,2.30486689],[3633.2,1.55717939],[3633.1,0.01]],[[3633.8,5.5281739],[3633.9,0.86988907],[3634.0,11.72182],[3634.2,2.65941338],[3757.7,0.00096]]]
["bitfinex","ETHUSD",1736254739909,[[3633.2,5.10170561],[3633.1,2.73235017],[3633.0,3.95291017],[3632.9,2.30486689],[3632.7,3.42144847]],[[3633.3,5.229593],[3633.8,9.7694],[3634.0,2.75181],[3634.1,1.15138275],[3634.2,1.20038017]]]
["bitfinex","ETHUSD",1736254809404,[[3634.4,28.47728017],[3634.1,2.94068],[3634.0,2.48235785],[3633.9,1.72870648],[3632.9,4.03488561]],[[3635.0,9.7694],[3635.1,2.75097],[3635.4,0.0075],[3635.5,1.20788017],[3635.6,2.75062]]]
["bitfinex","ETHUSD",1736254860783,[[3634.4,26.12968108],[3633.4,0.784],[3633.1,0.01],[3633.0,1.38869428],[3632.9,0.56415408]],[[3634.5,24.38092216],[3634.6,1.72707413],[3634.7,2.30276551],[3634.8,2.75121],[3634.9,6.12393455]]]
["bitfinex","ETHUSD",1736254896542,[[3631.9,0.8013],[3631.6,2.66110468],[3631.5,0.21653308],[3631.4,3.0],[3631.3,0.55016929]],[[3632.4,8.97],[3632.8,2.7527],[3633.1,0.015],[3633.2,11.67346468],[3633.3,1.14967536]]]
["bitfinex","ETHUSD",1736254961584,[[3633.7,0.8125],[3633.6,0.54710291],[3633.5,0.189],[3633.3,3.0],[3633.2,2.0]],[[3634.3,8.97],[3634.4,0.0075],[3634.6,0.7994],[3634.8,0.28728255],[3634.9,5.41224468]]]
["bitfinex","ETHUSD",1736255006873,[[3634.8,0.7591],[3634.7,0.56298039],[3634.6,0.189],[3634.5,1.14442084],[3634.4,2.75146]],[[3635.4,2.75075],[3635.5,9.96132],[3635.8,0.7782],[3635.9,3.89524965],[3636.0,2.66110468]]]
["bitfinex","ETHUSD",1736255028596,[[3635.0,0.812],[3634.9,0.02750851],[3634.8,0.55],[3634.7,2.85010468],[3634.5,3.0]],[[3635.6,8.97],[3635.7,1.14489965],[3635.8,1.71734948],[3636.0,2.2897993],[3636.3,0.7872]]]
["bitfinex","ETHUSD",1736255094729,[[3636.9,0.55],[3636.8,0.7894],[3636.7,1.33342084],[3636.5,4.46649126],[3636.4,4.51746618]],[[3637.2,8.97],[3637.6,2.74909],[3637.8,0.7687],[3637.9,3.82100433],[3638.1,8.19636125]]]
["bitfinex","ETHUSD",1736255160416,[[3634.7,0.55],[3634.6,0.7655],[3634.5,1.39206309],[3634.4,1.70342619],[3634.3,4.46816126]],[[3635.2,9.03137903],[3635.3,2.75831],[3635.5,0.7994],[3635.7,3.95708309],[3635.8,2.0488193]]]
["bitfinex","ETHUSD",1736255202756,[[3635.2,5.55],[3635.0,3.54492],[3634.7,3.189],[3634.6,5.40897832]],[[3635.3,0.05567666],[3635.4,8.97],[3636.0,3.5572],[3636.1,0.0075],[3636.2,5.34]]]
["bitfinex","ETHUSD",1736255221579,[[3634.5,0.55],[3634.4,1.54728196],[3634.2,2.75161],[3634.1,1.15047572],[3634.0,4.38082915]],[[3635.0,8.99305204],[3635.1,0.0075],[3635.2,3.5503],[3635.5,1.26032268],[3643.4,8.01]]]
["bitfinex","ETHUSD",1736255303957,[[3633.2,0.55],[3633.1,0.72667495],[3633.0,1.43756046],[3632.9,3.52312],[3632.8,4.38473528]],[[3633.6,0.04973675],[3633.7,8.93677627],[3633.8,0.015],[3633.9,3.55127],[3637.4,1.36457449]]]
["bitfinex","ETHUSD",1736255368489,[[3634.2,0.55],[3634.1,1.19990825],[3634.0,0.9544],[3633.8,4.15031536],[3633.7,4.7648311]],[[3634.5,10.05748682],[3634.6,0.7617],[3634.7,2.75127],[3635.0,1.19990825],[3635.2,2.75093]]]
["bitfinex","ETHUSD",1736255421206,[[3634.4,1.19990825],[3634.3,0.799],[3634.2,0.55],[3634.1,0.58798444],[3634.0,4.09109536]],[[3635.0,0.015],[3635.1,11.68775627],[3635.3,0.7994],[3635.5,2.75065],[3635.7,1.19990825]]]
["bitfinex","ETHUSD",1736255461677,[[3633.2,0.55],[3633.1,0.7711],[3632.9,1.20125843],[3632.7,3.90306536],[3632.6,2.0]],[[3633.9,10.10336098],[3634.1,1.99494911],[3634.2,2.75167],[3634.5,0.015],[3634.6,2.75139]]]
["bitfinex","ETHUSD",1736255499797,[[3634.5,0.00120932],[3633.8,0.55],[3633.7,1.37869593],[3633.6,2.94009],[3633.2,5.65969488]],[[3634.6,12.54178518],[3634.8,1.17417365],[3635.0,5.41077488],[3635.3,0.53862917],[3758.0,0.11124221]]]
["bitfinex","ETHUSD",1736255551869,[[3633.8,0.55],[3633.7,0.7945],[3633.5,3.90244536],[3633.4,3.0],[3633.1,9.71310633]],[[3634.4,2.79990035],[3634.5,14.43947627],[3634.7,0.7571],[3634.9,2.75113],[3635.0,2.65969488]]]
["bitfinex","ETHUSD",1736255652446,[[3636.8,4.21033001],[3636.7,3.68933],[3636.6,1.71968661],[3636.3,5.18406088],[3635.8,2.75037]],[[3637.3,0.05029707],[3637.4,9.73617627],[3637.5,1.15075449],[3637.6,2.74908],[3637.7,1.72613174]]]
["bitfinex","ETHUSD",1736255663180,[[3636.9,1.6888682],[3636.8,3.06676074],[3636.7,5.22328635],[3636.6,0.188],[3636.5,2.2959418]],[[3637.3,0.05029707],[3637.4,8.93677627],[3637.5,1.15425053],[3637.6,2.74908],[3637.7,2.53077579]]]
["bitfinex","ETHUSD",1736255727292,[[3636.7,0.55],[3636.6,0.8229],[3636.5,2.93785],[3636.4,0.53907613],[3636.3,3.0]],[[3637.4,2.79639326],[3637.5,8.78647334],[3637.7,1.15354133],[3637.9,2.74888],[3638.7,0.25]]]
["bitfinex","ETHUSD",1736255783933,[[3636.8,1.14267485],[3636.7,1.71401227],[3636.5,2.2853497],[3636.4,0.8179],[3636.3,6.2867407]],[[3637.1,2.74946],[3637.2,0.99841655],[3637.3,9.9841655],[3637.5,2.74917],[3637.9,1.70323897]]]
["bitfinex","ETHUSD",1736255793415,[[3636.9,0.8235],[3636.6,3.02749542],[3636.5,5.40342297],[3636.3,1.70533127],[3636.2,1.90885322]],[[3637.3,8.78647334],[3637.5,2.74914],[3637.9,3.90012536],[3638.1,4.38038601],[3638.2,2.30247073]]]
["bitfinex","ETHUSD",1736255848909,[[3635.2,4.7654746],[3634.9,0.55353172],[3634.7,2.93922],[3634.3,5.89955108],[3632.2,1.33089118]],[[3635.4,0.04562239],[3635.5,8.78647334],[3636.1,0.0075],[3636.2,0.0075],[3636.3,1.1976046]]]
["bitfinex","ETHUSD",1736255931413,[[3637.9,3.94594339],[3637.6,0.8283],[3637.5,0.188],[3637.4,2.74918],[3637.2,0.56152275]],[[3638.0,0.06235251],[3638.3,8.78647334],[3638.8,3.94532339],[3639.0,1.14860813],[3639.1,0.1521054]]]
["bitfinex","ETHUSD",1736255986720,[[3638.1,5.91506971],[3637.8,3.46002373],[3637.7,2.74898],[3637.6,1.15013677],[3636.7,3.70041033]],[[3638.2,0.015],[3638.4,0.01],[3639.0,8.78647334],[3639.1,2.9001054],[3639.6,2.30463063]]]
["bitfinex","ETHUSD",1736256005918,[[3638.0,0.91893783],[3637.9,1.19665999],[3637.8,1.14632899],[3637.7,1.37950499],[3637.6,4.46852349]],[[3638.1,8.84671956],[3638.2,0.0075],[3638.4,0.01],[3638.6,3.89878709],[3639.0,6.24565417]]]
["bitfinex","ETHUSD",1736256110313,[[3639.0,1.19650757],[3638.7,4.30294211],[3638.6,1.14800261],[3638.5,0.54677278],[3638.4,2.47240391]],[[3639.1,0.225996],[3639.5,0.015],[3639.6,2.74757],[3639.7,9.93762207],[3639.9,1.7267231]]]
["bitfinex","ETHUSD",1736256147725,[[3639.0,6.22522098],[3638.9,1.90807134],[3638.8,1.19650757],[3638.7,4.11944114],[3638.6,3.57547]],[[3639.1,0.1521054],[3639.9,8.78647334],[3640.0,2.74726],[3640.1,1.15114873],[3640.3,1.7342231]]]
["bitfinex","ETHUSD",1736256209873,[[3640.5,1.19650757],[3640.2,3.49828],[3640.0,0.187],[3639.9,2.34339192],[3639.8,0.54731576]],[[3641.0,7.55533484],[3641.1,0.0075],[3641.3,1.1518312],[3641.4,0.0075],[3641.5,1.7277468]]]
["bitfinex","ETHUSD",1736256261833,[[3642.6,10.36467198],[3642.5,0.187],[3642.3,2.74547],[3642.2,0.7851],[3641.7,3.50557405]],[[3642.7,0.1766465],[3643.1,7.52636586],[3643.4,0.01274],[3643.8,2.74439],[3644.2,2.74412]]]
["bitfinex","ETHUSD",1736256297381,[[3644.0,2.93323],[3643.9,0.54108204],[3643.8,2.64788198],[3643.7,0.7896],[3643.5,4.13764196]],[[3644.8,0.06699594],[3645.1,2.74343],[3645.3,7.52636586],[3645.5,2.74311],[3645.6,0.015]]]
["bitfinex","ETHUSD",1736256320417,[[3644.0,2.74422],[3643.8,4.0038],[3643.7,2.64788198],[3643.6,0.53531826],[3643.5,2.74457]],[[3644.9,8.22997],[3645.3,7.53270531],[3645.4,8.20573056],[3645.5,2.3036624],[3645.6,6.06402055]]]
["bitfinex","ETHUSD",1736256366923,[[3643.7,0.55876838],[3643.5,1.36828101],[3643.4,3.78819473],[3643.3,0.96],[3643.2,1.71046912]],[[3644.3,5.48309822],[3644.6,8.67350859],[3644.7,1.72245492],[3645.2,2.74337],[3645.3,2.64788198]]]
["bitfinex","ETHUSD",1736256428792,[[3644.9,2.74355],[3644.7,0.187],[3644.6,2.74373],[3644.3,0.7971],[3642.6,0.72357748]],[[3645.0,1.21392534],[3645.2,9.24766023],[3645.4,2.29660656],[3645.5,0.0075],[3646.2,4.01906149]]]
["bitfinex","ETHUSD",1736256442826,[[3644.9,5.38513712],[3644.6,0.73752321],[3644.5,3.575],[3644.3,1.14310631],[3644.2,5.74404]],[[3645.0,7.52520531],[3645.4,0.0075],[3645.6,0.0075],[3645.9,2.74283],[3646.1,1.14830328]]]
["bitfinex","ETHUSD",1736256528789,[[3644.7,1.19277073],[3644.3,1.19277073],[3644.2,0.8219],[3644.0,0.2488],[3643.7,0.02744177]],[[3644.8,1.0815078],[3644.9,7.52520531],[3645.5,1.14613386],[3645.7,1.7192008],[3645.8,3.0]]]
["bitfinex","ETHUSD",1736256577574,[[3645.1,5.1096523],[3645.0,1.19277073],[3644.9,1.93934634],[3644.8,4.45332951],[3644.7,2.07858068]],[[3645.2,7.57198405],[3645.8,1.14613386],[3645.9,1.7192008],[3646.1,5.03491773],[3646.2,1.19277073]]]
["bitfinex","ETHUSD",1736256612319,[[3645.4,11.8406089],[3645.3,1.71629203],[3645.2,2.28838937],[3645.1,2.74336],[3645.0,2.86048671]],[[3645.5,0.05072257],[3646.3,0.1766465],[3646.4,7.5179365],[3646.6,1.15084351],[3646.8,1.72626527]]]
["bitfinex","ETHUSD",1736256656410,[[3645.1,8.07e-06],[3644.0,0.2488],[3643.5,1.14329441],[3643.3,4.41071814],[3643.2,2.82922419]],[[3645.2,25.56472187],[3645.3,2.64222419],[3645.4,1.97325042],[3645.5,3.048621],[3645.6,2.43450999]]]
["bitfinex","ETHUSD",1736256698141,[[3641.7,6.19165419],[3641.3,6.30418905],[3641.0,3.88978441],[3640.7,4.67206608],[3640.4,0.99827753]],[[3642.0,5.53074622],[3642.6,7.26912843],[3642.8,2.74515],[3643.2,2.74487],[3643.5,2.64222419]]]
["bitfinex","ETHUSD",1736256750974,[[3641.5,5.11589589],[3641.4,3.78652578],[3641.3,3.54357],[3641.2,1.71645239],[3641.0,5.03504319]],[[3641.6,8.97],[3641.7,5.4867],[3642.1,0.0075],[3642.4,0.0075],[3642.5,1.14824309]]]
["bitfinex","ETHUSD",1736256776714,[[3641.6,9.13134729],[3641.5,3.04358416],[3641.3,7.51684858],[3641.2,3.0],[3641.1,4.74642]],[[3641.7,5.4867],[3642.6,1.15933178],[3642.7,10.69774768],[3643.1,5.62455946],[3643.5,2.93364]]]
["bitfinex","ETHUSD",1736256813373,[[3643.3,2.74474],[3643.1,0.8219],[3642.8,3.2951],[3642.7,3.98035704],[3642.6,2.74524]],[[3643.6,0.04079692],[3643.8,8.97],[3644.1,0.0075],[3644.3,2.74403],[3644.5,2.64972419]]]
["bitfinex","ETHUSD",1736256875555,[[3640.6,2.74676],[3640.5,0.8002],[3640.4,2.64222419],[3640.2,2.74704],[3640.1,0.73352447]],[[3640.9,0.03848447],[3641.0,8.97],[3641.4,0.0075],[3641.7,2.74599],[3641.8,2.06104981]]]
["bitfinex","ETHUSD",1736256927373,[[3638.1,0.01],[3638.0,1.15099232],[3637.9,2.54699927],[3637.7,4.93648989],[3637.4,0.56013242]],[[3638.2,13.24943316],[3638.8,1.0309371],[3639.6,3.64916151],[3639.7,5.64222419],[3639.9,1.099787]]]
["bitfinex","ETHUSD",1736256960030,[[3639.9,3.42032419],[3639.7,0.189],[3639.6,1.15044647],[3639.4,5.01690263],[3639.3,2.30089294]],[[3640.5,7.7535744],[3640.6,1.1517592],[3640.8,1.7276388],[3640.9,5.0575984],[3641.1,2.879398]]]
["bitfinex","ETHUSD",1736257000791,[[3639.4,2.64222419],[3639.3,2.74774],[3639.2,0.47424827],[3639.1,0.8077],[3639.0,3.29743586]],[[3639.9,7.75417564],[3640.0,0.0075],[3640.1,0.77541816],[3640.3,3.89816991],[3640.5,2.53851495]]]
["bitfinex","ETHUSD",1736257046561,[[3639.5,1.15180002],[3639.3,7.67491215],[3639.2,0.28621366],[3639.1,3.05300913],[3638.6,3.58231045]],[[3639.9,0.0340878],[3640.0,0.0075],[3640.1,7.72],[3640.2,1.14963087],[3640.3,2.74703]]]
["bitfinex","ETHUSD",1736257140882,[[3638.1,0.7955],[3637.8,3.19922123],[3637.6,0.28687732],[3637.4,0.02748774],[3637.3,1.88571287]],[[3638.2,0.02913522],[3638.4,7.72],[3638.5,1.15033622],[3638.6,1.73300433],[3638.8,2.30067245]]]
["bitfinex","ETHUSD",1736257200119,[[3637.4,1.19762586],[3637.3,1.33132451],[3637.2,1.95376902],[3637.0,5.49597075],[3636.8,4.08084551]],[[3637.8,8.88215576],[3638.1,3.90155757],[3638.3,1.74428636],[3638.5,5.05413515],[3639.7,4.76634554]]]
["bitfinex","ETHUSD",1736257221299,[[3638.0,0.5575],[3637.9,0.8197],[3637.8,3.0],[3637.7,2.65144349],[3637.6,0.72573695]],[[3638.8,1.046809],[3638.9,7.72],[3639.1,2.74797],[3639.3,1.046767],[3640.3,6.65407273]]]
["bitfinex","ETHUSD",1736257278154,[[3637.7,0.015],[3637.6,0.55],[3637.5,1.56030838],[3637.4,2.65144349],[3637.3,1.15459742]],[[3638.1,6.76583068],[3638.5,3.89670499],[3638.7,1.72248749],[3638.9,2.29664999],[3639.0,5.61882249]]]
["bitfinex","ETHUSD",1736257337102,[[3641.0,0.55],[3640.9,0.7694],[3640.7,2.65144349],[3640.6,0.188],[3640.5,0.56932275]],[[3641.4,0.02836879],[3641.5,6.74],[3642.1,2.74571],[3642.3,1.14832499],[3642.8,6.11595249]]]
["bitfinex","ETHUSD",1736257340376,[[3640.7,0.55],[3640.6,0.7645],[3640.5,0.0075],[3640.4,2.83944349],[3640.3,2.74701]],[[3641.2,6.76900356],[3641.3,2.74629],[3641.7,2.74597],[3641.8,0.625],[3642.0,1.14832499]]]
["bitfinex","ETHUSD",1736257381133,[[3639.0,1.3383],[3638.9,2.65144349],[3638.7,2.77567919],[3638.6,0.0075],[3638.4,0.1945]],[[3639.1,0.02556696],[3639.2,8.54],[3639.7,2.74751],[3640.1,2.74722],[3640.5,1.14922892]]]
["bitfinex","ETHUSD",1736257443789,[[3639.3,1.1960207],[3639.1,3.54905],[3638.9,0.56143764],[3638.8,2.52853289],[3638.7,4.48143829]],[[3640.0,11.28728],[3640.2,1.14922892],[3640.3,1.72384338],[3640.5,6.24135855],[3640.7,2.87307231]]]
["bitfinex","ETHUSD",1736257508347,[[3640.1,0.015],[3640.0,0.55],[3639.9,9.4944846],[3639.6,3.89300219],[3639.4,1.71826829]],[[3640.6,5.4936],[3640.7,9.68922892],[3640.8,1.72384338],[3641.0,2.29845785],[3641.2,2.87307231]]]
["bitfinex","ETHUSD",1736257572503,[[3641.3,1.14588303],[3641.1,2.52665582],[3640.9,2.74656],[3640.8,5.51270152],[3640.7,0.188]],[[3641.9,2.74584],[3642.4,2.74544],[3642.5,1.21353371],[3642.6,2.67386954],[3642.7,9.46146758]]]
["bitfinex","ETHUSD",1736257593286,[[3641.6,0.55],[3641.5,0.7606],[3641.4,2.64892104],[3641.3,2.74625],[3641.2,0.015]],[[3642.0,8.54],[3642.3,2.74553],[3642.5,1.21353371],[3642.7,2.0706965],[3642.8,2.74515]]]
["bitfinex","ETHUSD",1736257677947,[[3640.1,0.55],[3640.0,0.7689],[3639.9,3.29732],[3639.8,3.20767847],[3639.7,0.187]],[[3640.4,8.56441598],[3641.4,4.75568348],[3641.7,2.93499]]]
["bitfinex","ETHUSD",1736257730674,[[3640.6,0.55],[3640.5,0.816],[3640.3,0.0075],[3640.2,5.39778174],[3640.1,1.33233439]],[[3641.0,8.54],[3641.3,2.74628],[3641.6,1.14845803],[3641.7,1.72268705],[3641.8,3.20570388]]]
["bitfinex","ETHUSD",1736257783804,[[3640.2,0.55],[3640.1,0.8167],[3640.0,5.3962714],[3639.9,0.55215667],[3639.8,1.33233439]],[[3640.6,5.4925],[3640.7,8.54],[3641.0,2.74652],[3641.3,1.14845803],[3641.4,2.74624]]]
["bitfinex","ETHUSD",1736257814920,[[3640.4,0.55],[3640.2,1.19531996],[3640.1,1.4239053],[3640.0,1.14533439],[3639.8,2.53750159]],[[3640.5,6.89575],[3640.6,2.74686],[3640.7,8.54],[3640.8,1.14845803],[3641.0,4.46920705]]]
["bitfinex","ETHUSD",1736257877516,[[3639.1,5.30574996],[3638.8,1.19531996],[3638.7,3.90100439],[3638.6,2.28668948],[3637.2,5.82140406]],[[3639.2,0.04768136],[3639.4,5.4925],[3639.9,8.54],[3640.0,0.7935],[3640.1,3.296646]]]
["bitfinex","ETHUSD",1736257955448,[[3636.9,2.37378592],[3636.8,7.08715194],[3636.7,0.47396391],[3636.6,2.51680159],[3636.5,1.89939744]],[[3637.1,8.54],[3637.2,0.04405413],[3637.7,9.03499],[3638.2,2.74864],[3638.3,1.54265341]]]
["bitfinex","ETHUSD",1736258021571,[[3637.1,2.37566148],[3637.0,1.15156703],[3636.9,1.19726685],[3636.8,1.72735055],[3636.7,0.28696391]],[[3637.3,10.11783685],[3637.4,6.78066506],[3637.7,2.74902],[3637.8,1.15203905],[3637.9,2.9199539]]]
["bitfinex","ETHUSD",1736258054519,[[3636.7,0.28696391],[3635.7,0.54368248],[3635.6,2.00916685],[3635.5,4.17631262],[3635.4,1.15156703]],[[3636.8,17.8369544],[3636.9,2.74965],[3637.2,1.33903905],[3637.3,5.74932],[3637.4,2.50665211]]]
["bitfinex","ETHUSD",1736258119262,[[3634.2,0.95268464],[3634.0,1.15191056],[3633.8,3.15615084],[3633.7,2.75195],[3633.6,2.30085041]],[[3634.3,6.2847],[3634.4,8.0001166],[3634.5,1.64070721],[3634.8,0.62929681],[3635.1,2.751]]]
["bitfinex","ETHUSD",1736258146613,[[3633.2,9.11846025],[3633.1,1.29724547],[3632.9,4.4757043],[3632.8,0.187],[3632.7,5.61241914]],[[3633.3,5.528277],[3634.2,0.7924],[3634.7,7.96303609],[3634.8,0.62929681],[3635.0,3.0]]]
["bitfinex","ETHUSD",1736258202099,[[3633.2,6.32916134],[3633.1,0.8079],[3633.0,1.15470096],[3632.9,4.48455411],[3632.7,4.77812198]],[[3633.3,5.52825349],[3633.8,0.7935],[3633.9,9.11107934],[3634.1,1.72206487],[3634.2,2.2960865]]]
["bitfinex","ETHUSD",1736258335657,[[3635.9,2.75034],[3635.7,2.35376554],[3635.5,1.73089145],[3635.4,3.51972],[3635.2,5.80867384]],[[3636.4,8.75653609],[3636.5,7.07960535],[3636.8,2.34788116],[3636.9,2.74966],[3637.0,1.72206487]]]
["bitfinex","ETHUSD",1736258389094,[[3636.2,8.79252052],[3636.0,4.18602177],[3635.9,2.75032],[3635.8,2.49147537],[3635.5,1.20733791]],[[3636.3,5.53586953],[3636.8,7.96303609],[3636.9,0.7935],[3637.0,1.15314028],[3637.2,1.72971042]]]
["bitfinex","ETHUSD",1736258456194,[[3638.5,2.74836],[3638.2,1.4282385],[3638.1,1.72320419],[3638.0,4.06624001],[3637.9,4.37938389]],[[3638.9,6.50413366],[3639.0,7.96303609],[3639.1,1.75670197],[3639.2,1.14604087],[3639.4,4.47742042]]]
["bitfinex","ETHUSD",1736258473604,[[3638.7,14.39016574],[3638.6,0.186],[3638.5,5.92049855],[3638.4,2.74841],[3638.2,8.20675306]],[[3638.8,5.52e-06],[3640.1,7.96303609],[3640.2,0.7935],[3640.4,1.14604087],[3640.6,1.72971042]]]
["bitfinex","ETHUSD",1736258539718,[[3641.3,5.97065649],[3640.9,0.02746047],[3640.8,2.74664],[3640.6,3.32785638],[3640.4,3.98333265]],[[3641.4,0.81014749],[3641.7,0.625],[3642.2,7.96303609],[3642.3,1.14885069],[3642.4,1.72327604]]]
["bitfinex","ETHUSD",1736258594535,[[3641.0,3.29009726],[3640.8,1.4325627],[3640.7,2.78482404],[3640.6,4.69134757],[3640.5,0.0075]],[[3641.3,7.96303609],[3641.5,5.4922],[3641.6,0.7935],[3641.7,1.78137535],[3673.8,0.27]]]
["bitfinex","ETHUSD",1736258679379,[[3639.2,2.74785],[3639.1,0.01025],[3639.0,0.0075],[3638.9,1.42836889],[3638.8,5.40637412]],[[3639.3,0.02922315],[3639.4,5.4922],[3639.6,0.7935],[3639.7,0.92288785],[3639.8,1.15066337]]]
["bitfinex","ETHUSD",1736258728897,[[3641.7,2.76846],[3641.6,0.775],[3641.3,2.74624],[3641.1,2.64851661],[3640.1,1.39840389]],[[3642.3,0.7556],[3642.7,0.92288785],[3642.8,3.186],[3642.9,2.64851661],[3643.1,3.30040907]]]
["bitfinex","ETHUSD",1736258750757,[[3642.0,2.74572],[3641.9,0.8254],[3641.8,0.55378733],[3641.5,2.74611],[3640.4,0.25]],[[3642.7,0.7935],[3642.8,1.30631096],[3642.9,5.95811515],[3643.1,6.31634446],[3643.4,3.37973]]]
["bitfinex","ETHUSD",1736258832548,[[3639.3,2.77028],[3639.1,3.43525007],[3639.0,4.17766106],[3638.8,1.14840389],[3638.7,4.47078584]],[[3639.4,5.51724427],[3639.7,1.15066337],[3639.9,1.72599506],[3640.1,2.30132674],[3640.2,0.7882]]]
["bitfinex","ETHUSD",1736258863219,[[3639.1,0.00275],[3638.8,2.74813],[3638.7,0.8028],[3638.3,1.16713271],[3638.2,0.55468978]],[[3639.2,6.95119803],[3639.4,4.73],[3639.5,0.7522],[3639.6,3.80257493],[3640.5,6.73514052]]]
["bitfinex","ETHUSD",1736258926110,[[3639.1,7.13169555],[3639.0,1.15213271],[3638.8,5.01785286],[3638.6,4.19877002],[3638.3,5.88667567]],[[3639.2,5.51553414],[3639.8,0.7935],[3640.0,5.88330974],[3640.1,1.72599506],[3640.3,3.49818273]]]
["bitfinex","ETHUSD",1736259058421,[[3636.8,1.19685599],[3636.7,3.50874],[3636.3,2.75],[3636.2,0.5417118],[3635.7,2.75044]],[[3637.2,5.4907],[3637.4,4.72999],[3637.6,0.7935],[3637.8,1.4166256],[3637.9,1.38285599]]]
["bitfinex","ETHUSD",1736259094626,[[3635.8,1.42918003],[3635.7,1.15433529],[3635.5,1.73150294],[3635.4,2.29337514],[3635.3,3.94764599]],[[3636.2,7.53810043],[3636.3,7.48007],[3636.4,1.19685599],[3636.7,1.14478619],[3636.8,1.71606874]]]
["bitfinex","ETHUSD",1736259155525,[[3633.1,0.01],[3632.8,0.1310956],[3632.0,2.75327],[3631.9,0.7782],[3631.8,2.6597838]],[[3633.2,15.107718],[3633.5,2.75221],[3633.6,2.8457838],[3633.9,6.29721334],[3634.1,2.24423635]]]
["bitfinex","ETHUSD",1736259166603,[[3632.8,0.1310956],[3632.2,0.7701],[3631.8,2.75343],[3631.5,2.6597838],[3631.4,2.75372]],[[3632.9,17.88459716],[3633.2,4.67850941],[3633.3,2.6597838],[3633.5,2.75221],[3633.6,1.90022603]]]
["bitfinex","ETHUSD",1736259221691,[[3631.7,2.75346],[3631.6,0.8304],[3631.5,2.68731776],[3631.3,2.7538],[3630.9,3.90310733]],[[3632.0,8.9710844],[3632.7,0.7565],[3632.8,2.9387],[3633.1,1.14444364],[3633.2,2.6597838]]]
["bitfinex","ETHUSD",1736259308221,[[3631.1,2.75392],[3631.0,1.87973905],[3630.8,2.48176101],[3630.6,2.30194801],[3630.5,5.63442834]],[[3631.9,0.96751649],[3632.0,0.7935],[3632.1,5.41668045],[3632.2,3.4649844],[3632.6,3.93772533]]]
["bitfinex","ETHUSD",1736259319136,[[3630.4,2.7545],[3630.2,0.7797],[3630.1,1.344474],[3630.0,2.66345045],[3629.9,5.02761948]],[[3631.2,4.68411284],[3631.5,2.75368],[3631.7,0.79793809],[3631.8,2.66345045],[3632.0,2.75335]]]
["bitfinex","ETHUSD",1736259374320,[[3632.8,1.66345045],[3632.6,0.0075],[3632.5,2.75291],[3632.4,2.09553329],[3632.3,0.0075]],[[3633.6,3.4649844],[3633.8,0.012],[3634.0,2.7518],[3634.3,0.186],[3635.3,0.0075]]]
["bitfinex","ETHUSD",1736259421001,[[3630.7,2.66345045],[3630.5,1.15148738],[3630.4,2.75446],[3630.3,0.203],[3630.0,2.87256834]],[[3631.8,6.67832044],[3631.9,6.2183744],[3632.3,0.2],[3632.4,5.75304],[3632.8,2.75277]]]
["bitfinex","ETHUSD",1736259471290,[[3632.5,2.75288],[3632.4,0.02752689],[3632.3,3.48205045],[3632.0,2.75326],[3631.6,3.50275034]],[[3633.3,3.4649844],[3633.4,0.63491444],[3633.6,2.75215],[3633.9,0.62287244],[3634.0,2.75183]]]
["bitfinex","ETHUSD",1736259544366,[[3632.1,1.42871034],[3632.0,1.15148738],[3631.8,2.53233359]],[[3632.4,6.81138429],[3632.5,1.20130852],[3632.6,4.60942804],[3632.7,2.75281],[3632.8,1.71666546]]]
["bitfinex","ETHUSD",1736259571910,[[3630.8,2.75421],[3630.5,0.7699],[3630.4,5.41781506],[3630.2,1.70421589],[3628.7,0.72353539]],[[3631.2,3.4649844],[3631.3,5.5057],[3631.6,0.012],[3631.8,2.75349],[3631.9,0.187]]]
["bitfinex","ETHUSD",1736259624327,[[3630.3,0.95460747],[3630.2,0.015],[3630.1,3.36578199],[3629.9,4.48091359],[3629.8,2.66335005]],[[3630.7,5.5057],[3631.2,3.89835364],[3631.3,0.74606295],[3631.4,1.71666546],[3631.6,2.28888728]]]
["bitfinex","ETHUSD",1736259695132,[[3632.7,0.778],[3632.2,0.54734684],[3632.1,2.85035005],[3632.0,2.75327],[3631.9,0.0075]],[[3633.0,2.75255],[3633.4,0.74606295],[3633.5,2.75222],[3633.6,0.3959413],[3633.7,0.55]]]
["bitfinex","ETHUSD",1736259754218,[[3633.5,2.66335005],[3633.4,3.59823037],[3633.0,2.75999],[3632.9,2.75258],[3632.8,1.15373467]],[[3634.2,0.74606295],[3634.3,1.14444364],[3634.4,1.71666546],[3634.5,2.75141],[3634.6,2.28888728]]]
["bitfinex","ETHUSD",1736259761133,[[3634.6,0.8146],[3634.5,2.75139],[3634.4,2.67085005],[3634.3,0.0075],[3634.2,1.15373467]],[[3635.5,3.1003063],[3635.9,0.74606295],[3636.0,2.75032],[3636.2,5.85035005],[3636.3,1.14444364]]]
["bitfinex","ETHUSD",1736259821957,[[3632.8,0.8099],[3632.6,2.78035514],[3632.2,2.76062],[3632.1,3.189],[3632.0,3.23479046]],[[3633.6,3.29],[3633.7,2.75204],[3634.0,2.75185],[3634.1,2.85235005],[3634.8,2.28888728]]]
["bitfinex","ETHUSD",1736259856023,[[3632.9,1.96153467],[3632.8,1.42998894],[3632.7,1.73060201],[3632.6,2.30746934],[3632.5,1.90428539]],[[3633.4,0.55],[3633.5,0.275218],[3633.6,2.66335005],[3633.7,2.74],[3633.8,0.55]]]
["bitfinex","ETHUSD",1736259932302,[[3635.5,0.815],[3635.0,2.75101],[3634.9,1.34073467],[3634.7,1.73060201],[3634.6,4.97081939]],[[3636.2,2.74],[3636.3,0.55],[3636.6,2.66335005],[3636.8,2.74971],[3636.9,3.0]]]
["bitfinex","ETHUSD",1736259951502,[[3635.2,0.7989],[3635.1,1.42896148],[3634.9,1.15373467],[3634.8,2.75118],[3634.7,3.63422042]],[[3635.8,2.75043],[3635.9,0.581929],[3636.0,2.74],[3636.2,0.329],[3636.3,3.89451364]]]
["bitfinex","ETHUSD",1736260012382,[[3634.2,0.7748],[3633.9,1.15373467],[3633.7,1.73060201],[3633.6,4.6551897],[3633.5,2.30746934]],[[3634.6,2.75135],[3634.8,0.55],[3635.0,2.75106],[3635.1,5.40335005],[3635.2,1.14444364]]]
["bitfinex","ETHUSD",1736260047387,[[3634.8,0.75],[3634.7,0.02750942],[3634.6,2.62891554],[3634.5,1.15373467],[3634.3,1.73060201]],[[3635.6,5.49061],[3635.8,2.34363723],[3635.9,0.581929],[3636.1,2.93627],[3638.7,26.62]]]
["bitfinex","ETHUSD",1736260114686,[[3639.8,0.015],[3639.7,3.60328238],[3639.4,3.0],[3639.2,1.14350139],[3639.0,1.8505453]],[[3640.6,0.337153],[3640.7,2.74673],[3640.9,0.6248],[3641.1,2.74],[3641.2,2.74641]]]
["bitfinex","ETHUSD",1736260128630,[[3638.2,0.7675],[3637.9,5.40531238],[3637.8,0.94967569],[3637.7,1.62001354],[3637.0,1.693]],[[3639.2,2.74],[3639.3,0.34744459],[3639.4,3.37255],[3639.6,0.70256626],[3639.7,0.188]]]
["bitfinex","ETHUSD",1736260189425,[[3638.3,0.95344483],[3638.1,1.42532197],[3638.0,1.93305128],[3637.9,1.72237692],[3637.7,2.29650256]],[[3638.4,2.74847],[3638.7,2.74],[3638.8,2.74818],[3638.9,1.14802097],[3639.1,5.00331383]]]
["bitfinex","ETHUSD",1736260243229,[[3633.9,0.7766],[3633.4,0.192],[3633.3,0.0075],[3633.2,0.0075],[3630.7,0.61519596]],[[3634.7,0.55],[3634.8,5.4912],[3634.9,0.53964824],[3635.0,3.28128238],[3636.0,2.90648238]]]
["bitfinex","ETHUSD",1736260286306,[[3637.6,3.13661176],[3637.5,0.8303],[3637.2,0.02749101],[3637.0,2.74951],[3636.9,0.192]],[[3638.4,2.74],[3638.6,0.6248],[3638.9,0.192],[3639.0,2.74802],[3639.2,0.55619598]]]
["bitfinex","ETHUSD",1736260299309,[[3639.7,3.13661176],[3639.6,2.74748],[3639.4,0.0075],[3639.2,2.79028629],[3639.1,0.8179]],[[3640.7,0.6248],[3640.8,2.74],[3641.1,0.192],[3641.2,2.74641],[3641.5,2.74612]]]
["bitfinex","ETHUSD",1736260338410,[[3642.4,3.13661176],[3642.0,0.8101],[3641.9,2.74578],[3641.7,0.0075],[3641.6,3.0075]],[[3642.5,0.02595651],[3642.8,2.74],[3643.0,0.6248],[3643.2,2.74485],[3643.4,0.635]]]
["bitfinex","ETHUSD",1736260375166,[[3637.7,2.74898],[3637.3,0.02748939],[3637.1,0.202],[3637.0,3.0],[3636.9,3.93811176]],[[3638.3,2.74],[3638.4,0.6248],[3638.7,2.74824],[3639.2,0.202],[3639.3,5.88444176]]]
["bitfinex","ETHUSD",1736260409764,[[3638.0,0.625],[3637.9,3.55003],[3637.5,3.13661176],[3637.4,2.74916],[3637.3,1.13938277]],[[3638.4,2.74],[3638.5,0.55],[3638.6,0.6248],[3638.9,2.74809],[3639.3,6.88565093]]]
["bitfinex","ETHUSD",1736260440236,[[3636.7,3.70091885],[3636.5,5.21888196],[3636.4,5.21739416],[3636.0,2.84845694],[3635.8,0.55952994]],[[3637.2,0.24],[3637.7,0.6248],[3637.8,2.74894],[3638.0,0.26598],[3638.1,0.2]]]
["bitfinex","ETHUSD",1736260467090,[[3634.5,1.42643611],[3634.4,1.15027131],[3634.2,1.72540697],[3634.1,7.40195375],[3634.0,3.0]],[[3635.5,1.091539],[3636.0,3.0],[3636.1,3.47919079],[3636.6,0.21898]]]
["bitfinex","ETHUSD",1736260491530,[[3614.8,0.1758143],[3614.6,3.14405146],[3614.2,0.53760239],[3613.1,0.01],[3613.0,0.25]],[[3615.8,0.25],[3616.9,5.5068],[3617.0,0.25],[3617.8,2.76416],[3617.9,0.53859468]]]
["bitfinex","ETHUSD",1736260505351,[[3619.4,0.00276],[3619.3,2.76296],[3618.9,1.716],[3618.3,3.0137],[3617.3,2.25]],[[3620.9,5.5246],[3621.4,3.0],[3621.5,3.54234664],[3622.3,0.0686],[3623.2,3.01002]]]
["bitfinex","ETHUSD",1736260531649,[[3625.7,0.464],[3625.0,6.57679364],[3624.9,0.9254],[3624.4,4.457],[3623.2,2.75991]],[[3627.2,0.6166],[3628.2,9.19054664],[3628.8,3.16448426],[3628.9,0.25],[3629.3,0.714]]]
["bitfinex","ETHUSD",1736260564961,[[3623.1,0.01],[3622.0,2.76089],[3621.9,0.452],[3621.6,3.0],[3621.5,3.54234664]],[[3623.2,4.37988426],[3623.9,3.0],[3624.1,2.75932],[3625.0,0.85075],[3625.2,0.54760319]]]
["bitfinex","ETHUSD",1736260598496,[[3617.5,0.436],[3617.4,3.54234664],[3617.2,2.76455],[3616.8,3.0],[3616.7,0.02764309]],[[3618.3,0.94762592],[3619.0,0.16291],[3619.1,0.7091],[3619.3,2.763],[3620.2,3.54234664]]]
["bitfinex","ETHUSD",1736260612342,[[3617.2,0.433],[3616.9,0.380044],[3616.6,4.0357],[3616.5,6.30743664],[3616.0,0.0075]],[[3617.9,0.4],[3618.3,0.02762592],[3618.7,0.7091],[3620.2,2.76231],[3620.8,0.25]]]
["bitfinex","ETHUSD",1736260635189,[[3615.9,2.76551],[3615.5,3.0],[3615.4,2.76587],[3615.2,1.18962466],[3615.0,7.33247664]],[[3616.9,0.3999974],[3617.1,0.02762592],[3617.2,3.50442],[3617.6,2.76429],[3618.1,6.30627664]]]
["bitfinex","ETHUSD",1736260664315,[[3613.9,0.00276],[3613.4,0.431],[3613.1,0.01],[3612.8,1.026],[3612.5,3.0]],[[3614.0,5.5294],[3614.8,0.7942],[3615.1,0.3999974],[3615.6,2.76583],[3615.7,3.54234664]]]
["bitfinex","ETHUSD",1736260694190,[[3617.0,0.432],[3616.9,3.9916],[3616.8,0.54256598],[3616.6,2.76498]],[[3619.0,0.3972374],[3619.2,0.02762592],[3619.3,0.7947],[3619.6,3.54234664],[3619.8,2.76264]]]
["bitfinex","ETHUSD",1736260702403,[[3620.9,2.76169],[3620.5,2.76204],[3620.1,2.76981],[3619.9,6.96434664],[3619.3,0.0075]],[[3621.3,0.7947],[3622.1,2.78845592],[3622.4,0.3972374],[3622.5,0.16148943],[3622.6,6.30284664]]]
["bitfinex","ETHUSD",1736260734639,[[3621.1,2.76155],[3620.8,3.0],[3620.7,3.16583],[3620.5,3.54234664],[3620.3,3.85134]],[[3622.0,0.37383159],[3622.1,0.55],[3622.2,0.4],[3622.3,2.76074],[3622.4,0.8697]]]
["bitfinex","ETHUSD",1736260767238,[[3623.0,0.392],[3622.5,1.0715],[3622.3,6.29049238],[3621.9,0.55037871],[3621.6,3.90049589]],[[3623.8,0.4],[3624.1,0.98322592],[3624.4,2.7591],[3624.7,0.55],[3625.0,3.0]]]
["bitfinex","ETHUSD",1736260790790,[[3618.5,2.76357],[3618.1,0.395],[3618.0,2.77139],[3617.9,0.0075],[3617.8,3.52989238]],[[3619.7,2.76267],[3619.8,0.22094851],[3620.0,0.55],[3620.1,1.3556],[3620.2,2.76234]]]
["bitfinex","ETHUSD",1736260830611,[[3619.7,0.02762323],[3619.5,0.015],[3619.4,6.09884],[3619.1,2.76311],[3619.0,1.1059]],[[3620.5,0.55],[3620.6,0.42762592],[3620.9,0.42937859],[3621.0,0.9545],[3621.5,3.90321197]]]
["bitfinex","ETHUSD",1736260833014,[[3619.0,0.336],[3618.9,2.76326],[3618.6,2.76349],[3618.5,1.0711],[3618.3,0.0075]],[[3619.9,0.42762592],[3620.0,2.76244],[3620.3,0.9545],[3620.5,5.76212],[3620.9,2.76181]]]
["bitfinex","ETHUSD",1736260877674,[[3622.8,0.325],[3622.3,2.76066],[3621.9,1.0703],[3621.4,2.76132],[3621.3,0.31141188]],[[3623.3,1.5045],[3623.4,0.41],[3623.8,3.53712861],[3624.1,0.02762592],[3624.4,3.0]]]
["bitfinex","ETHUSD",1736260905417,[[3624.9,0.308],[3624.1,2.75929],[3623.3,5.314109],[3623.0,0.25],[3622.9,0.56090601]],[[3625.4,0.55],[3625.5,0.42762592],[3626.0,0.9598],[3626.1,3.0],[3626.2,2.75775]]]
["bitfinex","ETHUSD",1736260919037,[[3626.9,0.296],[3626.6,3.0],[3626.5,1.14016414],[3626.2,6.2791385],[3626.0,2.85041037]],[[3627.7,0.02762592],[3627.8,0.55],[3627.9,0.19341259],[3628.0,0.4],[3628.1,0.9565]]]
["bitfinex","ETHUSD",1736260943782,[[3626.1,3.05374],[3625.6,5.75814],[3625.4,4.5946885],[3625.2,1.14595003],[3624.5,1.04346356]],[[3626.9,0.36109251],[3627.0,0.55],[3627.1,2.75704],[3627.3,1.3565],[3627.6,2.7567]]]
["bitfinex","ETHUSD",1736260990850,[[3626.8,2.75721],[3626.7,4.0577],[3626.4,2.75752],[3626.0,3.52200291],[3625.9,2.75793]],[[3628.2,0.55],[3628.3,1.0229],[3629.2,3.77200291],[3629.3,4.34243201],[3629.4,0.25]]]
["bitfinex","ETHUSD",1736261017914,[[3628.6,0.329],[3628.1,3.14937705],[3627.8,2.75645],[3627.6,4.1113],[3626.8,0.25]],[[3629.1,1.461438],[3630.0,2.75489],[3630.1,0.1769563],[3630.3,3.56112323],[3630.4,3.00453]]]
["bitfinex","ETHUSD",1736261040512,[[3627.2,0.314],[3627.1,0.89],[3626.7,3.56459548],[3626.6,2.75733],[3626.5,5.92377705]],[[3628.5,0.982966],[3628.8,1.0237],[3628.9,3.14937705]]]
["bitfinex","ETHUSD",1736261060454,[[3627.1,0.89],[3626.2,1.1413],[3625.7,2.75802],[3625.5,1.15113398],[3625.3,4.87583936]],[[3627.2,3.30694],[3627.3,3.14937705],[3627.5,2.75671],[3627.6,3.0],[3627.9,1.0237]]]
["bitfinex","ETHUSD",1736261091154,[[3627.1,2.75697],[3627.0,0.283],[3626.8,2.75721],[3626.5,1.093],[3626.4,3.0]],[[3628.1,0.70378671],[3628.2,3.80611],[3628.4,3.14937705],[3628.6,1.13340374]]]
["bitfinex","ETHUSD",1736261130458,[[3629.8,2.78250669],[3629.4,0.0075],[3629.3,6.995675],[3629.1,3.0],[3628.7,2.7558]],[[3630.1,0.1769563],[3630.7,1.0129],[3630.8,2.75428],[3631.1,3.0],[3631.2,2.75395]]]
["bitfinex","ETHUSD",1736261139185,[[3628.1,0.02755939],[3627.9,0.259],[3627.7,1.1069],[3627.6,3.0],[3627.5,5.911665]],[[3629.4,0.15629],[3629.6,1.0054],[3629.8,3.50390163],[3629.9,2.75495],[3630.3,2.75459]]]
["bitfinex","ETHUSD",1736261180225,[[3623.5,0.246],[3623.1,0.01],[3622.7,1.139],[3622.5,0.56211065],[3622.1,3.15673194]],[[3624.0,0.0075],[3624.3,3.30921],[3624.4,1.0036],[3624.6,3.0],[3625.4,3.25838]]]
["bitfinex","ETHUSD",1736261211334,[[3621.6,1.0639],[3621.0,3.0],[3620.9,6.91163075],[3620.4,5.63695188],[3620.2,3.52911989]],[[3622.4,0.9551],[3623.1,3.0],[3623.2,3.52911989],[3623.8,3.0096],[3624.7,2.905]]]
["bitfinex","ETHUSD",1736261241573,[[3620.3,0.236],[3620.0,6.28514727],[3619.8,1.1245],[3619.6,1.14996075],[3619.4,4.88583138]],[[3621.0,0.71066],[3621.1,0.945],[3621.2,6.0716],[3621.7,6.16089025],[3622.4,0.25]]]
["bitfinex","ETHUSD",1736261253560,[[3620.0,3.52272727],[3619.6,0.236],[3619.2,2.76301],[3619.1,4.0613],[3618.8,0.0075]],[[3620.1,6.08201],[3620.6,0.8316],[3620.9,3.16089025],[3621.1,2.76162],[3621.2,3.0]]]
["bitfinex","ETHUSD",1736261292197,[[3622.8,2.76029],[3622.7,1.0283],[3622.6,0.0276014],[3622.5,2.99647],[3622.4,3.16089025]],[[3622.9,1.14216495],[3623.1,1.71324742],[3623.3,2.2843299],[3623.4,0.8484],[3623.5,2.85541237]]]
["bitfinex","ETHUSD",1736261320587,[[3626.6,0.235],[3625.9,2.75792],[3625.7,1.0478],[3625.6,3.16089025],[3625.5,3.77835303]],[[3627.0,2.7646],[3627.2,0.55],[3627.5,5.75677],[3627.6,5.91757025],[3628.3,0.25]]]
["bitfinex","ETHUSD",1736261357870,[[3626.0,0.235],[3625.7,2.75806],[3625.5,0.0075],[3625.3,4.45733],[3625.2,4.87375527]],[[3626.7,0.0075],[3626.8,3.59889],[3627.1,0.55],[3627.3,3.89095477],[3627.6,5.02473954]]]
["bitfinex","ETHUSD",1736261377716,[[3622.3,2.40623442],[3622.2,2.76074],[3621.9,3.0],[3621.7,3.78777],[3621.2,1.14191001]],[[3623.2,0.5575],[3623.3,3.60061],[3623.5,0.13982],[3623.8,2.75958],[3747.2,0.005]]]
["bitfinex","ETHUSD",1736261401904,[[3620.0,3.52272727],[3619.6,0.235],[3618.9,1.0202]],[[3620.4,0.5575],[3620.5,0.8438],[3620.6,3.038181],[3621.0,3.0]]]
["bitfinex","ETHUSD",1736261429408,[[3620.0,3.52272727],[3619.5,2.76279],[3619.4,1.0838],[3619.2,0.02762647],[3619.1,0.235]],[[3620.1,6.9151],[3620.4,3.0],[3620.5,3.39856],[3620.9,2.76179],[3621.2,4.8619574]]]
["bitfinex","ETHUSD",1736261482589,[[3621.9,0.234],[3621.7,3.16089025],[3621.6,3.8445],[3621.3,0.0075],[3621.1,3.9167947]],[[3622.0,0.0075],[3622.6,1.093],[3622.7,2.76037],[3623.2,5.76005],[3623.4,1.01635639]]]
["bitfinex","ETHUSD",1736261492769,[[3622.6,1.0612],[3622.5,0.234],[3622.4,3.16089025],[3622.1,0.0075],[3621.2,2.7615]],[[3623.3,0.0075],[3623.4,3.84345],[3623.9,3.0],[3624.4,1.13404477],[3624.5,3.00902]]]
["bitfinex","ETHUSD",1736261531948,[[3623.8,1.448868],[3623.3,3.40381568],[3623.2,2.67267903],[3622.9,2.76015],[3622.5,2.67267903]],[[3624.5,0.5575],[3624.9,1.061],[3625.0,2.67267903],[3625.2,3.138468],[3625.4,3.54971393]]]
["bitfinex","ETHUSD",1736261568992,[[3625.4,1.0677],[3624.2,0.233],[3624.0,4.25240901],[3623.6,4.1552547],[3623.5,1.7]],[[3626.2,4.45877715],[3626.4,2.26808954],[3626.5,5.84265193]]]
["bitfinex","ETHUSD",1736261586309,[[3625.0,0.245],[3624.9,1.11658245],[3624.8,2.75874],[3624.5,0.0075],[3624.3,5.67109746]],[[3625.7,0.5575],[3625.8,3.194744],[3626.0,1.0519],[3626.3,5.75768],[3626.4,2.67109746]]]
["bitfinex","ETHUSD",1736261620347,[[3624.2,0.90421003],[3624.1,4.76111138],[3623.7,3.42573004],[3622.4,0.239],[3622.2,2.83615347]],[[3624.3,7.35405],[3624.4,3.0],[3624.5,2.759],[3624.6,1.0274392],[3624.7,6.30884]]]
["bitfinex","ETHUSD",1736261666546,[[3616.8,2.77237],[3616.5,2.76506],[3616.4,1.2157],[3615.9,2.76549],[3615.8,0.56131398]],[[3616.9,0.2575],[3617.4,0.25],[3617.7,1.2598],[3618.0,3.03455392],[3618.6,2.76355]]]
["bitfinex","ETHUSD",1736261693451,[[3620.5,2.7695],[3620.2,3.17327503],[3620.0,3.039383],[3619.9,3.0],[3619.7,1.2902]],[[3620.8,0.5],[3621.1,1.1735],[3621.5,2.79580135],[3622.4,2.76067],[3622.6,1.13575263]]]
["bitfinex","ETHUSD",1736261728866,[[3616.7,3.3861725],[3616.5,0.274],[3616.4,3.17327503],[3616.2,2.76532],[3616.1,4.2822]],[[3616.8,0.5],[3617.5,0.0075],[3617.6,1.2087],[3617.8,0.03455482],[3617.9,2.76404]]]
["bitfinex","ETHUSD",1736261737185,[[3617.0,2.77221],[3616.9,0.52954798],[3616.8,4.73668519],[3616.5,2.76506],[3616.2,3.0]],[[3617.1,0.0075],[3617.2,0.5],[3618.0,2.79851278],[3618.1,1.3371],[3619.3,1.13855974]]]
["bitfinex","ETHUSD",1736261787875,[[3609.3,2.77812],[3609.2,6.18927793],[3609.1,2.77076],[3609.0,0.302],[3608.6,5.77115]],[[3609.5,0.235],[3609.8,0.25],[3610.2,0.03463483],[3610.8,4.08802],[3611.3,2.76911]]]
["bitfinex","ETHUSD",1736261817327,[[3607.2,2.77223],[3607.0,0.55525006],[3606.9,2.77244],[3606.5,3.55898324],[3606.4,4.02243]],[[3607.3,0.4325],[3608.2,1.3133],[3608.6,2.77123],[3609.1,2.80547974],[3609.3,0.25]]]
["bitfinex","ETHUSD",1736261849195,[[3610.0,6.33508],[3609.9,1.3135],[3609.8,3.55898324],[3609.7,2.77025],[3609.6,2.77037]],[[3610.1,0.0075],[3610.5,0.3725],[3611.5,1.3266],[3611.8,0.03461645],[3612.3,3.01832]]]
["bitfinex","ETHUSD",1736261859185,[[3607.0,5.51e-06],[3606.3,0.015],[3606.2,1.3826],[3606.1,3.005],[3606.0,1.271191]],[[3607.1,0.3371],[3607.8,0.03465453],[3607.9,1.2637],[3608.3,3.0],[3608.4,4.05898324]]]
["bitfinex","ETHUSD",1736261905145,[[3608.0,6.52033],[3607.7,1.3972],[3607.4,2.77204],[3607.3,0.287],[3607.1,11.95123324]],[[3608.2,0.13],[3608.3,0.1021],[3609.1,1.3258],[3609.3,0.03463877],[3610.2,0.25]]]
["bitfinex","ETHUSD",1736261928754,[[3607.2,0.073984],[3606.8,0.0008],[3606.4,0.005],[3606.1,1.2792],[3587.8,3.0]],[[3607.3,0.0646],[3607.5,0.03465366],[3607.6,2.77192],[3607.8,1.3159],[3608.0,2.77166]]]
["bitfinex","ETHUSD",1736261954238,[[3594.4,0.69563224],[3594.1,0.0040872],[3591.3,5.09400064],[3590.6,1.2913],[3590.5,0.00529413]],[[3594.5,0.0271],[3594.7,0.25],[3595.1,0.25],[3595.9,2.78097],[3596.8,1.25337982]]]
["bitfinex","ETHUSD",1736261966104,[[3548.0,0.25],[3547.1,0.25],[3546.6,0.57079645],[3545.6,0.25],[3545.1,2.0]],[[3550.5,5.44114559],[3551.8,0.29809833],[3553.3,0.05048938],[3554.2,1.41978748],[3557.4,0.25]]]
["bitfinex","ETHUSD",1736261999692,[[3570.3,0.42482527],[3570.0,2.80105],[3569.4,1.34218296],[3568.0,2.80266],[3567.9,0.00272]],[[3577.9,0.3436296],[3578.1,0.348129],[3578.4,0.01]]]
["bitfinex","ETHUSD",1736262022296,[[3576.6,1.6284],[3576.1,1.565],[3575.6,8.88552696]],[[3581.0,1.5617]]]
["bitfinex","ETHUSD",1736262031145,[[3578.8,0.015],[3578.7,0.6175],[3578.1,0.01],[3577.4,3.0],[3577.1,2.79551]],[[3582.0,2.917]]]
["bitfinex","ETHUSD",1736262068629,[[3569.3,1.6088],[3568.0,0.2912284],[3565.4,3.05467],[3562.5,0.1751521],[3561.4,6.0563]],[[3572.2,0.03500693],[3572.3,1.5373],[3573.2,15.05881696],[3574.8,1.48856854],[3576.5,0.25]]]
["bitfinex","ETHUSD",1736262091242,[[3566.1,0.005],[3564.7,2.80523],[3564.6,1.5753],[3563.8,2.80598],[3561.7,1.569]],[[3567.9,5.6033],[3568.0,5.99909387],[3568.7,11.77217],[3570.5,1.48390707],[3570.8,0.29071465]]]
["bitfinex","ETHUSD",1736262119431,[[3547.9,6.06039115],[3546.9,2.20893151],[3545.8,2.8202],[3545.5,0.28556944],[3545.0,6.66296573]],[[3550.8,2.81626],[3550.9,0.14063526],[3552.4,0.56451977],[3553.1,8.97],[3554.1,0.25]]]
["bitfinex","ETHUSD",1736262150061,[[3564.3,0.2678682],[3564.2,2.678682],[3563.0,6.01193146],[3562.1,1.571],[3561.8,0.25]],[[3567.7,5.6088],[3568.4,0.01],[3569.2,1.515],[3569.4,3.0],[3569.6,6.01193146]]]
["bitfinex","ETHUSD",1736262162370,[[3567.0,20.8],[3565.8,0.20608752],[3565.5,1.5152],[3565.4,0.086992],[3564.4,6.01193146]],[[3569.0,1.6385],[3570.7,3.0],[3570.8,6.01193146],[3571.2,8.97],[3571.5,1.121557]]]
["bitfinex","ETHUSD",1736262192062,[[3569.5,1.6432],[3568.9,2.80194],[3568.8,4.50315776],[3568.4,0.25],[3568.0,2.80262]],[[3572.6,2.79909],[3573.1,7.50315776],[3573.2,4.58676],[3573.4,8.97],[3573.5,0.25]]]
["bitfinex","ETHUSD",1736262219989,[[3565.0,2.80504],[3564.9,0.30856318],[3564.4,0.25],[3564.3,3.0],[3564.2,4.97437355]],[[3567.4,1.5176],[3568.0,4.50315776],[3568.8,8.97],[3568.9,0.25],[3569.2,0.25]]]
["bitfinex","ETHUSD",1736262240325,[[3570.2,0.0075],[3569.2,2.80167],[3569.0,2.80188],[3568.9,3.0],[3568.8,1.526]],[[3571.7,0.03500114],[3572.2,4.51202517],[3572.6,3.0],[3572.7,10.4705],[3573.2,0.25]]]
["bitfinex","ETHUSD",1736262254761,[[3565.1,0.0075],[3564.7,0.0075],[3564.6,0.02804557],[3564.5,0.174468],[3564.0,2.80583]],[[3566.7,4.51202517],[3567.0,1.03228252],[3567.2,3.0],[3568.0,10.33747912],[3568.1,1.92621868]]]
["bitfinex","ETHUSD",1736262279962,[[3562.2,2.80725],[3561.7,0.437252],[3561.6,2.80766],[3561.4,1.5648],[3560.9,2.80821]],[[3563.4,2.80631],[3563.9,2.80594],[3564.4,2.80552],[3564.5,1.5896],[3564.6,4.51202517]]]
["bitfinex","ETHUSD",1736262317546,[[3557.3,3.2456166]],[[3560.4,3.35867],[3560.5,1.6337],[3560.7,0.28085],[3560.8,4.52277781],[3560.9,2.80832]]]
["bitfinex","ETHUSD",1736262341682,[[3552.9,0.02813486],[3552.8,0.16641401],[3552.3,0.25],[3552.2,4.52277781],[3552.0,2.0]],[[3554.9,0.25],[3556.2,0.03516858],[3556.3,1.6208],[3556.4,3.0],[3556.5,4.52277781]]]
["bitfinex","ETHUSD",1736262351326,[[3554.0,1.5363]],[[3556.0,0.25],[3556.4,1.5626],[3557.2,0.03515167],[3557.9,2.81072],[3558.2,1.826]]]
["bitfinex","ETHUSD",1736262377039,[[3559.9,14.85153359],[3559.7,3.05922],[3559.6,2.045],[3559.4,2.80943],[3559.0,2.80977]],[[3560.0,23.72650777],[3560.6,0.0617614],[3562.1,0.205],[3563.2,1.6225],[3563.4,0.01]]]
["bitfinex","ETHUSD",1736262394870,[[3559.1,1.605],[3558.9,2.80978],[3558.5,2.0],[3558.0,0.25],[3557.8,0.25]],[[3560.8,0.0075],[3561.6,0.03510562],[3561.8,0.25],[3561.9,1.6044],[3562.8,0.25]]]
["bitfinex","ETHUSD",1736262417669,[[3560.1,0.0075],[3560.0,2.80898],[3559.5,2.8093],[3559.2,2.80956],[3557.7,3.0608]],[[3561.4,0.03510442],[3561.7,2.96996],[3561.8,1.6155],[3562.3,4.52277781],[3562.8,5.80682]]]
["bitfinex","ETHUSD",1736262456743,[[3533.1,0.01],[3532.5,2.8308],[3530.6,0.098928],[3530.4,0.12970657],[3530.1,1.02451817]],[[3535.9,0.3654783],[3536.0,1.2681897],[3537.2,0.25],[3537.3,2.82709],[3537.4,1.45564902]]]
["bitfinex","ETHUSD",1736262474315,[[3523.6,0.005],[3522.1,1.5775],[3521.9,0.15326],[3521.2,3.0],[3521.1,35.0]],[[3526.0,0.25],[3526.6,7.31558829],[3528.0,0.245],[3528.3,0.55757148],[3528.9,0.25]]]
["bitfinex","ETHUSD",1736262507151,[[3540.1,0.25],[3540.0,4.40582],[3539.7,1.78969475],[3539.1,2.0],[3538.9,0.25]],[[3544.5,1.6159],[3545.2,2.82072],[3545.7,5.82037],[3546.2,9.5318063],[3546.3,2.81985]]]
["bitfinex","ETHUSD",1736262509313,[[3544.1,35.0],[3543.1,4.5691],[3542.9,10.14526046],[3541.6,2.82357],[3541.0,1.44591831]],[[3546.0,2.82012],[3546.6,0.2921278],[3547.1,2.81925],[3547.5,2.81895],[3547.8,0.57100144]]]
["bitfinex","ETHUSD",1736262541345,[[3543.4,0.02821488],[3542.6,5.48366024],[3542.4,2.82293],[3541.6,1.58],[3541.4,2.82373]],[[3546.6,1.63124634],[3546.7,5.48366024],[3546.8,3.76369512],[3547.0,2.7187439],[3547.3,3.26249268]]]
["bitfinex","ETHUSD",1736262572517,[[3522.2,0.30309709],[3522.1,3.0],[3522.0,7.37072835],[3521.7,3.41162536],[3521.4,2.83977]],[[3525.5,0.1664],[3525.9,0.014402],[3526.0,2.8361],[3526.7,0.57032903],[3527.4,0.25]]]
["bitfinex","ETHUSD",1736262597116,[[3535.2,2.82868],[3534.7,0.02828104],[3534.3,2.82938],[3533.9,5.51632063],[3533.6,1.131856]],[[3537.4,0.15711],[3537.5,1.5711],[3537.8,5.51632063],[3539.3,1.131637],[3539.7,1.584]]]
["bitfinex","ETHUSD",1736262620279,[[3541.0,5.49195743],[3539.6,1.02526712],[3539.3,2.8254],[3539.1,0.25],[3538.8,2.25]],[[3544.2,0.01806405],[3544.9,0.55811297],[3545.1,3.0],[3545.2,5.49195743],[3545.4,2.82057]]]
["bitfinex","ETHUSD",1736262630408,[[3533.1,0.01],[3532.1,2.84615],[3531.6,2.83157],[3531.2,1.67866225],[3531.1,2.23821634]],[[3534.2,0.0075],[3534.5,0.0075],[3534.6,8.48329],[3534.7,1.5562],[3535.0,5.49195743]]]
["bitfinex","ETHUSD",1736262658947,[[3526.2,2.83591],[3526.1,8.98703222]],[[3528.4,0.01],[3529.7,1.6655],[3530.7,3.0]]]
["bitfinex","ETHUSD",1736262691640,[[3538.8,2.82574],[3538.7,7.13194988],[3538.2,2.82629],[3537.8,0.25],[3537.4,0.25]],[[3541.8,1.5081],[3541.9,0.0075],[3542.0,0.03529227],[3542.5,2.82293],[3542.8,0.25]]]
["bitfinex","ETHUSD",1736262693664,[[3538.8,2.82578],[3538.5,3.50305667],[3538.2,5.49924988],[3538.1,2.82634],[3537.5,0.83993897]],[[3540.3,0.04293918],[3540.4,1.5109],[3540.6,2.82438],[3541.2,2.82396],[3541.8,2.82344]]]
["bitfinex","ETHUSD",1736262733076,[[3529.4,35.0],[3528.9,5.49924988],[3526.7,0.12218499]],[[3532.1,1.5266]]]
["bitfinex","ETHUSD",1736262750044,[[3537.2,0.83264199],[3536.9,5.49924988]],[[3541.5,5.49924988]]]
["bitfinex","ETHUSD",1736262771834,[[3540.4,0.02722395],[3540.3,0.11434486],[3539.5,2.0],[3539.1,8.32481988],[3538.6,3.2802966]],[[3541.7,1.6111]]]
["bitfinex","ETHUSD",1736262789680,[[3536.8,0.28697811],[3536.7,1.13657493],[3536.6,3.73320614],[3536.4,3.88314152],[3536.2,2.8886769]],[[3539.2,0.03533004],[3539.3,1.5937]]]
["bitfinex","ETHUSD",1736262815935,[[3539.2,0.0075],[3538.2,0.02825645],[3537.9,1.6247],[3537.7,2.0],[3537.6,5.49924988]],[[3541.2,0.55217811],[3541.3,2.82382],[3541.6,5.49924988],[3542.0,0.2425],[3542.2,0.25]]]
["bitfinex","ETHUSD",1736262846586,[[3533.3,2.83021],[3533.2,0.02829302],[3533.1,4.70075781],[3532.9,2.25],[3532.7,0.25]],[[3535.3,2.82865],[3536.0,1.5401],[3536.2,2.82793],[3536.3,5.49924988],[3536.8,2.82743]]]
["bitfinex","ETHUSD",1736262872661,[[3531.7,0.0358091],[3531.1,4.83195],[3530.9,3.0],[3530.8,8.33145988],[3530.5,3.0]],[[3532.9,0.01554977],[3534.4,2.82937],[3534.8,5.49924988],[3535.4,0.25],[3535.5,3.0785]]]
["bitfinex","ETHUSD",1736262886810,[[3531.3,12.9955],[3528.9,1.25],[3528.7,7.49924988],[3528.0,0.25],[3527.3,5.7236269]],[[3531.4,3.38923],[3531.7,2.83152],[3531.9,2.83136],[3532.1,1.6136],[3532.5,2.83087]]]
["bitfinex","ETHUSD",1736262915089,[[3527.8,13.003],[3527.6,1.16994537],[3527.4,1.73320614],[3527.2,2.31094152],[3527.1,2.8961216]],[[3528.2,2.8343],[3528.9,2.83379],[3529.0,1.5668],[3529.2,3.0],[3529.5,2.83326]]]
["bitfinex","ETHUSD",1736262951254,[[3515.3,1.32998861],[3515.1,1.74624092],[3515.0,2.32832123],[3514.8,2.91040154],[3514.7,1.5503]],[[3515.7,2.8444],[3516.4,0.06004709],[3517.1,4.3798],[3517.2,5.74924988],[3517.3,1.591]]]
["bitfinex","ETHUSD",1736262971706,[[3529.1,0.69527873],[3528.8,1.5639],[3528.7,7.37695462],[3528.1,0.5787741]],[[3530.8,0.00283],[3533.3,1.5007],[3533.6,2.83003],[3534.6,0.280107],[3535.5,2.82846]]]
["bitfinex","ETHUSD",1736262979801,[[3531.3,2.83181]],[[3535.8,0.0075],[3536.8,0.25],[3537.2,1.62680357],[3537.4,0.2346],[3537.6,2.82678]]]
["bitfinex","ETHUSD",1736263001248,[[3528.1,0.0025],[3527.3,1.5599],[3527.1,2.83518],[3526.7,5.9888406],[3526.4,2.83567]],[[3529.9,0.25],[3531.5,3.0],[3531.8,2.83148]]]
["bitfinex","ETHUSD",1736263036523,[[3533.8,3.11560858],[3533.7,5.9888406],[3533.3,4.45886],[3532.0,4.05614626],[3531.8,0.25]],[[3537.2,5.9888406],[3537.3,0.04998392],[3537.6,2.82682],[3537.8,1.836],[3537.9,2.82655]]]
["bitfinex","ETHUSD",1736263062913,[[3526.3,0.03585743],[3526.2,35.0],[3525.5,2.83641],[3525.0,3.0],[3524.9,4.48759]],[[3528.5,0.02473075],[3528.6,0.55679817],[3528.7,5.9888406],[3529.9,0.25],[3530.1,2.83283]]]
["bitfinex","ETHUSD",1736263069065,[[3523.1,0.01],[3521.7,2.666842],[3521.1,2.83994],[3520.2,4.00632477]],[[3524.5,3.0],[3524.8,1.5104],[3524.9,3.0]]]
["bitfinex","ETHUSD",1736263114564,[[3522.1,1.135283],[3521.0,0.26610225],[3520.5,2.84048],[3520.4,35.0],[3520.1,0.1738932]],[[3522.8,0.02473075],[3522.9,1.6463],[3523.0,6.01803209],[3524.2,2.83757],[3524.3,1.587]]]
["bitfinex","ETHUSD",1736263128827,[[3526.9,0.015],[3526.8,35.0],[3526.7,0.015],[3526.6,3.63039559],[3526.5,2.8356]],[[3528.3,1.5398],[3528.4,0.01],[3529.2,2.83351],[3529.8,2.83305],[3530.3,2.83262]]]
["bitfinex","ETHUSD",1736263158967,[[3528.2,0.015],[3528.1,2.83434],[3527.3,2.83502],[3527.2,0.0075],[3527.1,0.0075]],[[3528.3,10.95165062]]]
["bitfinex","ETHUSD",1736263165417,[[3530.2,2.83265]],[[3533.4,0.0025],[3533.5,0.207],[3534.2,2.82955],[3535.0,2.82892],[3535.2,6.48242622]]]
["bitfinex","ETHUSD",1736263191392,[[3540.1,2.82473],[3539.8,0.02824448],[3539.6,2.82512],[3538.9,1.22033311],[3538.7,5.82584]],[[3541.2,1.8203932],[3541.8,2.82348],[3542.1,0.5581298],[3542.2,2.8231],[3542.3,5.98242622]]]
["bitfinex","ETHUSD",1736263226284,[[3539.8,0.18991126],[3539.7,1.6167],[3539.3,2.82533],[3539.2,1.71927091],[3539.1,6.22796152]],[[3541.6,0.0375988],[3541.7,1.5574],[3543.1,5.97796152],[3543.3,2.82223],[3543.4,0.25]]]
["bitfinex","ETHUSD",1736263249925,[[3531.8,3.0],[3531.5,5.97796152],[3531.3,0.15736],[3531.2,1.5736],[3530.6,0.17389]],[[3533.6,0.02589166],[3533.9,1.5622],[3534.2,2.82956],[3534.4,2.717875],[3534.5,0.56597676]]]
["bitfinex","ETHUSD",1736263267752,[[3536.9,2.82727],[3536.2,0.25],[3536.0,2.2425],[3535.5,2.82839],[3535.2,5.97810575]],[[3538.4,0.05470341],[3539.0,0.0353246],[3539.1,8.22850575],[3539.3,1.6093],[3540.4,0.5]]]
["bitfinex","ETHUSD",1736263292007,[[3531.4,1.5903],[3531.1,2.83191],[3530.8,6.29401388],[3530.7,2.25],[3530.5,2.83242]],[[3534.7,6.22810575],[3534.8,0.03537089],[3535.0,0.25],[3535.1,2.82881],[3535.7,0.57823283]]]
["bitfinex","ETHUSD",1736263320364,[[3526.3,0.02835172],[3526.2,0.81887148],[3526.1,2.83598],[3526.0,1.6227],[3525.8,7.29313216]],[[3528.2,0.0075],[3528.4,1.6336],[3528.6,2.834],[3528.8,0.02732353],[3529.1,2.83365]]]
["bitfinex","ETHUSD",1736263349695,[[3530.2,0.01638678],[3530.0,0.76016298],[3529.6,2.80242639],[3529.5,4.59122959],[3529.3,2.34196111]],[[3531.8,0.03540377],[3532.2,1.5052],[3532.5,0.622]]]
["bitfinex","ETHUSD",1736263356569,[[3525.0,0.035996],[3523.9,0.56914597],[3523.6,0.1738932],[3523.0,0.01650677],[3522.9,1.5938]],[[3525.3,0.4946],[3525.8,0.03547211],[3525.9,6.01156677],[3526.1,8.97],[3526.3,0.33657305]]]
["bitfinex","ETHUSD",1736263391003,[[3528.4,3.0],[3528.3,2.83422],[3528.2,0.01643308],[3528.1,0.49788425],[3527.6,1.5014]],[[3529.9,0.03542614],[3530.1,1.8801],[3530.5,2.8325],[3530.6,6.01156677],[3531.4,2.83175]]]
["bitfinex","ETHUSD",1736263422269,[[3525.2,0.36794823],[3524.8,0.01649757],[3524.4,1.5485],[3524.3,2.8374],[3523.8,2.83783]],[[3525.7,0.03545863],[3525.8,1.5172],[3526.9,5.98465643],[3527.0,2.83532],[3527.2,0.621]]]
["bitfinex","ETHUSD",1736263429818,[[3526.5,0.60004303],[3526.1,2.83595],[3525.9,3.0],[3525.8,4.84337905],[3525.3,2.83658]],[[3527.9,1.6036],[3528.8,0.98693874],[3528.9,4.84337905],[3529.1,0.621],[3529.3,3.93606428]]]
["bitfinex","ETHUSD",1736263455500,[[3526.3,2.83582],[3525.8,2.83619],[3525.3,1.5201],[3524.9,2.83688],[3524.7,3.0]],[[3526.7,0.22],[3527.0,1.6627],[3527.1,0.80329558],[3527.6,2.83481],[3527.7,5.46237905]]]
["bitfinex","ETHUSD",1736263487319,[[3525.8,0.015],[3525.6,0.015],[3525.5,3.0],[3525.4,2.83655],[3524.9,2.83689]],[[3526.3,0.1025],[3526.8,1.5533],[3527.1,2.8352],[3527.6,0.03544504],[3527.7,8.29413905]]]
["bitfinex","ETHUSD",1736263508092,[[3531.0,2.83203],[3530.9,4.84337905],[3530.7,1.6309],[3530.4,3.19017068],[3530.0,0.002]],[[3531.7,0.02],[3533.3,0.03538397],[3533.4,1.6025],[3533.5,2.83008],[3533.6,0.25]]]
["bitfinex","ETHUSD",1736263524018,[[3532.3,4.84337905],[3532.2,1.5772],[3532.1,2.83115],[3532.0,0.77031571],[3531.7,0.35753902]],[[3534.0,0.17424032],[3534.1,0.1664032],[3534.2,1.576],[3534.5,2.82927],[3534.7,3.0]]]
["bitfinex","ETHUSD",1736263549536,[[3530.0,0.02832193],[3529.9,4.84337905],[3529.6,3.0],[3529.5,4.34586],[3528.7,3.12006173]],[[3531.4,2.83179],[3531.8,3.275678],[3531.9,1.6114],[3532.5,5.0269],[3532.7,5.42211687]]]
["bitfinex","ETHUSD",1736263584846,[[3532.1,2.83111],[3531.6,2.83151],[3531.3,0.17279636],[3531.0,2.832],[3530.8,5.30933226]],[[3533.8,3.015],[3533.9,2.82977],[3534.5,0.5575],[3534.7,0.25],[3534.8,7.88838199]]]
["bitfinex","ETHUSD",1736263601200,[[3537.8,0.02826242],[3537.7,5.05934199],[3537.5,0.1983609],[3537.4,3.0],[3537.2,1.0886612]],[[3538.3,0.0075],[3538.4,0.01],[3539.2,0.02698872],[3539.3,1.6489],[3540.4,0.55573322]]]
["bitfinex","ETHUSD",1736263646743,[[3538.8,0.0075],[3538.7,0.02825589],[3538.3,1.5848],[3538.0,3.0],[3537.9,3.99411691]],[[3539.7,2.82513],[3540.0,1.5633],[3540.2,2.82477],[3540.4,0.594],[3540.9,5.82415]]]
["bitfinex","ETHUSD",1736263656531,[[3536.7,0.0075],[3535.6,3.0],[3535.3,1.34133642],[3535.2,2.82868],[3535.1,2.30469077]],[[3537.5,4.69969018],[3537.6,0.57100179],[3537.9,3.0],[3538.0,6.89394391],[3538.3,6.33130078]]]
["bitfinex","ETHUSD",1736263700920,[[3534.4,1.5517],[3533.7,2.82988],[3533.5,4.06748391],[3533.3,2.83019],[3533.2,0.16252048]],[[3535.6,2.82838],[3536.1,3.41902],[3536.3,1.5155],[3536.5,4.06748391],[3536.9,0.25]]]
["bitfinex","ETHUSD",1736263719359,[[3531.8,0.0075],[3531.7,0.56655601],[3531.1,35.0],[3530.6,1.6225],[3530.5,2.83241]],[[3532.8,1.5443],[3533.2,0.921039],[3533.3,4.06748391],[3533.4,2.83015],[3533.7,1.586]]]
["bitfinex","ETHUSD",1736263728592,[[3531.4,0.57016089],[3530.6,1.5916],[3530.2,3.0],[3529.8,2.83299],[3529.0,4.5884371]],[[3532.3,0.587],[3532.8,4.22305],[3532.9,4.47408],[3533.0,5.65348391],[3533.3,3.08021]]]
["bitfinex","ETHUSD",1736263756768,[[3532.2,0.57922292],[3531.7,1.5449],[3531.4,3.0],[3531.3,4.06748391],[3530.8,0.25]],[[3533.5,0.582],[3533.8,2.82987],[3534.0,1.6155],[3534.1,2.82964],[3534.2,4.06748391]]]
["bitfinex","ETHUSD",1736263792415,[[3527.7,2.83467],[3527.3,2.83502],[3527.2,1.23058048],[3527.1,0.20224414],[3527.0,3.39335704]],[[3528.5,0.5705],[3528.9,3.3241197],[3529.0,3.0],[3529.1,3.66985351],[3529.2,1.588]]]
["bitfinex","ETHUSD",1736263811262,[[3528.1,2.83436],[3527.2,5.71009099],[3527.1,2.83511]],[[3529.4,3.39084],[3529.8,1.6172],[3530.3,3.332014],[3530.4,3.0]]]
["bitfinex","ETHUSD",1736263854627,[[3528.9,0.09291442],[3528.8,0.58050575],[3527.9,2.83449],[3527.3,2.83502],[3527.1,0.24999027]],[[3530.0,3.0],[3530.1,4.08985197],[3530.5,2.83247],[3530.9,0.25],[3531.1,0.25]]]
["bitfinex","ETHUSD",1736263879741,[[3525.3,2.83657],[3525.0,0.56530922],[3524.8,2.83698],[3524.5,3.0],[3524.1,4.08985197]],[[3526.2,0.563],[3526.3,1.984912],[3526.6,2.84311],[3526.7,3.0],[3526.9,2.8354]]]
["bitfinex","ETHUSD",1736263890906,[[3523.7,4.08985197],[3523.4,0.02837723],[3523.3,4.5538],[3523.2,0.25],[3523.1,0.01]],[[3525.2,0.558],[3525.3,1.5771],[3526.3,2.83591],[3526.6,4.08985197],[3527.0,0.25]]]
["bitfinex","ETHUSD",1736263923075,[[3523.4,2.83816],[3522.5,2.83887],[3522.1,2.83921],[3522.0,0.0283877],[3521.9,1.6198]],[[3524.0,1.5212],[3524.2,0.553],[3524.5,0.441963],[3524.6,2.8372],[3524.9,1.10295586]]]
["bitfinex","ETHUSD",1736263935372,[[3517.8,3.0],[3517.6,0.58295785],[3516.9,1.16870803],[3516.8,4.59653205],[3516.4,2.92177008]],[[3518.7,0.015],[3518.8,0.55],[3518.9,1.597],[3519.2,4.08985197],[3519.5,2.84138]]]
["bitfinex","ETHUSD",1736263963000,[[3522.7,0.0075],[3522.6,2.83877],[3522.1,2.83921],[3522.0,0.0075],[3521.9,3.5806457]],[[3523.4,0.0075],[3523.5,1.6458],[3523.7,0.03548362],[3524.1,2.83764],[3524.3,3.0]]]
["bitfinex","ETHUSD",1736264004231,[[3521.2,0.0075],[3521.0,0.55500281],[3520.4,3.0],[3520.3,8.53274197],[3519.8,2.841]],[[3521.6,1.591],[3521.8,0.539],[3522.3,0.03549316],[3523.5,3.41220869],[3523.7,3.97017224]]]
["bitfinex","ETHUSD",1736264029924,[[3523.6,0.57820974],[3523.0,2.83846],[3522.7,4.08985197],[3522.2,1.18047689],[3522.0,4.60993534]],[[3524.6,0.0075],[3524.7,1.5881],[3524.8,0.03546644],[3524.9,2.83702],[3525.2,2.83673]]]
["bitfinex","ETHUSD",1736264044749,[[3521.6,0.0075],[3521.5,0.56008902],[3521.3,1.5016],[3521.1,2.83998],[3520.7,2.84027]],[[3522.0,0.0075],[3522.3,2.83907],[3522.8,2.87420285],[3522.9,0.535],[3523.1,1.5964]]]
["bitfinex","ETHUSD",1736264064464,[[3521.0,0.57964425],[3520.9,1.5948],[3520.7,2.84034],[3520.3,4.02192469],[3520.2,4.08985197]],[[3521.8,0.53],[3522.2,0.03549443],[3522.3,4.45335],[3522.6,2.83882],[3522.9,2.83857]]]
["bitfinex","ETHUSD",1736264088441,[[3514.2,1.1585],[3514.1,6.13139183],[3513.6,2.84607],[3513.3,0.25],[3513.2,3.0]],[[3515.1,0.21090301],[3515.5,1.5499],[3515.8,1.13664844],[3515.9,1.65163161],[3516.3,3.0]]]
["bitfinex","ETHUSD",1736264128740,[[3511.6,2.8527]],[[3511.7,0.09090301],[3512.4,1.612],[3512.8,2.84674],[3512.9,0.03558395],[3513.3,2.84638]]]
["bitfinex","ETHUSD",1736264136865,[[3512.2,35.0],[3512.1,2.84726],[3511.9,5.36672979],[3511.5,0.527],[3511.4,0.25]],[[3513.1,0.04590301],[3513.7,1.5052],[3514.2,0.03557949],[3514.6,1.10413956],[3514.8,1.65620934]]]
["bitfinex","ETHUSD",1736264169536,[[3514.8,0.0075],[3514.7,0.27844882],[3514.6,0.25],[3514.5,2.84531],[3512.4,2.25]],[[3515.1,1.6105],[3515.7,2.84439],[3516.2,3.36898],[3516.4,0.25],[3516.6,4.08985197]]]
["bitfinex","ETHUSD",1736264196882,[[3516.4,0.0075],[3516.3,0.2125],[3515.8,0.0075],[3515.7,0.22],[3515.1,0.02844203]],[[3516.5,1.5741],[3517.0,4.08985197],[3517.8,1.27948277],[3518.3,2.7769495],[3518.5,1.02472108]]]
["bitfinex","ETHUSD",1736264211488,[[3516.1,0.025],[3515.7,0.19],[3515.1,0.2295],[3514.6,2.84519],[3513.2,0.71]],[[3516.2,4.39074],[3516.4,3.0],[3516.5,2.84373],[3516.6,4.08985197],[3516.8,2.84355]]]
["bitfinex","ETHUSD",1736264234262,[[3518.2,0.08762281],[3517.0,0.02842827],[3516.8,3.22035665],[3516.7,0.56500646],[3516.6,0.3601]],[[3518.3,2.84228],[3518.5,2.84212],[3518.6,0.6931832],[3518.7,4.08985197],[3519.0,2.84179]]]
["bitfinex","ETHUSD",1736264266324,[[3515.2,2.84478],[3515.1,0.0284442],[3515.0,0.57963178],[3514.7,3.19772],[3514.2,1.42577195]],[[3515.9,0.0075],[3516.4,2.84385],[3516.5,0.015],[3516.6,4.30452197],[3516.7,2.84362]]]
["bitfinex","ETHUSD",1736264298913,[[3510.7,0.3751],[3510.3,0.02848364],[3510.2,0.55258243],[3510.1,4.60085197],[3509.7,2.84918]],[[3511.5,0.03116615],[3512.8,1.6252],[3512.9,0.14430591],[3513.5,2.84621],[3514.1,0.24999999]]]
["bitfinex","ETHUSD",1736264332044,[[3506.9,3.16341],[3506.6,0.56268114],[3506.4,3.2920452],[3506.0,2.85225],[3505.5,0.73490552]],[[3508.0,2.85064],[3508.2,0.03563745],[3508.5,2.85028],[3508.8,1.5059],[3509.0,3.0]]]
["bitfinex","ETHUSD",1736264348068,[[3505.3,4.76305523],[3504.8,0.58433935],[3504.3,35.0],[3503.6,3.4792],[3503.4,4.08985197]],[[3505.4,5.678],[3505.5,2.85269],[3505.9,1.6541],[3506.0,2.85231],[3506.7,6.94157197]]]
["bitfinex","ETHUSD",1736264368076,[[3477.4,0.57801206],[3477.2,13.003],[3476.6,6.68726722],[3476.4,1.5039],[3475.3,0.2567629]],[[3480.9,12.54975347],[3481.5,2.87233]]]
["bitfinex","ETHUSD",1736264386967,[[3463.8,6.80105347],[3462.8,1.615],[3462.6,0.37849024],[3462.4,0.2733529],[3462.1,1.47781213]],[[3467.1,5.7706],[3467.9,0.2425],[3469.5,0.25],[3470.0,1.6005],[3472.0,0.25]]]
["bitfinex","ETHUSD",1736264425383,[[3473.9,1.708]],[[3479.9,3.0],[3480.0,188.39826],[3480.6,2.87314],[3481.4,2.87248],[3481.6,0.40110945]]]
["bitfinex","ETHUSD",1736264451361,[[3478.7,0.015],[3477.4,2.87571],[3477.3,0.58587881],[3476.3,2.87654],[3475.9,0.005]],[[3478.9,1.5674],[3479.6,0.03593049],[3479.7,0.93843012],[3479.9,1.60125329],[3480.1,4.75034025]]]
["bitfinex","ETHUSD",1736264467709,[[3468.0,2.8835],[3467.9,5.09591111],[3467.4,0.288404],[3467.0,2.88428],[3466.8,0.005]],[[3470.5,1.6143],[3471.9,5.09591111],[3472.2,2.88003],[3472.8,2.8796],[3473.6,6.16343545]]]
["bitfinex","ETHUSD",1736264495702,[[3474.1,2.87842],[3473.7,2.87874],[3473.1,2.8792],[3472.9,3.0],[3472.7,7.97551111]],[[3474.8,6.33204],[3475.6,2.87721],[3475.9,1.573],[3476.2,2.87676],[3476.3,5.09591111]]]
["bitfinex","ETHUSD",1736264508400,[[3476.1,0.58399916],[3476.0,5.09591111],[3475.6,1.611],[3475.1,4.49984],[3475.0,0.12476933]],[[3478.8,1.95482889],[3479.1,0.2217989],[3480.0,5.09591111],[3480.8,2.87294],[3480.9,2.997]]]
["bitfinex","ETHUSD",1736264537612,[[3463.5,1.77517741],[3463.3,2.36929911],[3462.0,1.6423],[3461.7,5.11867213],[3460.7,2.89238]],[[3464.9,2.88613],[3465.8,0.19],[3466.0,5.11867213],[3466.1,3.0],[3466.6,2.88472]]]
["bitfinex","ETHUSD",1736264570298,[[3413.9,2.92919],[3413.5,0.25],[3413.2,4.75462802],[3412.5,2.93038],[3412.4,6.88903345]],[[3419.3,11.69828],[3419.4,6.88146941],[3419.7,1.629],[3420.0,0.25],[3420.6,2.0]]]
["bitfinex","ETHUSD",1736264592568,[[3438.5,2.90817],[3437.7,0.1915411],[3437.6,2.0],[3437.3,8.14491222],[3436.3,1.43099164]],[[3443.9,8.14491222],[3444.1,0.25],[3445.1,0.0029],[3445.3,0.25],[3445.7,5.6368]]]
["bitfinex","ETHUSD",1736264609961,[[3439.0,1.162661],[3438.1,2.90857],[3436.0,0.59091212],[3435.4,0.25],[3435.1,1.5209]],[[3440.5,2.90656],[3440.9,1.1871],[3441.0,8.06309944],[3441.2,0.34665171],[3441.5,0.49829978]]]
["bitfinex","ETHUSD",1736264627866,[[3441.7,2.90552],[3438.5,1.48402534],[3437.9,8.06309944],[3437.7,0.24730295],[3437.6,1.629]],[[3442.0,0.3238],[3443.5,0.00269705],[3443.7,1.5427],[3444.6,2.90314],[3444.7,13.003]]]
["bitfinex","ETHUSD",1736264661640,[[3449.8,2.89871],[3449.7,0.16595],[3449.6,1.6595],[3449.3,1.623],[3449.0,2.89934]],[[3452.4,0.03620827],[3454.7,2.89466],[3455.4,1.43992026],[3455.9,0.25],[3456.2,0.56627032]]]
["bitfinex","ETHUSD",1736264688973,[[3453.2,2.89579],[3452.2,0.57934406],[3452.1,2.0],[3452.0,2.89687],[3451.9,1.158492]],[[3455.1,2.89428],[3455.5,1.16677516],[3456.4,2.89322],[3456.5,9.21870534],[3456.6,0.05212567]]]
["bitfinex","ETHUSD",1736264720972,[[3431.2,0.0291451],[3430.6,6.10861568],[3430.4,1.6469],[3430.2,2.9152],[3429.4,2.91596]],[[3433.9,8.85],[3434.1,2.91197],[3434.7,1.5308],[3434.8,2.91137],[3435.4,0.25]]]
["bitfinex","ETHUSD",1736264729724,[[3448.7,2.89964],[3448.6,2.89971],[3448.0,1.5844],[3447.0,8.20314525],[3446.4,0.02901885]],[[3450.3,8.71718849],[3450.6,0.0136382],[3451.4,2.156],[3452.2,1.5228],[3452.8,2.8962]]]
["bitfinex","ETHUSD",1736264753905,[[3445.3,2.90246],[3445.0,1.8701]],[[3448.8,2.89963]]]
["bitfinex","ETHUSD",1736264787012,[[3443.8,2.90376],[3443.7,0.57902708],[3443.6,2.90386],[3443.3,39.8611894],[3443.2,50.0]],[[3446.2,1.5185],[3447.0,2.90111],[3447.6,2.9006],[3447.7,8.21233798],[3448.3,3.29882567]]]
["bitfinex","ETHUSD",1736264806354,[[3444.9,1.5753],[3444.5,2.90312],[3444.0,2.30103511],[3443.7,8.21233798],[3443.5,0.25]],[[3448.9,2.89947],[3449.0,3.0],[3449.1,8.46233798],[3449.6,0.03625172],[3449.7,1.5164]]]
["bitfinex","ETHUSD",1736264822432,[[3453.1,0.235],[3452.7,1.8498],[3451.7,0.57354687],[3451.6,9.0045452]],[[3455.0,0.01570622],[3455.7,6.1074152],[3456.0,1.5313],[3456.2,3.0],[3457.1,2.90761]]]
["bitfinex","ETHUSD",1736264857110,[[3450.3,0.0075],[3449.6,1.5938],[3449.0,3.0],[3448.9,2.441543],[3448.8,3.25]],[[3452.0,0.0362222],[3452.5,6.1074152],[3453.7,9.26532772],[3454.1,3.14511],[3454.2,8.97]]]
["bitfinex","ETHUSD",1736264882809,[[3444.0,4.16385459],[3442.4,6.88597453],[3442.0,2.9052],[3441.4,9.43161261],[3441.2,6.1074152]],[[3444.1,1.5204],[3444.4,0.03629539],[3444.9,0.59428803],[3445.3,0.25],[3445.4,6.1074152]]]
["bitfinex","ETHUSD",1736264898586,[[3450.7,0.0075],[3450.5,2.89811],[3450.3,2.89826],[3450.1,2.0],[3450.0,6.1074152]],[[3452.5,1.06476548],[3453.3,2.8958],[3453.5,16.69656]]]
["bitfinex","ETHUSD",1736264917153,[[3450.3,5.79658],[3450.1,5.0],[3450.0,37.91338764],[3449.9,0.8144761],[3449.7,6.68571936]],[[3452.2,1.5641],[3452.7,2.89635],[3453.3,2.89585],[3453.7,9.0028852],[3454.6,8.97]]]
["bitfinex","ETHUSD",1736264949929,[[3457.9,10.0],[3456.9,0.21974037],[3456.6,2.89294],[3456.4,0.59315997],[3456.2,1.08046802]],[[3458.6,0.02012689],[3458.8,2.89118],[3459.5,6.1074152],[3459.9,2.89025],[3460.1,3.0]]]
["bitfinex","ETHUSD",1736264978141,[[3465.3,2.88567],[3464.9,0.2565847],[3464.8,2.88609],[3464.7,2.19168089],[3464.3,2.8865]],[[3466.5,0.00288],[3466.9,0.02663089],[3467.3,2.8841],[3467.7,6.1074152],[3468.0,1.5669]]]
["bitfinex","ETHUSD",1736265009979,[[3461.9,3.47558212],[3461.3,2.88907],[3461.1,1.5665],[3460.9,6.50436],[3460.8,1.155252]],[[3463.5,2.88726],[3463.9,1.5931],[3464.0,11.8763148],[3464.7,6.1074152],[3465.0,2.88608]]]
["bitfinex","ETHUSD",1736265017806,[[3460.0,2.89011],[3459.8,1.5296],[3459.7,2.0],[3459.4,7.2632522],[3459.3,1.26491508]],[[3462.7,10.5002],[3462.9,0.0194348],[3463.4,2.88734],[3463.5,6.1074152],[3463.8,6.45600765]]]
["bitfinex","ETHUSD",1736265044646,[[3463.6,0.015],[3462.1,2.88837],[3462.0,2.0],[3461.7,10.5409479]],[[3464.2,0.05723465],[3465.2,8.97],[3465.3,6.0731979],[3465.7,3.1312243]]]
["bitfinex","ETHUSD",1736265087509,[[3468.8,2.89784],[3468.5,2.88303],[3468.2,5.92716862],[3468.1,1.6],[3468.0,3.0]],[[3468.9,0.0236087],[3469.8,1.1226938],[3470.0,3.2531885],[3470.5,10.123693],[3471.0,4.1118065]]]
["bitfinex","ETHUSD",1736265091024,[[3469.4,2.88226],[3469.3,4.81093229],[3469.0,2.88267],[3468.9,1.5384],[3468.5,3.16632152]],[[3470.9,1.6223],[3471.5,0.0194348],[3471.7,2.88043],[3471.9,8.97],[3472.1,3.13011]]]
["bitfinex","ETHUSD",1736265116846,[[3470.9,3.0],[3470.8,6.34823229],[3470.6,3.0],[3470.4,4.88147],[3470.2,0.58702783]],[[3471.7,0.1537529],[3472.5,0.0194348],[3472.8,2.87952],[3473.1,1.616],[3473.3,2.87915]]]
["bitfinex","ETHUSD",1736265141396,[[3481.4,1.16632152],[3481.2,1.74948228],[3481.0,2.33264305],[3480.9,2.91580381],[3480.7,2.0]],[[3482.0,0.162583],[3482.3,4.51312],[3482.4,0.0194348],[3482.7,6.42393229],[3482.8,2.8713]]]
["bitfinex","ETHUSD",1736265182466,[[3478.0,0.0075],[3476.5,2.87641],[3476.3,4.81093229],[3476.1,5.14657635],[3475.7,2.87703]],[[3478.5,2.87482],[3478.7,0.16541],[3478.8,1.6466],[3479.0,2.87445],[3479.5,4.81093229]]]
["bitfinex","ETHUSD",1736265205788,[[3474.1,0.0075],[3472.7,2.87958],[3472.5,4.81093229],[3471.9,3.5288],[3471.8,3.45079338]],[[3474.4,2.88569],[3474.5,1.68696],[3474.8,2.87792],[3474.9,0.57585256],[3475.2,2.87757]]]
["bitfinex","ETHUSD",1736265218748,[[3470.2,0.09366],[3469.3,0.0075],[3469.0,2.88262],[3468.5,2.88302],[3465.8,1.88673732]],[[3470.3,0.0075],[3470.4,12.4340017],[3470.5,1.5584],[3470.9,2.88117],[3471.2,7.81093229]]]
["bitfinex","ETHUSD",1736265246849,[[3470.0,2.88184],[3469.9,3.02881324],[3469.8,4.81093229],[3469.7,2.88205],[3469.2,2.88244]],[[3471.2,1.606],[3471.3,8.97],[3471.7,3.46713913],[3471.9,2.70285775],[3472.0,1.69868043]]]
["bitfinex","ETHUSD",1736265279041,[[3473.7,0.0075],[3473.5,0.55],[3473.4,2.87895],[3472.9,3.0],[3472.8,17.81393229]],[[3474.5,7.5164],[3475.0,1.5174],[3475.4,3.10549836],[3476.1,6.15581],[3476.2,0.25]]]
["bitfinex","ETHUSD",1736265287949,[[3471.5,0.01572266],[3470.5,13.003],[3470.0,35.0],[3469.8,7.69293229],[3468.8,2.88279]],[[3471.6,1.581],[3472.3,7.4919],[3472.5,0.56509611],[3472.8,3.82452],[3472.9,0.25]]]
["bitfinex","ETHUSD",1736265330366,[[3471.3,0.0075],[3470.7,3.0],[3470.6,4.81093229],[3470.3,0.03],[3470.1,2.88174]],[[3471.9,0.0075],[3472.0,1.5349],[3472.1,0.59103325],[3472.5,2.4524]]]
["bitfinex","ETHUSD",1736265352234,[[3471.6,0.00822266],[3471.2,0.70480467],[3471.0,3.0],[3470.9,2.88101],[3470.6,4.81093229]],[[3472.0,5.73978],[3472.2,2.20500529],[3472.5,2.87981],[3472.6,0.688],[3472.9,0.691289]]]
["bitfinex","ETHUSD",1736265385986,[[3470.9,0.0075],[3470.3,14.5135],[3470.0,2.88179],[3469.6,4.81093229],[3469.0,2.88259]],[[3471.4,0.5698709],[3472.2,2.43727129],[3472.3,1.5082],[3472.4,3.23890533],[3472.8,4.81093229]]]
["bitfinex","ETHUSD",1736265414583,[[3469.4,2.88981],[3468.9,2.8827],[3468.8,3.0],[3468.7,2.88288],[3468.6,36.5805]],[[3470.1,0.56896864],[3470.5,5.31871129],[3470.6,1.5658],[3470.8,2.88123],[3471.5,7.94153229]]]
["bitfinex","ETHUSD",1736265426639,[[3470.0,3.0],[3469.9,5.88192],[3469.7,1.6095],[3469.5,4.81093229],[3469.4,0.5650154]],[[3471.4,2.43727129],[3471.5,0.58427794],[3471.9,2.88028],[3472.4,1.7432055],[3472.5,7.4e-06]]]
["bitfinex","ETHUSD",1736265452923,[[3471.1,0.0075],[3470.6,2.88126],[3470.0,1.661],[3469.8,3.0],[3469.7,2.88202]],[[3471.2,0.99597129],[3471.7,3.44812198],[3472.0,1.6046],[3472.4,0.667],[3472.6,5.87969]]]
["bitfinex","ETHUSD",1736265488052,[[3467.0,2.88433],[3466.7,4.98334959],[3466.5,2.88469],[3466.3,4.53106],[3466.2,13.003]],[[3467.7,3.44453305],[3467.8,0.34445331],[3468.1,2.88344],[3468.2,0.662],[3468.4,3.58849491]]]
["bitfinex","ETHUSD",1736265514925,[[3466.4,0.0075],[3466.3,2.88488],[3465.8,1.5434],[3465.7,5.88537],[3465.4,2.88566]],[[3466.7,8.9625],[3467.0,0.58886385],[3467.2,1.5875],[3467.4,2.884],[3467.6,1.616]]]
["bitfinex","ETHUSD",1736265528092,[[3466.4,0.015],[3465.9,3.0],[3465.5,2.8855],[3465.4,1.5204],[3464.9,1.19991839]],[[3466.5,8.94],[3466.8,0.57232299],[3466.9,0.15545],[3467.0,1.5545],[3467.6,3.53987]]]
["bitfinex","ETHUSD",1736265559585,[[3466.2,0.0075],[3465.6,1.5632],[3465.5,4.06706328],[3465.4,2.88559],[3464.9,2.51500668]],[[3466.3,8.9475],[3466.8,0.56258976],[3467.0,1.5195],[3467.3,1.24218244]]]
["bitfinex","ETHUSD",1736265594134,[[3465.1,0.0075],[3465.0,1.3232],[3464.7,2.88625],[3464.2,1.6644],[3464.0,1.34239315]],[[3465.3,10.6078],[3465.8,2.88534],[3466.0,1.06115],[3466.3,2.88499],[3467.0,6.2728214]]]
["bitfinex","ETHUSD",1736265604624,[[3462.7,0.0075],[3462.6,0.5575],[3462.5,0.02887406],[3462.4,2.88815],[3461.4,4.40418]],[[3463.0,9.2294],[3463.2,0.49690646],[3463.4,3.56720461],[3463.6,0.637],[3463.9,3.80186]]]
["bitfinex","ETHUSD",1736265637791,[[3456.3,0.1724173],[3455.2,2.89418],[3454.9,2.89436],[3454.4,2.14092983],[3454.2,3.195]],[[3456.4,1.5162027],[3456.5,2.8931],[3457.0,2.89272],[3457.2,3.70617785],[3457.4,2.89242]]]
["bitfinex","ETHUSD",1736265664056,[[3454.2,2.895],[3453.8,2.89532],[3453.1,1.6247],[3452.5,0.25],[3451.8,2.0]],[[3454.7,8.9475],[3455.1,0.58955325],[3455.5,2.89393],[3455.8,3.72547456],[3455.9,0.628]]]
["bitfinex","ETHUSD",1736265683270,[[3460.5,1.6157],[3460.4,2.88983],[3460.0,3.0],[3459.9,3.72461054],[3459.5,0.20464115]],[[3461.6,2.0],[3461.7,2.84536778],[3461.8,2.8887],[3462.2,1.62],[3462.3,1.5869]]]
["bitfinex","ETHUSD",1736265706246,[[3464.3,3.55],[3464.2,37.88665],[3463.8,0.5575],[3463.7,4.54342],[3463.6,3.0]],[[3465.5,2.88558],[3465.6,0.621],[3465.8,0.22274125],[3465.9,1.6593],[3466.2,32.59252631]]]
["bitfinex","ETHUSD",1736265750887,[[3456.3,0.1649173],[3456.1,2.89337],[3455.9,1.5027],[3455.6,0.56944303]],[[3458.2,0.5804462],[3458.3,1.5391]]]
["bitfinex","ETHUSD",1736265767219,[[3456.3,0.1349173],[3455.2,4.54327],[3454.8,6.61409039],[3454.1,2.8951],[3454.0,1.408118]],[[3458.0,1.5831],[3458.1,0.57131767],[3458.5,4.33465039]]]
["bitfinex","ETHUSD",1736265794636,[[3457.3,0.0075],[3457.0,1.6362],[3456.6,6.61261039],[3456.1,3.14337],[3455.9,3.14359]],[[3458.2,0.0075],[3458.3,1.541],[3458.5,8.37177734],[3458.9,0.58249054],[3459.3,2.8908]]]
["bitfinex","ETHUSD",1736265806836,[[3455.9,3.0],[3455.8,2.89363],[3455.5,1.5002],[3455.4,3.71965039],[3455.3,2.89408]],[[3456.9,1.6359],[3457.2,11.24931734],[3457.3,0.01525043],[3457.4,0.59213553],[3457.7,4.03518129]]]
["bitfinex","ETHUSD",1736265837947,[[3455.8,2.89361],[3455.5,3.0],[3455.4,2.89395],[3455.0,2.89428],[3454.6,2.89467]],[[3456.2,1.6294],[3456.9,2.89277],[3457.3,2.89248],[3457.4,8.05338635],[3457.5,0.856]]]
["bitfinex","ETHUSD",1736265872113,[[3460.4,1.69881281],[3459.4,1.5156],[3459.1,3.71965039],[3458.5,2.89136],[3458.4,0.25]],[[3461.4,0.597],[3461.6,1.5554],[3461.7,3.0],[3461.8,8.765],[3461.9,2.88866]]]
["bitfinex","ETHUSD",1736265897906,[[3458.7,0.0075],[3458.2,0.0075],[3458.1,3.470627],[3458.0,3.0],[3457.6,1.70018853]],[[3459.3,8.7275],[3459.5,1.5123],[3459.9,0.58843945],[3460.4,3.87692243],[3460.8,0.25]]]
["bitfinex","ETHUSD",1736265914120,[[3458.0,2.89177],[3457.8,3.0],[3457.7,2.89201],[3457.5,4.45622],[3457.3,3.71965039]],[[3459.3,1.5125],[3459.7,3.45819864],[3460.4,3.71965039]]]
["bitfinex","ETHUSD",1736265933527,[[3457.6,0.0075],[3456.7,1.5857],[3456.6,2.89294],[3456.2,2.89331],[3456.0,0.58117381]],[[3458.0,2.4667704],[3458.3,0.589],[3458.5,3.46087039],[3458.8,3.71965039],[3458.9,2.89113]]]
["bitfinex","ETHUSD",1736265968249,[[3455.1,2.89422],[3454.7,2.89453],[3454.5,3.0],[3454.4,1.529],[3454.1,2.8951]],[[3456.0,1.69777629],[3456.1,2.4367704],[3456.2,3.70280712],[3456.5,1.16215454],[3457.1,3.14266]]]
["bitfinex","ETHUSD",1736265996363,[[3458.0,2.89176],[3457.7,0.02892152],[3457.6,2.89213],[3457.3,3.0],[3457.2,4.40125]],[[3458.2,0.04287456],[3458.6,1.502],[3459.0,2.4217704],[3459.1,0.15146],[3459.2,2.89091]]]
["bitfinex","ETHUSD",1736266004376,[[3461.8,2.89614],[3461.3,2.88902],[3460.9,4.40944],[3459.8,0.5],[3457.8,1.738]],[[3462.1,0.04520862],[3462.4,1.62],[3462.7,0.58908934],[3462.9,5.3992704],[3463.0,3.46667]]]
["bitfinex","ETHUSD",1736266050403,[[3456.0,2.90101],[3455.5,2.89387],[3455.2,3.0075],[3455.1,2.89426],[3454.2,0.5]],[[3456.8,0.0075],[3456.9,1.02378901],[3457.0,3.8724704],[3457.3,3.46245],[3457.8,4.17975733]]]
["bitfinex","ETHUSD",1736266067627,[[3458.6,0.015],[3458.5,2.89142],[3457.7,3.0],[3457.6,2.89211],[3454.6,1.49260076]],[[3458.7,8.858],[3458.9,0.57],[3459.0,1.8427],[3460.2,0.25],[3460.3,3.16711929]]]
["bitfinex","ETHUSD",1736266094077,[[3462.3,2.88822],[3462.1,1.5738],[3461.5,0.00822266],[3461.4,3.71965039],[3461.3,2.88906]],[[3463.4,4.1475],[3463.5,2.88727],[3463.9,0.5575],[3464.0,4.46988],[3464.1,0.4155]]]
["bitfinex","ETHUSD",1736266105416,[[3462.0,0.0075],[3461.9,1.6633],[3461.7,3.0],[3461.6,2.88879],[3461.3,0.02888271]],[[3462.7,4.14],[3462.9,1.6538],[3463.1,0.35172824],[3463.2,2.8875],[3463.3,0.5921973]]]
["bitfinex","ETHUSD",1736266137515,[[3468.7,3.0],[3468.6,2.88299],[3468.3,2.88318],[3468.2,1.6536],[3468.0,3.0]],[[3469.2,0.0075],[3469.8,2.88202],[3470.0,4.69773745],[3470.1,1.6059],[3470.2,0.1649173]]]
["bitfinex","ETHUSD",1736266175569,[[3465.7,0.0075],[3465.6,37.89292],[3465.5,0.0075],[3465.2,2.88582],[3465.1,0.02885317]],[[3466.3,0.471407],[3466.4,4.1325],[3466.5,1.71475333],[3466.6,2.86040777],[3466.8,2.85792222]]]
["bitfinex","ETHUSD",1736266203449,[[3462.2,2.88831],[3461.8,5.88862],[3461.5,1.5822],[3461.3,3.58563917],[3461.0,0.14334376]],[[3462.7,1.6965],[3463.2,1.573],[3463.3,3.05958],[3463.5,0.545],[3463.7,2.88715]]]
["bitfinex","ETHUSD",1736266220289,[[3464.3,0.0075],[3464.2,2.88664],[3464.0,3.02886347],[3463.9,2.88687],[3463.6,1.5779]],[[3464.9,0.0075],[3465.0,1.6208],[3465.1,2.87],[3465.2,0.86774987],[3465.4,2.88575]]]
["bitfinex","ETHUSD",1736266249719,[[3463.8,0.0288666],[3463.7,2.88701],[3463.2,2.88748],[3463.0,3.71054049],[3462.7,2.88791]],[[3464.7,0.027012],[3464.8,4.4238],[3464.9,0.57730014],[3465.0,0.541],[3465.3,2.88583]]]
["bitfinex","ETHUSD",1736266265020,[[3463.6,2.88713],[3463.1,2.88758],[3463.0,2.19230997],[3462.5,2.88807],[3462.3,2.88823]],[[3464.5,2.87],[3464.8,2.88617],[3464.9,0.07765915],[3465.0,1.5277],[3465.1,3.71054049]]]
["bitfinex","ETHUSD",1736266313643,[[3457.9,36.19408186],[3457.7,1.7911228],[3457.5,2.38816373],[3457.4,8.59307082],[3457.0,6.4748656]],[[3458.5,0.55],[3458.6,7.481653],[3458.9,1.60328459],[3459.0,0.527],[3459.1,2.89098]]]
["bitfinex","ETHUSD",1736266316176,[[3459.2,0.02890093],[3458.4,1.156683],[3458.3,1.6653],[3458.2,3.463543],[3458.0,0.44356117]],[[3460.6,0.56859562],[3461.0,5.26464049],[3461.2,2.88918]]]
["bitfinex","ETHUSD",1736266352405,[[3465.4,0.0075],[3465.3,2.91458866],[3465.2,0.57610909],[3464.9,2.88603],[3464.4,3.0]],[[3466.3,0.33697026],[3466.4,1.43],[3466.5,1.5229],[3466.7,102.88461],[3466.9,0.57134098]]]
["bitfinex","ETHUSD",1736266393419,[[3464.5,0.015],[3464.4,0.578819],[3464.2,0.02885837],[3464.0,1.6317],[3463.7,2.88707]],[[3465.2,1.5889],[3465.7,0.019512],[3465.8,0.56532629],[3466.0,4.31518],[3466.2,1.71021569]]]
["bitfinex","ETHUSD",1736266400726,[[3463.9,2.90191],[3463.5,2.8872],[3463.2,3.02886712],[3463.1,8.19027049],[3462.8,0.57877367]],[[3464.0,0.04520605],[3464.6,1.5182],[3465.1,1.449512],[3465.2,0.518],[3466.0,3.13524]]]
["bitfinex","ETHUSD",1736266433804,[[3467.9,0.015],[3467.8,2.88366],[3467.4,0.55],[3467.3,37.88402],[3464.9,4.46012044]],[[3468.6,1.5824],[3469.0,2.902212],[3469.1,0.58243235],[3469.4,0.509],[3469.5,5.88233]]]
["bitfinex","ETHUSD",1736266473021,[[3474.4,0.00822266],[3473.1,2.87926],[3473.0,1.5786],[3472.8,2.87947],[3472.5,0.14518348]],[[3474.5,3.319871],[3474.7,1.5395],[3474.8,2.87793],[3475.0,1.07700532],[3475.1,2.87765]]]
["bitfinex","ETHUSD",1736266498369,[[3472.8,0.0075],[3472.1,1.42817728]],[[3473.9,0.015],[3474.0,1.5188],[3474.5,1.06952545]]]
["bitfinex","ETHUSD",1736266533820,[[3468.5,2.89059],[3468.0,4.43765],[3467.8,0.02882925],[3467.7,3.0],[3467.6,2.88383]],[[3469.4,1.6234],[3469.5,0.57623166],[3469.6,2.88219],[3469.8,0.496],[3470.0,1.4125]]]
["bitfinex","ETHUSD",1736266559940,[[3466.6,0.0075],[3466.5,13.003],[3465.6,1.19522046]],[[3467.4,0.0075],[3467.5,1.5285],[3467.6,0.58632184],[3467.9,2.88367],[3468.1,7.29593]]]
["bitfinex","ETHUSD",1736266572544,[[3468.0,13.003],[3467.9,2.88354],[3467.5,4.4397],[3467.3,3.0],[3467.1,0.58458705]],[[3468.6,0.03041095],[3468.8,1.79586],[3469.1,2.8826],[3469.4,1.4125],[3469.5,3.94622744]]]
["bitfinex","ETHUSD",1736266588831,[[3470.2,0.02881182],[3470.1,4.5303],[3470.0,2.88177],[3469.5,3.5738726],[3469.0,0.64837095]],[[3471.1,1.881391],[3471.5,0.58558193],[3471.6,2.88052],[3471.7,1.9015],[3472.2,2.88006]]]
["bitfinex","ETHUSD",1736266639463,[[3469.6,0.0075],[3469.4,0.55],[3469.3,1.5803],[3468.2,0.25],[3468.1,2.0]],[[3469.9,0.02594044],[3470.6,3.32466506],[3470.7,2.88126],[3470.8,4.91575249],[3471.2,2.88092]]]
["bitfinex","ETHUSD",1736266663507,[[3469.2,0.0075],[3469.1,0.55],[3469.0,0.2504],[3468.8,2.88282],[3468.6,3.02882601]],[[3469.6,0.57125216],[3469.8,2.88207],[3470.0,0.481],[3470.1,1.4125],[3470.2,4.35662]]]
["bitfinex","ETHUSD",1736266680456,[[3470.7,0.0075],[3470.6,1.19822829],[3470.4,1.79670926],[3470.3,16.75491234],[3470.1,5.87621543]],[[3471.2,2.88085],[3471.5,1.478],[3471.6,3.25705249],[3471.7,2.88047],[3471.9,3.38948123]]]
["bitfinex","ETHUSD",1736266720250,[[3469.3,0.0075],[3469.2,2.88248],[3469.1,3.0],[3469.0,3.25705249],[3468.9,13.003]],[[3470.3,2.88909],[3470.4,1.4125],[3470.8,1.98778312],[3471.3,6.13785249],[3471.4,3.0]]]
["bitfinex","ETHUSD",1736266757134,[[3474.0,0.0075],[3473.9,13.003],[3473.8,1.1807],[3473.5,3.25176182],[3473.4,2.87901]],[[3474.6,2.87806],[3475.1,3.45784117],[3475.4,0.467],[3475.5,4.71266182],[3475.6,2.87727]]]
["bitfinex","ETHUSD",1736266762382,[[3475.6,4.7382],[3475.3,13.003],[3475.2,6.12928182],[3474.7,4.87789],[3474.3,0.25]],[[3475.7,0.0075],[3476.4,2.87654],[3476.9,2.87617],[3477.0,0.56525659],[3477.1,0.1724173]]]
["bitfinex","ETHUSD",1736266804314,[[3472.9,0.015],[3472.7,13.003],[3472.6,1.1654],[3472.4,1.06236113],[3472.1,5.88001]],[[3473.2,2.87922],[3473.4,1.4125],[3473.6,2.8789],[3473.7,3.25051704],[3473.8,0.56792862]]]
["bitfinex","ETHUSD",1736266835487,[[3475.9,0.02876045],[3475.8,3.0],[3475.7,13.003],[3475.6,2.87718],[3475.1,2.87753]],[[3477.0,2.87604],[3477.1,0.63082303],[3477.2,1.0808],[3477.3,2.87584],[3477.6,1.612]]]
["bitfinex","ETHUSD",1736266864229,[[3482.1,0.0075],[3482.0,0.30616857],[3481.5,13.003],[3480.4,1.149239],[3480.1,0.57158107]],[[3482.2,2.87924],[3482.3,3.67824552],[3482.5,3.69159587],[3482.6,1.1666],[3482.7,3.29442]]]
["bitfinex","ETHUSD",1736266886121,[[3480.7,0.0075],[3480.6,13.03922428],[3480.4,4.08159],[3480.1,35.0],[3479.9,2.87356]],[[3481.5,0.0075],[3481.6,2.87224],[3481.8,0.62433384],[3481.9,0.57143843],[3482.2,2.87176]]]
["bitfinex","ETHUSD",1736266900196,[[3481.2,0.04372101],[3481.0,13.003],[3480.8,2.87289],[3480.6,1.1701],[3480.3,2.87327]],[[3481.9,0.56121245],[3482.0,2.87193],[3482.3,2.8717],[3482.4,0.1578727],[3483.4,8.0]]]
["bitfinex","ETHUSD",1736266927899,[[3485.1,0.0075],[3484.6,1.2621],[3484.5,13.003],[3484.1,2.67424339],[3483.9,5.29708436]],[[3485.2,3.01379761],[3485.5,3.67824552],[3485.6,1.73854102],[3485.7,3.31093],[3486.2,2.86846]]]
["bitfinex","ETHUSD",1736266942655,[[3484.2,0.0075],[3484.1,13.003],[3483.4,2.87075],[3482.9,7.01382],[3482.6,1.79756745]],[[3484.7,4.13193],[3484.9,3.67824552],[3485.0,3.43796321],[3485.4,2.86918],[3485.7,1.5413772]]]
["bitfinex","ETHUSD",1736266972400,[[3480.5,0.0075],[3480.4,1.2302],[3480.3,0.03622814],[3479.8,5.88118],[3479.4,2.87399]],[[3481.3,0.0075],[3481.4,2.90832018],[3481.5,0.58346605],[3481.9,3.30806],[3482.5,2.87152]]]
["bitfinex","ETHUSD",1736267008371,[[3479.8,0.0075],[3479.7,4.004],[3479.6,2.87388],[3479.1,3.43837577],[3478.8,0.15497313]],[[3480.4,0.03355708],[3480.7,2.90280265],[3480.8,1.547352],[3481.1,2.87269],[3481.4,1.3157452]]]
["bitfinex","ETHUSD",1736267039498,[[3478.7,0.0075],[3478.6,2.8747],[3478.3,1.0072],[3478.1,5.87508],[3477.9,3.1916092]],[[3479.5,0.02229265],[3479.6,2.8739],[3479.8,0.9744],[3479.9,0.58909356],[3480.6,6.42897]]]
["bitfinex","ETHUSD",1736267060849,[[3478.7,0.0075],[3478.6,0.00822266],[3478.0,2.87519],[3477.9,3.9774],[3477.8,3.23852648]],[[3479.1,0.015],[3479.2,2.87424],[3479.5,0.432306],[3479.7,1.0221],[3479.8,3.30078]]]
["bitfinex","ETHUSD",1736267086618,[[3479.4,4.21232648],[3478.9,3.5696419],[3478.8,3.35629695],[3478.5,2.87476],[3478.3,2.25]],[[3480.7,0.17131797],[3480.8,0.9729],[3481.0,0.57527965],[3481.1,3.0],[3481.2,1.19068035]]]
["bitfinex","ETHUSD",1736267110104,[[3479.3,0.0075],[3479.2,0.2],[3478.7,2.87459],[3478.5,5.20615873],[3477.7,4.41318794]],[[3479.7,0.015],[3479.8,2.87375],[3480.0,1.0332],[3480.2,2.87343],[3481.3,0.25]]]
["bitfinex","ETHUSD",1736267159713,[[3481.6,0.0075],[3481.2,0.9967],[3480.8,2.87287],[3480.5,3.0],[3480.4,6.11142131]],[[3481.9,0.0075],[3482.0,2.87195],[3482.5,3.83855],[3482.8,3.0],[3482.9,1.3775]]]
["bitfinex","ETHUSD",1736267171054,[[3482.4,0.0075],[3482.3,0.381453],[3482.2,0.02871235],[3482.1,3.80702],[3481.9,0.288712]],[[3483.2,2.87097],[3483.5,3.56815496],[3483.6,3.01831747],[3483.7,1.79813245],[3483.8,2.39750993]]]
["bitfinex","ETHUSD",1736267198901,[[3484.5,0.12390497],[3484.4,0.9475],[3484.1,2.87014],[3483.6,2.87053],[3483.5,3.0]],[[3485.2,0.02798902],[3485.3,0.62559034],[3485.4,0.58313342],[3485.5,2.86907],[3485.6,2.7212]]]
["bitfinex","ETHUSD",1736267233968,[[3481.6,0.9769],[3481.5,0.00822266],[3481.1,2.87263],[3480.9,3.0],[3480.8,3.23824131]],[[3482.0,1.4],[3482.1,0.01479265],[3482.5,2.87155],[3482.8,3.9273],[3482.9,2.8712]]]
["bitfinex","ETHUSD",1736267245898,[[3480.4,3.23824131],[3479.9,0.02873475],[3479.8,3.999],[3479.7,35.0],[3479.6,2.91458682]],[[3480.5,1.3925],[3481.2,1.0051],[3481.7,2.87219],[3481.8,1.00923886],[3482.2,5.89781]]]
["bitfinex","ETHUSD",1736267278233,[[3480.3,0.0075],[3480.2,35.9778],[3480.1,5.70686439],[3480.0,2.87355],[3479.9,0.03841219]],[[3481.1,2.8727],[3481.4,0.02979265],[3481.9,1.375],[3482.0,3.89848442],[3482.2,1.79813245]]]
["bitfinex","ETHUSD",1736267311650,[[3480.3,0.0075],[3480.2,7.16125083],[3480.1,3.0],[3479.7,4.66613067],[3479.5,2.38982756]],[[3481.0,0.02979265],[3481.2,1.3575],[3481.3,0.9089],[3481.4,2.87248],[3481.6,2.87229]]]
["bitfinex","ETHUSD",1736267352253,[[3479.6,35.0075],[3479.5,2.71436439],[3479.4,0.8581],[3479.2,0.185996],[3478.9,3.0]],[[3479.7,1.3575],[3480.3,0.8569],[3480.5,1.19162003],[3480.6,0.56166399],[3480.7,1.79813245]]]
["bitfinex","ETHUSD",1736267396821,[[3480.2,0.186896],[3480.0,79.61338716],[3479.7,2.70686439],[3479.6,0.8525],[3479.4,4.66639067]],[[3480.4,0.0075],[3480.5,2.87319],[3480.6,0.01479265],[3480.7,0.8908],[3480.8,1.38]]]
["bitfinex","ETHUSD",1736267439907,[[3478.7,0.664596],[3478.1,2.87511],[3477.9,2.70686439],[3477.7,4.12731226],[3477.1,0.5]],[[3479.0,0.01479265],[3479.1,2.87432],[3479.5,3.70391],[3479.8,3.09486439],[3479.9,2.87364]]]
["bitfinex","ETHUSD",1736267449761,[[3478.4,0.0075],[3478.1,0.6506],[3477.9,2.87529],[3477.8,2.72177098],[3477.5,2.87558]],[[3478.8,1.16809959],[3478.9,4.68004041],[3479.0,3.0],[3479.1,2.97359491],[3479.2,0.7941]]]
["bitfinex","ETHUSD",1736267471332,[[3475.0,0.13144045],[3473.8,37.87866],[3473.6,0.1724173],[3473.2,2.70686439],[3472.9,2.88755015]],[[3475.1,6.46447439],[3475.2,0.58670274],[3475.4,2.87743],[3475.7,3.0],[3475.9,2.87695]]]
["bitfinex","ETHUSD",1736267515129,[[3481.3,2.87248],[3480.9,2.87274],[3480.6,3.58573846],[3480.3,2.87329],[3479.7,0.25]],[[3482.3,2.87167],[3482.6,0.57211664],[3482.8,2.87131],[3483.0,0.8181],[3483.1,6.91765364]]]
["bitfinex","ETHUSD",1736267541669,[[3485.2,1.47836591],[3485.1,0.1669],[3485.0,3.26923347],[3484.5,3.43921362],[3484.4,3.66757364]],[[3486.0,2.86862],[3486.4,0.57473606],[3486.5,3.75918],[3486.7,0.376],[3487.2,0.14461906]]]
["bitfinex","ETHUSD",1736267560644,[[3484.1,0.02869847],[3484.0,0.55],[3483.9,2.87033],[3483.8,0.32266338],[3483.7,3.22663378]],[[3484.8,0.02524829],[3484.9,2.86952],[3485.3,0.57168453],[3485.4,3.68052],[3485.6,0.376]]]
["bitfinex","ETHUSD",1736267584736,[[3485.2,0.5575],[3485.1,0.0531],[3484.8,3.0],[3484.7,3.22663378],[3484.5,0.73947338]],[[3485.5,0.0075],[3485.6,2.86894],[3485.7,0.0075],[3486.0,2.86866],[3486.1,1.80111154]]]
["bitfinex","ETHUSD",1736267626183,[[3485.7,0.0075],[3485.6,0.55],[3485.5,3.63075377],[3485.3,3.0],[3485.0,2.86936]],[[3486.5,0.0075],[3486.6,4.69788036],[3486.7,1.78549376],[3486.9,1.80062504],[3487.0,2.40085478]]]
["bitfinex","ETHUSD",1736267656963,[[3487.2,0.55],[3487.1,35.0],[3487.0,2.86772],[3486.9,2.69541471],[3486.7,0.9402]],[[3487.5,0.1724173],[3487.8,1.49158301],[3488.0,2.86697],[3488.1,4.0],[3488.5,3.23156]]]
["bitfinex","ETHUSD",1736267679059,[[3486.4,0.0075],[3486.3,19.6942],[3485.9,0.0075],[3485.7,3.0],[3485.5,0.8679]],[[3486.9,0.887],[3487.2,1.78005645],[3487.3,1.80062504],[3487.9,3.365],[3488.1,4.0]]]
["bitfinex","ETHUSD",1736267709856,[[3481.3,0.8796],[3481.1,2.87264],[3480.7,3.45197794],[3480.6,3.2281548],[3480.3,0.14594692]],[[3482.6,0.57381783],[3482.7,0.8337],[3482.8,3.2281548],[3483.1,0.363],[3483.4,3.12078]]]
["bitfinex","ETHUSD",1736267726532,[[3480.0,2.87353],[3479.6,6.37385],[3478.9,0.3954721],[3478.5,0.25]],[[3481.0,2.87276],[3481.3,0.8999],[3481.4,3.2281548],[3481.5,2.87239],[3481.7,0.361]]]
["bitfinex","ETHUSD",1736267750028,[[3477.0,0.3846],[3476.5,0.0075],[3476.4,2.87645],[3476.2,0.58186107],[3476.1,3.0]],[[3477.1,5.81553317],[3477.6,2.87556],[3478.1,2.8752],[3478.4,0.56597801],[3478.6,3.67480547]]]
["bitfinex","ETHUSD",1736267784189,[[3473.7,2.87876],[3473.6,0.1724173],[3473.3,3.21926],[3473.2,3.23778524],[3473.1,0.5908374]],[[3474.7,2.87794],[3475.1,3.9564],[3475.2,2.87757],[3475.3,3.23778524],[3475.5,1.19921876]]]
["bitfinex","ETHUSD",1736267817357,[[3475.4,2.8773]],[[3476.1,0.904],[3476.4,1.78871946],[3476.5,2.87646],[3476.6,2.40085478]]]
["bitfinex","ETHUSD",1736267854529,[[3479.9,0.3746],[3479.7,0.56238065],[3479.3,3.24476074],[3478.8,2.87447],[3478.3,0.14674435]],[[3480.6,0.05350854],[3480.9,0.9245],[3481.3,3.0],[3481.4,2.87247],[3481.5,3.0]]]
["bitfinex","ETHUSD",1736267860686,[[3481.1,0.015],[3481.0,3.24476074],[3480.9,0.0075],[3480.8,0.3746],[3480.4,2.89742072]],[[3482.3,0.8933],[3482.4,1.20118408],[3482.5,2.15377612],[3482.6,2.87146],[3482.7,2.40236817]]]
["bitfinex","ETHUSD",1736267893149,[[3481.9,0.3497],[3481.8,3.24476074],[3481.7,2.87215],[3481.5,0.56521851],[3481.4,13.0105]],[[3482.9,3.0075],[3483.0,4.07227408],[3483.2,5.38923556],[3483.3,2.54324269],[3483.5,5.87371021]]]
["bitfinex","ETHUSD",1736267918977,[[3483.8,35.0],[3483.5,3.24476074],[3483.4,0.2687],[3483.3,0.58837891],[3479.8,1.49446092]],[[3485.1,0.56390123],[3485.3,0.8565],[3485.5,1.79431152],[3485.6,0.348],[3486.2,3.83862305]]]
["bitfinex","ETHUSD",1736267964796,[[3485.8,0.0075],[3485.7,0.3562],[3485.6,0.0286848],[3485.5,4.69010748],[3485.4,3.22812461]],[[3486.5,2.86822],[3486.8,1.19620768],[3486.9,5.56161152],[3487.3,2.99051921],[3487.4,2.86752]]]
["bitfinex","ETHUSD",1736267975208,[[3486.0,0.0075],[3485.9,0.38428342],[3485.8,2.86876],[3485.6,0.57651004],[3485.5,14.82409748]],[[3486.6,0.06113739],[3486.8,3.77753],[3487.1,3.0],[3487.2,2.86763],[3488.1,4.25]]]
["bitfinex","ETHUSD",1736268004737,[[3487.1,0.0075],[3486.7,2.86801],[3486.6,13.3513],[3486.4,3.22812461],[3485.4,3.3691]],[[3487.4,0.0075],[3487.5,0.92155648],[3487.8,2.86714],[3488.1,4.0],[3488.6,4.42130886]]]
["bitfinex","ETHUSD",1736268047236,[[3492.0,0.0075],[3491.9,13.003],[3491.8,0.0075],[3491.7,0.02863475],[3491.6,2.86399]],[[3492.6,0.0075],[3492.7,0.8929],[3492.8,0.00286],[3493.1,5.86279],[3493.5,1.66210187]]]
["bitfinex","ETHUSD",1736268064570,[[3489.7,0.0075],[3489.6,13.003],[3489.5,1.50003158],[3489.4,4.64129984],[3489.2,5.05487693]],[[3490.7,0.83962061],[3490.9,5.55215048],[3491.1,2.86446],[3491.5,2.86409],[3491.6,2.68749048]]]
["bitfinex","ETHUSD",1736268087727,[[3487.1,0.0075],[3487.0,3.22617226],[3486.6,4.43415651],[3486.5,2.8682],[3485.6,0.25]],[[3487.7,0.06976912],[3487.8,0.5955],[3488.0,2.86698],[3488.3,2.86678],[3488.8,3.25]]]
["bitfinex","ETHUSD",1736268145147,[[3487.3,0.015],[3487.2,2.8962743],[3487.0,3.82929779],[3486.8,3.43300834],[3485.9,6.07787306]],[[3487.9,1.20233523],[3488.1,2.95357638],[3489.0,7.01552919],[3489.1,0.25]]]
["bitfinex","ETHUSD",1736268173594,[[3488.6,0.0075],[3488.5,35.0],[3488.3,2.87421],[3488.0,3.79149779],[3485.5,7.47859802]],[[3488.9,0.06089033],[3489.0,1.1353],[3489.1,1.20233523],[3489.3,1.78977638],[3489.5,2.86577]]]
["bitfinex","ETHUSD",1736268217554,[[3488.3,3.0075],[3488.2,2.70159779],[3488.1,0.9579],[3488.0,3.58430831],[3487.5,1.17143158]],[[3488.8,0.05386837],[3488.9,0.9699],[3489.1,1.20257239],[3489.2,1.78977638],[3489.4,2.3863685]]]
["bitfinex","ETHUSD",1736268227297,[[3488.1,2.87439],[3487.9,2.867],[3487.8,2.70159779],[3487.4,0.9693],[3486.3,0.574]],[[3488.2,0.0588909],[3488.5,3.683017],[3488.7,2.75967638],[3488.9,2.3863685],[3489.3,6.57987215]]]
["bitfinex","ETHUSD",1736268268821,[[3485.8,2.88376],[3485.6,35.9652],[3485.4,2.86906],[3484.1,1.17143158],[3482.4,0.29860803]],[[3486.5,0.04164928],[3486.6,0.9671],[3486.7,0.0075],[3486.8,2.86796],[3486.9,3.0]]]
["bitfinex","ETHUSD",1736268318375,[[3483.2,0.0075],[3483.1,0.7712],[3483.0,37.70159779],[3482.9,0.02870998],[3482.6,2.87137]],[[3483.8,0.03851584],[3484.1,0.0075],[3484.2,0.2021],[3484.4,1.20052415],[3484.5,2.38778065]]]
["bitfinex","ETHUSD",1736268324859,[[3482.0,0.0075],[3481.9,0.8283],[3481.7,2.87213],[3481.5,2.87226],[3481.2,2.69409779]],[[3482.6,0.03671255],[3482.7,0.2021],[3482.8,2.87127],[3483.0,2.69409779],[3483.3,6.44309174]]]
["bitfinex","ETHUSD",1736268370413,[[3484.6,0.8052],[3484.4,2.8699],[3484.0,2.87018],[3483.9,3.22927632],[3483.8,0.56462963]],[[3484.7,0.04154801],[3485.7,1.39957866],[3485.8,4.80258995],[3485.9,1.98058755],[3486.0,5.62161169]]]
["bitfinex","ETHUSD",1736268399459,[[3482.4,0.0075],[3482.3,35.0075],[3482.2,2.87173],[3481.9,0.7897],[3481.7,3.45063592]],[[3482.6,0.5575],[3482.7,0.03245691],[3483.1,0.2004],[3483.2,3.0],[3483.3,2.87085]]]
["bitfinex","ETHUSD",1736268440256,[[3476.1,0.565],[3476.0,0.7801],[3475.8,0.14426722],[3475.6,2.87715],[3475.3,2.8774]],[[3477.2,3.0],[3477.3,6.11820802],[3477.5,0.311],[3477.8,2.87545],[3478.2,3.12512]]]
["bitfinex","ETHUSD",1736268469197,[[3478.6,2.71359688],[3478.1,0.58891058],[3477.7,0.0075],[3477.6,2.71359688],[3477.5,2.87559]],[[3478.7,0.8171],[3479.0,0.309],[3479.2,2.87423],[3479.3,1.150728],[3479.4,0.1498908]]]
["bitfinex","ETHUSD",1736268485490,[[3480.1,0.015],[3480.0,0.56891683],[3479.6,3.23503401],[3479.4,2.87403],[3478.8,3.0]],[[3480.5,0.0075],[3480.7,3.0],[3480.8,2.87291],[3481.3,2.87256],[3482.2,4.66862094]]]
["bitfinex","ETHUSD",1736268518132,[[3476.5,0.0075],[3476.4,35.0],[3476.3,0.015],[3476.2,2.87669],[3475.7,3.6776]],[[3477.1,0.0075],[3477.2,0.7851],[3477.3,3.0],[3477.4,1.19478681],[3477.5,2.10385094]]]
["bitfinex","ETHUSD",1736268568142,[[3476.2,0.0075],[3476.1,35.0],[3476.0,0.0075],[3475.9,1.45597551],[3475.7,2.87708]],[[3476.3,0.0075],[3476.4,0.99475601],[3476.5,0.0075],[3476.6,1.19478681],[3476.7,2.63795094]]]
["bitfinex","ETHUSD",1736268595251,[[3472.8,0.0075],[3472.2,0.8441],[3472.0,2.88017],[3471.6,5.7112017],[3471.5,2.88052]],[[3473.7,6.74737],[3473.9,2.7112017],[3474.0,2.87856],[3474.1,0.303],[3474.2,1.19478681]]]
["bitfinex","ETHUSD",1736268614750,[[3474.9,0.0075],[3474.8,0.56341598],[3474.2,0.8257],[3474.0,3.24539491],[3473.6,2.87878]],[[3475.5,0.0075],[3475.6,0.7986],[3475.8,0.301],[3476.0,3.0],[3476.1,2.87682]]]
["bitfinex","ETHUSD",1736268653964,[[3469.9,0.0075],[3469.8,3.24539491],[3469.6,2.88212],[3469.2,2.88248],[3468.8,6.13276]],[[3470.4,0.0075],[3471.2,5.05707203],[3471.3,1.79800805],[3471.5,5.57798407],[3473.1,3.24539491]]]
["bitfinex","ETHUSD",1736268677335,[[3472.5,0.0075],[3472.3,3.64462],[3472.1,35.02879733],[3472.0,0.58124951],[3471.8,2.88028]],[[3472.6,1.19867203],[3472.8,1.79800805],[3472.9,2.39734407],[3473.1,2.99668008],[3473.2,3.298]]]
["bitfinex","ETHUSD",1736268728686,[[3469.3,2.88992],[3469.1,2.88252],[3468.9,0.808],[3468.8,6.13239874],[3468.5,2.89052]],[[3469.4,4.0],[3469.5,2.40461719],[3469.6,3.00590629],[3469.9,3.5960161],[3470.2,0.8309]]]
["bitfinex","ETHUSD",1736268741616,[[3469.7,3.46797413],[3469.4,2.8823],[3469.3,4.06908874],[3469.1,0.57942525],[3469.0,2.8826]],[[3469.8,0.0075],[3469.9,5.7645],[3470.8,0.7935],[3470.9,3.0],[3471.2,2.88088]]]
["bitfinex","ETHUSD",1736268776126,[[3470.8,2.88118],[3470.7,3.46050603],[3470.4,3.7428],[3469.9,0.14645881],[3469.8,2.88195]],[[3471.4,0.0075],[3471.5,1.20402291],[3471.6,1.80628913],[3471.7,3.8324],[3471.8,2.40838551]]]
["bitfinex","ETHUSD",1736268797797,[[3469.7,0.0075],[3469.6,2.88217],[3469.3,2.88238],[3469.2,0.5732122],[3458.5,4.3662827]],[[3469.8,3.69905811],[3469.9,1.80628913],[3470.0,0.7521],[3470.1,2.40838551],[3470.2,3.00888247]]]
["bitfinex","ETHUSD",1736268832432,[[3468.1,2.88338],[3467.7,3.73193387],[3466.9,2.88435],[3466.8,0.25],[3466.7,1.1939182]],[[3468.7,4.81832184],[3468.8,7.21270462],[3468.9,3.22208551],[3469.0,3.00888247],[3469.4,3.5960161]]]
["bitfinex","ETHUSD",1736268868139,[[3466.7,2.89208],[3466.4,2.88478],[3466.3,0.59665412],[3465.8,3.69618],[3465.6,3.058581]],[[3466.8,0.0075],[3466.9,1.21164249],[3467.0,3.8194],[3467.1,1.80621374],[3467.3,5.13401485]]]
["bitfinex","ETHUSD",1736268915018,[[3468.0,4.310271],[3467.8,0.02883221],[3467.7,2.88371],[3467.5,6.19730767],[3467.3,2.884]],[[3468.1,1.49430491],[3468.2,1.80775455],[3468.3,2.40828498],[3468.5,3.01623881],[3468.8,3.5960161]]]
["bitfinex","ETHUSD",1736268967615,[[3468.5,3.78969],[3468.3,0.02882936],[3468.2,2.88325],[3468.0,2.8835],[3467.8,0.5849685]],[[3468.6,0.015],[3469.1,1.20479144],[3469.3,5.38188493],[3469.4,2.69528498],[3470.8,2.9851013]]]
["bitfinex","ETHUSD",1736269025383,[[3469.4,2.88984],[3469.0,0.9564],[3468.9,2.88269],[3468.6,2.88296],[3467.7,0.14711832]],[[3469.5,4.20812519],[3469.6,3.93970092],[3469.7,1.80093779],[3469.9,2.40828498],[3470.0,3.01623881]]]
["bitfinex","ETHUSD",1736269040627,[[3468.4,2.89059],[3468.1,2.88338],[3467.9,0.9516],[3467.5,2.88389],[3467.3,37.88406]],[[3468.5,2.74080092],[3468.9,0.9526],[3469.1,4.20062519],[3469.2,2.72580092],[3469.3,4.28963022]]]
["bitfinex","ETHUSD",1736269092968,[[3465.2,2.87833],[3464.9,2.88604],[3464.8,0.9997],[3464.7,0.56446254],[3464.5,2.88635]],[[3465.3,4.31004184],[3465.4,2.40773793],[3465.5,0.9328],[3465.6,5.00106313],[3465.8,6.01311228]]]
["bitfinex","ETHUSD",1736269128923,[[3463.7,2.88390967],[3463.3,3.46257353],[3462.9,0.9953],[3462.0,3.25],[3459.4,4.10216905]],[[3463.9,3.015],[3464.0,3.67406482],[3464.1,1.81213886],[3464.2,0.9627],[3464.3,5.67754327]]]
["bitfinex","ETHUSD",1736269157932,[[3460.4,0.0075],[3460.3,2.8899],[3460.1,0.0075],[3460.0,2.8901],[3459.7,1.1236]],[[3460.6,0.015],[3460.7,1.0511],[3460.8,0.0075],[3460.9,0.0075],[3461.0,0.279]]]
["bitfinex","ETHUSD",1736269197058,[[3460.0,2.89767],[3459.8,0.02890012],[3459.7,2.89041],[3459.5,3.46923401],[3459.4,1.1659]],[[3460.1,1.20644359],[3460.2,1.79914483],[3460.4,3.88647712],[3460.5,4.98072187],[3460.6,4.0988]]]
["bitfinex","ETHUSD",1736269225292,[[3461.1,4.15195],[3460.9,0.34709521],[3460.8,6.16251427],[3460.6,3.46364205],[3460.4,2.88977]],[[3461.2,90.01727249],[3461.9,1.2018527],[3462.0,1.80252731],[3462.2,3.5634301],[3462.3,3.00283027]]]
["bitfinex","ETHUSD",1736269258118,[[3461.1,0.0075],[3461.0,2.88932],[3460.7,1.3732],[3460.6,3.47638625],[3458.1,5.06166507]],[[3461.4,0.0075],[3461.5,0.99413141],[3461.7,5.4680527],[3461.8,1.80252731],[3461.9,0.58514758]]]
["bitfinex","ETHUSD",1736269275890,[[3463.0,2.88766],[3462.8,1.5566],[3462.5,2.88807],[3462.4,1.20760441],[3462.3,1.81140662]],[[3463.8,0.24306],[3463.9,0.8475],[3464.0,3.0],[3464.1,1.5006],[3464.2,3.2725545]]]
["bitfinex","ETHUSD",1736269323715,[[3463.6,2.888156],[3463.3,2.88733],[3463.2,1.5318],[3462.9,0.56564523],[3462.8,2.88782]],[[3463.7,0.0275],[3464.3,3.0],[3464.4,2.86066303],[3464.5,1.83571174],[3464.7,5.29527186]]]
["bitfinex","ETHUSD",1736269366843,[[3465.0,0.02885404],[3464.4,1.5127],[3464.3,2.88658]],[[3466.0,5.35214156],[3466.4,0.49128832],[3466.5,2.88476],[3466.6,3.0],[3466.9,2.88447]]]
["bitfinex","ETHUSD",1736269401245,[[3466.7,2.88457],[3466.4,0.0288432],[3466.3,36.20760441],[3466.2,2.88497],[3466.1,1.81140662]],[[3467.3,0.78597291],[3467.4,4.598],[3467.5,3.26172911],[3467.8,2.88368],[3467.9,1.19240615]]]
["bitfinex","ETHUSD",1736269421778,[[3465.0,0.0075],[3464.9,2.88606],[3464.7,0.02885947],[3464.6,0.56638915],[3464.0,2.88681]],[[3465.3,2.73121397],[3465.8,1.5779],[3465.9,6.2600662],[3466.0,0.75813291],[3466.3,4.07735615]]]
["bitfinex","ETHUSD",1736269451203,[[3462.0,0.0075],[3461.7,0.577758],[3461.6,0.02888526],[3461.5,2.88886],[3460.7,2.73520388]],[[3462.5,2.73520388],[3462.8,1.5554],[3463.4,0.56600719],[3463.6,2.73520388],[3463.8,0.25]]]
["bitfinex","ETHUSD",1736269496147,[[3463.5,0.015],[3463.4,2.88731],[3462.9,4.49637],[3462.7,0.57911363],[3462.4,2.88809]],[[3464.1,3.20932431],[3464.3,0.63850046],[3464.4,7.52302],[3464.8,2.88617],[3476.3,1.24903565]]]
["bitfinex","ETHUSD",1736269531925,[[3462.3,0.0075],[3462.2,35.0],[3461.5,2.30478927],[3461.4,2.88895],[3449.8,12.5526]],[[3462.6,1.66202304],[3462.7,1.24750031],[3462.8,3.26922311],[3462.9,3.15578],[3463.3,3.61181461]]]
["bitfinex","ETHUSD",1736269542765,[[3462.3,4.36375],[3461.8,5.88859],[3461.1,1.47312959],[3461.0,1.81140662],[3460.9,3.51922311]],[[3463.1,0.5575],[3463.2,3.26922311],[3463.4,2.88738],[3463.6,1.4919],[3463.8,3.15504]]]
["bitfinex","ETHUSD",1736269603595,[[3462.2,2.88827],[3462.1,1.20512959],[3461.9,3.26740662],[3461.8,2.00187669],[3461.7,5.30394883]],[[3462.4,0.0075],[3462.5,0.06497657],[3462.6,0.0075],[3462.7,2.73523013],[3462.9,0.55]]]
["bitfinex","ETHUSD",1736269624874,[[3462.6,35.0],[3462.5,2.88805],[3462.2,0.0288815],[3462.0,2.88843],[3461.9,1.77973732]],[[3463.1,1.5339],[3463.2,0.77475801],[3463.9,0.83831225],[3464.3,2.04243121]]]
["bitfinex","ETHUSD",1736269652109,[[3464.3,37.88658],[3464.0,4.86328067],[3463.8,2.887],[3463.6,1.92926007]],[[3464.4,1.20245414],[3465.1,1.5653],[3465.7,2.73523013]]]
["bitfinex","ETHUSD",1736269695306,[[3461.9,0.0075],[3461.8,3.26896322],[3461.6,2.15573651],[3461.5,2.89638],[3461.1,2.88919]],[[3462.5,0.0075],[3462.6,1.5032],[3462.8,0.05565735],[3463.2,2.8875],[3463.3,0.84054949]]]
["bitfinex","ETHUSD",1736269699921,[[3462.1,1.5854],[3461.5,3.47338414]],[[3463.0,0.0075],[3463.2,1.5408],[3463.5,1.96492721]]]
["bitfinex","ETHUSD",1736269748934,[[3468.0,0.0075],[3467.7,2.88374],[3467.4,2.89146],[3466.9,6.15336322],[3466.2,0.511]],[[3468.4,0.05370676],[3468.5,1.73649],[3468.6,0.261],[3469.0,0.56407532],[3469.1,3.0]]]
["bitfinex","ETHUSD",1736269781326,[[3467.4,37.8915],[3467.0,1.4793],[3466.9,2.88436],[3466.7,0.5810168],[3466.4,6.15379322]],[[3467.5,0.0075],[3467.8,5.764],[3468.0,0.73025],[3468.2,1.531],[3468.4,3.84586534]]]
["bitfinex","ETHUSD",1736269802402,[[3466.8,2.892],[3466.6,35.0],[3466.4,2.88479],[3466.0,2.88511],[3465.8,0.56390228]],[[3466.9,5.764],[3467.5,0.26],[3468.0,6.4663953]]]
["bitfinex","ETHUSD",1736269826683,[[3466.1,35.0075],[3465.5,0.0075],[3465.4,1.5937],[3464.2,2.41520883],[3464.1,3.1489454]],[[3466.2,1.4701],[3466.4,0.259],[3466.8,3.0],[3467.0,3.26028227],[3467.1,1.94002882]]]
["bitfinex","ETHUSD",1736269850390,[[3466.7,2.89205],[3466.3,2.88487],[3466.2,0.0075],[3466.1,2.88502],[3464.6,3.26028227]],[[3466.9,0.06923501],[3467.0,0.0075],[3467.1,1.7724],[3467.5,4.19495414],[3467.6,5.05271348]]]
["bitfinex","ETHUSD",1736269905982,[[3471.3,0.015],[3471.2,2.8808],[3470.9,0.47038272],[3470.8,4.29438],[3470.3,5.60164871]],[[3472.0,0.0075],[3472.2,2.72006871],[3472.3,3.62324315],[3472.5,1.63711645],[3474.2,2.7461277]]]
["bitfinex","ETHUSD",1736269929108,[[3468.8,2.89033],[3468.4,1.301],[3468.3,2.88319],[3466.8,4.09351303],[3466.6,1.81362454]],[[3469.5,0.7639219],[3469.6,3.0],[3469.7,3.25437692],[3469.8,4.12974],[3470.0,0.257]]]
["bitfinex","ETHUSD",1736269952780,[[3470.9,0.015],[3470.8,2.90994756],[3470.6,1.2924],[3470.5,2.88139],[3470.0,6.1366769]],[[3471.1,0.05635727],[3471.4,1.3431],[3471.9,0.256],[3472.2,1.19019879],[3472.3,7.40464126]]]
["bitfinex","ETHUSD",1736269996272,[[3469.9,100.0075],[3469.2,35.0],[3469.0,0.0075],[3468.8,4.19738],[3468.5,0.57280433]],[[3470.0,7.30348495],[3470.1,1.2648],[3470.2,2.38600618],[3470.3,6.11878994],[3470.7,6.05630699]]]
["bitfinex","ETHUSD",1736270037925,[[3465.0,0.015],[3464.8,1.2804],[3464.7,2.88623],[3464.6,0.59084279],[3464.3,5.61666299]],[[3465.6,3.0],[3465.7,6.95202989],[3465.9,1.2837],[3466.2,2.73009299],[3467.3,1.55552512]]]
["bitfinex","ETHUSD",1736270046749,[[3463.7,0.015],[3463.6,4.3233],[3463.5,0.288725],[3463.2,2.73009299],[3463.1,2.8875]],[[3464.3,5.81223921],[3464.7,2.88625],[3465.0,4.25109299],[3465.2,5.88589],[3465.3,0.254]]]
["bitfinex","ETHUSD",1736270096340,[[3464.9,40.7622694],[3464.7,1.4614],[3464.6,2.88631],[3464.2,2.88666],[3464.1,0.716809]],[[3465.0,1.20250835],[3465.1,1.79251253],[3465.3,2.3900167],[3465.5,2.98752088],[3465.8,6.57862792]]]
["bitfinex","ETHUSD",1736270130899,[[3464.2,35.015],[3464.1,0.2488],[3463.7,1.502],[3463.5,2.88717],[3463.1,5.88756]],[[3464.6,0.04144478],[3464.7,4.19500835],[3464.8,1.79251253],[3465.0,3.8863167],[3465.2,5.96961387]]]
["bitfinex","ETHUSD",1736270163687,[[3464.3,0.04386215],[3464.2,1.5397],[3464.1,2.88671],[3463.8,0.56883892],[3463.7,2.88703]],[[3465.3,2.88577],[3465.4,2.55777024],[3465.5,3.252],[3465.6,3.26584239],[3465.7,4.07801381]]]
["bitfinex","ETHUSD",1736270174432,[[3464.2,1.4708],[3464.0,2.88682],[3463.7,0.3],[3463.5,2.88719],[3463.4,2.73095637]],[[3465.4,1.5949],[3465.5,3.92351018],[3465.8,2.39132685],[3465.9,5.98752088]]]
["bitfinex","ETHUSD",1736270216224,[[3465.3,0.015],[3465.2,35.0],[3465.1,1.5905],[3464.5,2.88634],[3464.4,0.57482781]],[[3466.1,3.30228463],[3466.3,2.88492],[3466.5,1.8768],[3466.6,3.0]]]
["bitfinex","ETHUSD",1736270246388,[[3465.3,35.0075],[3465.2,4.40449],[3464.9,2.73081664],[3464.8,2.88613],[3462.2,0.59558992]],[[3466.1,0.0075],[3466.2,3.0],[3466.3,2.88494],[3467.2,1.76489743],[3478.4,0.011]]]
["bitfinex","ETHUSD",1736270289571,[[3468.0,0.16574],[3467.9,1.5749],[3467.4,0.5702597],[3467.2,2.91299397],[3466.8,2.88445]],[[3468.1,0.0075],[3468.3,0.55],[3468.4,2.88317],[3468.8,2.88292],[3468.9,5.0310019]]]
["bitfinex","ETHUSD",1736270311683,[[3468.0,0.0075],[3467.5,1.5162],[3467.1,0.15199386],[3466.8,4.08393463],[3466.4,6.75829096]],[[3468.1,2.89092],[3468.2,0.0075],[3468.3,0.04162477],[3468.7,3.81062938],[3468.8,1.5679]]]
["bitfinex","ETHUSD",1736270331532,[[3466.4,0.26410441],[3466.3,1.6018],[3466.1,0.5858139],[3466.0,2.88514],[3465.8,3.0]],[[3466.5,0.04854376],[3467.0,1.5108],[3467.1,2.88429],[3467.4,2.72826184],[3467.6,4.07533153]]]
["bitfinex","ETHUSD",1736270364037,[[3468.1,0.0075],[3468.0,0.0075],[3467.8,2.16548139],[3467.3,5.88408],[3467.0,0.498]],[[3468.3,2.92641228],[3468.4,0.0075],[3468.5,1.4798],[3468.8,2.88288],[3469.1,2.72826184]]]
["bitfinex","ETHUSD",1736270390992,[[3466.3,0.62752888],[3466.2,1.5063],[3465.7,3.2488],[3465.3,1.4546333],[3280.0,0.06615243]],[[3466.4,0.04925963],[3467.2,5.63673891],[3467.5,2.72826184],[3467.7,1.19148153],[3474.8,0.692]]]
["bitfinex","ETHUSD",1736270436475,[[3462.9,2.45e-06],[3462.2,0.0075],[3462.1,0.02750455],[3461.4,0.0075],[3461.3,1.4834]],[[3463.0,15.41649594],[3463.1,0.498],[3463.2,2.72826184],[3463.3,3.03048131],[3464.0,1.99160627]]]
["bitfinex","ETHUSD",1736270484208,[[3464.5,0.0075],[3464.0,35.0075],[3463.9,1.4566],[3463.5,5.61548184],[3463.1,2.88754]],[[3464.6,2.96039255],[3464.8,1.4624],[3464.9,2.88615],[3465.2,2.72826184],[3465.3,1.19148153]]]
["bitfinex","ETHUSD",1736270516510,[[3462.9,0.0075],[3462.8,0.57073687],[3462.7,0.0075],[3462.6,3.92349231],[3462.5,1.4777]],[[3463.3,0.0075],[3463.4,0.06660384],[3463.6,2.88718],[3464.0,2.72826184],[3464.1,7.45445]]]
["bitfinex","ETHUSD",1736270543367,[[3462.1,4.55e-06],[3460.7,0.015],[3460.2,2.1213884],[3459.9,2.89022],[3459.2,3.25]],[[3462.2,13.13530098],[3462.3,3.13825],[3462.4,2.97826184],[3462.6,5.92503],[3463.6,2.38296306]]]
["bitfinex","ETHUSD",1736270577901,[[3460.6,0.015],[3460.5,35.0],[3460.2,2.04152521],[3460.0,2.8901],[3459.8,2.72826184]],[[3460.9,2.89694],[3461.3,5.88913],[3461.4,2.88903],[3461.7,5.72826184],[3462.2,5.197029]]]
["bitfinex","ETHUSD",1736270609704,[[3459.9,13.69778585],[3459.7,10.04826133],[3459.6,4.69738995],[3459.5,3.27072629],[3459.4,5.447867]],[[3460.0,44.28559265],[3461.7,2.88878],[3462.0,1.4618],[3462.1,1.22717807],[3462.2,2.88841]]]
["bitfinex","ETHUSD",1736270643784,[[3459.7,0.015],[3459.6,1.3084],[3459.2,3.31806792],[3459.1,2.89087],[3459.0,0.244]],[[3460.0,0.05793678],[3460.5,2.88979],[3460.9,7.19049272],[3461.3,0.244],[3461.9,2.88864]]]
["bitfinex","ETHUSD",1736270661509,[[3459.4,1.5367],[3459.1,2.89089],[3459.0,0.56505472],[3458.9,1.156729],[3458.8,1.20179906]],[[3460.1,0.0075],[3460.2,2.89],[3460.3,0.0075],[3460.4,0.03612611],[3460.5,2.88976]]]
["bitfinex","ETHUSD",1736270698527,[[3459.7,0.0075],[3459.6,35.0],[3459.1,1.4623],[3459.0,4.09279906],[3458.9,2.38064743]],[[3460.1,2.89012],[3460.3,1.5365283],[3460.4,2.88984],[3460.6,3.0],[3461.1,3.18328957]]]
["bitfinex","ETHUSD",1736270748935,[[3459.4,0.0075],[3459.3,35.0],[3459.1,1.20179906],[3458.9,3.19294995],[3458.8,2.4092666]],[[3459.7,1.4564],[3459.8,0.0075],[3460.2,0.03612877],[3460.3,5.62953616],[3460.6,3.0]]]
["bitfinex","ETHUSD",1736270797336,[[3456.7,1.4895],[3456.5,5.89307],[3456.4,0.0008],[3456.3,0.08],[3456.1,5.63300616]],[[3457.5,0.0075],[3457.7,0.05376786],[3457.8,4.13598616],[3458.0,0.03615262],[3458.1,4.08328153]]]
["bitfinex","ETHUSD",1736270834230,[[3454.7,8.84],[3454.4,4.72709901],[3454.3,0.241],[3454.2,0.25],[3454.0,0.25]],[[3455.8,0.03716113],[3455.9,2.89365],[3456.3,1.45966535],[3456.4,0.289319],[3456.8,6.17543901]]]
["bitfinex","ETHUSD",1736270844747,[[3457.6,0.0075],[3457.5,35.0],[3457.3,2.89242],[3457.2,1.4028],[3457.1,2.74428182]],[[3458.2,2.92956933],[3458.6,1.40664965],[3458.7,5.43784559],[3458.9,1.78722229],[3459.2,9.11057383]]]
["bitfinex","ETHUSD",1736270867508,[[3458.2,0.015],[3458.1,7.29785],[3458.0,2.74132046],[3457.9,0.24],[3457.7,2.89206]],[[3459.1,2.9318942],[3459.3,1.3278],[3459.4,0.03613684],[3459.5,2.89063],[3460.1,1.42212268]]]
["bitfinex","ETHUSD",1736270924352,[[3455.6,0.015],[3455.5,0.58157309],[3455.2,4.3274],[3455.1,3.13425],[3454.7,3.0]],[[3455.7,0.0075],[3455.8,0.03615307],[3456.2,4.22178],[3456.4,0.03616931],[3456.7,3.28110635]]]
["bitfinex","ETHUSD",1736270950517,[[3457.6,0.015],[3457.5,35.0],[3456.9,7.13513],[3456.4,6.17487066],[3454.9,2.89438]],[[3457.8,0.0075],[3457.9,2.89194],[3458.0,1.2265],[3458.1,0.03615011],[3458.2,1.18212268]]]
["bitfinex","ETHUSD",1736270967763,[[3456.7,35.015],[3456.3,1.2778],[3456.2,3.48445063],[3455.9,5.89355],[3455.7,1.80463322]],[[3456.8,0.0075],[3457.1,0.03616077],[3457.2,2.89253],[3457.3,1.2201],[3463.4,8.0]]]
["bitfinex","ETHUSD",1736271028779,[[3454.9,0.015],[3454.8,4.1218],[3454.7,2.89456],[3454.6,1.12793552],[3454.5,5.63822467]],[[3455.6,0.0075],[3455.7,0.03617453],[3455.8,2.89369],[3456.1,3.87440467],[3457.1,4.81138584]]]
["bitfinex","ETHUSD",1736271054420,[[3455.1,0.9711],[3454.8,2.8945],[3454.7,1.20308881],[3454.5,7.44290789],[3454.4,2.40617762]],[[3455.9,2.89368],[3456.2,1.05537228],[3456.3,3.32219018],[3456.4,2.74350467],[3456.5,2.89316]]]
["bitfinex","ETHUSD",1736271091089,[[3456.4,0.7624],[3456.2,2.89334],[3456.1,3.31143208],[3456.0,1.20308881],[3455.9,1.80463322]],[[3457.2,2.89258],[3457.5,0.03616054],[3457.6,0.80909549],[3457.7,3.1880588],[3458.1,2.89178]]]
["bitfinex","ETHUSD",1736271091773,[[3456.5,0.0075],[3456.4,0.7624],[3456.3,0.57378851],[3456.1,3.0],[3455.7,8.58428692]],[[3457.1,0.36313156],[3457.5,2.89231],[3457.6,0.7781],[3457.7,0.2959188],[3457.9,2.89199]]]
["bitfinex","ETHUSD",1736271135445,[[3454.3,0.015],[3454.2,3.67852],[3454.1,3.0],[3454.0,0.14727976],[3453.9,3.2843893]],[[3455.0,0.043682],[3455.1,0.7675],[3455.2,2.89426],[3455.6,2.8939],[3455.9,3.2843893]]]
["bitfinex","ETHUSD",1736271170800,[[3453.9,0.015],[3453.8,4.20308881],[3453.7,5.25004322],[3453.6,2.74628346],[3453.5,2.97442855]],[[3454.0,0.03480882],[3454.6,2.9308764],[3454.7,0.7918],[3455.1,3.13228],[3455.2,1.18212268]]]
["bitfinex","ETHUSD",1736271210832,[[3456.0,0.0075],[3455.9,35.0],[3455.5,0.0075],[3455.4,5.89401],[3455.3,3.28102974]],[[3456.2,0.41108854],[3456.3,0.8199],[3456.5,2.8931],[3457.0,2.89274],[3457.1,0.93222538]]]
["bitfinex","ETHUSD",1736271224466,[[3453.6,3.71694266],[3453.4,3.28102974],[3453.3,0.3817467],[3453.2,2.89578],[3452.6,8.84]],[[3454.5,0.03618878],[3454.6,2.89469],[3454.7,0.7628],[3454.8,0.32210067],[3455.1,2.89433]]]
["bitfinex","ETHUSD",1736271262046,[[3454.8,0.0075],[3454.7,5.63951882],[3454.6,0.0075],[3454.4,3.0],[3454.2,5.49579534]],[[3455.3,0.0075],[3455.4,0.7519],[3455.5,0.03618004],[3455.6,2.89389],[3455.7,0.1]]]
["bitfinex","ETHUSD",1736271303831,[[3455.6,37.93591326],[3455.5,0.7688],[3455.4,3.0],[3455.3,2.74492882],[3455.1,2.8942]],[[3455.7,0.1075],[3456.2,1.19898245],[3456.3,1.79847368],[3456.4,0.86677078],[3456.5,2.39796491]]]
["bitfinex","ETHUSD",1736271340188,[[3454.5,0.81218517],[3454.4,35.0],[3454.2,2.89501],[3454.1,2.74492882],[3453.9,0.56722426]],[[3454.6,0.0075],[3455.2,0.03618116],[3455.3,2.89411],[3455.4,0.7536],[3455.8,4.69215368]]]
["bitfinex","ETHUSD",1736271368808,[[3454.6,0.0075],[3454.5,1.21254636],[3454.4,3.0],[3454.3,5.30370738],[3454.1,3.38647614]],[[3454.7,0.0075],[3455.1,0.03618262],[3455.2,2.89421],[3455.4,0.7761],[3455.5,2.74492882]]]
["bitfinex","ETHUSD",1736271397114,[[3457.8,0.0075],[3457.7,1.22121515],[3457.6,3.0],[3457.5,1.82009479],[3457.3,2.42509272]],[[3457.9,0.0075],[3458.0,2.9280085],[3458.4,2.74492882],[3458.5,2.89147],[3463.9,2.53750389]]]
["bitfinex","ETHUSD",1736271443970,[[3456.7,0.0075],[3456.6,0.02703926],[3456.5,2.90053],[3456.3,0.236],[3456.2,0.8019]],[[3457.5,0.08069432],[3457.6,0.03615467],[3457.7,0.7888],[3458.0,3.27668789],[3458.2,2.89171]]]
["bitfinex","ETHUSD",1736271481956,[[3453.6,2.93011211],[3453.4,0.8124],[3453.3,0.58457714],[3453.2,2.89581],[3453.1,0.235]],[[3454.4,0.03619021],[3454.5,2.89481],[3454.7,3.79028548],[3706.3,0.00327344]]]
["bitfinex","ETHUSD",1736271491680,[[3452.6,1.82009479],[3452.5,2.42509272],[3452.3,3.0313659],[3452.0,3.63763908],[3451.7,4.24391226]],[[3452.7,4.25948],[3452.8,3.16740345],[3452.9,2.74808548],[3453.1,2.89601],[3453.3,0.25]]]
["bitfinex","ETHUSD",1736271526406,[[3450.9,3.0075],[3450.3,2.89822],[3449.3,3.07691687],[3448.2,2.0],[3448.0,1.4383471]],[[3451.9,0.04610119],[3452.0,0.1183],[3452.8,5.89623],[3453.3,4.00217592],[3455.4,1.48538859]]]
["bitfinex","ETHUSD",1736271540286,[[3449.8,0.0075],[3449.7,3.0],[3449.6,2.90637],[3449.5,3.55],[3449.4,3.89732843]],[[3451.3,0.26718389],[3451.4,0.1183],[3451.5,2.89729],[3452.0,2.8969],[3452.4,2.89654]]]
["bitfinex","ETHUSD",1736271563034,[[3456.4,4.2451],[3456.2,6.64550592],[3455.7,2.89369],[3455.2,2.89418],[3454.8,3.14449]],[[3456.5,0.0075],[3456.6,0.1766727],[3457.5,1.3337],[3457.7,2.89215],[3458.2,2.89168]]]
["bitfinex","ETHUSD",1736271609017,[[3464.3,1.3283],[3464.1,6.63883592],[3464.0,0.5719402],[3463.9,0.39],[3463.8,0.14648583]],[[3465.4,0.0075],[3465.5,1.359],[3465.7,0.34716822],[3465.8,0.0075],[3466.6,2.88472]]]
["bitfinex","ETHUSD",1736271627824,[[3464.8,0.0075],[3464.7,0.12886222],[3464.5,3.0],[3464.4,37.88649],[3464.3,1.2913]],[[3465.3,0.0075],[3465.9,0.344258],[3466.1,2.88508]]]
["bitfinex","ETHUSD",1736271665740,[[3466.2,0.0075],[3466.0,3.0],[3465.9,4.12654],[3465.5,2.88554],[3465.4,3.75217592]],[[3467.1,2.88428],[3467.5,2.88394],[3467.8,0.489],[3468.1,0.95817215],[3468.4,5.88324]]]
["bitfinex","ETHUSD",1736271694643,[[3464.4,0.0075],[3464.3,3.0],[3464.0,0.02886577],[3463.7,1.3602],[3463.5,0.57039493]],[[3465.3,0.4908],[3465.4,2.8857],[3465.8,0.345],[3465.9,2.88531],[3467.0,2.38719813]]]
["bitfinex","ETHUSD",1736271703766,[[3462.0,0.0075],[3461.9,1.27808251],[3461.7,3.0],[3461.6,2.88879],[3461.3,3.75217592]],[[3462.6,0.015],[3462.7,0.07476405],[3463.1,3.43762],[3463.2,0.4908],[3463.5,3.45318925]]]
["bitfinex","ETHUSD",1736271726119,[[3460.1,0.0075],[3460.0,2.89016],[3459.5,1.2673],[3459.4,6.75984208],[3458.7,7.0904409]],[[3460.9,0.0075],[3461.0,0.344674],[3461.1,0.55],[3461.5,3.38376],[3461.9,2.88865]]]
["bitfinex","ETHUSD",1736271774321,[[3456.7,0.0075],[3456.6,2.89299],[3456.3,2.89326],[3455.9,2.8936],[3455.8,7.65163109]],[[3457.1,0.0075],[3457.2,0.42850416],[3457.3,0.5274],[3457.5,0.72818034],[3457.6,0.59269556]]]
["bitfinex","ETHUSD",1736271801727,[[3455.6,0.99994912],[3455.4,1.20349338],[3455.3,5.89408],[3455.2,3.30516377],[3455.1,3.67518677]],[[3455.9,0.015],[3456.0,0.83182339],[3456.1,0.267],[3456.2,0.26909565],[3456.4,2.89321]]]
["bitfinex","ETHUSD",1736271811565,[[3454.8,3.0],[3454.7,2.89459],[3454.4,0.00289],[3454.3,9.29755117],[3454.2,2.57867237]],[[3455.3,0.015],[3455.4,0.05896748],[3455.5,0.4982],[3455.7,2.89377],[3456.1,2.89348]]]
["bitfinex","ETHUSD",1736271853159,[[3450.7,0.1566856],[3450.1,0.0075],[3450.0,37.89854],[3449.6,8.30912839],[3449.5,4.18326048]],[[3450.8,0.05074524],[3450.9,0.255],[3451.2,2.89761],[3451.4,0.59040205],[3451.6,2.89725]]]
["bitfinex","ETHUSD",1736271867303,[[3452.6,0.0075],[3452.5,1.1057],[3452.2,1.20685043]],[[3453.1,0.0075],[3453.5,0.55],[3453.6,0.289548],[3453.7,3.28811468],[3454.8,5.94359]]]
["bitfinex","ETHUSD",1736271894553,[[3452.6,0.0075],[3452.5,2.8964],[3452.2,0.02896099],[3452.1,5.89674],[3452.0,3.28811468]],[[3452.9,0.0075],[3453.0,0.04745271],[3453.7,0.254],[3454.7,3.39536069],[3456.8,1.44390818]]]
["bitfinex","ETHUSD",1736271945763,[[3452.8,4.06497506],[3452.6,3.0],[3452.5,3.28503294],[3452.4,2.89648],[3452.2,2.89663]],[[3453.9,0.29356818],[3454.0,0.04046181],[3454.2,2.89503],[3454.6,3.14877],[3454.7,3.28503294]]]
["bitfinex","ETHUSD",1736271966429,[[3453.4,0.0075],[3453.1,2.89593],[3453.0,1.13185676],[3452.6,2.89629],[3452.5,3.28503294]],[[3454.0,0.34174985],[3454.1,1.20215972],[3454.2,2.89506],[3454.3,1.80323958],[3454.5,2.40431944]]]
["bitfinex","ETHUSD",1736271993376,[[3452.0,0.0075],[3451.9,1.0542],[3451.5,2.89721],[3451.2,1.20997975],[3451.1,2.89757]],[[3452.4,2.89654],[3452.8,0.55],[3452.9,3.30491329],[3453.0,3.28503294],[3453.5,1.20215972]]]
["bitfinex","ETHUSD",1736272012793,[[3432.1,0.598496],[3432.0,1.2588574],[3431.9,0.194574],[3431.8,0.25],[3431.4,7.01977696]],[[3434.4,0.03640721],[3435.0,3.76977696],[3435.1,2.91116],[3435.2,0.6509],[3436.0,0.25]]]
["bitfinex","ETHUSD",1736272040944,[[3440.7,2.91387],[3440.6,0.9917],[3440.0,2.90696],[3439.8,3.0]],[[3442.0,0.26118246],[3442.2,0.41789194]]]
["bitfinex","ETHUSD",1736272077335,[[3429.6,0.0898877],[3428.9,4.94597558],[3428.3,3.48973473],[3428.1,1.61],[3428.0,0.25]],[[3431.2,2.91448],[3431.4,1.5162],[3431.5,0.03643447],[3431.9,2.9139],[3432.0,0.25]]]
["bitfinex","ETHUSD",1736272108883,[[3429.7,2.92319],[3429.2,2.91611],[3429.0,2.91629],[3428.8,3.80231138],[3428.4,4.56715]],[[3430.9,0.03644207],[3431.0,1.5475],[3431.2,3.16407],[3431.7,2.91405],[3432.0,0.25]]]
["bitfinex","ETHUSD",1736272118008,[[3433.3,0.0075],[3433.2,2.91273],[3432.7,2.91312],[3432.1,2.91366],[3431.9,2.58767915]],[[3433.9,1.5166],[3434.4,0.03640597],[3435.4,4.70114506],[3435.5,4.78038307],[3435.7,5.89436844]]]
["bitfinex","ETHUSD",1736272145199,[[3439.9,1.596],[3439.3,4.78038307],[3439.1,2.90769],[3438.9,0.25],[3438.4,3.02058612]],[[3442.0,0.02874761],[3442.2,2.90517],[3442.5,4.78038307],[3442.7,1.6266],[3443.2,0.25]]]
["bitfinex","ETHUSD",1736272160076,[[3439.6,0.586],[3439.4,4.42477],[3439.2,4.75991315],[3439.1,2.90771],[3438.7,0.16131]],[[3441.4,0.02874761],[3441.5,1.6016],[3441.6,2.90566],[3442.0,2.90529],[3442.4,4.75241315]]]
["bitfinex","ETHUSD",1736272207603,[[3436.9,2.90959],[3436.3,6.31875999],[3436.0,3.4963366],[3435.5,1.76461479]],[[3438.0,0.02874761],[3438.1,1.6077],[3438.4,2.9084],[3438.8,2.90804],[3439.0,0.59619144]]]
["bitfinex","ETHUSD",1736272216397,[[3436.5,4.08625986],[3436.4,1.6338],[3436.3,1.76461479],[3435.7,3.78779064],[3435.6,4.13701729]],[[3438.2,1.5301],[3438.3,0.02874761],[3438.5,2.90829],[3438.6,2.90823],[3439.1,3.78029064]]]
["bitfinex","ETHUSD",1736272245363,[[3442.0,0.0075],[3441.9,2.9343908],[3441.4,2.90574],[3441.3,0.19738],[3441.2,3.0]],[[3442.5,0.0075],[3442.6,0.02874761],[3443.0,2.90445],[3443.5,5.14129835],[3445.0,0.25672784]]]
["bitfinex","ETHUSD",1736272283547,[[3441.3,5.90587],[3441.2,35.0],[3441.0,1.6112],[3440.8,4.08263986],[3440.4,0.0075]],[[3442.3,0.0075],[3442.4,2.90503],[3442.8,3.48339761],[3442.9,1.502],[3443.2,2.90427]]]
["bitfinex","ETHUSD",1736272302280,[[3440.5,1.5928],[3440.2,1.20953823],[3440.1,1.76461479],[3439.9,2.35281972],[3439.6,2.009]],[[3441.6,0.02874761],[3442.2,2.90511],[3442.4,1.5509],[3442.8,3.78029064],[3443.0,0.25]]]
["bitfinex","ETHUSD",1736272321059,[[3441.3,4.11566789],[3441.2,1.81471183],[3441.0,3.95141578],[3440.8,3.02451973],[3440.7,2.90637]],[[3442.5,0.03615359],[3442.7,0.02874761],[3443.0,3.45452],[3443.1,1.5141],[3443.4,2.90418]]]
["bitfinex","ETHUSD",1736272347085,[[3436.7,2.90976],[3435.8,1.5363],[3435.7,2.91055],[3435.4,1.45980789],[3435.3,3.50789]],[[3437.7,2.90897],[3437.8,0.02874761],[3437.9,1.6382],[3438.2,2.90857],[3438.6,3.75639659]]]
["bitfinex","ETHUSD",1736272385835,[[3435.5,2.91078],[3435.4,2.91086],[3435.2,1.5239],[3435.1,0.02910127],[3435.0,0.331]],[[3436.7,0.02474761],[3437.2,1.5482],[3437.6,0.331],[3437.9,3.75639659],[3438.5,0.25]]]
["bitfinex","ETHUSD",1736272422097,[[3433.2,0.1722283],[3433.1,2.74359576],[3432.8,2.39499152],[3432.7,2.9937394],[3432.6,3.75639659]],[[3434.2,0.02474761],[3434.7,1.5274],[3434.9,0.304],[3435.0,2.91128],[3435.2,6.66745659]]]
["bitfinex","ETHUSD",1736272432128,[[3434.5,0.0075],[3434.4,0.02911416],[3434.3,0.29483742],[3433.9,1.5148],[3433.6,6.66878659]],[[3435.4,1.62984761],[3435.9,0.304],[3436.0,2.91044],[3436.8,2.90976],[3437.0,1.79624364]]]
["bitfinex","ETHUSD",1736272464553,[[3439.2,0.0075],[3438.8,2.90796],[3438.6,1.6578],[3438.3,0.57025195],[3438.2,2.91593]],[[3440.0,2.90698],[3440.4,2.93145761],[3440.6,8.41298402],[3440.8,0.58673625],[3440.9,2.90629]]]
["bitfinex","ETHUSD",1736272504061,[[3443.2,2.91177],[3443.0,35.0],[3442.9,2.90448],[3442.7,2.90469],[3442.6,0.293]],[[3443.3,0.02783536],[3444.0,0.0075],[3444.1,0.02474761],[3444.2,1.6458],[3445.0,0.293]]]
["bitfinex","ETHUSD",1736272526468,[[3444.9,2.90278],[3444.5,3.0],[3444.3,1.5341],[3444.1,0.6780484],[3444.0,3.19653]],[[3445.9,0.02890617],[3446.1,0.02474761],[3446.2,1.6386],[3446.8,3.0],[3447.0,3.19408]]]
["bitfinex","ETHUSD",1736272550028,[[3443.7,0.0075],[3443.6,3.0],[3443.5,2.90399],[3443.3,0.293],[3443.1,4.54051]],[[3444.5,0.02474761],[3444.6,2.93011801],[3444.8,1.6652],[3445.1,2.90271],[3445.9,3.316]]]
["bitfinex","ETHUSD",1736272576185,[[3447.0,9.70613975],[3446.9,3.30028752],[3446.7,2.90124],[3446.5,2.90141],[3446.4,0.25]],[[3447.1,8.3e-06],[3447.6,1.19749576],[3447.8,1.79624364],[3447.9,2.39499152],[3448.4,3.59248728]]]
["bitfinex","ETHUSD",1736272607513,[[3448.0,2.90765],[3447.9,1.975288],[3447.6,2.90051],[3447.5,0.292],[3447.2,1.79060489]],[[3448.8,0.0075],[3448.9,0.02474761],[3449.0,1.6424],[3449.2,2.89924],[3449.4,3.29593396]]]
["bitfinex","ETHUSD",1736272641506,[[3448.3,0.0075],[3448.2,35.0],[3447.7,2.92947989],[3447.3,0.7816634],[3447.2,5.90089]],[[3448.7,0.06052288],[3448.8,2.85759576],[3448.9,4.69571364],[3449.1,2.39499152],[3449.2,2.9937394]]]
["bitfinex","ETHUSD",1736272655741,[[3447.2,0.0075],[3447.1,3.22371914],[3446.7,3.19227],[3446.6,3.89473597],[3445.9,2.64499152]],[[3447.3,0.0075],[3447.8,1.6304],[3448.0,0.02474761],[3450.0,8.2586],[3453.8,0.01310128]]]
["bitfinex","ETHUSD",1736272691999,[[3447.5,2.90063],[3447.4,1.5898],[3447.2,2.90086],[3446.1,0.25],[3445.8,1.21473742]],[[3448.7,1.52944761],[3449.0,1.77877594],[3449.1,2.89935],[3449.2,1.79624364],[3449.3,5.69092548]]]
["bitfinex","ETHUSD",1736272728407,[[3443.5,0.0075],[3443.1,4.21023323],[3442.6,3.02558307],[3442.3,5.22929969],[3442.1,4.02779672]],[[3444.1,3.29593396],[3444.4,1.5014],[3444.9,2.90289],[3445.2,3.29],[3445.3,0.25]]]
["bitfinex","ETHUSD",1736272742963,[[3444.8,2.90291],[3444.7,1.6262],[3444.6,3.29593396],[3444.5,0.29],[3444.4,2.90325]],[[3446.0,0.0075],[3446.3,2.90172],[3446.5,3.29593396],[3446.7,0.59079798],[3446.8,4.49316]]]
["bitfinex","ETHUSD",1736272774919,[[3445.3,0.0075],[3445.2,2.90258],[3444.9,1.546],[3444.8,3.289],[3444.0,2.8611894]],[[3446.1,0.0075],[3446.2,2.90176],[3446.5,0.58809855],[3446.6,4.56225],[3447.0,5.90115]]]
["bitfinex","ETHUSD",1736272821930,[[3443.2,1.5973],[3442.3,3.0],[3442.2,0.288],[3441.9,4.70809307],[3441.8,3.30619261]],[[3443.9,0.55],[3444.0,1.5611],[3444.2,3.30619261],[3444.4,2.90331],[3444.9,3.057]]]
["bitfinex","ETHUSD",1736272847050,[[3442.9,0.0075],[3442.8,1.5819],[3442.4,5.93392902],[3442.1,2.9052],[3442.0,3.59419261]],[[3443.6,1.21192373],[3443.8,1.81534984],[3444.0,5.32407646],[3444.1,4.57488307],[3444.2,3.30619261]]]
["bitfinex","ETHUSD",1736272865220,[[3442.0,1.2119681],[3441.8,3.37144984],[3441.7,2.42046646],[3441.5,3.02558307],[3441.3,3.0]],[[3442.6,2.90483],[3443.0,1.8403],[3443.1,3.74876988],[3443.3,2.90419],[3443.4,0.58817032]]]
["bitfinex","ETHUSD",1736272897741,[[3446.0,0.03651897],[3445.9,1.5638],[3445.0,5.90269],[3444.9,1.20872688],[3444.8,2.06309033]],[[3446.5,0.0075],[3447.6,3.74876988],[3448.1,0.287],[3448.6,2.66745377],[3448.8,4.060895]]]
["bitfinex","ETHUSD",1736272937304,[[3446.0,0.0075],[3445.9,2.90197],[3445.8,1.5745],[3445.7,0.02901971],[3445.5,2.90233]],[[3446.7,0.66004212],[3446.9,3.30389823],[3447.0,2.9011],[3447.2,1.5864],[3447.3,3.18689]]]
["bitfinex","ETHUSD",1736272974766,[[3445.7,0.752712],[3445.5,1.6173],[3445.4,3.0],[3445.3,2.90244],[3444.3,2.90333]],[[3447.0,1.5018],[3447.5,3.18568],[3447.6,3.74416873],[3447.8,5.95742],[3448.0,0.25]]]
["bitfinex","ETHUSD",1736272988986,[[3444.5,0.0075],[3444.4,1.6026],[3444.3,0.0075],[3444.2,0.02902987],[3443.8,0.744644]],[[3445.4,0.57655992],[3445.8,1.5209],[3446.0,3.74746379],[3446.5,0.14224684],[3446.6,2.90148]]]
["bitfinex","ETHUSD",1736273017420,[[3448.7,3.0075],[3448.6,2.89972],[3448.4,0.03649808],[3448.3,1.77818981],[3448.1,2.9001]],[[3449.0,0.0075],[3449.6,2.89896],[3449.7,1.666],[3450.4,3.18125],[3450.6,3.74746379]]]
["bitfinex","ETHUSD",1736273056504,[[3450.4,2.90569],[3450.3,0.91513569],[3450.2,4.5886],[3450.1,4.50292188],[3449.8,5.31363478]],[[3451.6,0.0075],[3451.7,2.89713],[3451.9,1.6534],[3452.1,3.4761657],[3452.3,3.29542449]]]
["bitfinex","ETHUSD",1736273096201,[[3451.2,0.0075],[3451.1,0.02897042],[3450.9,4.5971],[3450.8,3.29079405],[3450.6,2.89798]],[[3451.7,0.0075],[3451.8,1.5532],[3452.4,3.48089492],[3452.5,1.20749739],[3453.6,0.25]]]
["bitfinex","ETHUSD",1736273109167,[[3450.8,1.0],[3450.1,3.02898094],[3450.0,35.0],[3449.9,4.47062],[3449.7,1.20749739]],[[3451.0,2.90521],[3451.1,1.6544],[3451.4,0.57628966],[3451.5,2.89733],[3451.6,2.89726]]]
["bitfinex","ETHUSD",1736273140635,[[3451.8,0.03646526],[3451.7,6.54663476],[3451.6,38.29009238],[3451.5,1.6131],[3451.3,0.279]],[[3452.5,0.0075],[3452.6,1.5009],[3452.8,2.89627],[3452.9,0.58754644],[3453.3,2.89583]]]
["bitfinex","ETHUSD",1736273182048,[[3453.3,0.0075],[3453.2,0.29323955],[3453.1,0.03645551],[3452.9,4.85374874],[3452.6,3.0]],[[3453.8,1.5154],[3454.0,0.1722283],[3454.4,2.89489],[3454.8,1.20749739],[3454.9,4.70572609]]]
["bitfinex","ETHUSD",1736273210401,[[3453.7,2.93189002],[3453.3,7.40553],[3453.2,2.8958],[3453.0,3.56564874],[3452.1,3.26874348]],[[3453.8,0.07925525],[3454.4,1.637],[3454.8,2.89454],[3454.9,0.59087576],[3455.2,2.89419]]]
["bitfinex","ETHUSD",1736273258529,[[3449.6,8.85022866],[3449.5,3.28864874],[3449.3,2.92807656],[3449.1,3.17529],[3449.0,0.0075]],[[3449.7,0.0075],[3451.1,1.5496],[3451.6,2.89727],[3451.9,3.28864874],[3452.0,4.10440739]]]
["bitfinex","ETHUSD",1736273260719,[[3450.3,0.03647926],[3450.2,35.0],[3450.1,1.32278539],[3450.0,4.43874],[3449.9,2.75303386]],[[3451.1,0.0075],[3451.2,0.06721812],[3451.3,2.90497],[3451.4,1.5496],[3451.7,2.75303386]]]
["bitfinex","ETHUSD",1736273314997,[[3451.7,0.03646722],[3451.6,3.72623084],[3451.5,2.09947493],[3451.3,1.48249739],[3451.2,5.94441887]],[[3452.5,0.0570925],[3452.6,4.47117],[3452.9,1.20749739],[3453.0,4.56476477],[3453.1,2.89595]]]
["bitfinex","ETHUSD",1736273346128,[[3454.4,0.0075],[3454.2,0.750267],[3454.1,1.6075],[3454.0,3.28323288],[3453.8,37.89531]],[[3455.1,0.0075],[3455.3,2.90162],[3455.7,2.8938],[3455.9,3.0],[3456.2,2.89341]]]
["bitfinex","ETHUSD",1736273360409,[[3455.6,3.09783837],[3455.5,1.6391],[3455.2,2.74486634],[3455.1,2.89423],[3454.9,0.273]],[[3456.2,0.0075],[3456.3,1.5474],[3456.4,0.005],[3456.5,0.01289],[3456.7,2.89295]]]
["bitfinex","ETHUSD",1736273401444,[[3458.4,4.52732037],[3458.3,0.271],[3458.2,2.74486634],[3458.1,2.89168],[3457.9,3.0]],[[3458.5,0.0125],[3458.6,0.625],[3459.1,1.5859],[3460.3,5.63483634],[3460.7,4.97190609]]]
["bitfinex","ETHUSD",1736273457111,[[3459.9,0.0075],[3459.8,3.27574454],[3459.7,1.9049],[3459.6,1.78456728],[3458.7,5.89124]],[[3460.5,1.6386],[3460.6,0.08981578],[3461.2,1.20749739],[3461.4,1.81124609],[3461.7,3.01874348]]]
["bitfinex","ETHUSD",1736273484977,[[3456.7,2.90043],[3456.6,0.451007],[3456.4,0.02892677],[3456.3,1.6096],[3456.1,2.74248324]],[[3456.8,0.0075],[3457.4,1.6622],[3457.7,0.58414874],[3457.8,2.89205],[3458.0,2.74248324]]]
["bitfinex","ETHUSD",1736273505882,[[3455.9,2.90109],[3455.8,0.475192],[3455.5,4.4842],[3455.4,6.28117665],[3455.3,1.47346131]],[[3456.1,0.0075],[3456.2,0.07545346],[3456.4,1.5131],[3456.8,2.89285],[3457.0,0.5829212]]]
["bitfinex","ETHUSD",1736273533700,[[3454.6,2.90218],[3453.9,7.57332397],[3442.1,0.011],[3413.1,0.89],[3412.4,0.17979234]],[[3454.7,0.0075],[3454.8,0.07241047],[3455.1,1.5757],[3455.5,3.0],[3455.6,5.63881397]]]
["bitfinex","ETHUSD",1736273560931,[[3452.7,0.0075],[3452.6,2.89632],[3452.5,0.0075],[3452.2,2.89665],[3452.1,5.74492397]],[[3453.6,2.97342118],[3454.0,6.22257705],[3454.1,0.266],[3454.2,3.0],[3454.7,2.56111508]]]
["bitfinex","ETHUSD",1736273609904,[[3453.4,0.0075],[3453.3,2.89575],[3453.1,4.5859],[3453.0,1.20546131],[3452.9,5.64100397]],[[3453.7,0.0075],[3453.8,0.06908405],[3453.9,0.0075],[3454.0,1.589],[3454.2,2.89503]]]
["bitfinex","ETHUSD",1736273623317,[[3453.2,1.20546131],[3453.1,1.81124609],[3452.9,2.41499478],[3452.7,3.01874348],[3452.4,3.62249218]],[[3453.3,4.47248797],[3453.7,2.74492397],[3453.9,3.0],[3454.1,2.89518],[3454.2,0.59101393]]]
["bitfinex","ETHUSD",1736273668504,[[3451.5,2.89727],[3451.3,0.57897085],[3451.2,2.74492397],[3451.1,2.89757],[3449.1,0.34657262]],[[3452.0,0.0075],[3452.1,2.86409739],[3452.2,1.81124609],[3452.4,5.31155478],[3452.5,3.01874348]]]
["bitfinex","ETHUSD",1736273714511,[[3449.6,1.0],[3449.0,20.0],[3448.6,2.89966],[3448.5,4.74492397],[3448.4,7.41121]],[[3449.7,1.5363],[3449.8,2.89879],[3450.2,2.89844],[3450.4,3.00592397],[3450.5,0.5906671]]]
["bitfinex","ETHUSD",1736273746785,[[3449.0,1.78008951],[3448.5,2.0],[3448.0,1.0],[3447.4,4.42833],[3447.1,0.1722283]],[[3449.1,8.80035116],[3449.2,1.20813447],[3449.3,3.29260312],[3449.4,4.71032609],[3449.5,0.25]]]
["bitfinex","ETHUSD",1736273762982,[[3448.0,2.6419],[3447.6,2.90056],[3447.2,2.90087],[3447.0,3.29260312],[3446.9,5.90115]],[[3448.1,0.0075],[3448.7,2.89964],[3448.9,1.506],[3449.1,2.89936],[3449.3,0.58571332]]]
["bitfinex","ETHUSD",1736273797129,[[3443.6,2.91143],[3443.5,0.57904002],[3443.4,1.551],[3443.3,2.90415],[3443.2,0.34832829]],[[3443.7,0.05393004],[3444.5,0.57015299],[3444.8,2.90295],[3445.3,6.19516312],[3445.6,1.876]]]
["bitfinex","ETHUSD",1736273830658,[[3442.5,0.55],[3442.4,2.90493],[3442.1,1.5339],[3442.0,2.90526],[3441.3,3.86205404]],[[3443.2,1.5025],[3443.3,1.20875647],[3443.4,4.72006951],[3443.5,4.52534942],[3443.6,3.0126209]]]
["bitfinex","ETHUSD",1736273873458,[[3443.8,0.55],[3443.7,2.90377],[3443.5,0.8214],[3443.3,2.76213272],[3443.2,2.91169]],[[3444.5,0.03972295],[3444.6,3.67592],[3444.8,3.0],[3445.0,4.22888919],[3445.1,2.90271]]]
["bitfinex","ETHUSD",1736273894987,[[3443.3,3.0],[3443.2,2.9042],[3443.0,0.8086],[3442.9,3.53044022],[3442.4,0.1460747]],[[3443.9,0.0468631],[3444.0,0.8148],[3444.1,1.20875647],[3444.3,4.71930951],[3444.4,2.42126602]]]
["bitfinex","ETHUSD",1736273920826,[[3442.7,2.76213272],[3442.6,0.83],[3442.5,2.90481],[3442.1,7.83738131],[3441.6,3.27624348]],[[3443.3,0.0075],[3443.4,0.03863683],[3443.5,0.0075],[3443.6,0.7688],[3444.3,1.81594951]]]
["bitfinex","ETHUSD",1736273958387,[[3445.4,0.55],[3445.3,2.90243],[3445.1,3.0],[3445.0,2.76213272],[3444.9,4.33244327]],[[3446.0,0.0075],[3446.1,0.7509],[3446.4,2.90157],[3446.5,0.57893314],[3447.5,1.20875647]]]
["bitfinex","ETHUSD",1736274020809,[[3445.6,0.55],[3445.4,1.07164123],[3445.2,8.66471272],[3445.1,1.21422874],[3444.7,2.55984345]],[[3446.1,0.03594841],[3446.2,0.7797],[3446.9,0.57968824],[3447.0,5.66323272],[3447.1,0.254]]]
["bitfinex","ETHUSD",1736274055685,[[3443.4,2.90407],[3443.0,4.94606573],[3442.8,5.1522877],[3442.6,5.31977478]],[[3443.7,0.0075],[3444.0,0.8266],[3444.4,2.90333],[3444.6,2.76213272],[3445.2,2.90262]]]
["bitfinex","ETHUSD",1736274074043,[[3441.8,0.0029],[3440.1,0.9453283],[3439.0,2.90776],[3438.9,1.21358573],[3438.7,1.82037859]],[[3441.9,3.79298574],[3442.1,2.76213272],[3442.2,3.15717],[3442.3,0.58831909],[3442.5,2.90494]]]
["bitfinex","ETHUSD",1736274102880,[[3440.6,2.90646],[3440.4,0.5575],[3440.3,0.7537],[3440.2,2.93581427],[3440.1,2.93436102]],[[3440.7,0.05981708],[3441.2,0.7604],[3441.7,0.82546293],[3441.9,4.12250151],[3442.1,4.57808223]]]
["bitfinex","ETHUSD",1736274119640,[[3438.2,2.90846],[3437.9,1.98783563],[3437.7,1.81925345],[3437.5,5.18780399],[3437.4,5.94120909]],[[3438.9,0.0075],[3439.1,0.05638569],[3439.2,2.90768],[3439.3,0.776],[3439.4,3.01413272]]]
["bitfinex","ETHUSD",1736274153139,[[3439.6,2.90731],[3439.3,4.01571825],[3439.2,2.9076],[3439.0,0.8174],[3438.8,2.90797]],[[3440.2,0.7963],[3440.7,4.12161578],[3441.0,5.33187127],[3441.2,6.17992122],[3441.5,6.79428691]]]
["bitfinex","ETHUSD",1736274198101,[[3442.0,2.90528],[3441.6,2.90558],[3441.5,0.8094],[3441.3,3.30918027],[3441.1,0.25]],[[3442.1,0.0075],[3443.0,3.69756],[3443.4,3.15416],[3443.5,6.30918027],[3443.7,1.81727471]]]
["bitfinex","ETHUSD",1736274226520,[[3440.2,2.90677],[3440.0,1.21151647],[3439.9,1.81727471],[3439.8,2.90706],[3439.7,5.95456564]],[[3440.9,0.0075],[3441.2,0.7821]]]
["bitfinex","ETHUSD",1736274260692,[[3440.6,2.90644],[3440.3,0.7601],[3440.2,2.90679],[3440.1,2.76923269],[3439.5,1.46056406]],[[3441.1,0.0075],[3441.2,0.8113],[3441.9,0.5887743],[3442.1,7.13503675]]]
["bitfinex","ETHUSD",1736274295027,[[3436.7,0.1722283],[3436.2,2.91015],[3436.0,0.02909983],[3435.9,3.69468],[3435.7,2.76923269]],[[3436.8,1.38573835],[3437.2,2.90936],[3437.6,2.90904],[3437.7,0.59021033],[3438.0,3.0]]]
["bitfinex","ETHUSD",1736274313111,[[3435.2,3.77931127],[3434.8,0.14444832],[3434.5,3.0],[3434.4,2.91164],[3434.3,0.25629193]],[[3436.2,0.5575],[3436.3,0.7752],[3436.4,0.0075],[3436.6,0.55],[3436.7,2.76923269]]]
["bitfinex","ETHUSD",1736274345654,[[3433.2,0.1722283],[3433.0,2.91288],[3432.9,0.7745],[3432.6,6.24021266],[3431.8,3.16387]],[[3433.5,0.0075],[3433.6,0.03275064],[3433.7,0.5575],[3434.1,3.73029],[3434.6,5.91156]]]
["bitfinex","ETHUSD",1736274381820,[[3435.0,2.91119],[3434.5,2.91155],[3434.3,0.72856871],[3434.2,3.66754],[3434.0,3.32703266]],[[3435.2,0.0075],[3435.4,0.55],[3435.5,0.8196],[3436.0,6.15638],[3436.5,6.81595121]]]
["bitfinex","ETHUSD",1736274405684,[[3436.5,2.90993],[3436.3,0.7983],[3436.0,2.91028],[3435.9,0.41334327],[3435.5,6.23773266]],[[3437.4,0.03372813],[3437.5,0.55],[3437.6,0.7984],[3437.7,3.0],[3437.8,3.32703266]]]
["bitfinex","ETHUSD",1736274424754,[[3436.6,0.02909345],[3436.5,2.90993],[3436.1,38.72576],[3435.9,3.46962331],[3435.2,1.21829277]],[[3437.6,0.59241585],[3437.7,3.8138],[3438.1,1.21256406],[3438.2,5.14587876],[3439.0,3.40784]]]
["bitfinex","ETHUSD",1736274468242,[[3439.1,5.67944111],[3439.0,0.8057],[3438.8,3.47123205],[3438.7,35.0],[3438.6,3.29680737]],[[3439.2,0.0075],[3440.2,0.7756],[3440.6,2.90647],[3440.8,1.21256406],[3441.0,2.0638461]]]
["bitfinex","ETHUSD",1736274495305,[[3437.0,2.90946],[3436.6,2.90981],[3436.5,2.77173111],[3436.3,2.91002],[3436.2,0.7617]],[[3437.4,0.0075],[3437.5,0.8143],[3438.0,3.59405882],[3438.1,2.90859],[3438.2,0.244]]]
["bitfinex","ETHUSD",1736274513396,[[3434.3,2.91178],[3434.1,0.55],[3434.0,0.29411178],[3433.8,2.91218],[3433.7,3.35084889]],[[3434.8,0.0075],[3434.9,0.7622],[3435.4,2.91089],[3435.6,3.34197808],[3435.8,2.9106]]]
["bitfinex","ETHUSD",1736274560622,[[3433.5,2.91247],[3433.2,0.55],[3433.1,2.91279],[3432.8,1.0016],[3432.7,0.86512706]],[[3434.2,0.0075],[3434.3,3.0],[3434.4,6.51177111],[3441.0,25.02869212],[3442.2,0.01310128]]]
["bitfinex","ETHUSD",1736274586178,[[3431.6,2.91404],[3431.3,0.55],[3431.2,5.7755394],[3431.0,35.0],[3430.8,3.68999]],[[3432.5,0.7818],[3432.8,0.58501467],[3433.0,6.57595502],[3434.2,5.33701813],[3435.1,2.91117]]]
["bitfinex","ETHUSD",1736274608293,[[3430.6,0.579144],[3430.5,2.91501],[3430.4,0.8083],[3430.3,2.78529815],[3430.1,2.91536]],[[3431.3,0.8012],[3431.8,3.0],[3431.9,3.15691],[3432.0,1.79897885],[3432.1,1.8188461]]]
["bitfinex","ETHUSD",1736274627344,[[3431.3,1.21703067],[3431.1,1.82554601],[3431.0,2.43406135],[3430.9,2.9146],[3430.8,3.04257669]],[[3431.7,5.8237],[3431.8,3.0],[3432.1,2.91374],[3432.2,4.11443363],[3432.5,2.91338]]]
["bitfinex","ETHUSD",1736274665007,[[3429.7,2.91567],[3429.5,35.0],[3429.4,3.58816],[3429.3,0.8192],[3429.1,3.32897311]],[[3430.8,2.92228],[3431.2,7.01766311],[3431.3,0.242],[3431.4,3.0],[3432.2,0.39325447]]]
["bitfinex","ETHUSD",1736274698776,[[3428.4,3.46681],[3428.0,0.8301],[3427.9,2.91723],[3427.7,3.32897311],[3427.2,2.91782]],[[3429.4,2.91597],[3429.5,0.8059],[3429.8,6.15766],[3429.9,3.92382268],[3430.0,1.21243703]]]
["bitfinex","ETHUSD",1736274738545,[[3426.9,10.61005311],[3426.8,0.55],[3426.7,3.69706804],[3426.6,2.91834],[3426.3,1.1553236]],[[3427.0,7.03e-06],[3427.1,2.52333674],[3427.2,1.81865555],[3427.4,2.42487407],[3427.5,3.03109258]]]
["bitfinex","ETHUSD",1736274749301,[[3430.7,2.91484],[3430.3,2.91515],[3430.1,3.55],[3430.0,6.24440311],[3429.8,1.0435]],[[3431.5,0.7864],[3431.9,0.02916622],[3432.0,4.1283159],[3432.1,3.59770302],[3432.5,9.28322626]]]
["bitfinex","ETHUSD",1736274788810,[[3428.6,2.91663],[3428.2,2.94614333],[3428.1,0.55],[3428.0,3.346722],[3427.9,3.33149746]],[[3429.2,0.0075],[3429.3,0.02916622],[3429.7,2.91578],[3429.9,6.48810746],[3430.1,1.167395]]]
["bitfinex","ETHUSD",1736274825836,[[3426.2,2.91866],[3426.1,0.7713],[3425.8,3.21901],[3425.5,3.33149746]],[[3427.6,0.02916622],[3427.7,0.7656],[3428.2,6.24852746],[3428.7,2.91661]]]
["bitfinex","ETHUSD",1736274828337,[[3426.1,0.55],[3426.0,0.48613488],[3425.9,2.91887],[3425.8,0.3],[3425.7,4.10279746]],[[3427.3,0.8063],[3428.2,8.07151509],[3428.5,3.04086315],[3428.8,3.6373111],[3428.9,3.16639]]]
["bitfinex","ETHUSD",1736274855267,[[3432.2,0.55],[3432.1,2.91358],[3431.8,0.62746231],[3431.7,2.91394],[3431.5,3.33149746]],[[3432.8,0.7936],[3433.1,0.02916622],[3433.2,1.2145359],[3433.3,0.24],[3433.4,1.82296763]]]
["bitfinex","ETHUSD",1736274883088,[[3432.3,0.55],[3432.2,2.91357],[3432.0,0.34929727],[3431.7,2.91393],[3430.7,0.0075]],[[3432.6,0.0075],[3432.7,0.8201],[3433.1,0.02916622],[3433.2,2.91278],[3433.6,3.32893716]]]
["bitfinex","ETHUSD",1736274935014,[[3435.5,2.91077],[3435.4,0.55],[3435.3,0.691067],[3435.2,0.57929209],[3435.0,3.91077]],[[3436.3,0.0075],[3436.4,0.03637434],[3436.5,0.778],[3436.6,2.90989],[3436.7,0.1722283]]]
["bitfinex","ETHUSD",1736274963788,[[3430.1,2.91534],[3429.7,0.0146058],[3429.6,2.91574],[3429.5,0.55],[3429.4,0.76183034]],[[3430.6,0.0075],[3430.8,0.03643977],[3431.1,3.68023],[3431.2,0.116686],[3431.5,2.91417]]]
["bitfinex","ETHUSD",1736274975536,[[3429.6,2.91572],[3429.4,0.55],[3429.3,2.916],[3429.1,0.8172],[3429.0,0.239]],[[3430.1,0.06819684],[3430.5,0.03644397],[3430.6,0.7688],[3430.8,2.91479],[3430.9,3.32893716]]]
["bitfinex","ETHUSD",1736275020390,[[3426.9,3.49522549],[3426.5,2.91838],[3426.3,1.98943834],[3426.2,2.05645751],[3426.1,2.91875]],[[3427.6,0.0075],[3428.0,0.04396605],[3428.7,3.77943275],[3428.9,2.91646]]]
["bitfinex","ETHUSD",1736275037907,[[3423.4,2.92102],[3423.1,0.01675334],[3423.0,0.30935983],[3422.9,0.55],[3422.8,35.1722283]],[[3423.5,0.05335247],[3423.7,0.8221],[3424.0,0.03651355],[3424.2,0.239],[3424.4,5.92029]]]
["bitfinex","ETHUSD",1736275046232,[[3421.8,0.55],[3421.7,3.0],[3421.6,3.7916576],[3421.4,0.239],[3421.2,3.688]],[[3423.1,0.8167],[3423.3,0.03652268],[3424.0,0.239],[3424.2,0.58118018],[3424.4,3.7916576]]]
["bitfinex","ETHUSD",1736275088200,[[3421.7,0.01678156],[3421.6,0.55],[3421.5,2.92268],[3421.0,5.92308],[3420.9,3.80145208]],[[3422.8,2.92158],[3423.1,0.0365303],[3423.2,2.92128],[3423.3,0.291],[3423.4,0.59784865]]]
["bitfinex","ETHUSD",1736275107869,[[3422.8,0.7854],[3422.1,3.80145208],[3421.5,2.26],[3421.4,0.597284],[3420.5,7.6713]],[[3424.3,0.0075],[3424.4,0.03650445],[3424.6,2.92007],[3425.0,3.0],[3425.1,7.32876808]]]
["bitfinex","ETHUSD",1736275141293,[[3421.0,0.8004],[3420.9,0.58863783],[3420.6,0.14415321],[3420.5,5.92352],[3420.4,0.28]],[[3422.3,0.0075],[3422.4,0.3287122],[3422.8,3.20163],[3423.8,5.28699721],[3424.0,2.38266295]]]
["bitfinex","ETHUSD",1736275165995,[[3420.3,0.804],[3420.2,0.59389314],[3420.1,0.272],[3419.9,3.0],[3419.8,4.7074937]],[[3422.3,0.0075],[3422.4,0.03653063],[3422.5,3.80145208],[3422.9,5.92156],[3423.2,0.25]]]
["bitfinex","ETHUSD",1736275179624,[[3418.9,0.292499],[3418.8,2.92499],[3418.4,3.71756],[3418.3,0.57975762],[3418.1,1.21629512]],[[3419.9,0.04405336],[3420.0,2.95537797],[3420.3,0.29677249],[3420.4,2.92369],[3423.3,1.59659529]]]
["bitfinex","ETHUSD",1736275202591,[[3420.4,2.92356],[3420.0,0.811],[3419.9,2.92399],[3419.5,3.19433],[3419.2,3.98929839]],[[3421.2,0.0075],[3421.3,0.06505345],[3421.4,2.92279],[3421.9,2.92241],[3422.1,3.80184505]]]
["bitfinex","ETHUSD",1736275236758,[[3419.6,0.55],[3419.5,0.51139122],[3419.4,1.06581217],[3419.3,0.7641],[3419.1,0.88713621]],[[3420.1,0.015],[3420.2,8.86],[3420.4,0.25],[3420.8,0.9145],[3421.0,0.25]]]
["bitfinex","ETHUSD",1736275267644,[[3419.1,0.1],[3418.8,2.92496],[3418.5,0.258],[3417.9,3.94807],[3417.6,4.56298]],[[3419.3,0.265],[3419.4,0.01317094],[3419.5,0.015],[3419.6,0.25],[3419.8,0.8758]]]
["bitfinex","ETHUSD",1736275279244,[[3418.2,35.55],[3418.0,0.40607429],[3417.7,0.58107791],[3417.5,3.84957866],[3417.4,0.25]],[[3418.3,8.91514584],[3418.5,0.25],[3418.9,0.25],[3420.2,0.25],[3420.8,3.84957866]]]
["bitfinex","ETHUSD",1736275316518,[[3413.6,7.15978712],[3413.3,35.246],[3413.2,2.92975],[3412.8,3.9738],[3412.7,5.37501021]],[[3413.7,0.235],[3413.8,0.25],[3414.0,8.86],[3414.2,0.03716526],[3414.6,1.0563]]]
["bitfinex","ETHUSD",1736275357358,[[3417.8,6.85203326],[3417.5,0.249],[3417.4,0.14917433],[3416.9,4.68392471],[3416.7,3.0]],[[3418.1,0.015],[3418.2,8.86],[3418.3,0.015],[3418.7,1.014],[3419.0,2.92486]]]
["bitfinex","ETHUSD",1736275390315,[[3417.5,2.92603],[3417.4,3.3323089],[3417.1,2.92639],[3417.0,0.65107889],[3416.8,0.59714074]],[[3417.7,8.86],[3418.1,1.0261],[3418.6,2.92518],[3419.2,4.11682094],[3419.6,3.48032735]]]
["bitfinex","ETHUSD",1736275408332,[[3414.6,35.0],[3414.4,0.005],[3413.9,3.91067437],[3413.5,2.92951],[3413.3,3.0]],[[3414.7,0.08092901],[3414.8,8.86],[3415.1,1.0257],[3415.5,0.25],[3415.6,3.17776]]]
["bitfinex","ETHUSD",1736275431031,[[3415.3,35.0],[3415.0,0.57647641],[3414.6,3.17258],[3414.4,0.005],[3414.2,3.07334778]],[[3415.5,9.9078],[3416.4,0.25],[3416.5,0.25],[3416.9,3.1707],[3417.5,2.92612]]]
["bitfinex","ETHUSD",1736275457376,[[3416.8,3.96231],[3416.6,3.3323089],[3416.5,0.58780786],[3416.3,2.92707],[3416.2,0.54913579]],[[3416.9,0.0075],[3417.6,0.0075],[3417.7,0.03657861],[3418.1,1.3731],[3418.6,3.245]]]
["bitfinex","ETHUSD",1736275480797,[[3423.1,3.3323089],[3423.0,2.9214],[3422.7,0.8015],[3422.6,4.66834589],[3422.4,3.0]],[[3423.2,0.03078568],[3423.5,8.86],[3423.9,1.1024],[3424.6,2.92011],[3424.8,0.244]]]
["bitfinex","ETHUSD",1736275507515,[[3419.2,2.93211],[3418.9,0.243],[3418.8,2.92495],[3418.7,0.18384907],[3418.6,7.82832058]],[[3419.9,0.04765179],[3420.0,0.03655228],[3420.2,8.86],[3420.3,4.05894],[3420.5,0.29749135]]]
["bitfinex","ETHUSD",1736275550630,[[3421.6,0.57731741],[3421.1,3.34655567],[3421.0,2.92309],[3420.8,1.1604],[3420.4,4.20178174]],[[3422.1,0.05148078],[3422.2,1.0857],[3422.4,3.0],[3422.5,7.30246464],[3423.2,3.17125]]]
["bitfinex","ETHUSD",1736275587059,[[3420.2,0.243],[3419.9,2.92403],[3419.8,1.20928174],[3419.7,3.27343999],[3418.8,0.25]],[[3421.0,2.97463078],[3421.2,7.30246464],[3421.3,0.39884808],[3421.4,3.93712],[3421.6,3.0]]]
["bitfinex","ETHUSD",1736275595098,[[3419.5,0.55596083],[3419.4,0.0075],[3419.3,0.43627829],[3419.2,4.01583],[3419.0,3.79778288]],[[3420.1,0.015],[3420.2,2.96028078],[3420.3,0.9961],[3420.6,2.9235],[3420.8,7.30246464]]]
["bitfinex","ETHUSD",1736275625949,[[3417.7,0.5575],[3417.5,0.5575],[3417.4,0.02925854],[3417.2,0.351309],[3417.0,3.80869256]],[[3418.4,0.03648078],[3418.7,7.30246464],[3419.4,2.92457],[3419.5,1.17086],[3419.7,3.80869256]]]
["bitfinex","ETHUSD",1736275666317,[[3423.4,3.50020847],[3423.3,35.0],[3423.0,3.51329018],[3422.9,3.81619256],[3422.8,1.093]],[[3423.7,0.0075],[3424.1,1.0548],[3424.3,0.03648078],[3425.0,3.0],[3425.4,0.58988319]]]
["bitfinex","ETHUSD",1736275689676,[[3418.7,2.92506],[3418.4,0.323],[3418.3,2.6512],[3418.2,2.92547],[3418.1,3.95749191]],[[3419.4,0.015],[3419.5,0.026128],[3419.6,0.03648078],[3419.8,7.30246464],[3419.9,3.97256]]]
["bitfinex","ETHUSD",1736275695065,[[3418.8,0.55],[3418.7,2.92506],[3418.5,0.5575],[3418.4,0.08],[3418.3,2.92536]],[[3419.3,1.0693],[3420.0,2.92398],[3420.3,0.03648078],[3420.4,10.46915464],[3420.6,5.24312321]]]
["bitfinex","ETHUSD",1736275729457,[[3418.1,0.0075],[3418.0,2.92566],[3417.8,1.40837159],[3417.7,2.9259],[3417.6,3.35366947]],[[3418.9,1.1164],[3419.4,7.30246464],[3419.7,2.92431],[3420.0,3.16703]]]
["bitfinex","ETHUSD",1736275771308,[[3420.2,37.39885009],[3420.0,2.9239],[3419.8,0.83362366],[3419.6,2.92426],[3419.5,3.0075]],[[3420.7,0.015],[3420.8,1.0231],[3421.0,0.03648078],[3421.1,10.22552464],[3421.5,2.92269]]]
["bitfinex","ETHUSD",1736275808168,[[3418.1,2.8611894],[3418.0,35.0],[3417.9,2.92571],[3417.7,1.6407],[3417.6,0.38101865]],[[3418.4,0.015],[3418.5,7.30246464],[3418.7,1.0754],[3418.9,0.024672],[3419.0,2.92485]]]
["bitfinex","ETHUSD",1736275815574,[[3418.7,2.92508],[3418.6,0.61533108],[3418.4,4.01363],[3418.2,3.35839006],[3418.1,3.15066845]],[[3418.8,0.0075],[3418.9,0.024672],[3419.5,0.03648078],[3419.7,7.30246464],[3419.8,2.93164]]]
["bitfinex","ETHUSD",1736275866835,[[3420.5,0.58532208],[3420.4,0.02923209],[3420.3,0.242],[3420.1,3.35089006],[3419.9,2.92397]],[[3421.3,0.015],[3421.5,8.86],[3421.6,0.0075],[3421.7,1.0768],[3422.3,6.35089006]]]
["bitfinex","ETHUSD",1736275882676,[[3420.9,2.95991701],[3420.8,0.242],[3420.6,1.0212],[3420.5,3.0],[3420.4,6.72254631]],[[3421.6,0.06638425],[3421.8,1.078],[3422.0,0.03648078],[3422.1,2.92225],[3422.5,2.92188]]]
["bitfinex","ETHUSD",1736275910158,[[3423.5,0.0075],[3423.3,2.92113],[3423.2,1.0902],[3423.0,2.92137],[3422.9,0.57441527]],[[3424.1,0.015],[3424.2,1.0367],[3424.5,2.92015],[3424.7,0.03648078],[3424.9,2.91979]]]
["bitfinex","ETHUSD",1736275927592,[[3426.5,0.36915393],[3426.4,1.0771],[3426.3,0.59546765],[3426.2,0.76561927],[3426.1,2.91868]],[[3427.2,0.06369007],[3427.8,1.19072626],[3428.0,1.0087],[3428.3,2.97681566],[3428.5,8.86]]]
["bitfinex","ETHUSD",1736275957727,[[3430.8,0.02914211],[3430.6,3.0],[3430.5,3.53509719]],[[3431.8,0.1689028],[3431.9,2.25152626],[3432.0,1.78608939],[3432.9,3.15405]]]
["bitfinex","ETHUSD",1736276001161,[[3431.1,3.59512333],[3431.0,2.92209],[3430.6,0.46491],[3430.5,2.91497],[3430.3,1.23874039]],[[3431.4,0.0075],[3431.5,0.05918226],[3431.7,1.0562],[3431.9,11.15702434],[3432.0,0.0075]]]
["bitfinex","ETHUSD",1736276029129,[[3429.3,3.51179571],[3429.2,37.8611894],[3428.9,3.73338496],[3428.8,4.0951],[3428.7,1.59969804]],[[3429.8,0.0075],[3429.9,0.05568333],[3430.1,0.0075],[3430.2,10.92433685],[3442.4,0.011]]]
["bitfinex","ETHUSD",1736276053484,[[3428.3,36.81763426],[3428.1,0.58655663],[3427.9,4.13495898],[3427.7,1.82660847],[3427.6,3.0]],[[3428.8,0.015],[3428.9,4.03086],[3429.1,8.00904685],[3429.3,2.91607],[3429.8,3.16568]]]
["bitfinex","ETHUSD",1736276088115,[[3428.7,0.5575],[3428.6,2.78979268],[3428.4,3.47428],[3428.3,1.0132],[3428.1,0.58068319]],[[3429.6,6.60654685],[3429.7,1.0232],[3430.1,1.20018455],[3430.2,4.71558682],[3430.4,2.4003691]]]
["bitfinex","ETHUSD",1736276116434,[[3429.1,3.47371],[3429.0,3.0],[3428.9,10.44787982],[3428.7,0.83389874],[3428.6,5.70634268]],[[3429.2,6.60654685],[3430.1,1.0206],[3430.7,2.91485],[3431.1,3.98997723],[3431.2,2.91448]]]
["bitfinex","ETHUSD",1736276171941,[[3425.9,35.0],[3425.6,2.91919],[3425.2,7.33268802],[3425.1,1.82637301],[3425.0,4.4285681]],[[3426.0,0.05310265],[3426.2,6.60654685],[3426.7,1.0868],[3426.9,2.91811],[3427.1,2.7880681]]]
["bitfinex","ETHUSD",1736276175035,[[3425.7,2.91911],[3425.4,9.45427396],[3425.3,0.24],[3425.2,0.58719068],[3424.9,3.94382]],[[3425.8,0.0075],[3425.9,6.60654685],[3426.4,1.1004],[3427.1,2.9255],[3427.3,0.58759959]]]
["bitfinex","ETHUSD",1736276214759,[[3421.7,2.92252],[3421.5,0.62758899],[3421.4,7.34649985],[3421.1,2.93051],[3421.0,0.68760338]],[[3421.8,6.60654685],[3422.4,1.0168],[3423.5,3.0],[3423.6,0.25],[3423.7,3.16086]]]
["bitfinex","ETHUSD",1736276259867,[[3421.9,5.7835394],[3421.7,40.61054469],[3421.6,2.92258],[3421.5,2.404839],[3421.4,2.4346889]],[[3422.0,8.2575],[3422.5,1.1004],[3423.3,2.92119],[3423.6,1.44018455],[3423.7,6.49167025]]]
["bitfinex","ETHUSD",1736276275317,[[3423.4,2.92103],[3423.2,2.79847644],[3423.0,3.213551],[3422.6,2.92173],[3422.5,0.0075]],[[3423.5,0.0075],[3423.6,0.03267676],[3423.7,1.1086],[3424.2,9.45018455],[3424.3,1.80027682]]]
["bitfinex","ETHUSD",1736276311078,[[3422.8,0.0075],[3422.7,3.37124108],[3422.5,0.02921722],[3422.3,4.14497116],[3422.2,4.59541008]],[[3423.6,1.0712],[3423.9,8.25],[3424.0,1.20018455],[3424.1,3.5056887],[3424.4,5.3205891]]]
["bitfinex","ETHUSD",1736276358844,[[3423.3,2.92115],[3423.2,0.0075],[3423.1,2.79847644],[3422.9,2.92145],[3422.5,1.0815]],[[3423.4,1.20018455],[3423.5,1.80027682],[3423.7,2.4003691],[3424.4,0.239]]]
["bitfinex","ETHUSD",1736276408367,[[3422.3,0.0775],[3421.5,1.22365235],[3421.3,1.83451675],[3421.2,2.4346889],[3421.1,35.0]],[[3422.4,7.74939644],[3422.7,2.92171],[3422.9,3.17154],[3423.1,0.25],[3423.2,7.51518455]]]
["bitfinex","ETHUSD",1736276453393,[[3423.0,1.22156966],[3422.9,1.014],[3422.8,1.83451675],[3422.7,2.92164],[3422.6,2.4346889]],[[3423.6,0.94],[3423.7,2.92085],[3423.9,1.0556],[3424.4,0.55]]]
["bitfinex","ETHUSD",1736276482909,[[3420.6,0.0075],[3420.5,0.29211],[3420.4,0.15232835],[3420.1,4.34086004],[3420.0,4.3492784]],[[3420.9,0.005],[3421.2,2.92295],[3421.5,1.0051],[3421.6,5.92265],[3422.0,0.5]]]
["bitfinex","ETHUSD",1736276494925,[[3421.8,1.0719],[3421.6,2.92258],[3421.3,0.57781962],[3421.2,6.44956198]],[[3422.6,2.92179],[3422.7,0.9882],[3423.0,3.50721502],[3423.1,3.0],[3423.3,0.237]]]
["bitfinex","ETHUSD",1736276512665,[[3424.0,0.0075],[3423.9,3.91284],[3423.7,3.3488784],[3423.5,2.92094],[3423.4,0.59249863]],[[3424.9,2.94822549],[3425.2,0.55],[3425.3,3.0],[3425.5,0.236],[3426.8,1.20293276]]]
["bitfinex","ETHUSD",1736276560459,[[3430.0,1.0501],[3429.9,0.02915477],[3429.7,3.3488784],[3429.4,2.91592],[3429.2,0.395006]],[[3431.4,2.91429],[3431.5,1.0864],[3431.8,3.5177812],[3432.1,1.20293276],[3432.3,2.2600636]]]
["bitfinex","ETHUSD",1736276569948,[[3433.3,0.0075],[3433.2,1.0719],[3433.1,2.91279],[3432.8,3.3488784],[3432.0,3.44698743]],[[3434.2,0.03128857],[3434.3,3.2118],[3434.8,1.0795],[3434.9,3.14637],[3435.2,3.0799528]]]
["bitfinex","ETHUSD",1736276600471,[[3427.7,0.0075],[3427.6,0.2413],[3427.3,2.91774],[3427.2,0.02917664],[3427.1,1.0426]],[[3428.2,0.0075],[3428.3,2.91692],[3428.5,0.0075],[3428.6,0.785],[3428.7,3.94619]]]
["bitfinex","ETHUSD",1736276648123,[[3423.8,1.0066],[3423.7,2.92079],[3423.3,6.2700284],[3423.1,3.02376109],[3422.8,3.86351331]],[[3425.2,3.3488784],[3425.3,4.1907],[3425.9,5.91894],[3426.1,2.91879],[3426.4,0.5]]]
["bitfinex","ETHUSD",1736276688956,[[3423.2,2.070363],[3422.7,2.92162],[3422.4,3.0],[3422.3,6.2708684],[3290.8,2.18741688]],[[3423.3,0.0075],[3423.7,2.92086],[3424.1,2.92051],[3424.2,1.2225],[3424.5,5.92019]]]
["bitfinex","ETHUSD",1736276694187,[[3423.2,1.072463],[3422.9,0.9995],[3422.4,2.92187],[3422.2,4.20950443],[3422.1,0.57615405]],[[3423.3,2.92865],[3423.7,2.92086],[3424.1,2.92053],[3424.2,4.7933498],[3426.4,2.65496927]]]
["bitfinex","ETHUSD",1736276741705,[[3417.4,0.42531836],[3417.3,2.9262],[3417.2,0.0075],[3417.1,1.0269],[3417.0,2.92648]],[[3418.4,0.05088516],[3418.5,2.92526],[3418.8,3.0],[3418.9,3.98067],[3419.0,0.235]]]
["bitfinex","ETHUSD",1736276772199,[[3417.4,0.0075],[3417.3,0.02926104],[3417.2,0.0075],[3417.1,1.0732],[3416.8,5.92666]],[[3418.2,2.92554],[3418.5,3.0],[3418.6,5.351765],[3419.0,2.92484],[3419.1,1.2027902]]]
["bitfinex","ETHUSD",1736276800238,[[3420.2,0.0075],[3420.1,1.0791],[3419.4,5.92448],[3419.3,3.35233148],[3418.8,3.17495]],[[3421.1,0.234],[3421.4,2.92284],[3421.5,3.35233148],[3421.7,1.0135],[3421.8,3.0]]]
["bitfinex","ETHUSD",1736276827530,[[3424.2,0.42544299],[3424.1,1.0127],[3423.8,3.0],[3423.7,3.60133148],[3423.3,0.84875582]],[[3425.4,0.234],[3425.7,2.91919],[3426.1,2.91879],[3426.6,0.26310128],[3426.9,0.4563424]]]
["bitfinex","ETHUSD",1736276839044,[[3427.9,0.0075],[3427.6,3.96086],[3427.5,3.0],[3427.4,3.35233148],[3426.9,0.234]],[[3428.2,0.0075],[3428.3,0.05254986],[3428.4,0.1689028],[3429.1,1.281],[3429.2,3.0]]]
["bitfinex","ETHUSD",1736276871804,[[3428.3,3.23773359],[3427.9,0.991],[3427.8,2.91728],[3427.7,3.0],[3427.6,3.35233148]],[[3429.1,1.0616],[3429.2,2.91621],[3429.4,0.233],[3429.6,5.91586]]]
["bitfinex","ETHUSD",1736276886031,[[3428.1,0.0075],[3428.0,0.39509263],[3427.9,2.94632634],[3427.8,0.9971],[3427.5,3.59069294]],[[3428.6,0.0075],[3428.9,2.91642],[3429.1,2.3690902],[3429.3,5.15651679],[3429.4,8.32158041]]]
["bitfinex","ETHUSD",1736276924232,[[3429.7,0.0075],[3429.6,2.92325],[3429.4,0.7266503],[3429.3,1.0072],[3429.2,2.91606]],[[3430.6,2.91496],[3430.9,0.233],[3431.0,2.91463],[3431.1,4.29023148],[3431.2,3.0]]]
["bitfinex","ETHUSD",1736276963919,[[3430.7,0.0075],[3430.0,3.0],[3429.9,38.14849],[3429.8,0.59008203],[3429.7,3.35233148]],[[3431.7,3.9168],[3431.8,0.1689028],[3431.9,0.233],[3432.0,2.9138]]]
["bitfinex","ETHUSD",1736277007781,[[3429.6,0.0075],[3429.5,2.91587],[3429.3,0.41980752],[3429.1,0.9538],[3428.7,3.0]],[[3430.2,0.04978781],[3430.6,2.64583437],[3430.7,1.0044]]]
["bitfinex","ETHUSD",1736277027748,[[3431.4,2.91423],[3431.2,0.39037413],[3431.1,2.9145],[3431.0,0.9526],[3430.7,6.25508095]],[[3431.8,0.1689028],[3432.2,0.9453],[3432.4,3.14544],[3433.2,2.42312397],[3433.7,3.88468596]]]
["bitfinex","ETHUSD",1736277052483,[[3432.1,2.91358],[3432.0,0.02913027],[3431.9,0.8257],[3431.7,5.91395],[3431.5,0.0075]],[[3432.8,0.0075],[3433.1,2.91285],[3433.4,0.8032],[3433.6,6.24519095],[3433.7,3.0]]]
["bitfinex","ETHUSD",1736277077859,[[3433.8,0.0075],[3433.7,2.91227],[3433.4,0.55],[3433.3,6.70561],[3433.2,0.232]],[[3434.2,0.0075],[3434.3,0.07688587],[3434.5,0.8139],[3434.6,2.91155],[3434.9,1.21156198]]]
["bitfinex","ETHUSD",1736277127215,[[3433.3,3.0],[3433.1,0.8021],[3433.0,36.01025224],[3432.9,2.91293]],[[3434.2,0.0075],[3434.3,2.97995703],[3434.7,2.91146],[3434.9,3.32255734],[3435.0,2.91127]]]
["bitfinex","ETHUSD",1736277142044,[[3435.8,0.0075],[3435.7,3.29472835],[3435.6,3.70216],[3435.4,2.91082],[3428.8,100.00291]],[[3436.6,0.07533444],[3436.7,0.8083],[3436.8,5.6897381],[3436.9,0.0029],[3437.0,1.164788]]]
["bitfinex","ETHUSD",1736277171314,[[3435.8,0.0075],[3435.6,0.291819],[3435.5,0.84130421],[3435.4,3.0],[3435.3,5.91092]],[[3436.0,0.06665834],[3436.2,0.7714],[3436.6,1.20970576],[3436.7,1.81734298],[3437.5,3.0]]]
["bitfinex","ETHUSD",1736277221932,[[3438.0,2.90861],[3437.8,0.02908331],[3437.7,3.0],[3437.6,38.65560739],[3436.4,3.64760223]],[[3438.5,0.8187],[3438.6,0.1689028],[3438.9,2.90792],[3439.3,0.57828139],[3439.4,6.89727386]]]
["bitfinex","ETHUSD",1736277241476,[[3437.5,0.5575],[3437.4,3.49293063],[3437.3,2.90923],[3437.2,2.0200763],[3436.3,0.25]],[[3438.4,0.06612197],[3438.5,0.8187],[3438.6,0.1689028],[3438.8,5.6881281],[3439.0,1.20970576]]]
["bitfinex","ETHUSD",1736277278302,[[3438.0,3.5575],[3437.9,2.90871],[3437.5,3.93715],[3437.4,3.1267301],[3437.1,5.32571579]],[[3438.3,0.7901],[3438.6,0.1689028],[3438.9,2.9079],[3439.2,3.98976386],[3439.3,2.90761]]]
["bitfinex","ETHUSD",1736277318110,[[3435.2,0.0075],[3435.1,3.46862],[3434.9,0.7625],[3434.8,2.91129],[3434.7,3.0]],[[3435.3,29.0858],[3435.8,0.8075],[3436.4,2.7800581],[3436.8,3.13869],[3436.9,4.20970576]]]
["bitfinex","ETHUSD",1736277359857,[[3437.2,0.5575],[3437.1,3.33423],[3437.0,0.7816],[3436.8,3.229],[3436.7,2.90972]],[[3437.3,0.0075],[3437.4,0.05288636],[3437.8,0.7778],[3438.2,2.90854],[3443.4,8.05272162]]]
["bitfinex","ETHUSD",1736277404436,[[3434.1,0.5575],[3434.0,0.0975279],[3433.7,0.8203],[3433.5,3.0],[3433.4,2.7800581]],[[3434.2,0.0075],[3434.3,0.0441056],[3434.5,2.91165],[3434.7,0.7695],[3434.9,0.57134195]]]
["bitfinex","ETHUSD",1736277415716,[[3433.1,0.2563],[3432.1,0.0975279],[3431.6,3.7596],[3431.5,2.91416],[3431.0,0.228]],[[3433.2,7.15833878],[3433.4,0.8075352],[3433.5,2.91251],[3433.6,0.29566218],[3433.8,6.07456]]]
["bitfinex","ETHUSD",1736277451224,[[3433.8,0.0075],[3433.5,0.0975279],[3433.1,0.7735],[3432.6,2.91324],[3432.5,0.228]],[[3433.9,3.24604232],[3434.0,0.7761],[3434.2,2.91195],[3434.4,0.58914258],[3434.6,3.32690432]]]
["bitfinex","ETHUSD",1736277485303,[[3434.6,0.0075],[3434.5,0.0975279],[3434.0,0.7689],[3433.8,3.02911773],[3433.7,2.91229]],[[3434.7,0.0075],[3434.8,2.9114],[3435.0,0.7932],[3435.1,0.291853],[3435.3,2.78220722]]]
["bitfinex","ETHUSD",1736277539270,[[3432.6,0.0075],[3432.5,0.0975279],[3432.1,0.0075],[3431.9,2.91376],[3431.8,0.02914144]],[[3433.1,3.73014],[3433.4,3.67639814],[3433.6,1.21293495],[3433.9,3.0082819],[3434.0,2.91212]]]
["bitfinex","ETHUSD",1736277578406,[[3433.6,0.0975279],[3433.0,0.8121],[3432.8,2.91303],[3432.4,0.98960379],[3432.3,5.78184895]],[[3433.7,7.24703963],[3433.9,1.81940242],[3434.0,0.7935],[3434.1,8.34672885],[3434.2,6.03233738]]]
["bitfinex","ETHUSD",1736277603155,[[3432.7,0.0975279],[3432.1,2.61372869],[3431.8,5.94179115],[3431.3,2.9143],[3430.9,3.03184895]],[[3432.8,6.10976907],[3433.0,0.7632],[3433.1,2.9129],[3433.2,3.0],[3433.9,3.43857454]]]
["bitfinex","ETHUSD",1736277635692,[[3428.7,0.0975279],[3428.0,2.91707],[3427.7,0.7914],[3427.6,2.91743],[3427.5,3.0]],[[3428.8,0.07513737],[3429.1,5.69807895],[3429.2,1.79999822],[3429.4,5.91603],[3429.5,0.5899333]]]
["bitfinex","ETHUSD",1736277679875,[[3425.0,10.1689028],[3424.7,0.57118815],[3424.2,0.7538],[3424.0,3.34181426],[3423.0,2.9214]],[[3425.1,0.06774648],[3425.4,0.8209],[3425.6,1.02807043],[3425.7,3.0],[3426.4,6.23857]]]
["bitfinex","ETHUSD",1736277690993,[[3426.7,0.0075],[3426.6,0.55],[3426.5,2.91839],[3426.4,3.34181426],[3426.2,2.91862]],[[3427.2,0.0075],[3427.3,0.28443982],[3427.4,0.8282],[3427.8,4.21558677],[3427.9,1.81940242]]]
["bitfinex","ETHUSD",1736277735027,[[3424.2,0.0075],[3424.1,0.57408662],[3423.5,3.71078],[3423.3,3.0],[3423.2,3.34181426]],[[3424.5,0.0075],[3424.6,0.226],[3424.7,0.7586],[3425.1,2.91964],[3425.5,0.25]]]
["bitfinex","ETHUSD",1736277772035,[[3422.8,0.0075],[3422.7,0.58626303],[3422.2,3.69426],[3421.9,3.0],[3421.8,3.34181426]],[[3422.9,1.23104177],[3423.1,1.81610999],[3423.3,6.97454371],[3423.4,3.02684998],[3423.5,3.67278]]]
["bitfinex","ETHUSD",1736277794419,[[3422.9,2.92893],[3422.8,1.4247616],[3422.5,2.92178],[3422.4,3.0],[3422.3,5.72076574]],[[3423.8,0.05016244],[3423.9,3.74433274],[3424.0,2.80770999],[3424.1,2.92047],[3424.2,2.42147998]]]
["bitfinex","ETHUSD",1736277816880,[[3417.5,0.58470487],[3417.2,2.92637],[3417.1,0.8011],[3416.7,6.4000717],[3410.4,17.13326977]],[[3418.3,0.226],[3418.4,4.54075],[3418.9,7.49477619],[3419.8,3.67708532],[3425.7,0.01310128]]]
["bitfinex","ETHUSD",1736277858675,[[3421.1,0.0075],[3421.0,2.92305],[3420.8,0.7668],[3420.6,2.95269632],[3420.5,0.35052353]],[[3421.5,1.21668554],[3421.6,1.81610999],[3421.7,0.225],[3421.8,2.42147998],[3422.2,3.7238]]]
["bitfinex","ETHUSD",1736277897127,[[3418.6,0.0075],[3418.5,0.58733489],[3418.0,0.7956],[3417.7,1.21114434],[3417.3,6.03273818]],[[3418.7,0.2694593],[3419.0,0.8319],[3419.1,3.0],[3419.2,3.35290339],[3419.9,0.58827144]]]
["bitfinex","ETHUSD",1736277947486,[[3421.0,7.35891716],[3420.8,3.37974006],[3420.7,2.92333],[3420.5,3.50170681],[3420.4,3.0]],[[3421.1,1.25645878],[3421.3,1.8272654],[3421.4,2.43871576],[3421.6,3.0483947],[3421.9,3.65807364]]]
["bitfinex","ETHUSD",1736277957091,[[3419.3,0.7895],[3419.2,2.92461],[3418.9,1.21919118],[3418.8,4.75374677],[3418.6,37.43838237]],[[3420.1,2.9239],[3420.3,0.03853254],[3420.4,0.9897],[3420.6,2.92346],[3420.7,3.35051139]]]
["bitfinex","ETHUSD",1736277991013,[[3422.3,0.0075],[3422.2,2.92209],[3422.0,0.82312072],[3421.9,0.30340119],[3421.8,2.92238]],[[3422.7,1.22141702],[3422.9,1.8272654],[3423.0,0.225],[3423.1,3.20951576],[3423.2,5.9697047]]]
["bitfinex","ETHUSD",1736278021649,[[3421.6,0.71119873],[3421.5,0.7852],[3420.9,3.0],[3420.8,2.92325],[3420.7,0.25]],[[3421.9,0.03989317],[3422.4,3.35051139],[3423.3,4.22141702],[3423.7,5.35956576],[3423.8,6.98758488]]]
["bitfinex","ETHUSD",1736278066980,[[3427.1,0.0075],[3427.0,0.57550846],[3426.9,0.8277],[3426.7,2.91822],[3426.2,2.91862]],[[3427.8,4.13341396],[3427.9,2.0512654],[3428.1,2.43871576],[3428.2,3.0483947],[3428.3,2.91697]]]
["bitfinex","ETHUSD",1736278080220,[[3425.3,0.0366911],[3425.2,0.7639],[3425.0,2.91966],[3424.7,3.0],[3424.6,2.91996]],[[3425.9,0.0444798],[3426.1,3.14283],[3426.2,1.21605396],[3426.3,4.54277598],[3426.4,1.8272654]]]
["bitfinex","ETHUSD",1736278131645,[[3426.1,0.0075],[3426.0,0.47979918],[3425.9,0.03668471],[3425.8,4.32512603],[3425.5,3.0]],[[3426.8,4.13616756],[3426.9,2.05096635],[3427.0,4.1190381],[3427.2,2.91785],[3427.9,4.26292149]]]
["bitfinex","ETHUSD",1736278166603,[[3424.8,0.0075],[3424.7,3.212701],[3424.3,0.8284],[3424.2,3.49598981],[3423.8,2.92065]],[[3425.6,7.26438612],[3426.0,2.91891],[3426.1,1.21797756],[3426.2,1.82696635],[3426.4,3.02334972]]]
["bitfinex","ETHUSD",1736278189856,[[3423.8,0.0075],[3423.7,3.49735707],[3423.6,0.8072],[3423.4,2.92104],[3422.9,3.0]],[[3424.1,0.03951451],[3424.2,1.21797756],[3424.4,4.35265264],[3424.5,5.23261038],[3424.6,0.8028]]]
["bitfinex","ETHUSD",1736278217297,[[3426.7,0.8044],[3426.4,2.91849],[3426.2,2.91864],[3426.0,0.58112582],[3425.8,5.91896]],[[3427.5,0.223],[3427.6,7.75120254],[3428.1,5.96201392],[3428.3,4.168046],[3428.4,6.04557599]]]
["bitfinex","ETHUSD",1736278275440,[[3422.9,0.03671119],[3422.8,3.67557],[3422.6,0.292935],[3422.3,2.92193],[3422.2,3.0]],[[3423.5,0.03144847],[3423.6,0.8024],[3423.8,3.39256],[3423.9,2.79839116],[3424.0,1.20988472]]]
["bitfinex","ETHUSD",1736278303020,[[3421.0,0.5731653],[3420.8,0.7736],[3420.6,0.67326588],[3420.2,3.0],[3417.8,1.45223403]],[[3421.6,3.34660046],[3421.7,1.0112073],[3421.8,1.20988472],[3422.0,4.73714708],[3422.1,0.772]]]
["bitfinex","ETHUSD",1736278339134,[[3421.9,0.0075],[3421.8,3.0],[3421.7,2.92249],[3421.6,0.814],[3421.3,2.92284]],[[3422.5,0.223],[3422.7,1.20988472],[3422.8,2.92161],[3422.9,1.81482708],[3423.0,2.41976944]]]
["bitfinex","ETHUSD",1736278349759,[[3421.2,0.0075],[3421.1,0.7819],[3420.4,3.0],[3420.3,2.92366],[3420.2,0.14995224]],[[3421.4,0.02985955],[3421.9,3.9324674],[3422.0,2.00168472],[3422.2,5.38442754],[3422.4,5.34174944]]]
["bitfinex","ETHUSD",1736278397498,[[3423.7,5.92831],[3423.6,0.37760273],[3423.4,2.92103],[3423.3,1.39088613],[3423.1,35.14400657]],[[3423.8,0.2488],[3424.8,0.222],[3424.9,3.68617],[3425.1,3.34371914],[3425.2,1.21721302]]]
["bitfinex","ETHUSD",1736278438692,[[3426.4,0.03668191],[3426.3,0.8142],[3426.1,0.58490841],[3426.0,5.91882],[3424.1,4.8971863]],[[3427.0,0.03417064],[3427.1,2.91794],[3427.2,0.222],[3427.4,4.15531914],[3427.5,4.13483302]]]
["bitfinex","ETHUSD",1736278476333,[[3424.9,0.0075],[3424.8,1.28526542],[3424.6,1.2141242],[3424.4,1.8211863],[3424.3,2.4282484]],[[3425.5,2.79302039],[3425.6,2.91919],[3425.9,0.993],[3426.0,2.9189],[3426.2,1.01028784]]]
["bitfinex","ETHUSD",1736278493019,[[3424.5,0.0075],[3424.4,0.8325],[3424.2,0.59859658],[3424.1,3.0],[3424.0,2.92054]],[[3424.8,0.03102425],[3424.9,2.79302039],[3425.0,4.13698302],[3425.2,2.04781953],[3425.3,3.22482604]]]
["bitfinex","ETHUSD",1736278523804,[[3426.4,0.0075],[3426.3,0.5984513],[3426.0,0.02918511],[3425.9,0.7551],[3425.4,3.06409727]],[[3426.9,2.91816],[3427.1,4.38271343],[3427.3,2.91779],[3427.8,2.91738],[3428.5,1.21544233]]]
["bitfinex","ETHUSD",1736278569355,[[3424.6,1.2141242],[3424.5,0.59196208],[3424.4,2.6115863],[3424.3,0.02920001],[3424.2,2.4282484]],[[3425.2,0.8205],[3425.3,0.0807074],[3425.4,3.33978094],[3425.6,2.91927],[3425.9,3.13999]]]
["bitfinex","ETHUSD",1736278598710,[[3422.9,0.0075],[3422.8,0.8154],[3422.4,3.38521146],[3422.3,2.92192],[3421.7,0.14318412]],[[3423.5,3.34680983],[3423.7,0.221],[3423.9,2.92072],[3424.5,7.13560233],[3424.6,0.57483964]]]
["bitfinex","ETHUSD",1736278613669,[[3420.5,0.678314],[3420.4,3.70059],[3420.0,3.0],[3419.9,3.65207297],[3418.3,4.1395242]],[[3421.1,0.07298689],[3421.2,0.221],[3421.4,2.92283],[3421.6,0.8111],[3421.8,6.26927983]]]
["bitfinex","ETHUSD",1736278648238,[[3418.5,0.0075],[3418.4,0.8191],[3418.1,3.0],[3418.0,3.51348036],[3417.7,2.92586]],[[3418.9,0.07059645],[3419.1,2.92476],[3419.2,0.221],[3419.4,0.7541],[3419.5,6.27125983]]]
["bitfinex","ETHUSD",1736278685710,[[3417.4,0.0075],[3417.3,0.8134],[3417.2,2.92636],[3416.8,3.0],[3416.7,5e-08]],[[3417.5,0.06500785],[3417.6,0.221],[3418.1,1.20460737],[3418.2,1.80691106],[3418.3,0.7995]]]
["bitfinex","ETHUSD",1736278711467,[[3418.4,0.0075],[3418.3,3.77897169],[3417.9,2.92574],[3417.6,3.0],[3417.1,0.25]],[[3418.7,0.06399051],[3418.9,3.56780983],[3419.2,2.92468],[3419.4,1.21024941],[3419.5,0.8302]]]
["bitfinex","ETHUSD",1736278733206,[[3408.8,3.69556],[3408.7,0.00293],[3408.3,2.94139591],[3408.2,4.15320356],[3408.1,0.25]],[[3410.6,0.55],[3410.7,3.36405713],[3410.8,2.93188],[3411.1,0.7381405],[3411.3,2.93143]]]
["bitfinex","ETHUSD",1736278768460,[[3409.6,2.93285],[3408.7,2.93366],[3408.6,0.5575],[3408.5,2.93384],[3408.3,0.8063]],[[3409.9,0.25],[3410.3,0.8284],[3410.4,0.286],[3410.5,0.03665776],[3410.6,3.82298159]]]
["bitfinex","ETHUSD",1736278806217,[[3408.8,0.0075],[3407.5,2.93467],[3406.8,2.93527],[3406.1,0.32193],[3406.0,3.43928752]],[[3408.9,0.80469228],[3409.1,0.03667085],[3409.2,3.82298159],[3409.4,1.2015847],[3409.6,2.05334177]]]
["bitfinex","ETHUSD",1736278840670,[[3406.3,2.93573],[3405.8,2.99261123],[3405.5,0.09052382],[3405.4,3.73619],[3405.1,2.94172]],[[3407.1,0.0366925],[3407.2,0.7973],[3407.3,6.75786159],[3407.7,0.307],[3407.8,2.9345]]]
["bitfinex","ETHUSD",1736278853585,[[3381.7,4.85409069],[3380.2,104.0],[3379.9,0.25],[3379.5,0.25],[3377.1,1.40325405]],[[3393.8,0.011],[3706.3,0.00327344],[3707.4,0.00327834],[3709.0,0.3999],[3709.4,0.018]]]
["bitfinex","ETHUSD",1736278878562,[[3392.8,0.005],[3392.1,0.8131],[3392.0,6.75]],[[3394.4,8.86],[3394.6,0.6928616],[3394.7,3.54596411],[3397.0,1.45173737]]]
["bitfinex","ETHUSD",1736278896206,[[3395.1,2.94542],[3394.5,4.69590942],[3394.4,1.5401],[3394.0,5.94637],[3393.7,0.01497294]],[[3395.2,0.26725713],[3395.9,0.03681998],[3396.0,0.42741917],[3396.9,8.86],[3398.1,7.63880942]]]
["bitfinex","ETHUSD",1736278922208,[[3396.5,0.0075],[3396.4,0.55],[3396.3,7.69590942],[3394.9,1.14215023],[3394.8,0.25]],[[3398.4,0.0367892],[3399.0,1.5959],[3399.2,3.0],[3399.5,9.45425178],[3400.5,4.09617147]]]
["bitfinex","ETHUSD",1736278953094,[[3389.6,2.95014],[3389.5,2.95021],[3388.9,2.9508],[3388.5,4.69590942],[3388.4,3.0]],[[3390.3,5.9008],[3391.0,8.82],[3391.1,1.5311],[3391.6,2.94846],[3392.1,0.59353557]]]
["bitfinex","ETHUSD",1736278983468,[[3394.6,2.94583],[3393.7,2.95413],[3393.5,1.5667],[3393.4,4.69207368],[3393.3,5.94696]],[[3395.5,0.03681744],[3395.6,8.82],[3395.7,1.5783],[3396.0,2.94472],[3396.3,0.0868658]]]
["bitfinex","ETHUSD",1736279022841,[[3399.5,0.57500139],[3399.4,3.90321914],[3399.0,1.5174],[3397.8,1.648],[3397.7,0.25]],[[3401.2,0.03674945],[3401.3,21.4789],[3401.9,2.93953],[3402.1,1.6289],[3402.2,3.90321914]]]
["bitfinex","ETHUSD",1736279061990,[[3403.3,0.01477509],[3403.1,0.02],[3402.6,0.57552687],[3402.5,3.0],[3402.4,6.82739]],[[3404.2,0.02838446],[3404.5,0.03672256],[3404.6,11.75722],[3404.7,1e-05],[3404.9,4.5433]]]
["bitfinex","ETHUSD",1736279071746,[[3404.6,2.9572],[3404.1,2.93763],[3403.7,3.51347198],[3403.4,1.6261],[3402.8,5.85235097]],[[3404.7,1e-05],[3405.4,0.03670478],[3405.5,8.82],[3405.6,1.5135],[3405.8,2.93617]]]
["bitfinex","ETHUSD",1736279107782,[[3402.5,3.0],[3402.4,4.47495931],[3402.2,1.5345],[3402.1,2.94679],[3401.9,0.25]],[[3403.7,6.91742526],[3403.8,1.18892575],[3403.9,1.78338863],[3404.0,1.6598],[3404.1,2.37785151]]]
["bitfinex","ETHUSD",1736279132341,[[3404.5,2.93728],[3404.4,0.0147474],[3404.2,2.93749],[3404.1,1.22356617],[3404.0,3.88833]],[[3405.6,6.11742526],[3406.0,2.93604],[3406.1,1.5962],[3406.4,0.1696206],[3406.5,2.9356]]]
["bitfinex","ETHUSD",1736279156532,[[3405.7,2.93625],[3405.6,0.59893323],[3405.4,3.5045],[3405.0,3.82836943],[3404.8,2.937]],[[3406.8,0.0319532],[3406.9,6.11742526],[3407.4,1.5363],[3407.5,2.93478],[3407.9,5.9344]]]
["bitfinex","ETHUSD",1736279206960,[[3400.8,0.0075],[3400.7,3.82836943],[3400.5,0.0075],[3400.4,3.0],[3400.2,1.55733227]],[[3402.3,1.5323],[3402.4,5.25729379],[3403.1,1.1994708],[3403.3,2.0492062],[3403.5,2.93823]]]
["bitfinex","ETHUSD",1736279225338,[[3399.0,2.94196],[3398.7,2.94228],[3398.4,0.35880332],[3398.3,1.21173094],[3398.2,3.43473]],[[3399.8,5.29406343],[3399.9,1.5587],[3400.2,2.94105],[3400.4,3.82836943],[3400.7,5.94063]]]
["bitfinex","ETHUSD",1736279253865,[[3397.5,2.94325],[3397.0,0.474],[3396.6,6.82836943],[3396.2,0.0075],[3395.9,2.94468]],[[3398.4,2.82556285],[3398.5,0.03678253],[3399.5,2.94169],[3399.6,0.25],[3399.9,0.57671749]]]
["bitfinex","ETHUSD",1736279267776,[[3394.4,2.946],[3393.7,4.57463],[3393.6,3.82836943],[3393.1,0.0075],[3392.9,0.4196206]],[[3394.7,5.8878],[3395.0,2.11665787],[3395.3,1.587],[3396.0,3.0],[3396.4,3.82836943]]]
["bitfinex","ETHUSD",1736279308015,[[3391.5,2.94854],[3391.1,2.94886],[3391.0,0.419],[3390.7,2.94924],[3390.6,0.0075]],[[3392.0,0.03685537],[3392.1,5.79],[3392.2,5.65380781],[3392.3,1.5986],[3392.7,3.0]]]
["bitfinex","ETHUSD",1736279352801,[[3391.5,2.94849],[3391.1,2.94889],[3390.8,0.367],[3390.6,2.94925],[3361.3,0.27]],[[3392.3,1.64565722],[3392.5,4.15127441],[3392.6,5.79],[3392.9,8.35450882],[3393.0,3.37593603]]]
["bitfinex","ETHUSD",1736279385771,[[3389.5,0.1696206],[3389.1,0.00295],[3388.5,3.53120586],[3388.3,3.50716013],[3388.2,3.30134]],[[3389.6,2.9502],[3390.0,2.9499],[3390.1,10.36259804],[3390.4,7.56181043],[3390.6,1.80536162]]]
["bitfinex","ETHUSD",1736279416404,[[3388.2,35.0],[3388.1,0.60266868],[3388.0,3.28458],[3387.6,5.02009602],[3387.0,0.0075]],[[3389.1,0.03399804],[3389.3,1.6397],[3389.6,6.99357381],[3389.7,1.80536162],[3389.8,2.95009]]]
["bitfinex","ETHUSD",1736279425821,[[3390.2,2.94967],[3389.7,0.0075],[3389.6,38.40869602],[3389.3,1.6022],[3389.2,3.86437797]],[[3390.6,1.5857],[3391.1,0.03399804],[3391.3,8.7387194],[3391.4,1.20357441],[3391.7,2.94837]]]
["bitfinex","ETHUSD",1736279465144,[[3386.6,2.95275],[3386.1,0.0075],[3386.0,0.55],[3385.9,6.99172261],[3385.8,2.95349]],[[3387.1,0.03336843],[3387.2,1.5635],[3387.4,1.20357441],[3387.5,0.03690879],[3387.6,1.80536162]]]
["bitfinex","ETHUSD",1736279497473,[[3386.2,2.95308],[3385.8,2.96101],[3385.7,0.328],[3385.5,5.03669602],[3385.4,2.95377]],[[3386.9,1.5405],[3387.0,0.03690871],[3387.3,2.95224],[3387.6,3.40869602],[3387.7,2.95186]]]
["bitfinex","ETHUSD",1736279507378,[[3384.5,15.69616162],[3383.7,1.22237726],[3383.5,1.84616013],[3383.4,2.46154684],[3383.2,3.07693355]],[[3384.6,17.93109836],[3384.7,7.06739204],[3384.9,2.95433],[3385.4,2.95392],[3386.0,0.38138648]]]
["bitfinex","ETHUSD",1736279559474,[[3384.4,2.95469],[3384.2,1.5068],[3384.1,2.95495],[3383.9,0.326],[3383.6,2.9554]],[[3385.1,5.93872574],[3385.4,2.95387],[3385.9,2.95346],[3386.3,2.95313],[3386.5,6.8319606]]]
["bitfinex","ETHUSD",1736279580024,[[3382.1,5.08136834],[3381.8,0.25],[3381.4,0.25],[3381.3,1.77],[3381.1,2.95755]],[[3384.3,0.02946954],[3385.8,1.08476799]]]
["bitfinex","ETHUSD",1736279608627,[[3387.4,2.95207],[3387.0,2.95245],[3386.8,0.95982113],[3386.6,0.0075],[3386.5,9.59091131]],[[3388.1,0.02987891],[3388.2,1.0358975],[3388.4,2.95128],[3388.5,1.20357441],[3388.6,3.0]]]
["bitfinex","ETHUSD",1736279650295,[[3389.2,3.53790361],[3388.8,2.95086],[3388.6,1.9323],[3388.5,3.40931277],[3387.9,5.95164]],[[3389.6,0.03556492],[3390.0,0.80257848],[3390.2,5.7899994],[3390.3,2.94962],[3391.3,1.14991399]]]
["bitfinex","ETHUSD",1736279655819,[[3390.1,2.94976],[3390.0,0.59425175],[3389.8,1.8735],[3389.7,3.40931277],[3389.6,2.95016]],[[3390.9,0.07243096],[3391.0,3.7147],[3391.5,7.14423129],[3391.6,1.79350693],[3392.1,3.19806]]]
["bitfinex","ETHUSD",1736279703377,[[3388.8,2.95088],[3388.6,0.58043847],[3388.4,4.5745],[3388.3,3.0],[3388.2,3.41382675]],[[3389.4,5.7899994],[3389.5,0.7657],[3389.7,2.95012],[3390.0,1.19567129],[3390.8,6.53618387]]]
["bitfinex","ETHUSD",1736279737943,[[3390.6,0.0075],[3390.3,0.0075],[3390.2,4.93672675],[3390.1,0.3265],[3389.8,2.94995]],[[3391.4,0.03187593],[3391.5,0.02467061],[3391.8,2.59],[3392.1,1.20200656],[3392.3,1.80300984]]]
["bitfinex","ETHUSD",1736279756792,[[3391.0,0.58654782],[3390.7,0.452839],[3390.6,2.95682],[3390.5,1.5716],[3390.4,2.8509938]],[[3391.6,0.03344448],[3391.7,2.94837],[3392.0,0.02467061],[3392.1,5.59],[3392.2,2.948]]]
["bitfinex","ETHUSD",1736279786277,[[3391.1,3.27726193],[3390.9,0.58582533],[3390.8,0.29787295],[3390.7,1.6642]],[[3391.5,0.03365928],[3391.8,2.59],[3391.9,0.02467061],[3392.0,2.94811],[3392.3,3.0]]]
["bitfinex","ETHUSD",1736279804043,[[3391.7,3.41679509],[3391.6,1.6239],[3391.3,3.53542116],[3391.2,2.85084941],[3390.4,0.25]],[[3391.8,4.8973],[3392.4,2.59],[3392.7,2.94752],[3392.9,0.1696206],[3393.0,2.85084941]]]
["bitfinex","ETHUSD",1736279857642,[[3392.4,4.61125],[3392.3,0.58981675],[3391.9,3.0075],[3391.8,1.2306956],[3391.5,5.4099112]],[[3393.2,0.02467061],[3393.3,0.03178272],[3393.4,2.59],[3393.5,6.34966329],[3393.7,0.1695]]]
["bitfinex","ETHUSD",1736279885226,[[3388.6,0.71976304],[3388.5,3.60550003],[3388.4,0.59213033],[3388.3,3.0],[3388.0,1.6725]],[[3389.3,0.1695],[3389.6,2.97490061],[3390.0,2.59],[3390.3,6.35248329],[3677.7,0.00330474]]]
["bitfinex","ETHUSD",1736279904049,[[3383.2,3.54921987],[3382.9,0.07429961],[3382.8,3.1696206],[3382.7,2.95614],[3382.1,0.3185]],[[3384.2,0.02467061],[3384.4,2.95474],[3384.7,2.59],[3384.8,0.64902306],[3384.9,6.82990995]]]
["bitfinex","ETHUSD",1736279943381,[[3386.4,0.59313094],[3385.9,2.95335],[3385.6,1.5316],[3385.5,0.31],[3385.2,1.2306956]],[[3387.3,2.59],[3387.4,3.88498895],[3387.5,2.95208],[3387.8,3.26177],[3388.0,0.25]]]
["bitfinex","ETHUSD",1736279985639,[[3386.2,2.95311],[3386.1,0.746685],[3386.0,0.02953135],[3385.9,4.5136],[3385.8,2.95346]],[[3387.1,2.59],[3387.2,6.37155773],[3387.6,2.95194],[3388.1,3.41923773],[3388.3,3.42]]]
["bitfinex","ETHUSD",1736279991635,[[3386.6,1.6513],[3386.2,3.55],[3386.1,2.29516403],[3383.7,1.46967429],[3356.4,0.27]],[[3387.6,9.32373773],[3387.9,2.95172],[3388.0,2.59],[3388.2,2.95148],[3388.7,2.95101]]]
["bitfinex","ETHUSD",1736280020185,[[3384.3,3.0],[3384.2,2.9549],[3383.9,1.6512],[3383.3,0.306],[3382.7,1.84946854]],[[3384.8,8.4945],[3384.9,0.77836684],[3385.2,2.95411],[3385.4,3.41923773],[3385.6,2.95376]]]
["bitfinex","ETHUSD",1736280064188,[[3379.4,0.1696206],[3378.7,1.5236],[3378.6,0.59640687],[3378.4,2.95993],[3378.3,42.64669292]],[[3379.7,0.0075],[3379.8,2.95875],[3380.0,2.4752],[3380.1,5.9176],[3381.7,0.14949004]]]
["bitfinex","ETHUSD",1736280096487,[[3380.7,0.02957647],[3380.3,0.15442],[3380.2,1.5442],[3379.9,3.0],[3379.8,0.89703201]],[[3381.3,0.997164],[3381.9,1.6546],[3382.3,4.15302002],[3382.4,2.09955503],[3382.6,2.39274004]]]
["bitfinex","ETHUSD",1736280106351,[[3379.6,0.8425296],[3379.5,1.23297903],[3379.4,1.7982206],[3379.3,4.80863854],[3379.1,2.46595806]],[[3380.3,8.88131],[3380.8,2.95791],[3380.9,5.02680183],[3381.0,0.997164],[3381.1,2.95762]]]
["bitfinex","ETHUSD",1736280148907,[[3380.1,0.777237],[3380.0,1.5119],[3379.9,2.95859],[3379.6,0.18655075],[3379.4,0.1696206]],[[3381.3,0.8593384],[3381.5,3.954504],[3381.6,1.6066],[3382.4,3.20652],[3382.6,5.50374004]]]
["bitfinex","ETHUSD",1736280195616,[[3376.0,5.77e-06],[3375.9,0.00302968],[3375.6,35.02961954],[3375.5,1.609],[3375.4,3.0]],[[3377.0,0.8],[3377.1,2.96117],[3377.2,3.42713553],[3377.7,2.96063],[3377.8,3.58449447]]]
["bitfinex","ETHUSD",1736280220781,[[3377.2,1.5589],[3377.1,0.59066877],[3376.8,2.96129],[3376.6,3.42713553],[3376.3,2.96929]],[[3377.7,5.921],[3378.9,3.42713553],[3379.1,2.95942],[3379.2,0.8],[3379.4,2.95911]]]
["bitfinex","ETHUSD",1736280244885,[[3380.3,2.95829],[3380.1,3.42713553],[3380.0,3.0],[3379.9,0.53210355],[3379.8,3.25767]],[[3381.4,0.8],[3382.1,2.95679],[3382.3,1.79455503],[3382.5,8.77628557],[3382.7,2.99092505]]]
["bitfinex","ETHUSD",1736280263982,[[3383.2,0.0075],[3383.1,0.02955209],[3382.7,4.8013],[3382.6,0.0075],[3382.2,3.89104464]],[[3384.4,0.8],[3384.6,2.95456],[3385.0,3.10369871],[3385.2,0.5972084],[3385.3,3.89104464]]]
["bitfinex","ETHUSD",1736280304061,[[3390.2,1.5891],[3390.1,0.16185922],[3389.5,3.297],[3389.4,35.0],[3387.4,3.21456179]],[[3390.9,1.18881045],[3391.0,1.79455503],[3391.2,5.34156004],[3391.3,0.8],[3391.7,3.58911007]]]
["bitfinex","ETHUSD",1736280338563,[[3390.1,0.0075],[3390.0,0.296],[3389.8,0.15545],[3389.7,4.50459],[3387.9,4.76809879]],[[3390.6,0.08220799],[3390.7,0.0075],[3390.8,2.94922],[3391.1,0.8],[3391.2,2.94882]]]
["bitfinex","ETHUSD",1736280345289,[[3391.3,4.8667493],[3391.2,3.0],[3391.1,0.295],[3391.0,2.94894],[3390.6,6.98998983]],[[3391.4,0.00294],[3392.6,2.9476],[3392.7,0.8],[3393.1,4.40089142],[3393.3,2.94699]]]
["bitfinex","ETHUSD",1736280387629,[[3395.1,0.02944967],[3394.9,0.0075],[3394.8,4.5983],[3394.7,2.94576],[3394.6,0.327943]],[[3395.8,0.0075],[3395.9,2.94478],[3396.1,0.8],[3396.3,7.41726983],[3396.8,5.94401]]]
["bitfinex","ETHUSD",1736280421116,[[3396.7,4.8556195]],[[3397.3,0.08521934],[3397.5,0.8],[3397.9,0.5962]]]
["bitfinex","ETHUSD",1736280434316,[[3397.0,2.94374],[3396.9,0.0075],[3396.8,0.22423445],[3396.7,0.295],[3396.6,5.94408]],[[3397.7,0.2],[3398.0,2.9429],[3398.1,0.55],[3398.3,0.5962],[3399.0,2.94211]]]
["bitfinex","ETHUSD",1736280460442,[[3396.9,0.294],[3396.7,2.94403],[3396.4,2.09438953],[3396.3,4.16402302],[3396.2,1.854887]],[[3397.8,0.0075],[3397.9,0.07673435],[3398.0,0.2],[3398.1,0.5962],[3398.4,3.85251521]]]
["bitfinex","ETHUSD",1736280494046,[[3397.2,1.184],[3397.1,2.97309316],[3397.0,1.5262],[3396.7,4.17118302],[3396.5,5.24893583]],[[3397.7,0.8690372],[3398.1,2.94285],[3398.7,0.59510099],[3398.8,3.39404883],[3399.0,2.94207]]]
["bitfinex","ETHUSD",1736280532521,[[3400.2,0.8],[3400.0,2.94112],[3399.8,2.4803],[3399.6,2.94147],[3399.5,3.0]],[[3400.3,5.94617608],[3400.7,0.3],[3400.8,0.5962],[3401.0,2.94032],[3401.4,2.93997]]]
["bitfinex","ETHUSD",1736280551997,[[3400.2,1.69],[3399.6,1.22547808],[3399.5,2.94154],[3399.4,3.36352703],[3399.3,2.45095617]],[[3400.3,4.65794193],[3400.5,2.94078],[3400.8,2.9405],[3401.1,3.39404883],[3401.3,4.15245898]]]
["bitfinex","ETHUSD",1736280587794,[[3394.8,2.94566],[3394.6,2.34750077],[3394.5,0.32045785],[3394.3,7.65802538],[3394.1,5.86412901]],[[3395.2,0.0075],[3395.6,3.70178799],[3395.7,0.3],[3395.9,2.94479],[3396.0,21.19171273]]]
["bitfinex","ETHUSD",1736280630596,[[3390.0,2.94985],[3389.8,35.0],[3389.6,1.8949],[3389.5,3.1273306],[3389.4,3.39419975]],[[3390.8,0.0075],[3390.9,1.5881],[3391.0,3.0],[3391.1,3.2489],[3391.6,2.94852]]]
["bitfinex","ETHUSD",1736280668523,[[3387.4,3.24206],[3387.3,1.6426],[3387.2,3.39419975],[3386.9,2.95249],[3386.5,3.79235204]],[[3387.9,0.0674428],[3388.0,19.1517679],[3388.7,1.5817],[3389.0,0.14],[3389.2,2.9506]]]
["bitfinex","ETHUSD",1736280701707,[[3382.8,0.1546206],[3382.1,2.95672],[3381.8,0.7939],[3381.6,3.84344843],[3381.4,0.0075]],[[3382.9,5.96364859],[3383.2,2.95579],[3383.3,3.42676157],[3383.6,2.95547],[3383.7,3.0]]]
["bitfinex","ETHUSD",1736280710860,[[3384.5,2.95463],[3384.3,0.37805561],[3384.2,0.02954611],[3384.1,0.796],[3384.0,2.95501]],[[3384.8,0.0075],[3384.9,0.05239591],[3385.4,0.6708],[3385.5,2.95379],[3385.9,3.88231633]]]
["bitfinex","ETHUSD",1736280733395,[[3384.9,0.288],[3384.7,3.72706],[3384.6,0.0075],[3384.5,35.0],[3384.4,3.0]],[[3385.5,0.0075],[3385.6,0.05127092],[3385.7,0.0075],[3385.8,2.95351],[3385.9,0.6266]]]
["bitfinex","ETHUSD",1736280783154,[[3387.8,0.0075],[3387.7,0.32765566],[3387.6,0.9554],[3387.3,0.287],[3387.0,0.391473]],[[3388.4,0.04364777],[3388.5,0.9169],[3388.9,2.95084],[3389.7,3.87570214],[3389.9,2.95002]]]
["bitfinex","ETHUSD",1736280794155,[[3388.7,0.286],[3388.4,3.9078],[3388.3,2.9513],[3388.0,5.34663129],[3387.9,3.54742421]],[[3389.3,0.0075],[3389.4,2.95038],[3389.5,0.213],[3389.8,2.95007],[3390.3,2.94967]]]
["bitfinex","ETHUSD",1736280827305,[[3389.6,41.2427],[3389.4,1.0037],[3389.3,2.9504],[3389.2,2.34880388],[3389.1,5.24983432]],[[3389.7,0.0075],[3390.8,3.39379],[3391.3,3.9981451],[3391.4,3.0],[3391.5,2.94855]]]
["bitfinex","ETHUSD",1736280888555,[[3391.2,0.0075],[3391.1,3.8688],[3391.0,3.2319],[3390.9,2.84826191],[3390.8,1.83811151]],[[3391.8,0.0075],[3391.9,0.04934097],[3392.0,2.94811],[3392.2,0.1032],[3392.5,2.94774]]]
["bitfinex","ETHUSD",1736280914928,[[3392.5,0.282],[3392.4,1.83811151],[3392.3,37.46242926],[3392.2,2.95542],[3391.9,2.94813]],[[3393.1,5.9002],[3393.2,2.94709],[3393.5,0.1103],[3393.7,2.9467],[3396.5,1.43773493]]]
["bitfinex","ETHUSD",1736280954255,[[3396.0,3.39621558],[3395.8,0.9064],[3395.7,0.58236581],[3395.6,3.39846275],[3393.3,2.66458645]],[[3396.8,0.0536474],[3397.1,2.94372],[3397.2,0.0999],[3397.3,2.94355],[3397.5,0.5911449]]]
["bitfinex","ETHUSD",1736280957637,[[3396.3,0.281],[3396.2,0.9084],[3396.0,3.38865558],[3395.6,3.39846275],[3395.5,2.94506]],[[3396.9,0.0075],[3397.0,2.94378],[3397.1,0.0075],[3397.4,2.94346],[3397.6,0.0999]]]
["bitfinex","ETHUSD",1736280998311,[[3396.1,0.279],[3396.0,1.43895583],[3395.9,1.23222577],[3395.8,1.83811151],[3395.6,8.17791637]],[[3396.3,0.0075],[3396.6,2.94419],[3396.9,2.9439],[3397.1,3.39846275],[3426.8,0.27]]]
["bitfinex","ETHUSD",1736281037848,[[3391.6,2.94837],[3391.4,0.9156],[3391.3,0.58557654],[3391.2,3.22675],[3391.1,3.39846275]],[[3392.1,0.0075],[3392.7,2.94751],[3393.1,5.94715],[3393.2,3.39846275],[3393.6,2.94674]]]
["bitfinex","ETHUSD",1736281048718,[[3391.9,0.0075],[3391.6,0.905],[3391.5,3.39846275],[3391.4,0.41783834],[3389.5,1.22905071]],[[3392.6,0.02654994],[3392.7,2.94753],[3393.1,2.94719],[3393.3,3.0],[3395.8,9.22165645]]]
["bitfinex","ETHUSD",1736281088803,[[3387.4,1.42355256],[3387.1,1.89807009],[3386.9,2.46242926],[3386.8,0.276],[3386.7,3.07860552]],[[3387.5,0.0075],[3387.6,2.95198],[3388.0,12.40639],[3388.2,3.39846275],[3388.3,3.52999339]]]
["bitfinex","ETHUSD",1736281124644,[[3382.5,3.23239],[3382.3,0.8619],[3382.2,4.02165429],[3382.0,2.95675],[3379.8,1.45991414]],[[3383.3,5.9153],[3383.5,2.95552],[3384.0,2.95515],[3384.2,3.59754359],[3384.3,0.55]]]
["bitfinex","ETHUSD",1736281156053,[[3383.8,0.0075],[3383.7,2.95534],[3383.6,0.0075],[3383.5,1.1536],[3383.2,2.95572]],[[3384.6,5.915],[3384.9,2.9543],[3385.3,2.95399],[3385.4,3.0],[3385.6,3.88514399]]]
["bitfinex","ETHUSD",1736281186260,[[3384.7,0.0075],[3384.6,0.274],[3384.5,0.9432],[3384.2,3.0],[3383.9,3.88129117]],[[3385.9,0.0075],[3386.0,0.8838],[3386.8,3.88129117],[3386.9,0.82735102],[3388.6,0.80527872]]]
["bitfinex","ETHUSD",1736281207742,[[3383.9,1.21665441],[3383.7,1.83770331],[3383.5,2.46242926],[3383.4,3.08610552],[3383.3,0.9465]],[[3384.2,0.0075],[3384.3,2.95484],[3384.6,3.86079],[3385.0,3.42072495],[3385.1,2.95418]]]
["bitfinex","ETHUSD",1736281237232,[[3383.1,0.9022],[3383.0,2.95595],[3382.9,0.273],[3382.8,1.21665441],[3382.7,3.0]],[[3383.9,2.96267],[3384.4,2.95473],[3384.6,0.55],[3384.7,0.95],[3384.8,2.95444]]]
["bitfinex","ETHUSD",1736281279770,[[3382.5,0.9551],[3382.4,1.21665441],[3382.3,1.83770331],[3382.1,3.13022914],[3382.0,3.07860552]],[[3383.7,0.05263375],[3383.8,0.9448],[3384.3,0.58689743],[3387.3,5.03000151]]]
["bitfinex","ETHUSD",1736281312440,[[3382.9,0.02955694],[3382.7,3.9389],[3382.6,2.9563],[3382.5,3.42822495],[3382.4,6.28224127]],[[3383.0,0.03881281],[3384.2,1.21235898],[3384.4,1.81853847],[3384.6,6.37536495],[3384.7,3.04015845]]]
["bitfinex","ETHUSD",1736281321103,[[3383.8,3.0],[3383.7,3.42822495],[3383.6,1.32543651],[3383.5,0.8677],[3382.9,3.20597]],[[3384.8,0.5575],[3384.9,0.8693],[3385.5,3.0],[3385.6,2.95374],[3385.7,0.57747844]]]
["bitfinex","ETHUSD",1736281358218,[[3384.7,0.27],[3384.1,0.68696843],[3383.9,3.7578],[3383.8,3.88516967],[3383.7,2.95527]],[[3384.9,0.03575215],[3385.6,0.5523],[3388.8,15.47011664],[3391.5,13.0],[3392.8,8.0]]]
["bitfinex","ETHUSD",1736281375599,[[3385.6,0.3628799],[3385.5,2.95376],[3385.3,0.675039],[3385.0,3.78046],[3384.9,3.0]],[[3386.4,0.5523],[3386.5,2.95293],[3387.0,2.95251],[3387.8,3.61911113],[3682.5,0.85351178]]]
["bitfinex","ETHUSD",1736281400914,[[3386.8,2.8611894],[3386.7,0.269],[3386.5,35.7785],[3386.0,3.53700952],[3383.8,1.40060702]],[[3387.4,0.0075],[3387.5,2.95205],[3387.7,0.55],[3387.8,0.5523],[3388.0,2.95166]]]
["bitfinex","ETHUSD",1736281437921,[[3384.3,0.0295445],[3384.2,0.393307],[3384.1,2.95499],[3384.0,0.71008],[3383.9,0.268]],[[3384.5,0.0075],[3385.0,0.5523],[3385.2,2.95404],[3387.2,4.15235067],[3387.4,1.80007601]]]
["bitfinex","ETHUSD",1736281473708,[[3380.2,0.02957712],[3380.1,0.74870371],[3380.0,3.02],[3379.6,3.1110293],[3379.4,0.1696206]],[[3381.1,0.5523],[3381.8,5.95701],[3382.2,6.37283312],[3382.3,0.268],[3382.5,0.25]]]
["bitfinex","ETHUSD",1736281517314,[[3384.0,0.0075],[3383.9,0.8171],[3383.7,0.267],[3383.6,2.9554],[3383.5,35.0]],[[3384.6,0.0299966],[3384.7,2.95447],[3385.0,0.5523],[3385.2,2.95408],[3385.3,2.954]]]
["bitfinex","ETHUSD",1736281524630,[[3383.5,0.7752],[3382.9,2.95602],[3382.8,36.22149326],[3382.6,0.0383889],[3382.5,5.85916964]],[[3383.9,2.95524],[3384.3,2.95482],[3384.4,1.1023],[3384.5,6.203069],[3384.7,3.41618312]]]
["bitfinex","ETHUSD",1736281561705,[[3382.0,0.8029],[3381.6,0.266],[3381.5,2.95723],[3381.4,1.22149326],[3381.0,5.86572149]],[[3382.6,2.95634],[3382.8,0.55],[3382.9,5.93160811],[3383.0,2.956],[3383.2,0.55]]]
["bitfinex","ETHUSD",1736281592346,[[3378.5,0.0075],[3378.4,0.7576],[3377.9,0.02959811],[3377.8,2.9605],[3376.6,0.35]],[[3379.2,1.3095657],[3379.3,2.95928],[3379.4,0.6523],[3379.5,3.43407699],[3379.6,3.0]]]
["bitfinex","ETHUSD",1736281642193,[[3377.7,0.7908],[3377.4,0.265],[3377.3,0.60109532],[3377.0,2.96112],[3376.7,3.43407699]],[[3379.0,0.55],[3379.1,3.7624],[3379.2,3.43407699],[3379.8,5.00884601],[3380.1,3.15046632]]]
["bitfinex","ETHUSD",1736281676889,[[3381.8,0.0075],[3381.7,0.7613],[3381.6,0.03619216],[3381.5,3.2212],[3381.4,0.02956873]],[[3382.4,0.02765344],[3382.5,0.4840303],[3382.6,2.95631],[3382.9,3.33401766],[3383.0,3.75926]]]
["bitfinex","ETHUSD",1736281686472,[[3380.3,0.7821],[3380.2,0.59132626],[3379.7,2.95883],[3379.5,3.43407699],[3379.3,4.437686]],[[3380.8,2.95791],[3381.2,2.95752],[3381.4,0.79357404],[3381.5,0.295728],[3381.6,6.39128699]]]
["bitfinex","ETHUSD",1736281729306,[[3379.1,0.0075],[3379.0,0.8186],[3378.7,2.95968],[3378.3,3.0],[3378.2,2.9601]],[[3379.7,2.95886],[3379.9,3.0],[3380.0,6.39268699],[3380.1,0.58226835],[3380.3,0.772]]]
["bitfinex","ETHUSD",1736281748771,[[3377.5,1.38238266],[3377.4,1.22149326],[3377.3,1.83223989],[3377.2,1.84340186],[3377.1,2.44298652]],[[3377.6,9.94584089],[3377.8,0.8043],[3377.9,3.256451],[3378.1,2.96032],[3378.3,2.96014]]]
["bitfinex","ETHUSD",1736281779043,[[3380.0,0.7581],[3379.8,3.22066],[3379.4,6.39419089],[3379.1,1.22149326],[3378.9,2.9595]],[[3381.4,2.95735],[3381.5,0.8326],[3381.6,3.43516089],[3381.7,3.35566609],[3381.8,3.0]]]
["bitfinex","ETHUSD",1736281834418,[[3385.4,0.8386],[3385.3,2.95389],[3385.1,0.55],[3385.0,0.0075],[3384.9,6.38387205]],[[3386.5,0.7632],[3387.1,3.42962205],[3387.6,3.00012668]]]
["bitfinex","ETHUSD",1736281864153,[[3386.3,0.02028906],[3386.0,0.7798],[3385.7,0.259],[3385.5,0.02953342],[3385.0,1.22149326]],[[3386.6,2.95284],[3387.2,3.42962205],[3387.4,2.95218],[3387.5,0.59304606],[3387.8,2.95185]]]
["bitfinex","ETHUSD",1736281889412,[[3387.2,0.0075],[3387.1,0.7919],[3387.0,0.40063822],[3386.9,3.21154],[3386.5,7.77378072]],[[3387.8,2.95179],[3388.2,2.95143],[3388.5,1.42734714],[3388.6,9.38070205],[3388.7,1.20005067]]]
["bitfinex","ETHUSD",1736281909862,[[3389.5,0.03699801],[3389.4,0.258],[3389.3,2.95045],[3389.0,4.03233435],[3388.9,2.95075]],[[3390.3,2.94962],[3390.8,2.94919],[3391.0,3.55161393],[3391.1,3.55],[3393.5,16.68810135]]]
["bitfinex","ETHUSD",1736281944449,[[3392.3,0.0075],[3392.2,1.0169],[3391.7,3.42962205],[3391.3,3.0075],[3390.9,0.25]],[[3393.2,1.22284459],[3393.5,0.781],[3393.7,3.05711149],[3393.9,3.42962205],[3394.0,3.66853379]]]
["bitfinex","ETHUSD",1736281995953,[[3390.8,8.20037129],[3390.6,0.59095683],[3390.5,4.17869203],[3390.4,3.40350699],[3390.3,1.84399805]],[[3390.9,5.43297812],[3392.4,4.20640699],[3392.7,2.94757],[3392.8,3.0],[3393.4,0.25]]]
["bitfinex","ETHUSD",1736282040774,[[3387.1,0.7962],[3386.9,1.22933203],[3386.8,1.84399805],[3386.6,2.71466407],[3386.5,6.02620009]],[[3387.5,2.95209],[3387.9,2.95174],[3388.2,2.95141],[3388.3,0.55],[3388.4,0.7593]]]
["bitfinex","ETHUSD",1736282053768,[[3385.1,0.0075],[3384.9,2.95427],[3384.8,0.7546],[3384.6,2.9545],[3384.4,3.67362382]],[[3385.2,5.9048],[3386.0,2.95336],[3386.2,0.7941],[3386.4,7.01632888],[3386.5,2.95296]]]
["bitfinex","ETHUSD",1736282083421,[[3389.1,0.0075],[3389.0,1.0418],[3388.4,2.95123],[3388.2,3.0],[3383.1,39.0]],[[3389.4,2.95041],[3389.8,2.95002],[3389.9,0.94979209],[3390.0,3.41762382],[3390.2,2.94976]]]
["bitfinex","ETHUSD",1736282121434,[[3389.2,0.0075],[3389.1,0.7545],[3389.0,0.02950659],[3388.9,1.02076136],[3388.8,4.18018203]],[[3390.1,3.39266807],[3390.2,2.94967],[3390.3,3.0],[3390.4,3.41762382],[3390.5,2.02396538]]]
["bitfinex","ETHUSD",1736282164970,[[3385.0,0.0075],[3384.9,0.676796],[3384.8,2.98383085],[3384.7,0.806],[3384.6,0.254]],[[3385.9,5.697669],[3386.0,2.95336],[3386.2,0.67942194],[3386.3,3.0],[3386.4,6.74723935]]]
["bitfinex","ETHUSD",1736282175538,[[3386.7,0.0075],[3386.6,3.74873],[3386.5,0.02952785],[3386.3,0.254],[3386.2,37.95312]],[[3387.6,2.95197],[3387.8,1.3661331],[3388.0,2.95166],[3388.1,3.0],[3388.2,3.42327735]]]
["bitfinex","ETHUSD",1736282209318,[[3379.9,0.7668],[3379.5,0.254],[3379.4,3.1286906],[3378.9,2.95947],[3378.8,7.57438288]],[[3380.6,2.95808],[3380.8,0.05057441],[3380.9,5.9104],[3381.0,3.77716],[3381.1,6.38093735]]]
["bitfinex","ETHUSD",1736282248842,[[3380.9,0.7984],[3380.0,0.59513301],[3379.7,0.39991725],[3379.6,2.9589],[3379.5,0.25]],[[3381.9,0.7519],[3382.0,5.9135],[3382.2,0.59135],[3382.4,6.8524126],[3382.6,3.0]]]
["bitfinex","ETHUSD",1736282270727,[[3385.5,0.0075],[3385.4,0.8305],[3385.2,2.95401],[3385.1,0.0075],[3385.0,0.28253678]],[[3386.1,1.98546538],[3386.2,1.83426689],[3386.4,2.44568919],[3387.0,2.95249],[3387.2,4.27995609]]]
["bitfinex","ETHUSD",1736282290202,[[3380.5,0.0075],[3380.4,2.95821],[3380.1,0.03708387],[3380.0,0.7767],[3379.9,2.95859]],[[3381.5,2.9573],[3381.8,0.58919571],[3381.9,0.7816],[3382.0,3.8959326],[3382.1,2.95682]]]
["bitfinex","ETHUSD",1736282319101,[[3380.5,0.79279944],[3380.2,0.253],[3380.1,1.22695865],[3379.9,4.79903798],[3379.8,2.45391731]],[[3381.1,2.95762],[3381.8,2.957],[3381.9,0.83],[3382.2,3.0],[3382.4,3.50648]]]
["bitfinex","ETHUSD",1736282363876,[[3381.7,0.838],[3381.0,0.253],[3380.9,2.95771],[3380.6,6.38591695],[3380.2,2.95839]],[[3381.8,1.22298347],[3382.0,4.79131521],[3382.1,2.44596695],[3382.3,3.05745868],[3382.4,2.95649]]]
["bitfinex","ETHUSD",1736282401845,[[3388.6,0.00450626],[3388.1,0.0075],[3387.9,0.7707],[3387.6,0.0075],[3387.5,2.95198]],[[3389.3,3.7816],[3389.4,2.95044],[3389.9,3.5273179],[3390.1,4.12478804],[3390.4,0.25]]]
["bitfinex","ETHUSD",1736282413487,[[3391.5,0.0075],[3391.2,0.8103],[3391.0,3.0],[3390.9,3.20006],[3390.8,0.3796528]],[[3391.9,2.94821],[3392.1,0.04555881],[3392.4,2.94782],[3392.7,2.94759],[3392.8,4.40839279]]]
["bitfinex","ETHUSD",1736282441565,[[3391.2,0.03698491],[3391.1,0.8233],[3390.8,3.20974122],[3390.5,2.94934],[3388.7,8.99063445]],[[3391.9,2.94821],[3392.7,2.9475],[3392.9,3.0],[3393.3,0.25],[3393.4,4.12278804]]]
["bitfinex","ETHUSD",1736282490873,[[3391.6,0.03698313],[3391.5,0.7715],[3391.0,0.251],[3390.9,0.0075],[3390.6,7.17643659]],[[3392.0,0.05918913],[3392.4,2.94785],[3392.8,2.94748],[3392.9,3.0],[3393.0,0.7607]]]
["bitfinex","ETHUSD",1736282493228,[[3391.6,0.0075],[3391.5,0.7715],[3391.2,0.25],[3390.9,3.0],[3390.8,2.94907]],[[3391.9,0.05800853],[3392.0,2.94812],[3392.4,2.94781],[3392.6,0.55],[3392.8,5.94741]]]
["bitfinex","ETHUSD",1736282544055,[[3384.4,2.96223],[3383.9,2.96267],[3383.8,0.7996],[3383.7,3.40828638],[3383.6,0.02955132]],[[3384.5,5.94964032],[3385.5,3.8065],[3385.6,3.40828638],[3386.3,2.95313],[3386.8,2.95271]]]
["bitfinex","ETHUSD",1736282567631,[[3385.2,0.8054],[3384.9,0.25],[3384.4,3.40828638],[3383.7,3.20534],[3383.5,1.45862618]],[[3386.1,0.97211503],[3386.2,5.95058029],[3386.3,0.8174],[3386.4,3.40828638],[3386.6,2.95285]]]
["bitfinex","ETHUSD",1736282602178,[[3381.3,0.0075],[3381.1,2.95759],[3380.7,6.72021],[3380.6,0.25],[3380.4,3.40828638]],[[3382.0,0.55],[3382.1,0.981416],[3382.2,2.95666],[3382.3,0.8075],[3382.9,3.64486969]]]
["bitfinex","ETHUSD",1736282641344,[[3380.0,1.22209848],[3379.8,1.83314772],[3379.7,2.44419697],[3379.2,3.66629545],[3379.0,2.54497808]],[[3381.1,0.8189],[3381.4,3.40828638]]]
["bitfinex","ETHUSD",1736282652249,[[3368.1,0.1264615],[3367.6,100.0],[3367.1,6.0637557],[3367.0,0.8283],[3366.3,2.97057]],[[3368.6,5.61727951],[3368.7,3.91167868],[3369.0,4.27195846],[3369.3,2.96804],[3369.4,9.88353005]]]
["bitfinex","ETHUSD",1736282685232,[[3367.1,2.9699],[3366.6,4.191],[3366.0,0.005],[3365.8,5.5986],[3365.6,1.188351]],[[3367.7,0.25],[3367.8,0.03712042],[3367.9,0.807],[3368.2,2.96902],[3368.5,3.91410853]]]
["bitfinex","ETHUSD",1736282716708,[[3373.8,0.8573],[3373.3,0.25],[3373.2,3.87037865],[3373.1,4.33710853],[3373.0,4.96467]],[[3375.0,0.25],[3375.7,0.03703218],[3375.8,1.224008],[3376.0,3.91410853],[3376.5,3.0205968]]]
["bitfinex","ETHUSD",1736282724866,[[3375.0,0.423],[3374.9,2.96304],[3374.3,3.8035],[3374.2,1.23961373],[3370.4,3.80102718]],[[3375.4,0.25],[3376.0,0.03703071],[3376.1,2.96203],[3376.3,0.8634],[3376.5,3.97305533]]]
["bitfinex","ETHUSD",1736282772975,[[3371.0,2.96647],[3370.6,3.91410853],[3370.5,2.96686],[3370.2,40.96713],[3370.1,0.8906]],[[3371.9,0.03708324],[3372.0,5.9309],[3372.7,1.14647349],[3372.9,2.96482],[3373.3,0.25]]]
["bitfinex","ETHUSD",1736282791747,[[3374.4,0.395],[3374.3,2.96352],[3373.7,7.11409],[3373.6,3.91410853],[3373.4,35.0]],[[3376.1,0.03703378],[3376.2,0.7473],[3376.4,3.0],[3376.5,3.91410853],[3376.6,0.25]]]
["bitfinex","ETHUSD",1736282817430,[[3370.3,2.97458],[3369.9,2.96738],[3369.7,2.974495],[3369.6,3.0],[3369.5,3.91410853]],[[3371.3,0.03708083],[3371.4,0.8675],[3371.5,2.96606],[3371.8,2.96577],[3372.2,3.91410853]]]
["bitfinex","ETHUSD",1736282857190,[[3370.6,6.884263],[3370.3,2.96702],[3370.2,5.04380853],[3370.1,8.8475],[3370.0,0.348]],[[3370.7,5.9319],[3371.8,0.9252],[3372.4,4.16764724],[3372.7,2.43162561],[3372.9,9.91852055]]]
["bitfinex","ETHUSD",1736282872294,[[3371.1,0.0075],[3371.0,0.631446],[3370.7,0.348],[3370.6,7.75842602],[3369.3,1.776]],[[3372.1,2.96552],[3372.3,0.03707372],[3372.6,2.96507],[3372.7,1.0764],[3372.9,6.54516448]]]
["bitfinex","ETHUSD",1736282895361,[[3379.0,1.2449],[3378.7,4.24610853],[3378.5,0.7609298],[3378.3,8.84],[3378.2,3.11100343]],[[3379.9,0.1644997],[3380.9,1.11097725],[3381.6,0.25],[3381.9,6.87103853],[3382.1,0.25]]]
["bitfinex","ETHUSD",1736282929504,[[3381.1,3.979519],[3381.0,2.95765],[3380.7,1.1898],[3380.2,3.91410853],[3380.1,2.95844]],[[3381.9,5.915],[3382.5,1.0181],[3383.0,0.5794227],[3383.3,3.1272247],[3383.5,0.25]]]
["bitfinex","ETHUSD",1736282945671,[[3384.7,3.02985993],[3384.6,2.95447],[3384.5,0.319],[3384.4,1.2454],[3384.2,2.95483]],[[3385.5,1.0181],[3385.8,2.95352],[3386.1,0.03692342],[3386.2,2.95324],[3386.4,0.00295]]]
["bitfinex","ETHUSD",1736282968903,[[3382.1,1.1437],[3382.0,0.319],[3381.9,2.95689],[3381.7,0.0075],[3381.6,9.02891318]],[[3382.7,5.9098],[3383.4,2.95568],[3383.6,0.8758],[3383.8,3.0],[3383.9,2.95523]]]
["bitfinex","ETHUSD",1736283004136,[[3387.0,2.95246],[3386.7,2.13454564],[3386.6,1.1742],[3386.5,11.84],[3386.4,7.16808853]],[[3387.1,3.07561637],[3387.4,3.69073965],[3388.1,5.08630058],[3389.1,6.82538189],[3389.5,2.95033]]]
["bitfinex","ETHUSD",1736283035288,[[3391.6,9.40412777],[3391.5,1.1219],[3391.4,35.0],[3391.3,2.94867],[3391.1,2.94889]],[[3391.7,0.0362],[3392.9,3.55187278],[3393.0,0.03676091],[3393.4,3.77156],[3393.8,9.27410853]]]
["bitfinex","ETHUSD",1736283048804,[[3393.0,0.0075],[3392.9,0.0075],[3392.8,3.0],[3392.7,2.95497],[3392.6,1.1506]],[[3394.0,2.98314091],[3394.5,2.94601],[3394.9,6.85974853],[3395.2,3.25],[3395.4,2.94517]]]
["bitfinex","ETHUSD",1736283080893,[[3390.3,1.52388116],[3390.2,1.50780042],[3390.1,0.02949585],[3389.8,5.6299424],[3389.7,3.02950107]],[[3391.1,0.03676091],[3391.2,0.8782],[3391.3,0.05709989],[3391.4,5.8956],[3392.0,2.94815]]]
["bitfinex","ETHUSD",1736283111529,[[3396.8,7e-06],[3396.3,0.015],[3396.2,0.0294394],[3396.0,1.153],[3395.9,3.0]],[[3396.9,0.1714547],[3397.5,0.03676091],[3397.7,0.8799],[3398.7,3.91410853],[3398.9,1.5066136]]]
["bitfinex","ETHUSD",1736283136735,[[3390.6,1.1314],[3390.5,4.16121042],[3390.4,2.10470064],[3390.2,2.42360085],[3390.1,3.02950107]],[[3391.7,2.94846],[3392.1,3.83952],[3392.2,3.91410853],[3392.4,5.93126091],[3392.9,3.23439]]]
["bitfinex","ETHUSD",1736283177932,[[3387.4,0.784776],[3387.2,3.0],[3387.1,1.2106],[3386.9,2.95247],[3386.1,2.95322]],[[3388.2,0.03676091],[3388.3,0.7454],[3389.2,3.58323976],[3389.3,3.20052],[3389.6,0.25]]]
["bitfinex","ETHUSD",1736283182014,[[3387.1,1.1456]],[[3388.4,0.0306851],[3388.5,2.98793091],[3388.6,0.7454],[3389.0,2.9508],[3389.5,2.95037]]]
["bitfinex","ETHUSD",1736283225484,[[3392.3,0.55],[3392.2,2.9479],[3392.0,3.0],[3391.9,2.94819],[3391.7,0.015]],[[3393.0,0.01676091],[3393.1,0.8951],[3393.3,2.94699],[3393.4,0.58179219],[3393.8,2.94663]]]
["bitfinex","ETHUSD",1736283256352,[[3394.4,0.271],[3393.9,0.02946048],[3393.4,3.0],[3393.3,36.275],[3393.2,0.0075]],[[3394.8,0.01676091],[3394.9,0.03175376],[3395.1,0.8906],[3395.5,2.9451],[3395.7,3.0]]]
["bitfinex","ETHUSD",1736283266893,[[3392.4,2.94776],[3392.3,0.271],[3392.0,2.94806],[3391.9,1.7951777],[3391.7,0.0075]],[[3393.0,0.03046183],[3393.1,0.01676091],[3393.2,0.8906],[3393.4,0.0297],[3393.5,2.94681]]]
["bitfinex","ETHUSD",1736283297024,[[3392.9,3.015],[3392.8,1.1924],[3392.7,0.02946899],[3392.5,0.271],[3392.4,2.9552]],[[3393.6,0.02707744],[3393.7,0.01676091],[3393.8,0.8895],[3394.4,0.5953491],[3395.2,3.91410853]]]
["bitfinex","ETHUSD",1736283344326,[[3391.8,1.22292339],[3391.6,6.21068509],[3391.4,2.44584679],[3391.0,10.53180871],[3390.5,9.27484152]],[[3393.4,0.7732],[3393.6,3.93086944],[3394.0,6.353],[3394.3,3.19618],[3394.5,0.58144304]]]
["bitfinex","ETHUSD",1736283369002,[[3392.9,0.55],[3392.8,3.87334208],[3392.4,3.0],[3392.3,5.62894291],[3392.2,7.23472313]],[[3393.9,2.94647],[3394.0,0.7078],[3394.1,0.62007032],[3394.4,2.94611],[3394.5,2.946]]]
["bitfinex","ETHUSD",1736283390923,[[3392.2,3.49786],[3392.1,1.25940354],[3392.0,1.1644],[3391.8,2.94821],[3391.6,0.015]],[[3393.0,5.8951],[3393.1,0.7089],[3393.9,3.0],[3394.0,2.9464]]]
["bitfinex","ETHUSD",1736283412702,[[3388.9,3.5008],[3388.7,0.0295055],[3388.6,5.95099],[3388.5,4.62393261],[3388.4,0.27]],[[3389.0,2.47687172],[3390.0,0.7082],[3390.4,3.54754822],[3390.8,9.35524261],[3390.9,0.27]]]
["bitfinex","ETHUSD",1736283457988,[[3388.4,2.95119],[3388.1,0.5575],[3388.0,6.35758261],[3387.7,1.11920831],[3387.6,3.55]],[[3389.4,0.6346],[3389.6,2.9502],[3389.9,3.5788623],[3390.0,2.94989],[3390.1,4.62897837]]]
["bitfinex","ETHUSD",1736283492200,[[3385.2,0.55],[3385.1,2.95411],[3384.8,0.02953993],[3384.7,2.95447],[3384.6,0.0075]],[[3385.6,5.281709],[3385.7,0.7231],[3386.1,2.95328],[3386.5,6.35897261],[3386.9,0.14752705]]]
["bitfinex","ETHUSD",1736283503276,[[3384.8,0.55],[3384.5,1.94390431],[3384.4,2.95469],[3384.2,1.2376],[3384.0,3.40603261]],[[3384.9,5.281709],[3385.0,0.114],[3385.5,0.7287],[3386.2,3.40603261],[3386.3,2.95311]]]
["bitfinex","ETHUSD",1736283550910,[[3386.8,0.268],[3386.7,1.2109],[3386.5,3.41631882],[3386.2,0.0075],[3386.1,2.95322]],[[3388.3,1.2374],[3388.5,2.95121],[3388.8,2.95097],[3388.9,3.41631882]]]
["bitfinex","ETHUSD",1736283578189,[[3391.9,7.7705],[3391.8,3.41631882],[3391.6,2.94845],[3391.5,0.59444573],[3391.2,11.78872]],[[3392.0,0.033],[3393.5,0.17144948],[3394.0,1.1857],[3394.1,3.41631882],[3394.4,0.25]]]
["bitfinex","ETHUSD",1736283606635,[[3394.3,0.267],[3394.1,1.842329],[3393.9,2.94646],[3393.5,7.56405315],[3393.3,4.43180032]],[[3395.1,2.94544],[3395.6,6.36129882],[3395.7,1.1549],[3395.8,0.002],[3396.0,5.94465]]]
["bitfinex","ETHUSD",1736283616853,[[3393.1,3.5575],[3392.9,0.015],[3392.8,0.57947315],[3392.7,1.40640732]],[[3393.7,4.8926],[3394.2,1.2159],[3394.4,0.58612442],[3394.6,2.94592],[3394.8,3.41631882]]]
["bitfinex","ETHUSD",1736283655667,[[3393.7,1.5272],[3393.2,0.02946429],[3393.1,4.16432539],[3393.0,2.17851543],[3392.8,2.43445079]],[[3394.7,2.94578],[3394.9,1.18851743],[3395.2,6.52049452],[3395.3,3.86366206],[3395.6,2.94504]]]
["bitfinex","ETHUSD",1736283697058,[[3392.3,0.50295964],[3392.2,0.817],[3392.1,4.18312],[3391.7,2.94832],[3391.6,3.0075]],[[3393.5,1.2603],[3393.6,2.94675],[3394.1,1.21698343],[3394.3,1.82547514],[3394.4,2.83210703]]]
["bitfinex","ETHUSD",1736283731782,[[3397.7,5.59629212],[3397.5,2.94332],[3397.3,0.0075],[3397.2,2.94359],[3396.9,1.21863961]],[[3397.8,1e-05],[3398.6,2.9424],[3399.1,4.21639],[3399.4,2.9417],[3399.7,2.94146]]]
["bitfinex","ETHUSD",1736283753350,[[3398.0,0.55],[3397.9,2.94297],[3397.7,1.80302878],[3397.6,3.0],[3397.4,2.9434]],[[3398.9,1.1933],[3399.0,2.94209],[3399.4,0.58408345],[3399.5,3.235803],[3399.9,4.16279924]]]
["bitfinex","ETHUSD",1736283775286,[[3395.8,0.55],[3395.6,3.29544664],[3395.5,2.94499],[3395.4,0.59182199],[3395.3,2.94516]],[[3396.7,2.94411],[3397.0,3.363115],[3397.3,1.2231],[3397.4,0.57962129],[3409.0,0.011]]]
["bitfinex","ETHUSD",1736283801924,[[3397.1,7.73588],[3396.8,0.266],[3396.7,3.39969955],[3396.4,2.94421],[3396.0,0.34940143]],[[3397.2,5.8881],[3398.3,1.22146924],[3398.5,1.83220386],[3398.6,2.44293848],[3398.8,4.25197311]]]
["bitfinex","ETHUSD",1736283857875,[[3402.0,7.72934],[3401.9,0.99043196],[3401.8,3.9764947],[3401.6,35.0],[3401.5,2.9398]],[[3402.1,0.625],[3402.9,1.22146924],[3403.1,1.83220386],[3403.2,5.38134848],[3403.4,3.05367311]]]
["bitfinex","ETHUSD",1736283860330,[[3402.4,0.02938765],[3402.3,3.55],[3402.2,2.93925],[3402.1,0.265],[3401.8,6.33926955]],[[3403.1,1.3264],[3403.2,2.93845],[3403.7,3.1094347],[3403.9,0.58026805],[3404.0,3.39969955]]]
["bitfinex","ETHUSD",1736283906909,[[3402.8,0.29338389],[3402.7,2.93882],[3402.4,3.39969955],[3402.3,5.93917],[3274.8,1.0]],[[3403.2,5.90983597],[3403.6,1.2929],[3403.7,3.1094347],[3404.1,2.93766],[3404.2,0.57363838]]]
["bitfinex","ETHUSD",1736283944234,[[3404.3,3.75701023],[3404.1,3.0],[3404.0,3.38171812],[3403.9,4.79156703],[3403.7,1.37486515]],[[3404.4,3.34428385],[3405.2,1.232],[3405.6,70.087333],[3406.1,2.93595],[3406.6,5.93555]]]
["bitfinex","ETHUSD",1736283971514,[[3404.3,0.55655023],[3404.2,2.82814382],[3404.0,3.52571352],[3403.7,4.2835],[3403.5,2.93806]],[[3404.4,1.82628994],[3404.8,1.2998],[3405.0,2.93688],[3405.1,1.22146924],[3405.2,1.83720386]]]
["bitfinex","ETHUSD",1736284012920,[[3405.5,53.15867462],[3405.3,2.42404445],[3405.2,17.41826322],[3405.1,3.53092479],[3404.9,3.63606667]],[[3405.6,54.87747491],[3407.0,1.2132],[3407.1,2.94008],[3407.2,0.1714547],[3407.5,2.9347]]]
["bitfinex","ETHUSD",1736284061198,[[3399.3,0.02941547],[3399.0,0.55],[3398.9,1.314],[3398.8,0.58321734],[3398.7,3.382523]],[[3400.1,6.64046312],[3400.2,1.2473],[3400.8,0.59998999],[3401.0,3.87718931],[3401.1,3.19029]]]
["bitfinex","ETHUSD",1736284087970,[[3402.0,3.55],[3401.7,0.261],[3401.6,4.16648606],[3401.5,1.2993],[3401.4,5.7985743]],[[3402.1,5.95215027],[3403.1,2.93855],[3403.6,3.60956016],[3403.8,4.86210191],[3403.9,0.8469587]]]
["bitfinex","ETHUSD",1736284101591,[[3401.9,45.20971834],[3401.7,3.382523],[3401.6,4.30108],[3401.4,10.05644652],[3401.2,1.81803333]],[[3402.0,3.7007673],[3402.5,1.2626],[3403.8,2.93796],[3403.9,3.382523],[3404.0,2.93777]]]
["bitfinex","ETHUSD",1736284135067,[[3400.7,45.9775594],[3400.4,7.6899515],[3400.3,2.94088],[3400.2,2.03215333],[3400.0,5.80656745]],[[3400.8,5.8779],[3402.1,2.93939],[3402.3,1.3766],[3402.4,2.93916],[3403.4,3.07394729]]]
["bitfinex","ETHUSD",1736284186575,[[3401.8,1.76008347],[3401.7,3.259],[3401.6,1.81803333],[3401.4,2.42404445],[3401.3,6.322483]],[[3401.9,5.94689645],[3402.0,1.3841],[3402.4,2.93912],[3402.7,2.93889],[3405.9,5.68713731]]]
["bitfinex","ETHUSD",1736284228897,[[3403.7,0.258],[3403.6,0.55],[3403.5,2.93808],[3403.3,7.78695323],[3403.1,0.60131195]],[[3404.0,0.06315338],[3404.1,5.85045873],[3404.4,1.3432],[3404.5,0.88757311],[3404.6,2.93722]]]
["bitfinex","ETHUSD",1736284271222,[[3403.4,1.21008347],[3403.3,0.257],[3403.2,1.81803333],[3403.0,2.42404445],[3402.9,3.02635701]],[[3403.5,6.81106897],[3403.8,0.98389549],[3404.1,2.93769],[3404.2,3.38455323],[3404.4,0.69009156]]]
["bitfinex","ETHUSD",1736284305607,[[3404.9,3.0075],[3404.8,3.743],[3404.7,0.02],[3404.5,3.0],[3404.4,6.89872587]],[[3405.1,5.9583492],[3405.3,1.5741],[3405.8,2.9362],[3406.1,2.93596],[3406.5,3.52516116]]]
["bitfinex","ETHUSD",1736284325188,[[3404.9,3.256],[3404.8,2.70135811],[3404.7,0.02],[3404.6,3.80368587],[3404.5,2.42404445]],[[3405.3,1.60349617],[3405.4,7.56970386],[3405.8,4.29800827],[3405.9,0.6331513],[3406.1,2.93594]]]
["bitfinex","ETHUSD",1736284374358,[[3405.8,3.255],[3405.7,35.0],[3405.2,1.5512],[3405.1,0.0075],[3405.0,3.38062251]],[[3406.3,5.90339617],[3406.4,1.5683],[3406.7,2.9354],[3406.9,0.57678289],[3407.0,0.25]]]
["bitfinex","ETHUSD",1736284412423,[[3407.7,6.18853],[3407.4,5.75769976],[3407.1,1.66639575],[3407.0,1.6573],[3406.8,3.08490713]],[[3407.8,5.874],[3408.0,0.005],[3408.1,1.5106],[3408.7,107.353307],[3409.2,2.93324]]]
["bitfinex","ETHUSD",1736284445641,[[3407.9,6.18735],[3407.8,2.93442],[3407.6,2.82296976],[3407.5,1.6053],[3407.4,8.88555035]],[[3408.0,5.68596777],[3408.7,108.891107],[3409.2,1.22411077],[3409.4,1.83616615],[3409.5,5.37715383]]]
["bitfinex","ETHUSD",1736284516702,[[3407.1,5.93502],[3407.0,2.82354073],[3406.6,37.93547],[3406.5,0.55],[3406.4,0.80726407]],[[3407.2,5.8703],[3407.4,1.4662],[3408.3,0.5],[3409.6,3.67942096],[3676.2,0.3]]]
["bitfinex","ETHUSD",1736284572479,[[3408.4,4.33019351],[3408.3,2.67659138],[3408.1,3.63632731],[3408.0,2.82354073],[3407.9,2.00747999]],[[3408.5,7.4856],[3408.7,97.17778232],[3409.6,8.0],[3409.7,4.0476515],[3410.4,3.07354073]]]
["bitfinex","ETHUSD",1736284611218,[[3408.6,51.36517951],[3408.5,2.42422593],[3408.3,3.54894403],[3408.0,4.80533941],[3407.8,0.25]],[[3408.7,69.38444357],[3409.8,1.2857],[3410.6,0.1714547],[3410.8,3.0],[3410.9,0.25]]]
["bitfinex","ETHUSD",1736284648726,[[3411.8,2.931],[3411.5,9.00380073],[3411.4,0.59783644],[3411.2,4.34103],[3411.0,2.93169]],[[3411.9,94.11222259],[3412.2,0.09109067],[3412.4,1.22411077],[3413.4,3.60018366],[3414.2,6.2443549]]]
["bitfinex","ETHUSD",1736284695376,[[3411.8,49.03893013],[3411.6,2.93117],[3411.4,0.57409444],[3411.3,4.15140338],[3411.2,3.67143486]],[[3411.9,69.2466562],[3412.0,0.00293],[3412.2,0.09109067],[3413.0,1.5152],[3413.8,100.0]]]
["bitfinex","ETHUSD",1736284752535,[[3412.8,2.93014],[3412.7,0.246],[3412.6,2.82354073],[3412.5,2.93035],[3412.4,3.0]],[[3412.9,5.8594],[3413.5,1.6274],[3413.8,50.0],[3413.9,1.22564313],[3414.0,0.76376712]]]
["bitfinex","ETHUSD",1736284794420,[[3411.4,3.17632],[3411.1,4.54647],[3410.9,2.82354073],[3410.8,1.31761767],[3410.7,1.20482891]],[[3411.5,8e-05],[3411.9,0.0075],[3412.0,0.02409435],[3412.1,1.5389],[3412.7,2.82354073]]]
["bitfinex","ETHUSD",1736284810148,[[3409.6,2.93289],[3409.4,0.245],[3409.1,2.93326],[3409.0,2.93337],[3408.9,4.6335]],[[3409.9,8e-05],[3410.0,0.03159435],[3410.1,1.5235],[3410.7,3.25],[3410.8,4.20521103]]]
["bitfinex","ETHUSD",1736284850966,[[3406.3,3.18073],[3406.0,2.9359],[3405.8,4.9003887],[3405.7,0.58043136],[3405.5,2.93636]],[[3406.4,5.8694],[3407.0,1.582],[3407.5,3.0],[3407.7,3.67803858],[3407.8,3.18447]]]
["bitfinex","ETHUSD",1736284896313,[[3400.7,0.00888803],[3400.3,0.1714547],[3400.0,1.6544],[3399.3,3.38145601],[3399.1,2.94191]],[[3400.8,6.52843364],[3401.2,1.6417],[3401.4,0.59341316],[3401.7,3.38145601],[3401.9,0.25]]]
["bitfinex","ETHUSD",1736284940209,[[3401.3,1.20482891],[3401.1,1.81480289],[3401.0,2.42494676],[3400.8,3.01236596],[3400.6,0.243]],[[3401.7,7.4761],[3401.8,2.9859219],[3402.3,2.93925],[3402.4,6.38596149],[3402.6,0.25]]]
["bitfinex","ETHUSD",1736284952926,[[3400.3,38.1123047],[3399.9,6.32717149],[3399.8,1.78237845],[3399.7,4.5287],[3397.0,1.47903546]],[[3400.4,5.8793],[3400.5,0.0075],[3400.7,1.5171],[3401.6,5.93979],[3402.0,7.80444345]]]
["bitfinex","ETHUSD",1736284986283,[[3401.0,11.21064051],[3400.7,4.15438596],[3400.5,2.39045628],[3400.4,5.51080958],[3400.3,5.9735041]],[[3401.1,5.8778],[3402.2,1.5248],[3402.7,2.93888],[3403.1,6.37307462],[3403.3,0.25]]]
["bitfinex","ETHUSD",1736285053214,[[3400.7,1.50846331],[3400.6,35.241],[3400.5,1.21516005],[3400.4,1.82207965],[3400.3,7.95917768]],[[3400.8,3.6997333],[3400.9,0.0075],[3401.2,1.592],[3401.4,0.61775973],[3401.5,2.93992]]]
["bitfinex","ETHUSD",1736285106632,[[3400.3,0.1714547],[3399.3,0.00888803],[3399.0,1.5359],[3398.8,1.21516005],[3398.7,4.70218225]],[[3400.4,18.38087215],[3400.5,3.05550676],[3400.6,3.08453051],[3400.7,3.19062],[3400.8,0.14586425]]]
["bitfinex","ETHUSD",1736285120764,[[3401.3,4.78194],[3401.0,2.83453051],[3400.8,2.94043],[3400.7,5.09933306],[3400.6,1.51994289]],[[3402.0,5.8796],[3402.1,1.23250513],[3402.3,1.8487577],[3402.4,3.53712659],[3402.5,2.46501026]]]
["bitfinex","ETHUSD",1736285193918,[[3399.3,0.00888803],[3399.0,1.5885],[3398.8,3.07353051],[3398.5,0.02942259],[3398.4,2.94249]],[[3399.4,5.91446755],[3400.1,1.6096],[3400.3,1.23250513],[3400.5,2.83453051],[3400.6,2.46501026]]]
["bitfinex","ETHUSD",1736285221820,[[3401.6,1.6014],[3401.5,2.93984],[3401.2,5.77466051],[3400.9,1.83383296],[3400.8,37.44511061]],[[3402.4,0.0075],[3402.5,2.93903],[3402.7,0.0075],[3402.8,1.6256],[3402.9,2.98334506]]]
["bitfinex","ETHUSD",1736285235446,[[3401.2,0.238],[3400.8,2.94041],[3400.7,1.5791],[3400.4,37.94076],[3400.1,7.01109651]],[[3401.3,0.04421379],[3401.5,0.16463],[3401.7,1.6388],[3402.1,5.77393051]]]
["bitfinex","ETHUSD",1736285299266,[[3400.8,0.237],[3400.7,2.94051],[3400.5,1.5046],[3400.4,0.02940483],[3400.3,2.94089]],[[3401.1,0.0075],[3401.2,1.6111],[3401.5,3.0],[3401.6,2.93981],[3402.0,6.36035097]]]
["bitfinex","ETHUSD",1736285332437,[[3400.7,1.00882848],[3400.6,2.73635916],[3400.5,0.236],[3400.4,39.77464296],[3400.2,2.44511061]],[[3400.9,0.0075],[3401.2,1.5939],[3401.4,2.94],[3401.5,3.0],[3405.0,3.39628254]]]
["bitfinex","ETHUSD",1736285393463,[[3400.9,0.235],[3400.7,1.00167357],[3400.6,2.72263562],[3400.5,4.61910724],[3400.3,3.02469453]],[[3401.3,0.03524512],[3401.5,1.545],[3401.6,1.24567428],[3401.8,4.33207513]]]
["bitfinex","ETHUSD",1736285433892,[[3403.5,0.02937846],[3403.4,0.234],[3403.3,2.93829],[3403.1,1.6306],[3403.0,5.93857]],[[3403.9,0.04389284],[3404.0,1.6203],[3404.3,2.93746],[3404.7,2.93715],[3404.8,2.83343005]]]
["bitfinex","ETHUSD",1736285444429,[[3402.8,35.0],[3402.6,1.5246],[3402.5,3.17298],[3402.3,2.83343005],[3401.2,6.75841932]],[[3403.2,0.0075],[3403.3,1.6469],[3403.7,0.283343],[3404.0,2.93772],[3404.5,3.18731]]]
["bitfinex","ETHUSD",1736285478818,[[3403.5,3.48812],[3403.4,2.89056863],[3403.3,1.5294],[3403.2,2.84428805],[3403.1,2.93847]],[[3404.5,2.93728],[3404.7,1.6231],[3404.8,1.23250513],[3405.0,2.93688],[3405.1,5.29844031]]]
["bitfinex","ETHUSD",1736285530538,[[3407.0,0.1497],[3406.8,2.86277815],[3406.6,3.0],[3406.5,1.6015],[3406.2,4.20370702]],[[3407.4,0.0075],[3408.0,2.93429],[3408.4,2.93392],[3408.5,2.83343005],[3408.9,1.83701282]]]
["bitfinex","ETHUSD",1736285565997,[[3406.8,0.232],[3406.4,35.0],[3406.2,2.93578],[3406.0,2.10868021],[3405.2,0.0075]],[[3406.9,0.0075],[3407.1,1.6235],[3407.2,2.93502],[3407.3,0.16687639],[3408.0,2.93431]]]
["bitfinex","ETHUSD",1736285580845,[[3405.9,0.232],[3405.8,35.0],[3405.4,4.47644],[3405.2,0.57689369],[3403.7,0.73737218]],[[3406.0,0.0075],[3406.2,1.5547],[3406.4,2.93567],[3406.7,3.3760019],[3406.8,3.27335116]]]
["bitfinex","ETHUSD",1736285630546,[[3404.5,0.231],[3404.4,1.5032],[3404.2,4.14355424],[3404.1,3.58612386]],[[3404.6,0.03016684],[3405.2,4.59273991],[3405.6,6.36518204],[3406.7,0.481],[3407.4,11.81238223]]]
["bitfinex","ETHUSD",1736285683313,[[3404.0,1.8119],[3403.9,2.93775],[3403.5,0.02937552],[3403.4,3.51482458],[3402.8,4.20995544]],[[3404.1,0.0075],[3404.8,3.0],[3404.9,7.29031845],[3405.8,0.25],[3405.9,4.16078029]]]
["bitfinex","ETHUSD",1736285728860,[[3403.4,35.23],[3403.1,2.93849],[3402.9,1.632],[3402.8,1.20995544],[3402.5,2.41991089]],[[3403.5,0.0075],[3404.0,4.47014],[3404.2,3.41423443],[3404.3,2.9375],[3450.9,290.215226]]]
["bitfinex","ETHUSD",1736285755211,[[3401.0,1.8484],[3400.8,2.94047],[3400.5,0.02940223],[3400.3,5.76742845],[3400.0,0.57478433]],[[3401.1,0.08488387],[3401.7,2.93971],[3401.9,1.6337],[3402.2,3.52969788],[3403.0,3.18863]]]
["bitfinex","ETHUSD",1736285782490,[[3396.9,0.1714547],[3396.7,0.00294],[3395.9,4.52841],[3395.8,0.229],[3395.3,2.82657845]],[[3397.0,4.79588006],[3397.1,2.82657845],[3397.4,0.58984454],[3397.6,2.94333],[3397.7,0.3245562]]]
["bitfinex","ETHUSD",1736285807872,[[3394.2,0.55],[3394.1,2.94626],[3394.0,1.5075],[3393.7,3.17559],[3393.5,3.56800178]],[[3395.0,0.0075],[3395.1,2.94543],[3395.5,2.94511],[3395.6,2.94498],[3395.9,3.39654708]]]
["bitfinex","ETHUSD",1736285830124,[[3393.8,0.542144],[3393.7,35.0],[3393.6,0.229],[3393.5,0.1714547],[3393.4,1.5763]],[[3394.1,0.0075],[3394.2,0.35992467],[3394.3,2.94613],[3394.6,0.461178],[3394.7,2.94582]]]
["bitfinex","ETHUSD",1736285861909,[[3394.8,0.229],[3394.5,4.126],[3394.4,1.6041],[3394.3,2.94609],[3393.9,1.81493316]],[[3395.3,2.94528],[3395.4,2.90167838],[3395.6,4.51393],[3395.7,3.0],[3396.1,2.94461]]]
["bitfinex","ETHUSD",1736285910113,[[3389.9,0.229],[3389.8,0.55],[3389.7,2.9501],[3389.4,2.13152827],[3389.3,6.35128892]],[[3390.6,0.0075],[3390.7,5.14695395],[3390.8,0.0076777],[3391.4,3.14821232],[3393.4,15.50427145]]]
["bitfinex","ETHUSD",1736285954886,[[3390.0,0.229],[3389.9,0.02949657],[3389.8,1.5477],[3389.7,35.0],[3389.4,1.20995544]],[[3390.2,0.0075],[3390.3,0.04413677],[3390.8,3.40984],[3391.1,2.23811894],[3391.2,3.40089892]]]
["bitfinex","ETHUSD",1736285965808,[[3391.0,1.6516],[3390.9,0.55],[3390.8,2.94909],[3390.5,0.02948923],[3390.4,5.80186295]],[[3391.6,1.22926143],[3391.7,1.84389215],[3391.8,2.94835],[3391.9,4.12252286],[3392.1,8.86200367]]]
["bitfinex","ETHUSD",1736286013103,[[3387.4,2.95209],[3387.3,0.57951791],[3387.2,0.48707679],[3387.1,1.661],[3387.0,0.228]],[[3388.2,0.0075],[3388.3,1.6469],[3388.4,2.95126],[3388.6,2.85236295],[3388.9,2.95088]]]
["bitfinex","ETHUSD",1736286058637,[[3380.6,0.02957594],[3380.5,1.7307],[3380.4,3.253988],[3380.2,2.95834],[3379.9,38.42644479]],[[3381.8,0.0075],[3381.9,0.0554176],[3382.1,2.95676],[3382.3,3.0],[3382.4,3.42644479]]]
["bitfinex","ETHUSD",1736286082354,[[3382.7,0.02955865],[3382.6,1.6579],[3382.4,2.95641],[3382.2,0.236],[3381.9,3.53775007]],[[3383.8,2.9553],[3384.0,4.23099944],[3384.1,1.84389215],[3384.2,2.95494],[3384.3,2.45852286]]]
["bitfinex","ETHUSD",1736286089381,[[3381.6,4.54405],[3381.4,0.236],[3381.2,2.95748],[3380.9,4.143],[3380.7,2.95792]],[[3382.0,0.0075],[3382.1,0.05735869],[3382.2,0.0075],[3382.6,2.9563],[3382.9,2.95611]]]
["bitfinex","ETHUSD",1736286126209,[[3380.6,5.010662],[3380.5,0.59777749],[3380.4,0.231],[3380.1,3.11734],[3379.8,2.42606357]],[[3380.8,0.0075],[3380.9,0.05164244],[3381.6,0.0075],[3381.7,2.95713],[3382.2,2.95672]]]
["bitfinex","ETHUSD",1736286165659,[[3377.9,36.5984],[3377.8,0.82600252],[3377.7,2.96056],[3377.2,2.96099],[3376.6,2.6483]],[[3378.9,0.0075],[3379.2,2.95932],[3379.3,0.05],[3379.6,6.84934971],[3380.0,4.18878855]]]
["bitfinex","ETHUSD",1736286186220,[[3378.4,0.02959681],[3378.3,0.82860551],[3378.2,1.5806],[3377.8,2.9647295],[3377.7,35.0]],[[3379.0,0.0075],[3379.1,2.95944],[3379.5,3.00906],[3379.6,3.43482188],[3380.6,0.25]]]
["bitfinex","ETHUSD",1736286207941,[[3381.9,0.23],[3381.6,1.5463],[3381.5,2.95722],[3381.3,3.0],[3381.2,3.43724901]],[[3382.2,0.0075],[3382.3,0.04899174],[3382.4,0.0075],[3382.6,2.95634],[3382.7,0.05]]]
["bitfinex","ETHUSD",1736286261261,[[3387.7,2.95184],[3387.6,0.02951058],[3387.5,0.243],[3387.2,2.95224],[3387.0,1.537]],[[3389.1,3.42159753],[3389.4,1.4376],[3389.5,2.95031],[3389.9,0.25],[3390.0,3.19991]]]
["bitfinex","ETHUSD",1736286276447,[[3385.8,2.9535],[3385.5,0.02953379],[3385.3,3.50394],[3385.2,0.243],[3385.1,4.61076]],[[3386.3,0.04328047],[3386.5,1.4376],[3387.0,3.1595],[3387.2,3.87380452],[3387.4,2.95213]]]
["bitfinex","ETHUSD",1736286312856,[[3384.0,37.95507],[3383.6,3.50543],[3383.5,0.24],[3383.4,1.5613],[3383.1,6.37553014]],[[3384.8,3.03437972],[3384.9,2.95432],[3385.3,2.95395],[3385.5,3.41970014],[3385.7,2.9536]]]
["bitfinex","ETHUSD",1736286329736,[[3385.2,2.8611894],[3385.1,35.0],[3385.0,3.50418],[3384.7,4.478],[3384.5,2.0850616]],[[3385.3,0.0075],[3386.0,3.0],[3386.1,2.95325],[3386.6,5.95285],[3386.7,4.01238594]]]
["bitfinex","ETHUSD",1736286363497,[[3385.4,2.24810979],[3385.3,1.8510616],[3385.2,1.75949587],[3385.1,3.94256357],[3385.0,2.95418]],[[3385.9,3.0075],[3386.0,2.95336],[3386.4,2.95298],[3386.5,3.41970014],[3386.7,3.0]]]
["bitfinex","ETHUSD",1736286414134,[[3380.8,1.6126],[3380.3,0.244],[3379.8,0.60217459],[3379.3,3.0],[3379.2,2.95926]],[[3381.2,2.95752],[3381.3,0.02591366],[3381.5,0.27176448],[3381.9,3.0],[3382.0,7.28071889]]]
["bitfinex","ETHUSD",1736286439153,[[3379.1,1.5267],[3379.0,0.256],[3378.6,0.02959158],[3378.5,2.95981],[3377.9,3.0]],[[3379.4,0.0075],[3379.5,0.70761878],[3379.6,2.95893],[3381.7,0.81441856],[3381.8,0.81441252]]]
["bitfinex","ETHUSD",1736286464152,[[3375.7,1.4161],[3375.6,1.25],[3375.3,2.99726567],[3374.9,0.25],[3374.8,3.9022738]],[[3377.1,1.21323213],[3377.2,0.4693],[3377.3,1.82156894],[3377.4,2.45172382],[3377.6,3.06262769]]]
["bitfinex","ETHUSD",1736286492316,[[3377.6,2.96063],[3377.4,1.2189],[3377.3,0.246],[3377.0,3.89818379],[3376.6,4.18645158]],[[3378.2,0.0075],[3378.6,3.39724566],[3379.0,2.95949],[3379.1,1.21323213],[3379.2,4.82156894]]]
["bitfinex","ETHUSD",1736286516721,[[3377.2,0.24],[3377.1,1.82385813],[3376.8,3.37847],[3376.0,0.25]],[[3377.7,0.0075],[3377.8,2.96053],[3378.2,2.96019],[3378.6,3.0],[3378.7,2.95972]]]
["bitfinex","ETHUSD",1736286571014,[[3383.2,0.383235],[3383.1,3.83235],[3382.7,2.95618],[3382.6,3.0],[3382.5,0.233]],[[3384.1,0.0075],[3384.2,2.95492],[3384.6,2.95455],[3384.7,0.625],[3384.8,0.57925656]]]
["bitfinex","ETHUSD",1736286581819,[[3382.3,0.232],[3382.0,0.8579],[3381.4,2.95734],[3381.3,3.43338258],[3381.1,2.95755]],[[3382.4,2.99167002],[3382.7,0.98187052],[3382.8,2.95616],[3383.4,3.43338258],[3383.8,2.95532]]]
["bitfinex","ETHUSD",1736286622334,[[3384.2,0.235],[3383.9,0.02954762],[3383.8,0.7793],[3383.5,2.95548],[3383.2,0.58639912]],[[3384.3,0.03664849],[3384.5,2.95467],[3384.7,0.625],[3384.8,3.0],[3385.0,2.95422]]]
["bitfinex","ETHUSD",1736286668092,[[3381.9,0.231],[3381.8,0.01],[3381.5,0.7726],[3381.4,35.0],[3381.2,0.57885098]],[[3382.0,2.96433],[3382.5,2.95644],[3382.8,5.95613],[3382.9,2.86473136],[3383.3,0.15105336]]]
["bitfinex","ETHUSD",1736286681997,[[3380.1,35.0],[3379.8,0.82],[3379.6,0.65977824],[3379.4,3.43280008],[3378.3,9.14038658]],[[3381.5,3.146574],[3382.2,0.25],[3383.4,6.0151459],[3384.7,20.015],[3386.6,13.0]]]
["bitfinex","ETHUSD",1736286722594,[[3380.4,0.231],[3380.2,0.02957984],[3380.1,6.62031435],[3379.8,1.23083037],[3379.7,5.4011064]],[[3380.5,0.0622554],[3381.0,2.95774],[3381.3,3.0],[3381.4,2.95738],[3384.7,8.625]]]
["bitfinex","ETHUSD",1736286766347,[[3384.4,3.65292984],[3384.3,38.6498648],[3384.2,2.95483],[3383.9,1.23083037],[3383.8,2.95522]],[[3384.7,0.625],[3385.4,2.95386],[3385.7,3.0],[3385.9,2.95345],[3386.0,0.60407168]]]
["bitfinex","ETHUSD",1736286800677,[[3382.9,35.24],[3382.7,0.803],[3382.5,1.23083037],[3382.3,1.83741561],[3382.2,2.44988748]],[[3383.0,3.0193437],[3383.4,2.95565],[3383.5,3.0],[3383.8,2.95525],[3384.0,3.44151937]]]
["bitfinex","ETHUSD",1736286868082,[[3382.4,0.229],[3382.1,1.53516952],[3382.0,36.23735379],[3381.8,1.83741561],[3381.7,5.98789267]],[[3382.5,0.0075],[3382.6,2.95633],[3383.0,2.95596],[3383.3,3.0],[3383.4,5.81729323]]]
["bitfinex","ETHUSD",1736286882927,[[3384.8,0.229],[3384.7,0.7853],[3384.6,35.0],[3384.4,0.66313454],[3383.1,7.0062931]],[[3384.9,0.0075],[3385.0,2.95422],[3385.4,3.55],[3385.5,2.95381],[3386.3,0.25]]]
["bitfinex","ETHUSD",1736286909841,[[3376.7,0.448],[3376.6,2.96153],[3376.1,0.39787244],[3375.9,2.96215],[3375.6,3.90372443]],[[3377.6,0.29451121],[3377.7,9.41],[3377.9,6.86969419],[3378.1,12.97528662],[3378.5,2.95993]]]
["bitfinex","ETHUSD",1736286930104,[[3373.5,2.96426],[3373.2,2.96453],[3372.9,0.0075],[3372.8,3.0],[3372.7,2.96489]],[[3373.9,0.25],[3374.1,0.0075],[3374.2,6.25610531],[3374.9,2.96307],[3375.4,6.86640443]]]
["bitfinex","ETHUSD",1736286983630,[[3370.8,2.96664],[3370.4,2.96696],[3370.2,0.59532359],[3370.0,2.96735],[3369.9,1.5538]],[[3371.6,0.03707736],[3371.7,6.23763226],[3371.8,2.96583],[3372.2,2.96546],[3372.3,3.0]]]
["bitfinex","ETHUSD",1736286994303,[[3371.3,2.96613],[3371.2,0.59390023],[3371.0,4.53404],[3370.6,0.383],[3370.5,3.90372443]],[[3372.2,0.0075],[3372.3,0.03706884],[3372.4,2.96524],[3372.5,6.23763226],[3372.8,1.5392]]]
["bitfinex","ETHUSD",1736287032856,[[3373.0,2.96471],[3372.9,0.01],[3372.7,0.01],[3372.6,2.96502],[3372.1,2.96547]],[[3373.1,0.2],[3373.6,1.6384],[3373.8,0.03705864],[3374.0,4.13816645],[3374.4,5.31085796]]]
["bitfinex","ETHUSD",1736287080350,[[3371.3,35.0],[3371.2,2.96624],[3371.1,1.23692101],[3371.0,2.44093463],[3370.9,3.0]],[[3372.1,0.0075],[3372.2,2.96546],[3372.3,0.03706816],[3372.4,1.5158],[3372.6,2.96511]]]
["bitfinex","ETHUSD",1736287100309,[[3371.1,1.23692101],[3371.0,4.03186253],[3370.9,4.8218338],[3370.7,1.5307],[3370.6,3.09538054]],[[3371.9,3.01030099],[3372.0,1.5916],[3372.3,2.96534],[3372.6,2.96511],[3372.8,1.8208487]]]
["bitfinex","ETHUSD",1736287139040,[[3369.1,1.33864375],[3368.9,1.24152992],[3368.7,3.74440209],[3368.6,2.96859],[3368.5,2.48521474]],[[3369.9,0.04459505],[3370.4,1.6534],[3370.7,3.0],[3372.2,4.49741459],[3373.2,1.40743887]]]
["bitfinex","ETHUSD",1736287194371,[[3365.7,1.00873129],[3365.6,1.23474458],[3365.4,1.85211687],[3365.3,2.46948916],[3365.1,3.08686146]],[[3365.8,3.22106],[3366.1,3.25774527],[3366.6,2.97035],[3366.7,4.156],[3366.8,2.97313]]]
["bitfinex","ETHUSD",1736287221565,[[3357.4,3.93807865],[3357.3,2.15734736],[3357.1,0.1722571]],[[3359.0,2.9846],[3359.5,2.9767],[3359.8,1.6479],[3359.9,3.0],[3360.0,2.97622]]]
["bitfinex","ETHUSD",1736287248136,[[3365.1,2.9716],[3364.2,2.97239],[3364.0,3.0],[3363.9,5.97081765],[3363.8,0.25]],[[3365.8,1.70961],[3366.3,3.0],[3366.4,2.97054],[3366.6,0.33],[3366.8,2.97025]]]
["bitfinex","ETHUSD",1736287275174,[[3364.2,2.97246],[3363.8,3.00254316],[3363.7,0.84908786],[3363.5,1.5798],[3363.4,3.93807865]],[[3364.6,0.0075],[3364.7,1.6454],[3365.2,2.97162],[3365.5,0.316],[3365.7,2.97115]]]
["bitfinex","ETHUSD",1736287294764,[[3360.6,35.0],[3360.3,2.97585],[3360.2,0.005],[3359.9,4.55313],[3359.8,2.6726]],[[3361.4,4.55038],[3361.7,2.97476],[3361.8,0.316],[3362.1,5.97438],[3362.7,0.5]]]
["bitfinex","ETHUSD",1736287322266,[[3361.3,2.97502],[3361.1,0.02975068],[3361.0,0.38012256],[3360.9,1.5623],[3360.8,1.22670519]],[[3362.1,1.5087],[3362.4,0.305],[3363.0,0.49884587],[3363.4,2.97319],[3363.5,3.93807865]]]
["bitfinex","ETHUSD",1736287334123,[[3359.5,2.97655],[3359.1,6.91500865],[3359.0,4.53933],[3358.2,3.6333602],[3357.7,3.95659308]],[[3359.9,3.0],[3360.7,3.2686],[3360.9,1.5087],[3361.2,2.97517],[3361.8,5.59500925]]]
["bitfinex","ETHUSD",1736287367682,[[3360.1,1.23293861],[3359.9,1.84940792],[3359.8,2.41678406],[3359.6,3.02098007],[3359.1,6.93807865]],[[3360.7,1.5722],[3361.3,0.26797],[3361.4,2.97495],[3361.5,3.0],[3362.0,2.97442]]]
["bitfinex","ETHUSD",1736287402459,[[3365.8,2.97105],[3365.4,2.8611894],[3365.3,2.97144],[3365.0,3.0],[3364.9,1.5499]],[[3366.1,0.625],[3366.6,1.5455],[3367.0,5.02293966],[3367.3,5.32013843],[3367.8,3.52552265]]]
["bitfinex","ETHUSD",1736287440789,[[3372.5,1.6361],[3372.1,2.96549],[3371.6,7.23996865],[3371.0,0.25],[3370.8,3.21656]],[[3373.4,0.0075],[3373.6,1.5757],[3373.7,2.96419],[3374.1,2.96376],[3374.2,3.1722571]]]
["bitfinex","ETHUSD",1736287460114,[[3372.8,0.76598244],[3372.7,3.0],[3372.6,4.63018],[3372.2,2.96536],[3372.0,4.52688737]],[[3374.2,2.96375],[3374.7,4.601],[3375.1,2.9629],[3375.3,4.78879865],[3375.4,0.25]]]
["bitfinex","ETHUSD",1736287484324,[[3372.4,0.02964666],[3372.1,2.96549],[3372.0,0.84987295],[3371.9,5.1385404],[3371.8,2.96573]],[[3373.1,0.0075],[3373.2,2.96458],[3373.4,0.55],[3373.5,1.6258],[3373.6,2.96424]]]
["bitfinex","ETHUSD",1736287522758,[[3374.9,35.0],[3374.2,4.49575],[3374.0,3.0],[3373.7,3.93807865],[3373.2,2.96449]],[[3375.9,2.96223],[3376.1,1.6348],[3376.4,0.29]]]
["bitfinex","ETHUSD",1736287556369,[[3378.1,45.3711294],[3378.0,3.277],[3377.9,3.93807865],[3377.8,2.96042],[3377.6,2.96063]],[[3378.2,0.625],[3379.5,2.95908],[3379.9,2.95872],[3380.2,0.58850185],[3380.3,1.76207362]]]
["bitfinex","ETHUSD",1736287570417,[[3377.1,5.47217865],[3376.8,0.27],[3376.7,3.0],[3376.6,0.0075],[3376.5,1.80741481]],[[3377.8,0.08126413],[3378.0,0.0075],[3378.4,2.96003],[3379.1,4.54047],[3379.5,2.95906]]]
["bitfinex","ETHUSD",1736287595147,[[3372.8,0.1837054],[3372.7,2.96497],[3372.6,1.6431],[3372.5,3.0],[3372.4,3.93807865]],[[3373.1,0.07304421],[3373.2,0.0075],[3373.8,2.96401],[3374.2,4.49851],[3377.1,1.17471575]]]
["bitfinex","ETHUSD",1736287632894,[[3375.2,1.519],[3374.8,0.60350701],[3374.7,3.4444254],[3374.4,0.0075],[3374.3,0.70921522]],[[3375.8,0.0075],[3375.9,2.96225],[3376.1,0.0075],[3376.3,2.96188],[3376.7,2.96151]]]
["bitfinex","ETHUSD",1736287662830,[[3377.1,35.0],[3376.8,3.4444254],[3376.6,2.96153],[3376.5,0.256],[3375.8,2.96219]],[[3377.5,0.0075],[3377.6,2.96068],[3377.9,0.0075],[3378.0,0.462619],[3378.1,2.96029]]]
["bitfinex","ETHUSD",1736287708612,[[3383.0,12.18459932],[3382.6,2.9563],[3382.5,2.87142122],[3382.1,3.43839833],[3382.0,5.95679]],[[3383.6,1.6656],[3384.1,2.95506],[3384.5,0.4262571],[3384.6,2.95462],[3384.7,0.25]]]
["bitfinex","ETHUSD",1736287714688,[[3381.7,1.22712571],[3381.5,4.84068856],[3381.4,3.97499533],[3381.3,3.41628582],[3381.2,3.06781428]],[[3382.1,0.00295],[3382.5,2.95643],[3383.0,2.95602],[3384.1,0.14665303],[3385.9,1.40318084]]]
["bitfinex","ETHUSD",1736287753810,[[3381.4,36.52815106],[3381.2,1.84926234],[3380.9,3.06781428],[3380.8,4.46113]],[[3383.3,0.25]]]
["bitfinex","ETHUSD",1736287808841,[[3379.7,5.39291636],[3379.6,0.60682125],[3379.2,2.86760895],[3379.1,4.44327702],[3378.6,3.08325011]],[[3379.8,0.0075],[3380.7,2.95797],[3381.1,2.95763],[3381.9,3.20696],[3382.9,1.60291337]]]
["bitfinex","ETHUSD",1736287816022,[[3377.9,1.5803],[3377.8,1.22995702],[3377.7,3.0],[3377.6,4.80559553],[3377.4,2.46060009]],[[3378.4,0.0411133],[3378.6,2.95981],[3378.9,2.86760895],[3379.0,2.95948],[3379.2,0.254]]]
["bitfinex","ETHUSD",1736287853117,[[3380.5,35.0],[3380.0,4.5644],[3379.9,1.22995702],[3379.7,7.67260193],[3378.8,4.30576432]],[[3380.8,0.0075],[3380.9,2.9578],[3381.0,0.2192],[3381.2,0.59936002],[3382.0,3.32107523]]]
["bitfinex","ETHUSD",1736287883118,[[3380.5,2.56055778],[3380.4,35.0],[3380.3,1.23883092],[3380.2,1.84493553],[3380.0,2.46060009]],[[3380.6,0.07364572],[3380.8,2.95791],[3381.0,0.2192],[3381.1,3.60165513],[3381.2,5.8264564]]]
["bitfinex","ETHUSD",1736287947594,[[3373.1,46.21195317],[3373.0,2.8688964],[3372.7,2.96497],[3372.1,2.96547],[3371.9,0.84340425]],[[3373.2,0.0075],[3374.6,0.43115939],[3374.7,5.96325],[3375.0,2.8688964],[3375.1,3.41331964]]]
["bitfinex","ETHUSD",1736287984726,[[3374.7,35.0],[3374.4,2.96345],[3374.2,0.60504012],[3374.0,2.96379],[3373.9,4.5127]],[[3374.8,1.41730772],[3375.5,2.96258],[3375.6,2.8688964],[3375.8,4.44441342],[3376.0,5.57425469]]]
["bitfinex","ETHUSD",1736288005792,[[3375.3,35.0],[3375.1,1.23935002],[3374.8,2.4441577],[3374.7,6.62305954],[3374.5,1.5737]],[[3375.6,0.0075],[3375.8,2.96228],[3376.1,2.8688964],[3376.2,2.9619],[3376.3,0.13589602]]]
["bitfinex","ETHUSD",1736288041046,[[3377.9,35.0],[3377.7,2.96057],[3377.3,0.60255843],[3377.2,2.96094],[3376.4,4.3662679]],[[3378.6,0.0075],[3378.7,3.55015755],[3378.8,0.43477845],[3378.9,3.253],[3379.0,2.8688964]]]
["bitfinex","ETHUSD",1736288056361,[[3377.5,2.96076],[3377.2,0.55],[3377.1,4.7715094],[3370.6,0.00822266],[3347.2,0.27]],[[3377.7,0.04659141],[3378.6,1.47141071],[3378.7,3.0],[3378.8,1.83736194],[3378.9,5.39665411]]]
["bitfinex","ETHUSD",1736288100812,[[3378.9,40.8207294],[3378.8,0.60122234],[3378.7,1.664],[3378.6,2.95976],[3378.5,1.23935002]],[[3379.0,0.0075],[3380.1,3.0],[3380.2,2.8688964],[3380.3,0.43610105],[3380.8,3.20993]]]
["bitfinex","ETHUSD",1736288149231,[[3379.5,0.5],[3378.1,1.6522],[3377.8,4.19983002],[3377.6,1.83261006],[3377.3,6.01962334]],[[3379.6,9.43399178],[3379.8,2.8688964],[3379.9,2.95872],[3380.0,3.20858],[3380.1,0.252]]]
["bitfinex","ETHUSD",1736288180020,[[3375.6,2.96243],[3375.5,4.48582],[3375.1,2.8688964],[3375.0,3.49957604],[3374.9,0.58456722]],[[3375.7,0.54211238],[3375.8,0.43357791],[3377.1,2.8688964],[3377.4,2.9609],[3377.8,0.25]]]
["bitfinex","ETHUSD",1736288203097,[[3378.3,0.02959276],[3378.2,1.5306],[3377.8,3.0],[3377.7,3.43274661],[3377.6,1.23935002]],[[3379.4,0.0075],[3379.5,0.04663194],[3379.6,0.27091538],[3379.7,0.251],[3379.8,3.0]]]
["bitfinex","ETHUSD",1736288226282,[[3377.4,2.96078],[3377.3,2.2318814],[3377.2,2.96102],[3376.9,2.87117027],[3376.6,0.25]],[[3377.9,0.0075],[3378.0,0.2721986],[3378.1,0.27968455],[3378.4,2.95998],[3378.7,0.25]]]
["bitfinex","ETHUSD",1736288266905,[[3380.2,35.0],[3380.0,2.95857],[3379.9,0.60095697],[3379.7,4.58421],[3379.3,2.87117027]],[[3380.3,0.0075],[3381.0,3.0],[3381.2,0.25],[3381.4,2.95738],[3383.7,7.47712069]]]
["bitfinex","ETHUSD",1736288305646,[[3379.0,0.02959082],[3378.9,2.95953],[3378.7,1.5454],[3378.4,4.81173313],[3378.3,5.46909751]],[[3379.4,0.0075],[3379.5,0.04867359],[3379.6,0.0075],[3379.7,0.54509418],[3379.8,2.95879]]]
["bitfinex","ETHUSD",1736288344703,[[3378.5,4.54246],[3378.2,2.9601],[3378.0,2.87117027],[3377.8,2.96048],[3375.7,6.74956049]],[[3379.2,0.0075],[3379.3,0.27264064],[3379.4,0.0075],[3379.5,0.27264124],[3379.6,2.95893]]]
["bitfinex","ETHUSD",1736288368780,[[3379.8,35.0],[3379.7,0.59580465],[3379.6,2.95889],[3379.4,1.5684],[3379.3,2.95913]],[[3379.9,0.0075],[3380.7,5.95798],[3380.8,2.87117027],[3380.9,0.248],[3381.5,4.87908267]]]
["bitfinex","ETHUSD",1736288390409,[[3379.1,2.95935],[3378.9,35.0],[3378.7,2.95966],[3378.5,1.5747],[3378.3,2.96002]],[[3379.2,0.0075],[3379.6,0.248],[3379.8,3.0],[3379.9,2.87117027],[3409.6,0.27]]]
["bitfinex","ETHUSD",1736288439826,[[3380.9,5.8189494],[3380.8,35.0],[3380.6,2.21302637],[3380.5,2.95811],[3380.4,1.23454875]],[[3381.5,0.0075],[3381.7,3.0],[3381.8,2.95707],[3382.0,2.87117027],[3384.4,0.625]]]
["bitfinex","ETHUSD",1736288520906,[[3383.8,40.8164394],[3383.6,0.59225134],[3383.5,4.52259],[3383.3,2.95565],[3382.4,3.245]],[[3383.9,0.0075],[3384.5,0.1722571],[3384.8,2.95442],[3385.0,3.0],[3385.1,0.244]]]
["bitfinex","ETHUSD",1736288539657,[[3384.4,38.55800802],[3384.1,5.73118941],[3383.9,4.81891658],[3383.8,3.02081883],[3383.7,3.19928]],[[3384.5,0.1797571],[3385.5,3.0],[3385.6,2.9537],[3385.9,1.47263904],[3388.0,26.64]]]
["bitfinex","ETHUSD",1736288613546,[[3388.1,35.0],[3387.9,2.95164],[3387.8,0.60242813],[3387.5,2.95198],[3387.2,4.18767941]],[[3388.2,0.28262811],[3388.8,3.0],[3388.9,2.95082],[3389.3,3.19149],[3389.5,3.54231937]]]
["bitfinex","ETHUSD",1736288658216,[[3388.1,35.02951198],[3388.0,2.95159],[3387.9,1.6655],[3387.8,0.59016528],[3387.6,2.95189]],[[3388.3,0.0075],[3388.4,0.08791492],[3388.8,3.0],[3388.9,2.95081],[3389.1,1.46963904]]]
["bitfinex","ETHUSD",1736288684610,[[3386.0,35.0],[3385.9,1.6116],[3385.6,0.58695985],[3385.4,2.95377],[3385.2,2.95396]],[[3386.1,0.0075],[3386.2,0.08573843],[3386.3,0.0075],[3386.4,3.27456121],[3386.5,2.9529]]]
["bitfinex","ETHUSD",1736288719773,[[3386.8,35.0],[3386.5,1.5063],[3386.4,2.95295],[3386.3,0.59034332],[3386.1,2.95319]],[[3387.1,0.0075],[3387.2,0.27511908],[3387.4,2.95212],[3387.9,4.18034904],[3388.0,0.58345545]]]
["bitfinex","ETHUSD",1736288800524,[[3383.3,3.70622825],[3383.0,4.32393296],[3382.9,0.81],[3382.7,8.0638458],[3382.2,0.14363869]],[[3384.0,3.31435484],[3384.3,2.9549],[3384.6,0.03129863],[3384.7,2.95447],[3384.8,3.0]]]
["bitfinex","ETHUSD",1736288831528,[[3381.5,0.8228],[3381.2,2.95749],[3380.8,2.95786],[3380.4,2.86402062],[3380.3,3.19623]],[[3382.1,0.03879863],[3382.2,3.23204008],[3382.3,2.86402062],[3382.6,2.95635],[3383.3,3.0]]]
["bitfinex","ETHUSD",1736288876841,[[3378.2,0.5899263],[3378.0,0.7586],[3377.6,0.1722571],[3377.4,3.0],[3375.1,6.12917497]],[[3378.9,0.0075],[3379.0,0.03129863],[3379.1,2.86402062],[3379.6,2.95899],[3383.6,2.95549]]]
["bitfinex","ETHUSD",1736288891157,[[3378.8,2.95963],[3378.7,0.02959496],[3378.6,0.7741],[3378.4,0.38219583],[3377.7,2.96056]],[[3378.9,0.27532079],[3379.4,3.03129863],[3379.8,2.86402062],[3379.9,1.23544204],[3380.1,1.85316307]]]
["bitfinex","ETHUSD",1736288948343,[[3381.2,37.8611894],[3381.1,4.593633],[3381.0,0.7609],[3380.9,0.60654122],[3380.7,2.95794]],[[3381.3,0.22569311],[3381.8,0.03129863],[3381.9,1.23544204],[3382.0,3.19284],[3382.1,4.71718369]]]
["bitfinex","ETHUSD",1736289023385,[[3375.4,0.8141],[3374.8,0.375143],[3372.8,4.146],[3372.6,11.71277854],[3371.7,5.76768072]],[[3375.8,0.05585505],[3375.9,0.03879863],[3377.2,4.397]]]
["bitfinex","ETHUSD",1736289058233,[[3376.3,0.02961506],[3376.2,4.32785764],[3375.8,2.96222],[3375.6,35.40109745],[3375.2,0.14669196]],[[3376.5,0.0075],[3377.0,0.26233863],[3377.1,2.96114],[3377.6,2.87277854],[3378.0,2.9604]]]
["bitfinex","ETHUSD",1736289075810,[[3376.7,35.7753],[3376.6,2.96151],[3376.1,3.56243706],[3375.7,2.87277854],[3375.6,3.36344745]],[[3377.0,0.0075],[3377.1,0.27532613],[3377.2,0.0075],[3377.4,3.02833863],[3377.5,6.1948]]]
["bitfinex","ETHUSD",1736289114399,[[3377.9,3.77708],[3377.8,2.87277854],[3377.6,3.92403744],[3377.4,2.96077]],[[3378.0,0.0075],[3379.0,0.233],[3379.1,3.0],[3379.2,2.95934],[3379.5,4.70063581]]]
["bitfinex","ETHUSD",1736289157189,[[3381.1,35.0],[3380.9,0.60102871],[3380.7,2.95795],[3380.6,0.65918485],[3380.4,0.761]],[[3381.4,0.0075],[3381.5,0.27446221],[3381.6,2.96469],[3381.8,0.03053863],[3382.0,0.232]]]
["bitfinex","ETHUSD",1736289205726,[[3377.8,35.0],[3377.7,4.3003385],[3377.5,1.22499423],[3377.4,2.96083],[3377.3,1.83749135]],[[3377.9,0.28488907],[3378.6,7.08171868],[3378.7,0.232],[3378.8,1.82785727],[3378.9,2.43714303]]]
["bitfinex","ETHUSD",1736289231950,[[3376.6,35.0],[3376.4,3.75013],[3376.3,0.59450586],[3376.0,2.96204],[3375.7,1.22499423]],[[3376.7,0.0075],[3376.8,0.32944229],[3377.2,0.03053863],[3377.3,5.83372854],[3377.4,1.24025475]]]
["bitfinex","ETHUSD",1736289293207,[[3380.1,2.89076972],[3380.0,2.9585],[3379.9,35.0],[3379.7,0.8118],[3379.6,3.55923877]],[[3380.4,0.0075],[3380.5,0.32544571],[3380.6,0.0075],[3380.9,6.18779],[3381.2,4.10826991]]]
["bitfinex","ETHUSD",1736289323179,[[3380.8,40.8190594],[3380.7,0.8753259],[3380.6,0.7985],[3380.4,2.95819],[3380.1,1.23754061]],[[3380.9,0.0075],[3381.6,0.03053863],[3381.7,2.87277854],[3381.8,2.95705],[3382.0,1.46545708]]]
["bitfinex","ETHUSD",1736289365113,[[3383.9,35.41849296],[3383.7,2.9553],[3383.6,0.59730791],[3383.5,0.8292],[3383.3,2.95564]],[[3384.0,0.0075],[3384.7,2.98501863],[3384.8,3.0],[3384.9,2.87277854],[3385.1,2.95417]]]
["bitfinex","ETHUSD",1736289385246,[[3383.3,35.0],[3383.1,1.23696219],[3382.8,5.43001439],[3382.7,0.7722]],[[3383.5,0.0075],[3383.6,1.25768629],[3383.9,2.95521],[3384.1,2.955],[3384.2,0.03053863]]]
["bitfinex","ETHUSD",1736289436527,[[3384.3,2.95481],[3384.2,35.0],[3384.1,0.8152],[3383.8,2.95522],[3383.7,0.58123275]],[[3384.9,0.10247694],[3385.0,0.228],[3385.1,3.0],[3385.2,2.86386207],[3385.3,2.95398]]]
["bitfinex","ETHUSD",1736289494192,[[3387.4,4.116211],[3387.3,0.02951649],[3387.2,2.86386207],[3387.1,2.95237],[3387.0,0.59103665]],[[3387.5,8.36e-06],[3387.6,1.85243754],[3387.8,2.46991673],[3387.9,3.25965301],[3388.2,3.70487509]]]
["bitfinex","ETHUSD",1736289539354,[[3389.3,2.95042],[3389.2,1.661673],[3389.1,2.8611894],[3389.0,37.8611894],[3388.9,4.18543331]],[[3390.1,0.0075],[3390.5,2.94949],[3390.6,0.59126532],[3390.9,2.94913],[3391.1,4.141]]]
["bitfinex","ETHUSD",1736289562197,[[3388.2,35.0],[3388.0,0.55],[3387.8,4.99461331],[3387.6,1.85199496],[3387.5,3.04566877]],[[3388.7,0.0075],[3388.8,2.86386207],[3389.0,0.226],[3389.5,1.181297],[3390.4,1.64378875]]]
["bitfinex","ETHUSD",1736289593626,[[3389.4,37.8611894],[3389.3,0.819],[3389.2,2.9505],[3388.9,0.4191408],[3388.8,4.18550331]],[[3389.9,0.0075],[3390.1,2.94983],[3390.2,0.55],[3390.4,2.86386207],[3390.5,2.94946]]]
["bitfinex","ETHUSD",1736289638734,[[3391.4,43.25716233],[3391.2,0.672433],[3391.0,3.17397],[3390.9,3.0],[3390.4,4.18413331]],[[3391.5,0.005],[3392.0,0.0075],[3392.1,0.005],[3392.3,2.94787],[3392.8,2.94747]]]
["bitfinex","ETHUSD",1736289673627,[[3394.6,42.1387394],[3394.4,3.44959269],[3394.3,2.94605],[3394.1,3.0],[3394.0,3.32070414]],[[3394.7,0.1722571],[3395.2,0.625],[3396.1,100.0],[3396.3,2.94441],[3396.5,2.86386207]]]
["bitfinex","ETHUSD",1736289685391,[[3390.7,35.0],[3390.1,2.94976],[3389.7,2.9501],[3389.4,0.59823963],[3389.2,3.63157885]],[[3390.8,0.0075],[3391.1,0.225],[3391.3,1.22799446],[3391.4,2.94863],[3391.5,1.8419917]]]
["bitfinex","ETHUSD",1736289719380,[[3390.7,2.94924],[3390.1,2.94976],[3389.9,0.46210024],[3389.8,0.55],[3389.7,0.7761]],[[3390.8,0.07088826],[3391.5,3.40657885],[3391.8,3.17535],[3391.9,1.22799446],[3392.1,1.8419917]]]
["bitfinex","ETHUSD",1736289770915,[[3395.9,35.0],[3395.8,2.94479],[3395.4,2.94514],[3395.3,0.8222],[3393.9,1.81535925]],[[3396.0,0.0075],[3396.1,100.0],[3396.4,0.00707158],[3397.1,3.40657885],[3397.2,2.94364]]]
["bitfinex","ETHUSD",1736289776151,[[3396.0,2.94464],[3395.8,5.8059994],[3395.6,3.40657885],[3395.5,2.94498],[3395.4,2.94512]],[[3396.1,100.0],[3396.4,0.00707158],[3397.6,0.60158261],[3397.7,2.46777973],[3397.8,10.03521759]]]
["bitfinex","ETHUSD",1736289829647,[[3395.3,2.94521],[3395.0,0.02945039],[3394.9,2.94554],[3394.7,0.58424316],[3394.3,2.84141819]],[[3396.0,0.07747577],[3396.1,94.11088],[3396.3,5.78581819],[3396.5,3.0],[3396.6,0.225]]]
["bitfinex","ETHUSD",1736289889868,[[3396.0,41.6171294],[3395.7,2.94486],[3395.6,2.84141819],[3395.5,3.52736321],[3395.4,0.225]],[[3396.1,88.22176577],[3396.5,0.00707158],[3396.8,1.22799446],[3397.0,1.8419917],[3397.1,2.46777973]]]
["bitfinex","ETHUSD",1736289920454,[[3389.7,2.95008],[3389.5,0.60321813],[3389.3,2.9504],[3389.2,0.7603],[3388.1,0.57235927]],[[3390.4,0.2718195],[3390.6,3.43491121],[3390.7,2.94927],[3390.8,0.1844733],[3390.9,2.84141819]]]
["bitfinex","ETHUSD",1736289950698,[[3391.5,0.0075],[3391.4,2.94863],[3391.1,0.02948539],[3391.0,1.21917253],[3390.9,2.94903]],[[3391.6,0.27550268],[3392.1,1.23295628],[3392.2,4.84943443],[3392.3,2.94788],[3393.2,7.51949427]]]
["bitfinex","ETHUSD",1736290016283,[[3391.9,0.0075],[3391.8,0.7683],[3391.2,4.2010813],[3391.1,2.84141819],[3390.3,0.25]],[[3392.2,0.04670677],[3392.9,0.225],[3393.0,4.07638855],[3393.5,3.38093272],[3393.7,0.5]]]
["bitfinex","ETHUSD",1736290036551,[[3391.6,0.41653552],[3391.5,2.94853],[3391.4,0.58736613],[3391.2,1.42889695],[3391.0,2.94894]],[[3391.7,0.27407777],[3392.4,2.9478],[3392.6,0.225],[3392.8,2.84141819],[3392.9,5.94734]]]
["bitfinex","ETHUSD",1736290060598,[[3391.7,2.95587],[3391.4,0.57798865],[3391.3,0.7839],[3391.2,2.94873],[3390.8,5.94912]],[[3391.8,0.32425098],[3392.0,1.23497036],[3392.1,1.85245554],[3392.3,2.46994072],[3392.4,5.12300083]]]
["bitfinex","ETHUSD",1736290162703,[[3391.9,0.0075],[3391.8,35.0],[3391.5,0.55],[3391.4,0.59902344],[3391.2,2.94878]],[[3392.1,0.04586519],[3392.2,2.94793],[3392.5,5.79710717],[3392.6,1.23809443],[3392.7,4.85245554]]]
["bitfinex","ETHUSD",1736290181985,[[3391.4,0.0075],[3391.3,0.8121],[3391.1,2.94887]],[[3391.8,0.318635],[3392.0,2.94814],[3392.2,1.25254255],[3392.3,3.0],[3392.4,2.94779]]]
["bitfinex","ETHUSD",1736290284294,[[3391.2,35.0075],[3390.8,2.94913],[3390.7,0.8095],[3390.6,0.59826638],[3390.3,4.2015314]],[[3391.3,0.2750409],[3391.6,1.2519614],[3391.7,2.94837],[3391.8,0.223],[3391.9,4.23633977]]]
["bitfinex","ETHUSD",1736290336512,[[3392.0,0.0075],[3391.9,1.39760385],[3391.8,2.94825],[3391.6,1.2519614],[3391.4,2.94858]],[[3392.2,0.27568201],[3392.7,2.94755],[3392.8,1.23633977],[3392.9,3.10647105],[3394.0,4.1983814]]]
["bitfinex","ETHUSD",1736290409824,[[3389.8,0.0075],[3389.7,35.0],[3389.2,0.7938],[3389.1,2.9506],[3388.7,2.95097]],[[3390.0,0.35495387],[3390.1,1.2519614],[3390.4,3.221],[3390.5,2.94948],[3390.8,1.85450965]]]
["bitfinex","ETHUSD",1736290419230,[[3391.8,0.0075],[3391.6,0.7938],[3391.4,0.59651657],[3391.3,2.94866],[3391.0,2.84927825]],[[3392.9,3.07027825],[3393.0,2.94726],[3393.2,1.23633977],[3393.4,2.9469],[3393.6,3.09927825]]]
["bitfinex","ETHUSD",1736290493541,[[3394.6,35.0],[3394.5,0.8026],[3394.0,0.59947174],[3393.9,2.94644],[3393.8,0.37504624]],[[3394.7,5.72064309],[3394.8,4.80019965],[3395.0,2.47267954],[3395.2,6.03620943],[3395.3,0.22]]]
["bitfinex","ETHUSD",1736290546900,[[3396.0,35.0075],[3395.8,3.73309],[3395.6,2.05320106],[3395.3,2.94523],[3395.2,3.0]],[[3396.1,82.22252808],[3396.2,0.074022],[3396.7,3.71304],[3396.9,1.24846523],[3398.1,4.17921977]]]
["bitfinex","ETHUSD",1736290574352,[[3395.3,35.0075],[3394.7,1.00631258],[3394.6,2.94583],[3394.4,0.7875],[3394.2,2.94615]],[[3395.4,0.86158811],[3395.5,5.94512],[3395.9,5.78623837],[3396.1,82.14075925],[3396.6,2.69167954]]]
["bitfinex","ETHUSD",1736290678282,[[3393.6,0.0075],[3393.5,0.83796482],[3393.3,2.9469],[3393.2,1.80715809],[3393.0,3.08860705]],[[3394.1,0.07129542],[3394.2,4.18305249],[3394.3,4.85520373],[3394.4,2.03454838],[3394.5,2.47360498]]]
["bitfinex","ETHUSD",1736290703974,[[3396.0,39.10746],[3395.9,0.62091442],[3395.7,1.25104838],[3395.6,2.94492],[3395.3,0.30027865]],[[3396.1,82.14075925],[3396.2,0.074022],[3396.9,3.0],[3397.0,4.97354838],[3397.9,5.51013762]]]
["bitfinex","ETHUSD",1736290748699,[[3398.7,0.0075],[3398.6,35.0],[3398.3,0.8236],[3398.1,2.94279],[3397.7,6.37238364]],[[3399.2,3.02189336],[3399.3,0.8303],[3399.5,3.1117537],[3399.6,0.58428249],[3400.0,4.17538706]]]
["bitfinex","ETHUSD",1736290781634,[[3397.6,0.0075],[3397.5,0.7625],[3397.2,2.94357],[3397.1,1.43720013],[3396.8,5.96430119]],[[3398.0,0.07970406],[3398.2,3.75803],[3398.5,2.9425],[3398.6,3.57839439],[3399.0,2.46831413]]]
["bitfinex","ETHUSD",1736290815774,[[3390.1,6.77928772],[3390.0,2.83773275],[3389.8,2.94996],[3389.7,0.25],[3389.6,3.34785168]],[[3390.2,0.0128],[3391.9,3.0],[3392.0,3.49388402],[3392.1,0.7758],[3392.2,0.217]]]
["bitfinex","ETHUSD",1736290867045,[[3386.0,3.7e-06],[3384.5,35.0],[3384.1,2.95497],[3383.8,0.8295],[3383.5,0.217]],[[3386.1,8.90333728],[3386.4,6.61378106],[3386.5,0.25],[3386.6,0.64107511],[3386.7,3.53894757]]]
["bitfinex","ETHUSD",1736290903335,[[3388.6,0.7991],[3388.5,0.0295075],[3388.1,2.95142],[3387.8,3.41075106],[3384.7,5.68882065]],[[3389.4,4.45115706],[3389.5,1.8512356],[3389.6,3.7723],[3389.7,2.46831413],[3390.3,0.14772052]]]
["bitfinex","ETHUSD",1736290925112,[[3384.8,0.783],[3384.6,2.95454],[3384.2,0.217],[3384.1,3.02954344],[3384.0,3.87643372]],[[3386.3,0.217],[3386.7,0.8082],[3386.9,2.95255],[3387.0,3.87643372],[3387.5,0.25]]]
["bitfinex","ETHUSD",1736290953429,[[3386.8,0.7896],[3385.8,4.09343372],[3385.6,1.20510017],[3385.2,2.66020035],[3384.5,4.27070048]],[[3387.9,3.30402138],[3388.1,3.0],[3388.2,3.73806],[3388.5,4.09343372],[3388.9,0.25]]]
["bitfinex","ETHUSD",1736290972328,[[3383.6,0.5575],[3383.5,4.38010626],[3383.0,2.95591],[3382.8,3.0],[3382.6,3.1263237]],[[3384.6,2.95456],[3384.7,0.670808],[3385.0,6.70795],[3385.1,4.09943372],[3430.8,0.07555433]]]
["bitfinex","ETHUSD",1736291029946,[[3382.8,1.20510017],[3382.7,2.95615]],[[3384.3,0.03086206],[3384.5,4.13924676],[3384.6,4.23415706],[3384.8,5.0266856]]]
["bitfinex","ETHUSD",1736291039775,[[3380.8,3.72946],[3380.5,1.20510017],[3380.4,2.9582],[3380.0,3.01550059],[3379.9,2.95866]],[[3382.3,0.7854],[3382.4,3.0],[3382.5,3.87643372],[3382.7,2.98556612],[3382.8,0.221]]]
["bitfinex","ETHUSD",1736291072271,[[3382.9,35.0],[3382.8,0.7662],[3381.9,2.95685],[3381.7,0.227],[3381.6,2.95713]],[[3383.9,3.0],[3384.1,3.73439],[3384.2,3.87643372],[3384.3,0.397514],[3384.5,0.227]]]
["bitfinex","ETHUSD",1736291115303,[[3384.1,0.0075],[3384.0,2.95508],[3383.8,0.03704954],[3383.7,0.827],[3383.4,2.95554]],[[3384.7,0.3],[3384.9,3.7584],[3385.0,3.42715863],[3385.1,2.95415],[3385.5,2.95383]]]
["bitfinex","ETHUSD",1736291124639,[[3382.9,0.0075],[3382.8,0.7947],[3382.6,2.95622],[3382.1,5.95666],[3381.4,4.04880438]],[[3383.7,0.8078],[3384.1,1.23141455],[3384.2,8.45722046],[3384.4,2.4628291],[3384.5,3.07853638]]]
["bitfinex","ETHUSD",1736291162071,[[3380.1,0.0075],[3380.0,0.7608],[3379.6,2.9589],[3379.3,0.3991137],[3379.2,4.18807775]],[[3380.7,2.95805],[3380.8,3.7789],[3380.9,3.42400752],[3381.1,2.95761],[3381.3,0.677016]]]
["bitfinex","ETHUSD",1736291194771,[[3381.0,0.5575],[3380.8,0.8321],[3380.7,2.95792],[3379.7,3.25],[3270.3,0.5]],[[3382.0,5.95685],[3382.1,3.74218352],[3382.2,1.0113],[3382.4,2.95648],[3382.8,4.80331183]]]
["bitfinex","ETHUSD",1736291235915,[[3382.2,0.0075],[3382.1,3.7541],[3381.7,0.02956379],[3381.6,2.95711],[3381.4,6.64900752]],[[3382.8,0.06256478],[3383.1,2.95593],[3383.2,0.8094],[3383.3,3.0],[3383.4,6.37964752]]]
["bitfinex","ETHUSD",1736291278735,[[3379.7,0.7908],[3379.4,0.02958567],[3379.3,1.39561073],[3379.2,2.95927],[3379.1,3.88087546]],[[3380.3,2.95838],[3380.5,4.10086948],[3380.6,0.8233],[3380.7,6.61132362],[3380.9,0.88249134]]]
["bitfinex","ETHUSD",1736291311722,[[3381.2,0.0075],[3381.1,0.78657246],[3380.9,2.95778],[3380.5,3.55189259],[3380.4,7.65577065]],[[3381.9,2.95699],[3382.3,3.73233],[3382.4,0.225],[3382.5,3.0],[3383.8,0.82336352]]]
["bitfinex","ETHUSD",1736291327217,[[3382.9,0.0075],[3382.8,35.0],[3382.2,0.7988],[3382.1,2.95671],[3378.9,7.97848606]],[[3383.1,2.95587],[3383.5,2.95557],[3383.6,3.43027362],[3383.8,5.08878936],[3383.9,3.0]]]
["bitfinex","ETHUSD",1736291349249,[[3384.9,0.0075],[3384.8,2.95436],[3384.7,35.7731],[3384.6,0.02954061],[3384.4,2.95469]],[[3385.9,3.17645],[3386.0,0.8022],[3386.2,2.95317],[3386.3,1.23029123],[3386.6,5.41341247]]]
["bitfinex","ETHUSD",1736291418499,[[3381.8,0.0075],[3381.7,0.85906764],[3381.6,0.0075],[3381.5,2.95724],[3381.1,0.60532722]],[[3382.2,0.04767072],[3382.4,2.95648],[3382.7,0.40971055],[3382.8,3.59932546],[3382.9,5.81774241]]]
["bitfinex","ETHUSD",1736291449132,[[3381.3,0.03706969],[3381.2,1.341],[3381.0,2.9577],[3380.8,6.03848241],[3380.6,0.59360986]],[[3382.2,1.23029123],[3382.4,5.61054685],[3382.5,2.67958247],[3382.7,3.07572808],[3382.8,5.95618]]]
["bitfinex","ETHUSD",1736291478117,[[3383.4,0.0075],[3383.3,35.0],[3382.9,0.86095701],[3382.7,2.95621],[3382.4,0.80170753]],[[3383.6,0.07766879],[3383.7,2.95535],[3384.1,2.95503],[3384.2,0.219],[3384.4,3.0]]]
["bitfinex","ETHUSD",1736291513463,[[3380.7,0.0370778],[3380.6,0.788],[3380.3,0.58292991],[3380.0,2.9585],[3379.8,3.42718268]],[[3381.2,0.06964521],[3381.5,2.95728],[3381.7,0.40887388],[3382.0,7.21291268],[3382.9,3.45607]]]
["bitfinex","ETHUSD",1736291558183,[[3383.3,0.0075],[3383.2,35.0],[3383.0,0.8263],[3382.6,2.95625],[3382.4,3.0]],[[3383.5,2.95558],[3383.9,3.353884],[3384.0,3.64245221],[3384.1,0.8124],[3386.1,14.655]]]
["bitfinex","ETHUSD",1736291562985,[[3382.7,35.0075],[3382.3,2.95654],[3382.2,0.7854],[3382.0,3.0],[3381.9,2.95685]],[[3383.2,3.02788169],[3383.5,0.7823],[3383.6,6.37891221],[3383.7,0.69964662],[3384.0,3.17411]]]
["bitfinex","ETHUSD",1736291621644,[[3380.8,3.51536],[3380.7,0.8063],[3380.4,5.82003932],[3380.1,0.59363635],[3380.0,2.95853]],[[3381.6,0.06379772],[3381.7,2.95711],[3381.8,0.7542],[3382.0,3.4313357],[3382.1,6.03763932]]]
["bitfinex","ETHUSD",1736291661363,[[3379.7,0.0075],[3379.6,35.0],[3379.5,0.02958685],[3379.4,0.8307],[3379.2,2.95926]],[[3380.2,2.95841],[3380.3,2.86186932],[3380.6,2.95806],[3380.7,3.219],[3380.9,2.95786]]]
["bitfinex","ETHUSD",1736291683628,[[3378.1,0.0075],[3378.0,35.0],[3377.9,1.23245564],[3377.8,2.31139195],[3377.7,1.84868346]],[[3378.5,3.0],[3378.6,3.17883],[3378.7,0.7574],[3378.8,2.86186932],[3379.0,2.95946]]]
["bitfinex","ETHUSD",1736291712474,[[3378.0,2.77514511],[3377.9,2.63308346],[3377.7,2.46491129],[3377.6,5.00717063],[3377.5,3.08113911]],[[3378.6,0.05536825],[3378.7,2.95974],[3378.8,0.62608724],[3378.9,0.38383127],[3379.0,2.86186932]]]
["bitfinex","ETHUSD",1736291762150,[[3379.9,0.0075],[3379.8,0.8096],[3379.4,2.95906],[3378.9,6.03931932],[3378.8,1.23555377]],[[3380.5,3.7898],[3380.6,3.82728804],[3380.7,0.218],[3380.8,5.95792],[3381.0,0.96951844]]]
["bitfinex","ETHUSD",1736291797495,[[3381.7,0.0075],[3381.6,0.8052],[3381.1,5.95757],[3381.0,7.05504309],[3379.9,8.4664382]],[[3382.6,3.38915008],[3382.9,3.76677],[3383.2,0.513574],[3383.4,0.57899515],[3383.8,3.80708906]]]
["bitfinex","ETHUSD",1736291816244,[[3381.7,2.96457],[3381.6,0.8087],[3381.5,0.0370702],[3381.3,2.95742],[3380.6,1.85333065]],[[3382.8,5.95614]]]
["bitfinex","ETHUSD",1736291864954,[[3381.1,35.0075],[3381.0,0.7701],[3380.9,2.95777],[3380.6,1.23555377],[3380.5,4.81144065]],[[3381.9,5.81883932],[3382.1,3.17477],[3382.2,0.60347275],[3382.5,4.3467085],[3382.6,0.60162528]]]
["bitfinex","ETHUSD",1736291920226,[[3379.9,0.0075],[3379.2,0.7809],[3379.0,1.23508794],[3378.8,4.81295065],[3378.6,4.22139356]],[[3380.0,6.01563407],[3380.2,2.86186932],[3380.3,2.95835],[3380.4,0.8141],[3380.8,0.53188981]]]
["bitfinex","ETHUSD",1736291950714,[[3377.8,0.8047],[3377.5,0.02960309],[3377.4,0.55],[3377.3,2.9609],[3376.4,0.68683263]],[[3378.3,2.96013],[3378.5,3.88016932],[3378.7,2.95975],[3379.0,0.60459326],[3380.5,0.8228168]]]
["bitfinex","ETHUSD",1736292009607,[[3383.2,0.0075],[3383.1,0.55],[3383.0,0.8271],[3382.7,2.95617],[3382.2,3.55558598]],[[3383.3,0.05330964],[3383.6,2.95543],[3383.9,3.440026],[3384.0,3.58008],[3384.2,0.8203]]]
["bitfinex","ETHUSD",1736292024502,[[3382.9,0.8155],[3382.6,0.58909307],[3382.3,4.80984065],[3382.2,4.50736279],[3381.9,3.20686]],[[3383.9,0.41864989],[3384.0,0.625],[3384.3,0.7789],[3384.4,2.95477],[3384.5,3.0]]]
["bitfinex","ETHUSD",1736292049213,[[3385.9,0.816],[3385.8,2.9535],[3385.5,0.217],[3385.3,2.95394],[3385.1,3.0]],[[3387.0,0.819],[3387.4,5.95216],[3387.7,1.23705017],[3387.8,2.07484125],[3387.9,2.95175]]]
["bitfinex","ETHUSD",1736292098549,[[3387.8,0.0370147],[3387.7,3.73154],[3387.3,2.95212],[3386.9,5.9525],[3386.7,4.18386742]],[[3388.4,0.09809228],[3388.6,2.95109],[3388.9,0.7567],[3389.0,2.95077],[3389.2,0.39416137]]]
["bitfinex","ETHUSD",1736292112677,[[3388.0,0.7983],[3387.8,2.95169],[3387.4,2.7589647],[3387.3,2.06273613],[3386.7,2.95267]],[[3388.7,2.95098],[3388.8,3.766],[3388.9,2.08933248],[3389.0,1.85784125],[3389.1,2.95064]]]
["bitfinex","ETHUSD",1736292150816,[[3387.5,0.0075],[3387.4,1.02173807],[3387.3,2.3464071],[3387.2,1.23115742],[3387.1,1.84673613]],[[3387.8,0.09824844],[3387.9,2.95176],[3388.2,3.8034],[3388.4,4.18835017],[3388.5,0.216]]]
["bitfinex","ETHUSD",1736292223233,[[3387.3,36.02378607],[3387.1,1.98995742],[3386.9,1.84673613],[3386.8,2.46231484],[3386.7,3.54978044]],[[3387.4,0.09672991],[3387.6,5.85714321],[3387.9,0.7676],[3388.0,1.23703504],[3388.1,2.95152]]]
["bitfinex","ETHUSD",1736292276302,[[3389.3,37.95796],[3389.1,0.55],[3389.0,0.8271],[3388.9,2.95077],[3388.6,1.25607735]],[[3389.4,2.02795495],[3389.5,2.47712167],[3389.7,4.35247943],[3390.0,3.7156825],[3390.2,3.0]]]
["bitfinex","ETHUSD",1736292314817,[[3392.3,0.0075],[3392.1,0.7292907],[3392.0,37.94808],[3391.4,0.81852938],[3362.0,35.7356761]],[[3392.6,2.85279479],[3392.8,0.1701137],[3392.9,3.0],[3393.0,2.94725],[3393.1,0.60424742]]]
["bitfinex","ETHUSD",1736292319169,[[3392.3,0.1569037],[3392.0,35.0],[3391.8,0.7902],[3391.4,0.85274863],[3391.3,1.52234373]],[[3392.6,3.76198382],[3392.8,0.1701137],[3393.0,3.0],[3393.4,2.94695],[3394.1,0.5]]]
["bitfinex","ETHUSD",1736292365492,[[3390.7,35.0],[3389.9,0.7861],[3389.7,2.95006],[3389.6,1.80925112],[3389.5,1.85430191]],[[3390.8,6.98943165],[3391.1,2.94892],[3391.4,3.0],[3391.9,0.25],[3392.2,4.32737986]]]
["bitfinex","ETHUSD",1736292436709,[[3388.2,0.0075],[3388.1,1.02297394],[3388.0,1.53529991],[3387.9,4.1824719],[3387.8,0.7854]],[[3388.5,2.85279479],[3388.9,3.74123],[3389.1,3.0],[3389.2,1.43958507],[3389.3,3.69055189]]]
["bitfinex","ETHUSD",1736292452215,[[3388.7,2.55782452],[3388.6,2.0182019],[3388.4,1.85430191],[3388.3,2.47240255],[3388.2,3.5451056]],[[3389.0,0.07247014],[3389.1,2.85279479],[3389.2,2.95055],[3389.3,0.8259],[3389.5,3.0]]]
["bitfinex","ETHUSD",1736292544121,[[3387.4,41.47151623],[3387.3,2.47240255],[3387.1,3.89267893],[3387.0,2.95246],[3386.8,3.70005472]],[[3387.8,2.95179],[3388.1,3.0],[3388.2,2.95143],[3388.3,0.7757],[3655.4,0.85351178]]]
["bitfinex","ETHUSD",1736292591230,[[3386.2,0.0075],[3386.1,2.55699848],[3386.0,1.23705943],[3385.8,1.85927298],[3385.7,5.42596255]],[[3386.4,0.8004],[3386.5,3.29507353],[3386.6,2.95283],[3386.8,0.7104507],[3387.0,2.95249]]]
["bitfinex","ETHUSD",1736292642726,[[3383.7,0.0075],[3383.6,2.9554],[3383.5,0.7779],[3383.3,0.59803746],[3383.2,2.95574]],[[3384.4,0.7841],[3384.5,5.81360224],[3384.8,3.0],[3384.9,2.95432],[3385.8,2.95356]]]
["bitfinex","ETHUSD",1736292686252,[[3384.2,0.0075],[3384.1,0.7636],[3383.7,0.02954678],[3383.5,1.14447405],[3383.3,2.95562]],[[3384.9,2.85896224],[3385.2,1.22458507],[3385.3,2.65884125],[3385.5,2.47712167],[3385.6,3.08239138]]]
["bitfinex","ETHUSD",1736292707795,[[3387.2,0.0075],[3387.1,3.95185],[3386.7,2.95272],[3386.2,0.25],[3386.0,3.20331]],[[3388.0,5.81056224],[3388.3,3.58103122],[3388.5,2.95122],[3388.6,0.827],[3388.9,2.95087]]]
["bitfinex","ETHUSD",1736292743143,[[3387.2,0.0075],[3387.1,2.55706713],[3387.0,1.23513498],[3386.9,0.83792186],[3386.8,1.83024033]],[[3387.6,2.85896224],[3387.9,2.95172],[3388.3,1.43174487],[3388.5,1.82811731],[3388.7,2.951]]]
["bitfinex","ETHUSD",1736292800329,[[3389.0,0.0075],[3388.9,35.7946],[3388.6,2.95103],[3388.5,0.212],[3388.3,1.23513498]],[[3389.5,3.0],[3389.6,2.85896224],[3389.9,0.815],[3390.1,1.21874487],[3390.4,3.01835359]]]
["bitfinex","ETHUSD",1736292815234,[[3388.8,35.0075],[3388.5,1.23513498],[3388.4,1.83024033],[3388.3,0.7529],[3388.2,2.44032044]],[[3389.0,2.85896224],[3389.1,2.95064],[3389.5,0.8163],[3389.6,2.95024],[3390.0,4.38062487]]]
["bitfinex","ETHUSD",1736292881332,[[3390.0,0.0075],[3389.9,3.73032537],[3389.7,0.212],[3389.4,4.18545498],[3389.3,3.0]],[[3390.7,2.93421009],[3390.8,3.74797],[3391.2,2.94882],[3391.4,3.0],[3391.6,0.5827569]]]
["bitfinex","ETHUSD",1736292918273,[[3390.6,0.0075],[3390.5,2.03910619],[3390.4,0.212],[3390.3,1.83962272],[3390.2,4.48562616]],[[3391.3,2.85896224],[3391.5,0.7529],[3392.5,2.94773],[3392.7,0.462],[3392.8,3.9925537]]]
["bitfinex","ETHUSD",1736292947549,[[3390.4,35.0],[3390.3,0.0075],[3390.2,0.7653],[3390.1,4.17616514],[3389.9,1.83962272]],[[3390.7,2.85896224],[3390.9,0.7906],[3391.0,2.94902],[3391.4,2.94864],[3437.6,0.5208068]]]
["bitfinex","ETHUSD",1736292980752,[[3390.0,1.02262569],[3389.8,1.22641514],[3389.6,1.83962272],[3389.4,2.45283029],[3389.3,3.06603786]],[[3390.1,10.30761731],[3390.4,2.94957],[3390.8,7.08475673],[3390.9,0.35559685],[3391.0,2.44177563]]]
["bitfinex","ETHUSD",1736293045785,[[3390.7,0.0075],[3390.5,3.35897107],[3390.4,4.18658584],[3390.3,1.83962272],[3390.1,7.44777163]],[[3391.1,3.0],[3391.2,2.85222189],[3391.5,4.17434449],[3391.6,0.7868],[3391.7,1.83869174]]]
["bitfinex","ETHUSD",1736293092033,[[3389.4,35.0],[3389.1,0.0075],[3389.0,0.8194],[3388.6,2.95103],[3388.5,0.211]],[[3389.5,0.12329677],[3389.6,4.04033187],[3389.7,2.85222189],[3390.0,3.60575819],[3390.4,5.94951]]]
["bitfinex","ETHUSD",1736293152478,[[3390.1,35.0075],[3389.8,0.7694],[3389.7,1.23199161],[3389.5,2.43005327],[3388.1,0.14871133]],[[3390.2,2.85222189],[3390.6,0.7901],[3391.0,2.94901],[3391.3,3.0],[3391.4,3.53112899]]]
["bitfinex","ETHUSD",1736293169042,[[3389.6,1.23199161],[3389.4,1.84798742],[3389.2,4.50966538],[3389.1,6.03054904],[3388.8,4.29862239]],[[3389.7,2.85222189],[3390.1,2.94978],[3390.2,1.56470536],[3390.4,0.59084133],[3390.5,2.94945]]]
["bitfinex","ETHUSD",1736293220083,[[3389.5,35.0075],[3389.4,0.8132],[3389.1,2.95061],[3389.0,1.23465716],[3382.8,10.1870306]],[[3389.6,2.96716102],[3390.1,2.94978],[3390.5,2.94947],[3390.6,0.8118],[3390.8,6.52928719]]]
["bitfinex","ETHUSD",1736293263861,[[3390.9,35.0],[3390.7,0.0075],[3390.6,2.02885716],[3390.5,2.9494],[3390.4,1.85499078]],[[3391.0,2.99748784],[3391.5,2.94859],[3391.6,0.813],[3391.7,3.0],[3391.8,2.94832]]]
["bitfinex","ETHUSD",1736293326744,[[3390.2,2.95712],[3390.1,35.8136],[3389.9,2.94993],[3389.6,1.233083],[3389.5,1.8496245]],[[3390.3,0.13976006],[3390.4,1.25430787],[3391.0,4.25430787],[3391.1,3.52690567],[3391.2,0.762]]]
["bitfinex","ETHUSD",1736293373242,[[3389.7,1.02093939],[3389.6,0.0075],[3389.5,1.233083],[3389.4,2.91282769],[3389.3,4.8000645]],[[3389.9,0.13522543],[3390.2,2.85222786],[3390.3,0.8016],[3390.4,2.94951],[3391.1,1.37825251]]]
["bitfinex","ETHUSD",1736293395367,[[3389.1,1.02264442],[3388.9,2.76449209],[3388.8,1.8496245],[3388.6,3.23928323],[3388.4,6.03120904]],[[3389.3,3.98886929],[3389.4,0.37428701],[3389.5,6.7105],[3389.7,0.57814934],[3389.9,2.94998]]]
["bitfinex","ETHUSD",1736293441211,[[3387.3,0.81732244],[3387.2,35.0],[3386.7,2.95268],[3386.6,2.85222786],[3386.5,4.18821082]],[[3388.0,0.8245],[3388.6,2.85222786],[3388.9,0.21],[3389.4,10.92316475],[3389.5,3.20028]]]
["bitfinex","ETHUSD",1736293478162,[[3386.9,35.0],[3386.7,1.23536082],[3386.6,1.8496245],[3386.5,3.73849],[3386.4,2.46398323]],[[3387.1,0.12217162],[3387.2,0.7552],[3387.3,3.92357378],[3387.6,4.55043509]]]
["bitfinex","ETHUSD",1736293550346,[[3383.5,2.96298],[3383.2,0.821],[3383.1,2.95578],[3383.0,0.57747173],[3382.9,1.23536082]],[[3383.7,2.85222786],[3384.0,0.8162],[3384.4,2.95475],[3384.6,0.58705092],[3384.7,3.0]]]
["bitfinex","ETHUSD",1736293590637,[[3380.4,0.1121674],[3379.1,3.72153],[3379.0,0.02958947],[3378.6,2.95972],[3378.0,2.85222786]],[[3380.5,8.41009405],[3380.7,2.85222786],[3380.8,3.10864082],[3380.9,0.209],[3381.0,6.89756563]]]
["bitfinex","ETHUSD",1736293622160,[[3380.4,0.1121674],[3380.2,0.79798033],[3379.9,3.5527217],[3379.7,1.22495977],[3260.0,0.02]],[[3381.2,0.11054636],[3381.3,0.83806382],[3381.4,4.02065562],[3381.5,0.8209],[3381.6,3.42853619]]]
["bitfinex","ETHUSD",1736293650586,[[3380.4,0.1121674],[3380.0,1.22495977],[3379.9,2.95866],[3379.8,1.83743966],[3379.7,4.5129895]],[[3380.8,4.53663291],[3380.9,3.34787982],[3381.2,5.95756],[3381.4,1.2291612],[3381.8,2.60650172]]]
["bitfinex","ETHUSD",1736293672965,[[3378.1,2.96766],[3378.0,0.02960155],[3377.8,0.7968],[3377.7,2.96053]],[[3378.7,0.8267],[3379.1,0.21],[3379.2,8.82536747],[3379.3,0.58501346],[3379.6,3.10601457]]]
["bitfinex","ETHUSD",1736293718067,[[3380.4,2.95822],[3380.3,0.02957928],[3380.0,0.7819],[3379.8,1.22495977],[3379.7,0.212]],[[3381.1,0.7673],[3381.2,0.371331],[3381.3,5.82349747],[3381.6,0.58030044],[3381.7,2.95713]]]
["bitfinex","ETHUSD",1736293775062,[[3379.9,1.02545543],[3379.7,2.76314292],[3379.5,1.83743966],[3379.4,2.46398323],[3379.3,2.95912]],[[3380.1,1.3890194],[3380.2,2.95841],[3380.3,2.86601747],[3380.5,1.94065674],[3380.7,5.95799]]]
["bitfinex","ETHUSD",1736293823086,[[3379.0,1.22495977],[3378.8,1.83743966],[3378.7,2.46398323],[3378.5,3.07997904],[3378.2,3.69597485]],[[3379.1,8.38607936],[3379.3,3.46606691],[3379.6,3.0],[3379.7,2.95891],[3380.0,0.25]]]
["bitfinex","ETHUSD",1736293842949,[[3378.2,35.0],[3378.1,1.02515457],[3378.0,1.22495977],[3377.9,2.96041],[3377.8,1.83743966]],[[3378.6,0.7948],[3378.7,0.14408843],[3378.9,3.32494758],[3379.2,2.87097584],[3379.3,6.56410429]]]
["bitfinex","ETHUSD",1736293884235,[[3379.3,35.0],[3379.2,0.02959176],[3379.1,0.7908],[3378.8,3.0],[3378.7,2.87097584]],[[3380.2,0.14433399],[3380.3,2.0616603],[3380.4,0.79554377],[3380.5,4.84570267],[3380.6,2.95812]]]
["bitfinex","ETHUSD",1736293929158,[[3384.4,2.96223],[3384.2,0.7658],[3384.1,5.82590584],[3383.9,2.95511],[3383.7,3.02954456]],[[3384.5,0.14266783],[3385.8,2.95353],[3385.9,0.209],[3386.0,2.87097584],[3386.3,2.9531]]]
["bitfinex","ETHUSD",1736293983483,[[3381.0,2.9577],[3380.9,0.02957571],[3380.8,35.0],[3380.6,2.95802],[3380.4,2.87097584]],[[3381.3,0.14136336],[3381.9,2.95696],[3382.2,3.07997584],[3382.4,2.95648],[3382.8,4.1940903]]]
["bitfinex","ETHUSD",1736293998845,[[3381.1,0.0075],[3381.0,2.87097584],[3380.9,2.98732245],[3380.8,0.8239],[3380.4,1.23804183]],[[3381.8,0.763],[3382.0,1.2379603],[3382.2,1.84570267],[3382.3,2.46093689],[3382.4,2.95654]]]
["bitfinex","ETHUSD",1736294048905,[[3382.4,0.02956171],[3382.3,4.19458183],[3382.2,0.829],[3382.1,1.85706275],[3382.0,2.46398323]],[[3382.6,0.14258906],[3382.7,0.59321231],[3383.0,0.7534],[3383.1,1.2379603],[3383.2,4.80151267]]]
["bitfinex","ETHUSD",1736294105524,[[3381.6,35.0],[3381.5,0.0075],[3381.4,2.95735],[3381.3,1.23804183],[3381.1,1.85706275]],[[3382.0,0.14136336],[3382.1,0.7845],[3382.3,4.19368217],[3382.4,0.59256452],[3382.5,1.84570267]]]
["bitfinex","ETHUSD",1736294134151,[[3381.6,2.98672858],[3381.5,2.87097584],[3381.4,35.0],[3381.3,1.38910965],[3381.2,1.23804183]],[[3382.3,0.55],[3382.4,0.7576],[3382.5,3.0],[3382.6,3.4211785],[3382.8,0.38427503]]]
["bitfinex","ETHUSD",1736294153690,[[3381.8,0.0075],[3381.7,2.95705],[3381.4,0.8324],[3381.3,2.95743],[3380.4,0.5]],[[3382.3,0.96411149],[3382.4,0.77863251],[3382.5,0.7992],[3382.6,0.4648385],[3382.7,2.95623]]]
["bitfinex","ETHUSD",1736294197727,[[3381.9,2.56189129],[3381.8,1.23804183],[3381.6,4.81422275],[3381.4,5.33706807],[3381.3,3.087667]],[[3382.0,0.14183626],[3382.1,0.8192],[3382.2,0.59668194],[3382.4,1.23914766],[3382.5,2.95641]]]
["bitfinex","ETHUSD",1736294235937,[[3382.2,3.9817215],[3382.0,36.24594846],[3381.9,0.8001],[3381.8,4.81404275],[3381.7,5.33495907]],[[3382.8,0.55],[3382.9,0.8281],[3383.0,1.23914766],[3383.1,2.95589],[3384.3,0.58272878]]]
["bitfinex","ETHUSD",1736294236227,[[3382.3,1.0250815],[3382.2,4.49362297],[3382.1,1.23844846],[3382.0,35.0075],[3381.9,2.65716275]],[[3382.7,0.14181873],[3382.9,0.8281],[3383.1,4.19503766],[3383.2,3.0],[3383.3,1.84570267]]]
["bitfinex","ETHUSD",1736294236525,[[3382.3,1.0250815],[3382.2,4.49362297],[3382.1,1.23844846],[3382.0,35.0075],[3381.9,2.65716275]],[[3382.9,0.8281],[3383.1,4.19503766],[3383.2,3.0],[3383.3,1.84570267],[3383.4,0.208]]]
["bitfinex","ETHUSD",1736294236691,[[3382.3,1.0250815],[3382.2,4.49362297],[3382.1,1.23844846],[3382.0,35.0075],[3381.9,1.85706275]],[[3382.9,0.8281],[3383.1,4.19503766],[3383.3,1.84570267],[3383.4,0.208],[3413.1,0.27]]]
["bitfinex","ETHUSD",1736294236890,[[3382.4,0.7993],[3382.3,1.05464388],[3382.2,4.49362297],[3382.1,1.23844846],[3382.0,37.87847584]],[[3382.8,0.14181873],[3382.9,0.8281],[3383.1,4.19503766],[3383.3,1.84570267],[3383.4,0.208]]]
["bitfinex","ETHUSD",1736294237322,[[3382.4,0.7993],[3382.3,1.05464388],[3382.2,4.49362297],[3382.1,1.23844846],[3382.0,2.87847584]],[[3382.8,0.14181873],[3382.9,0.8281],[3383.1,4.19503766],[3383.3,1.84570267],[3383.4,0.208]]]
["bitfinex","ETHUSD",1736294237526,[[3382.4,0.7993],[3382.3,2.59162685],[3382.2,2.95664],[3382.1,1.23844846],[3382.0,4.73553859]],[[3382.8,0.14181873],[3383.0,0.55],[3383.1,3.72259],[3383.2,1.23914766],[3383.4,2.05370267]]]
["bitfinex","ETHUSD",1736294237727,[[3382.5,35.0],[3382.4,0.7993],[3382.3,2.59162685],[3382.2,2.95664],[3382.1,1.23844846]],[[3382.8,0.14181873],[3383.0,0.55],[3383.1,3.72259],[3383.2,1.23914766],[3383.4,2.05370267]]]
["bitfinex","ETHUSD",1736294237932,[[3382.5,35.0],[3382.4,0.7993],[3382.3,2.56206447],[3382.2,2.95664],[3382.1,1.23844846]],[[3383.0,0.55],[3383.1,3.72259],[3383.2,1.23914766],[3383.4,2.05370267],[3653.4,0.005]]]
["bitfinex","ETHUSD",1736294238239,[[3382.5,35.0],[3382.4,0.7993],[3382.3,2.56206447],[3382.2,2.95664],[3382.1,1.23844846]],[[3383.0,0.55],[3383.1,3.72259],[3383.2,1.23914766],[3383.4,2.05370267],[3388.1,24.1918795]]]
["bitfinex","ETHUSD",1736294238449,[[3382.5,35.0],[3382.4,0.7993],[3382.3,2.56206447],[3382.2,2.95664],[3382.1,1.23844846]],[[3382.9,0.14181873],[3383.0,0.55],[3383.1,3.72259],[3383.2,1.23914766],[3383.4,2.05370267]]]
["bitfinex","ETHUSD",1736294238958,[[3382.5,35.0],[3382.4,0.7993],[3382.2,4.19508846],[3382.1,1.85706275],[3382.0,2.87847584]],[[3382.9,0.14181873],[3383.0,0.55],[3383.1,3.72259],[3383.3,1.23914766],[3383.5,4.80126267]]]
["bitfinex","ETHUSD",1736294239798,[[3382.5,35.0],[3382.4,0.7993],[3382.2,4.19508846],[3382.1,1.85706275],[3382.0,2.87847584]],[[3382.9,0.14181873],[3383.0,0.55],[3383.1,3.72259],[3383.4,4.23914766],[3383.5,4.80126267]]]
["bitfinex","ETHUSD",1736294240371,[[3382.5,35.0],[3382.4,0.7993],[3382.2,2.95664],[3382.0,2.87847584],[3381.8,2.95698]],[[3382.9,0.14181873],[3383.0,0.55],[3383.1,3.72259],[3383.4,3.0],[3383.5,2.95556]]]
["bitfinex","ETHUSD",1736294240575,[[3382.5,35.0],[3382.4,0.7993],[3382.2,2.95664],[3382.0,2.87847584],[3381.8,2.95698]],[[3382.9,0.14181873],[3383.0,0.55],[3383.1,3.72259],[3383.5,2.95556],[3396.5,2.00628914]]]
["bitfinex","ETHUSD",1736294240754,[[3382.5,35.0],[3382.4,0.7993],[3382.2,2.95664],[3382.0,2.87847584],[3381.8,2.95698]],[[3382.9,0.14181873],[3383.0,0.55],[3383.1,3.72259],[3383.5,2.95556],[3387.8,15.7984]]]
["bitfinex","ETHUSD",1736294240963,[[3382.5,35.0],[3382.4,0.7993],[3382.2,2.95664],[3382.0,2.87847584],[3381.8,2.95698]],[[3383.0,0.55],[3383.1,3.72259],[3383.5,2.95556],[3383.6,3.208],[3385.1,3.9332461]]]
["bitfinex","ETHUSD",1736294241253,[[3382.5,35.0],[3382.4,0.7993],[3382.2,2.95664],[3382.0,2.87847584],[3381.8,2.95698]],[[3382.8,0.14234399],[3383.0,0.55],[3383.1,3.72259],[3383.5,2.95556],[3383.6,3.208]]]
["bitfinex","ETHUSD",1736294241455,[[3382.5,35.0],[3382.4,0.7993],[3382.2,2.95664],[3382.0,2.87847584],[3381.8,2.95698]],[[3383.0,0.55],[3383.1,3.72259],[3383.5,2.95556],[3383.6,3.208],[3385.0,0.78854507]]]
["bitfinex","ETHUSD",1736294241763,[[3382.5,35.0],[3382.4,0.7993],[3382.2,2.95664],[3382.0,2.87847584],[3381.8,2.95698]],[[3383.0,0.55],[3383.1,3.72259],[3383.5,2.95556],[3383.6,3.208],[3385.0,1.60679117]]]
["bitfinex","ETHUSD",1736294241930,[[3382.5,35.0],[3382.4,0.7993],[3382.2,2.95664],[3382.0,2.87847584],[3381.8,2.95698]],[[3382.9,0.14234399],[3383.0,0.55],[3383.1,3.72259],[3383.5,2.95556],[3383.6,3.208]]]
["bitfinex","ETHUSD",1736294242127,[[3382.5,35.0],[3382.4,0.7993],[3382.3,1.23941701],[3382.2,2.95664],[3382.1,1.85912551]],[[3382.9,0.14234399],[3383.0,0.55],[3383.1,3.72259],[3383.5,2.95556],[3383.6,3.208]]]
["bitfinex","ETHUSD",1736294242128,[[3382.5,35.0],[3382.4,0.7993],[3382.3,1.23941701],[3382.2,2.95664],[3382.1,1.85912551]],[[3382.9,0.14234399],[3383.0,0.55],[3383.1,3.72259],[3383.3,1.23940911],[3383.5,4.81467367]]]
["bitfinex","ETHUSD",1736294242839,[[3382.5,35.0],[3382.4,0.7993],[3382.3,4.19591701],[3382.1,1.85912551],[3381.9,5.43572402]],[[3382.9,0.14234399],[3383.0,0.55],[3383.1,0.7667],[3383.3,1.23940911],[3383.5,1.85911367]]]
["bitfinex","ETHUSD",1736294243175,[[3382.5,35.0],[3382.4,0.7993],[3382.3,4.19591701],[3382.1,1.85912551],[3382.0,5.35730986]],[[3383.0,0.55],[3383.1,0.7667],[3383.4,1.23940911],[3383.6,2.06711367],[3383.8,2.87097584]]]
["bitfinex","ETHUSD",1736294243681,[[3382.5,35.0],[3382.4,0.7993],[3382.3,4.19591701],[3382.1,1.85912551],[3382.0,5.35730986]],[[3383.0,0.55],[3383.1,0.7667],[3383.3,3.0],[3383.4,1.23940911],[3383.6,2.06711367]]]
["bitfinex","ETHUSD",1736294243823,[[3382.5,35.0],[3382.4,0.7993],[3382.3,4.19591701],[3382.1,1.85912551],[3382.0,5.35730986]],[[3383.0,0.55],[3383.1,0.7667],[3383.2,2.95579],[3383.3,3.0],[3383.4,1.23940911]]]
["bitfinex","ETHUSD",1736294244022,[[3382.5,35.0],[3382.4,0.7993],[3382.3,4.19591701],[3382.1,1.85912551],[3382.0,5.35730986]],[[3382.9,0.14234399],[3383.0,0.55],[3383.1,0.7667],[3383.2,2.95579],[3383.3,3.0]]]
["bitfinex","ETHUSD",1736294244676,[[3382.5,35.0],[3382.4,0.7993],[3382.3,4.19591701],[3382.1,1.85912551],[3382.0,5.35730986]],[[3382.9,0.14234399],[3383.0,0.55],[3383.2,2.95579],[3383.3,3.0],[3383.6,4.81459367]]]
["bitfinex","ETHUSD",1736294244829,[[3382.5,35.0],[3382.4,0.7993],[3382.3,4.19591701],[3382.1,1.85912551],[3382.0,5.35730986]],[[3382.9,0.14234399],[3383.0,0.55],[3383.2,2.95579],[3383.3,3.0],[3383.4,0.7705]]]
["bitfinex","ETHUSD",1736294247974,[[3382.6,0.59198517],[3382.5,35.0],[3382.4,0.7993],[3382.3,4.19591701],[3382.1,1.85912551]],[[3382.8,0.59695487],[3382.9,0.14234399],[3383.0,0.55],[3383.2,2.95579],[3383.3,3.0]]]
["bitfinex","ETHUSD",1736294248180,[[3382.6,0.59198517],[3382.4,0.7993],[3382.3,4.19591701],[3382.1,1.85912551],[3352.4,0.27]],[[3382.8,0.59695487],[3383.0,0.55],[3383.2,2.95579],[3383.3,3.0],[3413.0,0.27]]]
["bitfinex","ETHUSD",1736294248347,[[3382.6,0.59198517],[3382.4,0.82886151],[3382.3,4.19591701],[3382.1,1.85912551],[3376.5,110.4969]],[[3382.7,0.14234399],[3382.8,0.59695487],[3383.0,0.55],[3383.2,2.95579],[3383.3,3.0]]]
["bitfinex","ETHUSD",1736294248678,[[3382.6,35.59198517],[3382.4,0.82886151],[3382.3,4.19591701],[3382.1,1.85912551],[3380.2,0.62090419]],[[3382.8,0.59695487],[3383.0,0.55],[3383.2,2.95579],[3383.3,3.0],[3412.9,0.27]]]
["bitfinex","ETHUSD",1736294248832,[[3382.6,35.59198517],[3382.4,0.7993],[3382.3,4.19591701],[3382.1,1.85912551],[3380.2,1.07375024]],[[3382.7,0.14234399],[3382.8,0.59695487],[3383.0,0.55],[3383.2,2.95579],[3383.3,3.0]]]
["bitfinex","ETHUSD",1736294249032,[[3382.6,35.59198517],[3382.4,0.7993],[3382.3,4.19591701],[3382.1,1.85912551],[3380.2,0.45284605]],[[3382.8,0.59695487],[3383.0,0.55],[3383.2,2.95579],[3383.3,3.0],[3644.0,100.0]]]
["bitfinex","ETHUSD",1736294249464,[[3382.6,35.59198517],[3382.4,0.7993],[3382.3,4.19591701],[3382.1,1.85912551],[3263.6,0.04258679]],[[3382.8,0.59695487],[3383.0,0.55],[3383.2,2.95579],[3383.3,3.0],[3644.0,100.0]]]
["bitfinex","ETHUSD",1736294249931,[[3382.6,35.59198517],[3382.3,1.23941701],[3382.1,4.81582551],[3382.0,2.48633402],[3381.7,5.82804584]],[[3382.8,1.40865487],[3383.0,0.55],[3383.3,3.0],[3383.4,2.95564],[3383.5,2.87097584]]]
["bitfinex","ETHUSD",1736294250229,[[3382.3,1.23941701],[3382.2,1.85912551],[3382.1,0.7607],[3382.0,5.44314402],[3381.7,2.87097584]],[[3382.7,0.14234399],[3382.8,1.40865487],[3382.9,2.95604],[3383.0,0.55],[3383.3,2.95573]]]
["bitfinex","ETHUSD",1736294250449,[[3382.3,1.23941701],[3382.2,1.85912551],[3382.1,3.71744],[3382.0,2.48633402],[3381.7,5.82802584]],[[3382.8,1.40865487],[3383.0,0.55],[3383.1,2.9559],[3383.3,2.95573],[3645.5,0.055471]]]
["bitfinex","ETHUSD",1736294250658,[[3382.3,36.23941701],[3382.2,1.85912551],[3382.1,3.71744],[3382.0,2.48633402],[3381.7,5.82802584]],[[3382.6,0.14234399],[3382.8,1.40865487],[3383.0,0.55],[3383.1,2.9559],[3383.3,2.95573]]]
["bitfinex","ETHUSD",1736294250862,[[3382.3,36.23941701],[3382.2,1.85912551],[3382.1,3.71744],[3382.0,2.48633402],[3381.7,5.82802584]],[[3382.8,1.40865487],[3383.0,0.55],[3383.1,2.9559],[3383.3,2.95573],[3412.8,0.2708]]]
["bitfinex","ETHUSD",1736294251064,[[3382.3,36.23941701],[3382.2,1.85912551],[3382.1,3.71744],[3382.0,2.48633402],[3381.7,5.82802584]],[[3382.8,1.40865487],[3383.0,0.55],[3383.1,2.9559],[3383.5,5.82650584],[3412.8,0.0008]]]
["bitfinex","ETHUSD",1736294251259,[[3382.3,36.23941701],[3382.2,4.81576551],[3382.1,0.7607],[3382.0,2.48633402],[3381.8,6.05550252]],[[3382.8,1.40865487],[3383.0,0.55],[3383.1,2.9559],[3383.5,5.82650584],[3383.7,0.208]]]
["bitfinex","ETHUSD",1736294251566,[[3382.3,35.0],[3382.2,5.5171916],[3382.1,2.00011701],[3382.0,0.0075],[3381.9,1.85912551]],[[3382.8,0.59695487],[3383.0,0.55],[3383.1,3.719],[3383.4,1.23940911],[3383.5,4.81464367]]]
["bitfinex","ETHUSD",1736294252231,[[3382.4,0.58879037],[3382.3,35.0],[3382.2,5.5171916],[3382.1,2.00011701],[3382.0,0.0075]],[[3382.8,0.59695487],[3383.0,0.55],[3383.1,3.719],[3383.4,1.23940911],[3383.5,4.81464367]]]
["bitfinex","ETHUSD",1736294252434,[[3382.4,0.58879037],[3382.2,5.5171916],[3382.1,2.00011701],[3382.0,0.0075],[3352.2,0.27]],[[3382.8,0.59695487],[3383.0,0.55],[3383.1,3.719],[3383.4,1.23940911],[3383.5,4.81464367]]]
["bitfinex","ETHUSD",1736294252631,[[3382.4,0.58879037],[3382.2,5.5171916],[3382.1,2.00011701],[3382.0,0.0075],[3374.4,3.881034]],[[3382.7,0.14234399],[3382.8,0.59695487],[3383.0,0.55],[3383.1,3.719],[3383.4,1.23940911]]]
["bitfinex","ETHUSD",1736294252855,[[3382.5,35.0],[3382.4,0.58879037],[3382.2,5.5171916],[3382.1,2.00011701],[3382.0,0.0075]],[[3382.8,0.59695487],[3383.0,0.55],[3383.1,3.719],[3383.4,1.23940911],[3412.9,0.27]]]
["bitfinex","ETHUSD",1736294253077,[[3382.5,35.0],[3382.4,1.61301101],[3382.2,4.19605701],[3382.1,0.7607],[3382.0,0.0075]],[[3382.8,0.59695487],[3383.0,0.55],[3383.1,3.719],[3383.4,1.23940911],[3412.9,0.27]]]
["bitfinex","ETHUSD",1736294253284,[[3382.5,35.0],[3382.4,1.61301101],[3382.2,4.19605701],[3382.1,0.7607],[3382.0,1.86662551]],[[3382.8,0.59695487],[3383.0,0.55],[3383.1,3.719],[3383.4,1.23940911],[3383.5,2.95553]]]
["bitfinex","ETHUSD",1736294253484,[[3382.5,35.0],[3382.4,1.61301101],[3382.2,4.19605701],[3382.1,0.7607],[3382.0,1.86662551]],[[3382.7,0.14234399],[3382.8,0.59695487],[3383.0,0.55],[3383.1,3.719],[3383.4,1.23940911]]]
["bitfinex","ETHUSD",1736294253650,[[3382.5,35.0],[3382.4,1.61301101],[3382.2,4.19605701],[3382.1,0.7607],[3382.0,1.86662551]],[[3382.8,0.59695487],[3383.0,0.55],[3383.1,3.719],[3383.4,1.23940911],[3653.4,0.005]]]
["bitfinex","ETHUSD",1736294254451,[[3382.5,35.0],[3382.4,1.61301101],[3382.2,4.19605701],[3382.1,0.7607],[3382.0,1.86662551]],[[3382.8,0.59695487],[3383.0,0.55],[3383.1,3.719],[3383.4,1.23940911],[3429.9,1.45701281]]]
["bitfinex","ETHUSD",1736294254651,[[3382.5,35.0],[3382.4,0.58879037],[3382.2,2.95664],[3382.1,2.00011701],[3382.0,1.86662551]],[[3382.8,0.59695487],[3383.0,0.55],[3383.1,3.719],[3383.4,1.23940911],[3383.7,2.68681823]]]
["bitfinex","ETHUSD",1736294256136,[[3382.5,35.0],[3382.4,0.58879037],[3382.2,4.19605701],[3382.1,0.7607],[3382.0,1.86662551]],[[3382.8,0.59695487],[3383.0,0.55],[3383.1,3.719],[3383.4,1.23940911],[3383.7,2.68681823]]]
["bitfinex","ETHUSD",1736294256467,[[3382.6,0.7565],[3382.5,35.0],[3382.4,3.54526037],[3382.2,1.23941701],[3382.0,4.73760135]],[[3383.1,0.7631],[3383.3,2.95573],[3383.4,1.23940911],[3383.7,5.64218823],[3383.9,6.05373279]]]
["bitfinex","ETHUSD",1736294256637,[[3382.6,0.7565],[3382.4,3.54526037],[3382.2,1.23941701],[3382.0,7.69436135],[3381.9,2.47883402]],[[3382.7,0.14235276],[3383.3,3.71763],[3383.4,1.23940911],[3383.7,5.64218823],[3383.9,3.09852279]]]
["bitfinex","ETHUSD",1736294256835,[[3382.6,0.7565],[3382.4,3.57482186],[3382.2,1.23941701],[3382.0,7.69436135],[3381.9,2.47883402]],[[3383.3,3.71763],[3383.4,1.23940911],[3383.7,5.64218823],[3383.9,3.09852279],[3413.5,0.27]]]
["bitfinex","ETHUSD",1736294257052,[[3382.6,0.7565],[3382.4,3.57482186],[3382.2,1.23941701],[3382.0,7.69436135],[3381.9,2.47883402]],[[3382.7,0.14235276],[3383.2,0.49570391],[3383.3,3.71763],[3383.4,1.23940911],[3383.7,5.64218823]]]
["bitfinex","ETHUSD",1736294257259,[[3382.7,2.95618],[3382.6,0.7565],[3382.4,3.57482186],[3382.2,1.23941701],[3381.9,2.47883402]],[[3383.4,1.23940911],[3383.7,5.64218823]]]
["bitfinex","ETHUSD",1736294257260,[[3382.7,2.95618],[3382.6,0.78606149],[3382.4,1.82820738],[3382.3,5.82751584],[3382.2,1.85912551]],[[3383.4,1.23940911],[3383.5,0.7619],[3383.7,2.95539],[3383.8,1.85911367],[3383.9,5.64198823]]]
["bitfinex","ETHUSD",1736294257563,[[3382.8,35.02955795],[3382.7,2.95618],[3382.6,0.7565],[3382.4,1.82820738],[3382.3,5.82751584]],[[3383.5,0.7619],[3383.6,4.23940911],[3383.7,2.95539],[3383.8,1.85911367],[3383.9,2.68681823]]]
["bitfinex","ETHUSD",1736294257758,[[3382.8,35.0],[3382.7,2.95618],[3382.6,0.7565],[3382.4,1.82820738],[3382.3,5.82751584]],[[3383.5,0.7619],[3383.6,4.23940911],[3383.7,2.95539],[3383.8,1.85911367],[3383.9,2.68681823]]]
["bitfinex","ETHUSD",1736294258154,[[3382.8,35.0],[3382.7,2.95618],[3382.6,0.7565],[3382.4,1.82820738],[3382.3,5.82751584]],[[3383.4,0.593985],[3383.5,0.7619],[3383.6,4.19489911],[3383.7,3.0],[3383.8,1.85911367]]]
["bitfinex","ETHUSD",1736294258335,[[3382.8,35.0],[3382.7,2.95618],[3382.6,0.7565],[3382.5,1.23941701],[3382.4,0.58879037]],[[3383.4,0.593985],[3383.5,0.7619],[3383.6,2.95549],[3383.7,4.23940911],[3383.8,1.85911367]]]
["bitfinex","ETHUSD",1736294259075,[[3382.8,35.0],[3382.6,0.7565],[3382.5,4.19575701],[3382.4,0.58879037],[3266.7,0.06185341]],[[3383.4,0.593985],[3383.5,3.71743],[3383.7,4.23940911],[3383.8,1.85911367],[3383.9,3.16319]]]
["bitfinex","ETHUSD",1736294259240,[[3382.8,35.0],[3382.6,0.7565],[3382.5,4.19575701],[3382.4,0.58879037],[3375.7,40.67225538]],[[3383.4,0.593985],[3383.5,3.71743],[3383.7,4.23940911],[3383.8,1.85911367],[3383.9,3.16319]]]
["bitfinex","ETHUSD",1736294259441,[[3382.8,35.0],[3382.6,0.7565],[3382.5,4.19575701],[3382.4,0.58879037],[3381.1,5.1242147]],[[3383.4,0.593985],[3383.5,3.71743],[3383.7,4.23940911],[3383.9,5.02230367],[3385.2,9.1784289]]]
["bitfinex","ETHUSD",1736294260859,[[3382.8,35.0],[3382.6,0.7565],[3382.5,4.19575701],[3382.4,2.44791588],[3382.3,5.82751584]],[[3383.4,0.593985],[3383.5,3.71743],[3383.7,4.23940911],[3383.9,5.02230367],[3384.1,5.43382823]]]
["bitfinex","ETHUSD",1736294261982,[[3382.8,35.0],[3382.6,1.99591701],[3382.5,2.95634],[3382.4,2.44791588],[3382.3,5.82751584]],[[3383.4,0.593985],[3383.5,3.71743],[3383.7,3.0],[3383.8,1.23940911],[3383.9,3.16319]]]
["bitfinex","ETHUSD",1736294262273,[[3382.8,35.0],[3382.6,1.23941701],[3382.4,2.44791588],[3382.3,5.82751584],[3376.8,10.4965]],[[3383.4,0.593985],[3383.7,3.0],[3383.8,1.23940911],[3383.9,3.16319],[3384.1,2.47881823]]]
["bitfinex","ETHUSD",1736294262474,[[3382.9,0.7873],[3382.8,35.0],[3382.7,2.95619],[3382.6,1.23941701],[3382.4,2.44791588]],[[3383.4,0.593985],[3383.7,5.95542],[3383.8,2.02910911],[3383.9,3.16319],[3384.1,2.47881823]]]
["bitfinex","ETHUSD",1736294263363,[[3382.9,0.7873],[3382.8,35.0],[3382.7,2.95619],[3382.5,1.23941701],[3382.4,2.44791588]],[[3383.4,0.593985],[3383.6,2.95545],[3383.7,3.0],[3383.8,2.02910911],[3383.9,3.16319]]]
["bitfinex","ETHUSD",1736294264478,[[3382.9,0.7873],[3382.8,35.0],[3382.5,1.23941701],[3382.4,2.44791588],[3382.3,2.87097584]],[[3383.4,0.593985],[3383.5,2.95552],[3383.7,3.0],[3383.8,2.02910911],[3383.9,3.16319]]]
["bitfinex","ETHUSD",1736294264695,[[3382.9,0.7873],[3382.8,35.0],[3382.6,1.23941701],[3382.5,2.95637],[3382.4,2.44791588]],[[3383.4,3.549595],[3383.7,3.0],[3383.8,3.74499],[3383.9,4.40259911],[3384.1,1.85911367]]]
["bitfinex","ETHUSD",1736294264897,[[3382.9,0.7873],[3382.8,35.0],[3382.6,1.23941701],[3382.5,2.95637],[3382.4,2.44791588]],[[3383.4,4.2045545],[3383.7,3.0],[3383.8,3.74499],[3383.9,1.44740911],[3384.1,1.85911367]]]
["bitfinex","ETHUSD",1736294265249,[[3382.9,0.7873],[3382.8,35.0],[3382.6,1.23941701],[3382.5,2.95637],[3382.4,2.44791588]],[[3383.4,3.549595],[3383.7,3.0],[3383.8,3.74499],[3383.9,1.44740911],[3384.1,1.85911367]]]
["bitfinex","ETHUSD",1736294265450,[[3382.9,0.7873],[3382.6,1.23941701],[3382.5,2.95637],[3382.4,2.44791588],[3381.2,5.1242147]],[[3383.4,3.549595],[3383.7,3.0],[3383.8,3.74499],[3383.9,1.44740911],[3384.1,1.85911367]]]
["bitfinex","ETHUSD",1736294265648,[[3382.9,0.7873],[3382.5,4.19578701],[3382.4,0.58879037],[3382.3,4.73010135]],[[3383.4,3.549595],[3383.7,3.0],[3383.8,3.74499],[3383.9,1.44740911],[3384.1,1.85911367]]]
["bitfinex","ETHUSD",1736294265649,[[3382.9,0.7873],[3382.5,4.19578701],[3382.4,0.58879037],[3382.3,4.73010135],[3382.2,2.68683402]],[[3383.4,3.549595],[3383.7,3.0],[3383.8,4.98439911],[3383.9,0.208],[3384.0,1.85911367]]]
["bitfinex","ETHUSD",1736294265868,[[3383.0,35.0],[3382.9,0.7873],[3382.5,4.19578701],[3382.4,0.58879037],[3382.3,4.73010135]],[[3383.4,3.549595],[3383.7,3.0],[3383.8,4.98439911],[3383.9,0.208],[3384.0,1.85911367]]]
["bitfinex","ETHUSD",1736294266178,[[3383.0,35.0],[3382.9,0.7873],[3382.6,2.9563],[3382.5,1.23941701],[3382.4,0.58879037]],[[3383.4,0.593985],[3383.6,2.95544],[3383.7,3.0],[3383.8,2.02910911],[3383.9,0.208]]]
["bitfinex","ETHUSD",1736294266410,[[3383.0,35.0],[3382.9,0.7873],[3382.6,2.9563],[3382.5,1.23941701],[3382.4,0.58879037]],[[3383.4,0.593985],[3383.5,2.95553],[3383.7,3.0],[3383.8,2.02910911],[3383.9,3.16319]]]
["bitfinex","ETHUSD",1736294266744,[[3383.0,35.0],[3382.9,0.7873],[3382.6,4.49183622],[3382.5,1.23941701],[3382.4,0.58879037]],[[3383.4,0.593985],[3383.5,2.95553],[3383.7,3.0],[3383.8,2.02910911],[3383.9,3.16319]]]
["bitfinex","ETHUSD",1736294267558,[[3383.0,35.0],[3382.9,0.7873],[3382.6,2.9563],[3382.5,1.23941701],[3382.4,0.58879037]],[[3383.4,0.593985],[3383.5,2.95553],[3383.7,3.0],[3383.8,0.7897],[3383.9,4.40259911]]]
["bitfinex","ETHUSD",1736294268285,[[3383.0,35.0],[3382.9,0.7873],[3382.5,1.23941701],[3382.4,0.58879037],[3382.2,2.47883402]],[[3383.4,3.549585],[3383.7,3.0],[3383.8,0.7897],[3383.9,1.44740911],[3655.4,0.85351178]]]
["bitfinex","ETHUSD",1736294268459,[[3383.0,35.0],[3382.9,0.7873],[3382.5,1.23941701],[3382.4,3.54523037],[3382.2,2.47883402]],[[3383.4,3.549585],[3383.7,3.0],[3383.8,3.745],[3383.9,1.44740911],[3396.6,12.94345102]]]
["bitfinex","ETHUSD",1736294268659,[[3382.9,0.7873],[3382.5,4.19578701],[3382.4,0.58879037],[3382.2,2.47883402],[3382.1,2.9567]],[[3383.4,3.549585],[3383.7,3.0],[3383.8,3.745],[3383.9,1.44740911],[3384.1,1.85911367]]]
["bitfinex","ETHUSD",1736294268970,[[3382.9,0.7873],[3382.8,2.95612],[3382.6,2.90053382],[3382.5,1.23941701],[3382.4,3.54524037]],[[3383.4,0.593985],[3383.8,0.7897],[3383.9,1.23940911],[3384.0,0.208],[3384.1,4.81418367]]]
["bitfinex","ETHUSD",1736294269167,[[3382.9,0.81685667],[3382.8,2.95612],[3382.6,2.87097584],[3382.5,1.23941701],[3382.4,3.54524037]],[[3383.4,0.593985],[3383.8,0.7897],[3383.9,1.23940911],[3384.0,0.208],[3384.1,4.81418367]]]
["bitfinex","ETHUSD",1736294269376,[[3382.9,0.81685667],[3382.8,2.95612],[3382.6,2.87097584],[3382.5,1.23941701],[3382.4,3.54524037]],[[3383.4,0.593985],[3383.7,2.95539],[3383.8,0.7897],[3383.9,1.23940911],[3384.0,3.208]]]
["bitfinex","ETHUSD",1736294269747,[[3382.9,0.81685667],[3382.8,2.95612],[3382.6,2.87097584],[3382.5,1.23941701],[3382.4,3.54524037]],[[3383.3,0.14266783],[3383.4,0.593985],[3383.7,2.95539],[3383.8,0.7897],[3383.9,1.23940911]]]
["bitfinex","ETHUSD",1736294270079,[[3382.9,0.81685667],[3382.8,2.95612],[3382.6,5.64602287],[3382.5,1.85912551],[3382.4,3.54524037]],[[3383.3,0.14266783],[3383.7,2.95539],[3383.8,0.7897],[3384.0,4.44740911],[3384.1,2.95507]]]
["bitfinex","ETHUSD",1736294270283,[[3382.9,0.81685667],[3382.8,2.95612],[3382.6,5.64602287],[3382.5,1.85912551],[3382.4,3.54524037]],[[3383.7,2.95539],[3383.8,0.7897],[3384.0,4.44740911],[3384.1,2.95507],[3388.7,16.65937191]]]
["bitfinex","ETHUSD",1736294270451,[[3382.9,0.81685667],[3382.8,2.95612],[3382.6,5.64602287],[3382.5,1.85912551],[3382.4,3.54524037]],[[3383.2,0.14266783],[3383.7,2.95539],[3383.8,0.7897],[3384.0,4.44740911],[3384.1,2.95507]]]
["bitfinex","ETHUSD",1736294270653,[[3382.9,0.81685667],[3382.8,2.95612],[3382.6,5.64602287],[3382.5,1.85912551],[3382.4,3.54524037]],[[3383.2,0.14266783],[3383.7,2.95539],[3383.8,0.7897],[3384.0,4.23940911],[3384.1,2.95507]]]
["bitfinex","ETHUSD",1736294270851,[[3382.9,0.81685667],[3382.8,2.95612],[3382.6,5.64602287],[3382.5,1.85912551],[3382.4,3.54524037]],[[3383.7,2.95539],[3383.8,0.7897],[3384.0,4.23940911],[3384.1,3.16307],[3661.4,0.0848901]]]
["bitfinex","ETHUSD",1736294271186,[[3382.9,0.81685667],[3382.8,2.95612],[3382.7,1.23941701],[3382.6,2.87097584],[3382.5,3.90663221]],[[3383.7,2.95539],[3383.8,0.7897],[3384.0,3.0],[3384.1,4.40247911],[3384.4,5.34979407]]]
["bitfinex","ETHUSD",1736294271371,[[3382.9,0.81685667],[3382.8,2.95612],[3382.7,1.23941701],[3382.6,2.87097584],[3382.5,3.90663221]],[[3383.6,0.14266783],[3383.7,2.95539],[3383.8,0.7897],[3384.0,3.0],[3384.1,4.40247911]]]
["bitfinex","ETHUSD",1736294273495,[[3382.9,2.35249639],[3382.8,2.95612],[3382.7,1.23941701],[3382.6,4.73010135],[3382.5,2.0475067]],[[3383.6,0.14266783],[3383.7,2.95539],[3383.8,0.7897],[3384.0,3.0],[3384.1,4.40247911]]]
["bitfinex","ETHUSD",1736294273656,[[3382.9,2.35249639],[3382.8,2.95612],[3382.7,1.23941701],[3382.6,4.73010135],[3382.5,2.0475067]],[[3383.6,0.14266783],[3383.8,0.7897],[3384.0,3.0],[3384.1,4.40247911],[3665.0,0.03274]]]
["bitfinex","ETHUSD",1736294273852,[[3382.9,2.32293972],[3382.8,2.95612],[3382.7,1.23941701],[3382.6,4.73010135],[3382.5,2.0475067]],[[3383.6,2.95543],[3383.8,0.7897],[3384.0,3.0],[3384.1,4.40247911],[3665.0,0.03274]]]
["bitfinex","ETHUSD",1736294274051,[[3382.9,2.32293972],[3382.8,2.95612],[3382.7,1.23941701],[3382.6,4.73010135],[3382.5,2.0475067]],[[3383.5,0.14266783],[3383.6,2.95543],[3383.8,0.7897],[3384.0,3.0],[3384.1,4.40247911]]]
["bitfinex","ETHUSD",1736294274491,[[3382.9,2.32293972],[3382.8,2.95612],[3382.7,1.23941701],[3382.6,4.73010135],[3382.5,2.0475067]],[[3383.5,0.14266783],[3383.6,3.54600376],[3383.8,0.7897],[3384.0,3.0],[3384.1,4.40247911]]]
["bitfinex","ETHUSD",1736294274791,[[3382.9,0.7873],[3382.8,2.95612],[3382.7,1.23941701],[3382.6,4.73010135],[3382.5,2.0475067]],[[3383.5,0.14266783],[3383.6,3.54600376],[3383.8,0.7897],[3384.0,3.0],[3384.1,4.40247911]]]
["bitfinex","ETHUSD",1736294274792,[[3382.9,0.7873],[3382.8,2.95612],[3382.7,1.23941701],[3382.6,2.87097584],[3382.5,3.90663221]],[[3383.5,0.14266783],[3383.6,3.54600376],[3383.8,0.7897],[3384.0,4.23940911],[3384.1,3.16307]]]
["bitfinex","ETHUSD",1736294275555,[[3383.0,0.02955657],[3382.9,0.7873],[3382.8,2.95612],[3382.7,1.23941701],[3382.6,2.87097584]],[[3383.5,0.14266783],[3383.6,3.54600376],[3383.8,0.7897],[3384.0,4.23940911],[3384.1,3.16307]]]
["bitfinex","ETHUSD",1736294276091,[[3383.0,0.02955657],[3382.9,1.81132217],[3382.8,2.95612],[3382.7,2.77545026],[3382.6,4.73010135]],[[3383.5,0.14266783],[3383.6,3.54600376],[3383.8,0.7897],[3384.0,4.23940911],[3384.1,3.16307]]]
["bitfinex","ETHUSD",1736294276793,[[3383.0,0.02955657],[3382.9,1.81132217],[3382.8,2.95612],[3382.7,2.77545026],[3382.6,4.73010135]],[[3383.5,0.14266783],[3383.6,3.54600376],[3383.8,0.7897],[3384.0,4.23940911],[3384.1,2.95507]]]
["bitfinex","ETHUSD",1736294276967,[[3383.0,0.02955657],[3382.9,1.81132217],[3382.8,2.95612],[3382.7,2.77545026],[3382.6,4.73010135]],[[3383.5,0.14266783],[3383.6,3.54600376],[3383.8,0.7897],[3384.0,4.23940911],[3384.1,3.16307]]]
["bitfinex","ETHUSD",1736294277295,[[3383.0,0.02955657],[3382.9,2.32333325],[3382.8,4.19553701],[3382.6,4.73010135],[3382.3,3.09854252]],[[3383.5,0.14266783],[3383.6,3.54600376],[3383.8,0.7897],[3384.0,4.23940911],[3384.1,3.16307]]]
["bitfinex","ETHUSD",1736294277681,[[3382.9,2.32333325],[3382.8,1.23941701],[3382.6,4.81538551],[3382.4,3.06762439],[3382.3,3.09854252]],[[3383.5,3.54602499],[3383.6,0.59057376],[3383.8,0.7897],[3383.9,2.95525],[3384.0,7.19452911]]]
["bitfinex","ETHUSD",1736294277864,[[3382.9,1.53603325],[3382.8,1.23941701],[3382.7,0.8218],[3382.6,1.85912551],[3382.4,6.02408439]],[[3383.3,0.7835],[3383.4,2.95565],[3383.5,0.59050499],[3383.6,0.59057376],[3384.0,7.19452911]]]
["bitfinex","ETHUSD",1736294278064,[[3382.9,1.53603325],[3382.8,1.23941701],[3382.7,0.8218],[3382.6,1.85912551],[3382.4,6.02408439]],[[3383.3,0.7835],[3383.4,3.09844033],[3383.5,0.44783716],[3383.6,0.59057376],[3384.0,7.19452911]]]
["bitfinex","ETHUSD",1736294278265,[[3382.9,1.53603325],[3382.8,1.23941701],[3382.7,0.8218],[3382.6,1.85912551],[3382.4,6.02408439]],[[3383.3,0.7835],[3383.5,0.44783716],[3383.6,0.59057376],[3383.9,3.0],[3384.0,7.19452911]]]
["bitfinex","ETHUSD",1736294278565,[[3382.9,1.53603325],[3382.8,1.23941701],[3382.7,0.85135876],[3382.6,1.85912551],[3382.5,7.48273072]],[[3383.2,0.14279033],[3383.3,0.7835],[3383.5,2.95556],[3383.6,0.59057376],[3383.7,2.95539]]]
["bitfinex","ETHUSD",1736294278894,[[3382.9,1.53603325],[3382.8,1.23941701],[3382.7,0.85135876],[3382.6,1.85912551],[3382.5,7.39731656]],[[3383.5,0.8016],[3383.6,0.59057376],[3383.9,3.0],[3384.0,4.19452911],[3384.1,0.208]]]
["bitfinex","ETHUSD",1736294279099,[[3382.9,1.56559244],[3382.8,1.23941701],[3382.7,3.77794],[3382.6,1.85912551],[3382.5,7.39731656]],[[3383.1,0.14279033],[3383.7,2.95539],[3383.8,0.8016],[3383.9,3.0],[3384.0,4.19452911]]]
["bitfinex","ETHUSD",1736294279299,[[3382.9,2.82438987],[3382.8,1.23941701],[3382.7,3.77794],[3382.6,1.85912551],[3382.5,4.52634072]],[[3383.7,2.95539],[3383.8,0.8016],[3383.9,3.0],[3384.0,4.19452911]]]
["bitfinex","ETHUSD",1736294279300,[[3382.9,2.82438987],[3382.8,1.23941701],[3382.7,3.77794],[3382.6,1.85912551],[3382.5,4.52634072]],[[3383.7,2.95539],[3383.8,0.8016],[3383.9,3.0],[3384.0,4.19452911],[3384.1,1.46679743]]]
["bitfinex","ETHUSD",1736294279594,[[3382.9,2.82438987],[3382.8,1.23941701],[3382.7,3.77794],[3382.6,1.85912551],[3382.5,4.52634072]],[[3383.7,4.05054191],[3383.8,0.8016],[3383.9,3.0],[3384.0,4.19452911],[3384.1,1.46679743]]]
["bitfinex","ETHUSD",1736294279801,[[3383.0,1.02479194],[3382.9,2.82438987],[3382.8,1.23941701],[3382.7,3.77794],[3382.6,1.85912551]],[[3383.6,0.14279033],[3383.7,4.05054191],[3383.8,2.04100911],[3383.9,3.0],[3384.0,4.81423367]]]
["bitfinex","ETHUSD",1736294280517,[[3383.0,1.02479194],[3382.9,5.78039987],[3382.8,1.23941701],[3382.7,0.8218],[3382.6,1.85912551]],[[3383.6,0.14279033],[3383.7,1.09515191],[3383.8,2.04100911],[3384.0,1.85911367],[3384.2,5.43372823]]]
["bitfinex","ETHUSD",1736294280686,[[3383.1,0.8064],[3383.0,1.02479194],[3382.9,5.75084068],[3382.8,1.23941701],[3382.6,1.85912551]],[[3383.6,0.14279033],[3383.8,2.04100911],[3384.0,1.85911367],[3384.1,4.46679743],[3384.2,5.43372823]]]
["bitfinex","ETHUSD",1736294280886,[[3383.1,1.83119194],[3383.0,1.53603325],[3382.9,2.49821444],[3382.8,2.95609],[3382.7,1.85912551]],[[3383.8,0.8016],[3383.9,1.23940911],[3384.1,7.81413367],[3384.2,2.68681823],[3384.4,3.09852279]]]
["bitfinex","ETHUSD",1736294281088,[[3383.2,0.02955657],[3383.1,1.83119194],[3383.0,1.53603325],[3382.9,2.49821444],[3382.8,2.95609]],[[3383.5,0.14279033],[3383.8,1.78711428],[3383.9,1.23940911],[3384.1,6.0729311],[3384.2,2.68681823]]]
["bitfinex","ETHUSD",1736294281473,[[3383.1,1.83119194],[3383.0,1.53603325],[3382.9,2.49821444],[3382.8,2.95609],[3381.1,1.07478224]],[[3383.4,0.14279033],[3383.8,1.78711428],[3383.9,1.23940911],[3384.1,6.0729311],[3384.2,2.68681823]]]
["bitfinex","ETHUSD",1736294281474,[[3383.1,1.83119194],[3383.0,1.53603325],[3382.9,2.49821444],[3382.8,2.95609],[3381.1,1.07478224]],[[3383.4,0.14279033],[3383.8,4.78711428],[3383.9,1.23940911],[3384.1,6.0729311],[3384.2,2.68681823]]]
["bitfinex","ETHUSD",1736294281639,[[3383.1,1.83119194],[3383.0,1.53603325],[3382.9,2.49821444],[3381.1,0.62162506],[3381.0,6.60221482]],[[3383.7,2.95535],[3383.8,4.78711428],[3383.9,1.23940911],[3384.1,6.0729311],[3384.2,2.68681823]]]
["bitfinex","ETHUSD",1736294281787,[[3383.1,1.83119194],[3383.0,1.53603325],[3382.9,5.45425444],[3381.0,7.22383988],[3265.0,20.0]],[[3383.3,0.14279033],[3383.8,4.78711428],[3383.9,4.19464911],[3384.1,6.0729311],[3384.2,2.68681823]]]
["bitfinex","ETHUSD",1736294281987,[[3383.1,1.83119194],[3383.0,1.53603325],[3382.9,5.45425444],[3381.0,7.22383988],[3265.0,20.0]],[[3383.8,0.8016],[3383.9,1.23940911],[3384.1,6.0729311],[3384.2,2.68681823],[3413.9,0.27]]]
["bitfinex","ETHUSD",1736294282177,[[3383.2,1.02479194],[3383.1,0.8064],[3383.0,2.77545026],[3382.9,4.21483743],[3382.8,1.85912551]],[[3383.7,0.14279033],[3383.8,4.56825402],[3384.0,4.23940911],[3384.1,4.21381743],[3384.2,5.06711367]]]
["bitfinex","ETHUSD",1736294282399,[[3383.2,1.02479194],[3383.1,2.34243325],[3383.0,1.23941701],[3382.9,4.21483743],[3382.8,1.85912551]],[[3383.7,0.14279033],[3383.8,4.56825402],[3383.9,3.0],[3384.0,4.23940911],[3384.1,4.21381743]]]
["bitfinex","ETHUSD",1736294282604,[[3383.2,1.02479194],[3383.1,2.34243325],[3383.0,1.23941701],[3382.9,4.21483743],[3382.8,1.85912551]],[[3383.7,0.14279033],[3383.8,3.75686],[3384.0,4.23940911],[3384.1,4.21381743],[3655.4,0.85351178]]]
["bitfinex","ETHUSD",1736294282812,[[3383.2,1.02479194],[3383.1,2.34243325],[3383.0,1.23941701],[3382.9,4.21483743],[3382.8,1.85912551]],[[3383.7,0.14279033],[3383.8,3.75686],[3384.0,4.23940911],[3384.1,4.21381743],[3430.8,1.34160181]]]
["bitfinex","ETHUSD",1736294283018,[[3383.2,1.02479194],[3383.1,2.34243325],[3383.0,1.23941701],[3382.9,4.21483743],[3382.8,1.85912551]],[[3383.7,0.14279033],[3383.8,3.75686],[3384.0,4.23940911],[3384.1,4.21381743],[3655.4,0.85351178]]]
["bitfinex","ETHUSD",1736294283218,[[3383.3,1.02479194],[3383.1,3.58185026],[3382.9,6.07396294],[3382.8,2.47883402],[3382.6,5.14604922]],[[3383.7,0.14279033],[3383.8,3.75686],[3384.0,3.0],[3384.1,5.45322654],[3384.3,1.85911367]]]
["bitfinex","ETHUSD",1736294283382,[[3383.3,1.02479194],[3383.2,1.53603325],[3383.1,2.04581701],[3382.9,6.07396294],[3382.8,2.47883402]],[[3383.8,3.75686],[3384.0,3.0],[3384.1,5.45322654],[3384.2,0.208],[3384.3,1.85911367]]]
["bitfinex","ETHUSD",1736294283584,[[3383.3,1.02479194],[3383.2,1.53603325],[3383.1,2.04581701],[3382.9,6.07396294],[3382.8,2.47883402]],[[3383.7,0.14279033],[3383.8,3.75686],[3384.0,3.0],[3384.1,5.45322654],[3384.2,0.208]]]
["bitfinex","ETHUSD",1736294283810,[[3383.3,1.02479194],[3383.2,1.53603325],[3383.1,2.04581701],[3382.9,6.07396294],[3382.8,2.47883402]],[[3383.8,3.75686],[3384.0,3.0],[3384.1,4.19442911],[3384.2,0.208],[3384.3,3.1179111]]]
["bitfinex","ETHUSD",1736294284007,[[3383.3,2.28358937],[3383.2,1.56558807],[3383.1,2.04581701],[3382.9,1.85912551],[3382.8,2.47883402]],[[3383.6,0.14279033],[3384.1,2.03120911],[3384.3,1.85911367],[3384.6,3.09852279],[3385.0,0.59696282]]]
["bitfinex","ETHUSD",1736294284210,[[3383.5,4.21430743],[3383.4,0.79565482],[3383.3,1.02479194],[3383.2,1.53603325],[3383.1,1.23941701]],[[3384.1,1.23940911],[3384.3,1.85911367],[3384.4,6.22537823],[3384.6,3.30652279],[3384.8,2.95438]]]
["bitfinex","ETHUSD",1736294284407,[[3383.7,1.25879743],[3383.6,0.02955079],[3383.5,2.95551],[3383.4,0.7661],[3383.3,1.02479194]],[[3384.1,1.23940911],[3384.3,1.85911367],[3384.4,6.22537823],[3384.6,3.30652279],[3384.8,2.95438]]]
["bitfinex","ETHUSD",1736294284619,[[3383.8,0.7661],[3383.7,1.25879743],[3383.6,0.02955079],[3383.5,2.95551],[3383.3,1.02479194]],[[3384.1,1.23940911],[3384.3,1.85911367],[3384.4,6.22537823],[3384.6,6.09852279],[3384.8,3.16238]]]
["bitfinex","ETHUSD",1736294284822,[[3383.8,0.7661],[3383.7,1.25879743],[3383.6,0.02955079],[3383.5,2.95551],[3383.3,1.02479194]],[[3384.0,0.14293909],[3384.1,1.23940911],[3384.3,1.85911367],[3384.4,6.22537823],[3384.6,3.09852279]]]
["bitfinex","ETHUSD",1736294285397,[[3383.9,1.25879743],[3383.8,0.7661],[3383.6,2.98489079],[3383.3,1.02479194],[3383.1,1.23941701]],[[3384.0,0.14293909],[3384.1,1.23940911],[3384.3,1.85911367],[3384.4,2.47881823],[3384.6,6.05312279]]]
["bitfinex","ETHUSD",1736294285592,[[3383.9,1.25879743],[3383.8,0.79564869],[3383.3,1.02479194],[3383.1,1.23941701],[3381.5,12.47416561]],[[3384.0,0.14293909],[3384.1,1.23940911],[3384.3,1.85911367],[3384.4,2.47881823],[3384.6,6.82012279]]]
["bitfinex","ETHUSD",1736294286105,[[3383.9,1.25879743],[3383.8,0.79564869],[3383.6,2.77545026],[3383.4,1.85912551],[3383.3,2.47883402]],[[3384.0,0.14293909],[3384.6,3.7216],[3384.7,1.23940911],[3384.9,1.85911367],[3385.1,3.73761566]]]
["bitfinex","ETHUSD",1736294286509,[[3383.9,1.25879743],[3383.8,0.79564869],[3383.7,2.95533],[3383.6,2.77545026],[3383.4,1.85912551]],[[3384.6,3.7216],[3384.7,1.23940911],[3384.8,3.0],[3384.9,1.85911367],[3385.1,3.73761566]]]
["bitfinex","ETHUSD",1736294286806,[[3383.9,1.25879743],[3383.8,0.79564869],[3383.6,2.77545026],[3383.4,1.85912551]],[[3384.6,3.7216],[3384.7,1.23940911],[3384.8,3.0],[3384.9,1.85911367],[3385.1,3.73761566]]]
["bitfinex","ETHUSD",1736294286807,[[3384.1,1.25879743],[3383.9,0.0075],[3383.8,3.72134],[3383.6,2.77545026],[3383.4,4.81468551]],[[3384.6,0.98201228],[3384.7,1.23940911],[3384.8,2.95444],[3384.9,2.65191367],[3385.0,0.208]]]
["bitfinex","ETHUSD",1736294287006,[[3384.2,0.7951],[3384.1,1.25879743],[3383.9,0.0075],[3383.8,2.95524],[3383.6,2.77545026]],[[3384.5,0.14293909],[3384.7,1.23940911],[3384.8,2.95444],[3384.9,2.65191367],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294287212,[[3384.2,0.7951],[3384.1,1.25879743],[3383.9,0.0075],[3383.6,2.77545026],[3381.6,0.45315718]],[[3384.7,1.23940911],[3384.8,5.95444],[3384.9,2.65191367],[3385.3,0.208],[3389.7,55.9332005]]]
["bitfinex","ETHUSD",1736294287518,[[3384.2,0.7951],[3383.9,5.82422645],[3383.6,2.77545026],[3383.0,0.208],[3381.6,0.45315718]],[[3384.4,0.14293909],[3384.7,1.23940911],[3384.8,5.95444],[3384.9,2.65191367],[3385.2,6.05260279]]]
["bitfinex","ETHUSD",1736294287827,[[3384.2,0.7951],[3383.9,5.82422645],[3383.6,2.77545026],[3383.0,0.208],[3381.9,0.35034027]],[[3384.3,0.14293909],[3384.7,1.23940911],[3384.8,5.95444],[3384.9,2.65191367],[3385.2,6.05260279]]]
["bitfinex","ETHUSD",1736294288022,[[3384.2,0.7951],[3383.9,5.82422645],[3383.6,2.77545026],[3383.0,0.208],[3381.9,0.35034027]],[[3384.7,1.23940911],[3384.8,5.95444],[3384.9,2.65191367],[3385.2,6.05260279],[3388.0,0.46196297]]]
["bitfinex","ETHUSD",1736294288327,[[3384.2,0.7951],[3383.9,5.82422645],[3383.8,1.53603325],[3383.7,1.23941701],[3383.5,1.85912551]],[[3384.3,0.14293909],[3384.8,5.95444],[3384.9,0.7928],[3385.1,1.23940911],[3385.2,4.81319367]]]
["bitfinex","ETHUSD",1736294288528,[[3384.2,0.7951],[3383.9,5.82422645],[3383.8,1.53603325],[3383.7,1.23941701],[3383.5,1.85912551]],[[3384.8,5.95444],[3384.9,0.7928],[3385.1,1.23940911],[3385.2,4.81319367],[3386.6,2.86157645]]]
["bitfinex","ETHUSD",1736294288825,[[3384.2,0.7951],[3384.0,0.02954649],[3383.9,5.82422645],[3383.8,1.53603325],[3383.7,1.23941701]],[[3384.8,3.0],[3384.9,0.7928],[3385.1,1.23940911],[3385.2,4.81319367],[3385.6,6.20317071]]]
["bitfinex","ETHUSD",1736294289029,[[3384.2,0.7951],[3384.0,0.02954649],[3383.9,5.82422645],[3383.8,1.53603325],[3383.7,1.23941701]],[[3384.7,0.14293909],[3384.9,0.7928],[3385.1,1.23940911],[3385.2,4.81319367],[3385.6,6.05227279]]]
["bitfinex","ETHUSD",1736294289200,[[3384.2,0.7951],[3384.0,0.02954649],[3383.9,5.82422645],[3383.8,1.53603325],[3383.7,1.23941701]],[[3384.8,2.9544],[3384.9,0.7928],[3385.1,4.23940911],[3385.2,4.81319367],[3385.6,6.05227279]]]
["bitfinex","ETHUSD",1736294289408,[[3384.2,0.7951],[3384.0,0.02954649],[3383.9,5.82422645],[3383.8,1.53603325]],[[3384.9,0.7928],[3385.1,4.23940911],[3385.2,4.81319367],[3385.6,6.05227279]]]
["bitfinex","ETHUSD",1736294289409,[[3384.2,0.7951],[3384.0,0.02954649],[3383.9,2.86907645],[3383.8,1.23941701],[3383.6,1.85912551]],[[3384.7,0.14293909],[3384.9,0.7928],[3385.1,3.0],[3385.2,2.95408],[3385.4,1.23940911]]]
["bitfinex","ETHUSD",1736294289611,[[3384.2,0.7951],[3384.0,0.02954649],[3383.9,2.86907645],[3383.8,4.19465701],[3383.6,1.85912551]],[[3384.7,2.95447],[3384.9,0.7928],[3385.1,3.0],[3385.2,2.95408],[3385.4,1.23940911]]]
["bitfinex","ETHUSD",1736294289930,[[3384.2,0.7951],[3383.9,2.86907645],[3383.8,4.19465701],[3383.6,1.85912551],[3382.8,0.25]],[[3384.6,0.14293909],[3384.7,2.95447],[3384.9,0.7928],[3385.2,2.95408],[3385.4,1.23940911]]]
["bitfinex","ETHUSD",1736294291036,[[3384.2,0.7951],[3383.9,2.86907645],[3383.8,4.19465701],[3383.6,3.90663221],[3383.5,5.43429402]],[[3384.6,0.14293909],[3384.7,2.95447],[3384.9,0.7928],[3385.1,3.0],[3385.2,2.95408]]]
["bitfinex","ETHUSD",1736294291508,[[3384.2,0.7951],[3383.9,2.86907645],[3383.8,4.19465701],[3383.6,3.90663221],[3383.5,2.47883402]],[[3384.6,0.14293909],[3384.7,2.95447],[3384.9,0.7928],[3385.1,2.95416],[3385.7,4.86955585]]]
["bitfinex","ETHUSD",1736294292301,[[3384.2,0.7951],[3383.9,2.86907645],[3383.8,2.95524],[3383.6,1.23941701],[3383.5,1.85912551]],[[3384.6,0.14293909],[3384.7,2.95447],[3384.9,0.7928],[3385.1,2.95416],[3385.2,3.0]]]
["bitfinex","ETHUSD",1736294292726,[[3384.3,0.03704556],[3384.2,1.39212639],[3384.1,2.95499],[3383.9,2.86907645],[3383.6,4.19479701]],[[3384.6,0.14293909],[3385.0,2.95422],[3385.1,0.8153],[3385.4,3.16191],[3385.6,4.23940911]]]
["bitfinex","ETHUSD",1736294292931,[[3384.3,0.0075],[3384.2,1.39212639],[3383.9,5.81671645],[3383.6,4.19479701],[3354.1,0.27]],[[3384.6,0.14293909],[3385.0,2.95422],[3385.1,0.8153],[3385.4,3.16191],[3385.6,1.23940911]]]
["bitfinex","ETHUSD",1736294293114,[[3384.3,0.0075],[3384.2,1.39212639],[3383.9,5.81671645],[3383.6,4.19479701],[3354.1,0.27]],[[3385.0,2.95422],[3385.1,0.8153],[3385.4,3.16191],[3385.6,1.23940911],[3387.6,15.212727]]]
["bitfinex","ETHUSD",1736294293323,[[3384.3,0.0075],[3384.2,1.39212639],[3383.9,5.81671645],[3383.6,4.19479701],[3378.4,11.32903024]],[[3384.5,0.14293909],[3385.0,2.95422],[3385.1,0.8153],[3385.4,6.16191],[3385.6,1.23940911]]]
["bitfinex","ETHUSD",1736294293518,[[3384.3,0.0075],[3384.2,1.39212639],[3383.9,5.81671645],[3383.7,1.23941701],[3383.6,2.95538]],[[3385.1,0.8153],[3385.3,3.0],[3385.4,3.208],[3385.7,4.10098556],[3385.8,4.81265367]]]
["bitfinex","ETHUSD",1736294293740,[[3384.2,1.39212639],[3383.7,4.19472701],[3383.6,2.86157645],[3383.4,5.43443402],[3383.1,3.0]],[[3384.8,2.95446],[3385.0,0.55],[3385.1,1.51763],[3385.2,2.95407],[3385.4,3.208]]]
["bitfinex","ETHUSD",1736294293906,[[3384.2,1.39212639],[3383.7,4.19472701],[3383.6,2.86157645],[3383.4,5.43443402],[3383.1,3.0]],[[3384.8,2.95446],[3385.0,0.69293909],[3385.1,1.51763],[3385.2,2.95407],[3385.3,2.95397]]]
["bitfinex","ETHUSD",1736294294101,[[3384.2,1.39212639],[3383.7,1.23941701],[3383.6,2.86157645],[3383.4,5.43443402],[3383.1,3.0]],[[3384.8,2.95446],[3385.0,0.55],[3385.1,1.51763],[3385.2,2.95407],[3385.8,2.00444514]]]
["bitfinex","ETHUSD",1736294294303,[[3384.2,1.39212639],[3383.8,2.95525],[3383.7,1.23941701],[3383.6,2.86157645],[3383.4,5.43443402]],[[3384.7,0.14293909],[3384.8,2.95446],[3385.0,0.55],[3385.1,1.51763],[3385.2,2.95407]]]
["bitfinex","ETHUSD",1736294294527,[[3384.2,1.39212639],[3383.9,0.02954556],[3383.8,2.95525],[3383.7,1.23941701],[3383.6,2.86157645]],[[3384.7,0.14293909],[3384.8,2.95446],[3385.0,0.55],[3385.1,1.51763],[3385.2,2.95407]]]
["bitfinex","ETHUSD",1736294295418,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,0.02954556],[3383.8,2.95525],[3383.7,1.23941701]],[[3384.7,0.14293909],[3384.8,2.95446],[3385.0,0.55],[3385.1,1.51763],[3385.2,2.95407]]]
["bitfinex","ETHUSD",1736294295618,[[3384.3,35.0],[3384.2,1.39212639],[3383.8,2.95525],[3383.7,1.23941701],[3267.0,0.45695592]],[[3384.8,2.95446],[3385.0,0.55],[3385.1,1.51763],[3385.2,2.95407],[3648.4,0.005]]]
["bitfinex","ETHUSD",1736294295823,[[3384.3,35.0],[3384.2,1.39212639],[3383.8,2.95525],[3383.5,1.23941701],[3383.4,4.81472551]],[[3384.8,2.95446],[3385.0,0.55],[3385.1,1.51763],[3385.2,2.95407],[3385.8,2.00444514]]]
["bitfinex","ETHUSD",1736294296142,[[3384.3,35.0],[3384.2,1.39212639],[3383.8,2.95525],[3383.5,1.23941701],[3383.4,4.81472551]],[[3384.7,0.14293909],[3384.8,3.54821083],[3385.0,0.55],[3385.1,1.51763],[3385.2,2.95407]]]
["bitfinex","ETHUSD",1736294296534,[[3384.3,35.0],[3384.2,1.39212639],[3383.8,2.95525],[3383.5,1.23941701],[3383.4,4.81472551]],[[3384.8,3.54821083],[3385.0,0.55],[3385.1,1.51763],[3385.2,2.95407],[3655.4,0.85351178]]]
["bitfinex","ETHUSD",1736294296710,[[3384.3,35.0],[3384.2,1.39212639],[3383.8,2.95525],[3383.5,1.23941701],[3383.4,4.81472551]],[[3384.6,0.14293909],[3384.8,3.54821083],[3385.0,0.55],[3385.1,1.51763],[3385.2,2.95407]]]
["bitfinex","ETHUSD",1736294296910,[[3384.3,35.0],[3384.2,1.39212639],[3383.8,2.95525],[3383.5,1.23941701],[3383.4,4.81472551]],[[3384.8,3.54821083],[3385.0,0.55],[3385.1,1.51763],[3385.2,2.95407],[3414.8,0.27]]]
["bitfinex","ETHUSD",1736294297126,[[3384.3,35.0],[3384.2,1.39212639],[3383.8,2.95525],[3383.6,4.10099346],[3383.4,4.81472551]],[[3384.5,0.14293909],[3384.8,3.54821083],[3385.0,0.55],[3385.1,1.51763],[3385.2,2.95407]]]
["bitfinex","ETHUSD",1736294297322,[[3384.3,35.0],[3384.2,1.39212639],[3383.8,2.95525],[3383.6,4.10099346],[3383.4,4.81472551]],[[3384.8,3.54821083],[3385.0,0.55],[3385.1,1.51763],[3385.2,2.95407],[3392.6,8.0]]]
["bitfinex","ETHUSD",1736294297548,[[3384.3,35.0],[3384.2,1.39212639],[3383.8,2.95525],[3383.6,2.86157645],[3383.4,2.9556]],[[3384.4,0.14293909],[3384.8,3.54821083],[3385.0,0.55],[3385.1,1.51763],[3385.2,2.95407]]]
["bitfinex","ETHUSD",1736294297732,[[3384.3,35.0],[3384.2,1.39212639],[3383.8,2.95525],[3383.6,2.86157645],[3383.4,2.9556]],[[3384.8,3.54821083],[3385.0,0.55],[3385.1,0.8153],[3385.2,2.95407],[3385.4,3.0]]]
["bitfinex","ETHUSD",1736294297932,[[3384.3,35.0],[3384.2,1.39212639],[3383.8,2.95525],[3383.6,2.86157645],[3383.4,2.9556]],[[3384.8,3.54821083],[3385.0,0.55],[3385.1,0.8153],[3385.2,2.95407],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294298127,[[3384.3,35.0],[3384.2,1.39212639],[3383.6,2.86157645],[3383.4,2.9556],[3376.7,0.7020826]],[[3384.7,0.14293909],[3384.8,3.54821083],[3385.0,0.55],[3385.1,0.8153],[3385.2,2.95407]]]
["bitfinex","ETHUSD",1736294298349,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,2.86157645],[3383.5,2.95548]],[[3384.7,0.14293909],[3384.8,3.54821083],[3385.0,0.55],[3385.1,0.8153],[3385.2,2.95407]]]
["bitfinex","ETHUSD",1736294298537,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,2.86157645],[3383.5,2.95548]],[[3384.8,3.54821083],[3385.0,0.55],[3385.1,0.8153],[3385.2,2.95407],[3392.5,9.26864124]]]
["bitfinex","ETHUSD",1736294298835,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,2.86157645],[3383.5,2.95548]],[[3384.8,3.54821083],[3385.0,0.55],[3385.1,0.8153],[3385.2,2.95407],[3392.4,1.22260523]]]
["bitfinex","ETHUSD",1736294299040,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,2.86157645],[3383.5,2.95548]],[[3384.7,0.14293909],[3384.8,3.54821083],[3385.0,0.55],[3385.1,0.8153],[3385.2,2.95407]]]
["bitfinex","ETHUSD",1736294299247,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,2.86157645],[3383.5,2.95548]],[[3384.8,3.54821083],[3385.0,0.55],[3385.1,0.8153],[3385.2,2.95407],[3390.0,13.0]]]
["bitfinex","ETHUSD",1736294299449,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,4.0945534],[3383.5,2.95548]],[[3384.6,0.14389249],[3384.8,3.54821083],[3385.0,0.55],[3385.1,0.8153],[3385.2,2.95407]]]
["bitfinex","ETHUSD",1736294299743,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,4.0945534],[3383.5,2.95548]],[[3384.8,0.59375083],[3384.9,2.9543],[3385.0,0.55],[3385.1,0.8153],[3385.2,2.95407]]]
["bitfinex","ETHUSD",1736294300243,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,4.0945534],[3383.5,2.95548]],[[3384.7,0.14389249],[3384.8,0.59375083],[3384.9,2.9543],[3385.0,0.55],[3385.1,0.8153]]]
["bitfinex","ETHUSD",1736294300445,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,4.0945534],[3383.5,2.95548]],[[3384.8,0.59375083],[3384.9,2.9543],[3385.0,0.55],[3385.1,0.8153],[3414.9,0.27]]]
["bitfinex","ETHUSD",1736294300648,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,4.0945534],[3383.5,2.95548]],[[3384.6,0.14389249],[3384.8,0.59375083],[3384.9,2.9543],[3385.0,0.55],[3385.1,0.8153]]]
["bitfinex","ETHUSD",1736294300816,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,4.0945534],[3383.5,2.95548]],[[3384.8,0.59375083],[3384.9,2.9543],[3385.0,0.55],[3385.1,0.8153],[3385.7,2.86157645]]]
["bitfinex","ETHUSD",1736294301021,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,4.0945534],[3383.5,4.80494543]],[[3384.5,0.14389249],[3384.8,0.59375083],[3384.9,2.9543],[3385.0,0.55],[3385.1,0.8153]]]
["bitfinex","ETHUSD",1736294301240,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,4.0945534],[3383.5,4.80494543]],[[3384.8,0.59375083],[3384.9,2.9543],[3385.0,0.55],[3385.1,0.8153],[3414.7,0.27]]]
["bitfinex","ETHUSD",1736294301428,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,4.0945534],[3383.5,4.80494543]],[[3384.4,0.14389249],[3384.8,0.59375083],[3384.9,2.9543],[3385.0,0.55],[3385.1,0.8153]]]
["bitfinex","ETHUSD",1736294301623,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95514],[3383.6,4.0945534],[3383.5,4.80494543]],[[3384.8,0.59375083],[3384.9,2.9543],[3385.0,0.55],[3385.1,0.8153],[3414.6,0.27]]]
["bitfinex","ETHUSD",1736294301823,[[3384.3,35.0],[3384.2,1.39212639],[3384.1,2.95497],[3383.7,2.95531],[3383.6,4.0945534]],[[3384.4,0.14389249],[3384.8,0.59375083],[3385.1,3.76946],[3385.5,2.95384],[3385.6,3.0]]]
["bitfinex","ETHUSD",1736294302147,[[3384.3,35.0],[3384.2,1.39212639],[3384.1,2.95497],[3383.7,2.95531],[3383.6,4.0945534]],[[3384.8,0.59375083],[3385.1,3.76946],[3385.5,2.95384],[3385.6,3.0],[3386.2,0.25]]]
["bitfinex","ETHUSD",1736294302523,[[3384.3,35.0],[3384.2,1.39212639],[3384.1,2.95497],[3383.7,2.95531],[3383.6,4.0945534]],[[3384.8,0.59375083],[3385.0,2.95427],[3385.1,0.8153],[3385.4,2.95389],[3385.6,3.0]]]
["bitfinex","ETHUSD",1736294305111,[[3384.3,35.0],[3384.2,1.39212639],[3384.1,2.95497],[3383.7,4.18828695],[3383.6,2.86157645]],[[3384.8,0.59375083],[3385.0,2.95427],[3385.1,0.8153],[3385.4,2.95389],[3385.6,3.0]]]
["bitfinex","ETHUSD",1736294307513,[[3384.3,35.0],[3384.2,1.39212639],[3384.1,4.21287706],[3383.7,4.18828695],[3383.0,1.46590706]],[[3384.8,0.59375083],[3385.0,2.95427],[3385.1,0.8153],[3385.3,1.46590706],[3385.4,2.95389]]]
["bitfinex","ETHUSD",1736294307715,[[3384.3,35.0],[3384.2,1.39212639],[3384.1,2.95497],[3383.9,1.25790706],[3383.7,2.95531]],[[3384.8,0.59375083],[3385.0,2.95427],[3385.1,2.07320706],[3385.3,0.208],[3385.4,2.95389]]]
["bitfinex","ETHUSD",1736294308055,[[3384.3,35.0],[3384.2,1.39212639],[3384.1,2.95497],[3383.9,1.25790706],[3383.7,2.95531]],[[3384.7,0.14389249],[3384.8,0.59375083],[3385.0,2.95427],[3385.1,2.07320706],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294308357,[[3384.3,35.0],[3384.2,1.39212639],[3384.1,2.95497],[3383.9,1.25790706],[3383.7,2.95531]],[[3384.8,0.59375083],[3385.0,2.95427],[3385.1,2.07320706],[3385.3,0.208],[3392.3,8.0]]]
["bitfinex","ETHUSD",1736294308719,[[3384.3,35.0],[3384.2,1.39212639],[3384.1,2.95497],[3383.9,1.25790706],[3383.7,2.95531]],[[3384.7,0.14389249],[3384.8,0.59375083],[3385.0,2.95427],[3385.1,2.07320706],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294309153,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.5,4.80496543],[3383.3,2.46595391]],[[3384.8,0.59375083],[3385.1,2.07320706],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294309154,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.5,4.80496543],[3383.3,2.46595391]],[[3384.8,0.59375083],[3385.1,2.07320706],[3385.3,3.162],[3386.2,2.96952572],[3658.4,0.005]]]
["bitfinex","ETHUSD",1736294309335,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.80496543]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208],[3385.6,2.95373]]]
["bitfinex","ETHUSD",1736294309747,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.80496543]],[[3384.7,0.14398866],[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294310054,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.80496543]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208],[3658.4,0.005]]]
["bitfinex","ETHUSD",1736294310257,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.80496543]],[[3384.6,0.14398866],[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294310425,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.18847695]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294310426,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.18847695]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208],[3385.7,1.23476286]]]
["bitfinex","ETHUSD",1736294310625,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.18847695]],[[3384.5,0.14398866],[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294310827,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.18847695]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208],[3414.7,0.27]]]
["bitfinex","ETHUSD",1736294311027,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.18847695]],[[3384.4,0.14398866],[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294311344,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.18847695]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208],[3386.0,3.72743278]]]
["bitfinex","ETHUSD",1736294311724,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.18847695]],[[3384.7,0.14398866],[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294312050,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.18847695]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208],[3414.9,0.27]]]
["bitfinex","ETHUSD",1736294312255,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.18847695]],[[3384.6,0.14398866],[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294312558,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.18847695]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208],[3414.8,0.27]]]
["bitfinex","ETHUSD",1736294312756,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.18847695]],[[3384.5,0.14398866],[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294312935,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.18847695]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208],[3414.7,0.27]]]
["bitfinex","ETHUSD",1736294313131,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.5,4.18847695]],[[3384.4,0.14398866],[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294313465,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.6,1.23297695]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208],[3385.8,4.18831286]]]
["bitfinex","ETHUSD",1736294313757,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.6,1.23297695]],[[3384.4,0.14398866],[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294313925,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.6,1.23297695]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208],[3386.5,0.81871519]]]
["bitfinex","ETHUSD",1736294314328,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.6,1.23297695]],[[3384.7,0.14398866],[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294314756,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.6,1.23297695]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208],[3655.4,0.85351178]]]
["bitfinex","ETHUSD",1736294315277,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.6,1.23297695]],[[3384.7,0.14398866],[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294315473,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.6,1.23297695]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208],[3405.0,7.39166879]]]
["bitfinex","ETHUSD",1736294315655,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.6,1.23297695]],[[3384.6,0.14398866],[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294315857,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.6,1.23297695]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208],[3385.8,4.80569429]]]
["bitfinex","ETHUSD",1736294316060,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.6,1.23297695]],[[3384.5,0.14398866],[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208]]]
["bitfinex","ETHUSD",1736294316378,[[3384.3,35.0],[3384.2,1.39212639],[3383.9,2.95516],[3383.8,1.25790706],[3383.6,1.23297695]],[[3384.8,3.54815083],[3385.1,2.07320706],[3385.2,5.95406],[3385.3,0.208],[3414.7,0.27]]]
["bitfinex","ETHUSD",1736294316677,[[3383.7,0.8079],[3383.6,1.23297695],[3383.5,1.84946543],[3383.1,2.95584],[3382.9,0.208]],[[3384.1,2.95508],[3384.3,0.55],[3384.5,5.02478706],[3384.7,3.0],[3384.8,1.15588662]]]
["bitfinex","ETHUSD",1736294316878,[[3383.6,1.23297695],[3383.5,1.84946543],[3383.4,0.8077],[3382.0,2.95679],[3381.9,6.26682291]],[[3383.9,1.25790706],[3384.2,0.7746],[3384.3,0.55],[3384.5,0.208],[3384.7,3.14398866]]]
["bitfinex","ETHUSD",1736294317081,[[3383.7,35.0],[3383.6,1.23297695],[3383.5,1.84946543],[3383.1,0.8077],[3382.9,2.95602]],[[3383.8,0.7746],[3383.9,4.21312706],[3384.1,2.95503],[3384.4,3.0],[3384.5,3.16267]]]
["bitfinex","ETHUSD",1736294317255,[[3383.7,36.23297695],[3383.5,1.84946543],[3383.4,2.46595391],[3383.1,0.8077],[3382.9,7.91285793]],[[3383.8,3.87383866],[3383.9,1.25790706],[3384.1,2.95503],[3384.4,3.0],[3384.5,3.16267]]]
["bitfinex","ETHUSD",1736294317653,[[3383.7,1.23297695],[3383.5,1.84946543],[3383.4,2.46595391],[3383.1,0.8077],[3382.9,3.69893087]],[[3383.8,5.23251623],[3383.9,1.25790706],[3384.1,2.95503],[3384.4,3.0],[3384.5,3.16267]]]
["bitfinex","ETHUSD",1736294317880,[[3383.7,1.23297695],[3383.5,1.84946543],[3383.4,2.46595391],[3382.9,3.69893087],[3382.8,0.7979]],[[3383.8,5.23251623],[3383.9,1.25790706],[3384.1,2.95503],[3384.5,3.16267]]]
["bitfinex","ETHUSD",1736294317881,[[3383.7,1.23297695],[3383.5,1.84946543],[3383.4,2.46595391],[3382.9,3.69893087],[3382.8,0.7979]],[[3383.8,8.23251623],[3383.9,1.25790706],[3384.0,1.25790706],[3384.1,2.95503],[3384.3,2.9549]]]
["bitfinex","ETHUSD",1736294318177,[[3383.7,1.23297695],[3383.5,1.84946543],[3383.4,2.46595391],[3383.3,35.0],[3382.9,3.69893087]],[[3383.8,8.23251623],[3383.9,1.25790706],[3384.0,1.25790706],[3384.1,2.95503],[3384.3,2.9549]]]
["bitfinex","ETHUSD",1736294318480,[[3383.7,1.23297695],[3383.5,1.84946543],[3383.4,2.46595391],[3383.3,35.0],[3382.9,3.69893087]],[[3383.8,8.23251623],[3383.9,1.25790706],[3384.1,2.95503],[3384.3,2.9549],[3391.1,8.0]]]
["bitfinex","ETHUSD",1736294318784,[[3383.7,1.23297695],[3383.5,1.84946543],[3383.4,2.46595391],[3382.9,3.69893087],[3381.9,9.11710693]],[[3383.8,8.23251623],[3383.9,1.25790706],[3384.0,1.25790706],[3384.1,2.95503],[3384.3,2.9549]]]
["bitfinex","ETHUSD",1736294319141,[[3382.5,4.18935695],[3382.3,1.84946543],[3382.2,2.46595391],[3382.1,2.95671],[3382.0,4.54834945]],[[3383.6,2.95551],[3383.7,0.55],[3383.8,8.23251623],[3383.9,1.25790706],[3384.3,2.9549]]]
["bitfinex","ETHUSD",1736294319341,[[3382.9,35.0],[3382.5,4.18935695],[3382.3,1.84946543],[3382.2,2.46595391],[3382.1,5.82113817]],[[3383.5,2.95555],[3383.7,0.55],[3383.8,4.68251623],[3383.9,2.86442817],[3384.0,3.0]]]
["bitfinex","ETHUSD",1736294319544,[[3382.9,35.0],[3382.5,4.18935695],[3382.3,1.84946543],[3382.2,2.46595391],[3382.1,5.82113817]],[[3383.5,3.09870783],[3383.7,0.55],[3383.8,4.53852757],[3383.9,2.86442817],[3384.0,3.0]]]
["bitfinex","ETHUSD",1736294320179,[[3382.9,35.0],[3382.6,2.95629],[3382.5,1.23297695],[3382.3,1.84946543],[3382.2,5.42255391]],[[3383.5,0.14315783],[3383.7,3.50536],[3383.8,4.58327757],[3383.9,2.86442817],[3384.0,5.95508]]]
["bitfinex","ETHUSD",1736294320378,[[3382.9,35.0],[3382.6,2.95629],[3382.5,1.23297695],[3382.3,1.84946543],[3382.2,5.42255391]],[[3383.5,0.14315783],[3383.7,0.55],[3383.8,4.58327757],[3383.9,2.86442817],[3384.0,2.95508]]]
["bitfinex","ETHUSD",1736294320603,[[3382.9,35.0],[3382.6,2.95629],[3382.5,1.23297695],[3382.3,1.84946543],[3382.2,5.42255391]],[[3383.7,0.55],[3383.8,4.58327757],[3383.9,2.86442817],[3384.0,2.95508],[3665.0,0.03274]]]
["bitfinex","ETHUSD",1736294320750,[[3382.9,35.0],[3382.6,2.95629],[3382.2,4.18957695],[3382.0,2.05746543],[3381.9,5.46595391]],[[3383.4,0.14315783],[3383.6,2.95549],[3383.8,4.58327757],[3383.9,2.86442817],[3384.0,2.95508]]]
["bitfinex","ETHUSD",1736294321076,[[3382.9,35.0],[3382.2,1.23297695],[3382.0,2.05746543],[3381.9,5.46595391],[3381.4,7.25714507]],[[3383.3,0.14315783],[3383.5,0.55],[3383.7,1.04027857],[3383.8,4.58327757],[3383.9,2.86442817]]]
["bitfinex","ETHUSD",1736294321312,[[3382.9,35.0],[3382.4,2.95644],[3382.2,1.23297695],[3382.0,5.01428543],[3381.9,5.46595391]],[[3383.4,2.95561],[3383.5,0.55],[3383.7,1.04027857],[3383.8,4.58327757],[3383.9,5.81966817]]]
["bitfinex","ETHUSD",1736294321452,[[3382.9,35.0],[3382.4,2.95644],[3382.2,1.23297695],[3382.0,5.01428543],[3381.9,5.46595391]],[[3383.2,0.14315783],[3383.4,2.95561],[3383.5,0.55],[3383.7,1.04027857],[3383.8,4.58327757]]]
["bitfinex","ETHUSD",1736294321647,[[3382.9,35.0],[3382.4,2.95644],[3382.2,1.23297695],[3382.0,5.01428543],[3381.9,5.46595391]],[[3383.4,2.95561],[3383.5,0.55],[3383.7,1.04027857],[3383.8,4.58327757],[3387.7,0.30827933]]]
["bitfinex","ETHUSD",1736294321852,[[3382.5,0.826],[3382.2,1.23297695],[3382.0,1.84946543],[3381.9,5.46595391],[3381.8,2.86442817]],[[3383.1,0.14315783],[3383.3,0.79],[3383.4,0.45458886],[3383.5,3.0],[3383.6,2.86442817]]]
["bitfinex","ETHUSD",1736294322147,[[3382.5,0.826],[3382.2,1.23297695],[3382.0,4.80622543],[3381.9,5.46595391],[3381.8,2.86442817]],[[3383.0,2.95595],[3383.3,0.79],[3383.4,3.41022886],[3383.5,3.0],[3383.6,2.86442817]]]
["bitfinex","ETHUSD",1736294322372,[[3382.6,35.0],[3382.5,0.826],[3382.2,1.23297695],[3382.0,4.80622543],[3381.9,5.46595391]],[[3383.0,3.09910783],[3383.3,0.79],[3383.4,3.41022886],[3383.5,3.0],[3383.6,2.86442817]]]
["bitfinex","ETHUSD",1736294322660,[[3382.6,35.0],[3382.5,0.826],[3382.2,4.18955695],[3382.0,1.84946543],[3381.9,5.46595391]],[[3383.1,0.55],[3383.2,2.95579],[3383.3,0.79],[3383.4,0.45458886],[3383.5,3.0]]]
["bitfinex","ETHUSD",1736294323406,[[3382.6,35.0],[3382.5,0.826],[3382.2,1.23297695],[3382.0,1.84946543],[3381.9,5.46595391]],[[3383.1,0.55],[3383.2,2.95579],[3383.3,0.79],[3383.4,0.45458886],[3383.5,3.0]]]
["bitfinex","ETHUSD",1736294323617,[[3382.7,0.03706176],[3382.6,37.95628],[3382.5,0.826],[3382.2,1.23297695],[3382.1,2.86442817]],[[3383.6,3.7573],[3383.7,3.16338],[3384.2,2.86442817],[3384.6,6.04153715],[3384.8,0.25]]]
["bitfinex","ETHUSD",1736294323913,[[3382.7,0.0075],[3382.6,2.95628],[3382.5,0.826],[3382.2,2.9566],[3382.1,2.86442817]],[[3383.6,3.71276],[3383.7,0.208],[3383.9,3.0],[3384.0,4.18987286],[3384.1,0.14752597]]]
["bitfinex","ETHUSD",1736294324211,[[3382.8,35.0],[3382.6,0.0075],[3382.5,0.826],[3382.4,2.95645],[3382.2,2.9566]],[[3383.5,3.09868783],[3383.6,1.449376],[3383.7,0.208],[3383.9,8.81963817],[3384.0,1.23476286]]]
["bitfinex","ETHUSD",1736294324357,[[3382.8,35.0],[3382.6,0.0075],[3382.5,0.826],[3382.4,2.95645],[3381.9,5.95684]],[[3383.5,3.09868783],[3383.6,1.449376],[3383.7,0.208],[3383.9,8.81963817],[3384.0,1.23476286]]]
["bitfinex","ETHUSD",1736294324557,[[3382.8,35.0],[3382.6,0.0075],[3382.5,0.826],[3382.4,2.95645],[3381.9,5.95684]],[[3383.4,2.95562],[3383.5,0.14315783],[3383.6,1.449376],[3383.7,0.208],[3383.9,8.81963817]]]
["bitfinex","ETHUSD",1736294324764,[[3382.8,35.0],[3382.6,0.0075],[3382.5,0.826],[3382.4,2.95645],[3382.1,4.09740512]],[[3383.4,2.95562],[3383.5,0.14315783],[3383.6,1.449376],[3383.7,0.208],[3383.9,8.81963817]]]
["bitfinex","ETHUSD",1736294324991,[[3382.8,35.0],[3382.5,0.826],[3382.1,7.05407512],[3381.9,4.84946543],[3381.7,5.63102391]],[[3383.2,2.95578],[3383.3,0.55],[3383.6,3.647546],[3383.7,0.208],[3383.9,8.81963817]]]
["bitfinex","ETHUSD",1736294325194,[[3382.8,35.0],[3382.5,0.826],[3382.2,2.95664],[3382.1,4.09740512],[3381.9,4.84946543]],[[3383.1,0.7573],[3383.2,2.95578],[3383.3,0.69315783],[3383.6,3.647546],[3383.7,0.208]]]
["bitfinex","ETHUSD",1736294325493,[[3382.8,35.0],[3382.5,0.826],[3382.2,2.95664],[3382.1,4.09740512],[3381.9,4.84946543]],[[3383.0,0.14315783],[3383.1,0.7573],[3383.2,2.95578],[3383.3,0.55],[3383.6,3.647546]]]
["bitfinex","ETHUSD",1736294325704,[[3382.8,35.0],[3382.5,0.826],[3382.2,2.95664],[3382.1,4.09740512],[3381.9,4.84946543]],[[3383.0,0.14315783],[3383.1,3.71318],[3383.3,0.55],[3383.6,3.647546],[3383.8,3.0]]]
["bitfinex","ETHUSD",1736294325992,[[3382.8,35.0],[3382.5,0.826],[3382.1,1.23297695],[3381.9,4.84946543],[3381.8,5.82136817]],[[3383.0,0.14315783],[3383.1,3.71318],[3383.3,0.55],[3383.6,3.647546],[3383.8,3.0]]]
["bitfinex","ETHUSD",1736294326296,[[3382.8,35.0],[3382.5,0.826],[3382.2,2.95665],[3382.0,1.23297695],[3381.9,3.0]],[[3383.0,0.14315783],[3383.1,3.71318],[3383.3,0.55],[3383.6,3.647546],[3383.8,3.0]]]
["bitfinex","ETHUSD",1736294326671,[[3382.8,35.0],[3382.5,0.826],[3382.3,2.95655],[3382.0,1.23297695],[3381.9,3.0]],[[3383.0,0.14315783],[3383.1,0.7573],[3383.3,3.50572],[3383.6,3.647546],[3383.8,3.0]]]
["bitfinex","ETHUSD",1736294326988,[[3382.8,35.0],[3382.5,0.826],[3382.3,2.95655],[3382.0,1.23297695],[3381.9,3.0]],[[3383.0,0.14315783],[3383.3,4.31502],[3383.6,3.647546],[3383.8,3.0],[3384.9,6.20245811]]]
["bitfinex","ETHUSD",1736294327180,[[3382.8,35.0],[3382.5,0.826],[3382.3,2.95655],[3382.1,2.86442817],[3382.0,1.23297695]],[[3383.0,0.14315783],[3383.3,4.31502],[3383.6,3.647546],[3383.8,3.0],[3384.9,6.20245811]]]
["bitfinex","ETHUSD",1736294327358,[[3382.9,0.8],[3382.8,35.0],[3382.7,2.95619],[3382.4,2.86442817],[3382.0,1.23297695]],[[3383.8,3.0],[3384.9,6.20245811]]]
["bitfinex","ETHUSD",1736294327359,[[3382.9,0.8],[3382.8,35.0],[3382.7,2.95619],[3382.4,2.86442817],[3382.0,1.23297695]],[[3383.8,2.95533],[3384.0,5.04406286],[3384.2,2.95495],[3384.3,5.54195389],[3384.6,2.95458]]]
["bitfinex","ETHUSD",1736294327561,[[3382.9,0.8],[3382.8,35.0],[3382.7,2.95619],[3382.4,2.86442817],[3382.3,2.95652]],[[3383.8,2.95533],[3384.0,5.04406286],[3384.2,2.95495],[3384.3,5.54195389],[3384.6,2.95458]]]
["bitfinex","ETHUSD",1736294327562,[[3382.9,0.8],[3382.8,35.0],[3382.7,2.95619],[3382.4,2.86442817],[3382.3,2.95652]],[[3383.8,0.60869072],[3384.0,2.04406286],[3384.1,4.85214429],[3384.2,2.95495],[3384.3,5.54195389]]]
["bitfinex","ETHUSD",1736294327751,[[3382.9,0.8],[3382.8,35.0],[3382.4,2.86442817],[3382.1,2.95673],[3381.3,3.23175806]],[[3383.5,2.95552],[3383.7,0.55],[3383.8,0.60869072],[3384.0,4.99919286],[3384.1,4.85214429]]]
["bitfinex","ETHUSD",1736294327965,[[3382.9,0.8],[3382.8,35.0],[3382.6,2.9563],[3382.4,2.86442817],[3382.1,2.95673]],[[3383.5,2.95552],[3383.7,0.55],[3383.8,0.60869072],[3384.0,4.99919286],[3384.1,4.85214429]]]
["bitfinex","ETHUSD",1736294328498,[[3382.9,0.8],[3382.8,35.0],[3382.6,2.9563],[3382.4,2.86442817],[3382.1,2.95673]],[[3383.7,3.50538],[3383.8,0.60869072],[3384.0,4.99919286],[3384.1,4.85214429],[3661.4,0.0848901]]]
["bitfinex","ETHUSD",1736294328653,[[3382.9,0.8],[3382.8,35.0],[3382.6,2.9563],[3382.4,2.86442817],[3382.1,2.95673]],[[3383.7,3.50538],[3383.8,0.60869072],[3384.0,4.99919286],[3384.1,1.85214429],[3384.5,3.23189647]]]
["bitfinex","ETHUSD",1736294329096,[[3382.9,0.8],[3382.8,35.0],[3382.6,2.9563],[3382.4,2.86442817],[3382.1,2.95673]],[[3383.5,0.55],[3383.6,2.95543],[3383.7,0.55],[3383.8,0.60869072],[3383.9,3.0]]]
["bitfinex","ETHUSD",1736294329395,[[3382.9,0.8],[3382.8,35.0],[3382.6,2.9563],[3382.4,2.86442817],[3382.2,1.23297695]],[[3383.5,0.55],[3383.6,2.95543],[3383.8,0.60869072],[3383.9,3.0],[3384.0,3.76443]]]
["bitfinex","ETHUSD",1736294329894,[[3382.9,0.8],[3382.8,35.0],[3382.6,2.9563],[3382.4,2.86442817],[3382.2,1.23297695]],[[3383.4,0.14315783],[3383.5,0.55],[3383.6,2.95543],[3383.8,0.60869072],[3383.9,3.0]]]
["bitfinex","ETHUSD",1736294330407,[[3382.9,0.8],[3382.8,35.0],[3382.7,2.95618],[3382.4,2.86442817],[3382.3,2.95653]],[[3383.4,0.14315783],[3383.5,0.55],[3383.8,3.56398072],[3384.1,3.0],[3384.8,2.95443]]]
["bitfinex","ETHUSD",1736294330695,[[3382.9,3.75602],[3382.8,35.0],[3382.5,2.95634],[3382.4,2.86442817],[3265.8,2.28463541]],[[3383.4,0.14315783],[3383.9,2.95519],[3384.0,0.8093],[3384.1,3.0],[3384.2,3.16291]]]
["bitfinex","ETHUSD",1736294330992,[[3382.9,0.8],[3382.8,35.0],[3382.5,2.95634],[3382.4,2.86442817],[3265.8,2.28463541]],[[3383.8,0.55],[3383.9,2.95519],[3384.0,0.8093],[3384.2,3.208],[3385.9,1.183171]]]
["bitfinex","ETHUSD",1736294331155,[[3383.0,2.95594],[3382.9,0.8],[3382.8,35.0],[3382.5,2.95634],[3382.4,2.86442817]],[[3383.8,0.55],[3383.9,2.95519],[3384.0,0.8093],[3384.2,3.208],[3384.3,5.81924817]]]
["bitfinex","ETHUSD",1736294331361,[[3383.0,2.95594],[3382.9,0.8],[3382.8,35.0],[3382.5,2.95634],[3382.4,2.86442817]],[[3383.7,0.14315783],[3383.8,3.55],[3383.9,2.95519],[3384.0,0.8093],[3384.2,0.208]]]
["bitfinex","ETHUSD",1736294332557,[[3383.0,2.95594],[3382.9,0.8],[3382.5,2.95634],[3382.4,2.86442817],[3381.7,0.458]],[[3383.7,0.14315783],[3383.8,3.55],[3383.9,2.95519],[3384.0,0.8093],[3384.2,0.208]]]
["bitfinex","ETHUSD",1736294332766,[[3382.9,0.8],[3382.4,2.86442817],[3381.7,0.208],[3381.5,4.70972331],[3265.7,0.01817365]],[[3383.7,0.14315783],[3383.9,2.95519],[3384.0,0.8093],[3384.2,0.208]]]
["bitfinex","ETHUSD",1736294332767,[[3382.9,0.8],[3382.4,2.86442817],[3381.7,0.208],[3381.5,4.70972331],[3265.7,0.01817365]],[[3383.7,0.14315783],[3383.9,0.55],[3384.0,0.8093],[3384.2,3.208],[3384.9,8.07952572]]]
["bitfinex","ETHUSD",1736294332989,[[3382.9,0.8],[3382.7,2.9562],[3382.4,2.86442817],[3382.3,4.18952695],[3381.7,0.208]],[[3383.6,0.55],[3383.7,3.09851783],[3384.0,0.8093],[3384.1,2.95502],[3384.2,3.208]]]
["bitfinex","ETHUSD",1736294333159,[[3383.0,35.0],[3382.9,0.8],[3382.7,2.9562],[3382.4,2.86442817],[3382.3,4.18952695]],[[3383.6,0.55],[3383.7,2.95536],[3384.0,0.8093],[3384.1,2.95502],[3384.2,3.208]]]
["bitfinex","ETHUSD",1736294333362,[[3383.0,35.0],[3382.9,0.8],[3382.7,2.9562],[3382.4,2.86442817],[3382.3,4.18952695]],[[3383.5,0.14315783],[3383.6,0.55],[3383.7,2.95536],[3384.0,0.8093],[3384.1,2.95502]]]
["bitfinex","ETHUSD",1736294334399,[[3383.0,35.0],[3382.9,0.8],[3382.7,2.9562],[3382.4,2.86442817],[3382.3,2.95655]],[[3383.5,0.14315783],[3383.6,0.55],[3383.7,2.95536],[3384.0,0.8093],[3384.1,2.95502]]]
["bitfinex","ETHUSD",1736294335797,[[3383.0,35.0],[3382.9,0.8],[3382.7,2.9562],[3382.4,2.86442817],[3382.3,4.18952695]],[[3383.5,0.14315783],[3383.6,0.55],[3383.7,2.95536],[3384.0,0.8093],[3384.1,2.95502]]]
["bitfinex","ETHUSD",1736294338194,[[3383.0,35.0],[3382.9,0.8],[3382.7,2.9562],[3382.4,2.86442817],[3382.3,4.18952695]],[[3383.5,0.14315783],[3383.6,3.50545],[3384.0,2.95511],[3657.0,0.05],[3658.4,0.005]]]
["bitfinex","ETHUSD",1736294338380,[[3383.0,35.0],[3382.9,0.8],[3382.7,2.9562],[3382.4,2.86442817],[3382.3,4.18952695]],[[3383.4,0.8129],[3383.5,0.14315783],[3383.6,3.50545],[3384.0,2.95511],[3391.2,8.0]]]
["bitfinex","ETHUSD",1736294338895,[[3383.0,35.0],[3382.9,0.8],[3382.7,2.9562],[3382.4,2.86442817],[3382.3,4.18952695]],[[3383.4,0.8129],[3383.6,3.50545],[3384.0,2.95511],[3391.2,8.0],[3398.2,1.57604114]]]
["bitfinex","ETHUSD",1736294339268,[[3383.0,35.0],[3382.9,0.8],[3382.7,2.9562],[3382.4,2.86442817],[3382.3,4.18952695]],[[3383.4,0.8129],[3383.6,3.50545],[3384.0,2.95511],[3388.5,13.0],[3388.6,4.37423205]]]
["bitfinex","ETHUSD",1736294340307,[[3383.0,35.0],[3382.9,0.8],[3382.7,2.9562],[3382.4,2.86442817],[3382.3,2.95655]],[[3383.4,0.8129],[3383.6,3.50545],[3384.0,2.95511],[3384.5,1.23476286],[3384.7,1.99857717]]]
["bitfinex","ETHUSD",1736294341567,[[3383.0,35.0],[3382.9,0.8],[3382.4,2.86442817],[3382.3,2.95655],[3376.2,0.95953576]],[[3383.4,0.8129],[3383.6,0.55],[3383.9,3.0],[3384.0,2.95511],[3384.5,1.23476286]]]
["bitfinex","ETHUSD",1736294341769,[[3383.0,35.0],[3382.9,0.8],[3382.7,2.95617],[3382.4,2.86442817],[3382.3,2.95655]],[[3383.4,0.8129],[3383.6,3.50544],[3383.9,3.0],[3384.0,2.95511],[3384.2,0.208]]]
["bitfinex","ETHUSD",1736294341970,[[3383.0,35.0],[3382.9,0.8],[3382.6,2.95628],[3382.4,2.86442817],[3382.3,2.95655]],[[3383.4,0.8129],[3383.5,2.95552],[3383.6,0.55],[3383.9,3.0],[3384.0,2.95511]]]
["bitfinex","ETHUSD",1736294342280,[[3383.0,35.0],[3382.9,0.8],[3382.6,2.95628],[3382.4,2.86442817],[3382.3,2.95655]],[[3383.3,0.14306159],[3383.4,0.8129],[3383.5,2.95552],[3383.6,0.55],[3383.9,3.0]]]
["bitfinex","ETHUSD",1736294342671,[[3383.0,35.0],[3382.9,0.8],[3382.4,2.86442817],[3382.3,2.95655],[3258.3,0.019125]],[[3383.3,0.14306159],[3383.4,0.8129],[3383.6,0.55],[3383.9,3.0],[3384.6,3.115]]]
["bitfinex","ETHUSD",1736294342898,[[3383.0,35.0],[3382.9,0.8],[3382.6,2.95628],[3382.4,2.86442817],[3382.3,2.95655]],[[3383.4,0.8129],[3383.5,2.95552],[3383.6,0.55],[3383.9,3.0],[3385.5,3.115]]]
["bitfinex","ETHUSD",1736294343368,[[3383.0,35.0],[3382.9,0.8],[3382.6,2.95628],[3382.4,2.86442817],[3382.3,2.95655]],[[3383.3,0.14306159],[3383.4,0.8129],[3383.5,2.95552],[3383.6,0.55],[3383.9,3.0]]]
["bitfinex","ETHUSD",1736294343709,[[3382.9,0.8],[3382.6,2.95628],[3382.4,2.86442817],[3382.3,2.95655],[3381.5,0.61438902]],[[3383.3,0.14306159],[3383.4,0.8129],[3383.5,2.95552],[3383.6,0.55],[3383.9,3.0]]]
["bitfinex","ETHUSD",1736294344080,[[3382.9,0.8],[3382.6,2.95628],[3382.4,2.86442817],[3382.3,2.95655],[3381.5,0.36438902]],[[3383.3,0.14306159],[3383.4,0.8129],[3383.5,2.95552],[3383.6,0.55],[3383.9,3.0]]]
["bitfinex","ETHUSD",1736294344267,[[3382.9,35.8],[3382.6,2.95628],[3382.4,2.86442817],[3382.3,2.95655],[3381.5,0.36438902]],[[3383.3,0.14306159],[3383.4,0.8129],[3383.5,2.95552],[3383.6,0.55],[3383.9,3.0]]]
["bitfinex","ETHUSD",1736294344868,[[3382.9,35.8],[3382.6,2.95628],[3382.4,2.86442817],[3382.3,2.95655],[3382.1,0.208]],[[3383.3,0.14306159],[3383.4,0.8129],[3383.5,2.95552],[3383.6,0.55],[3383.9,3.0]]]
["bitfinex","ETHUSD",1736294346304,[[3382.9,35.8],[3382.4,2.86442817],[3382.3,2.95655],[3382.1,0.208],[3258.3,0.019125]],[[3383.3,0.14306159],[3383.4,0.8129],[3383.6,0.55],[3383.9,3.0],[3648.4,0.005]]]
["bitfinex","ETHUSD",1736294346530,[[3382.9,35.8],[3382.7,2.95619],[3382.4,2.86442817],[3382.3,2.95655],[3382.1,0.208]],[[3383.4,0.8129],[3383.6,0.55],[3383.7,2.95537],[3383.9,3.0],[3648.4,0.005]]]
["bitfinex","ETHUSD",1736294346669,[[3382.9,35.8],[3382.7,2.95619],[3382.4,2.86442817],[3382.3,2.95655],[3382.0,1.84946543]],[[3383.2,0.14300033],[3383.4,0.8129],[3383.6,0.55],[3383.7,2.95537],[3383.9,3.0]]]
["bitfinex","ETHUSD",1736294346870,[[3382.9,35.8],[3382.7,2.95619],[3382.4,2.86442817],[3382.3,2.95655],[3382.1,0.208]],[[3383.4,0.8129],[3383.6,0.55],[3383.7,2.95537],[3383.9,3.0],[3392.2,15.3149181]]]
["bitfinex","ETHUSD",1736294347080,[[3382.9,35.8],[3382.7,2.95619],[3382.4,2.86442817],[3382.3,2.95655],[3382.1,0.208]],[[3383.1,0.14300033],[3383.4,0.8129],[3383.6,0.55],[3383.7,2.95537],[3383.9,3.0]]]
["bitfinex","ETHUSD",1736294347368,[[3382.9,35.8],[3382.7,2.95619],[3382.4,2.86442817],[3382.3,2.95655],[3382.1,0.208]],[[3383.4,0.8129],[3383.6,0.55],[3383.7,2.95537],[3383.9,3.0],[3413.3,0.27]]]
["bitfinex","ETHUSD",1736294347568,[[3382.9,35.8],[3382.7,2.95619],[3382.4,2.86442817],[3382.3,2.95655],[3382.1,0.208]],[[3383.4,0.8129],[3383.6,0.55],[3383.7,2.95537],[3383.9,3.0],[3413.6,0.27]]]
["bitfinex","ETHUSD",1736294347806,[[3382.9,35.8],[3382.7,2.95619],[3382.4,2.86442817],[3382.3,2.95655],[3382.1,0.208]],[[3383.3,0.14300033],[3383.4,0.8129],[3383.6,0.55],[3383.7,2.95537],[3383.9,3.0]]]
["bitfinex","ETHUSD",1736294347968,[[3382.9,35.8],[3382.7,2.95619],[3382.4,2.86442817],[3382.3,2.95655],[3382.1,2.05746543]],[[3383.3,0.14300033],[3383.4,0.8129],[3383.6,0.55],[3383.7,2.95537],[3383.9,3.0]]]
["bitfinex","ETHUSD",1736294349202,[[3382.9,35.8],[3382.7,2.95619],[3382.4,2.86442817],[3382.3,2.95655],[3382.1,1.84946543]],[[3383.3,0.14300033],[3383.6,1.383],[3383.7,2.95537],[3383.9,3.0],[3398.6,0.30806868]]]
["bitfinex","ETHUSD",1736294349364,[[3382.9,3.75597],[3382.7,2.86442817],[3382.5,2.95636],[3382.3,2.95655],[3382.1,2.05746543]],[[3383.3,0.14300033],[3383.6,1.383],[3383.9,2.95521],[3384.2,3.208],[3384.3,2.95482]]]
["bitfinex","ETHUSD",1736294349569,[[3382.9,3.75597],[3382.8,0.02955698],[3382.7,2.86442817],[3382.5,2.95636],[3382.3,4.18952695]],[[3383.8,0.833],[3383.9,2.95521],[3384.2,3.208],[3384.3,2.95482],[3384.4,1.23476286]]]
["bitfinex","ETHUSD",1736294349770,[[3382.9,3.75597],[3382.8,0.02955698],[3382.7,2.86442817],[3382.5,2.95636],[3382.3,4.18952695]],[[3383.2,0.14300033],[3383.7,0.55],[3383.8,4.167071],[3384.2,6.16293],[3384.4,1.23476286]]]
["bitfinex","ETHUSD",1736294349974,[[3383.0,35.0],[3382.9,3.75597],[3382.8,0.02955698],[3382.7,2.86442817],[3382.5,2.95636]],[[3383.7,0.55],[3383.8,4.167071],[3384.2,6.16293],[3384.4,1.23476286],[3413.8,41.21255]]]
["bitfinex","ETHUSD",1736294350285,[[3383.0,35.0],[3382.9,3.75597],[3382.7,2.86442817],[3382.5,2.95636],[3378.7,1.34847703]],[[3383.7,0.55],[3383.8,4.167071],[3384.2,6.16293],[3384.4,1.23476286],[3391.0,8.0]]]
["bitfinex","ETHUSD",1736294350484,[[3383.0,35.0],[3382.9,3.75597],[3382.7,2.86442817],[3382.5,2.95636],[3380.6,5.32]],[[3383.6,0.14300033],[3383.7,0.55],[3383.8,4.167071],[3384.2,6.16293],[3384.4,1.23476286]]]
["bitfinex","ETHUSD",1736294350689,[[3383.0,35.0],[3382.9,3.75597],[3382.7,2.86442817],[3382.5,2.95636],[3382.4,1.23297695]],[[3383.6,0.14300033],[3383.7,0.55],[3383.8,4.167071],[3384.2,6.16293],[3384.5,4.09919103]]]
["bitfinex","ETHUSD",1736294351210,[[3383.0,35.0],[3382.9,3.75597],[3382.5,2.95636],[3382.4,4.09740512],[3382.0,2.95675]],[[3383.6,0.14300033],[3383.8,4.167071],[3384.2,6.16293],[3384.5,4.09919103],[3655.5,0.02366208]]]
["bitfinex","ETHUSD",1736294351531,[[3383.0,35.0],[3382.9,3.75597],[3382.5,2.95636],[3382.4,4.09740512],[3382.0,2.95675]],[[3383.8,4.167071],[3384.2,6.16293],[3384.5,4.09919103],[3655.5,0.02366208],[3657.0,0.05]]]
["bitfinex","ETHUSD",1736294351817,[[3383.0,35.0],[3382.9,0.8],[3382.8,2.95611],[3382.5,2.95636],[3382.4,4.09740512]],[[3383.5,0.14300033],[3383.7,2.95536],[3383.8,1.211821],[3384.1,2.95502],[3384.2,0.208]]]
["bitfinex","ETHUSD",1736294351999,[[3383.0,35.0],[3382.9,0.8],[3382.8,2.95611],[3382.5,4.18933695],[3382.4,2.86442817]],[[3383.7,2.95536],[3383.8,1.211821],[3384.1,2.95502],[3384.2,0.208],[3385.9,6.28814371]]]
["bitfinex","ETHUSD",1736294352200,[[3383.0,35.0],[3382.9,0.8],[3382.8,2.95611],[3382.5,4.18933695],[3382.4,2.86442817]],[[3383.6,0.4167181],[3383.7,2.95536],[3383.8,1.211821],[3384.1,2.95502],[3384.2,0.208]]]
["bitfinex","ETHUSD",1736294352399,[[3383.0,35.0],[3382.9,0.8],[3382.8,2.95611],[3382.5,4.18933695],[3382.4,2.86442817]],[[3383.7,2.95536],[3383.8,1.211821],[3384.1,2.95502],[3384.2,0.208],[3413.8,41.48255]]]
["bitfinex","ETHUSD",1736294353114,[[3383.0,35.0],[3382.9,0.8],[3382.8,2.95611],[3382.5,2.95636],[3382.4,4.09740512]],[[3383.7,2.95536],[3383.8,1.211821],[3384.1,2.95502],[3384.2,0.208],[3384.4,4.23476286]]]
["bitfinex","ETHUSD",1736294354419,[[3383.0,35.0],[3382.9,0.8],[3382.8,2.95611],[3382.5,4.18933695],[3382.4,4.7138936]],[[3383.7,2.95536],[3383.8,1.211821],[3384.1,2.95502],[3384.2,0.208],[3384.4,4.23476286]]]
["bitfinex","ETHUSD",1736294354918,[[3383.0,35.0],[3382.9,0.8],[3382.8,2.95611],[3382.5,4.18933695],[3382.4,4.7138936]],[[3383.7,2.95536],[3383.8,1.211821],[3384.1,3.16302],[3384.4,4.23476286],[3657.0,0.05]]]
["bitfinex","ETHUSD",1736294355215,[[3383.0,35.0],[3382.9,0.8],[3382.8,2.95611],[3382.5,4.18933695],[3382.4,4.7138936]],[[3383.7,2.95536],[3383.8,1.211821],[3384.1,3.16302],[3384.4,4.23476286],[3403.9,7.3953411]]]
["bitfinex","ETHUSD",1736294355509,[[3383.0,35.0],[3382.9,0.8],[3382.8,2.95611],[3382.5,4.18933695],[3382.4,4.7138936]],[[3383.7,2.95536],[3383.8,1.211821],[3384.1,3.16302],[3384.3,1.23476286],[3384.4,3.0]]]
["bitfinex","ETHUSD",1736294356718,[[3383.1,0.22116243],[3383.0,35.0],[3382.9,0.8],[3382.8,2.95611],[3382.5,4.18933695]],[[3383.7,2.95536],[3383.8,1.211821],[3384.1,3.16302],[3384.3,1.23476286],[3384.4,3.0]]]
["bitfinex","ETHUSD",1736294357014,[[3383.1,0.22116243],[3382.9,0.8],[3382.8,2.95611],[3382.6,1.23297695],[3382.5,2.95636]],[[3383.7,2.95536],[3383.8,1.211821],[3384.1,3.16302],[3384.3,1.23476286],[3384.4,3.0]]]
["bitfinex","ETHUSD",1736294357220,[[3383.2,0.22116243],[3382.9,3.78557694],[3382.6,1.23297695],[3382.5,2.95636],[3261.6,0.00895176]],[[3383.8,4.167101],[3384.0,3.0],[3384.1,3.16302],[3384.3,1.23476286],[3657.0,0.05]]]
["bitfinex","ETHUSD",1736294357390,[[3383.2,35.22116243],[3382.9,3.78557694],[3382.8,1.25885297],[3382.6,1.23297695],[3382.5,2.95636]],[[3383.6,0.14302659],[3383.8,4.167101],[3384.0,4.25885297],[3384.1,3.16302],[3384.3,1.23476286]]]
["bitfinex","ETHUSD",1736294357590,[[3383.2,35.22116243],[3382.9,3.75602],[3382.8,1.25885297],[3382.6,1.23297695],[3382.5,2.95636]],[[3383.8,4.167101],[3384.0,4.25885297],[3384.1,3.16302],[3384.3,1.23476286],[3413.8,41.48255]]]
["bitfinex","ETHUSD",1736294357803,[[3383.3,0.22116243],[3383.2,35.0],[3382.9,3.75602],[3382.8,1.25885297],[3382.6,1.23297695]],[[3383.5,0.14302659],[3383.7,0.8425954],[3383.8,4.167101],[3384.0,4.25885297],[3384.1,3.16302]]]
["bitfinex","ETHUSD",1736294358004,[[3383.3,0.22116243],[3383.2,35.0],[3382.9,3.75602],[3382.8,1.25885297],[3382.6,1.23297695]],[[3383.7,0.8425954],[3383.8,4.167101],[3384.0,4.25885297],[3384.1,3.16302],[3413.7,0.27]]]
["bitfinex","ETHUSD",1736294358192,[[3383.3,0.22116243],[3383.2,35.0],[3382.9,3.75602],[3382.8,1.25885297],[3382.6,1.23297695]],[[3383.4,0.14302659],[3383.7,0.8425954],[3383.8,4.167101],[3384.0,4.25885297],[3384.1,3.16302]]]
["bitfinex","ETHUSD",1736294358399,[[3383.4,0.22116243],[3383.2,35.0],[3382.9,3.75602],[3382.8,1.25885297],[3382.6,1.23297695]],[[3383.8,4.167101],[3384.0,4.25885297],[3384.1,3.16302],[3413.6,0.27],[3434.2,0.69]]]
["bitfinex","ETHUSD",1736294358598,[[3383.4,0.22116243],[3383.2,35.0],[3382.9,3.75602],[3382.8,1.25885297],[3382.6,1.23297695]],[[3383.8,4.167101],[3384.0,4.25885297],[3384.1,3.16302],[3413.9,0.27],[3434.6,0.69]]]
["bitfinex","ETHUSD",1736294358788,[[3383.5,0.22116243],[3383.2,35.0],[3382.9,3.75602],[3382.8,1.25885297],[3382.6,1.23297695]],[[3383.8,4.167101],[3384.0,4.25885297],[3384.1,3.16302],[3413.9,0.27],[3434.6,0.69]]]
["bitfinex","ETHUSD",1736294358987,[[3383.5,0.22116243],[3383.2,35.0],[3382.9,3.75602],[3382.8,1.25885297],[3382.6,1.23297695]],[[3383.7,0.8425954],[3383.8,4.167101],[3384.0,4.25885297],[3384.1,3.16302],[3413.9,0.27]]]
["bitfinex","ETHUSD",1736294359411,[[3383.5,0.22116243],[3383.2,35.0],[3382.9,3.75602],[3382.8,1.25885297],[3382.7,1.23297695]],[[3383.7,0.8425954],[3383.8,4.167101],[3384.0,4.25885297],[3384.1,0.208],[3384.2,1.23476286]]]
["bitfinex","ETHUSD",1736294359719,[[3383.2,35.0],[3382.9,3.75602],[3382.8,1.25885297],[3382.7,1.23297695],[3369.7,3.29218024]],[[3383.7,0.8425954],[3383.8,4.167101],[3384.0,4.25885297],[3384.1,0.208],[3384.2,1.23476286]]]
["bitfinex","ETHUSD",1736294359922,[[3383.2,35.0],[3382.9,3.75602],[3382.8,1.25885297],[3382.7,1.23297695],[3369.7,3.29218024]],[[3383.6,0.14302659],[3383.8,4.167101],[3384.0,4.25885297],[3384.1,0.208],[3384.2,4.18970286]]]
["bitfinex","ETHUSD",1736294360125,[[3383.3,0.22117989],[3383.2,35.0],[3382.9,3.75602],[3382.8,1.25885297],[3382.7,1.23297695]],[[3383.8,4.167101],[3384.0,4.25885297],[3384.1,0.208],[3384.2,4.18970286],[3413.8,41.48255]]]
["bitfinex","ETHUSD",1736294360324,[[3383.3,0.22117989],[3383.2,35.0],[3382.9,3.75602],[3382.8,1.25885297],[3382.7,1.23297695]],[[3383.5,0.14302659],[3383.8,4.167101],[3384.0,3.0],[3384.2,5.44855583],[3413.8,41.21255]]]
["bitfinex","ETHUSD",1736294360533,[[3383.4,0.22117989],[3383.2,35.0],[3382.9,3.75602],[3382.8,2.49182992],[3382.5,5.42231391]],[[3383.8,3.78828],[3384.0,3.0],[3384.1,1.44276286],[3384.2,4.21379297],[3384.6,6.04150715]]]
["bitfinex","ETHUSD",1736294360698,[[3383.4,0.22117989],[3383.2,35.0],[3382.9,3.75602],[3382.8,2.49182992],[3382.5,5.42231391]],[[3383.7,2.95535],[3383.8,0.833],[3384.0,3.0],[3384.1,4.39778286],[3384.2,1.25885297]]]
["bitfinex","ETHUSD",1736294360901,[[3383.4,0.22117989],[3383.2,35.0],[3382.9,3.75602],[3382.8,2.49182992],[3382.5,5.42231391]],[[3383.7,3.634185],[3383.8,0.833],[3384.0,4.25885297],[3384.1,4.39778286],[3413.9,0.27]]]
["bitfinex","ETHUSD",1736294361132,[[3383.2,35.0],[3382.9,3.75602],[3382.8,2.49182992],[3382.5,5.42231391]],[[3383.7,3.634185],[3383.8,0.833],[3384.0,4.25885297],[3384.1,4.39778286],[3413.9,0.27]]]
["bitfinex","ETHUSD",1736294361133,[[3383.5,0.22117989],[3383.2,35.0],[3382.9,3.75602],[3382.8,2.49182992],[3382.5,5.42231391]],[[3383.7,3.634185],[3383.8,0.833],[3384.0,4.25885297],[3384.1,4.39778286],[3413.9,0.27]]]
["bitfinex","ETHUSD",1736294361320,[[3383.5,0.22117989],[3383.2,35.0],[3382.9,3.75602],[3382.8,2.49182992],[3382.5,5.42231391]],[[3383.7,3.634185],[3383.8,0.833],[3384.0,4.25885297],[3384.1,4.39778286],[3390.8,8.0]]]
["bitfinex","ETHUSD",1736294361516,[[3383.2,35.0],[3382.9,3.75602],[3382.8,2.49182992],[3382.5,5.42231391],[3263.6,0.04258679]],[[3383.7,3.634185],[3383.8,0.833],[3384.0,4.25885297],[3384.1,4.39778286],[3390.8,8.0]]]
["bitfinex","ETHUSD",1736294361721,[[3383.2,35.0],[3382.9,3.75602],[3382.8,2.49182992],[3382.7,1.84946543],[3382.5,5.42231391]],[[3383.7,2.95535],[3383.8,0.833],[3384.0,5.49361583],[3384.1,3.16302],[3384.2,1.85214429]]]
["bitfinex","ETHUSD",1736294361908,[[3383.3,0.22121604],[3383.2,35.0],[3382.9,3.75602],[3382.8,2.49182992],[3382.7,1.84946543]],[[3383.7,2.95535],[3383.8,0.833],[3384.0,5.49361583],[3384.1,3.16302],[3384.2,1.85214429]]]
["bitfinex","ETHUSD",1736294362635,[[3383.4,0.22121604],[3383.2,35.0],[3382.9,3.75602],[3382.8,2.49182992],[3382.7,1.84946543]],[[3383.7,2.95535],[3383.8,0.833],[3384.0,5.49361583],[3384.1,3.16302],[3384.2,1.85214429]]]
["bitfinex","ETHUSD",1736294363023,[[3383.4,0.22121604],[3383.2,35.0],[3382.9,0.8],[3382.8,2.49182992],[3382.7,1.84946543]],[[3383.7,2.95535],[3383.8,0.833],[3384.0,5.49361583],[3384.1,3.16302],[3384.2,1.85214429]]]
["bitfinex","ETHUSD",1736294363223,[[3383.2,35.0],[3382.9,0.8],[3382.8,2.49182992],[3382.7,4.80564543],[3382.5,2.46595391]],[[3383.7,2.95535],[3383.8,0.833],[3384.0,5.49361583],[3384.1,3.16302],[3384.2,1.85214429]]]
["bitfinex","ETHUSD",1736294363538,[[3383.2,35.0],[3382.9,2.03297695],[3382.8,2.49182992],[3382.7,4.80564543]],[[3383.7,2.95535],[3383.8,0.833],[3384.0,5.49361583],[3384.1,3.16302]]]
["bitfinex","ETHUSD",1736294363539,[[3383.2,35.0],[3382.9,2.03297695],[3382.8,1.25885297],[3382.7,4.80564543],[3382.6,2.46595391]],[[3383.7,2.95535],[3383.8,0.833],[3383.9,1.23476286],[3384.0,4.25885297],[3384.1,5.01516429]]]
["bitfinex","ETHUSD",1736294363696,[[3383.2,35.0],[3382.9,2.03297695],[3382.8,1.25885297],[3382.7,4.80564543],[3382.6,2.46595391]],[[3383.6,2.95543],[3383.8,0.833],[3383.9,1.23476286],[3384.0,4.25885297],[3384.1,5.01516429]]]
["bitfinex","ETHUSD",1736294363895,[[3383.3,0.22122804],[3383.2,35.0],[3382.9,2.03297695],[3382.8,1.25885297],[3382.7,4.80564543]],[[3383.6,2.95543],[3383.8,0.833],[3383.9,1.23476286],[3384.0,4.25885297],[3384.1,5.01516429]]]
["bitfinex","ETHUSD",1736294364125,[[3383.3,0.22122804],[3383.2,35.0],[3382.9,2.03297695],[3382.8,4.21497297],[3382.7,1.84946543]],[[3383.6,2.95543],[3383.8,0.833],[3383.9,1.23476286],[3384.0,4.25885297],[3384.1,5.01516429]]]
["bitfinex","ETHUSD",1736294364330,[[3383.4,0.22122804],[3383.2,35.0],[3382.9,2.03297695],[3382.8,4.21497297],[3382.7,1.84946543]],[[3383.6,2.95543],[3383.8,0.833],[3383.9,1.23476286],[3384.0,4.25885297],[3384.1,5.01516429]]]
["bitfinex","ETHUSD",1736294364512,[[3383.4,0.22122804],[3383.2,35.0],[3382.9,2.62680033],[3382.8,4.21497297],[3382.7,1.84946543]],[[3383.5,0.59482896],[3383.6,2.95543],[3383.8,0.833],[3383.9,1.23476286],[3384.0,4.25885297]]]
["bitfinex","ETHUSD",1736294364718,[[3383.4,0.22122804],[3383.2,35.0],[3382.9,2.62680033],[3382.8,6.0644384]],[[3383.5,0.59482896],[3383.6,2.95543],[3383.8,0.833],[3383.9,1.23476286],[3384.0,4.25885297]]]
["bitfinex","ETHUSD",1736294364719,[[3383.4,0.22122804],[3383.2,35.0],[3382.9,2.62680033],[3382.8,6.0644384],[3382.5,3.08244239]],[[3383.5,0.59482896],[3383.6,2.95543],[3383.8,2.06776286],[3383.9,1.85214429],[3384.0,4.25885297]]]
["bitfinex","ETHUSD",1736294365933,[[3383.4,0.22122804],[3382.9,2.62680033],[3382.8,6.0644384],[3382.5,3.08244239],[3263.6,0.04258679]],[[3383.5,0.59482896],[3383.6,2.95543],[3383.8,2.06776286],[3383.9,1.85214429],[3384.0,4.25885297]]]
["bitfinex","ETHUSD",1736294366138,[[3383.4,0.22122804],[3383.0,1.23297695],[3382.9,1.39382338],[3382.8,6.0644384],[3382.7,2.46595391]],[[3383.5,0.59482896],[3383.6,2.95543],[3383.8,2.06776286],[3384.0,6.11099726],[3384.3,3.08690715]]]
["bitfinex","ETHUSD",1736294366296,[[3383.4,0.22122804],[3383.0,36.23297695],[3382.9,1.39382338],[3382.8,6.0644384],[3382.7,2.46595391]],[[3383.5,0.59482896],[3383.6,2.95543],[3383.8,2.06776286],[3384.0,6.11099726],[3384.3,3.08690715]]]
["bitfinex","ETHUSD",1736294367299,[[3383.4,0.22122804],[3383.1,1.53480807],[3383.0,36.23297695],[3382.9,1.39382338],[3382.8,6.0644384]],[[3383.5,0.59482896],[3383.6,2.95543],[3383.8,2.06776286],[3383.9,1.85214429],[3384.0,4.25885297]]]
["bitfinex","ETHUSD",1736294368634,[[3383.4,0.22122804],[3383.1,1.53480807],[3383.0,35.0],[3382.9,2.62680033],[3382.8,6.0644384]],[[3383.5,0.59482896],[3383.6,2.95543],[3383.8,2.06776286],[3383.9,1.85214429],[3384.0,4.25885297]]]
["bitfinex","ETHUSD",1736294369039,[[3383.4,0.22122804],[3383.1,1.53480807],[3383.0,35.0],[3382.9,2.62680033],[3382.8,6.0644384]],[[3383.5,0.59482896],[3383.8,2.06776286],[3383.9,1.85214429],[3384.0,4.25885297]]]
["bitfinex","ETHUSD",1736294369040,[[3383.4,0.22122804],[3383.1,1.53480807],[3383.0,35.0],[3382.9,2.62680033],[3382.8,6.0644384]],[[3383.5,0.59482896],[3383.7,2.95535],[3383.8,2.06776286],[3383.9,1.85214429],[3384.0,4.25885297]]]
["bitfinex","ETHUSD",1736294369203,[[3383.4,0.22122804],[3383.1,1.53480807],[3382.9,2.62680033],[3382.8,6.0644384],[3265.0,20.0]],[[3383.5,0.59482896],[3383.7,2.95535],[3383.8,2.06776286],[3383.9,1.85214429],[3384.0,4.25885297]]]
["bitfinex","ETHUSD",1736294369761,[[3383.4,0.22122804],[3383.2,35.0],[3383.1,1.53480807],[3382.9,2.62680033],[3382.8,6.0644384]],[[3383.5,0.59482896],[3383.7,2.95535],[3383.8,2.06776286],[3383.9,1.85214429],[3384.0,4.25885297]]]
["bitfinex","ETHUSD",1736294370055,[[3383.4,0.22122804],[3383.2,35.0],[3383.1,1.53480807],[3383.0,1.23297695],[3382.9,1.39382338]],[[3383.5,0.59482896],[3383.7,2.95535],[3383.8,2.06776286],[3383.9,1.85214429],[3384.0,4.25885297]]]
["bitfinex","ETHUSD",1736294371231,[[3383.4,0.22122804],[3383.2,35.0],[3383.0,1.23297695],[3382.9,1.39382338],[3374.4,12.2984737]],[[3383.5,0.59482896],[3383.7,4.19011286],[3383.8,0.833],[3383.9,1.85214429],[3384.0,6.72837869]]]
["bitfinex","ETHUSD",1736294372343,[[3383.4,0.22122804],[3383.2,35.0],[3383.0,1.23297695],[3382.9,3.24328881],[3382.8,4.21497297]],[[3383.5,0.59482896],[3383.7,4.19011286],[3383.8,2.68514429],[3384.0,6.72837869],[3384.1,6.24992715]]]
["bitfinex","ETHUSD",1736294372506,[[3383.4,0.22122804],[3383.0,1.23297695],[3382.9,2.44328881],[3382.6,3.83674239],[3381.9,4.31541935]],[[3383.5,8.61994757],[3383.7,2.49361583],[3383.8,1.85214429],[3384.0,5.46952572],[3384.1,3.29490715]]]
["bitfinex","ETHUSD",1736294372706,[[3383.4,0.22122804],[3383.0,1.23297695],[3382.9,2.44328881],[3382.6,3.83674239],[3382.2,1.25885297]],[[3383.5,9.87880054],[3383.7,4.19011286],[3383.8,1.85214429],[3384.0,6.68349869],[3384.1,3.29490715]]]
["bitfinex","ETHUSD",1736294373102,[[3383.4,0.22122804],[3383.0,1.23297695],[3382.9,2.44328881],[3382.6,3.08244239],[3382.3,4.51693087]],[[3383.5,9.87880054],[3383.7,4.19011286],[3383.8,1.85214429],[3384.0,6.68349869],[3384.1,3.29490715]]]
["bitfinex","ETHUSD",1736294373299,[[3382.8,1.23297695],[3382.7,1.84946543],[3382.5,2.46595391],[3382.4,3.08244239],[3382.3,0.818]],[[3383.3,0.7619],[3383.4,3.55],[3383.5,9.422827],[3383.6,1.8933229],[3383.7,5.42487572]]]
["bitfinex","ETHUSD",1736294373504,[[3382.8,1.23297695],[3382.7,1.84946543],[3382.5,2.46595391],[3382.4,4.34129536],[3382.3,0.818]],[[3383.2,0.55],[3383.3,0.7619],[3383.4,5.95563],[3383.5,8.27799804],[3383.6,1.8933229]]]
["bitfinex","ETHUSD",1736294373816,[[3382.8,1.23297695],[3382.7,1.84946543],[3382.5,2.46595391],[3382.4,4.34129536],[3382.3,0.818]],[[3383.2,3.5058],[3383.3,0.7619],[3383.4,2.95563],[3383.5,8.27799804],[3383.6,1.8933229]]]
["bitfinex","ETHUSD",1736294374030,[[3382.9,0.22116788],[3382.8,1.23297695],[3382.7,1.84946543],[3382.5,2.46595391],[3382.4,4.34129536]],[[3383.2,3.5058],[3383.3,0.7619],[3383.4,2.95563],[3383.5,8.27799804],[3383.6,1.8933229]]]
["bitfinex","ETHUSD",1736294374230,[[3382.9,0.22116788],[3382.8,1.23297695],[3382.7,1.84946543],[3382.6,1.25885297],[3382.5,2.46595391]],[[3383.2,2.9558],[3383.3,0.7619],[3383.5,7.01914507],[3383.6,1.8933229],[3383.7,5.42493572]]]
["bitfinex","ETHUSD",1736294374413,[[3382.9,1.03916788],[3382.8,2.49182992],[3382.7,1.84946543],[3382.6,0.02956041],[3382.5,2.46595391]],[[3383.4,2.95563],[3383.5,4.03403646],[3383.6,1.8933229],[3383.7,2.46952572],[3384.0,1.25885297]]]
["bitfinex","ETHUSD",1736294374618,[[3383.0,0.22116788],[3382.9,0.818],[3382.8,1.23297695],[3382.7,1.84946543],[3382.6,1.28841338]],[[3383.4,5.95563],[3383.5,7.03403646],[3383.6,1.8933229],[3383.7,2.46952572],[3383.8,7.30105012]]]
["bitfinex","ETHUSD",1736294374815,[[3383.0,0.22116788],[3382.9,0.818],[3382.8,1.23297695],[3382.7,1.84946543],[3382.6,1.28841338]],[[3383.4,5.95563],[3383.5,4.03403646],[3383.6,1.8933229],[3383.7,2.46952572],[3383.8,7.30105012]]]
["bitfinex","ETHUSD",1736294375021,[[3383.0,0.22116788],[3382.9,0.818],[3382.6,2.82478181],[3382.5,1.23297695],[3382.3,1.84946543]],[[3383.1,2.66123164],[3383.3,1.99515338],[3383.4,2.95563],[3383.5,3.23142572],[3383.6,3.08690715]]]
["bitfinex","ETHUSD",1736294375316,[[3382.9,0.818],[3382.6,2.82478181],[3382.5,1.23297695],[3382.3,1.84946543],[3376.8,10.4974]],[[3383.1,2.66123164],[3383.3,1.85214429],[3383.4,2.95563],[3383.5,3.23142572],[3383.6,6.08690715]]]
["bitfinex","ETHUSD",1736294375523,[[3382.9,0.818],[3382.6,2.82478181],[3382.5,4.18933695],[3382.3,1.84946543],[3376.8,10.4974]],[[3383.1,2.80424073],[3383.3,1.85214429],[3383.4,2.95563],[3383.5,3.23142572],[3383.6,6.08690715]]]
["bitfinex","ETHUSD",1736294375747,[[3382.9,0.818],[3382.6,2.82478181],[3382.5,4.18933695],[3382.3,1.84946543],[3381.5,0.208]],[[3383.1,2.80424073],[3383.3,1.85214429],[3383.4,2.95563],[3383.5,3.23142572],[3383.6,6.08690715]]]
["bitfinex","ETHUSD",1736294375921,[[3383.0,0.22095206],[3382.9,0.818],[3382.6,2.82478181],[3382.5,4.18933695],[3382.3,1.84946543]],[[3383.1,2.80424073],[3383.3,1.85214429],[3383.4,2.95563],[3383.5,3.23142572],[3383.6,6.08690715]]]
["bitfinex","ETHUSD",1736294376118,[[3383.0,35.22095206],[3382.9,0.818],[3382.6,2.82478181],[3382.5,1.23297695],[3382.3,1.84946543]],[[3383.1,2.80424073],[3383.3,1.85214429],[3383.5,3.23142572],[3383.6,6.08690715],[3383.8,1.25885297]]]
["bitfinex","ETHUSD",1736294376342,[[3383.0,35.22095206],[3382.9,0.818],[3382.7,2.76934538],[3382.5,1.84946543],[3382.4,6.68125688]],[[3383.1,0.14300909],[3383.3,2.95571],[3383.4,4.24123947],[3383.5,2.61404429],[3383.6,3.0]]]
["bitfinex","ETHUSD",1736294376649,[[3383.0,35.42757898],[3382.9,0.818],[3382.7,2.76934538],[3382.5,1.84946543],[3382.4,6.68125688]],[[3383.3,2.95571],[3383.4,4.24123947],[3383.5,2.61404429],[3384.6,0.58129284],[3429.9,1.28933723]]]
["bitfinex","ETHUSD",1736294376947,[[3383.0,35.42757898],[3382.7,3.58734538],[3382.5,1.84946543],[3382.4,3.72480688],[3382.2,6.03906239]],[[3383.2,2.95581],[3383.4,4.24123947],[3383.5,2.61404429],[3383.6,2.95548],[3383.7,2.46952572]]]
["bitfinex","ETHUSD",1736294377142,[[3383.0,35.20662692],[3382.7,3.58734538],[3382.5,1.84946543],[3382.4,3.72480688],[3382.2,6.03906239]],[[3383.2,3.09881909],[3383.4,4.24123947],[3383.5,2.61404429],[3383.6,4.21433297],[3383.7,2.46952572]]]
["bitfinex","ETHUSD",1736294377310,[[3383.0,0.20662692],[3382.7,3.58734538],[3382.5,1.84946543],[3382.4,3.72480688],[3382.2,6.03906239]],[[3383.2,3.09881909],[3383.4,4.24123947],[3383.5,2.61404429],[3383.6,4.21433297],[3383.7,2.46952572]]]
["bitfinex","ETHUSD",1736294377511,[[3382.7,3.58734538],[3382.5,1.84946543],[3382.4,3.72480688],[3382.2,6.03906239],[3263.3,0.07840909]],[[3383.2,3.99372125],[3383.4,4.24123947],[3383.5,2.61404429],[3383.6,4.21433297],[3383.7,2.46952572]]]
["bitfinex","ETHUSD",1736294377847,[[3382.8,35.22096288],[3382.7,0.818],[3382.6,1.23297695],[3382.4,3.1083184],[3382.3,2.46595391]],[[3383.2,3.99372125],[3383.3,1.24123947],[3383.4,3.0],[3383.5,2.61404429],[3383.6,4.21433297]]]
["bitfinex","ETHUSD",1736294378142,[[3382.8,35.42736221],[3382.7,0.818],[3382.6,1.23297695],[3382.4,3.1083184],[3382.3,2.46595391]],[[3383.2,3.99372125],[3383.3,1.24123947],[3383.4,3.0],[3383.5,2.61404429],[3383.6,4.21433297]]]
["bitfinex","ETHUSD",1736294378334,[[3382.9,0.22096288],[3382.8,35.20639933],[3382.7,0.818],[3382.6,1.23297695],[3382.4,3.1083184]],[[3383.2,3.99372125],[3383.3,1.24123947],[3383.4,3.0],[3383.5,2.61404429],[3383.6,4.21433297]]]
["bitfinex","ETHUSD",1736294378505,[[3382.9,0.22096288],[3382.7,0.818],[3382.6,1.23297695],[3382.4,3.1083184],[3380.8,6.11710693]],[[3383.2,3.99372125],[3383.3,1.24123947],[3383.4,3.0],[3383.5,2.61404429],[3383.6,4.21433297]]]
["bitfinex","ETHUSD",1736294378712,[[3382.7,0.818],[3382.5,1.23297695],[3382.4,1.25885297],[3380.8,6.11710693]],[[3383.2,3.99372125],[3383.3,1.24123947],[3383.4,3.0],[3383.5,2.61404429],[3383.6,4.21433297]]]
["bitfinex","ETHUSD",1736294378713,[[3382.7,0.818],[3382.5,1.23297695],[3382.4,1.25885297],[3382.3,1.84946543],[3382.2,5.42257391]],[[3383.2,3.99372125],[3383.3,1.24123947],[3383.4,4.85214429],[3383.5,0.7619],[3383.6,6.68385869]]]
["bitfinex","ETHUSD",1736294379247,[[3382.8,35.22092324],[3382.7,0.818],[3382.5,1.23297695],[3382.4,1.25885297],[3382.3,1.84946543]],[[3383.2,3.99372125],[3383.3,1.24123947],[3383.4,4.85214429],[3383.5,0.7619],[3383.6,6.68385869]]]
["bitfinex","ETHUSD",1736294379817,[[3382.8,35.0],[3382.7,0.818],[3382.5,1.23297695],[3382.4,1.25885297],[3382.3,1.84946543]],[[3383.2,3.99372125],[3383.3,1.24123947],[3383.4,4.85214429],[3383.5,0.7619],[3383.6,6.68385869]]]
["bitfinex","ETHUSD",1736294380025,[[3382.8,35.0],[3382.7,0.818],[3382.5,2.76789009],[3382.4,1.25885297],[3382.3,1.84946543]],[[3383.2,1.03791125],[3383.3,1.24123947],[3383.4,3.0],[3383.5,2.61404429],[3383.6,6.68385869]]]
["bitfinex","ETHUSD",1736294380220,[[3382.8,35.0],[3382.7,0.818],[3382.5,2.76789009],[3382.4,1.25885297],[3382.3,1.84946543]],[[3383.1,2.95587],[3383.2,0.14300909],[3383.3,1.24123947],[3383.4,3.0],[3383.5,2.61404429]]]
["bitfinex","ETHUSD",1736294380548,[[3382.8,35.0],[3382.5,3.57149009],[3382.4,1.25885297],[3382.3,1.84946543],[3381.7,6.65600087]],[[3383.0,0.14273783],[3383.1,2.95587],[3383.3,1.24123947],[3383.4,3.0],[3383.5,5.56959429]]]
["bitfinex","ETHUSD",1736294381346,[[3382.8,35.0],[3382.5,0.8036],[3382.4,2.49182992],[3382.3,1.84946543],[3381.9,3.08244239]],[[3383.0,0.14273783],[3383.1,2.95587],[3383.3,1.24123947],[3383.4,3.0],[3383.5,5.56959429]]]
["bitfinex","ETHUSD",1736294382145,[[3382.4,1.23297695],[3382.3,1.84946543],[3382.2,0.8173],[3382.0,1.25885297],[3381.9,6.03931239]],[[3383.0,0.96523783],[3383.2,1.25885297],[3383.3,1.24123947],[3383.4,3.0],[3383.5,4.80769429]]]
["bitfinex","ETHUSD",1736294382345,[[3382.4,1.23297695],[3382.3,1.84946543],[3382.2,0.8173],[3382.0,1.25885297],[3381.9,6.03931239]],[[3382.8,2.95613],[3383.0,0.96523783],[3383.2,2.95581],[3383.3,1.24123947],[3383.4,4.25885297]]]
["bitfinex","ETHUSD",1736294382546,[[3382.4,1.23297695],[3382.3,1.84946543],[3382.2,0.8173],[3381.9,3.08244239],[3381.6,3.69893087]],[[3382.9,0.55],[3383.0,2.08135297],[3383.3,1.44923947],[3383.4,3.0],[3384.0,1.50885297]]]
["bitfinex","ETHUSD",1736294382753,[[3382.5,0.22087332],[3382.4,1.23297695],[3382.3,36.84946543],[3382.2,0.8173],[3381.9,3.08244239]],[[3382.6,2.9563],[3382.7,0.14273783],[3382.8,0.2631353],[3382.9,0.55],[3383.0,2.08135297]]]
["bitfinex","ETHUSD",1736294382952,[[3382.5,0.22087332],[3382.3,36.23297695],[3382.2,2.66676543],[3382.0,2.46595391],[3381.9,3.08244239]],[[3382.6,2.9563],[3382.8,0.2631353],[3382.9,0.55],[3383.0,2.08135297],[3383.4,4.85214429]]]
["bitfinex","ETHUSD",1736294383251,[[3382.5,0.22087332],[3382.3,1.23297695],[3382.2,2.66676543],[3382.0,2.46595391],[3381.9,3.08244239]],[[3382.6,2.9563],[3382.8,0.2631353],[3382.9,0.55],[3383.0,2.08135297],[3383.4,4.85214429]]]
["bitfinex","ETHUSD",1736294383438,[[3382.4,0.22087332],[3382.3,1.23297695],[3382.2,2.66676543],[3382.0,2.46595391],[3381.9,3.08244239]],[[3382.6,2.9563],[3382.8,0.2631353],[3382.9,0.55],[3383.0,2.08135297],[3383.4,4.85214429]]]
["bitfinex","ETHUSD",1736294383643,[[3382.4,0.22087332],[3382.3,1.23297695],[3382.2,1.84946543],[3382.1,35.0],[3382.0,3.23045391]],[[3382.5,3.76869],[3382.6,0.14273783],[3382.8,0.2631353],[3382.9,3.50607],[3383.0,4.21486297]]]
["bitfinex","ETHUSD",1736294383952,[[3382.3,1.23297695],[3382.2,1.84946543],[3382.0,3.23045391],[3381.6,6.65606087],[3381.2,7.27289935]],[[3382.5,3.76869],[3382.8,0.2631353],[3382.9,3.50607],[3383.0,4.21486297]]]
["bitfinex","ETHUSD",1736294383953,[[3382.3,1.23297695],[3382.2,1.84946543],[3382.0,3.23045391],[3381.6,6.65606087],[3381.2,7.27289935]],[[3382.5,3.76869],[3382.8,0.2631353],[3382.9,3.50607],[3383.0,1.25885297],[3383.2,3.0]]]
["bitfinex","ETHUSD",1736294384244,[[3382.0,1.99747695],[3381.9,35.0],[3381.8,3.1083184],[3381.7,2.46595391],[3381.6,2.95713]],[[3382.5,3.91142783],[3382.8,0.2631353],[3382.9,3.50607],[3383.0,2.50009244],[3383.1,1.85214429]]]
["bitfinex","ETHUSD",1736294384447,[[3382.3,0.22074554],[3382.0,1.99747695],[3381.9,35.0],[3381.8,3.1083184],[3381.7,2.46595391]],[[3382.5,3.91142783],[3382.8,0.2631353],[3382.9,3.50607],[3383.0,2.50009244],[3383.1,1.85214429]]]
["bitfinex","ETHUSD",1736294385024,[[3382.1,0.22074554],[3382.0,1.99747695],[3381.9,35.0],[3381.8,3.1083184],[3381.7,2.46595391]],[[3382.5,3.91142783],[3382.8,0.2631353],[3382.9,3.50607],[3383.0,2.50009244],[3383.1,1.85214429]]]
["bitfinex","ETHUSD",1736294385356,[[3382.1,0.22074554],[3382.0,1.99747695],[3381.8,1.84946543],[3381.7,2.46595391],[3381.2,3.69893087]],[[3382.5,0.95503783],[3382.8,0.2631353],[3383.0,1.24123947],[3383.1,1.85214429],[3383.3,2.46952572]]]
["bitfinex","ETHUSD",1736294385648,[[3382.1,0.22074554],[3382.0,1.23297695],[3381.8,1.84946543],[3381.7,2.46595391],[3381.6,0.7773]],[[3382.5,0.95503783],[3382.8,0.2631353],[3383.0,1.24123947],[3383.1,1.85214429],[3383.3,2.46952572]]]
["bitfinex","ETHUSD",1736294385834,[[3382.1,0.22074554],[3382.0,1.53337015],[3381.8,1.23297695],[3381.7,1.84946543],[3381.6,0.7773]],[[3382.5,0.95503783],[3382.8,0.2631353],[3383.0,1.24123947],[3383.1,1.85214429],[3383.3,2.46952572]]]
["bitfinex","ETHUSD",1736294386151,[[3382.2,0.22074554],[3382.0,1.53337015],[3381.8,1.23297695],[3381.7,1.84946543],[3381.6,0.7773]],[[3382.5,0.95503783],[3382.8,0.2631353],[3383.0,1.24123947],[3383.1,1.85214429],[3383.3,2.46952572]]]
["bitfinex","ETHUSD",1736294386356,[[3382.0,1.53337015],[3381.8,1.23297695],[3381.7,1.84946543],[3381.6,0.7773],[3376.0,0.00295]],[[3382.5,0.95503783],[3382.8,0.2631353],[3383.0,1.24123947],[3383.1,1.85214429],[3383.3,2.46952572]]]
["bitfinex","ETHUSD",1736294386519,[[3382.0,1.53337015],[3381.8,1.23297695],[3381.7,1.84946543],[3381.6,0.7773],[3377.3,0.6185753]],[[3382.5,0.95503783],[3382.8,0.2631353],[3383.0,1.24123947],[3383.1,1.85214429],[3383.3,2.46952572]]]
["bitfinex","ETHUSD",1736294386720,[[3382.0,1.53337015],[3381.8,1.23297695],[3381.7,1.84946543],[3381.6,0.7773],[3377.3,1.06928193]],[[3382.5,0.95503783],[3382.8,0.2631353],[3383.0,1.24123947],[3383.1,1.85214429],[3383.3,2.46952572]]]
["bitfinex","ETHUSD",1736294387052,[[3381.6,2.01027695],[3381.4,3.38283558],[3381.3,2.46595391],[3381.1,3.08244239],[3380.8,5.74323796]],[[3382.5,0.95503783],[3382.8,1.50437477],[3383.0,1.85214429],[3383.2,2.46952572],[3383.3,3.08690715]]]
["bitfinex","ETHUSD",1736294387752,[[3381.6,2.61408201],[3381.4,3.38283558],[3381.3,2.46595391],[3381.1,3.08244239],[3380.8,5.74323796]],[[3382.4,0.58717897],[3382.5,0.95503783],[3382.8,1.50437477],[3383.0,1.85214429],[3383.2,2.46952572]]]
["bitfinex","ETHUSD",1736294388119,[[3381.7,1.02165416],[3381.6,1.38110506],[3381.5,1.23297695],[3381.3,1.84946543],[3381.2,3.99932406]],[[3382.4,0.58717897],[3382.5,0.8123],[3382.8,0.2631353],[3382.9,1.24123947],[3383.0,1.85214429]]]
["bitfinex","ETHUSD",1736294388315,[[3381.7,1.02165416],[3381.6,1.38110506],[3381.5,1.23297695],[3381.3,1.84946543],[3381.2,3.99932406]],[[3382.3,0.14273783],[3382.4,0.58717897],[3382.5,0.8123],[3382.8,0.2631353],[3382.9,1.24123947]]]
["bitfinex","ETHUSD",1736294388516,[[3381.7,1.02165416],[3381.6,0.60380506],[3381.5,1.23297695],[3381.3,1.84946543],[3381.2,3.99932406]],[[3382.2,0.803],[3382.3,0.29695951],[3382.4,0.58717897],[3382.8,0.2631353],[3382.9,1.24123947]]]
["bitfinex","ETHUSD",1736294388717,[[3381.7,1.02165416],[3381.6,0.60380506],[3381.5,1.23297695],[3381.3,1.84946543],[3381.2,3.99932406]],[[3382.2,0.803],[3382.3,0.15422168],[3382.4,0.58717897],[3382.8,0.2631353],[3382.9,1.24123947]]]
["bitfinex","ETHUSD",1736294389038,[[3381.7,1.02165416],[3381.6,0.60380506],[3381.5,2.01787695],[3381.3,1.84946543],[3381.2,3.99932406]],[[3382.2,0.803],[3382.3,0.15422168],[3382.4,0.58717897],[3382.8,0.2631353],[3382.9,1.24123947]]]
["bitfinex","ETHUSD",1736294389370,[[3381.7,1.02165416],[3381.6,0.60380506],[3381.5,2.01787695],[3381.3,3.38283558],[3381.2,2.46595391]],[[3382.4,1.35957897],[3382.8,0.2631353],[3382.9,1.24123947],[3385.6,2.36209239],[3385.8,0.79727518]]]
["bitfinex","ETHUSD",1736294389516,[[3381.7,1.02165416],[3381.6,0.60380506],[3381.5,2.01787695],[3381.3,3.38283558],[3381.2,2.46595391]],[[3382.1,0.14196759],[3382.4,1.35957897],[3382.8,0.2631353],[3382.9,1.24123947],[3383.3,0.14374197]]]
["bitfinex","ETHUSD",1736294389720,[[3381.7,1.02165416],[3381.6,0.60380506],[3381.5,2.01787695],[3381.3,3.38283558],[3381.2,2.46595391]],[[3382.4,1.35957897],[3382.8,0.2631353],[3382.9,1.24123947],[3383.3,0.14374197],[3385.9,2.76165665]]]
["bitfinex","ETHUSD",1736294390060,[[3381.7,1.02165416],[3381.5,2.01787695],[3381.3,3.38283558],[3381.2,2.46595391],[3251.0,0.03942939]],[[3382.0,0.14196759],[3382.4,0.7724],[3382.8,0.2631353],[3382.9,1.24123947],[3383.3,0.14374197]]]
["bitfinex","ETHUSD",1736294390226,[[3381.5,0.7849],[3381.3,1.23297695],[3381.2,1.84946543],[3381.1,1.53337015],[3381.0,2.46595391]],[[3382.4,0.7724],[3382.8,0.2631353],[3382.9,1.24123947],[3383.1,1.85214429],[3383.3,0.14374197]]]
["bitfinex","ETHUSD",1736294390440,[[3381.5,0.7849],[3381.3,1.23297695],[3381.2,1.84946543],[3381.1,1.53337015],[3381.0,2.46595391]],[[3382.4,0.7724],[3382.8,0.2631353],[3382.9,1.24123947],[3383.1,1.85214429],[3389.9,0.01310128]]]
["bitfinex","ETHUSD",1736294390664,[[3381.5,0.7849],[3381.3,1.23297695],[3381.2,1.84946543],[3381.1,1.53337015],[3381.0,2.46595391]],[[3382.3,0.14196759],[3382.4,0.7724],[3382.8,0.2631353],[3382.9,1.24123947],[3383.1,1.85214429]]]
["bitfinex","ETHUSD",1736294391052,[[3381.5,0.7849],[3381.3,1.23297695],[3381.2,1.84946543],[3381.1,1.53337015],[3381.0,2.46595391]],[[3382.4,0.7724],[3382.8,0.2631353],[3382.9,1.24123947],[3383.1,1.85214429],[3427.7,0.0315]]]
["bitfinex","ETHUSD",1736294391240,[[3381.5,0.7849],[3381.3,1.23297695],[3381.2,1.84946543],[3381.1,1.53337015],[3381.0,2.46595391]],[[3382.4,0.7724],[3382.8,0.2631353],[3382.9,1.24123947],[3383.1,1.85214429],[3387.4,13.0]]]
["bitfinex","ETHUSD",1736294391444,[[3381.5,0.7849],[3381.3,1.23297695],[3381.2,1.84946543],[3381.1,1.53337015],[3381.0,2.46595391]],[[3382.3,0.14196759],[3382.7,0.7703],[3382.9,1.24123947],[3383.1,1.85214429],[3387.4,13.0]]]
["bitfinex","ETHUSD",1736294391637,[[3381.5,0.7849],[3381.3,1.23297695],[3381.2,1.84946543],[3381.1,1.53337015],[3381.0,2.46595391]],[[3382.3,0.14196759],[3382.9,1.24123947],[3383.0,0.7703],[3383.1,1.85214429],[3387.4,13.0]]]
["bitfinex","ETHUSD",1736294391844,[[3381.7,0.8126],[3381.6,1.02094444],[3381.4,1.23297695],[3381.2,1.84946543],[3381.1,3.99932406]],[[3383.0,2.01153947],[3383.2,1.85214429],[3383.3,2.46952572],[3383.5,3.08690715],[3383.8,3.70428858]]]
["bitfinex","ETHUSD",1736294392061,[[3381.7,0.8126],[3381.6,1.02094444],[3381.4,1.23297695],[3381.2,1.84946543],[3381.1,3.99932406]],[[3383.0,1.24123947],[3383.2,1.85214429],[3383.3,3.23982572],[3383.5,3.08690715],[3383.8,3.70428858]]]
["bitfinex","ETHUSD",1736294392244,[[3381.9,0.8126],[3381.8,0.59390589],[3381.6,1.02094444],[3381.4,1.23297695],[3381.2,1.84946543]],[[3383.0,1.24123947],[3383.2,1.85214429],[3383.3,3.23982572],[3383.5,3.08690715],[3383.8,3.70428858]]]
["bitfinex","ETHUSD",1736294392564,[[3381.9,0.8126],[3381.8,0.59390589],[3381.6,1.02094444],[3381.4,1.23297695],[3381.2,1.84946543]],[[3382.9,0.14196759],[3383.0,1.24123947],[3383.2,1.85214429],[3383.3,3.23982572],[3383.5,3.08690715]]]
["bitfinex","ETHUSD",1736294392762,[[3382.1,1.23297695],[3381.9,2.66206543],[3381.8,4.59322995],[3381.6,4.10338683],[3381.3,3.69893087]],[[3382.9,0.14196759],[3383.3,0.7703],[3383.7,1.24123947],[3383.9,1.85214429],[3384.1,2.46952572]]]
["bitfinex","ETHUSD",1736294392966,[[3382.2,0.8126],[3382.1,1.23297695],[3381.9,1.84946543],[3381.8,5.61417439],[3381.6,3.08244239]],[[3383.4,0.58633116],[3383.5,0.7703],[3383.7,1.24123947],[3383.9,1.85214429],[3384.1,2.46952572]]]
["bitfinex","ETHUSD",1736294393536,[[3382.2,0.8126],[3382.1,1.23297695],[3381.9,1.84946543],[3381.8,5.61417439],[3381.6,3.08244239]],[[3383.3,0.14196759],[3383.4,0.58633116],[3383.5,0.7703],[3383.7,1.24123947],[3383.9,1.85214429]]]
["bitfinex","ETHUSD",1736294393733,[[3382.3,1.02094444],[3382.2,2.04557695],[3382.1,1.84946543],[3382.0,1.53337015],[3381.9,2.46595391]],[[3383.3,0.14196759],[3383.4,0.58633116],[3383.5,0.7703],[3383.9,1.24123947],[3384.0,1.85214429]]]
["bitfinex","ETHUSD",1736294393964,[[3382.4,0.8126],[3382.3,1.02094444],[3382.2,1.23297695],[3382.1,1.84946543],[3382.0,1.53337015]],[[3383.3,0.14196759],[3383.4,0.58633116],[3383.5,0.7703],[3383.9,1.24123947],[3384.0,1.85214429]]]
["bitfinex","ETHUSD",1736294394473,[[3382.4,0.8126],[3382.3,1.02094444],[3382.2,1.23297695],[3382.1,1.84946543],[3382.0,1.53337015]],[[3383.3,0.14196759],[3383.5,0.7703],[3383.9,1.24123947],[3384.0,1.85214429],[3388.2,13.0]]]
["bitfinex","ETHUSD",1736294394790,[[3382.4,0.8126],[3382.3,1.02094444],[3382.2,1.23297695],[3382.1,1.84946543],[3382.0,1.53337015]],[[3383.5,0.7703],[3383.9,1.24123947],[3384.0,1.85214429],[3388.2,13.0],[3676.4,0.00330593]]]
["bitfinex","ETHUSD",1736294394951,[[3382.5,1.02094444],[3382.4,0.8126],[3382.2,1.23297695],[3382.1,1.84946543],[3382.0,1.53337015]],[[3383.5,0.7703],[3383.9,1.24123947],[3384.1,1.85214429],[3384.5,0.1463059],[3386.2,2.36209239]]]
["bitfinex","ETHUSD",1736294395138,[[3382.5,1.02094444],[3382.4,0.8126],[3382.2,1.23297695],[3382.1,1.84946543],[3382.0,1.53337015]],[[3383.4,0.14196759],[3383.5,0.7703],[3383.9,1.24123947],[3384.1,1.85214429],[3384.5,0.1463059]]]
["bitfinex","ETHUSD",1736294397777,[[3382.5,1.02094444],[3382.4,0.8126],[3382.3,1.23297695],[3382.1,1.84946543],[3382.0,3.99932406]],[[3383.4,0.14196759],[3383.5,0.7703],[3383.9,1.24123947],[3384.1,1.85214429],[3384.5,0.1463059]]]
["bitfinex","ETHUSD",1736294398143,[[3382.5,1.02094444],[3382.4,0.8126],[3382.3,1.23297695],[3382.1,1.84946543],[3382.0,3.99932406]],[[3383.4,0.14196759],[3383.9,1.24123947],[3384.1,1.85214429],[3384.5,0.1463059],[3676.2,0.3]]]
["bitfinex","ETHUSD",1736294398335,[[3382.5,1.02094444],[3382.4,0.8126],[3382.3,1.23297695],[3382.1,1.84946543],[3382.0,3.99932406]],[[3383.9,1.24123947],[3384.1,1.85214429],[3384.5,0.1463059],[3676.2,0.3]]]
["bitfinex","ETHUSD",1736294398336,[[3382.5,1.02094444],[3382.4,0.8126],[3382.3,1.23297695],[3382.1,1.84946543],[3382.0,3.99932406]],[[3383.3,0.7618],[3383.9,1.24123947],[3384.1,1.85214429],[3384.5,0.1463059],[3390.8,8.0]]]
["bitfinex","ETHUSD",1736294398630,[[3382.4,0.8126],[3382.2,1.23297695],[3382.1,1.84946543],[3382.0,1.53337015],[3381.9,2.46595391]],[[3383.3,0.7618],[3383.9,1.24123947],[3384.0,1.85214429],[3384.3,3.08690715],[3384.5,0.1463059]]]
["bitfinex","ETHUSD",1736294399065,[[3382.4,0.8126],[3382.2,1.23297695],[3382.1,1.84946543],[3382.0,1.53337015],[3381.9,2.46595391]],[[3383.2,0.14196759],[3383.3,0.7618],[3383.9,1.24123947],[3384.0,1.85214429],[3384.3,3.08690715]]]
["bitfinex","ETHUSD",1736294399431,[[3382.4,0.8126],[3382.2,1.23297695],[3382.1,1.84946543],[3382.0,1.53337015],[3381.9,2.46595391]],[[3383.3,0.7618],[3383.9,1.24123947],[3384.0,1.85214429],[3384.3,3.08690715],[3675.0,0.0533013]]]
["bitfinex","ETHUSD",1736294399633,[[3382.4,0.8126],[3382.2,1.23297695],[3382.0,3.38283558],[3381.9,2.46595391],[3381.7,3.08244239]],[[3383.3,0.7618],[3383.8,1.24123947],[3384.0,1.85214429],[3384.1,2.46952572],[3384.3,3.08690715]]]
["bitfinex","ETHUSD",1736294399844,[[3382.4,0.8126],[3382.2,1.23297695],[3382.0,3.38283558],[3381.9,2.46595391],[3381.7,3.08244239]],[[3383.2,0.14196759],[3383.3,0.7618],[3383.8,1.24123947],[3384.0,1.85214429],[3384.1,2.46952572]]]