{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1736121601511,[[3637.9,0.84655079],[3637.3,0.13708017],[3637.0,0.02748377],[3636.9,0.33250656],[3636.6,0.25829181]],[[3639.9,0.6023],[3640.7,1.23596679],[3641.2,0.28694307],[3641.3,0.56813311],[3641.4,0.32266617]]]
["bitfinex","ETHUSD",1736121601726,[[3637.9,0.84655079],[3637.3,0.13708017],[3637.0,0.02748377],[3636.9,0.33250656],[3636.6,0.25829181]],[[3639.9,0.6023],[3640.7,1.23596679],[3641.3,0.56813311],[3641.4,0.32266617],[3643.2,1.53951299]]]
["bitfinex","ETHUSD",1736121601945,[[3637.9,0.84655079],[3637.3,0.13708017],[3637.0,0.02748377],[3636.9,0.33250656],[3636.6,0.25829181]],[[3639.9,0.6023],[3640.7,1.23596679],[3641.3,0.56813311],[3641.4,0.32266617],[3641.6,0.28692765]]]
["bitfinex","ETHUSD",1736121602941,[[3638.1,1.15260378],[3638.0,2.38264813],[3637.9,1.78955647],[3637.7,2.30520757],[3637.6,2.88150947]],[[3639.2,1.14743916],[3639.4,1.72115875],[3639.6,2.29487833],[3639.8,2.86859792],[3639.9,0.6023]]]
["bitfinex","ETHUSD",1736121603116,[[3638.2,0.7794],[3638.1,1.15260378],[3638.0,2.38264813],[3637.9,1.78955647],[3637.7,2.30520757]],[[3639.2,1.14743916],[3639.4,1.72115875],[3639.6,2.29487833],[3639.8,2.86859792],[3639.9,0.6023]]]
["bitfinex","ETHUSD",1736121603306,[[3638.2,0.7794],[3638.1,1.15260378],[3638.0,3.58000087],[3637.9,1.78955647],[3637.7,2.30520757]],[[3639.2,2.3447919],[3639.4,1.72115875],[3639.6,2.29487833],[3639.8,2.86859792],[3639.9,1.79965274]]]
["bitfinex","ETHUSD",1736121603945,[[3638.3,0.95305925],[3638.2,3.36159266],[3638.1,1.72890568],[3638.0,1.19735274],[3637.9,2.36585836]],[[3639.2,1.19735274],[3639.5,1.14743916],[3639.7,1.72115875],[3639.8,2.29487833],[3639.9,1.79965274]]]
["bitfinex","ETHUSD",1736121604146,[[3638.4,0.7786],[3638.3,0.95305925],[3638.2,2.58219266],[3638.1,1.72890568],[3638.0,1.19735274]],[[3639.2,1.19735274],[3639.5,1.14743916],[3639.7,1.72115875],[3639.8,2.29487833],[3639.9,1.79965274]]]
["bitfinex","ETHUSD",1736121605312,[[3638.4,0.60427576],[3638.3,0.95305925],[3638.2,3.7795454],[3638.1,1.72890568],[3465.1,0.015]],[[3639.4,1.19735274],[3639.5,1.14743916],[3639.7,1.72115875],[3639.8,2.29487833],[3639.9,1.79965274]]]
["bitfinex","ETHUSD",1736121605546,[[3638.6,0.8332],[3638.5,0.95305925],[3638.4,0.60427576],[3638.2,3.7795454],[3638.1,1.72890568]],[[3639.4,1.19735274],[3639.5,1.14743916],[3639.6,1.72115875],[3639.8,2.29487833],[3639.9,1.79965274]]]
["bitfinex","ETHUSD",1736121605850,[[3638.6,1.19735274],[3638.5,0.95305925],[3638.4,0.60427576],[3638.2,2.58219266],[3638.1,1.72890568]],[[3639.5,1.14743916],[3639.6,1.72115875],[3639.8,2.29487833],[3639.9,0.6023],[3640.6,0.13894335]]]
["bitfinex","ETHUSD",1736121606028,[[3638.7,0.8332],[3638.5,0.95305925],[3638.4,1.8016285],[3638.2,2.58219266],[3638.1,1.72890568]],[[3639.5,1.14743916],[3639.6,1.72115875],[3639.8,2.29487833],[3639.9,0.6023],[3640.6,0.13894335]]]
["bitfinex","ETHUSD",1736121606337,[[3638.9,0.8332],[3638.8,1.19735274],[3638.5,0.95305925],[3638.4,0.60427576],[3638.2,2.58219266]],[[3639.5,1.14743916],[3639.6,1.72115875],[3639.8,2.29487833],[3639.9,0.6023],[3641.0,4.74394381]]]
["bitfinex","ETHUSD",1736121606518,[[3639.0,0.8332],[3638.9,0.20305527],[3638.5,0.95305925],[3638.4,0.60427576],[3638.2,2.83219266]],[[3639.5,1.14743916],[3639.6,1.72115875],[3639.8,2.29487833],[3640.6,0.6023],[3640.7,4.01603708]]]
["bitfinex","ETHUSD",1736121606693,[[3639.4,0.8332],[3639.3,1.19735274],[3638.5,1.20305925],[3638.4,0.85427576],[3638.2,2.58219266]],[[3639.5,1.14743916],[3639.6,1.72115875],[3639.8,2.29487833],[3640.7,4.01603708],[3641.3,2.16532893]]]
["bitfinex","ETHUSD",1736121606888,[[3639.4,0.8332],[3639.3,1.19735274],[3638.8,1.19735274],[3638.7,1.20305925],[3638.6,2.58219266]],[[3639.8,2.29487833],[3641.3,2.16532893]]]
["bitfinex","ETHUSD",1736121606889,[[3639.4,0.8332],[3639.3,1.19735274],[3638.8,1.19735274],[3638.7,1.20305925],[3638.6,2.58219266]],[[3639.8,1.14743916],[3640.0,1.72115875],[3640.1,2.29487833],[3640.3,2.86859792],[3640.6,5.17430723]]]
["bitfinex","ETHUSD",1736121607089,[[3639.7,2.03055274],[3638.8,1.19735274],[3638.7,1.20305925],[3638.6,2.83219266],[3638.4,2.33318144]],[[3639.8,1.14743916],[3640.0,1.72115875],[3640.1,2.29487833],[3640.3,2.86859792],[3640.6,5.17430723]]]
["bitfinex","ETHUSD",1736121607337,[[3639.7,2.23360801],[3638.9,0.02567842],[3638.8,1.19735274],[3638.7,1.20305925],[3638.6,2.83219266]],[[3639.8,1.14743916],[3640.0,1.72115875],[3640.1,2.29487833],[3640.3,2.86859792],[3640.6,5.17430723]]]
["bitfinex","ETHUSD",1736121608002,[[3639.7,1.03625527],[3639.5,1.19735274],[3638.9,0.02567842],[3638.8,1.19735274],[3638.7,1.20305925]],[[3639.8,1.14743916],[3640.0,1.72115875],[3640.1,2.29487833],[3640.3,2.86859792],[3640.6,5.17430723]]]
["bitfinex","ETHUSD",1736121608201,[[3639.7,2.23360801],[3638.9,0.02567842],[3638.8,1.19735274],[3638.7,1.20305925],[3636.8,12.52034365]],[[3639.8,1.14743916],[3640.0,1.72115875],[3640.1,2.29487833],[3640.3,2.86859792],[3640.6,5.17430723]]]
["bitfinex","ETHUSD",1736121608397,[[3639.7,2.23360801],[3639.0,0.25],[3638.9,0.02567842],[3638.8,1.19735274],[3638.7,1.20305925]],[[3639.8,1.14743916],[3640.0,1.72115875],[3640.1,2.29487833],[3640.3,2.86859792],[3640.6,5.17430723]]]
["bitfinex","ETHUSD",1736121608643,[[3639.8,0.8246],[3639.7,2.35346726],[3639.5,1.15260378],[3639.3,1.72890568],[3639.2,2.55520757]],[[3641.0,0.31413916],[3641.2,1.72115875],[3641.4,2.29487833],[3641.5,4.06595066],[3641.8,2.53838973]]]
["bitfinex","ETHUSD",1736121608847,[[3640.4,0.8246],[3640.3,1.19735274],[3639.9,0.02597231],[3639.7,1.15611452],[3639.5,1.15260378]],[[3641.0,0.31413916],[3641.2,1.72115875],[3641.4,2.29487833],[3641.5,4.06595066],[3641.8,2.53838973]]]
["bitfinex","ETHUSD",1736121609146,[[3640.6,0.7687],[3640.5,0.20219527],[3640.3,1.19735274],[3639.8,0.02597231],[3639.7,1.15611452]],[[3641.0,0.31413916],[3641.2,1.72115875],[3641.4,2.29487833],[3641.5,4.06595066],[3641.8,2.53838973]]]
["bitfinex","ETHUSD",1736121609463,[[3640.6,0.7687],[3640.1,1.19735274],[3639.8,0.02597231],[3639.7,1.15611452],[3639.0,4.44764533]],[[3641.0,0.31413916],[3641.1,1.19735274],[3641.2,1.72115875],[3641.4,2.29487833],[3641.5,2.86859792]]]
["bitfinex","ETHUSD",1736121609772,[[3639.8,0.7687],[3639.7,1.15611452],[3639.0,4.31109835],[3638.8,0.25],[3638.7,1.90611851]],[[3640.7,1.19735274],[3641.0,1.5114919],[3641.1,0.7743],[3641.2,1.72115875],[3641.4,2.29487833]]]
["bitfinex","ETHUSD",1736121609955,[[3639.9,1.15260378],[3639.8,2.49760568],[3639.7,0.20305527],[3639.6,3.73479645],[3639.4,2.88150947]],[[3640.2,1.19735274],[3640.5,0.7743],[3641.0,1.19735274],[3641.8,0.13457459],[3641.9,1.72115875]]]
["bitfinex","ETHUSD",1736121610161,[[3639.9,1.15260378],[3639.8,2.49760568],[3639.6,3.73479645],[3639.4,2.88150947],[3638.9,1.90611851]],[[3640.4,1.19735274],[3640.5,0.7743],[3641.0,1.19735274],[3641.8,0.13457459],[3641.9,1.72115875]]]
["bitfinex","ETHUSD",1736121610319,[[3639.9,1.89110437],[3639.8,2.49760568],[3639.6,4.93214919],[3639.4,2.88150947],[3638.9,1.90611851]],[[3641.8,0.7553],[3641.9,1.72115875]]]
["bitfinex","ETHUSD",1736121610320,[[3639.9,1.89110437],[3639.8,2.49760568],[3639.6,4.93214919],[3639.4,2.88150947],[3638.9,1.90611851]],[[3641.8,0.7553],[3641.9,1.72115875],[3642.1,2.29487833],[3643.2,1.53115643],[3646.3,26.41]]]
["bitfinex","ETHUSD",1736121610515,[[3639.9,1.15260378],[3639.8,1.72890568],[3639.6,4.93214919],[3639.4,2.88150947],[3638.9,2.15611851]],[[3640.8,1.19735274],[3641.0,0.7553],[3641.9,1.72115875],[3642.1,2.29487833],[3642.4,0.25]]]
["bitfinex","ETHUSD",1736121610721,[[3640.0,0.8125],[3639.9,1.15260378],[3639.8,2.92625842],[3639.6,3.73479645],[3639.4,2.88150947]],[[3641.0,1.19735274],[3641.3,0.7553],[3641.9,1.85885629],[3642.1,3.49223107],[3642.3,3.11859792]]]
["bitfinex","ETHUSD",1736121610922,[[3640.0,1.19735274],[3639.9,1.15260378],[3639.8,1.72890568],[3639.6,3.73479645],[3639.4,3.13150947]],[[3641.2,1.19735274],[3641.3,0.7553],[3641.9,1.85885629],[3642.1,3.49223107],[3642.3,2.86859792]]]
["bitfinex","ETHUSD",1736121611235,[[3640.0,1.19735274],[3639.4,3.13150947]],[[3641.2,1.19735274],[3641.3,0.7553],[3641.9,1.85885629],[3642.1,3.49223107],[3642.3,2.86859792]]]
["bitfinex","ETHUSD",1736121611236,[[3640.1,0.8125],[3640.0,2.65016392],[3639.4,0.25],[3639.3,0.25],[3639.0,4.13527426]],[[3641.5,1.72115875],[3641.6,0.7553],[3641.7,2.29487833],[3641.9,2.86859792],[3642.0,2.65016392]]]
["bitfinex","ETHUSD",1736121611433,[[3640.1,0.8125],[3639.7,2.65016392],[3639.5,0.25],[3639.4,0.25],[3639.0,4.13527426]],[[3641.5,1.72115875],[3641.6,3.40546392],[3641.7,2.29487833],[3641.9,2.86859792],[3643.0,0.25]]]
["bitfinex","ETHUSD",1736121611638,[[3640.1,0.8125],[3639.7,2.65016392],[3639.5,0.25],[3639.4,0.25],[3639.0,1.48511034]],[[3641.5,1.72115875],[3641.6,3.40546392],[3641.7,2.29487833],[3641.9,2.86859792],[3643.0,0.81813311]]]
["bitfinex","ETHUSD",1736121612036,[[3640.1,0.8125],[3639.7,2.65016392],[3639.5,0.25],[3639.4,0.25],[3639.0,1.48511034]],[[3641.5,1.72115875],[3641.6,3.40546392],[3641.7,2.29487833],[3641.9,2.86859792],[3642.2,3.58180937]]]
["bitfinex","ETHUSD",1736121612237,[[3640.1,0.8125],[3639.4,2.65016392],[3639.2,0.25],[3639.1,0.25],[3639.0,1.48511034]],[[3641.3,2.65016392],[3641.5,1.72115875],[3641.6,0.7553],[3641.7,2.29487833],[3641.9,2.86859792]]]
["bitfinex","ETHUSD",1736121612434,[[3640.1,0.8125],[3639.6,1.15260378],[3639.5,0.25],[3639.4,4.3790696],[3639.3,2.30520757]],[[3641.3,2.65016392],[3641.6,0.7553],[3642.2,0.13949187],[3642.3,1.72115875],[3642.5,2.29487833]]]
["bitfinex","ETHUSD",1736121612672,[[3640.1,0.8125],[3639.7,2.65016392],[3639.6,1.15260378],[3639.5,0.5],[3639.4,1.72890568]],[[3641.6,0.7553],[3642.3,1.72115875],[3642.5,2.29487833],[3642.9,0.25],[3643.0,5.43269278]]]
["bitfinex","ETHUSD",1736121612880,[[3640.1,0.8125],[3640.0,2.65016392],[3639.6,1.15260378],[3639.5,0.5],[3639.4,1.72890568]],[[3641.6,0.7553],[3642.0,2.65016392],[3642.3,1.72115875],[3642.5,2.29487833],[3642.9,0.25]]]
["bitfinex","ETHUSD",1736121613022,[[3640.3,0.7672],[3640.2,0.34626639],[3639.7,2.65016392],[3639.6,1.15260378],[3639.5,0.5]],[[3641.6,0.7553],[3641.7,2.65016392],[3642.3,1.72115875],[3642.5,2.29487833],[3642.9,0.25]]]
["bitfinex","ETHUSD",1736121613245,[[3640.3,0.7672],[3639.7,2.65016392],[3639.6,1.15260378],[3639.5,0.5],[3631.4,20.3897703]],[[3641.6,0.7553],[3641.7,2.65016392],[3642.3,1.85635982],[3642.5,2.29487833],[3642.9,0.25]]]
["bitfinex","ETHUSD",1736121613578,[[3640.3,0.7672],[3639.7,2.65016392],[3639.5,3.07481536],[3639.3,1.72890568],[3639.2,2.30520757]],[[3641.6,0.7553],[3641.7,2.65016392],[3642.3,1.85635982],[3642.9,0.25]]]
["bitfinex","ETHUSD",1736121613579,[[3640.3,0.7672],[3639.7,2.65016392],[3639.5,3.07481536],[3639.3,1.72890568],[3639.2,2.30520757]],[[3641.6,0.7553],[3641.7,2.65016392],[3642.3,0.13520107],[3642.4,1.72115875],[3642.6,2.29487833]]]
["bitfinex","ETHUSD",1736121613741,[[3640.3,2.65016392],[3639.7,0.25],[3639.5,2.82481536],[3639.3,1.72890568],[3639.2,2.63771413]],[[3642.3,2.65016392],[3642.4,1.72115875],[3642.6,2.29487833],[3643.0,0.25678359],[3788.8,1.25427535]]]
["bitfinex","ETHUSD",1736121613948,[[3640.4,0.8228],[3640.3,2.65016392],[3640.0,0.25],[3639.5,2.82481536],[3639.3,1.72890568]],[[3642.2,0.7977],[3642.4,1.72115875],[3642.6,2.29487833],[3643.4,0.26],[3643.5,4.90683636]]]
["bitfinex","ETHUSD",1736121614271,[[3640.4,0.8228],[3640.3,2.65016392],[3640.0,0.25],[3639.7,0.25],[3639.5,2.57481536]],[[3642.2,0.7977],[3642.3,2.65016392],[3642.4,1.72115875],[3642.6,2.29487833],[3643.4,0.26]]]
["bitfinex","ETHUSD",1736121614656,[[3640.4,0.8228],[3640.3,2.65016392],[3640.0,0.25],[3639.7,0.25],[3639.5,2.57481536]],[[3642.2,0.7977],[3642.3,2.65016392],[3642.4,1.72115875],[3642.6,2.29487833],[3642.8,3.00830341]]]
["bitfinex","ETHUSD",1736121615080,[[3640.4,0.8228],[3640.3,2.65016392],[3640.0,0.25],[3639.7,0.25],[3639.5,2.57481536]],[[3642.2,3.44786392],[3642.4,1.72115875],[3642.6,2.29487833],[3642.8,3.00830341],[3647.8,56.89]]]
["bitfinex","ETHUSD",1736121615385,[[3640.4,0.8228],[3640.3,2.65016392],[3640.0,0.25],[3639.8,1.15260378],[3639.7,1.97890568]],[[3642.2,3.44786392],[3642.8,0.13970549],[3643.0,1.72115875],[3643.1,2.29487833],[3643.3,2.86859792]]]
["bitfinex","ETHUSD",1736121616079,[[3640.4,0.8228],[3640.0,2.90016392],[3639.8,1.15260378],[3639.7,1.97890568],[3639.4,0.13870603]],[[3642.2,3.56386392],[3642.8,0.13970549],[3643.0,1.72115875],[3643.1,2.29487833],[3643.3,2.86859792]]]
["bitfinex","ETHUSD",1736121616281,[[3640.4,0.8228],[3640.3,2.65016392],[3640.0,0.25],[3639.8,1.15260378],[3639.7,1.97890568]],[[3642.2,3.56386392],[3642.8,0.13970549],[3643.0,1.72115875],[3643.1,2.29487833],[3643.3,2.86859792]]]
["bitfinex","ETHUSD",1736121616484,[[3640.9,2.65016392],[3640.5,0.34729639],[3640.3,0.25],[3640.2,0.25],[3639.8,1.15260378]],[[3642.9,0.787],[3643.0,1.72115875],[3643.1,2.29487833],[3643.3,2.86859792]]]
["bitfinex","ETHUSD",1736121616485,[[3640.9,2.65016392],[3640.5,0.34729639],[3640.3,0.25],[3640.2,0.25],[3639.8,1.15260378]],[[3642.9,0.787],[3643.0,1.72115875],[3643.1,2.29487833],[3643.3,2.86859792],[3643.7,8.7823175]]]
["bitfinex","ETHUSD",1736121616787,[[3641.3,0.7592],[3640.9,2.65016392],[3640.5,0.84729639],[3639.8,0.33250656],[3639.7,1.41089559]],[[3642.6,2.65016392],[3642.9,0.903],[3643.3,1.72115875],[3643.5,4.94504225],[3643.7,8.20859792]]]
["bitfinex","ETHUSD",1736121617150,[[3641.3,0.7592],[3640.9,2.65016392],[3640.5,0.59729639],[3640.3,0.25],[3639.8,0.33250656]],[[3642.6,2.65016392],[3642.9,0.903],[3643.3,1.72115875],[3643.5,4.94504225],[3643.7,8.20859792]]]
["bitfinex","ETHUSD",1736121617151,[[3641.3,0.7592],[3640.9,2.65016392],[3640.5,0.59729639],[3640.3,0.25],[3639.8,0.33250656]],[[3642.6,2.65016392],[3642.9,0.903],[3643.3,1.85981001],[3643.5,4.94504225],[3643.7,8.20859792]]]
["bitfinex","ETHUSD",1736121617487,[[3641.3,0.7592],[3640.9,2.65016392],[3640.5,0.84729639],[3639.8,0.33250656],[3638.2,4.76529629]],[[3642.6,2.65016392],[3642.9,0.903],[3643.3,1.85981001],[3643.5,4.94504225],[3643.7,8.20859792]]]
["bitfinex","ETHUSD",1736121617914,[[3641.5,0.7592],[3641.4,0.05402573],[3640.9,2.65016392],[3640.5,0.84729639],[3639.8,0.33250656]],[[3642.6,2.65016392],[3642.9,0.903],[3643.3,1.85981001],[3643.5,4.94504225],[3643.7,8.20859792]]]
["bitfinex","ETHUSD",1736121618109,[[3641.5,0.7592],[3641.4,0.05402573],[3640.9,2.65016392],[3640.5,0.84729639],[3639.8,0.46679032]],[[3642.9,3.55316392],[3643.3,1.72115875],[3643.5,2.29487833],[3643.7,8.20859792],[3644.2,0.32266617]]]
["bitfinex","ETHUSD",1736121618322,[[3640.9,2.65016392],[3640.5,0.84729639],[3639.8,0.46679032]],[[3642.9,3.55316392],[3643.3,1.72115875],[3643.5,2.29487833],[3643.7,8.20859792],[3644.2,0.32266617]]]
["bitfinex","ETHUSD",1736121618323,[[3641.7,0.7592],[3641.6,0.05361366],[3641.2,2.65016392],[3640.9,0.25],[3640.5,3.24746031]],[[3642.9,0.116],[3643.2,0.787],[3644.1,1.72115875],[3644.2,2.6175445],[3644.3,0.25678359]]]
["bitfinex","ETHUSD",1736121618461,[[3641.7,0.7592],[3641.2,2.65016392],[3640.9,0.25],[3640.5,3.24746031],[3461.1,5.09297521]],[[3642.9,0.116],[3643.2,3.43716392],[3643.9,0.1353106],[3644.1,1.72115875],[3644.2,2.6175445]]]
["bitfinex","ETHUSD",1736121618795,[[3641.2,2.65016392],[3640.9,0.25],[3640.5,3.24746031],[3461.1,5.09297521]],[[3642.9,0.116],[3643.2,3.43716392],[3643.9,0.1353106],[3644.1,1.72115875],[3644.2,2.6175445]]]
["bitfinex","ETHUSD",1736121618796,[[3641.9,0.8041],[3641.8,0.05275695],[3641.2,2.65016392],[3640.9,0.25],[3640.5,3.24746031]],[[3642.9,0.116],[3643.2,3.43716392],[3643.9,0.1353106],[3644.2,0.32266617],[3644.4,5.90134952]]]
["bitfinex","ETHUSD",1736121619097,[[3641.9,0.8041],[3641.8,0.05275695],[3641.2,2.65016392],[3640.9,0.25],[3640.5,3.24746031]],[[3643.2,3.43716392],[3643.9,0.1353106],[3644.2,0.32266617],[3644.4,5.90134952],[3644.6,1.099099]]]
["bitfinex","ETHUSD",1736121619301,[[3642.1,0.8089],[3642.0,0.05257248],[3641.2,2.65016392],[3641.1,0.25],[3640.7,0.25]],[[3643.2,3.43716392],[3644.2,0.32266617],[3644.4,5.65134952],[3644.6,1.60588259],[3644.7,0.25]]]
["bitfinex","ETHUSD",1736121619599,[[3642.2,0.05256454],[3642.1,2.65016392],[3641.6,0.25],[3641.1,0.25],[3640.7,0.116]],[[3643.8,2.76616392],[3643.9,0.7717],[3644.4,0.1363851],[3644.6,0.25678359],[3645.0,2.90016392]]]
["bitfinex","ETHUSD",1736121619777,[[3642.3,1.07917285],[3642.2,0.05256454],[3642.1,2.65016392],[3641.6,0.25],[3641.1,0.25]],[[3643.8,2.76616392],[3643.9,0.7717],[3644.7,0.32266617],[3645.0,2.90016392],[3645.1,1.098944]]]
["bitfinex","ETHUSD",1736121619960,[[3642.4,0.86145992],[3642.3,0.27027285],[3642.1,2.65016392],[3641.6,0.25],[3641.1,0.25]],[[3643.8,2.76616392],[3643.9,0.7717],[3644.7,0.32266617],[3645.0,2.90016392],[3645.3,0.25]]]
["bitfinex","ETHUSD",1736121620160,[[3642.4,0.86145992],[3642.3,0.27027285],[3641.6,0.25],[3641.5,2.65016392],[3641.1,0.25]],[[3643.5,2.65016392],[3643.9,0.7717],[3644.5,0.13534504],[3644.7,0.57266617],[3644.9,0.31134952]]]
["bitfinex","ETHUSD",1736121620475,[[3642.4,0.86145992],[3641.6,0.25],[3641.5,2.65016392],[3641.1,0.25],[3640.9,0.13723358]],[[3643.5,2.65016392],[3643.8,0.116],[3643.9,0.7717],[3644.5,0.13534504],[3644.7,0.32266617]]]
["bitfinex","ETHUSD",1736121620670,[[3642.4,0.86145992],[3641.6,0.25],[3641.5,2.65016392],[3641.1,0.25],[3640.9,0.13723358]],[[3643.5,2.65016392],[3643.8,0.116],[3643.9,0.7717],[3644.5,0.13534504],[3644.7,0.57266617]]]
["bitfinex","ETHUSD",1736121620895,[[3642.4,0.05255992],[3640.8,0.25],[3640.6,2.90016392],[3640.5,0.34729639],[3639.2,2.0]],[[3642.6,2.65016392],[3643.2,0.7988],[3643.5,2.65016392],[3643.8,0.116],[3644.1,0.32266617]]]
["bitfinex","ETHUSD",1736121621096,[[3642.4,0.05255992],[3642.0,0.8122],[3640.5,0.34729639],[3640.3,0.25],[3640.1,2.90016392]],[[3642.6,2.76616392],[3643.2,0.7988],[3643.5,2.65016392],[3644.1,0.32266617],[3644.2,0.5]]]
["bitfinex","ETHUSD",1736121621296,[[3642.0,0.8122],[3640.5,0.25],[3640.4,2.65016392],[3640.3,0.25],[3638.8,5.36]],[[3642.5,0.27661639],[3642.6,2.76616392],[3643.2,0.7988],[3643.5,2.65016392],[3643.7,0.25678359]]]
["bitfinex","ETHUSD",1736121621617,[[3642.0,0.8122],[3641.0,2.65016392],[3640.5,0.5],[3639.5,0.13780835],[3638.8,5.36]],[[3642.6,0.116],[3642.9,2.65016392],[3643.2,0.7988],[3643.5,0.1385884],[3643.9,0.25678359]]]
["bitfinex","ETHUSD",1736121621989,[[3642.0,0.8122],[3640.7,2.65016392],[3640.5,0.25],[3640.3,0.25],[3639.5,0.13780835]],[[3642.6,2.76616392],[3643.2,0.7988],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.5]]]
["bitfinex","ETHUSD",1736121622188,[[3642.0,0.8122],[3640.7,2.65016392],[3640.5,0.25],[3640.3,0.25],[3639.5,0.13780835]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.5],[3839.0,1.21996387]]]
["bitfinex","ETHUSD",1736121622391,[[3642.0,0.8122],[3640.7,2.65016392],[3640.5,0.25],[3640.3,0.25],[3639.5,0.13780835]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.5],[3646.8,1.52323165]]]
["bitfinex","ETHUSD",1736121622952,[[3642.0,0.8122],[3640.7,2.65016392],[3640.5,0.5],[3639.5,0.13780835],[3636.8,0.28693105]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.5],[3644.7,0.28693105]]]
["bitfinex","ETHUSD",1736121623158,[[3642.0,0.8122],[3640.8,1.14155273],[3640.7,4.36249302],[3640.5,2.78310547],[3640.3,2.85388184]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.25],[3644.2,0.25]]]
["bitfinex","ETHUSD",1736121623289,[[3642.0,0.8122],[3640.8,1.14155273],[3640.7,1.7123291],[3640.5,5.18326939],[3640.4,0.25]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.5],[3646.2,0.76162]]]
["bitfinex","ETHUSD",1736121623489,[[3642.0,0.8122],[3640.8,3.79171665],[3640.7,1.7123291],[3640.5,2.53310547],[3640.4,0.25]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.5],[3646.2,0.76162]]]
["bitfinex","ETHUSD",1736121623996,[[3642.0,0.8122],[3640.8,3.79171665],[3640.7,1.7123291],[3640.5,2.53310547],[3638.0,0.51569551]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.5],[3646.1,5.65518192]]]
["bitfinex","ETHUSD",1736121624197,[[3642.0,0.8122],[3640.8,3.79171665],[3640.7,1.7123291],[3640.5,2.78310547],[3638.0,0.51569551]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.5],[3646.1,5.65518192]]]
["bitfinex","ETHUSD",1736121624538,[[3642.0,0.8122],[3640.8,2.65016392],[3640.5,0.5],[3639.7,1.25755273],[3639.6,1.7123291]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.5],[3644.4,1.13902007]]]
["bitfinex","ETHUSD",1736121624717,[[3642.0,0.8122],[3640.8,2.65016392],[3640.5,0.5],[3639.7,1.14155273],[3639.6,1.7123291]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.5],[3644.4,1.13902007]]]
["bitfinex","ETHUSD",1736121624903,[[3642.0,0.8122],[3640.8,2.65016392],[3640.5,0.5],[3639.8,0.116],[3639.7,1.14155273]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.5],[3644.2,5.34]]]
["bitfinex","ETHUSD",1736121625298,[[3642.0,0.8122],[3640.8,2.65016392],[3640.5,0.5],[3639.8,0.116],[3639.7,1.14155273]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.25],[3644.2,5.59]]]
["bitfinex","ETHUSD",1736121625627,[[3642.0,0.8122],[3640.8,2.65016392],[3640.5,0.25],[3640.2,0.25],[3639.8,0.116]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.5],[3644.2,5.34]]]
["bitfinex","ETHUSD",1736121625823,[[3642.0,0.8122],[3640.5,2.65016392],[3640.2,0.5],[3639.8,0.116],[3639.5,1.85013745]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.5],[3644.2,5.34]]]
["bitfinex","ETHUSD",1736121625992,[[3640.6,0.8192],[3640.5,2.90016392],[3639.8,0.116],[3639.5,1.85013745],[3639.1,1.651]],[[3642.6,3.53896392],[3643.5,2.78875232],[3643.9,0.25678359],[3644.0,0.5],[3644.2,5.34]]]
["bitfinex","ETHUSD",1736121626190,[[3640.6,0.8192],[3640.2,2.65016392],[3640.0,0.25],[3639.9,0.25],[3639.6,0.59079837]],[[3642.3,2.65016392],[3642.6,0.8888],[3643.5,2.78875232],[3643.6,0.25],[3643.9,0.25678359]]]
["bitfinex","ETHUSD",1736121626489,[[3640.6,0.8192],[3639.9,2.65016392],[3639.8,0.25],[3639.5,1.9623291],[3639.3,2.61561203]],[[3641.7,2.65016392],[3642.0,0.7728],[3642.2,0.26501639],[3642.6,0.116],[3643.4,0.51]]]
["bitfinex","ETHUSD",1736121627519,[[3640.6,0.8192],[3639.9,2.65016392],[3639.8,0.5],[3639.3,1.47405929],[3639.2,0.116]],[[3641.7,2.65016392],[3642.0,0.7728],[3642.2,0.26501639],[3642.6,0.116],[3643.4,0.51]]]
["bitfinex","ETHUSD",1736121627717,[[3640.6,0.8192],[3639.9,2.65016392],[3639.8,0.25],[3639.5,0.25],[3639.3,1.47405929]],[[3641.7,2.65016392],[3642.0,0.7728],[3642.2,0.26501639],[3642.6,0.116],[3642.8,0.13497039]]]
["bitfinex","ETHUSD",1736121627906,[[3640.6,0.8192],[3639.9,2.65016392],[3639.8,0.5],[3639.3,1.47405929],[3637.5,0.25784943]],[[3641.7,2.65016392],[3642.0,0.7728],[3642.2,0.26501639],[3642.6,0.116],[3642.8,0.13497039]]]
["bitfinex","ETHUSD",1736121628106,[[3640.6,0.8192],[3640.2,2.65016392],[3639.8,0.5],[3639.3,1.47405929],[3637.5,0.25784943]],[[3642.0,3.42296392],[3642.2,0.26501639],[3642.6,0.116],[3642.8,0.13497039],[3789.4,0.5]]]
["bitfinex","ETHUSD",1736121628360,[[3640.6,0.8192],[3640.2,2.65016392],[3639.8,0.5],[3639.3,1.47405929],[3637.7,4.7196071]],[[3642.0,3.42296392],[3642.2,0.26501639],[3642.6,0.116],[3642.8,0.13497039],[3652.8,11.27734781]]]
["bitfinex","ETHUSD",1736121628540,[[3640.6,0.8192],[3640.2,2.65016392],[3639.8,0.5],[3639.3,1.47405929],[3639.1,2.29179627]],[[3642.0,3.42296392],[3642.2,0.26501639],[3642.6,0.116],[3642.8,0.13497039],[3652.8,11.27734781]]]
["bitfinex","ETHUSD",1736121628741,[[3640.6,0.8192],[3640.2,2.65016392],[3639.8,0.5],[3639.3,0.33250656],[3639.1,3.433349]],[[3642.0,3.42296392],[3642.2,0.26501639],[3642.6,0.116],[3642.8,0.13497039],[3644.0,1.13902007]]]
["bitfinex","ETHUSD",1736121628958,[[3640.6,0.8192],[3640.5,2.65016392],[3640.2,0.5],[3639.3,0.33250656],[3639.1,1.7210199]],[[3642.4,2.65016392],[3642.6,0.8698],[3643.4,0.01],[3643.7,0.25],[3643.9,0.50678359]]]
["bitfinex","ETHUSD",1736121629169,[[3640.6,0.8192],[3640.5,2.65016392],[3640.2,0.5],[3639.9,0.33250656],[3639.1,1.7210199]],[[3642.4,2.65016392],[3642.6,0.8698],[3643.4,0.01],[3643.7,0.25],[3643.9,0.50678359]]]
["bitfinex","ETHUSD",1736121629352,[[3640.9,0.7907],[3640.8,2.65016392],[3640.5,0.25],[3640.4,0.25],[3639.9,0.33250656]],[[3642.7,2.65016392],[3642.9,0.797],[3643.4,0.01],[3643.9,0.25678359],[3644.0,1.38902007]]]
["bitfinex","ETHUSD",1736121629565,[[3640.9,0.7907],[3640.8,2.65016392],[3640.5,0.25],[3640.4,0.25],[3639.9,0.33250656]],[[3642.7,2.77316392],[3642.9,0.797],[3643.4,0.01],[3644.0,1.63902007],[3645.2,4.26167027]]]
["bitfinex","ETHUSD",1736121629765,[[3641.1,0.7907],[3641.0,0.34408639],[3640.8,2.65016392],[3640.5,0.25],[3640.4,0.25]],[[3642.7,2.77316392],[3642.9,0.797],[3643.4,0.01],[3644.0,1.63902007],[3644.9,4.17868023]]]
["bitfinex","ETHUSD",1736121630081,[[3641.1,0.7907],[3641.0,0.34408639],[3640.8,2.65016392],[3640.5,0.25],[3640.4,0.25]],[[3642.7,2.77316392],[3642.9,0.797],[3643.4,0.01],[3644.0,1.38902007],[3644.1,0.25]]]
["bitfinex","ETHUSD",1736121630301,[[3641.1,0.7907],[3641.0,0.34408639],[3640.8,2.65016392],[3640.5,0.25],[3640.4,0.25]],[[3642.7,2.77316392],[3642.9,0.797],[3643.4,0.01],[3644.0,0.25],[3644.1,0.25]]]
["bitfinex","ETHUSD",1736121630444,[[3641.4,0.8196],[3641.0,0.34408639],[3640.8,2.65016392],[3640.5,2.72212],[3640.4,0.25]],[[3642.6,2.47076],[3642.7,2.77316392],[3642.9,0.797],[3643.2,2.47038],[3643.4,0.01]]]
["bitfinex","ETHUSD",1736121630778,[[3641.4,0.8196],[3641.0,0.34408639],[3640.8,2.90016392],[3640.7,0.25],[3640.5,2.47212]],[[3642.7,2.77316392],[3643.2,0.7657],[3643.4,0.01],[3644.2,5.59],[3644.3,1.38902007]]]
["bitfinex","ETHUSD",1736121630982,[[3641.4,0.8196],[3641.1,2.65016392],[3641.0,0.34408639],[3640.8,0.25],[3640.7,0.25]],[[3642.7,2.65016392],[3642.8,0.123],[3643.2,0.7657],[3643.4,0.01],[3644.2,5.59]]]
["bitfinex","ETHUSD",1736121631164,[[3641.6,2.47142],[3641.1,5.12191392],[3641.0,0.34408639],[3640.8,0.25],[3640.7,0.25]],[[3642.7,2.65016392],[3642.8,0.123],[3643.2,0.7657],[3643.4,0.01],[3643.7,0.13458977]]]
["bitfinex","ETHUSD",1736121631369,[[3641.7,1.066742],[3641.1,2.47175],[3641.0,0.34408639],[3640.8,2.90016392],[3640.7,0.25]],[[3642.7,5.12086392],[3642.8,0.123],[3643.2,0.7657],[3643.3,2.47035],[3643.4,0.01]]]
["bitfinex","ETHUSD",1736121631544,[[3641.7,0.8196],[3641.4,2.47155],[3641.1,2.47175],[3641.0,0.34408639],[3640.8,2.90016392]],[[3642.7,5.12086392],[3642.8,0.123],[3643.2,0.7657],[3643.3,2.47035],[3643.4,0.01]]]
["bitfinex","ETHUSD",1736121632684,[[3641.7,0.8196],[3641.4,2.47155],[3641.0,0.34408639],[3640.8,5.37210392],[3639.8,1.27618357]],[[3642.6,2.47077],[3642.7,2.65016392],[3642.8,0.123],[3643.1,2.47047],[3643.2,0.7657]]]
["bitfinex","ETHUSD",1736121632859,[[3641.7,0.8196],[3641.1,2.47173],[3641.0,0.34408639],[3640.5,2.47215],[3640.2,2.90016392]],[[3642.1,2.65016392],[3642.5,0.7657],[3642.8,0.123],[3643.0,2.47054],[3643.7,0.38458977]]]
["bitfinex","ETHUSD",1736121633057,[[3641.7,0.8196],[3641.1,2.47173],[3641.0,0.34408639],[3640.5,2.47215],[3640.4,0.25]],[[3642.1,2.65016392],[3642.3,2.47096],[3642.5,0.7657],[3642.8,2.59364],[3643.7,2.85459977]]]
["bitfinex","ETHUSD",1736121633261,[[3641.7,0.53254045],[3641.1,2.47173],[3641.0,0.34408639],[3640.5,2.47215],[3639.4,5.85523647]],[[3642.1,2.65016392],[3642.3,2.47096],[3642.5,0.7657],[3642.8,2.59364],[3643.7,2.85459977]]]
["bitfinex","ETHUSD",1736121633685,[[3641.7,0.53254045],[3641.1,2.47173],[3641.0,0.34408639],[3640.5,2.47215],[3640.1,0.25]],[[3642.1,2.65016392],[3642.3,2.47096],[3642.5,0.7657],[3642.8,2.59364],[3643.7,2.72001]]]
["bitfinex","ETHUSD",1736121634471,[[3641.7,0.53254045],[3641.1,2.47173],[3641.0,0.34408639],[3640.5,2.47215],[3638.2,4.8572082]],[[3642.1,2.65016392],[3642.3,2.47096],[3642.5,0.7657],[3642.8,2.59364],[3643.7,2.72001]]]
["bitfinex","ETHUSD",1736121634676,[[3641.7,0.53254045],[3641.1,2.47173],[3640.5,2.47215],[3640.0,2.9725],[3639.4,3.572131]],[[3642.1,2.99374511],[3642.3,2.47096],[3642.5,0.7657],[3642.8,2.59364],[3643.2,2.47038]]]
["bitfinex","ETHUSD",1736121634988,[[3640.5,2.47217],[3640.2,2.47235],[3639.9,2.65016392],[3639.8,0.25],[3639.5,0.25]],[[3641.8,5.12147392],[3641.9,0.8181],[3642.1,0.34358119],[3642.6,2.47078],[3642.8,0.123]]]
["bitfinex","ETHUSD",1736121635551,[[3640.6,0.04610491],[3639.6,2.47276],[3639.3,3.79171665],[3639.2,2.72304],[3639.0,2.28310547]],[[3641.2,2.65016392],[3641.9,3.28938],[3642.0,2.65016392],[3642.1,0.34358119],[3642.4,2.47094]]]
["bitfinex","ETHUSD",1736121635753,[[3639.9,2.47256],[3639.3,4.04171665],[3639.0,2.53310547],[3638.5,6.099951],[3638.4,4.15193397]],[[3641.2,5.38693031],[3641.5,0.123],[3641.9,3.28938],[3642.0,2.65016392],[3642.4,2.47094]]]
["bitfinex","ETHUSD",1736121635754,[[3639.9,2.47256],[3639.3,4.04171665],[3639.0,2.53310547],[3638.5,6.099951],[3638.4,4.15193397]],[[3641.2,5.38693031],[3641.5,0.123],[3641.7,2.47138],[3641.9,0.8181],[3642.0,2.65016392]]]
["bitfinex","ETHUSD",1736121635953,[[3640.0,0.04615044],[3639.9,2.47256],[3639.4,2.47293],[3639.3,4.04171665],[3639.0,2.53310547]],[[3641.2,5.38693031],[3641.5,0.123],[3641.7,2.47138],[3641.9,0.8181],[3642.0,2.65016392]]]
["bitfinex","ETHUSD",1736121636181,[[3640.1,0.8314],[3640.0,0.04615044],[3639.6,2.90016392],[3639.5,2.4728],[3639.3,1.39155273]],[[3641.5,0.123],[3641.9,0.8181],[3642.0,2.65016392]]]
["bitfinex","ETHUSD",1736121636182,[[3640.1,0.8314],[3640.0,0.04615044],[3639.6,2.90016392],[3639.5,2.4728],[3639.3,1.39155273]],[[3641.5,5.24470392],[3641.9,0.8181],[3642.0,2.47121],[3642.5,0.13732728],[3643.5,5.12036392]]]
["bitfinex","ETHUSD",1736121636391,[[3640.3,0.8314],[3640.2,2.5188222],[3639.6,5.12289392],[3639.3,0.25],[3639.2,2.72305]],[[3641.4,2.47157],[3641.5,2.77316392],[3641.9,0.8181],[3642.0,2.47121],[3642.5,0.13732728]]]
["bitfinex","ETHUSD",1736121636589,[[3640.4,0.04644759],[3640.3,0.8314],[3639.6,5.12289392],[3639.3,0.25],[3639.2,2.47305]],[[3641.5,2.77316392],[3641.9,0.8181],[3642.5,0.13732728],[3674.0,0.27],[3691.0,0.19228299]]]
["bitfinex","ETHUSD",1736121636764,[[3640.4,0.04644759],[3640.3,0.8314],[3640.0,2.47252],[3639.6,5.12289392],[3639.3,0.25]],[[3641.3,2.47165],[3641.5,2.77316392],[3641.9,3.28939],[3642.5,0.13732728],[3644.3,3.04274266]]]
["bitfinex","ETHUSD",1736121636966,[[3640.4,0.04644759],[3640.3,0.8314],[3640.0,2.47252],[3639.6,2.47273],[3639.3,2.90016392]],[[3641.2,2.65016392],[3641.3,2.99613139],[3641.5,0.123],[3641.8,2.47136],[3641.9,0.8181]]]
["bitfinex","ETHUSD",1736121637171,[[3640.4,0.04644759],[3640.3,0.8314],[3640.1,2.47244],[3639.6,2.47273],[3639.3,2.90016392]],[[3641.3,2.99613139],[3641.5,2.77316392],[3641.8,2.47136],[3641.9,0.8181],[3643.5,5.12036392]]]
["bitfinex","ETHUSD",1736121637490,[[3640.4,0.04644759],[3640.3,0.8314],[3639.6,2.47273],[3639.5,0.25],[3639.3,2.90016392]],[[3641.3,0.52448139],[3641.5,2.77316392],[3641.8,2.47136],[3641.9,0.8181],[3643.4,1.14902007]]]
["bitfinex","ETHUSD",1736121637678,[[3640.4,0.04644759],[3640.3,0.8314],[3640.2,2.47236],[3639.8,2.47265],[3639.5,0.25]],[[3641.3,0.52448139],[3641.5,5.24469392],[3641.9,0.8181],[3642.0,2.47121],[3643.4,1.14902007]]]
["bitfinex","ETHUSD",1736121637857,[[3640.3,0.8314],[3640.2,2.47236],[3639.8,2.47265],[3639.5,0.25],[3637.3,0.25784608]],[[3641.3,0.52448139],[3641.5,5.24469392],[3641.9,0.8181],[3642.0,2.47121],[3643.4,1.14902007]]]
["bitfinex","ETHUSD",1736121638055,[[3640.5,0.04650868],[3640.3,0.8314],[3640.2,2.47236],[3639.8,2.47265],[3639.5,0.25]],[[3641.5,5.24469392],[3641.9,0.8181],[3642.0,2.47121],[3643.4,1.14902007],[3643.8,0.76418465]]]
["bitfinex","ETHUSD",1736121638258,[[3640.4,0.04651098],[3640.3,0.8314],[3640.2,2.47236],[3639.8,2.47265],[3639.5,0.25]],[[3641.4,2.47158],[3641.5,2.77316392],[3641.9,0.8181],[3642.0,2.47121],[3643.4,1.14902007]]]
["bitfinex","ETHUSD",1736121638461,[[3640.6,0.04650637],[3640.3,0.8314],[3640.2,2.47236],[3639.8,2.47265],[3639.2,2.72305]],[[3641.4,2.47158],[3641.5,2.77316392],[3641.9,0.8181],[3642.0,2.47121],[3643.4,1.14902007]]]
["bitfinex","ETHUSD",1736121638709,[[3640.5,0.04650868],[3640.3,0.8314],[3640.0,2.47252],[3639.5,2.47282],[3639.2,2.72305]],[[3641.3,2.47165],[3641.5,2.77316392],[3641.8,2.47131],[3641.9,0.8181],[3643.4,1.14902007]]]
["bitfinex","ETHUSD",1736121638851,[[3640.7,0.04650406],[3640.3,0.8314],[3639.9,2.47258],[3639.5,2.47282],[3639.3,2.65016392]],[[3641.4,2.47157],[3641.5,2.77316392],[3641.8,2.47131],[3641.9,0.8181],[3642.0,2.65016392]]]
["bitfinex","ETHUSD",1736121639053,[[3640.6,0.04650637],[3640.3,0.8314],[3639.9,2.47258],[3639.5,2.47282],[3639.3,2.65016392]],[[3641.4,0.27731639],[3641.5,2.77316392],[3641.8,2.47131],[3641.9,0.8181],[3642.0,2.65016392]]]
["bitfinex","ETHUSD",1736121639254,[[3640.3,0.8314],[3639.9,2.47258],[3639.5,2.47282],[3639.3,2.65016392],[3639.1,0.5]],[[3641.2,2.47171],[3641.4,0.27731639],[3641.5,2.77316392],[3641.8,2.47131],[3641.9,0.8181]]]
["bitfinex","ETHUSD",1736121639454,[[3640.7,0.04650406],[3640.3,0.8314],[3639.9,2.47258],[3639.5,2.47282],[3639.3,2.65016392]],[[3641.2,2.47171],[3641.4,0.27731639],[3641.5,2.77316392],[3641.8,2.47131],[3641.9,0.8181]]]
["bitfinex","ETHUSD",1736121639686,[[3640.3,0.8314],[3639.9,2.47258],[3639.5,2.47282],[3639.3,2.65016392],[3628.6,0.01295111]],[[3641.2,2.47171],[3641.4,0.27731639],[3641.5,2.77316392],[3641.8,2.47131],[3641.9,0.8181]]]
["bitfinex","ETHUSD",1736121639884,[[3640.3,0.8314],[3639.9,2.47258],[3639.5,2.47282],[3639.3,2.65016392],[3628.6,0.01295111]],[[3641.2,5.12187392],[3641.4,0.27731639],[3641.5,0.123],[3641.8,2.47131],[3641.9,0.8181]]]
["bitfinex","ETHUSD",1736121640079,[[3640.4,0.04651098],[3640.3,0.8314],[3639.9,2.47258],[3639.5,2.47282],[3639.3,2.65016392]],[[3641.2,5.12187392],[3641.4,0.27731639],[3641.5,0.123],[3641.8,2.47131],[3641.9,0.8181]]]
["bitfinex","ETHUSD",1736121640500,[[3640.4,0.04651098],[3640.3,0.8314],[3639.9,2.47258],[3639.5,2.47282],[3639.3,2.65016392]],[[3641.2,5.67409295],[3641.4,0.27731639],[3641.5,0.123],[3641.8,2.47131],[3641.9,0.8181]]]
["bitfinex","ETHUSD",1736121640794,[[3640.4,0.04651098],[3640.3,0.8314],[3639.5,2.47282],[3639.3,2.65016392],[3639.2,2.72305]],[[3641.2,3.20238295],[3641.4,0.27731639],[3641.5,2.59457],[3641.8,2.47131],[3641.9,0.8181]]]
["bitfinex","ETHUSD",1736121641101,[[3640.3,0.8314],[3640.1,2.47245],[3639.5,2.47282],[3639.3,2.65016392],[3639.2,2.47305]],[[3641.2,2.65016392],[3641.3,2.47164],[3641.4,0.27731639],[3641.5,0.123],[3641.8,2.47131]]]
["bitfinex","ETHUSD",1736121641502,[[3640.4,0.04660609],[3640.3,0.8314],[3640.1,2.47245],[3639.5,2.47282],[3639.3,2.65016392]],[[3641.2,2.65016392],[3641.3,2.47164],[3641.4,0.27731639],[3641.5,0.123],[3641.8,2.47131]]]
["bitfinex","ETHUSD",1736121642401,[[3640.4,0.04660609],[3640.3,0.8314],[3639.5,2.47282],[3639.3,2.65016392],[3639.0,3.86472273]],[[3641.2,5.12190392],[3641.4,0.27731639],[3641.5,0.123],[3641.7,2.47141],[3642.6,2.72078]]]
["bitfinex","ETHUSD",1736121642700,[[3640.4,0.04660609],[3640.3,0.8314],[3640.0,2.47251],[3639.5,2.47282],[3639.3,2.65016392]],[[3641.2,5.12190392],[3641.4,0.27731639],[3641.5,0.123],[3641.7,2.47141],[3642.6,2.72078]]]
["bitfinex","ETHUSD",1736121642879,[[3640.3,0.8314],[3640.0,2.47251],[3639.5,2.47282],[3639.3,2.65016392],[3461.1,5.09297521]],[[3641.2,5.12190392],[3641.4,0.27731639],[3641.5,0.123],[3641.7,2.47141],[3642.6,2.72078]]]
["bitfinex","ETHUSD",1736121643079,[[3640.3,0.8314],[3640.0,2.47251],[3639.5,2.47282],[3639.3,2.65016392]],[[3641.2,5.12190392],[3641.4,0.27731639],[3641.5,0.123],[3641.7,2.47141],[3642.6,2.72078]]]
["bitfinex","ETHUSD",1736121643080,[[3640.5,0.04664077],[3640.3,0.8314],[3640.0,2.47251],[3639.5,2.47282],[3639.3,2.65016392]],[[3641.2,5.12190392],[3641.4,0.27731639],[3641.5,0.123],[3641.7,2.47141],[3642.6,2.72078]]]
["bitfinex","ETHUSD",1736121643399,[[3640.4,0.04664308],[3640.3,0.8314],[3640.0,2.47251],[3639.5,2.47282],[3639.1,1.39155273]],[[3641.2,5.67412595],[3641.4,0.27731639],[3641.5,0.123],[3641.7,2.47141],[3642.6,2.72078]]]
["bitfinex","ETHUSD",1736121643599,[[3640.6,0.04663847],[3640.3,0.8314],[3639.7,2.47268],[3639.1,1.39155273],[3639.0,2.65016392]],[[3640.9,2.65016392],[3641.2,1.38042203],[3641.4,0.27731639],[3641.5,0.123],[3642.0,2.65016392]]]
["bitfinex","ETHUSD",1736121643787,[[3640.5,0.04724294],[3640.0,0.768],[3639.4,2.47286],[3639.1,1.14155273],[3638.9,4.4355691]],[[3640.7,2.47205],[3640.9,2.65016392],[3641.2,3.85215203],[3641.5,0.123],[3641.8,2.47135]]]
["bitfinex","ETHUSD",1736121643967,[[3640.0,0.768],[3639.4,2.47286],[3639.1,1.14155273],[3638.9,4.4355691]],[[3640.7,2.47205],[3640.9,2.65016392],[3641.2,3.85215203],[3641.5,0.123],[3641.8,2.47135]]]
["bitfinex","ETHUSD",1736121643968,[[3640.0,0.768],[3639.4,2.47286],[3639.1,1.14155273],[3638.9,4.1855691],[3638.6,2.85388184]],[[3640.6,3.16238531],[3640.7,2.47205],[3641.2,3.85215203],[3641.5,0.123],[3641.8,2.47135]]]
["bitfinex","ETHUSD",1736121644163,[[3640.1,0.04725217],[3639.5,2.47286],[3639.4,0.8212],[3639.1,1.14155273],[3638.9,4.1855691]],[[3640.6,3.16238531],[3641.2,3.85215203],[3641.5,0.123],[3641.8,2.47135]]]
["bitfinex","ETHUSD",1736121644164,[[3640.1,0.04725217],[3639.5,2.47286],[3639.4,0.8212],[3639.1,1.14155273],[3638.9,4.1855691]],[[3640.5,0.8029],[3640.6,5.12228392],[3641.2,3.02395203],[3641.5,0.123],[3641.8,2.47135]]]
["bitfinex","ETHUSD",1736121644363,[[3639.4,0.8212],[3639.1,1.14155273],[3638.9,1.7123291],[3638.6,5.32731184],[3638.4,5.61476998]],[[3640.3,2.65016392],[3640.5,0.8029],[3641.2,3.02395203],[3641.5,0.123],[3641.8,2.72135]]]
["bitfinex","ETHUSD",1736121644607,[[3639.5,0.04726602],[3639.4,0.8212],[3639.2,2.47306],[3638.8,1.14155273],[3638.7,4.1856891]],[[3640.3,2.65016392],[3640.4,2.47228],[3640.5,0.8029],[3640.9,2.47196],[3641.2,3.02395203]]]
["bitfinex","ETHUSD",1736121645707,[[3639.5,0.04726602],[3639.4,0.8212],[3639.2,2.47306],[3638.8,1.14155273],[3638.7,4.1856891]],[[3640.3,2.64685715],[3640.4,2.47228],[3640.5,0.8029],[3640.9,2.47196],[3641.2,3.02395203]]]
["bitfinex","ETHUSD",1736121646000,[[3639.5,0.38141862],[3639.4,0.8212],[3639.3,2.473],[3638.8,1.14155273],[3638.7,4.36249302]],[[3640.6,2.65016392],[3640.8,0.8029],[3641.2,3.02395203],[3641.8,0.25],[3642.0,5.12136392]]]
["bitfinex","ETHUSD",1736121646205,[[3639.5,0.38141862],[3639.4,0.8212],[3639.3,2.473],[3638.8,3.61482273],[3638.7,4.36249302]],[[3640.6,5.12228392],[3640.8,0.8029],[3641.1,2.47184],[3641.2,3.02395203],[3641.8,0.25]]]
["bitfinex","ETHUSD",1736121646402,[[3639.5,0.38141862],[3639.4,0.8212],[3639.3,2.473],[3638.8,5.47327],[3638.7,2.65016392]],[[3640.6,5.12228392],[3640.8,0.8029],[3641.1,2.47184],[3641.2,3.02395203],[3641.8,0.25]]]
["bitfinex","ETHUSD",1736121646403,[[3639.5,0.38141862],[3639.4,0.8212],[3639.3,2.473],[3638.8,5.47327],[3638.7,2.65016392]],[[3640.6,5.12228392],[3640.8,0.8029],[3641.1,5.47184],[3641.2,3.02395203],[3641.8,1.38902007]]]
["bitfinex","ETHUSD",1736121646609,[[3639.5,0.38141862],[3639.4,0.8212],[3639.3,2.473],[3638.9,0.02089321],[3638.8,5.47327]],[[3640.6,5.12228392],[3640.8,0.8029],[3641.1,5.47184],[3641.2,0.55222203],[3641.8,1.38902007]]]
["bitfinex","ETHUSD",1736121646929,[[3639.5,0.38141862],[3639.4,0.8212],[3639.3,2.473],[3638.9,0.02089321],[3638.8,5.47327]],[[3640.6,5.12228392],[3640.8,0.8029],[3641.1,5.47184],[3641.2,0.55222203],[3641.6,2.47148]]]
["bitfinex","ETHUSD",1736121647068,[[3639.5,0.38141862],[3639.4,0.8212],[3639.3,2.473],[3638.9,0.02089321],[3638.8,5.47327]],[[3640.6,5.10981172],[3640.8,0.8029],[3641.1,5.47184],[3641.2,0.55222203],[3641.3,0.13421608]]]
["bitfinex","ETHUSD",1736121647473,[[3639.5,0.38141862],[3639.4,0.8212],[3639.3,2.473],[3638.8,5.47327],[3461.1,5.09297521]],[[3640.5,2.4722],[3640.6,2.63769172],[3640.8,0.8029],[3641.0,2.47189],[3641.1,3.0]]]
["bitfinex","ETHUSD",1736121647673,[[3639.5,0.38141862],[3639.4,0.8212],[3639.3,2.473],[3638.8,5.47327],[3638.6,1.14155273]],[[3640.5,2.4722],[3640.6,2.63769172],[3640.8,0.8029],[3641.0,2.47189],[3641.1,3.0]]]
["bitfinex","ETHUSD",1736121650112,[[3639.5,0.38141862],[3639.4,0.8212],[3639.3,2.473],[3638.8,5.47327],[3638.7,3.79171665]],[[3640.5,2.4722],[3640.6,2.63769172],[3640.8,0.8029],[3641.0,2.47189],[3641.1,3.0]]]
["bitfinex","ETHUSD",1736121651408,[[3639.6,0.7918],[3639.5,0.38141862],[3639.3,2.473],[3638.8,5.47327],[3638.7,3.79171665]],[[3640.5,2.4722],[3640.6,2.63769172],[3640.8,0.8029],[3641.0,2.47189],[3641.1,3.0]]]
["bitfinex","ETHUSD",1736121651718,[[3639.9,2.47257],[3639.7,0.7918],[3639.5,0.3341526],[3639.4,2.47288],[3639.1,2.65016392]],[[3640.9,0.123],[3641.0,2.65016392],[3641.1,5.47183],[3641.2,0.7889],[3641.5,1.13902007]]]
["bitfinex","ETHUSD",1736121651916,[[3640.0,1.118237],[3639.9,2.47257],[3639.5,0.3341526],[3639.4,2.47288],[3639.1,2.65016392]],[[3640.9,0.123],[3641.0,2.65016392],[3641.1,5.47183],[3641.2,0.7889],[3641.5,1.13902007]]]
["bitfinex","ETHUSD",1736121652076,[[3640.0,1.16593544],[3639.9,2.47257],[3639.5,0.3341526],[3639.4,2.47288],[3639.1,2.65016392]],[[3640.9,0.123],[3641.0,2.65016392],[3641.1,5.47183],[3641.2,0.7889],[3641.5,1.13902007]]]
["bitfinex","ETHUSD",1736121652989,[[3640.0,1.16593544],[3639.9,2.47257],[3639.5,0.3341526],[3639.4,2.47288],[3639.3,1.14155273]],[[3640.9,3.123],[3641.0,2.65016392],[3641.2,0.7889],[3641.8,0.13667],[3641.9,1.13902007]]]
["bitfinex","ETHUSD",1736121653174,[[3640.0,1.16593544],[3639.5,0.3341526],[3639.3,1.14155273],[3466.7,0.25],[3466.0,1.05500921]],[[3640.9,3.0],[3641.0,2.77316392],[3641.2,0.7889],[3641.8,0.13667],[3641.9,1.13902007]]]
["bitfinex","ETHUSD",1736121653377,[[3640.0,0.83949844],[3639.7,2.47272],[3639.5,0.3341526],[3639.3,1.14155273],[3466.7,0.25]],[[3640.9,5.47194],[3641.0,2.77316392],[3641.2,0.7889],[3641.4,2.47163],[3641.8,0.13667]]]
["bitfinex","ETHUSD",1736121653619,[[3640.0,0.83949844],[3639.7,2.47272],[3639.5,0.3341526],[3639.3,1.14155273],[3639.2,2.47301]],[[3640.9,5.47194],[3641.0,2.77316392],[3641.2,0.7889],[3641.4,2.47163],[3641.8,0.13667]]]
["bitfinex","ETHUSD",1736121654281,[[3640.0,0.83949844],[3639.5,0.3341526],[3639.4,2.47288],[3639.3,1.14155273],[3639.2,3.0]],[[3640.6,2.47212],[3640.7,2.65016392],[3641.0,2.59486],[3641.2,3.7889],[3641.8,0.13667]]]
["bitfinex","ETHUSD",1736121654282,[[3640.0,0.83949844],[3639.5,0.3341526],[3639.4,2.47288],[3639.3,1.14155273],[3639.2,3.0]],[[3640.6,2.47212],[3640.7,2.65016392],[3641.0,2.59486],[3641.2,3.7889],[3641.7,2.47137]]]
["bitfinex","ETHUSD",1736121654611,[[3640.0,0.83949844],[3639.5,0.3341526],[3639.4,2.47288],[3639.2,3.0],[3639.1,1.14155273]],[[3640.6,2.47212],[3640.7,2.65016392],[3641.0,2.59486],[3641.2,3.7889],[3641.6,1.13902007]]]
["bitfinex","ETHUSD",1736121655720,[[3640.0,0.83949844],[3639.5,0.3341526],[3639.4,2.47288],[3639.2,3.0],[3639.0,1.14155273]],[[3640.6,2.47212],[3640.7,2.65016392],[3641.0,2.59486],[3641.2,3.7889],[3641.5,1.13902007]]]
["bitfinex","ETHUSD",1736121656015,[[3640.0,0.83949844],[3639.5,0.3341526],[3639.2,2.47306],[3639.0,1.14155273],[3638.8,4.1855991]],[[3640.4,5.12241392],[3640.9,5.47197],[3641.0,0.123],[3641.2,3.7889],[3641.4,2.4716]]]
["bitfinex","ETHUSD",1736121656326,[[3640.0,0.04769844],[3639.7,0.7947],[3639.2,2.47306],[3639.0,1.14155273],[3638.8,4.1855991]],[[3640.3,2.47232],[3640.4,2.65016392],[3640.6,0.764],[3640.8,2.47202],[3640.9,3.0]]]
["bitfinex","ETHUSD",1736121656480,[[3639.7,0.7947],[3639.2,2.47306],[3639.0,1.14155273],[3638.9,3.0],[3638.8,4.1855991]],[[3640.3,2.47232],[3640.4,2.65016392],[3640.6,0.764],[3640.8,2.47202],[3640.9,3.0]]]
["bitfinex","ETHUSD",1736121656677,[[3639.7,0.7947],[3639.0,1.14155273],[3638.9,3.0],[3638.8,4.1855991]],[[3640.3,2.47232],[3640.4,2.65016392],[3640.6,0.764],[3640.8,2.47202],[3640.9,3.0]]]
["bitfinex","ETHUSD",1736121656678,[[3639.7,0.7947],[3639.0,1.14155273],[3638.9,2.47322],[3638.8,1.7123291],[3638.5,2.47349]],[[3640.1,2.65016392],[3640.6,3.764],[3640.7,2.47211],[3640.9,3.0],[3641.7,0.25]]]
["bitfinex","ETHUSD",1736121656921,[[3639.8,0.04799902],[3639.7,0.7947],[3638.9,3.61477273],[3638.8,1.7123291],[3638.5,2.47349]],[[3640.1,2.65016392],[3640.3,0.58864839],[3640.6,3.764],[3640.7,2.47211],[3641.7,0.5]]]
["bitfinex","ETHUSD",1736121657131,[[3639.4,0.7947],[3638.9,1.14155273],[3638.8,1.7123291],[3638.6,4.75652547],[3638.2,5.12389392]],[[3639.9,2.47261],[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,2.47231],[3640.6,3.764]]]
["bitfinex","ETHUSD",1736121657336,[[3639.4,0.7947],[3638.9,1.14155273],[3638.8,1.7123291],[3638.7,2.47341],[3638.6,2.28310547]],[[3639.9,2.47261],[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,2.47231],[3640.6,3.764]]]
["bitfinex","ETHUSD",1736121657537,[[3639.5,0.04807468],[3639.4,0.7947],[3638.9,1.14155273],[3638.8,4.1856691],[3638.6,2.28310547]],[[3639.9,2.47261],[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,2.47231],[3640.6,3.764]]]
["bitfinex","ETHUSD",1736121658380,[[3639.5,0.04807468],[3639.4,0.7947],[3638.8,2.47334],[3638.4,0.60427576],[3638.3,3.61519273]],[[3639.9,2.47261],[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,2.47231],[3640.6,3.764]]]
["bitfinex","ETHUSD",1736121658512,[[3639.5,0.04807468],[3639.4,0.7947],[3638.6,2.47346],[3638.4,0.60427576],[3638.3,3.61519273]],[[3639.8,5.12285392],[3640.3,3.06102839],[3640.6,3.764],[3641.4,5.56915019],[3641.6,0.25]]]
["bitfinex","ETHUSD",1736121658833,[[3639.4,0.7947],[3638.6,2.47346],[3638.4,0.60427576],[3638.3,1.14155273],[3638.0,2.47382]],[[3639.7,2.47274],[3639.8,2.65016392],[3640.2,2.47243],[3640.3,0.58864839],[3640.6,3.764]]]
["bitfinex","ETHUSD",1736121659145,[[3639.4,0.7947],[3638.6,2.47346],[3638.4,0.60427576],[3638.3,1.14155273],[3637.8,3.10388184]],[[3639.7,2.47274],[3639.8,2.65016392],[3640.2,2.47243],[3640.3,0.58864839],[3640.6,3.764]]]
["bitfinex","ETHUSD",1736121659347,[[3639.4,0.7947],[3638.6,2.47346],[3638.4,0.60427576],[3638.3,1.14155273],[3638.1,7.1860991]],[[3639.7,2.47274],[3639.8,2.65016392],[3640.2,2.47243],[3640.3,0.58864839],[3640.6,3.764]]]
["bitfinex","ETHUSD",1736121659510,[[3639.4,0.7947],[3638.7,2.47334],[3638.4,0.60427576],[3638.3,1.14155273],[3638.2,2.4737]],[[3640.3,0.58864839],[3640.6,3.764]]]
["bitfinex","ETHUSD",1736121659511,[[3639.4,0.7947],[3638.7,2.47334],[3638.4,0.60427576],[3638.3,1.14155273],[3638.2,2.4737]],[[3640.0,2.47259],[3640.1,2.65016392],[3640.3,0.58864839],[3640.5,2.47224],[3640.6,3.764]]]
["bitfinex","ETHUSD",1736121659712,[[3639.4,0.7947],[3638.7,2.47334],[3638.4,0.60427576],[3638.3,1.14155273],[3638.2,2.4737]],[[3640.0,2.47259],[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,3.0],[3640.5,2.47224]]]
["bitfinex","ETHUSD",1736121659911,[[3639.4,0.7947],[3638.7,2.47334],[3638.4,0.60427576],[3638.3,1.14155273],[3638.2,2.4737]],[[3639.9,2.47259],[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,5.47231],[3640.5,2.47224]]]
["bitfinex","ETHUSD",1736121660295,[[3639.4,0.7947],[3638.7,2.47334],[3638.4,0.60427576],[3638.3,1.14155273],[3638.2,2.4737]],[[3639.9,2.47259],[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,5.47231],[3640.9,2.61077649]]]
["bitfinex","ETHUSD",1736121660510,[[3639.4,0.7947],[3638.7,2.47334],[3638.4,0.60427576],[3638.2,3.61525273],[3638.1,3.0]],[[3639.9,2.47259],[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,5.47231],[3640.9,2.61077649]]]
["bitfinex","ETHUSD",1736121661490,[[3639.4,0.7947],[3638.9,2.47327],[3638.4,3.07783576],[3638.2,6.26541665],[3638.1,3.0]],[[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,5.47231],[3640.9,2.61077649]]]
["bitfinex","ETHUSD",1736121661491,[[3639.4,0.7947],[3638.9,2.47327],[3638.4,3.07783576],[3638.2,6.26541665],[3638.1,3.0]],[[3640.1,5.12262392],[3640.3,0.58864839],[3640.4,5.47231],[3640.9,2.61077649],[3641.4,0.25]]]
["bitfinex","ETHUSD",1736121661733,[[3639.4,0.7947],[3638.9,2.47327],[3638.4,3.07783576],[3638.2,3.79171665],[3638.1,3.0]],[[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,5.47231],[3640.9,2.61077649],[3641.4,0.25]]]
["bitfinex","ETHUSD",1736121662030,[[3639.5,0.04820686],[3639.4,0.7947],[3638.9,2.47327],[3638.4,3.07783576],[3638.2,2.65016392]],[[3640.0,2.47253],[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,5.47231],[3640.9,2.61077649]]]
["bitfinex","ETHUSD",1736121662549,[[3639.5,0.04820686],[3639.4,0.7947],[3638.7,2.47341],[3638.4,0.60427576],[3638.2,2.65016392]],[[3639.9,2.4726],[3640.0,0.57113423],[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,5.47231]]]
["bitfinex","ETHUSD",1736121662887,[[3639.4,0.7947],[3638.7,2.47341],[3638.4,0.60427576],[3638.2,2.65016392],[3637.9,1.7123291]],[[3639.9,2.4726],[3640.0,0.57113423],[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,5.47231]]]
["bitfinex","ETHUSD",1736121663189,[[3639.4,0.7947],[3638.7,2.47341],[3638.4,0.60427576],[3637.9,4.36249302],[3636.5,0.25780142]],[[3639.9,2.4726],[3640.0,0.57113423],[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,5.47231]]]
["bitfinex","ETHUSD",1736121663398,[[3639.4,0.7947],[3638.7,2.47341],[3638.4,0.60427576],[3638.2,2.4737],[3638.1,4.14155273]],[[3639.9,2.4726],[3640.0,0.57113423],[3640.1,2.65016392],[3640.3,0.58864839],[3640.4,5.47231]]]
["bitfinex","ETHUSD",1736121666097,[[3639.4,0.7947],[3638.7,2.47341],[3638.4,0.60427576],[3638.2,2.4737],[3638.1,4.14155273]],[[3639.8,2.47266],[3640.0,0.57113423],[3640.1,2.65016392],[3640.3,3.06100839],[3640.4,3.0]]]
["bitfinex","ETHUSD",1736121667844,[[3639.4,0.7947],[3638.7,2.47341],[3638.4,0.60427576],[3638.2,2.4737],[3638.1,3.0]],[[3639.8,2.47266],[3640.0,0.57113423],[3640.1,2.65016392],[3640.3,3.06100839],[3640.4,3.0]]]
["bitfinex","ETHUSD",1736121668697,[[3639.4,0.7947],[3638.7,2.65016392],[3638.4,3.60427576],[3638.2,0.25],[3638.1,0.25]],[[3640.4,0.124],[3640.9,2.65016392],[3641.0,1.13902007],[3641.4,2.27804015],[3641.9,6.13830023]]]
["bitfinex","ETHUSD",1736121668956,[[3639.4,0.7947],[3638.8,3.0],[3638.7,2.65016392],[3638.4,0.60427576],[3638.3,0.25]],[[3640.4,0.124],[3640.9,3.44516392],[3641.0,1.13902007],[3641.4,2.27804015],[3641.7,0.25]]]
["bitfinex","ETHUSD",1736121669098,[[3639.4,0.7947],[3639.2,2.473],[3638.8,3.0],[3638.7,5.12352392],[3638.4,0.60427576]],[[3640.3,2.47232],[3640.4,0.124],[3640.6,2.65016392],[3640.9,3.26695],[3641.0,1.13902007]]]
["bitfinex","ETHUSD",1736121669446,[[3639.6,0.8122],[3639.5,0.37548443],[3639.2,2.473],[3638.8,3.0],[3638.7,5.12352392]],[[3640.3,2.47232],[3640.4,0.124],[3640.6,2.65016392],[3640.9,3.26695],[3641.0,1.13902007]]]
["bitfinex","ETHUSD",1736121669447,[[3639.6,0.8122],[3639.5,0.37548443],[3639.2,2.473],[3638.8,3.0],[3638.7,5.12352392]],[[3640.3,2.47232],[3640.4,0.124],[3640.6,2.65016392],[3640.9,6.26695],[3641.0,1.13902007]]]
["bitfinex","ETHUSD",1736121670055,[[3639.7,0.04870981],[3639.6,0.8122],[3639.5,0.32677],[3639.2,2.473],[3638.8,3.0]],[[3640.3,2.47232],[3640.4,0.124],[3640.6,2.65016392],[3640.9,6.26695],[3641.0,1.27301318]]]
["bitfinex","ETHUSD",1736121670350,[[3639.7,0.04870981],[3639.6,0.8122],[3639.5,0.32677],[3639.2,2.473],[3638.8,3.0]],[[3640.3,2.47232],[3640.4,0.124],[3640.6,2.65016392],[3640.9,6.26695],[3641.0,0.13399311]]]
["bitfinex","ETHUSD",1736121670531,[[3639.7,0.04870981],[3639.6,0.8122],[3639.5,0.32677],[3639.0,2.4732],[3638.8,3.0]],[[3640.2,2.4724],[3640.3,2.65016392],[3640.4,0.124],[3640.9,3.795],[3641.0,0.13399311]]]
["bitfinex","ETHUSD",1736121670736,[[3639.7,0.04870981],[3639.6,0.8122],[3639.0,2.4732],[3638.8,3.0],[3638.4,3.25443968]],[[3640.2,2.4724],[3640.3,2.65016392],[3640.4,0.124],[3640.7,2.47209],[3640.9,3.795]]]
["bitfinex","ETHUSD",1736121671565,[[3639.7,0.04870981],[3639.6,0.8122],[3638.8,3.0],[3638.4,3.25443968]],[[3640.2,2.4724],[3640.3,2.65016392],[3640.4,0.124],[3640.7,2.47209],[3640.9,3.795]]]
["bitfinex","ETHUSD",1736121671566,[[3639.7,0.04870981],[3639.6,0.8122],[3639.2,2.47306],[3638.8,3.0],[3638.4,4.39599241]],[[3640.3,2.65016392],[3640.4,2.59626],[3640.7,2.47209],[3640.9,3.795],[3641.2,1.13902007]]]
["bitfinex","ETHUSD",1736121671997,[[3639.7,0.04870981],[3639.6,0.8122],[3638.5,3.0],[3638.4,4.64599241],[3638.2,1.7123291]],[[3640.4,2.59626],[3640.6,2.65016392],[3640.9,3.795],[3641.2,1.13902007],[3641.7,2.84755019]]]
["bitfinex","ETHUSD",1736121672198,[[3639.8,0.7658],[3639.5,2.47284],[3639.0,2.47315],[3638.8,3.0],[3638.7,2.65016392]],[[3640.6,2.59613],[3640.9,2.65016392],[3641.0,2.47187],[3641.2,1.94742007],[3641.7,2.84755019]]]
["bitfinex","ETHUSD",1736121672406,[[3639.9,0.81430956],[3639.8,2.796464],[3639.3,5.12310392],[3639.1,3.0],[3638.9,0.25]],[[3641.1,2.47178],[3641.2,0.8084],[3641.3,3.78918399],[3641.5,2.47156],[3641.8,2.84755019]]]
["bitfinex","ETHUSD",1736121672605,[[3639.9,0.81430956],[3639.8,2.796464],[3639.3,5.12310392],[3639.1,3.0],[3638.9,2.47322]],[[3640.9,2.47192],[3641.0,2.65016392],[3641.1,2.47178],[3641.2,0.8084],[3641.3,3.78918399]]]
["bitfinex","ETHUSD",1736121672606,[[3639.9,0.81430956],[3639.8,2.796464],[3639.3,5.12310392],[3639.1,3.0],[3638.9,2.47322]],[[3640.9,2.47192],[3641.0,2.65016392],[3641.1,0.124],[3641.2,0.8084],[3641.3,1.13902007]]]
["bitfinex","ETHUSD",1736121672819,[[3639.9,0.7658],[3639.8,0.323864],[3639.3,2.47294],[3639.1,3.0],[3639.0,2.65016392]],[[3640.9,5.47192],[3641.0,2.65016392],[3641.1,0.124],[3641.2,0.8084],[3641.3,1.13902007]]]
["bitfinex","ETHUSD",1736121673029,[[3640.0,0.04850725],[3639.9,0.7658],[3639.7,2.47272],[3639.3,2.47294],[3639.1,3.0]],[[3640.9,5.47192],[3641.0,2.65016392],[3641.1,0.124],[3641.2,0.8084],[3641.3,1.13902007]]]
["bitfinex","ETHUSD",1736121673199,[[3640.0,0.04850725],[3639.9,0.7658],[3639.7,2.47272],[3639.3,2.47294],[3639.1,3.0]],[[3640.9,5.47192],[3641.0,2.77416392],[3641.2,0.8084],[3641.3,1.13902007],[3642.2,9.160758]]]
["bitfinex","ETHUSD",1736121673641,[[3640.1,0.8002],[3640.0,0.04850725],[3639.7,2.47272],[3639.3,2.47294],[3639.1,3.0]],[[3640.9,5.47192],[3641.0,2.77416392],[3641.2,0.8084],[3641.3,1.13902007],[3641.7,0.13699234]]]
["bitfinex","ETHUSD",1736121673956,[[3640.1,0.8002],[3639.5,2.47285],[3639.1,3.0],[3638.9,3.61477273],[3638.7,4.36249302]],[[3640.6,2.47212],[3640.7,2.65016392],[3640.9,3.90544839],[3641.0,0.124],[3641.1,2.47182]]]
["bitfinex","ETHUSD",1736121674160,[[3640.1,0.8002],[3639.0,2.65016392],[3638.9,1.14155273],[3638.8,3.0],[3638.7,1.9623291]],[[3641.9,2.27804015],[3642.2,6.439708],[3642.3,0.25],[3642.4,4.75245942],[3642.9,2.72057]]]
["bitfinex","ETHUSD",1736121674487,[[3640.6,2.47207],[3640.1,5.4724],[3640.0,2.65016392],[3639.6,0.65214522],[3639.4,0.25]],[[3641.7,1.70853011],[3641.8,2.4713],[3641.9,2.27804015],[3642.0,2.65016392],[3642.1,2.97155019]]]
["bitfinex","ETHUSD",1736121674773,[[3640.7,0.8002],[3640.6,2.719277],[3640.1,5.4724],[3640.0,2.65016392],[3639.6,0.65214522]],[[3641.5,1.13902007],[3641.6,1.70853011],[3641.8,4.74934015],[3642.0,5.49771411],[3642.1,0.124]]]
["bitfinex","ETHUSD",1736121675074,[[3640.9,0.8002],[3640.7,0.04826907],[3640.6,3.247207],[3640.3,2.65016392],[3640.1,2.72244]],[[3641.5,1.13902007],[3641.6,1.70853011],[3641.8,4.74934015],[3642.0,5.49771411]]]
["bitfinex","ETHUSD",1736121675075,[[3640.9,0.8002],[3640.7,0.04826907],[3640.6,3.247207],[3640.3,2.65016392],[3640.1,2.72244]],[[3641.5,1.13902007],[3641.6,1.70853011],[3641.8,2.27804015],[3642.0,2.84755019],[3642.2,2.47103]]]
["bitfinex","ETHUSD",1736121675277,[[3640.9,0.8002],[3640.6,3.247207],[3640.1,2.72244]],[[3641.5,1.13902007],[3641.6,1.70853011],[3641.8,2.27804015],[3642.0,2.84755019]]]
["bitfinex","ETHUSD",1736121675278,[[3640.9,0.8002],[3640.8,0.0482509],[3640.6,5.36943092],[3640.4,3.0],[3640.1,2.97244]],[[3641.5,1.13902007],[3641.6,1.70853011],[3641.8,2.27804015],[3642.0,2.84755019],[3642.3,3.54106023]]]
["bitfinex","ETHUSD",1736121675454,[[3641.3,0.8002],[3641.2,2.47165],[3641.0,0.04781275],[3640.8,2.47198],[3640.7,3.0]],[[3641.5,1.13902007],[3641.6,1.70853011],[3641.8,2.27804015],[3642.0,2.84755019],[3642.3,3.54106023]]]
["bitfinex","ETHUSD",1736121675655,[[3641.3,0.8002],[3641.2,2.47165],[3641.0,0.04781275],[3640.8,2.47198],[3637.7,9.87780142]],[[3641.5,1.13902007],[3641.6,1.70853011],[3641.8,2.27804015],[3642.0,2.84755019],[3642.3,3.54106023]]]
["bitfinex","ETHUSD",1736121675949,[[3641.4,0.84767059],[3641.3,2.47163],[3640.8,2.47198],[3640.7,3.0],[3640.4,0.25]],[[3641.5,1.13902007],[3641.6,1.70853011],[3641.8,2.27804015],[3642.0,2.84755019],[3642.3,3.41706023]]]
["bitfinex","ETHUSD",1736121676150,[[3641.4,3.31924059],[3640.9,2.47186],[3640.7,3.0],[3640.4,2.72223],[3639.2,2.47301]],[[3641.5,1.13902007],[3641.6,1.70853011],[3641.8,2.27804015],[3642.0,2.84755019],[3642.3,3.41706023]]]
["bitfinex","ETHUSD",1736121676379,[[3641.4,3.65116465],[3641.0,2.47179],[3640.9,2.65016392],[3640.7,5.47204],[3640.6,0.247207]],[[3641.5,1.13902007],[3641.6,1.70853011],[3641.8,2.27804015],[3642.0,2.84755019],[3642.3,3.41706023]]]
["bitfinex","ETHUSD",1736121676589,[[3641.4,3.65116465],[3640.9,2.65016392],[3640.7,5.47204],[3640.6,0.247207]],[[3641.5,1.13902007],[3641.6,1.70853011],[3641.8,2.27804015],[3642.0,2.84755019],[3642.3,3.41706023]]]
["bitfinex","ETHUSD",1736121676590,[[3641.8,0.8223],[3641.7,2.47133],[3641.4,5.85096465],[3640.9,2.65016392],[3640.7,2.72204]],[[3642.7,0.124],[3642.9,6.25974399],[3643.1,1.70853011],[3643.2,3.08374015],[3643.4,2.85755019]]]
["bitfinex","ETHUSD",1736121676883,[[3641.9,0.04679384],[3641.8,0.8223],[3641.7,2.47133],[3641.4,3.33192406],[3641.1,2.47173]],[[3642.7,0.124],[3642.9,6.25974399],[3643.1,1.70853011],[3643.2,3.08374015],[3643.4,5.85755019]]]
["bitfinex","ETHUSD",1736121677214,[[3641.9,0.04679384],[3641.8,0.8223],[3641.7,2.47133],[3641.4,3.33192406],[3641.1,2.47173]],[[3642.9,6.25974399],[3643.1,1.70853011],[3643.2,3.08374015],[3643.4,5.32781019],[3643.8,2.60441583]]]
["bitfinex","ETHUSD",1736121677422,[[3641.9,0.04679384],[3641.8,0.8223],[3641.7,2.47133],[3641.4,3.33192406],[3641.1,2.47173]],[[3642.9,3.78918399],[3643.1,1.83253011],[3643.2,3.08374015],[3643.4,8.32781019],[3643.8,2.60441583]]]
["bitfinex","ETHUSD",1736121677704,[[3641.9,0.04679384],[3641.8,0.8223],[3641.4,0.33192406],[3641.2,2.4717],[3640.8,2.47193]],[[3642.3,2.65016392],[3642.4,2.4709],[3642.8,0.56217141],[3642.9,1.13902007],[3643.0,2.47055]]]
["bitfinex","ETHUSD",1736121677874,[[3641.8,0.8223],[3641.4,0.33192406],[3641.3,3.0],[3641.2,2.4717],[3640.8,2.47193]],[[3642.3,2.65016392],[3642.4,2.4709],[3642.8,0.56217141],[3642.9,1.13902007],[3643.0,2.47055]]]
["bitfinex","ETHUSD",1736121678075,[[3641.8,0.8223],[3641.4,0.33192406],[3641.3,2.47161],[3640.9,3.0],[3640.8,2.47193]],[[3642.3,2.65016392],[3642.6,2.47078],[3642.7,0.124],[3642.8,0.56217141],[3642.9,1.13902007]]]
["bitfinex","ETHUSD",1736121678320,[[3641.9,0.04625559],[3641.8,0.8223],[3641.4,0.33192406],[3641.3,2.47161],[3640.9,1.14155273]],[[3642.6,5.12094392],[3642.7,0.124],[3642.8,0.56217141],[3643.2,0.8057],[3643.4,0.01]]]
["bitfinex","ETHUSD",1736121678514,[[3641.9,0.04625559],[3641.8,0.8223],[3641.4,2.80345406],[3640.9,6.26356665],[3640.8,3.0]],[[3642.6,5.12094392],[3642.7,0.124],[3642.8,0.56217141],[3643.2,0.8057],[3643.4,0.01]]]
["bitfinex","ETHUSD",1736121678684,[[3641.9,0.04625559],[3641.8,0.8223],[3641.4,2.80345406],[3640.9,6.26356665]],[[3642.6,5.12094392],[3642.7,0.124],[3642.8,0.56217141],[3643.2,0.8057],[3643.4,0.01]]]
["bitfinex","ETHUSD",1736121678685,[[3641.9,0.04625559],[3641.8,0.8223],[3641.5,2.4715],[3641.4,0.33192406],[3641.0,3.0]],[[3642.6,2.47078],[3642.7,0.124],[3642.8,0.56217141],[3642.9,2.65016392],[3643.2,0.8057]]]
["bitfinex","ETHUSD",1736121678888,[[3641.9,0.04625559],[3641.8,0.8223],[3641.5,2.4715],[3641.4,0.33192406],[3641.0,3.0]],[[3642.6,2.47078],[3642.8,0.56217141],[3642.9,2.65016392],[3643.2,0.8057],[3648.8,18.3600995]]]
["bitfinex","ETHUSD",1736121679076,[[3641.9,0.04625559],[3641.8,0.8223],[3641.5,2.4715],[3641.4,0.33192406],[3641.0,3.0]],[[3642.8,0.68617141],[3642.9,2.65016392],[3643.2,0.8057],[3643.3,6.60933007],[3643.5,4.17869011]]]
["bitfinex","ETHUSD",1736121679426,[[3641.8,0.8223],[3641.7,2.47135],[3641.4,0.33192406],[3641.1,2.47177],[3641.0,3.0]],[[3642.8,0.124],[3642.9,5.12072392],[3643.2,0.8057],[3643.3,6.60933007],[3643.5,1.70853011]]]
["bitfinex","ETHUSD",1736121679577,[[3641.8,0.8223],[3641.7,2.47135],[3641.4,0.33192406],[3641.2,2.47166],[3640.9,8.12201392]],[[3642.8,0.124],[3642.9,5.12072392],[3643.2,0.8057],[3643.3,6.60933007],[3643.5,1.70853011]]]
["bitfinex","ETHUSD",1736121679776,[[3641.9,0.04602517],[3641.8,0.8223],[3641.7,2.47135],[3641.4,0.33192406],[3641.2,5.12182392]],[[3642.8,0.124],[3642.9,5.12072392],[3643.2,0.8057],[3643.3,6.60933007],[3643.5,1.70853011]]]
["bitfinex","ETHUSD",1736121680386,[[3641.9,0.04602517],[3641.8,0.8223],[3641.7,2.47135],[3641.4,0.33192406],[3641.2,5.12182392]],[[3642.8,0.124],[3642.9,5.12072392],[3643.2,0.8057],[3643.3,5.47031],[3643.6,1.13902007]]]
["bitfinex","ETHUSD",1736121681006,[[3641.9,0.04602517],[3641.8,0.8223],[3641.4,2.80346406],[3640.9,5.12201392],[3640.6,5.00242247]],[[3642.7,2.47076],[3642.8,0.124],[3642.9,2.65016392],[3643.1,2.47044],[3643.2,0.8057]]]
["bitfinex","ETHUSD",1736121681225,[[3641.9,0.04602517],[3641.8,0.8223],[3641.4,2.80346406],[3640.9,5.47185],[3640.6,7.90258639]],[[3642.6,5.12094392],[3642.8,0.124],[3643.1,2.47044],[3643.2,0.8057],[3675.2,0.27]]]
["bitfinex","ETHUSD",1736121681400,[[3641.9,0.04602517],[3641.8,0.8223],[3641.4,2.80346406],[3640.9,5.47185],[3640.6,7.90258639]],[[3642.6,5.12094392],[3642.8,0.124],[3643.1,2.47044],[3643.2,0.8057],[3675.1,0.27]]]
["bitfinex","ETHUSD",1736121681719,[[3641.9,0.04602517],[3641.8,0.8223],[3641.4,2.80346406],[3640.9,5.47185],[3640.8,1.14155273]],[[3642.6,5.12094392],[3642.8,0.124],[3643.1,2.47044],[3643.2,3.8057],[3643.5,3.78918399]]]
["bitfinex","ETHUSD",1736121682514,[[3641.9,0.04602517],[3641.8,0.8223],[3641.4,2.80346406],[3640.9,8.12201392],[3640.8,1.14155273]],[[3642.6,5.12094392],[3642.8,0.124],[3643.1,2.47044],[3643.2,3.8057],[3643.5,3.78918399]]]
["bitfinex","ETHUSD",1736121683106,[[3641.9,0.04602517],[3641.8,0.8223],[3641.4,2.80346406],[3640.9,8.12201392],[3640.7,1.14155273]],[[3642.6,5.12094392],[3642.8,0.124],[3643.1,2.47044],[3643.2,3.8057],[3643.5,3.78918399]]]
["bitfinex","ETHUSD",1736121683107,[[3641.9,0.04602517],[3641.8,0.8223],[3641.4,2.80346406],[3640.9,8.12201392],[3640.7,1.14155273]],[[3642.6,5.12094392],[3642.8,0.124],[3643.1,2.47044],[3643.2,3.8057],[3643.5,1.13902007]]]
["bitfinex","ETHUSD",1736121683519,[[3641.9,0.04602517],[3641.8,0.8223],[3641.5,2.47149],[3641.4,0.33192406],[3640.9,8.12201392]],[[3642.6,2.65016392],[3642.8,2.59463],[3643.1,2.47044],[3643.2,3.8057],[3643.5,1.13902007]]]
["bitfinex","ETHUSD",1736121683815,[[3641.9,0.04602517],[3641.8,0.8223],[3641.5,2.47149],[3641.4,0.33192406],[3640.9,5.12201392]],[[3642.6,2.65016392],[3642.8,2.59463],[3643.1,2.47044],[3643.2,3.8057],[3643.5,1.13902007]]]
["bitfinex","ETHUSD",1736121684531,[[3641.9,0.04602517],[3641.8,0.8223],[3641.5,2.47149],[3641.4,0.33192406],[3641.0,2.4718]],[[3642.8,2.59463],[3642.9,2.65016392],[3643.1,2.47044],[3643.2,3.8057],[3643.6,1.13902007]]]
["bitfinex","ETHUSD",1736121685420,[[3641.9,0.04602517],[3641.8,0.8223],[3641.6,2.47142],[3641.4,0.33192406],[3641.1,2.47171]],[[3642.8,2.59463],[3642.9,2.65016392],[3643.2,3.8057],[3643.4,2.48025],[3643.6,1.13902007]]]
["bitfinex","ETHUSD",1736121685623,[[3641.9,0.04602517],[3641.8,0.8223],[3641.6,2.47142],[3641.4,0.33192406],[3641.1,2.47171]],[[3642.8,2.59463],[3642.9,2.65016392],[3643.2,3.8057],[3643.4,2.48025],[3643.7,3.60907007]]]
["bitfinex","ETHUSD",1736121685819,[[3642.0,0.789],[3641.9,0.04602517],[3641.5,5.65016392],[3641.4,2.80349406],[3641.1,0.40186137]],[[3643.3,0.123],[3643.4,0.01],[3643.5,3.42166392],[3643.7,3.60908007],[3644.2,8.18755019]]]
["bitfinex","ETHUSD",1736121686136,[[3642.2,0.789],[3642.1,0.04597832],[3642.0,2.47116],[3641.5,8.12160392],[3641.4,0.33192406]],[[3643.2,2.47039],[3643.3,0.123],[3643.4,3.01],[3643.5,3.42166392],[3643.7,3.60908007]]]
["bitfinex","ETHUSD",1736121686302,[[3642.3,0.789],[3642.2,0.33061383],[3642.1,0.04597832],[3641.7,2.47132],[3641.5,8.12160392]],[[3643.4,2.48022],[3643.5,2.65016392],[3643.7,1.13902007],[3643.9,2.48003011],[3644.0,4.74790015]]]
["bitfinex","ETHUSD",1736121686637,[[3642.4,0.789],[3642.3,2.47094],[3642.1,0.04597832],[3641.8,5.12141392],[3641.5,5.47144]],[[3643.4,0.01],[3643.5,2.65016392],[3643.6,2.59308],[3643.7,1.13902007],[3643.9,2.48003011]]]
["bitfinex","ETHUSD",1736121686836,[[3642.4,0.8349714],[3642.3,2.47094],[3641.8,5.12141392],[3641.5,5.47144],[3635.1,0.00266]],[[3643.4,0.01],[3643.5,2.65016392],[3643.6,2.47008],[3643.7,1.26202007],[3643.8,3.0]]]
["bitfinex","ETHUSD",1736121687148,[[3642.4,0.8349714],[3642.1,2.47109],[3641.7,2.47136],[3641.5,5.65016392],[3640.9,3.61345273]],[[3643.4,0.01],[3643.5,2.65016392],[3643.6,0.123],[3643.8,3.0],[3643.9,3.24143]]]
["bitfinex","ETHUSD",1736121688128,[[3642.4,0.8349714],[3642.1,2.47109],[3641.7,2.47136],[3641.5,5.65016392],[3641.1,1.7934141]],[[3643.4,0.01],[3643.5,2.65016392],[3643.6,0.123],[3643.8,3.0],[3643.9,3.24143]]]
["bitfinex","ETHUSD",1736121688297,[[3642.4,0.8349714],[3642.1,2.47109],[3641.7,2.47136],[3641.5,5.65016392],[3641.2,2.4717]],[[3643.3,2.4703],[3643.4,0.01],[3643.5,2.65016392],[3643.6,0.123],[3643.8,3.0]]]
["bitfinex","ETHUSD",1736121689388,[[3642.4,0.8349714],[3642.1,2.47109],[3641.7,2.47136],[3641.5,5.65016392],[3641.2,2.4717]],[[3643.3,2.4703],[3643.4,0.01],[3643.5,2.65016392],[3643.6,0.123],[3643.8,5.46999]]]
["bitfinex","ETHUSD",1736121689889,[[3642.4,0.8349714],[3642.2,2.47101],[3641.7,2.47136],[3641.5,2.65016392],[3641.2,2.4717]],[[3643.3,2.4703],[3643.4,0.01],[3643.5,2.65016392],[3643.6,0.123],[3643.8,5.46999]]]
["bitfinex","ETHUSD",1736121690626,[[3642.4,0.8349714],[3641.8,3.0],[3641.7,2.47136],[3641.5,5.65016392],[3641.2,2.4717]],[[3643.4,0.01],[3643.5,2.65016392],[3643.6,0.123],[3643.8,5.46999],[3644.6,1.13902007]]]
["bitfinex","ETHUSD",1736121690919,[[3642.4,3.3058514],[3641.9,2.47119],[3641.8,2.65016392],[3641.5,5.4715],[3641.2,2.4717]],[[3643.4,0.01],[3643.5,5.12031392],[3643.6,0.123],[3643.8,3.0],[3644.1,2.46978]]]
["bitfinex","ETHUSD",1736121691122,[[3642.6,0.7999],[3642.5,0.33058514],[3642.4,2.5168514],[3641.9,2.47119],[3641.8,2.65016392]],[[3643.4,0.01],[3643.5,5.47015],[3643.6,0.123],[3643.8,5.65016392],[3644.1,2.46978]]]
["bitfinex","ETHUSD",1736121691322,[[3642.6,0.7999],[3642.5,0.37603735],[3642.1,5.12124392],[3641.8,0.25],[3641.1,0.96738824]],[[3643.4,0.01],[3643.8,2.47001],[3643.9,0.125],[3644.1,2.65016392],[3644.3,0.8277]]]
["bitfinex","ETHUSD",1736121691621,[[3642.8,0.7999],[3642.7,0.0454476],[3642.4,2.47088],[3642.1,2.65016392],[3641.8,2.47125]],[[3643.4,0.01],[3643.6,2.4701],[3643.8,5.65016392],[3643.9,0.125],[3644.0,3.0]]]
["bitfinex","ETHUSD",1736121691801,[[3642.9,0.04543771],[3642.8,0.7999],[3642.1,2.47104],[3641.8,2.47125],[3641.6,3.0]],[[3643.4,0.01],[3643.5,2.65016392],[3643.9,0.125],[3644.6,3.0],[3644.7,3.74321983]]]
["bitfinex","ETHUSD",1736121692002,[[3642.9,0.04543771],[3642.8,0.7999],[3642.1,2.47104],[3641.8,2.47125],[3641.6,3.0]],[[3643.3,2.47029],[3643.4,0.01],[3643.5,2.65016392],[3643.8,2.59497],[3643.9,3.0]]]
["bitfinex","ETHUSD",1736121692410,[[3642.8,0.7999],[3642.1,2.47104],[3641.8,2.47125],[3641.6,3.0],[3640.8,4.32204771]],[[3643.3,2.47029],[3643.4,0.01],[3643.5,2.65016392],[3643.8,2.59497],[3643.9,3.0]]]
["bitfinex","ETHUSD",1736121692602,[[3642.8,0.7999],[3642.1,2.47104],[3641.8,2.47125],[3641.6,3.0],[3640.8,4.32204771]],[[3643.3,2.47029],[3643.4,0.01],[3643.5,2.65016392],[3643.8,2.46997],[3643.9,3.0]]]
["bitfinex","ETHUSD",1736121692814,[[3642.8,0.7999],[3642.1,2.47104],[3641.8,2.47125],[3641.6,3.0],[3640.8,4.32204771]],[[3643.3,2.47029],[3643.4,0.01],[3643.5,2.65016392],[3643.8,2.59497],[3643.9,3.0]]]
["bitfinex","ETHUSD",1736121693228,[[3642.8,0.7999],[3642.1,2.47104],[3641.8,2.47125],[3641.6,3.0],[3641.1,2.10894097]],[[3643.3,2.47029],[3643.4,0.01],[3643.5,2.65016392],[3643.8,2.59497],[3643.9,3.0]]]
["bitfinex","ETHUSD",1736121693535,[[3642.8,0.7999],[3642.1,2.47104],[3641.8,2.47125],[3641.6,3.0],[3641.1,1.7934141]],[[3643.3,2.47029],[3643.4,0.01],[3643.5,2.65016392],[3643.8,2.59497],[3643.9,3.0]]]
["bitfinex","ETHUSD",1736121694035,[[3642.8,0.7999],[3641.6,3.0],[3641.5,5.12163392],[3641.1,1.7934141],[3640.8,2.59692]],[[3643.2,2.47037],[3643.4,0.01],[3643.5,2.65016392],[3643.7,2.47006],[3643.8,0.125]]]
["bitfinex","ETHUSD",1736121694230,[[3642.8,0.7999],[3641.9,2.47123],[3641.6,3.0],[3641.5,5.12163392],[3641.1,1.7934141]],[[3643.2,2.47037],[3643.4,0.01],[3643.5,2.65016392],[3643.6,0.7817],[3643.7,2.47006]]]
["bitfinex","ETHUSD",1736121694598,[[3642.8,0.7999],[3642.0,2.47116],[3641.6,3.0],[3641.5,5.12163392],[3641.1,0.65186137]],[[3643.2,2.47037],[3643.4,0.01],[3643.5,2.65016392],[3643.6,0.7817],[3643.7,2.47006]]]
["bitfinex","ETHUSD",1736121696137,[[3642.8,0.7999],[3641.9,3.0],[3641.8,2.65016392],[3641.6,3.0],[3641.1,0.65186137]],[[3643.4,0.01],[3643.7,3.0],[3643.8,2.77516392],[3644.0,2.46987],[3644.8,1.13902007]]]
["bitfinex","ETHUSD",1736121696440,[[3642.8,0.7999],[3642.6,2.47071],[3642.2,2.47103],[3642.1,2.65016392],[3641.8,3.40186137]],[[3643.4,0.01],[3643.9,2.46994],[3644.0,0.7879],[3644.1,2.65016392],[3644.3,2.46963]]]
["bitfinex","ETHUSD",1736121696642,[[3642.9,0.327061],[3642.8,0.7999],[3642.6,2.47071],[3642.2,2.47103],[3642.1,2.65016392]],[[3643.4,0.01],[3643.9,2.46994],[3644.0,0.9129],[3644.1,2.65016392],[3644.3,2.46963]]]
["bitfinex","ETHUSD",1736121696800,[[3642.9,0.37228142],[3642.8,0.7999],[3642.6,2.47071],[3642.2,2.47103],[3642.1,2.65016392]],[[3643.4,0.01],[3643.9,2.46994],[3644.0,3.7879],[3644.1,2.65016392],[3644.3,2.46963]]]
["bitfinex","ETHUSD",1736121697006,[[3642.9,0.37228142],[3642.8,0.7999],[3642.6,2.47071],[3642.2,2.47103],[3642.1,2.65016392]],[[3643.4,0.01],[3643.9,2.46994],[3644.0,3.7879],[3644.1,2.77516392],[3644.3,2.46963]]]
["bitfinex","ETHUSD",1736121697206,[[3642.9,0.37228142],[3642.8,0.7999],[3642.6,2.47071],[3642.2,2.47103],[3642.1,2.65016392]],[[3643.4,0.01],[3644.0,3.7879],[3644.1,2.77516392]]]
["bitfinex","ETHUSD",1736121697207,[[3642.9,0.37228142],[3642.8,0.7999],[3642.6,2.47071],[3642.2,2.47103],[3642.1,2.65016392]],[[3643.4,0.01],[3643.7,2.47001],[3644.0,3.7879],[3644.1,2.77516392],[3645.0,4.60869403]]]
["bitfinex","ETHUSD",1736121697441,[[3642.9,0.37228142],[3642.8,0.7999],[3642.6,2.47071],[3642.2,2.47103],[3642.1,2.65016392]],[[3643.4,0.01],[3643.7,2.47001],[3644.0,3.7879],[3644.1,2.77516392],[3644.2,2.46972]]]
["bitfinex","ETHUSD",1736121697641,[[3642.9,0.37228142],[3642.8,0.7999],[3642.6,2.47071],[3642.2,2.47103],[3642.1,2.65016392]],[[3643.4,0.01],[3643.7,2.47001],[3643.8,2.65016392],[3644.0,3.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121697798,[[3642.9,0.37228142],[3642.8,0.7999],[3642.4,2.47089],[3642.1,2.65016392],[3641.9,2.47118]],[[3643.4,0.01],[3643.7,2.47001],[3643.8,2.65016392],[3644.0,3.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121698005,[[3642.9,0.04522042],[3642.8,0.7999],[3642.4,2.47089],[3642.1,2.65016392],[3641.9,2.47118]],[[3643.4,0.01],[3643.7,2.47001],[3643.8,2.65016392],[3644.0,3.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121698950,[[3642.9,0.04522042],[3642.8,0.7999],[3642.5,2.47081],[3642.1,2.65016392],[3642.0,2.47112]],[[3643.4,0.01],[3643.7,2.47001],[3643.8,2.65016392],[3644.0,3.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121699816,[[3642.9,0.04522042],[3642.8,0.7999],[3642.5,2.47081],[3642.1,2.65016392],[3642.0,2.47112]],[[3643.4,0.01],[3643.6,2.47009],[3643.8,2.65016392],[3644.0,3.7879],[3644.1,2.59479]]]
["bitfinex","ETHUSD",1736121700545,[[3642.9,0.04522042],[3642.8,0.7999],[3642.5,2.47081],[3642.0,2.47112],[3641.8,5.65016392]],[[3643.4,0.01],[3643.6,2.47009],[3643.8,2.65016392],[3644.0,3.7879],[3644.1,2.59479]]]
["bitfinex","ETHUSD",1736121700752,[[3642.9,0.04522042],[3642.8,0.7999],[3642.0,2.47114],[3641.5,2.47145],[3641.4,0.33192406]],[[3643.2,5.12052392],[3643.4,0.01],[3643.6,2.47009],[3644.0,3.7879],[3644.1,2.59479]]]
["bitfinex","ETHUSD",1736121701118,[[3642.8,0.7999],[3642.0,2.47114],[3641.5,5.47145],[3641.4,0.33192406],[3641.3,2.90016392]],[[3643.2,5.12052392],[3643.4,0.01],[3643.6,2.47009],[3644.0,3.7879],[3644.1,2.59479]]]
["bitfinex","ETHUSD",1736121701317,[[3642.8,0.7999],[3642.1,2.47109],[3641.6,2.47137],[3641.5,3.0],[3641.4,0.33192406]],[[3643.2,5.12052392],[3643.4,0.01],[3644.0,3.7879],[3644.1,2.59479],[3789.4,0.5]]]
["bitfinex","ETHUSD",1736121701530,[[3642.8,0.7999],[3642.1,2.47109],[3641.6,5.12153392],[3641.5,3.0],[3641.4,0.33192406]],[[3643.2,2.47036],[3643.4,0.01],[3643.5,2.65016392],[3643.9,5.46993],[3644.0,0.7879]]]
["bitfinex","ETHUSD",1736121702051,[[3642.8,0.7999],[3642.2,2.47102],[3641.6,5.12153392],[3641.4,0.33192406],[3641.0,0.25]],[[3643.4,0.01],[3643.5,5.12037392],[3643.9,5.46993],[3644.0,0.7879],[3645.2,2.23785907]]]
["bitfinex","ETHUSD",1736121702220,[[3642.8,0.7999],[3642.3,2.47096],[3641.7,2.47132],[3641.6,2.65016392],[3641.4,0.33192406]],[[3643.4,0.01],[3643.5,5.12037392],[3643.9,5.46993],[3644.0,0.7879],[3645.2,2.23785907]]]
["bitfinex","ETHUSD",1736121702221,[[3642.8,0.7999],[3642.3,2.47096],[3641.7,2.47132],[3641.6,2.65016392],[3641.4,0.33192406]],[[3643.4,0.01],[3643.5,5.12037392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121702426,[[3642.9,0.0420577],[3642.8,0.7999],[3642.4,2.47089],[3641.9,2.65016392],[3641.8,3.0]],[[3643.4,0.01],[3643.5,5.12037392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121703513,[[3642.9,0.0420577],[3642.8,0.7999],[3642.4,2.47089],[3641.9,5.12134392],[3641.8,3.0]],[[3643.4,0.01],[3643.5,5.12037392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121703951,[[3642.9,0.0420577],[3642.8,0.7999],[3642.2,2.47102],[3641.9,2.65016392],[3641.8,3.0]],[[3643.4,2.48025],[3643.5,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121704152,[[3642.8,0.7999],[3642.2,2.47102],[3641.9,2.65016392],[3641.8,3.0],[3641.7,2.47131]],[[3643.4,2.48025],[3643.8,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121704361,[[3643.0,0.04218715],[3642.8,0.7999],[3642.2,2.47102],[3641.9,2.65016392],[3641.8,3.0]],[[3643.4,2.48025],[3643.8,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121704526,[[3642.9,0.04218946],[3642.8,0.7999],[3642.2,2.47102],[3641.9,2.65016392],[3641.8,3.0]],[[3643.4,2.48025],[3643.8,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121704721,[[3642.8,0.7999],[3642.2,2.47102],[3641.9,2.65016392],[3641.8,3.0],[3610.3,0.27]],[[3643.4,2.48025],[3643.8,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121704961,[[3643.0,0.04218715],[3642.8,0.7999],[3642.2,2.47102],[3641.9,2.65016392],[3641.8,3.0]],[[3643.4,2.48025],[3643.8,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121705162,[[3642.9,0.04218946],[3642.8,0.7999],[3642.2,2.47102],[3641.9,2.65016392],[3641.8,3.0]],[[3643.4,2.48025],[3643.8,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121705337,[[3642.8,0.7999],[3642.2,2.47102],[3641.9,2.65016392],[3641.8,3.0],[3629.2,9.18237136]],[[3643.4,2.48025],[3643.8,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121705536,[[3643.0,0.04218715],[3642.8,0.7999],[3642.2,2.47102],[3641.9,2.65016392],[3641.8,3.0]],[[3643.4,2.48025],[3643.8,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121705740,[[3642.8,0.7999],[3642.2,2.47102],[3641.9,2.65016392],[3641.8,3.0],[3641.0,1.27800401]],[[3643.4,2.48025],[3643.8,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121706444,[[3642.9,0.04218946],[3642.8,0.7999],[3642.2,2.47102],[3641.9,2.65016392],[3641.8,3.0]],[[3643.4,2.48025],[3643.8,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121706848,[[3642.8,0.7999],[3642.2,2.47102],[3641.9,2.65016392],[3641.8,3.0],[3636.0,4.68168568]],[[3643.4,2.48025],[3643.8,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121707625,[[3642.8,0.7999],[3642.3,2.47095],[3642.0,3.0],[3641.9,2.65016392],[3641.8,5.47126]],[[3643.4,2.48025],[3643.8,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121707825,[[3642.8,0.7999],[3642.0,3.0],[3641.9,2.65016392],[3633.8,8.0],[3466.7,0.25]],[[3643.4,0.01],[3643.8,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121708065,[[3642.8,0.7999],[3642.0,5.47112],[3641.9,2.65016392],[3641.5,0.25],[3641.3,0.40186137]],[[3643.4,0.01],[3643.8,2.65016392],[3643.9,3.0],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121708269,[[3642.7,0.7596],[3642.1,0.55],[3642.0,5.47112],[3641.9,2.65016392],[3641.5,0.25]],[[3643.4,0.01],[3643.8,2.65016392],[3643.9,5.46993],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121708568,[[3642.9,0.04212621],[3642.7,2.47067],[3642.2,2.47098],[3642.1,0.55],[3642.0,5.47112]],[[3643.4,0.01],[3643.8,5.12011392],[3643.9,3.0],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121708740,[[3643.0,0.7596],[3642.9,0.25127962],[3642.8,0.04212852],[3642.7,2.47067],[3642.2,2.47098]],[[3643.4,0.01],[3643.8,5.12011392],[3643.9,3.0],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121708941,[[3643.0,0.80172391],[3642.9,0.25127962],[3642.7,2.47067],[3642.2,2.47098],[3636.2,39.0]],[[3643.4,0.01],[3643.8,5.12011392],[3643.9,3.0],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121709141,[[3643.0,0.80172391],[3642.9,0.25127962],[3642.7,2.47067],[3642.2,2.47098],[3639.9,0.25780142]],[[3643.4,0.01],[3643.8,5.12011392],[3643.9,3.0],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121709343,[[3643.0,0.80172391],[3642.9,0.25127962],[3642.7,2.47067],[3642.2,2.47098],[3641.2,3.61324273]],[[3643.4,0.01],[3643.8,5.12011392],[3643.9,3.0],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121709644,[[3643.0,0.80172391],[3642.9,0.25127962],[3642.7,2.47067],[3642.2,2.47098],[3642.0,3.0]],[[3643.4,0.01],[3643.8,5.12011392],[3643.9,3.0],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121709845,[[3643.0,0.80172391],[3642.9,0.25127962],[3642.2,2.47098],[3642.0,3.0]],[[3643.4,0.01],[3643.8,5.12011392],[3643.9,3.0],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121709846,[[3643.0,0.80172391],[3642.9,0.25127962],[3642.5,2.47082],[3642.2,2.47098],[3642.0,3.0]],[[3643.4,0.01],[3643.7,2.47003],[3643.8,2.65016392],[3643.9,3.0],[3644.0,0.7879]]]
["bitfinex","ETHUSD",1736121710168,[[3643.0,0.80172391],[3642.5,2.47082],[3642.2,2.47098],[3642.0,3.0],[3640.1,0.25780142]],[[3643.4,0.01],[3643.7,2.47003],[3643.8,2.65016392],[3643.9,3.0],[3644.0,0.7879]]]
["bitfinex","ETHUSD",1736121710483,[[3643.0,0.80172391],[3642.5,2.47082],[3642.2,2.47098],[3642.0,3.0],[3640.1,0.51535924]],[[3643.4,0.01],[3643.7,2.47003],[3643.8,2.65016392],[3643.9,3.0],[3644.0,0.7879]]]
["bitfinex","ETHUSD",1736121710831,[[3643.0,0.80172391],[3642.5,2.47082],[3642.2,2.47098],[3642.0,3.0],[3641.3,1.85894097]],[[3643.4,0.01],[3643.7,2.47003],[3643.8,2.65016392],[3643.9,3.0],[3644.0,0.7879]]]
["bitfinex","ETHUSD",1736121711894,[[3643.0,0.80172391],[3642.5,2.47082],[3642.0,3.0],[3641.3,1.85894097],[3636.3,39.0410886]],[[3643.4,0.01],[3643.8,2.65016392],[3643.9,3.0],[3644.0,0.7879],[3684.6,4.74999295]]]
["bitfinex","ETHUSD",1736121712061,[[3643.0,0.80172391],[3642.5,2.47082],[3642.0,3.0],[3641.9,5.12134392],[3641.4,1.72347679]],[[3643.4,0.01],[3643.6,2.47008],[3643.8,2.65016392],[3643.9,3.0],[3644.0,0.7879]]]
["bitfinex","ETHUSD",1736121712578,[[3643.0,0.80172391],[3642.5,2.47082],[3642.0,3.0],[3641.9,2.65016392],[3641.4,1.72347679]],[[3643.4,0.01],[3643.6,2.47008],[3643.8,2.65016392],[3643.9,3.0],[3644.0,0.7879]]]
["bitfinex","ETHUSD",1736121712877,[[3643.0,0.80172391],[3642.5,2.47082],[3642.0,5.47111],[3641.9,2.65016392],[3641.4,1.72347679]],[[3643.4,0.01],[3643.6,2.47008],[3643.8,2.65016392],[3643.9,3.0],[3644.0,0.7879]]]
["bitfinex","ETHUSD",1736121713288,[[3643.0,0.80172391],[3642.5,2.47082],[3642.0,5.47111],[3641.9,2.65016392],[3641.5,1.39155273]],[[3643.4,0.01],[3643.6,2.47008],[3643.8,2.65016392],[3643.9,3.0],[3644.0,0.7879]]]
["bitfinex","ETHUSD",1736121714481,[[3643.0,0.80172391],[3642.5,2.47082],[3642.0,5.47111],[3641.9,2.65016392],[3641.6,1.14155273]],[[3643.4,0.01],[3643.6,2.47008],[3643.8,2.65016392],[3643.9,3.0],[3644.0,0.7879]]]
["bitfinex","ETHUSD",1736121715161,[[3643.0,0.80172391],[3642.7,2.47069],[3642.2,2.47099],[3642.0,3.0],[3641.9,2.65016392]],[[3643.4,0.01],[3643.8,5.12012392],[3643.9,3.0],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121715363,[[3643.0,0.80172391],[3642.7,2.47069],[3642.2,2.47099],[3642.0,3.0],[3641.9,2.65016392]],[[3643.4,0.01],[3643.7,2.47001],[3643.8,2.65016392],[3644.0,0.7879],[3644.1,0.125]]]
["bitfinex","ETHUSD",1736121715609,[[3643.3,0.7615],[3643.2,2.47035],[3643.0,0.04212391],[3642.8,2.65016392],[3642.6,3.0]],[[3643.4,0.01],[3644.3,2.46961],[3644.5,0.8261],[3644.7,2.65016392],[3645.0,1.13902007]]]
["bitfinex","ETHUSD",1736121715906,[[3643.3,3.31056013],[3642.9,3.0],[3642.8,2.65016392],[3642.6,0.40186137],[3642.3,0.25]],[[3643.4,0.01],[3644.5,0.8261],[3644.6,3.0],[3644.7,2.65016392],[3644.8,2.59432]]]
["bitfinex","ETHUSD",1736121716051,[[3643.3,3.31056013],[3642.9,3.0],[3642.8,2.65016392],[3642.6,0.40186137],[3642.3,0.25]],[[3643.4,0.01],[3644.5,0.8261],[3644.7,2.65016392],[3644.8,2.59432],[3798.0,0.3]]]
["bitfinex","ETHUSD",1736121716400,[[3643.3,3.31056013],[3642.9,3.0],[3642.8,2.65016392],[3642.6,0.40186137],[3642.3,0.25]],[[3643.4,0.01],[3644.5,0.8261],[3644.7,2.65016392],[3644.8,2.59432],[3645.4,2.84755019]]]
["bitfinex","ETHUSD",1736121716695,[[3643.3,3.31056013],[3642.9,3.0],[3642.8,2.65016392],[3642.6,0.40186137],[3642.3,0.25]],[[3643.4,0.01],[3644.5,0.8261],[3644.7,2.65016392],[3644.8,2.59432],[3645.2,2.41506282]]]
["bitfinex","ETHUSD",1736121717009,[[3643.3,3.31056013],[3642.9,3.0],[3642.8,5.12073392],[3642.6,0.40186137],[3642.3,0.25]],[[3643.4,0.01],[3644.4,2.4696],[3644.5,0.8261],[3644.7,2.65016392],[3644.8,2.59432]]]
["bitfinex","ETHUSD",1736121717152,[[3643.3,3.31056013],[3642.9,3.0],[3642.8,5.12073392],[3642.3,0.25],[3475.0,0.5]],[[3643.4,0.01],[3644.4,2.4696],[3644.5,0.8261],[3644.7,2.65016392],[3644.8,2.59432]]]
["bitfinex","ETHUSD",1736121717354,[[3643.3,0.84028013],[3643.1,2.4704],[3642.9,3.0],[3642.8,5.12073392],[3642.4,1.14155273]],[[3643.4,0.01],[3644.3,2.46961],[3644.5,0.8261],[3644.7,2.65016392],[3644.8,2.46932]]]
["bitfinex","ETHUSD",1736121717550,[[3643.3,1.17134814],[3642.9,3.0],[3642.7,2.47067],[3642.5,2.65016392],[3642.4,1.14155273]],[[3643.4,0.01],[3644.4,2.65016392],[3644.5,0.8261],[3644.6,3.0],[3644.7,2.46938]]]
["bitfinex","ETHUSD",1736121717754,[[3643.3,0.84028013],[3642.8,3.0],[3642.7,2.47067],[3642.4,1.14155273],[3642.1,3.20016392]],[[3643.4,0.01],[3644.0,2.65016392],[3644.5,0.8261],[3644.6,3.0],[3644.7,2.46938]]]
["bitfinex","ETHUSD",1736121718303,[[3643.3,0.84028013],[3642.8,3.0],[3642.7,2.47067],[3642.4,3.79171665],[3642.1,0.55]],[[3643.4,0.01],[3644.0,2.65016392],[3644.3,0.125],[3644.5,0.8261],[3644.6,3.0]]]
["bitfinex","ETHUSD",1736121718505,[[3643.3,0.84028013],[3642.8,3.0],[3642.7,2.47067],[3642.5,1.14155273],[3642.4,4.36249302]],[[3643.4,0.01],[3644.0,2.65016392],[3644.3,0.125],[3644.5,0.8261],[3644.6,3.0]]]
["bitfinex","ETHUSD",1736121718761,[[3643.3,0.04208013],[3642.9,0.8062],[3642.5,1.14155273],[3642.4,1.7123291],[3642.2,2.28310547]],[[3643.4,0.01],[3643.8,0.811],[3644.0,2.65016392],[3644.2,2.46972],[3644.3,0.125]]]
["bitfinex","ETHUSD",1736121718900,[[3642.6,0.8062],[3642.5,1.14155273],[3642.4,1.7123291],[3642.3,2.47095],[3642.2,2.28310547]],[[3643.4,0.01],[3643.7,2.65016392],[3643.8,0.811],[3644.2,2.46972],[3644.3,0.125]]]
["bitfinex","ETHUSD",1736121719101,[[3643.3,0.04183773],[3642.6,0.8062],[3642.5,1.14155273],[3642.4,1.7123291],[3642.3,2.47095]],[[3643.4,0.01],[3643.7,2.65016392],[3643.8,0.811],[3644.2,2.46972],[3644.3,0.125]]]
["bitfinex","ETHUSD",1736121719431,[[3642.6,0.8062],[3642.4,4.14155273],[3642.3,2.47095],[3642.2,1.7123291],[3642.1,5.28310547]],[[3643.4,0.01],[3643.7,2.65016392],[3643.8,0.811],[3644.2,2.46972],[3644.3,0.125]]]
["bitfinex","ETHUSD",1736121719602,[[3642.7,0.49477527],[3642.6,0.8062],[3642.4,4.14155273],[3642.3,2.47095],[3642.2,1.7123291]],[[3643.4,0.01],[3643.7,2.65016392],[3643.8,0.811],[3644.2,2.46972],[3644.3,0.125]]]
["bitfinex","ETHUSD",1736121719802,[[3642.7,0.53662683],[3642.6,0.8062],[3642.4,1.14155273],[3642.3,2.47095],[3642.2,1.7123291]],[[3643.4,0.01],[3643.7,2.65016392],[3643.8,0.811],[3644.2,2.46972],[3644.3,0.125]]]
["bitfinex","ETHUSD",1736121719997,[[3642.7,0.04185156],[3642.6,0.8062],[3642.4,3.61243273],[3642.2,1.7123291],[3641.5,2.97146]],[[3643.4,0.01],[3643.5,2.47015],[3643.7,2.65016392],[3643.8,0.811],[3644.0,2.46986]]]
["bitfinex","ETHUSD",1736121721062,[[3642.7,0.04185156],[3642.6,0.8062],[3642.3,1.14155273],[3642.2,3.0],[3642.1,6.08288147]],[[3643.4,0.01],[3643.8,0.811]]]
["bitfinex","ETHUSD",1736121721063,[[3642.7,0.04185156],[3642.6,0.8062],[3642.3,1.14155273],[3642.2,3.0],[3642.1,6.08288147]],[[3643.4,2.66016392],[3643.8,0.811],[3644.2,1.13902007],[3644.3,1.83353011],[3644.4,5.46958]]]
["bitfinex","ETHUSD",1736121722333,[[3642.7,0.04185156],[3642.6,0.8062],[3642.3,2.56697076],[3642.2,3.0],[3642.1,4.1833691]],[[3643.4,2.66016392],[3643.8,0.811],[3644.2,1.13902007],[3644.3,1.83353011],[3644.4,5.46958]]]
["bitfinex","ETHUSD",1736121722334,[[3642.7,0.04185156],[3642.6,0.8062],[3642.3,2.56697076],[3642.2,3.0],[3642.1,4.1833691]],[[3643.2,2.47036],[3643.4,2.66016392],[3643.8,3.28099],[3644.0,1.13902007],[3644.2,1.70853011]]]
["bitfinex","ETHUSD",1736121722534,[[3642.7,0.04185156],[3642.6,0.8062],[3642.3,2.56697076],[3642.2,3.0],[3642.1,1.7123291]],[[3643.4,2.66016392],[3643.5,2.47021],[3643.8,3.28099],[3644.0,1.13902007],[3644.2,1.70853011]]]
["bitfinex","ETHUSD",1736121722846,[[3642.7,0.04185156],[3642.6,0.8062],[3642.3,2.56697076],[3642.2,5.47102],[3642.1,1.7123291]],[[3643.4,0.01],[3643.5,2.47021],[3643.7,2.65016392],[3643.8,3.28099],[3644.0,1.13902007]]]
["bitfinex","ETHUSD",1736121723146,[[3642.7,0.04185156],[3642.6,0.8062],[3642.3,5.03793076],[3642.2,3.0],[3642.1,1.7123291]],[[3643.4,0.01],[3643.5,2.47021],[3643.7,2.65016392],[3643.8,3.28099],[3644.0,1.13902007]]]
["bitfinex","ETHUSD",1736121723321,[[3642.7,0.04185156],[3642.6,0.8062],[3642.3,2.56697076],[3642.2,4.7123291],[3642.1,2.65016392]],[[3643.4,0.01],[3643.8,3.28095],[3643.9,1.13902007],[3644.0,2.65016392],[3644.1,1.70853011]]]
["bitfinex","ETHUSD",1736121723650,[[3642.8,0.8017],[3642.7,2.51253156],[3642.4,2.65016392],[3642.3,5.03793076],[3642.2,4.7123291]],[[3643.4,0.01],[3643.9,1.13902007],[3644.0,2.59281],[3644.1,2.50153011],[3644.3,4.92820407]]]
["bitfinex","ETHUSD",1736121723848,[[3642.9,0.33142316],[3642.8,0.8017],[3642.7,2.51253156],[3642.4,2.65016392],[3642.3,5.03793076]],[[3643.4,0.01],[3643.9,1.13902007],[3644.0,2.59281],[3644.1,2.50153011],[3644.3,4.92820407]]]
["bitfinex","ETHUSD",1736121724013,[[3642.9,0.33142316],[3642.8,0.8017],[3642.7,2.51253156],[3642.4,2.65016392],[3642.3,5.03793076]],[[3643.4,0.01],[3643.9,1.13902007],[3644.0,2.46981],[3644.1,2.50153011],[3644.3,4.92820407]]]
["bitfinex","ETHUSD",1736121724212,[[3643.0,0.03925575],[3642.9,0.33142316],[3642.8,0.8017],[3642.7,2.47068],[3642.4,2.65016392]],[[3643.4,0.01],[3643.9,1.13902007],[3644.0,2.46981],[3644.1,2.62453011],[3644.3,4.92820407]]]
["bitfinex","ETHUSD",1736121724450,[[3643.0,0.03925575],[3642.9,0.33142316],[3642.8,0.8017],[3642.7,2.47068],[3642.4,2.65016392]],[[3643.4,0.01],[3643.9,3.60890007],[3644.1,2.62453011],[3644.3,4.92820407],[3798.0,0.3]]]
["bitfinex","ETHUSD",1736121724611,[[3642.9,1.28209956],[3642.8,2.22711803],[3642.7,2.47068],[3642.6,1.14155273],[3642.5,1.7123291]],[[3643.4,0.01],[3643.9,2.46988],[3644.1,0.916],[3644.2,4.13902007],[3644.3,2.65016392]]]
["bitfinex","ETHUSD",1736121724807,[[3643.1,0.03925344],[3642.9,1.28209956],[3642.8,2.22711803],[3642.7,2.47068],[3642.6,1.14155273]],[[3643.4,0.01],[3643.8,2.46995],[3644.0,2.65016392],[3644.1,0.916],[3644.2,4.13902007]]]
["bitfinex","ETHUSD",1736121725037,[[3643.0,0.03925575],[3642.9,1.28209956],[3642.8,2.22711803],[3642.7,2.47068],[3642.6,1.14155273]],[[3643.4,0.01],[3643.8,2.46995],[3644.0,2.65016392],[3644.1,0.916],[3644.2,4.13902007]]]
["bitfinex","ETHUSD",1736121725353,[[3643.2,0.03925114],[3643.1,0.35484733],[3642.9,1.28209956],[3642.8,2.22711803],[3642.7,2.47068]],[[3643.4,0.01],[3643.8,2.46995],[3644.0,2.65016392],[3644.1,0.916],[3644.2,4.13902007]]]
["bitfinex","ETHUSD",1736121725645,[[3643.1,0.39410077],[3642.9,1.28209956],[3642.8,2.22711803],[3642.7,2.47068],[3610.7,0.27]],[[3643.4,0.01],[3643.8,2.46995],[3644.0,2.65016392],[3644.1,0.916],[3644.2,4.13902007]]]
["bitfinex","ETHUSD",1736121725947,[[3643.2,0.03925114],[3643.1,0.35484733],[3642.9,1.28209956],[3642.8,2.22711803],[3642.7,2.47068]],[[3643.4,0.01],[3643.8,2.46995],[3644.0,2.65016392],[3644.1,0.916],[3644.2,4.13902007]]]
["bitfinex","ETHUSD",1736121726126,[[3643.2,0.03925114],[3643.1,0.35484733],[3642.9,0.33142316],[3642.8,3.36867076],[3642.7,2.47068]],[[3643.4,0.01],[3643.8,2.46995],[3644.0,2.65016392],[3644.1,0.916],[3644.2,4.13902007]]]
["bitfinex","ETHUSD",1736121726127,[[3643.2,0.03925114],[3643.1,0.35484733],[3642.9,0.33142316],[3642.8,3.36867076],[3642.7,2.47068]],[[3643.4,0.01],[3643.8,2.46995],[3644.0,2.65016392],[3644.1,0.916],[3644.2,3.0]]]
["bitfinex","ETHUSD",1736121727446,[[3643.2,0.03925114],[3643.1,0.35484733],[3642.9,0.33142316],[3642.8,3.36867076],[3642.7,2.47068]],[[3643.4,0.01],[3643.8,2.46995],[3644.0,2.65016392],[3644.1,0.916],[3644.2,4.13902007]]]
["bitfinex","ETHUSD",1736121727638,[[3643.2,0.03925114],[3643.1,0.35484733],[3642.9,0.33142316],[3642.8,1.94325273],[3642.7,3.89609803]],[[3643.4,0.01],[3643.8,2.46995],[3644.0,2.65016392],[3644.1,0.916],[3644.2,4.13902007]]]
["bitfinex","ETHUSD",1736121728053,[[3643.3,0.7533],[3643.2,0.03925114],[3643.1,0.35484733],[3642.9,0.33142316],[3642.8,1.14155273]],[[3643.4,0.01],[3644.0,5.11998392],[3644.1,0.916],[3644.2,1.13902007],[3644.6,4.74749015]]]
["bitfinex","ETHUSD",1736121728345,[[3643.3,0.79254883],[3643.1,0.35484733],[3643.0,2.47048],[3642.9,0.33142316],[3642.8,1.14155273]],[[3643.4,0.01],[3644.0,2.65016392],[3644.1,0.916],[3644.2,3.60872007],[3644.6,4.74749015]]]
["bitfinex","ETHUSD",1736121728510,[[3643.3,0.79254883],[3643.1,0.35484733],[3642.9,0.33142316],[3642.8,1.14155273]],[[3643.4,0.01],[3644.0,2.65016392],[3644.1,0.916],[3644.2,3.60872007],[3644.6,4.74749015]]]
["bitfinex","ETHUSD",1736121728511,[[3643.3,1.15433645],[3643.1,0.35484733],[3642.9,0.33142316],[3642.8,1.14155273],[3642.7,3.89604803]],[[3643.4,0.01],[3644.0,2.65016392],[3644.1,0.916],[3644.2,1.13902007],[3644.6,4.74749015]]]
["bitfinex","ETHUSD",1736121728845,[[3643.3,0.79254883],[3643.1,0.35484733],[3642.9,0.33142316],[3642.8,1.14155273],[3642.7,3.89604803]],[[3643.4,0.01],[3644.0,5.12001392],[3644.1,0.916],[3644.2,1.13902007],[3644.5,2.46954]]]
["bitfinex","ETHUSD",1736121729010,[[3643.3,0.79254883],[3643.1,0.35484733],[3642.9,0.33142316],[3642.8,2.56697076],[3642.7,2.47063]],[[3643.4,0.01],[3644.0,5.12001392],[3644.1,0.916],[3644.2,1.13902007],[3644.5,4.74758015]]]
["bitfinex","ETHUSD",1736121729449,[[3643.3,0.79254883],[3643.1,0.35484733],[3642.9,0.33142316],[3642.8,2.56697076],[3642.7,2.47063]],[[3643.4,0.01],[3643.9,2.46988],[3644.0,2.65016392],[3644.1,0.916],[3644.2,1.13902007]]]
["bitfinex","ETHUSD",1736121730166,[[3643.3,0.79254883],[3643.1,0.35484733],[3642.9,2.89839392],[3642.7,4.1829591],[3642.5,2.28310547]],[[3643.4,0.01],[3643.9,2.46988],[3644.0,2.65016392],[3644.1,0.916],[3644.2,1.13902007]]]
["bitfinex","ETHUSD",1736121730362,[[3643.3,0.79254883],[3643.1,0.35484733],[3642.9,2.89839392],[3642.7,1.7123291],[3642.5,2.28310547]],[[3643.4,0.01],[3643.9,2.46988],[3644.0,2.65016392],[3644.1,0.916],[3644.2,1.13902007]]]
["bitfinex","ETHUSD",1736121730545,[[3643.3,0.79254883],[3643.1,0.35484733],[3642.9,2.89839392],[3642.8,2.47061],[3642.7,1.7123291]],[[3643.4,0.01],[3643.9,2.46988],[3644.0,2.65016392],[3644.1,0.916],[3644.2,1.13902007]]]
["bitfinex","ETHUSD",1736121731163,[[3643.3,0.79254883],[3643.1,0.35484733],[3643.0,2.56697076],[3642.9,0.33142316],[3642.8,4.1829391]],[[3643.4,0.01],[3643.9,2.46988],[3644.0,2.65016392],[3644.1,0.916],[3644.2,1.13902007]]]
["bitfinex","ETHUSD",1736121731556,[[3643.3,0.79254883],[3643.1,0.35484733],[3643.0,2.56697076],[3642.9,0.33142316],[3642.8,1.7123291]],[[3643.4,0.01],[3644.0,2.65016392],[3644.1,0.916],[3644.2,1.13902007],[3645.4,6.45547027]]]
["bitfinex","ETHUSD",1736121731851,[[3643.3,0.79254883],[3643.1,0.35484733],[3643.0,2.56697076],[3642.9,2.80195316],[3642.8,1.7123291]],[[3643.4,0.01],[3644.0,2.65016392],[3644.1,0.793],[3644.2,3.60876007],[3644.3,1.83153011]]]
["bitfinex","ETHUSD",1736121732054,[[3643.3,0.79254883],[3643.1,0.35484733],[3643.0,2.56697076],[3642.9,2.80195316],[3642.8,1.7123291]],[[3643.4,0.01],[3644.0,2.65016392],[3644.1,0.793],[3644.2,1.13902007],[3644.3,1.83153011]]]
["bitfinex","ETHUSD",1736121732259,[[3643.3,1.74428836],[3643.1,4.25066536],[3643.0,1.14155273],[3642.9,2.04375226],[3642.7,2.28310547]],[[3643.4,0.01],[3644.1,0.793],[3644.2,1.13902007],[3644.3,2.77316392],[3644.4,4.17811011]]]
["bitfinex","ETHUSD",1736121732444,[[3643.3,4.21456836],[3643.1,1.78026536],[3643.0,1.14155273],[3642.9,2.04375226],[3642.8,2.47056]],[[3643.4,0.01],[3644.2,1.13902007],[3644.4,4.97051011],[3644.6,2.65016392],[3644.8,3.0]]]
["bitfinex","ETHUSD",1736121732648,[[3643.3,4.21176836],[3643.1,1.78026536],[3643.0,3.61199273],[3642.9,2.04375226],[3642.7,7.93326939]],[[3643.4,0.01],[3644.2,1.13902007],[3644.4,1.70853011],[3644.6,2.65016392],[3644.7,3.63995019]]]
["bitfinex","ETHUSD",1736121732819,[[3643.3,4.21176836],[3643.1,1.78026536],[3643.0,3.61199273],[3642.9,2.04375226],[3642.7,7.93326939]],[[3643.4,0.01],[3644.2,1.13902007],[3644.4,1.70853011],[3644.6,5.11956392],[3644.7,3.63995019]]]
["bitfinex","ETHUSD",1736121733162,[[3643.3,4.21176836],[3643.1,1.78026536],[3643.0,1.14155273],[3642.9,2.04375226],[3642.7,7.75377547]],[[3643.4,0.01],[3644.2,1.13902007],[3644.4,4.17809011],[3644.6,2.65016392],[3644.7,3.63995019]]]
["bitfinex","ETHUSD",1736121734065,[[3643.3,5.63718639],[3643.2,1.7123291],[3643.1,2.6379528],[3642.9,5.08481737],[3642.7,5.47067]],[[3643.4,0.01],[3644.4,2.46956],[3644.6,3.78918399],[3644.7,2.50093011],[3644.9,4.87026015]]]
["bitfinex","ETHUSD",1736121734361,[[3643.3,6.63593322],[3643.2,1.7123291],[3643.1,2.6379528],[3642.9,5.08481737],[3642.7,5.47067]],[[3643.4,0.01],[3644.4,2.46956],[3644.6,3.78918399],[3644.7,2.50093011],[3644.9,4.87026015]]]
["bitfinex","ETHUSD",1736121734753,[[3643.3,6.63593322],[3643.2,1.7123291],[3643.1,2.6379528],[3642.9,5.08481737],[3642.8,2.47056]],[[3643.4,0.01],[3644.4,2.46956],[3644.6,3.78918399],[3644.7,2.50093011],[3644.9,4.87026015]]]
["bitfinex","ETHUSD",1736121735166,[[3643.3,7.78663813],[3643.1,2.06717643],[3642.9,2.61452863],[3642.8,7.22395421],[3642.4,6.07482213]],[[3643.4,0.01],[3644.4,2.46956],[3644.5,1.13902007],[3644.6,2.65016392],[3644.7,2.50093011]]]
["bitfinex","ETHUSD",1736121736333,[[3643.3,7.78663813],[3643.2,1.7123291],[3643.1,0.35484733],[3643.0,2.28310547],[3642.9,0.33142316]],[[3643.4,0.01],[3644.4,2.46956],[3644.5,1.13902007],[3644.6,2.65016392],[3644.7,2.50093011]]]
["bitfinex","ETHUSD",1736121737467,[[3643.3,7.78663813],[3643.1,2.06717643],[3643.0,2.28310547],[3642.9,0.33142316],[3640.4,6.60744994]],[[3643.4,0.01],[3644.4,2.46956],[3644.6,3.78918399],[3644.7,2.50093011],[3645.8,9.32657027]]]
["bitfinex","ETHUSD",1736121737670,[[3643.3,7.78663813],[3643.1,2.06717643],[3643.0,7.40370939],[3642.9,2.80193316],[3642.8,4.75339421]],[[3643.4,0.01],[3644.6,1.13902007],[3644.7,2.50093011],[3644.8,5.46928],[3644.9,4.92820407]]]
["bitfinex","ETHUSD",1736121737865,[[3643.3,7.78663813],[3643.1,2.06717643],[3643.0,7.40370939],[3642.9,2.80193316],[3642.8,4.75339421]],[[3643.4,0.01],[3644.6,1.13902007],[3644.7,2.50093011],[3644.8,5.59128],[3644.9,4.92820407]]]
["bitfinex","ETHUSD",1736121738230,[[3643.3,7.78663813],[3643.1,2.06717643],[3643.0,7.40370939],[3642.9,2.80193316],[3642.8,4.75339421]],[[3643.4,0.01],[3644.6,1.13902007],[3644.7,2.50093011],[3644.8,3.0],[3644.9,4.92820407]]]
["bitfinex","ETHUSD",1736121738774,[[3643.3,7.78663813],[3643.1,2.06717643],[3643.0,7.40370939],[3642.9,2.80193316],[3642.8,4.75339421]],[[3643.4,0.01],[3644.6,1.13902007],[3644.7,2.50093011],[3644.8,3.0],[3644.9,7.39740407]]]
["bitfinex","ETHUSD",1736121738945,[[3643.3,8.34826232],[3643.2,2.28310547],[3643.1,2.2543597],[3643.0,7.97448576],[3642.9,2.80193316]],[[3643.4,0.01],[3644.7,0.7924],[3644.8,4.13902007],[3644.9,5.11936392],[3645.0,1.70853011]]]
["bitfinex","ETHUSD",1736121739145,[[3643.3,8.34826232],[3643.2,2.28310547],[3643.1,2.2543597],[3643.0,7.97448576],[3642.9,2.80193316]],[[3643.4,0.01],[3644.7,0.7924],[3644.8,6.60831007],[3644.9,2.65016392],[3645.0,1.70853011]]]
["bitfinex","ETHUSD",1736121740381,[[3643.3,8.91903869],[3643.1,5.10824154],[3643.0,5.12060392],[3642.9,2.80193316],[3642.4,3.99543458]],[[3643.4,0.01],[3644.7,0.7924],[3644.8,5.46929],[3644.9,3.78918399],[3645.1,1.70853011]]]
["bitfinex","ETHUSD",1736121740581,[[3643.3,5.69825869],[3643.1,5.10824154],[3643.0,5.12060392],[3642.9,2.80193316],[3642.4,3.99543458]],[[3644.7,0.7924],[3644.8,5.46929],[3644.9,3.78918399],[3645.1,1.70853011],[3652.0,43.84]]]
["bitfinex","ETHUSD",1736121740787,[[3643.6,0.8043],[3643.5,2.47008],[3643.4,1.08065002],[3643.3,5.69825869],[3643.1,5.10824154]],[[3644.7,0.7924],[3644.8,5.46929],[3644.9,3.78918399],[3645.1,1.70853011],[3647.0,1.098526]]]
["bitfinex","ETHUSD",1736121740940,[[3643.6,0.8043],[3643.4,1.11894019],[3643.3,5.69825869],[3643.1,5.10824154]],[[3644.7,0.7924],[3644.8,5.46929],[3644.9,3.78918399],[3645.1,1.70853011],[3647.0,1.098526]]]
["bitfinex","ETHUSD",1736121740941,[[3643.6,0.8043],[3643.4,1.11894019],[3643.3,5.65900986],[3643.1,5.10824154],[3643.0,2.65016392]],[[3644.7,0.7924],[3644.8,5.46929],[3644.9,3.78918399],[3645.1,1.70853011],[3647.0,1.098526]]]
["bitfinex","ETHUSD",1736121741282,[[3643.7,2.50827326],[3643.6,0.8043],[3643.4,1.08065002],[3643.3,5.65900986],[3643.2,2.47033]],[[3644.7,0.7924],[3644.8,5.46929],[3644.9,3.78918399],[3645.1,1.70853011],[3645.7,0.13455023]]]
["bitfinex","ETHUSD",1736121741578,[[3643.7,2.50827326],[3643.6,0.8043],[3643.4,1.08065002],[3643.3,3.37590439],[3643.2,4.75343547]],[[3644.7,0.7924],[3644.8,5.46929],[3644.9,2.65016392],[3645.0,1.13902007],[3645.1,1.70853011]]]
["bitfinex","ETHUSD",1736121742160,[[3643.7,0.03828326],[3643.6,0.8043],[3643.4,1.08065002],[3643.3,3.37590439],[3643.2,2.28310547]],[[3644.7,3.26174],[3644.8,3.0],[3644.9,2.65016392],[3645.0,1.13902007],[3645.1,1.70853011]]]
["bitfinex","ETHUSD",1736121742373,[[3643.7,0.03828326],[3643.6,0.8043],[3643.5,2.47012],[3643.4,1.08065002],[3643.3,3.37590439]],[[3644.7,3.26174],[3644.8,3.0],[3644.9,2.65016392],[3645.0,1.13902007],[3645.1,1.70853011]]]
["bitfinex","ETHUSD",1736121742576,[[3643.8,0.95173953],[3643.7,1.46370129],[3643.6,1.9538869],[3643.5,2.47012],[3643.4,2.80503038]],[[3644.7,3.26174],[3644.8,3.0],[3644.9,2.65016392],[3645.0,1.13902007],[3645.2,4.29957011]]]
["bitfinex","ETHUSD",1736121742842,[[3643.8,0.98874961],[3643.7,1.42541803],[3643.6,1.9538869],[3643.5,2.47012],[3643.4,2.80503038]],[[3644.7,3.26174],[3644.8,3.0],[3644.9,2.65016392],[3645.0,1.13902007],[3645.2,4.29957011]]]
["bitfinex","ETHUSD",1736121743068,[[3643.9,0.43680545],[3643.8,0.98874961],[3643.7,1.42541803],[3643.6,1.9538869],[3643.5,2.47012]],[[3644.7,3.26174],[3644.8,3.0],[3644.9,2.65016392],[3645.0,1.13902007],[3645.2,4.29957011]]]
["bitfinex","ETHUSD",1736121743274,[[3644.0,0.03700547],[3643.9,0.43680545],[3643.8,0.95173953],[3643.7,1.42541803],[3643.6,1.9538869]],[[3644.7,3.26174],[3644.8,3.0],[3644.9,2.65016392],[3645.0,1.13902007],[3645.2,4.29957011]]]
["bitfinex","ETHUSD",1736121743884,[[3644.0,0.03700547],[3643.9,0.43680545],[3643.6,2.22971803],[3643.5,3.6197069],[3643.4,1.08065002]],[[3644.7,3.26174],[3644.8,3.0],[3644.9,2.65016392],[3645.0,1.13902007],[3645.2,4.29957011]]]
["bitfinex","ETHUSD",1736121745289,[[3644.0,0.03700547],[3643.6,1.42541803],[3643.5,1.1495869],[3643.4,1.08065002],[3643.3,3.55552719]],[[3644.5,0.7505],[3644.6,2.65016392],[3644.8,3.0],[3645.0,1.13902007],[3645.2,4.29957011]]]
["bitfinex","ETHUSD",1736121745587,[[3643.6,1.42541803],[3643.5,1.1495869],[3643.4,1.08065002],[3643.3,3.55552719],[3643.1,4.36993237]],[[3644.2,2.46969],[3644.5,3.7505],[3644.6,2.65016392],[3644.7,2.46939],[3644.8,3.0]]]
["bitfinex","ETHUSD",1736121745789,[[3644.1,0.03682409],[3643.6,1.42541803],[3643.5,1.1495869],[3643.4,1.08065002],[3643.3,3.55552719]],[[3644.3,2.65016392],[3644.5,3.0],[3644.7,2.46939],[3645.0,3.78918399],[3645.2,1.83053011]]]
["bitfinex","ETHUSD",1736121745968,[[3643.6,1.42541803],[3643.5,1.1495869],[3643.3,2.55678036],[3642.7,5.47068],[3636.7,39.0]],[[3643.9,2.4699],[3644.2,0.7751],[3644.3,2.65016392],[3644.4,3.091529],[3644.5,3.0]]]
["bitfinex","ETHUSD",1736121746164,[[3643.6,1.42541803],[3643.5,1.1495869],[3643.3,2.55678036],[3642.8,2.47061],[3642.7,3.0]],[[3643.9,2.4699],[3644.2,0.7751],[3644.3,2.65016392],[3644.4,3.091529],[3644.5,3.0]]]
["bitfinex","ETHUSD",1736121746370,[[3643.6,1.42541803],[3643.5,1.1495869],[3643.3,2.55678036],[3642.9,2.47055],[3642.7,3.0]],[[3644.2,0.7751],[3644.3,2.65016392],[3644.5,3.0],[3645.0,3.92447275],[3645.1,2.46911]]]
["bitfinex","ETHUSD",1736121746581,[[3643.3,0.8324],[3643.1,1.1495869],[3643.0,1.72438036],[3642.9,2.47055],[3642.8,5.60803587]],[[3644.0,2.46983],[3644.2,0.7751],[3644.3,2.65016392],[3644.5,5.46952],[3644.7,1.13902007]]]
["bitfinex","ETHUSD",1736121748071,[[3643.3,0.8324],[3643.0,1.72438036],[3642.9,2.47055],[3642.8,5.60803587]],[[3644.0,2.46983],[3644.2,0.7751],[3644.3,2.65016392],[3644.5,5.46952],[3644.7,1.13902007]]]
["bitfinex","ETHUSD",1736121748072,[[3643.3,0.8324],[3643.0,1.42541803],[3642.9,2.47055],[3642.8,1.1495869],[3642.7,4.72438036]],[[3644.0,2.46983],[3644.2,0.7751],[3644.3,2.65016392],[3644.4,1.13902007],[3644.5,5.46952]]]
["bitfinex","ETHUSD",1736121748784,[[3643.3,0.8324],[3643.0,3.89589803],[3642.8,1.1495869],[3642.7,4.72438036],[3641.2,0.25752156]],[[3644.2,3.24478],[3644.3,2.65016392],[3644.4,1.13902007],[3644.5,5.46952],[3789.4,0.5]]]
["bitfinex","ETHUSD",1736121748959,[[3643.3,0.8324],[3643.0,3.89589803],[3642.8,1.1495869],[3642.7,4.72438036],[3642.5,6.65339784]],[[3644.2,0.7751],[3644.3,2.65016392],[3644.4,1.13902007],[3644.5,5.46952],[3650.2,13.0]]]
["bitfinex","ETHUSD",1736121749159,[[3643.3,0.8324],[3643.0,3.89589803],[3642.8,1.1495869],[3642.7,4.72438036],[3642.5,6.65339784]],[[3644.2,0.7751],[3644.3,2.65016392],[3644.4,1.13902007],[3644.5,5.46952],[3645.6,3.98657027]]]
["bitfinex","ETHUSD",1736121749394,[[3643.3,0.8324],[3643.0,3.89589803],[3642.9,1.1495869],[3642.7,4.72438036],[3642.6,2.28310547]],[[3644.2,0.7751],[3644.3,2.65016392],[3644.4,1.13902007],[3644.5,5.46952],[3644.8,2.27804015]]]
["bitfinex","ETHUSD",1736121749597,[[3643.3,0.8324],[3643.0,1.42541803],[3642.9,1.1495869],[3642.7,4.72438036],[3642.6,2.28310547]],[[3644.1,2.4698],[3644.2,0.7751],[3644.3,2.65016392],[3644.4,1.13902007],[3644.5,5.46952]]]
["bitfinex","ETHUSD",1736121749787,[[3643.3,0.8324],[3643.0,1.42541803],[3642.9,1.1495869],[3642.7,7.19500036],[3642.6,2.28310547]],[[3644.0,2.46983],[3644.2,0.7751],[3644.3,2.65016392],[3644.4,1.13902007],[3644.5,5.46952]]]
["bitfinex","ETHUSD",1736121750303,[[3643.3,0.8324],[3643.1,1.42541803],[3642.9,1.1495869],[3642.8,1.72438036],[3642.7,5.47062]],[[3644.0,2.46983],[3644.2,0.7751],[3644.3,2.65016392],[3644.4,1.13902007],[3644.5,5.46952]]]
["bitfinex","ETHUSD",1736121750598,[[3643.3,0.8324],[3643.1,1.42541803],[3642.9,1.1495869],[3642.8,4.19496036],[3642.7,3.0]],[[3644.0,2.46983],[3644.2,0.7751],[3644.3,2.65016392],[3644.4,1.13902007],[3644.5,5.46952]]]
["bitfinex","ETHUSD",1736121751601,[[3643.3,0.8324],[3642.9,2.57500493],[3642.8,4.19496036],[3642.7,3.0],[3641.1,6.17857619]],[[3644.0,2.46983],[3644.2,0.7751],[3644.3,2.65016392],[3644.4,1.13902007],[3644.5,5.46952]]]
["bitfinex","ETHUSD",1736121752202,[[3643.3,0.8324],[3642.9,2.57500493],[3642.8,4.19496036],[3642.7,3.0],[3641.2,2.62327657]],[[3644.0,2.46983],[3644.2,0.7751],[3644.3,2.65016392],[3644.4,1.13902007],[3644.5,5.46952]]]
["bitfinex","ETHUSD",1736121752530,[[3643.3,0.8324],[3642.9,2.57500493],[3642.8,1.72438036],[3642.7,3.0],[3641.2,2.88079813]],[[3644.2,3.24478],[3644.3,2.65016392],[3644.4,1.13902007],[3644.5,5.46952],[3645.6,4.23657027]]]
["bitfinex","ETHUSD",1736121752824,[[3643.3,0.8324],[3642.9,2.57500493],[3642.8,1.72438036],[3642.7,3.0],[3641.2,2.88079813]],[[3644.2,3.24478],[3644.3,2.65016392],[3644.4,1.25902007],[3644.5,5.46952],[3644.7,2.27804015]]]
["bitfinex","ETHUSD",1736121753048,[[3643.3,0.8324],[3642.9,2.57500493],[3642.8,1.72438036],[3642.7,3.0],[3641.2,2.62327202]],[[3644.2,3.24478],[3644.3,2.65016392],[3644.4,1.25902007],[3644.5,5.46952],[3644.7,2.27804015]]]
["bitfinex","ETHUSD",1736121753183,[[3643.3,0.8324],[3643.0,2.47048],[3642.9,2.57500493],[3642.8,1.72438036],[3642.7,3.0]],[[3644.1,2.46975],[3644.2,0.7751],[3644.3,2.65016392],[3644.4,1.25902007],[3644.5,5.46952]]]
["bitfinex","ETHUSD",1736121753715,[[3643.4,0.7943],[3643.3,0.330288],[3642.9,2.57500493],[3642.8,1.72438036],[3642.7,5.65016392]],[[3644.4,1.25902007],[3644.5,5.46952]]]
["bitfinex","ETHUSD",1736121753716,[[3643.4,0.7943],[3643.3,0.330288],[3642.9,2.57500493],[3642.8,1.72438036],[3642.7,5.65016392]],[[3644.4,2.05272007],[3644.5,5.46948],[3644.6,4.35869403],[3645.1,2.46909],[3645.6,3.98657027]]]
["bitfinex","ETHUSD",1736121753895,[[3643.3,0.7943],[3643.2,0.55],[3643.1,2.47041],[3643.0,2.65016392],[3642.9,2.57500493]],[[3644.4,1.13902007],[3644.6,1.70853011],[3644.8,3.26302],[3644.9,5.49771411],[3645.1,2.46909]]]
["bitfinex","ETHUSD",1736121754214,[[3643.7,0.7943],[3643.6,2.47002],[3643.4,0.03582091],[3643.2,0.55],[3643.1,5.47041]],[[3644.4,1.13902007],[3644.6,1.70853011],[3644.8,5.54106015],[3644.9,5.61771411],[3645.4,2.46892]]]
["bitfinex","ETHUSD",1736121754417,[[3643.8,0.326432],[3643.7,0.7943],[3643.6,2.47002],[3643.4,0.03582091],[3643.2,0.55]],[[3644.4,1.13902007],[3644.6,1.70853011],[3644.8,5.54106015],[3644.9,5.61771411],[3645.1,3.0]]]
["bitfinex","ETHUSD",1736121754624,[[3643.8,0.3622437],[3643.7,0.7943],[3643.6,2.47002],[3643.2,0.55],[3641.4,5.23465477]],[[3644.4,1.13902007],[3644.6,1.70853011],[3644.8,5.54106015],[3644.9,5.61771411],[3645.1,3.0]]]
["bitfinex","ETHUSD",1736121754976,[[3643.8,0.3622437],[3643.7,0.7943],[3643.6,2.47002],[3643.2,0.55],[3642.3,0.38777476]],[[3644.4,1.13902007],[3644.6,1.70853011],[3644.8,5.54106015],[3644.9,5.61771411],[3645.1,3.0]]]
["bitfinex","ETHUSD",1736121755390,[[3643.8,0.3622437],[3643.7,0.7943],[3643.6,2.47002],[3643.2,0.55],[3642.3,0.38777476]],[[3644.8,5.54106015],[3644.9,5.61771411],[3645.1,3.0]]]
["bitfinex","ETHUSD",1736121755391,[[3643.8,1.31255962],[3643.7,0.7943],[3643.6,3.6196069],[3643.5,1.42541803],[3643.4,1.72438036]],[[3644.8,3.26302],[3644.9,2.77016392],[3645.0,1.13902007],[3645.1,3.0],[3645.2,1.70853011]]]
["bitfinex","ETHUSD",1736121756926,[[3643.8,0.3622437],[3643.7,2.21971803],[3643.6,3.6196069],[3643.4,1.72438036],[3641.7,5.92105463]],[[3644.8,3.26302],[3644.9,2.77016392],[3645.0,1.13902007],[3645.1,3.0],[3645.2,1.70853011]]]
["bitfinex","ETHUSD",1736121757219,[[3643.9,0.62015686],[3643.8,0.3622437],[3643.7,2.21971803],[3643.6,3.6196069],[3643.4,1.72438036]],[[3644.8,3.26302],[3644.9,2.77016392],[3645.0,1.13902007],[3645.1,3.0],[3645.2,1.70853011]]]
["bitfinex","ETHUSD",1736121757522,[[3644.0,0.03580709],[3643.9,0.62015686],[3643.8,0.326432],[3643.7,2.21971803],[3643.6,3.6196069]],[[3644.8,3.26302],[3644.9,2.77016392],[3645.0,1.13902007],[3645.1,3.0],[3645.2,1.70853011]]]
["bitfinex","ETHUSD",1736121758522,[[3644.0,0.03580709],[3643.9,0.62015686],[3643.8,0.326432],[3643.7,2.21971803],[3643.6,2.47002]],[[3644.8,3.26302],[3644.9,2.77016392],[3645.0,1.13902007],[3645.1,4.70853011],[3645.3,4.74703015]]]
["bitfinex","ETHUSD",1736121759228,[[3644.0,0.03580709],[3643.9,0.62015686],[3643.8,0.326432],[3643.7,2.21971803],[3643.6,2.47002]],[[3644.7,2.46935],[3644.8,0.7937],[3644.9,2.77016392],[3645.0,1.13902007],[3645.1,4.70853011]]]
["bitfinex","ETHUSD",1736121759723,[[3644.0,0.03580709],[3643.9,0.62015686],[3643.8,0.326432],[3643.7,2.21971803],[3643.6,2.47002]],[[3644.6,2.4694],[3644.8,0.7937],[3644.9,2.77016392],[3645.0,1.13902007],[3645.1,4.70853011]]]
["bitfinex","ETHUSD",1736121759921,[[3644.0,0.03580709],[3643.9,0.62015686],[3643.8,0.326432],[3643.7,2.21971803],[3643.4,4.19459036]],[[3644.6,2.4694],[3644.8,0.7937],[3644.9,2.65016392],[3645.0,1.13902007],[3645.1,7.17764011]]]
["bitfinex","ETHUSD",1736121760231,[[3644.1,0.7901],[3644.0,0.03580709],[3643.8,5.796312],[3643.4,4.19459036],[3643.1,2.47041]],[[3644.9,2.65016392],[3645.0,1.25902007],[3645.1,7.17764011]]]
["bitfinex","ETHUSD",1736121760232,[[3644.1,0.7901],[3644.0,0.03580709],[3643.8,5.796312],[3643.4,4.19459036],[3643.1,2.47041]],[[3644.9,2.65016392],[3645.0,1.25902007],[3645.1,2.52963011],[3645.5,2.4688],[3645.8,7.80863]]]
["bitfinex","ETHUSD",1736121760533,[[3644.2,0.03430851],[3644.1,0.7901],[3643.8,5.796312],[3643.4,4.19459036],[3643.1,2.47041]],[[3644.9,5.11937392],[3645.0,1.25902007],[3645.1,2.52963011],[3645.4,2.4689],[3645.8,7.80863]]]
["bitfinex","ETHUSD",1736121760677,[[3644.2,0.03430851],[3644.1,0.7901],[3643.8,0.326432],[3643.7,3.0],[3643.6,2.47006]],[[3644.8,2.46927],[3644.9,2.65016392],[3645.0,1.25902007],[3645.1,2.52963011],[3645.3,4.74701015]]]
["bitfinex","ETHUSD",1736121761226,[[3644.2,0.03430851],[3644.1,0.7901],[3643.8,0.326432],[3643.7,3.0],[3643.6,2.47006]],[[3644.8,2.46927],[3644.9,3.78918399],[3645.1,2.52963011],[3645.3,4.74701015],[3645.4,2.8745279]]]
["bitfinex","ETHUSD",1736121761381,[[3644.2,0.03430851],[3644.1,0.7901],[3643.8,0.326432],[3642.8,2.36575046],[3642.5,2.47076]],[[3644.9,3.78918399],[3645.1,2.64963011],[3645.3,4.74701015],[3645.4,2.8745279],[3646.4,4.75375052]]]
["bitfinex","ETHUSD",1736121761582,[[3644.2,0.03430851],[3643.8,1.116532],[3643.5,5.04546597],[3642.8,2.36575046],[3642.5,2.47076]],[[3644.6,2.46941],[3644.9,4.4330654],[3645.1,5.11873011],[3645.3,5.27804015],[3645.4,2.8745279]]]
["bitfinex","ETHUSD",1736121761787,[[3643.8,1.116532],[3643.5,5.04546597],[3642.8,2.36575046],[3642.6,3.69849964],[3642.5,2.47076]],[[3644.6,2.46941],[3644.9,4.4330654],[3645.1,5.11873011],[3645.3,5.27804015],[3645.4,2.8745279]]]
["bitfinex","ETHUSD",1736121761988,[[3644.3,0.0343062],[3643.8,1.116532],[3643.5,5.04546597],[3643.0,8.52391362],[3642.8,2.36575046]],[[3644.6,2.46941],[3644.9,3.78918399],[3645.1,5.11873011],[3645.3,5.27804015],[3645.4,2.8745279]]]
["bitfinex","ETHUSD",1736121762298,[[3644.4,0.7901],[3643.8,1.75217107],[3643.7,1.1495869],[3643.6,4.19445036],[3643.4,2.28310547]],[[3644.8,2.46928],[3644.9,2.65016392],[3645.1,3.4102],[3645.2,1.13902007],[3645.3,3.0]]]
["bitfinex","ETHUSD",1736121762481,[[3644.4,0.7901],[3643.8,1.75217107],[3643.7,4.1495869],[3643.6,1.72438036],[3643.4,2.28310547]],[[3645.0,2.46914],[3645.1,0.8211],[3645.2,3.90918399],[3646.3,2.46829],[3646.6,5.34]]]
["bitfinex","ETHUSD",1736121762686,[[3644.4,0.7901],[3644.0,2.4698],[3643.8,1.75217107],[3643.7,4.1495869],[3643.6,1.72438036]],[[3645.2,3.90918399],[3645.3,2.46898],[3645.4,2.52963011],[3645.7,5.3432379],[3646.3,2.46829]]]
["bitfinex","ETHUSD",1736121762927,[[3644.5,0.0343016],[3644.4,0.7901],[3644.0,2.4698],[3643.8,1.75217107],[3643.7,4.1495869]],[[3645.2,3.90918399],[3645.3,2.46898],[3645.4,2.52963011],[3645.7,5.3432379],[3646.3,2.46829]]]
["bitfinex","ETHUSD",1736121763423,[[3644.5,0.0343016],[3644.4,0.7901],[3644.0,2.4698],[3643.8,1.75217107],[3643.7,4.1495869]],[[3645.2,3.90918399],[3645.3,2.46898],[3645.4,2.52963011],[3645.7,5.3432379],[3646.0,5.91790348]]]
["bitfinex","ETHUSD",1736121763655,[[3644.5,0.0343016],[3644.4,0.7901],[3644.0,2.4698],[3643.8,1.75217107],[3643.7,4.1495869]],[[3645.2,3.90918399],[3645.3,2.46898],[3645.4,2.52963011],[3645.7,5.3432379],[3646.0,6.05423578]]]
["bitfinex","ETHUSD",1736121763826,[[3644.5,0.0343016],[3644.4,0.7901],[3643.8,1.75217107],[3643.7,4.1495869],[3643.5,1.72438036]],[[3645.2,3.85429398],[3645.3,2.46898],[3645.4,2.52963011],[3645.7,5.3432379],[3645.8,3.0]]]
["bitfinex","ETHUSD",1736121764027,[[3644.5,0.0343016],[3644.4,0.7901],[3644.1,2.46973],[3643.8,1.75217107],[3643.7,4.1495869]],[[3645.2,3.73429398],[3645.3,2.46898],[3645.4,2.64963011],[3645.7,5.3432379],[3645.8,3.0]]]
["bitfinex","ETHUSD",1736121764220,[[3644.4,0.7901],[3644.1,2.46973],[3643.8,1.4760189],[3643.7,3.0],[3643.6,8.74409665]],[[3645.2,2.65016392],[3645.3,2.46898],[3645.4,0.9411],[3645.5,1.70853011],[3645.7,4.74675015]]]
["bitfinex","ETHUSD",1736121764426,[[3644.4,0.7901],[3644.1,2.46973],[3643.8,1.4760189],[3643.7,3.0],[3643.6,8.74409665]],[[3645.3,2.46898],[3645.4,0.9411],[3645.5,1.70853011],[3645.7,4.74675015]]]
["bitfinex","ETHUSD",1736121764427,[[3644.4,0.7901],[3644.1,2.46973],[3643.8,1.4760189],[3643.7,3.0],[3643.6,8.74409665]],[[3645.3,2.46898],[3645.4,0.8211],[3645.5,4.35869403],[3645.6,0.12],[3645.7,4.74675015]]]
["bitfinex","ETHUSD",1736121764620,[[3644.5,0.0343016],[3644.4,0.7901],[3644.1,2.46973],[3643.8,1.4760189],[3643.7,3.0]],[[3645.3,2.46898],[3645.4,0.8211],[3645.5,4.35869403],[3645.6,0.12],[3645.7,4.74675015]]]
["bitfinex","ETHUSD",1736121765415,[[3644.5,0.0343016],[3644.4,0.7901],[3644.1,2.46973],[3643.9,1.1495869],[3643.8,0.326432]],[[3645.3,2.46898],[3645.4,0.8211],[3645.5,2.65016392],[3645.6,1.82853011],[3645.7,2.46871]]]
["bitfinex","ETHUSD",1736121766541,[[3644.5,0.0343016],[3644.4,0.7901],[3644.1,2.46973],[3643.9,1.1495869],[3643.8,2.05081236]],[[3645.4,0.8211],[3645.5,2.65016392],[3645.6,1.82853011],[3645.7,2.46871],[3646.6,7.80807]]]
["bitfinex","ETHUSD",1736121766742,[[3644.5,0.0343016],[3644.4,0.7901],[3644.1,2.46973],[3643.9,1.1495869],[3643.8,2.05081236]],[[3645.2,2.46901],[3645.4,0.8211],[3645.5,2.65016392],[3645.6,1.82853011],[3645.7,2.46871]]]
["bitfinex","ETHUSD",1736121767512,[[3644.5,0.0343016],[3644.4,0.7901],[3644.1,2.46973],[3643.9,1.1495869],[3643.8,0.326432]],[[3645.2,5.11917392],[3645.4,0.8211],[3645.6,0.12],[3645.7,4.17724011],[3646.6,5.34]]]
["bitfinex","ETHUSD",1736121767698,[[3644.5,0.0343016],[3644.4,0.7901],[3644.1,2.46973],[3643.9,1.1495869],[3643.8,0.326432]],[[3645.2,5.11917392],[3645.4,0.8211],[3645.6,0.12],[3645.7,4.17724011],[3646.0,5.3429779]]]
["bitfinex","ETHUSD",1736121768637,[[3644.5,0.0343016],[3644.4,0.7901],[3644.1,2.46973],[3643.9,1.1495869],[3643.8,0.326432]],[[3645.2,5.11917392],[3645.4,0.8211],[3645.6,1.82853011],[3645.7,2.46871],[3646.0,5.3429779]]]
["bitfinex","ETHUSD",1736121770243,[[3644.5,0.0343016],[3644.4,0.7901],[3644.1,2.46973],[3643.9,1.1495869],[3643.8,0.326432]],[[3645.2,5.11917392],[3645.4,0.8211],[3645.6,1.82853011],[3645.7,2.46871],[3646.0,2.8745279]]]
["bitfinex","ETHUSD",1736121771008,[[3644.5,0.0343016],[3644.4,0.7901],[3644.1,2.46973],[3643.9,1.1495869],[3643.8,2.05081236]],[[3645.2,5.11917392],[3645.4,0.8211],[3645.6,1.82853011],[3645.7,2.46871],[3645.9,2.8745279]]]
["bitfinex","ETHUSD",1736121771617,[[3644.5,0.0343016],[3644.4,0.7901],[3643.9,1.1495869],[3643.8,2.05081236],[3643.7,1.89951237]],[[3645.2,3.04926011],[3645.4,0.8211],[3645.6,4.29731011],[3645.9,2.8745279],[3646.5,2.90016392]]]
["bitfinex","ETHUSD",1736121771940,[[3644.5,0.0343016],[3644.2,0.785],[3643.9,1.1495869],[3643.8,2.05081236],[3643.7,4.36952237]],[[3644.8,2.4693],[3644.9,3.48056392],[3645.2,0.39909619],[3645.3,2.46894],[3645.6,4.29731011]]]
["bitfinex","ETHUSD",1736121772144,[[3644.2,0.785],[3643.9,4.1495869],[3643.8,2.05081236],[3643.7,4.36952237],[3642.1,5.66352852]],[[3644.8,2.4693],[3644.9,3.48056392],[3645.2,0.39909619],[3645.3,2.46894],[3645.6,4.29731011]]]
["bitfinex","ETHUSD",1736121772307,[[3644.6,0.03364499],[3644.2,0.785],[3643.9,4.1495869],[3643.8,2.05081236],[3643.7,4.36952237]],[[3644.8,2.4693],[3644.9,3.48056392],[3645.2,0.39909619],[3645.3,2.46894],[3645.6,4.29731011]]]
["bitfinex","ETHUSD",1736121772643,[[3644.2,0.785],[3643.9,4.1495869],[3643.8,2.05081236],[3643.7,4.36952237],[3642.7,4.27324958]],[[3644.8,2.4693],[3644.9,3.48056392],[3645.2,0.39909619],[3645.3,2.46894],[3645.6,4.29731011]]]
["bitfinex","ETHUSD",1736121772644,[[3644.2,0.785],[3643.9,4.1495869],[3643.8,2.05081236],[3643.7,4.36952237],[3642.7,4.27324958]],[[3644.8,2.4693],[3644.9,3.48056392],[3645.2,0.51909619],[3645.3,2.46894],[3645.6,4.17731011]]]
["bitfinex","ETHUSD",1736121772815,[[3644.7,0.03364269],[3644.2,1.27845869],[3643.9,4.1495869],[3643.8,2.05081236],[3643.7,4.36952237]],[[3644.8,2.4693],[3644.9,3.48056392],[3645.2,0.51909619],[3645.3,2.46894],[3645.6,4.17731011]]]
["bitfinex","ETHUSD",1736121773018,[[3644.2,0.785],[3643.9,1.1495869],[3643.8,2.05081236],[3643.7,4.36952237],[3642.7,4.02324958]],[[3644.8,2.4693],[3644.9,3.48056392],[3645.2,0.51909619],[3645.3,2.46894],[3645.6,4.17731011]]]
["bitfinex","ETHUSD",1736121773222,[[3644.2,0.785],[3643.9,1.1495869],[3643.8,2.05081236],[3643.7,1.89951237],[3643.5,2.47013]],[[3644.6,2.65016392],[3644.9,0.8304],[3645.2,0.51909619],[3645.3,3.0],[3645.6,4.17731011]]]
["bitfinex","ETHUSD",1736121773424,[[3644.3,0.0336519],[3644.2,0.785],[3643.9,1.1495869],[3643.8,2.05081236],[3643.7,1.89951237]],[[3644.6,2.65016392],[3644.9,0.8304],[3645.2,0.51909619],[3645.3,3.0],[3645.6,4.17731011]]]
["bitfinex","ETHUSD",1736121773622,[[3644.3,0.0336519],[3644.2,0.785],[3643.9,1.1495869],[3643.8,2.05081236],[3643.7,1.89951237]],[[3644.6,5.11958392],[3644.9,0.8304],[3645.1,2.46911],[3645.2,0.51909619],[3645.3,3.0]]]
["bitfinex","ETHUSD",1736121773807,[[3644.3,0.0336519],[3644.2,0.785],[3644.0,1.42503572],[3643.8,1.4760189],[3643.7,1.72438036]],[[3644.6,5.11958392],[3644.9,0.8304],[3645.1,2.46911],[3645.2,0.51909619],[3645.3,3.0]]]
["bitfinex","ETHUSD",1736121774214,[[3644.3,0.0336519],[3644.2,0.785],[3644.0,1.42503572],[3643.8,1.4760189],[3643.7,1.72438036]],[[3644.6,2.65016392],[3644.8,2.46928],[3644.9,0.8304],[3645.1,2.46911],[3645.2,0.51909619]]]
["bitfinex","ETHUSD",1736121774429,[[3644.3,0.0336519],[3644.2,0.785],[3644.0,1.42503572],[3643.8,1.4760189],[3643.7,1.72438036]],[[3644.6,2.65016392],[3644.8,2.46928],[3644.9,0.8304],[3645.2,0.51909619],[3645.4,2.46892]]]
["bitfinex","ETHUSD",1736121774753,[[3644.3,0.0336519],[3644.2,0.785],[3644.0,1.42503572],[3643.8,1.4760189],[3643.7,1.72438036]],[[3644.6,2.65016392],[3644.8,2.46928],[3644.9,0.8304],[3645.2,2.98809619],[3715.2,0.11811215]]]
["bitfinex","ETHUSD",1736121774907,[[3644.3,0.0336519],[3644.2,0.785],[3644.0,1.42503572],[3643.8,1.4760189],[3643.7,1.72438036]],[[3644.6,2.65016392],[3644.8,2.46928],[3644.9,0.8304],[3645.2,2.98809619],[3646.5,6.92450298]]]
["bitfinex","ETHUSD",1736121775349,[[3644.3,0.0336519],[3644.2,0.785],[3644.0,1.42503572],[3643.8,1.4760189],[3643.7,1.72438036]],[[3644.6,2.65016392],[3644.8,2.46928],[3644.9,0.8304],[3645.2,2.98809619],[3646.4,0.25]]]
["bitfinex","ETHUSD",1736121775645,[[3644.3,0.0336519],[3644.2,0.785],[3644.0,1.42503572],[3643.8,1.4760189],[3643.7,1.72438036]],[[3644.6,2.65016392],[3644.7,2.46933],[3644.9,0.8304],[3645.2,2.98809619],[3646.1,0.25]]]
["bitfinex","ETHUSD",1736121775847,[[3644.3,0.0336519],[3644.2,0.785],[3643.8,0.326432],[3643.7,1.42503572],[3643.6,3.6196669]],[[3644.6,2.65016392],[3644.7,2.46933],[3644.9,0.8304],[3645.0,1.1498571],[3645.2,4.6966263]]]
["bitfinex","ETHUSD",1736121776350,[[3644.2,0.785],[3643.8,0.326432],[3643.7,1.42503572],[3643.6,3.6196669],[3642.6,2.72069]],[[3644.6,2.65016392],[3644.7,2.46933],[3644.9,0.8304],[3645.0,1.1498571],[3645.2,4.6966263]]]
["bitfinex","ETHUSD",1736121776524,[[3644.4,0.03375489],[3644.2,0.785],[3643.8,0.326432],[3643.7,1.42503572],[3643.6,3.6196669]],[[3644.6,2.65016392],[3644.7,2.46933],[3644.9,0.8304],[3645.0,1.1498571],[3645.2,4.6966263]]]
["bitfinex","ETHUSD",1736121776728,[[3644.2,0.785],[3643.8,0.326432],[3643.7,1.42503572],[3643.6,3.6196669],[3642.6,2.47069]],[[3644.6,2.65016392],[3644.7,2.46933],[3644.9,0.8304],[3645.0,1.1498571],[3645.2,4.6966263]]]
["bitfinex","ETHUSD",1736121776912,[[3644.5,0.03375258],[3644.2,0.785],[3643.8,0.326432],[3643.7,1.42503572],[3643.6,3.6196669]],[[3644.6,2.65016392],[3644.7,2.46933],[3644.9,0.8304],[3645.0,1.1498571],[3645.2,4.6966263]]]
["bitfinex","ETHUSD",1736121777246,[[3644.2,0.785],[3643.8,0.326432],[3643.7,1.42503572],[3643.6,3.6196669],[3642.7,6.09866356]],[[3644.7,2.46933],[3644.9,3.48056392],[3645.0,1.1498571],[3645.2,4.6966263],[3645.3,5.27804015]]]
["bitfinex","ETHUSD",1736121777418,[[3644.2,0.785],[3643.8,0.326432],[3643.7,3.89504572],[3643.6,1.1495869],[3643.2,2.4703]],[[3644.9,5.94977392],[3645.0,1.1498571],[3645.2,4.6966263],[3645.3,5.27804015],[3645.5,2.8745279]]]
["bitfinex","ETHUSD",1736121777750,[[3644.3,0.03375719],[3644.2,0.785],[3643.8,2.796362],[3643.7,1.42503572],[3643.6,1.1495869]],[[3644.9,2.46921],[3645.0,1.1498571],[3645.2,5.56859022],[3645.3,5.39804015],[3645.5,5.3433779]]]
["bitfinex","ETHUSD",1736121778337,[[3644.3,0.03375719],[3644.2,0.785],[3643.8,2.796362],[3643.7,1.42503572],[3643.6,1.1495869]],[[3644.9,2.46921],[3645.0,1.1498571],[3645.2,5.56859022],[3645.3,5.39804015],[3645.4,2.46891]]]
["bitfinex","ETHUSD",1736121778684,[[3644.3,0.03375719],[3644.2,0.785],[3643.9,2.57462262],[3643.8,2.796362],[3643.7,1.72438036]],[[3644.9,2.46921],[3645.2,5.12991721],[3645.3,4.70853011],[3645.4,2.46891],[3645.5,2.27804015]]]
["bitfinex","ETHUSD",1736121778945,[[3644.3,0.03375719],[3644.2,0.785],[3643.9,2.57462262],[3643.8,0.326432],[3643.7,1.72438036]],[[3644.8,2.46928],[3644.9,2.65016392],[3645.2,2.47975329],[3645.3,7.17750011],[3645.5,2.27804015]]]
["bitfinex","ETHUSD",1736121779512,[[3644.3,0.03375719],[3644.2,0.785],[3643.9,2.57462262],[3643.8,0.326432],[3643.7,4.19433036]],[[3644.8,2.46928],[3644.9,2.65016392],[3645.2,2.47975329],[3645.3,7.17750011],[3645.5,2.27804015]]]
["bitfinex","ETHUSD",1736121782356,[[3644.3,0.03375719],[3644.2,0.785],[3643.9,2.57462262],[3643.8,0.326432],[3643.7,4.19433036]],[[3644.8,2.46928],[3644.9,2.65016392],[3645.2,2.47975329],[3645.3,5.46897],[3645.4,1.70853011]]]
["bitfinex","ETHUSD",1736121783247,[[3644.3,0.03375719],[3644.2,0.785],[3643.9,2.57462262],[3643.8,0.326432],[3643.7,1.72438036]],[[3644.9,2.65016392],[3645.2,2.47975329],[3645.3,5.46897],[3645.4,1.70853011],[3783.0,0.023]]]
["bitfinex","ETHUSD",1736121783435,[[3644.3,0.03375719],[3644.2,0.785],[3643.9,2.57462262],[3643.8,2.796342],[3643.7,1.72438036]],[[3644.9,2.65016392],[3645.0,2.46916],[3645.2,2.47975329],[3645.3,5.46897],[3645.4,1.70853011]]]
["bitfinex","ETHUSD",1736121784365,[[3644.3,0.03375719],[3644.2,0.785],[3643.9,2.57462262],[3643.8,2.796342],[3643.7,1.72438036]],[[3645.0,2.46916],[3645.2,5.12991721],[3645.3,5.46897],[3645.4,1.70853011],[3646.4,4.27433906]]]
["bitfinex","ETHUSD",1736121784748,[[3644.3,0.03375719],[3644.2,0.785],[3643.9,2.57462262],[3643.8,4.52072236],[3643.3,5.12040392]],[[3645.0,2.46916],[3645.2,5.12991721],[3645.3,5.46897],[3645.4,1.70853011],[3645.6,2.27804015]]]
["bitfinex","ETHUSD",1736121785132,[[3644.4,0.8265],[3644.3,0.03375719],[3643.9,2.57462262],[3643.8,2.05081236],[3643.3,5.12040392]],[[3645.2,6.26902102],[3645.3,3.0],[3645.4,1.70853011],[3645.6,3.07874015],[3645.7,2.8745279]]]
["bitfinex","ETHUSD",1736121785334,[[3644.4,0.86034439],[3644.2,2.46966],[3643.9,2.57462262],[3643.8,2.05081236],[3643.7,2.47001]],[[3645.2,1.1498571],[3645.4,1.70853011],[3645.5,2.65016392],[3645.6,3.07874015],[3645.7,2.8745279]]]
["bitfinex","ETHUSD",1736121785655,[[3644.6,0.8057],[3644.5,2.80247044],[3644.4,0.03384439],[3644.0,3.0],[3643.9,5.04446262]],[[3645.2,1.1498571],[3645.4,1.70853011],[3645.6,3.07874015],[3645.7,2.8745279]]]
["bitfinex","ETHUSD",1736121785656,[[3644.6,0.8057],[3644.5,2.80247044],[3644.4,0.03384439],[3644.0,3.0],[3643.9,5.04446262]],[[3645.2,1.1498571],[3645.4,1.70853011],[3645.6,4.74676015],[3645.7,2.9935279],[3645.8,2.65016392]]]
["bitfinex","ETHUSD",1736121786048,[[3644.7,0.83956907],[3644.5,2.80247044],[3644.0,3.0],[3643.9,5.04446262],[3640.9,1.32097431]],[[3645.2,1.1498571],[3645.4,1.70853011],[3645.6,4.74676015],[3645.7,2.9935279],[3645.8,2.65016392]]]
["bitfinex","ETHUSD",1736121786449,[[3644.7,0.83956907],[3644.5,0.33300044],[3644.3,2.4696],[3644.0,3.0],[3643.9,5.04446262]],[[3645.2,1.1498571],[3645.4,1.70853011],[3645.5,5.11897392],[3645.6,2.27804015],[3645.7,2.9935279]]]
["bitfinex","ETHUSD",1736121786751,[[3644.7,0.83956907],[3644.5,0.33300044],[3644.3,2.4696],[3644.0,3.0],[3643.9,5.04446262]],[[3645.2,1.1498571],[3645.4,4.17740011],[3645.5,2.65016392],[3645.6,2.27804015],[3645.7,2.9935279]]]
["bitfinex","ETHUSD",1736121787137,[[3644.7,1.78941292],[3644.6,1.42503572],[3644.5,1.48258734],[3644.3,4.19398036],[3644.1,2.28310547]],[[3645.4,2.46887],[3645.5,2.65016392],[3645.7,0.119],[3645.8,1.1498571],[3646.0,1.70853011]]]
["bitfinex","ETHUSD",1736121787765,[[3644.7,1.78941292],[3644.6,1.42503572],[3644.5,1.48258734],[3644.4,2.46952],[3644.3,1.72438036]],[[3645.5,2.65016392],[3645.7,0.119],[3645.8,1.1498571],[3646.0,1.70853011]]]
["bitfinex","ETHUSD",1736121787766,[[3644.7,1.78941292],[3644.6,1.42503572],[3644.5,1.48258734],[3644.4,2.46952],[3644.3,1.72438036]],[[3645.5,2.65016392],[3645.6,2.46874],[3645.7,0.119],[3645.8,1.1498571],[3646.0,1.70853011]]]
["bitfinex","ETHUSD",1736121787921,[[3644.8,0.4697036],[3644.7,1.78941292],[3644.6,1.42503572],[3644.5,1.48258734],[3644.4,2.46952]],[[3645.5,2.65016392],[3645.6,2.46874],[3645.7,0.119],[3645.8,1.1498571],[3646.0,1.70853011]]]
["bitfinex","ETHUSD",1736121788121,[[3644.9,0.03386446],[3644.8,0.4697036],[3644.7,1.75554385],[3644.6,1.42503572],[3644.5,1.48258734]],[[3645.5,2.65016392],[3645.6,2.46874],[3645.8,1.1498571],[3646.0,1.70853011],[3649.9,26.41]]]
["bitfinex","ETHUSD",1736121788357,[[3644.9,0.03386446],[3644.8,0.4697036],[3644.7,1.75554385],[3644.6,1.42503572],[3644.5,1.48258734]],[[3645.5,2.65016392],[3645.7,0.119],[3645.8,1.1498571],[3646.0,1.70853011],[3649.9,26.41]]]
["bitfinex","ETHUSD",1736121788582,[[3644.9,0.03386446],[3644.8,0.4697036],[3644.7,1.75554385],[3644.6,1.42503572],[3644.5,1.48258734]],[[3645.5,5.11895392],[3645.7,0.119],[3645.8,1.1498571],[3646.0,1.70853011],[3649.9,26.41]]]
["bitfinex","ETHUSD",1736121788727,[[3644.9,0.03386446],[3644.8,0.4697036],[3644.7,0.8057],[3644.5,1.48258734],[3644.4,3.89455572]],[[3645.5,5.11895392],[3645.7,0.119],[3645.9,4.3954171],[3646.1,4.70853011],[3646.2,2.27804015]]]
["bitfinex","ETHUSD",1736121789085,[[3644.9,0.03386446],[3644.7,0.8057],[3644.5,1.48258734],[3644.4,3.89455572]],[[3645.5,5.11895392],[3645.7,0.119],[3645.9,4.3954171],[3646.1,4.70853011],[3646.2,2.27804015]]]
["bitfinex","ETHUSD",1736121789086,[[3644.9,0.03386446],[3644.7,0.8057],[3644.5,1.48258734],[3644.4,1.42503572],[3643.9,2.8737497]],[[3645.5,2.65016392],[3645.7,0.119],[3645.9,1.1498571],[3646.1,4.70853011],[3646.2,2.27804015]]]
["bitfinex","ETHUSD",1736121789267,[[3644.9,0.03386446],[3644.7,0.8057],[3644.5,1.1495869],[3644.4,1.42503572],[3644.0,7.36932237]],[[3645.2,2.46904],[3645.4,0.8219],[3645.5,2.65016392],[3645.6,2.46878],[3645.7,0.119]]]
["bitfinex","ETHUSD",1736121789440,[[3644.7,0.8057],[3644.5,1.1495869],[3644.4,1.42503572],[3644.0,7.36932237],[3643.0,0.25]],[[3645.2,2.46904],[3645.4,0.8219],[3645.5,2.65016392],[3645.6,2.46878],[3645.7,0.119]]]
["bitfinex","ETHUSD",1736121789642,[[3645.0,0.03386216],[3644.7,0.8057],[3644.5,1.1495869],[3644.4,1.42503572],[3644.0,7.36932237]],[[3645.2,2.46904],[3645.4,0.8219],[3645.5,2.65016392],[3645.6,2.46878],[3645.7,0.119]]]
["bitfinex","ETHUSD",1736121789952,[[3644.7,0.8057],[3644.5,1.1495869],[3644.4,1.42503572],[3644.0,7.36932237]],[[3645.2,2.46904],[3645.4,0.8219],[3645.6,2.46878],[3645.7,0.119]]]
["bitfinex","ETHUSD",1736121789953,[[3644.7,0.8057],[3644.5,1.1495869],[3644.4,1.42503572],[3644.0,7.36932237],[3640.8,1.32312641]],[[3645.1,2.46906],[3645.2,2.65016392],[3645.4,0.8219],[3645.6,2.46878],[3645.7,0.119]]]
["bitfinex","ETHUSD",1736121790135,[[3644.7,0.8057],[3644.5,1.1495869],[3644.4,1.42503572],[3644.0,4.89951237],[3643.6,3.44849964]],[[3645.1,2.46906],[3645.2,2.65016392],[3645.4,0.8219],[3645.6,2.46878],[3645.7,0.119]]]
["bitfinex","ETHUSD",1736121790476,[[3644.7,0.8057],[3644.1,2.57462262],[3644.0,4.72438036],[3643.8,2.60953747],[3643.6,2.8737497]],[[3645.1,2.46906],[3645.2,2.65016392],[3645.4,0.8219],[3645.6,3.6186371],[3645.7,0.119]]]
["bitfinex","ETHUSD",1736121790776,[[3644.7,0.8057],[3644.1,2.57462262],[3644.0,7.19418036],[3643.8,2.60953747],[3643.6,2.8737497]],[[3645.1,2.46906],[3645.2,2.65016392],[3645.4,0.8219],[3645.6,3.6186371],[3645.7,0.119]]]
["bitfinex","ETHUSD",1736121790950,[[3644.7,0.8057],[3644.1,2.57462262],[3644.0,4.72438036],[3643.8,2.60953747],[3643.6,2.8737497]],[[3645.2,2.65016392],[3645.4,0.8219],[3645.6,3.6186371],[3645.7,0.119],[3645.9,0.13349174]]]
["bitfinex","ETHUSD",1736121791273,[[3644.7,0.8057],[3644.2,2.46961],[3644.1,2.57462262],[3644.0,4.72438036],[3643.8,2.60953747]],[[3645.4,0.8219],[3645.5,5.11896392],[3645.6,1.1498571],[3645.7,0.119],[3645.9,2.60206174]]]
["bitfinex","ETHUSD",1736121791471,[[3644.7,0.8057],[3644.3,2.4696],[3644.1,1.42503572],[3644.0,4.1495869],[3643.8,4.52070236]],[[3645.5,6.26882102],[3645.7,2.58993011],[3645.9,4.88010189],[3646.0,5.8745279],[3646.4,3.44943348]]]
["bitfinex","ETHUSD",1736121791665,[[3644.7,0.8057],[3644.3,2.4696],[3644.1,1.42503572],[3644.0,4.1495869],[3643.8,4.52070236]],[[3645.5,6.26882102],[3645.7,2.58993011],[3645.9,4.74661015],[3646.0,5.8745279],[3646.4,3.44943348]]]
["bitfinex","ETHUSD",1736121792259,[[3644.7,0.8057],[3644.3,2.4696],[3644.1,1.42503572],[3644.0,4.1495869],[3643.8,4.52070236]],[[3645.5,3.80002102],[3645.7,2.58993011],[3645.9,4.74661015],[3646.0,5.8745279],[3646.2,0.13825051]]]
["bitfinex","ETHUSD",1736121792591,[[3644.7,0.8057],[3644.3,2.4696],[3644.1,1.42503572],[3644.0,4.1495869],[3643.8,4.52070236]],[[3645.4,2.46886],[3645.5,3.80002102],[3645.7,2.58993011],[3645.9,4.74661015],[3646.0,5.8745279]]]
["bitfinex","ETHUSD",1736121793278,[[3644.7,0.8057],[3644.4,1.42503572],[3644.3,3.6191869],[3644.1,1.72438036],[3644.0,5.28310547]],[[3645.4,2.46886],[3645.5,2.65016392],[3645.7,0.8814],[3645.8,1.1498571],[3645.9,2.46857]]]
["bitfinex","ETHUSD",1736121793636,[[3644.7,0.8057],[3644.4,1.42503572],[3644.3,3.6191869],[3644.1,1.72438036],[3644.0,5.28310547]],[[3645.5,2.65016392],[3645.7,0.8814],[3645.8,1.1498571],[3645.9,2.46857],[3678.8,1.93942228]]]
["bitfinex","ETHUSD",1736121793956,[[3644.7,0.8057],[3644.4,1.42503572],[3644.3,1.1495869],[3644.1,4.19411036],[3644.0,5.28310547]],[[3645.3,2.46893],[3645.5,2.65016392],[3645.7,0.8814],[3645.8,3.6185071],[3651.5,8.42920724]]]
["bitfinex","ETHUSD",1736121794354,[[3644.7,0.8057],[3644.4,1.42503572],[3644.3,1.1495869],[3644.1,4.19411036],[3644.0,3.0]],[[3645.3,2.46893],[3645.5,2.65016392],[3645.7,2.0312571],[3645.8,2.46865],[3645.9,1.70853011]]]
["bitfinex","ETHUSD",1736121795168,[[3644.7,0.8057],[3644.4,1.42503572],[3644.3,1.1495869],[3644.1,4.19411036],[3643.6,5.12018392]],[[3645.2,2.46903],[3645.5,2.65016392],[3645.7,4.4999771],[3645.8,2.46865],[3645.9,1.70853011]]]
["bitfinex","ETHUSD",1736121795573,[[3644.4,2.21263572],[3644.3,1.1495869],[3644.1,4.19411036],[3643.6,5.47002],[3643.3,2.65016392]],[[3645.2,2.46903],[3645.7,4.4999771],[3645.8,2.46865],[3645.9,1.70853011]]]
["bitfinex","ETHUSD",1736121795574,[[3644.4,2.21263572],[3644.3,1.1495869],[3644.1,4.19411036],[3643.6,5.47002],[3643.3,2.65016392]],[[3645.1,0.7722],[3645.2,5.11919392],[3645.7,3.7375771],[3645.8,2.46865],[3645.9,1.70853011]]]
["bitfinex","ETHUSD",1736121795732,[[3644.4,2.96826902],[3644.3,1.1495869],[3644.1,4.19411036],[3643.6,5.47002],[3643.3,2.65016392]],[[3645.1,0.7722],[3645.2,5.11919392],[3645.7,3.7375771],[3645.8,2.46865],[3645.9,4.70853011]]]
["bitfinex","ETHUSD",1736121795936,[[3644.4,1.5432333],[3644.2,1.42503572],[3644.1,3.6193169],[3644.0,1.72438036],[3643.8,2.60953747]],[[3645.1,0.7722],[3645.2,5.11919392],[3645.6,1.1498571],[3645.7,4.29625011],[3645.8,2.46865]]]
["bitfinex","ETHUSD",1736121796741,[[3644.4,1.5432333],[3644.2,1.42503572],[3644.1,3.6193169],[3644.0,1.72438036],[3643.8,2.60953747]],[[3645.1,0.7722],[3645.2,5.11919392],[3645.6,1.1498571],[3645.7,4.29625011],[3788.3,53.07]]]
["bitfinex","ETHUSD",1736121797080,[[3644.4,1.5432333],[3644.2,1.42503572],[3644.1,3.6193169],[3644.0,1.72438036],[3643.8,2.60953747]],[[3645.2,2.46903],[3645.5,2.65016392],[3645.6,1.9406571],[3645.7,4.29625011],[3645.9,2.27804015]]]
["bitfinex","ETHUSD",1736121797261,[[3644.4,1.5432333],[3644.2,1.42503572],[3644.1,3.6193169],[3643.9,1.72438036],[3643.8,2.60953747]],[[3645.2,2.46903],[3645.5,3.80002102],[3645.6,0.7908],[3645.7,4.29625011],[3645.8,2.27804015]]]
["bitfinex","ETHUSD",1736121797663,[[3644.5,0.03377891],[3644.4,1.5432333],[3644.2,1.42503572],[3644.1,3.6193169],[3643.9,1.72438036]],[[3645.2,2.46903],[3645.5,1.1498571],[3645.6,0.7908],[3645.7,4.29625011],[3645.8,2.27804015]]]
["bitfinex","ETHUSD",1736121797850,[[3644.5,0.03377891],[3644.4,1.5432333],[3644.2,1.42503572],[3644.1,3.6193169],[3643.9,1.72438036]],[[3645.5,1.1498571],[3645.6,0.7908],[3645.7,4.29625011],[3645.8,2.27804015]]]
["bitfinex","ETHUSD",1736121797851,[[3644.6,0.7834],[3644.5,0.03377891],[3644.4,0.7556333],[3644.2,1.42503572],[3644.1,1.1495869]],[[3645.5,1.1498571],[3645.6,3.9098],[3645.7,4.35869403],[3645.8,2.27804015],[3646.0,5.3430379]]]
["bitfinex","ETHUSD",1736121798059,[[3644.7,0.15728122],[3644.6,0.7834],[3644.5,0.03377891],[3644.3,2.4696],[3644.2,1.42503572]],[[3645.4,2.46887],[3645.5,1.1498571],[3645.6,3.9098],[3645.7,4.35869403],[3645.8,2.27804015]]]
["bitfinex","ETHUSD",1736121798256,[[3644.7,0.19105552],[3644.6,0.7834],[3644.2,1.42503572],[3644.1,3.6193069],[3643.6,5.8737497]],[[3645.3,2.46897],[3645.4,2.65016392],[3645.5,1.1498571],[3645.6,3.9098],[3645.7,4.17719011]]]
["bitfinex","ETHUSD",1736121798469,[[3644.7,0.0337743],[3644.6,0.7834],[3644.2,1.42503572],[3644.1,3.6193069],[3643.6,5.8737497]],[[3645.2,2.46902],[3645.4,2.65016392],[3645.5,1.1498571],[3645.6,3.9098],[3645.7,4.17719011]]]
["bitfinex","ETHUSD",1736121798780,[[3644.7,0.0337743],[3644.6,0.7834],[3644.3,1.42503572],[3644.2,1.1495869],[3644.1,4.19410036]],[[3645.2,2.46902],[3645.4,2.65016392],[3645.5,1.1498571],[3645.6,3.9098],[3645.7,4.17719011]]]
["bitfinex","ETHUSD",1736121799181,[[3644.7,0.0337743],[3644.6,0.7834],[3644.3,1.42503572],[3644.2,1.1495869],[3644.1,1.72438036]],[[3645.4,2.65016392],[3645.5,1.1498571],[3645.6,6.37857],[3645.7,1.70853011],[3646.6,5.34]]]
["bitfinex","ETHUSD",1736121799351,[[3644.7,0.0337743],[3644.6,0.7834],[3644.3,1.42503572],[3644.2,1.1495869],[3644.1,1.72438036]],[[3645.0,2.46913],[3645.4,2.65016392],[3645.5,1.1498571],[3645.6,6.37857],[3645.7,1.70853011]]]
["bitfinex","ETHUSD",1736121799683,[[3644.7,0.0337743],[3644.6,0.7834],[3644.2,2.57462262],[3644.0,1.72438036],[3643.9,2.46987]],[[3645.0,2.46913],[3645.4,3.80002102],[3645.5,1.70853011],[3645.6,6.37857],[3645.7,2.27804015]]]
["bitfinex","ETHUSD",1736121800087,[[3644.7,0.0337743],[3644.2,2.57462262],[3644.1,0.7834],[3644.0,1.72438036],[3642.7,0.25]],[[3645.0,3.8076],[3645.1,2.65016392],[3645.4,1.1498571],[3645.5,1.70853011],[3645.6,3.119]]]
["bitfinex","ETHUSD",1736121800249,[[3644.7,0.0337743],[3644.2,2.57462262],[3644.1,0.7834],[3644.0,1.72438036],[3643.2,2.47029]],[[3644.8,5.11943392],[3645.0,0.8076],[3645.1,2.46911],[3645.3,3.0],[3645.4,1.28883733]]]
["bitfinex","ETHUSD",1736121800450,[[3644.2,2.57462262],[3644.0,1.72438036],[3643.9,0.8124],[3643.0,7.02324958],[3642.6,7.40262749]],[[3644.5,2.46949],[3644.8,5.84718454],[3645.0,0.8076],[3645.3,3.0],[3645.4,1.28883733]]]
["bitfinex","ETHUSD",1736121800650,[[3644.2,2.57462262],[3644.0,1.72438036],[3643.9,0.8124],[3643.0,7.02324958],[3642.6,7.40262749]],[[3644.5,2.46949],[3644.8,2.65016392],[3645.0,0.8076],[3645.1,2.46912],[3645.3,3.0]]]
["bitfinex","ETHUSD",1736121800875,[[3644.3,2.23743572],[3644.2,1.1495869],[3644.0,1.72438036],[3643.7,2.8737497],[3643.5,1.89951237]],[[3645.0,2.46919],[3645.1,2.65016392],[3645.2,0.7546],[3645.3,1.1498571],[3645.4,1.70853011]]]
["bitfinex","ETHUSD",1736121801211,[[3644.3,2.23743572],[3644.2,1.1495869],[3644.0,1.72438036],[3643.8,5.07947747],[3643.7,2.8737497]],[[3645.0,2.46919],[3645.2,0.7546],[3645.3,1.1498571],[3645.4,6.82757403],[3645.7,3.0]]]
["bitfinex","ETHUSD",1736121801749,[[3644.3,2.23743572],[3644.2,1.1495869],[3644.0,1.72438036],[3643.9,2.46987],[3643.8,2.60953747]],[[3645.0,2.46919],[3645.2,0.7546],[3645.3,1.1498571],[3645.4,6.82757403],[3645.7,3.0]]]
["bitfinex","ETHUSD",1736121802294,[[3644.3,0.8124],[3644.1,2.57462262],[3643.9,4.19425036],[3643.8,2.60953747],[3643.6,4.77326207]],[[3645.0,2.46919],[3645.2,1.9044571],[3645.3,1.70853011],[3645.4,5.11904392],[3645.5,2.27804015]]]
["bitfinex","ETHUSD",1736121802486,[[3644.4,0.33870226],[3644.3,0.8124],[3644.1,2.57462262],[3643.9,4.19425036],[3643.8,2.60953747]],[[3645.0,2.46919],[3645.2,1.9044571],[3645.3,1.70853011],[3645.4,5.11904392],[3645.5,2.27804015]]]
["bitfinex","ETHUSD",1736121803452,[[3644.4,0.33870226],[3644.3,0.8124],[3644.2,2.57462262],[3644.1,2.46973],[3644.0,1.72438036]],[[3645.2,1.1498571],[3645.3,2.46898],[3645.4,4.35869403],[3645.5,0.7642],[3645.6,2.39704015]]]
["bitfinex","ETHUSD",1736121803757,[[3644.5,0.7983],[3644.4,0.33870226],[3644.2,2.57462262],[3644.0,1.72438036],[3643.3,5.91877964]],[[3645.2,1.1498571],[3645.3,2.46898],[3645.4,4.35869403],[3645.5,0.7642],[3645.6,2.39704015]]]
["bitfinex","ETHUSD",1736121804386,[[3644.5,0.7983],[3644.4,0.33870226],[3644.2,5.04429262],[3644.0,1.72438036],[3643.7,7.24322207]],[[3645.2,1.1498571],[3645.3,2.46898],[3645.4,4.35869403],[3645.5,0.7642],[3645.6,2.39704015]]]
["bitfinex","ETHUSD",1736121804864,[[3644.5,0.7983],[3644.4,0.33870226],[3644.3,2.57462262],[3644.2,2.46967],[3644.1,1.72438036]],[[3645.3,3.6188371],[3645.4,2.65016392],[3645.5,2.47273011],[3645.6,2.39704015],[3645.7,5.46871]]]
["bitfinex","ETHUSD",1736121805064,[[3644.6,0.37116249],[3644.5,0.7983],[3644.4,0.33870226],[3644.3,2.57462262],[3644.2,2.46967]],[[3645.3,3.6188371],[3645.4,2.65016392],[3645.5,2.47273011],[3645.6,2.39704015],[3645.7,5.46871]]]
["bitfinex","ETHUSD",1736121805265,[[3644.6,0.37116249],[3644.5,0.7983],[3644.4,0.33870226],[3644.3,2.57462262],[3643.9,4.75295547]],[[3645.2,2.46906],[3645.3,1.1498571],[3645.4,2.65016392],[3645.5,2.47273011],[3645.6,2.39704015]]]
["bitfinex","ETHUSD",1736121805492,[[3644.5,0.7983],[3644.3,2.57462262],[3643.9,4.75295547],[3643.5,3.0],[3643.2,2.65016392]],[[3645.1,2.46909],[3645.3,1.1498571],[3645.4,2.65016392],[3645.5,2.47273011],[3645.6,4.86582015]]]
["bitfinex","ETHUSD",1736121805690,[[3644.3,2.57462262],[3643.9,2.28310547],[3643.6,2.47001],[3643.5,3.0],[3643.4,3.44849964]],[[3644.8,2.65016392],[3644.9,0.8252],[3645.3,1.1498571],[3645.4,3.0],[3645.5,1.70853011]]]
["bitfinex","ETHUSD",1736121806004,[[3644.3,1.1495869],[3644.2,0.8115],[3643.9,2.28310547],[3643.5,2.47015],[3643.4,3.44849964]],[[3644.8,2.65016392],[3644.9,0.8252],[3645.3,1.1498571],[3645.5,1.70853011]]]
["bitfinex","ETHUSD",1736121806005,[[3644.3,1.1495869],[3644.2,0.8115],[3643.9,2.28310547],[3643.5,2.47015],[3643.4,3.44849964]],[[3644.7,2.46934],[3644.8,2.65016392],[3644.9,0.8252],[3645.2,2.46904],[3645.3,1.1498571]]]
["bitfinex","ETHUSD",1736121806185,[[3644.3,1.1495869],[3644.2,0.8115],[3644.0,2.28310547],[3643.4,3.44849964],[3642.8,7.11821403]],[[3644.7,2.46934],[3644.8,2.65016392],[3644.9,0.8252],[3645.2,2.46904],[3645.3,1.1498571]]]
["bitfinex","ETHUSD",1736121806376,[[3644.3,1.1495869],[3644.2,0.8115],[3644.0,2.28310547],[3643.6,2.47006],[3643.4,3.44849964]],[[3644.7,2.46934],[3644.8,2.65016392],[3644.9,0.8252],[3645.2,2.46904],[3645.3,1.1498571]]]
["bitfinex","ETHUSD",1736121807578,[[3644.2,0.8115],[3644.1,1.4266624],[3643.9,1.1495869],[3643.8,0.326432],[3643.7,1.72438036]],[[3644.7,2.46603831],[3644.8,2.65016392],[3644.9,1.9750571],[3645.1,1.70853011],[3645.2,4.74708015]]]
["bitfinex","ETHUSD",1736121807776,[[3644.2,1.15027493],[3644.1,1.4266624],[3643.9,1.1495869],[3643.8,0.326432],[3643.7,1.72438036]],[[3644.8,2.65016392],[3644.9,1.9750571],[3645.1,1.70853011],[3645.2,4.74708015],[3781.9,19.22157749]]]
["bitfinex","ETHUSD",1736121807978,[[3644.2,1.15027493],[3644.1,1.4266624],[3643.9,1.1495869],[3643.8,0.326432],[3643.7,1.72438036]],[[3644.8,2.65016392],[3644.9,4.4442671],[3645.1,1.70853011],[3645.2,4.74708015],[3781.9,19.22157749]]]
["bitfinex","ETHUSD",1736121808180,[[3644.2,1.15027493],[3644.1,1.4266624],[3643.9,1.1495869],[3643.8,0.326432],[3643.7,1.72438036]],[[3644.8,2.65016392],[3644.9,4.4442671],[3645.1,1.70853011],[3645.2,4.74708015],[3646.4,4.75375052]]]
["bitfinex","ETHUSD",1736121808866,[[3644.2,1.15027493],[3644.0,1.4266624],[3643.9,1.1495869],[3643.8,2.05081236],[3643.3,1.89951237]],[[3644.8,2.65016392],[3644.9,4.4442671],[3645.1,1.70853011],[3645.2,2.46904],[3645.3,2.27804015]]]
["bitfinex","ETHUSD",1736121809306,[[3644.2,1.15027493],[3644.0,1.4266624],[3643.9,1.1495869],[3643.8,2.05081236],[3643.3,1.89951237]],[[3644.8,5.11948392],[3644.9,1.9750571],[3645.1,1.70853011],[3645.2,2.46904],[3645.3,2.27804015]]]
["bitfinex","ETHUSD",1736121809600,[[3644.2,0.8115],[3644.0,1.4266624],[3643.9,1.1495869],[3643.8,2.05081236],[3643.3,1.89951237]],[[3644.8,5.11948392],[3644.9,1.9750571],[3645.1,1.70853011],[3645.2,2.46904],[3645.3,2.27804015]]]
["bitfinex","ETHUSD",1736121809804,[[3644.2,0.8115],[3644.0,1.4266624],[3643.8,1.4760189],[3643.7,1.72438036],[3643.6,2.47006]],[[3644.8,6.26934102],[3644.9,0.8252],[3645.0,1.70853011],[3645.2,4.74708015],[3645.7,3.44943348]]]
["bitfinex","ETHUSD",1736121810705,[[3644.2,0.8115],[3643.9,1.4266624],[3643.8,1.4760189],[3643.7,1.72438036],[3643.6,2.47006]],[[3644.8,5.11948392],[3644.9,1.9750571],[3645.0,1.70853011],[3645.2,4.74708015],[3645.7,3.44943348]]]
["bitfinex","ETHUSD",1736121811967,[[3644.2,0.8115],[3644.0,1.4266624],[3643.9,1.1495869],[3643.8,0.326432],[3643.7,1.72438036]],[[3644.8,5.11948392],[3644.9,1.9750571],[3645.0,1.70853011],[3645.2,4.74708015],[3645.7,3.44943348]]]
["bitfinex","ETHUSD",1736121813222,[[3644.2,0.8115],[3644.0,1.4266624],[3643.8,1.4760189],[3643.7,1.72438036],[3643.2,1.89951237]],[[3644.8,5.11948392],[3644.9,1.9750571],[3645.0,1.70853011],[3645.2,4.74708015],[3645.7,3.44943348]]]
["bitfinex","ETHUSD",1736121813394,[[3644.2,0.8115],[3644.0,1.4266624],[3643.8,1.4760189],[3643.7,1.72438036],[3643.2,1.89951237]],[[3644.8,2.65016392],[3644.9,1.9750571],[3645.0,1.70853011],[3645.2,4.74708015],[3645.7,3.44943348]]]
["bitfinex","ETHUSD",1736121813593,[[3644.2,0.8115],[3644.0,1.4266624],[3643.8,1.4760189],[3643.7,1.72438036],[3643.2,1.89951237]],[[3644.7,2.46934],[3644.8,2.65016392],[3644.9,1.9750571],[3645.0,1.70853011],[3645.2,4.74708015]]]
["bitfinex","ETHUSD",1736121813913,[[3644.2,0.8115],[3644.0,1.4266624],[3643.8,1.4760189],[3643.7,1.72438036],[3643.2,1.89951237]],[[3644.8,2.65016392],[3644.9,1.9750571],[3645.0,1.70853011],[3645.2,2.27804015],[3645.6,3.119]]]
["bitfinex","ETHUSD",1736121814120,[[3644.2,0.8115],[3644.0,1.4266624],[3643.8,1.4760189],[3643.7,1.72438036],[3643.3,5.3439697]],[[3644.5,2.46951],[3644.8,2.65016392],[3644.9,4.4442571],[3645.0,1.70853011],[3645.2,2.27804015]]]
["bitfinex","ETHUSD",1736121814288,[[3644.2,0.8115],[3643.8,1.4760189],[3643.7,1.72438036],[3643.3,5.3439697]],[[3644.5,2.46951],[3644.8,2.65016392],[3644.9,4.4442571],[3645.0,1.70853011],[3645.2,2.27804015]]]
["bitfinex","ETHUSD",1736121814289,[[3644.2,0.8115],[3643.9,1.4266624],[3643.8,1.4760189],[3643.6,1.72438036],[3643.3,7.24348207]],[[3644.5,2.46951],[3644.8,2.65016392],[3644.9,4.4442571],[3645.0,1.70853011],[3645.2,2.27804015]]]
["bitfinex","ETHUSD",1736121814699,[[3643.9,1.4266624],[3643.8,1.4760189],[3643.6,1.72438036],[3643.3,7.24348207],[3642.7,0.40186137]],[[3644.5,2.46951],[3644.8,2.65016392],[3644.9,4.4442571],[3645.0,1.70853011],[3645.2,2.27804015]]]
["bitfinex","ETHUSD",1736121815017,[[3643.9,2.71126857],[3643.8,1.4760189],[3643.6,1.72438036],[3643.3,7.24348207],[3642.7,0.40186137]],[[3644.5,2.46951],[3644.8,2.65016392],[3644.9,4.4442571],[3645.0,1.70853011],[3645.2,2.27804015]]]
["bitfinex","ETHUSD",1736121815623,[[3644.0,0.03407669],[3643.9,2.71126857],[3643.8,0.326432],[3643.7,1.1495869],[3643.6,1.72438036]],[[3644.5,2.46951],[3644.8,3.80002102],[3644.9,3.2944],[3645.0,1.70853011],[3645.1,2.27804015]]]
["bitfinex","ETHUSD",1736121817098,[[3644.0,0.03407669],[3643.9,1.28460617],[3643.8,1.7530944],[3643.7,1.1495869],[3643.5,1.72438036]],[[3644.5,2.46951],[3644.8,3.80002102],[3644.9,3.4124],[3645.0,1.70853011],[3645.2,2.27804015]]]
["bitfinex","ETHUSD",1736121818632,[[3644.0,0.03407669],[3643.9,1.28460617],[3643.8,1.7530944],[3643.7,1.1495869],[3643.5,1.72438036]],[[3644.5,2.46951],[3644.8,3.80002102],[3644.9,3.4124],[3645.0,1.70853011],[3645.1,2.27804015]]]
["bitfinex","ETHUSD",1736121819527,[[3644.0,0.03407669],[3643.9,0.8219],[3643.8,1.4266624],[3643.7,1.1495869],[3643.5,1.72438036]],[[3644.2,2.65016392],[3644.8,1.1498571],[3644.9,0.9432],[3645.0,4.35869403],[3645.1,5.27804015]]]
["bitfinex","ETHUSD",1736121819822,[[3644.0,0.03407669],[3643.8,1.4266624],[3643.7,1.1495869],[3643.5,1.72438036],[3643.3,3.03660547]],[[3644.1,2.46974],[3644.2,3.44196392],[3644.4,2.46959],[3644.8,1.1498571],[3644.9,0.118]]]
["bitfinex","ETHUSD",1736121820117,[[3643.8,1.4266624],[3643.7,1.1495869],[3643.5,1.72438036],[3643.3,3.03660547]],[[3644.2,3.44196392],[3644.4,2.46959],[3644.8,1.1498571],[3644.9,0.118]]]
["bitfinex","ETHUSD",1736121820118,[[3643.8,1.4266624],[3643.7,1.1495869],[3643.5,1.72438036],[3643.3,3.03660547],[3641.9,2.47123]],[[3644.0,2.46985],[3644.2,3.44196392],[3644.4,2.46959],[3644.6,2.46944],[3644.8,1.1498571]]]
["bitfinex","ETHUSD",1736121821946,[[3643.3,0.7535],[3643.0,1.1495869],[3642.9,1.4266624],[3642.8,4.19499036],[3642.7,2.28310547]],[[3644.0,2.46985],[3644.2,4.59182102],[3644.4,4.17812011],[3644.6,4.74748015],[3644.7,2.8745279]]]
["bitfinex","ETHUSD",1736121822292,[[3643.3,0.94380869],[3643.0,1.1495869],[3642.9,1.4266624],[3642.8,4.19499036],[3642.7,2.28310547]],[[3644.0,2.46985],[3644.2,4.59182102],[3644.4,4.17812011],[3644.6,4.74748015],[3644.7,2.8745279]]]
["bitfinex","ETHUSD",1736121823448,[[3643.3,0.7535],[3642.9,2.5762493],[3642.8,1.72438036],[3642.6,2.28310547],[3642.4,4.77326207]],[[3643.9,2.65016392],[3644.2,4.59182102],[3644.6,4.74748015],[3644.7,2.8745279]]]
["bitfinex","ETHUSD",1736121823449,[[3643.3,0.7535],[3642.9,2.5762493],[3642.8,1.72438036],[3642.6,2.28310547],[3642.4,4.77326207]],[[3643.9,2.65016392],[3644.1,2.46976],[3644.2,0.7918],[3644.3,1.1498571],[3644.5,1.70853011]]]
["bitfinex","ETHUSD",1736121823588,[[3643.0,0.7608],[3642.9,2.5762493],[3642.8,1.72438036],[3642.6,2.28310547],[3642.4,4.77326207]],[[3643.6,2.65016392],[3643.8,3.7841],[3644.3,3.6194671],[3644.5,1.70853011],[3644.8,5.47931405]]]
["bitfinex","ETHUSD",1736121823786,[[3643.0,0.7608],[3642.9,2.5762493],[3642.8,1.72438036],[3642.6,2.28310547],[3642.4,4.77326207]],[[3643.3,2.65016392],[3643.5,2.47015],[3643.6,0.118],[3643.8,3.7841],[3644.0,2.46987]]]
["bitfinex","ETHUSD",1736121823987,[[3643.0,0.7608],[3642.9,2.5762493],[3642.8,1.72438036],[3642.6,2.28310547],[3642.4,4.77326207]],[[3643.5,2.47015],[3643.6,2.76816392],[3643.8,3.7841],[3644.0,2.46987],[3649.6,13.0]]]
["bitfinex","ETHUSD",1736121824435,[[3643.0,0.7608],[3642.9,2.5762493],[3642.8,1.72438036],[3642.6,2.28310547],[3642.1,2.8737497]],[[3643.5,2.47015],[3643.6,2.76816392],[3643.8,3.7841],[3644.0,2.46987],[3644.2,1.70853011]]]
["bitfinex","ETHUSD",1736121824604,[[3643.0,0.7608],[3642.6,1.1495869],[3642.5,1.4266624],[3642.4,1.72438036],[3642.3,4.75406547]],[[3643.5,2.47015],[3643.6,2.76816392],[3643.8,3.7841],[3644.0,3.6197271],[3644.2,1.70853011]]]
["bitfinex","ETHUSD",1736121824807,[[3643.0,0.7608],[3642.6,1.1495869],[3642.5,1.4266624],[3642.4,1.72438036],[3642.3,2.28310547]],[[3643.6,0.118],[3643.8,3.0],[3643.9,2.65016392],[3644.0,1.1498571],[3644.2,2.48953011]]]
["bitfinex","ETHUSD",1736121825024,[[3643.0,0.7608],[3642.8,2.47059],[3642.6,1.1495869],[3642.5,1.4266624],[3642.4,1.72438036]],[[3643.6,0.118],[3643.9,2.65016392],[3644.0,3.6196671],[3644.2,2.48953011],[3781.9,19.22157749]]]
["bitfinex","ETHUSD",1736121825189,[[3643.1,1.140339],[3642.8,2.47059],[3642.6,1.1495869],[3642.5,1.4266624],[3642.4,1.72438036]],[[3643.6,0.118],[3643.9,2.65016392],[3644.0,3.6196671],[3644.2,2.48953011],[3644.4,5.27804015]]]
["bitfinex","ETHUSD",1736121825630,[[3643.1,1.140339],[3642.8,2.47059],[3642.6,1.1495869],[3642.4,3.15104276],[3642.3,2.4709]],[[3643.9,2.65016392],[3644.0,2.58781],[3644.1,1.1498571],[3644.2,0.781],[3644.3,4.17819011]]]
["bitfinex","ETHUSD",1736121825790,[[3643.1,1.140339],[3642.8,2.47059],[3642.6,1.1495869],[3642.4,3.15104276],[3642.3,2.4709]],[[3643.9,2.65016392],[3644.0,2.46981],[3644.1,1.1498571],[3644.2,0.781],[3644.3,4.17819011]]]
["bitfinex","ETHUSD",1736121826129,[[3643.2,0.8172],[3643.1,0.323139],[3642.6,1.1495869],[3642.4,3.15104276],[3642.3,5.65016392]],[[3644.1,1.1498571],[3644.2,2.65016392],[3644.3,1.70853011],[3644.5,3.05904015],[3645.0,3.44943348]]]
["bitfinex","ETHUSD",1736121826343,[[3643.3,0.8172],[3642.7,3.0],[3642.6,3.79975082],[3642.4,3.15104276],[3642.3,2.47096]],[[3644.1,1.1498571],[3644.3,1.70853011],[3644.5,8.17868407],[3644.9,2.46923],[3645.0,3.44943348]]]
["bitfinex","ETHUSD",1736121826630,[[3643.5,0.8172],[3643.4,2.50366415],[3642.9,5.12066392],[3642.8,1.00205506],[3642.7,3.0]],[[3644.1,1.1498571],[3644.3,1.70853011],[3644.5,4.74752015],[3644.7,0.118],[3644.8,3.43116392]]]
["bitfinex","ETHUSD",1736121826828,[[3643.7,0.8172],[3643.6,0.33208642],[3643.4,2.50366415],[3642.9,5.12066392],[3642.8,1.00205506]],[[3644.2,1.1498571],[3644.4,4.70853011],[3644.5,4.74752015],[3644.7,2.9925279],[3644.8,3.43116392]]]
["bitfinex","ETHUSD",1736121826999,[[3643.7,0.8172],[3643.6,0.36553597],[3642.8,1.00205506]],[[3644.2,1.1498571],[3644.4,4.70853011],[3644.5,4.74752015],[3644.7,2.9925279],[3644.8,3.43116392]]]
["bitfinex","ETHUSD",1736121827000,[[3643.7,0.8172],[3643.6,0.36553597],[3643.2,2.65016392],[3642.8,1.00205506],[3642.3,0.25]],[[3644.2,1.1498571],[3644.4,1.70853011],[3644.5,2.27804015],[3644.7,2.9925279],[3644.8,2.46932]]]
["bitfinex","ETHUSD",1736121827205,[[3643.8,0.03343967],[3643.6,2.47006],[3643.2,2.65016392],[3643.1,2.47037],[3642.8,1.00205506]],[[3644.2,1.1498571],[3644.4,1.70853011],[3644.5,2.27804015],[3644.7,2.9925279],[3644.8,2.46932]]]
["bitfinex","ETHUSD",1736121827395,[[3643.9,0.8172],[3643.6,2.47006],[3643.2,2.65016392],[3643.1,2.47037],[3642.8,1.00205506]],[[3644.2,1.1498571],[3644.4,1.70853011],[3644.5,2.27804015],[3644.7,2.9925279],[3644.8,2.46932]]]
["bitfinex","ETHUSD",1736121827616,[[3643.9,0.85063737],[3643.6,2.47006],[3643.2,2.65016392],[3643.1,2.47037],[3642.8,1.00205506]],[[3644.2,1.1498571],[3644.4,1.70853011],[3644.5,2.27804015],[3644.7,2.9925279],[3644.8,5.11948392]]]
["bitfinex","ETHUSD",1736121827812,[[3643.9,0.85063737],[3643.2,2.47033],[3642.9,2.65016392],[3642.8,2.92263506],[3642.6,4.1495869]],[[3644.2,1.1498571],[3644.4,4.17807011],[3644.5,3.05904015],[3644.7,2.9925279],[3644.8,2.65016392]]]
["bitfinex","ETHUSD",1736121828014,[[3643.9,0.8172],[3643.3,2.5731774],[3643.2,1.72438036],[3643.0,2.28310547],[3642.9,4.37000237]],[[3644.4,4.17807011],[3644.5,3.05904015],[3644.7,2.9925279]]]
["bitfinex","ETHUSD",1736121828015,[[3643.9,0.8172],[3643.3,2.5731774],[3643.2,1.72438036],[3643.0,2.28310547],[3642.9,4.37000237]],[[3644.4,2.65016392],[3644.5,0.781],[3644.7,2.58735],[3645.0,4.1498571],[3645.1,2.46913]]]
["bitfinex","ETHUSD",1736121828253,[[3644.0,0.0332245],[3643.4,0.8172],[3643.3,2.5731774],[3643.2,1.72438036],[3643.0,2.28310547]],[[3644.4,2.65016392],[3644.5,0.781],[3644.6,2.46946],[3644.7,0.118],[3645.0,6.80002102]]]
["bitfinex","ETHUSD",1736121828617,[[3643.4,0.8172],[3643.3,2.5731774],[3643.2,1.72438036],[3643.0,2.28310547],[3610.8,0.27]],[[3644.2,2.4697],[3644.4,2.65016392],[3644.5,0.781],[3644.6,2.46946],[3644.7,0.118]]]
["bitfinex","ETHUSD",1736121828846,[[3644.1,0.03322219],[3643.4,0.8172],[3643.3,2.5731774],[3643.2,1.72438036],[3643.0,2.28310547]],[[3644.2,2.4697],[3644.4,2.65016392],[3644.5,0.781],[3644.6,2.46946],[3644.7,0.118]]]
["bitfinex","ETHUSD",1736121829055,[[3643.4,0.8172],[3643.3,2.5731774],[3643.2,1.72438036],[3643.0,2.28310547],[3636.5,39.0]],[[3644.2,2.4697],[3644.4,2.65016392],[3644.5,0.781],[3644.6,2.46946],[3644.7,0.118]]]
["bitfinex","ETHUSD",1736121829231,[[3643.4,0.8172],[3643.0,1.4235905],[3642.9,3.6200769],[3642.7,3.62389273],[3642.5,4.75390547]],[[3644.2,2.4697],[3644.4,2.65016392],[3644.5,0.781],[3644.6,3.6193171],[3644.7,0.118]]]
["bitfinex","ETHUSD",1736121829417,[[3643.5,0.03323601],[3643.4,0.8172],[3643.0,1.4235905],[3642.9,3.6200769],[3642.7,3.62389273]],[[3644.2,2.4697],[3644.4,2.65016392],[3644.5,0.781],[3644.6,3.6193171],[3644.7,0.118]]]
["bitfinex","ETHUSD",1736121830458,[[3643.5,0.03323601],[3643.4,0.8172],[3643.0,1.4235905],[3642.9,2.47049],[3642.8,1.1495869]],[[3644.2,2.4697],[3644.4,2.65016392],[3644.5,0.781],[3644.6,3.6193171],[3644.7,1.82653011]]]
["bitfinex","ETHUSD",1736121831455,[[3643.5,0.03323601],[3643.4,0.8172],[3643.0,1.4235905],[3642.8,1.1495869],[3480.0,1.0]],[[3644.2,2.4697],[3644.4,2.65016392],[3644.5,0.781],[3644.6,3.6193171],[3644.7,1.82653011]]]
["bitfinex","ETHUSD",1736121831661,[[3643.5,0.03323601],[3643.4,0.8172],[3643.0,3.8940605],[3642.8,1.1495869],[3642.1,2.78660687]],[[3644.2,2.4697],[3644.4,2.65016392],[3644.5,0.781],[3644.6,3.6193171],[3644.7,1.82653011]]]
["bitfinex","ETHUSD",1736121831959,[[3643.5,0.03323601],[3643.4,0.8172],[3643.0,2.47047],[3642.7,1.1495869],[3642.5,2.4708]],[[3644.2,2.4697],[3644.4,2.65016392],[3644.5,1.9308571],[3644.6,2.46946],[3644.7,1.82653011]]]
["bitfinex","ETHUSD",1736121833521,[[3643.5,0.03323601],[3643.4,0.8172],[3643.0,2.47047],[3642.7,2.57341555],[3642.6,3.0]],[[3644.2,2.4697],[3644.4,2.65016392],[3644.5,1.9308571],[3644.6,2.46946],[3644.7,1.82653011]]]
["bitfinex","ETHUSD",1736121834117,[[3643.5,0.03323601],[3643.4,0.8172],[3642.7,2.57341555],[3642.5,1.72438036],[3642.2,5.3447297]],[[3644.1,2.65016392],[3644.2,0.7050721],[3644.4,3.0],[3644.5,1.9308571],[3644.6,2.46946]]]
["bitfinex","ETHUSD",1736121834323,[[3643.4,0.8172],[3642.7,1.1495869],[3642.5,4.19520036],[3642.4,2.28310547],[3642.2,5.3447297]],[[3643.9,0.7671],[3644.1,2.65016392],[3644.2,3.1747921],[3644.4,3.0],[3644.5,1.1498571]]]
["bitfinex","ETHUSD",1736121834519,[[3642.8,0.7923],[3642.7,1.1495869],[3642.5,4.19520036],[3642.4,2.28310547],[3642.2,5.3447297]],[[3643.9,0.7671],[3644.1,2.65016392],[3644.2,3.1747921],[3644.4,3.0],[3644.5,1.1498571]]]
["bitfinex","ETHUSD",1736121834785,[[3642.9,0.03359723],[3642.8,0.7923],[3642.7,1.1495869],[3642.5,4.19520036],[3642.4,2.28310547]],[[3643.8,2.65016392],[3643.9,0.7671],[3644.0,3.0],[3644.1,2.46978],[3644.2,0.7050721]]]
["bitfinex","ETHUSD",1736121835044,[[3642.9,0.03359723],[3642.8,0.7923],[3642.7,1.1495869],[3642.5,1.72438036],[3642.4,2.28310547]],[[3643.8,2.65016392],[3643.9,0.7671],[3644.0,3.0],[3644.2,0.7050721],[3644.3,2.46961]]]
["bitfinex","ETHUSD",1736121835182,[[3642.9,0.03359723],[3642.8,0.7923],[3642.7,1.1495869],[3642.5,1.72438036],[3642.4,2.28310547]],[[3643.4,2.47022],[3643.8,5.12011392],[3643.9,0.7671],[3644.0,3.0],[3644.2,0.7050721]]]
["bitfinex","ETHUSD",1736121835523,[[3642.9,0.03359723],[3642.8,0.7923],[3642.7,1.1495869],[3642.5,1.72438036],[3642.4,2.28310547]],[[3643.2,2.47036],[3643.7,2.47001],[3643.8,2.65016392],[3643.9,0.7671],[3644.0,3.0]]]
["bitfinex","ETHUSD",1736121835672,[[3642.9,0.03359723],[3642.8,0.7923],[3642.4,1.1495869],[3642.2,1.72438036],[3642.1,3.70753301]],[[3643.2,2.47036],[3643.5,2.65016392],[3643.7,3.35873139],[3643.9,0.7671],[3644.0,3.0]]]
["bitfinex","ETHUSD",1736121836001,[[3642.8,0.7923],[3642.4,1.1495869],[3642.2,1.72438036],[3642.1,3.70753301],[3642.0,3.0]],[[3643.2,2.47036],[3643.5,2.65016392],[3643.7,3.35873139],[3643.9,0.7671],[3644.0,3.0]]]
["bitfinex","ETHUSD",1736121836201,[[3643.0,0.03377918],[3642.8,0.7923],[3642.4,1.1495869],[3642.2,1.72438036],[3642.1,6.17860301]],[[3643.4,2.47025],[3643.5,2.65016392],[3643.7,3.35873139],[3643.9,0.7671],[3644.0,3.0]]]
["bitfinex","ETHUSD",1736121836502,[[3642.8,0.7923],[3642.4,1.1495869],[3642.2,1.72438036],[3642.1,6.17860301],[3640.6,1.35643189]],[[3643.4,2.47025],[3643.5,2.65016392],[3643.7,3.35873139],[3643.9,0.7671],[3644.0,3.0]]]
["bitfinex","ETHUSD",1736121836707,[[3642.8,0.7923],[3642.4,1.1495869],[3642.2,1.72438036],[3642.1,3.70753301],[3640.6,1.35643158]],[[3643.4,2.47025],[3643.5,2.65016392],[3643.7,3.35873139],[3643.9,0.7671],[3644.0,3.0]]]
["bitfinex","ETHUSD",1736121836903,[[3642.9,0.03378149],[3642.8,0.7923],[3642.4,1.1495869],[3642.2,4.19541036],[3642.1,3.70753301]],[[3643.4,2.47025],[3643.5,2.65016392],[3643.7,3.35873139],[3643.9,0.7671],[3644.0,3.0]]]
["bitfinex","ETHUSD",1736121837285,[[3642.2,0.7995],[3642.1,2.57401444],[3641.9,1.72438036],[3641.7,2.28310547],[3641.6,2.8737497]],[[3643.0,2.47051],[3643.2,2.65016392],[3643.4,0.9082],[3643.7,3.35873139],[3643.9,1.1498571]]]
["bitfinex","ETHUSD",1736121837449,[[3642.2,0.7995],[3642.1,2.57401444],[3641.9,4.19557036],[3641.7,2.28310547],[3641.6,2.8737497]],[[3643.2,2.65016392],[3643.4,0.9082],[3643.7,3.35873139],[3643.9,1.1498571],[3644.0,5.46981]]]
["bitfinex","ETHUSD",1736121837648,[[3642.4,0.7686],[3642.3,0.03388483],[3642.1,5.04510444],[3641.9,1.72438036],[3641.7,2.28310547]],[[3643.2,2.47036],[3643.4,0.9082],[3643.5,2.65016392],[3643.7,3.35873139],[3643.9,4.1498571]]]
["bitfinex","ETHUSD",1736121838154,[[3642.5,0.03391182],[3642.4,0.7686],[3642.1,5.04510444],[3641.9,1.72438036],[3641.7,2.28310547]],[[3643.2,2.47036],[3643.4,0.9082],[3643.5,2.65016392],[3643.7,3.35873139],[3643.9,4.1498571]]]
["bitfinex","ETHUSD",1736121838509,[[3642.5,0.03391182],[3642.4,0.7686],[3642.2,0.02745286],[3642.1,2.47109],[3641.8,1.1495869]],[[3643.2,2.47036],[3643.4,0.9082],[3643.5,2.65016392],[3643.7,3.35873139],[3643.8,1.1498571]]]
["bitfinex","ETHUSD",1736121839548,[[3642.5,0.03391182],[3642.4,0.7686],[3642.1,2.47109],[3641.9,0.02745288],[3641.8,1.1495869]],[[3643.2,2.47036],[3643.4,0.9082],[3643.5,2.65016392],[3643.7,3.35873139],[3643.8,1.1498571]]]
["bitfinex","ETHUSD",1736121839753,[[3642.5,0.03391182],[3642.4,0.7686],[3642.1,2.47109],[3641.8,1.1495869],[3641.6,4.72438036]],[[3643.2,2.47036],[3643.4,0.9082],[3643.5,2.65016392],[3643.7,3.35873139],[3643.8,1.1498571]]]
["bitfinex","ETHUSD",1736121841911,[[3642.5,0.03391182],[3642.4,0.7686],[3642.1,2.47109],[3641.9,1.42386929],[3641.8,1.1495869]],[[3643.2,2.47036],[3643.4,0.9082],[3643.5,2.65016392],[3643.7,3.35873139],[3643.8,1.1498571]]]
["bitfinex","ETHUSD",1736121843269,[[3642.5,0.03391182],[3642.4,0.7686],[3641.9,1.42386929],[3641.8,1.1495869],[3641.0,0.81552687]],[[3643.4,0.9082],[3643.5,5.12035392],[3643.7,3.35873139],[3643.8,1.1498571],[3644.0,1.84693222]]]
["bitfinex","ETHUSD",1736121843497,[[3642.5,0.03391182],[3642.4,0.7686],[3642.2,2.471],[3641.9,1.42386929],[3641.8,1.1495869]],[[3643.4,0.9082],[3643.5,5.12035392],[3643.7,0.88872139],[3643.8,1.1498571],[3644.0,1.70853011]]]
["bitfinex","ETHUSD",1736121843678,[[3642.5,0.03391182],[3642.4,0.7686],[3642.2,2.471],[3641.9,1.42386929],[3641.8,1.1495869]],[[3643.4,0.9082],[3643.5,5.12035392],[3643.7,0.88872139],[3643.8,1.1498571],[3644.0,4.17837011]]]
["bitfinex","ETHUSD",1736121844098,[[3642.6,0.7749],[3642.5,0.03391182],[3641.9,1.42386929],[3641.8,3.0],[3641.7,3.79975082]],[[3643.7,2.47005],[3643.8,3.42296392],[3643.9,1.1498571],[3644.0,1.70853011],[3644.3,2.46962]]]
["bitfinex","ETHUSD",1736121844259,[[3642.7,0.7749],[3642.6,2.47074],[3642.5,0.03391182],[3642.1,2.47105],[3642.0,2.65016392]],[[3643.7,2.47005],[3643.8,2.76716392],[3643.9,1.1498571],[3644.0,1.70853011],[3644.1,0.7728]]]
["bitfinex","ETHUSD",1736121844461,[[3642.0,0.7749],[3641.7,1.1495869],[3641.6,6.09405533],[3641.4,2.28310547],[3641.2,2.8737497]],[[3642.9,2.65016392],[3643.1,0.7728],[3643.3,2.47033],[3643.5,2.65016392],[3643.7,3.55]]]
["bitfinex","ETHUSD",1736121844706,[[3642.8,0.03439986],[3642.0,0.7749],[3641.7,1.1495869],[3641.6,6.09405533],[3641.4,2.28310547]],[[3642.9,5.12071392],[3643.1,0.7728],[3643.3,2.47033],[3643.5,2.65016392],[3643.6,2.47009]]]
["bitfinex","ETHUSD",1736121845010,[[3642.0,0.7749],[3641.7,1.1495869],[3641.6,6.09405533],[3641.4,2.28310547],[3640.4,1.099084]],[[3642.8,2.47067],[3642.9,2.65016392],[3643.1,0.7728],[3643.2,2.4704],[3643.6,2.47009]]]
["bitfinex","ETHUSD",1736121845408,[[3642.1,0.03436333],[3642.0,0.7749],[3641.6,3.6210169],[3641.4,1.72438036],[3641.3,2.28310547]],[[3642.8,2.47067],[3642.9,2.65016392],[3643.1,0.7728],[3643.2,2.4704],[3643.7,4.83839604]]]
["bitfinex","ETHUSD",1736121845816,[[3642.1,0.03436333],[3642.0,0.7749],[3641.6,1.1495869],[3641.4,1.72438036],[3641.3,2.28310547]],[[3642.9,2.65016392],[3643.0,2.47049],[3643.1,0.7728],[3643.5,2.47021],[3643.7,4.83839604]]]
["bitfinex","ETHUSD",1736121845980,[[3642.2,0.7787],[3642.1,0.03436333],[3641.6,1.1495869],[3641.5,5.12166392],[3641.4,1.72438036]],[[3643.1,3.0],[3643.2,2.65016392],[3643.7,4.83839604],[3643.9,1.70853011],[3644.2,3.5796]]]
["bitfinex","ETHUSD",1736121846178,[[3642.2,0.81306102],[3642.0,2.47114],[3641.6,1.1495869],[3641.5,2.65016392],[3641.4,1.72438036]],[[3643.1,3.0],[3643.2,2.65016392],[3643.4,0.8167],[3643.7,1.83839604],[3643.8,2.587]]]
["bitfinex","ETHUSD",1736121846488,[[3642.3,0.3284201],[3642.2,0.81306102],[3642.0,2.47114],[3641.6,1.1495869],[3641.5,2.65016392]],[[3643.1,5.47047],[3643.2,2.65016392],[3643.4,0.8167],[3643.6,2.4701],[3643.7,1.83839604]]]
["bitfinex","ETHUSD",1736121846691,[[3642.3,0.3284201],[3642.2,0.81306102],[3642.0,2.47114],[3641.5,2.65016392],[3641.3,3.6211669]],[[3643.1,5.47047],[3643.2,2.65016392],[3643.4,0.8167],[3643.5,1.1498571],[3643.6,2.4701]]]
["bitfinex","ETHUSD",1736121846871,[[3642.3,0.3284201],[3642.2,0.81306102],[3642.0,2.47114],[3641.5,2.65016392],[3641.4,2.47151]],[[3643.1,5.47047],[3643.2,2.65016392],[3643.4,0.8167],[3643.5,1.1498571],[3643.6,2.4701]]]
["bitfinex","ETHUSD",1736121847079,[[3642.3,0.3284201],[3642.2,0.7787],[3642.0,2.47114],[3641.5,2.65016392],[3641.4,2.47151]],[[3643.1,5.47047],[3643.2,2.65016392],[3643.4,0.8167],[3643.5,1.1498571],[3643.6,2.4701]]]
["bitfinex","ETHUSD",1736121847459,[[3642.4,0.7767],[3642.3,0.3284201],[3642.0,2.47114],[3641.6,1.1495869],[3641.5,2.65016392]],[[3643.1,5.47047],[3643.2,2.65016392],[3643.4,0.8167],[3643.6,2.4701],[3643.7,0.13853894]]]
["bitfinex","ETHUSD",1736121847812,[[3642.4,0.7767],[3642.3,0.3284201],[3641.6,1.1495869],[3641.5,2.65016392],[3638.4,7.91240473]],[[3643.1,3.0],[3643.2,2.65016392],[3643.4,0.8167],[3644.0,4.17836011],[3644.6,0.25]]]
["bitfinex","ETHUSD",1736121847979,[[3642.4,0.7767],[3641.8,2.47125],[3641.6,1.1495869],[3641.5,2.65016392],[3639.8,0.25756969]],[[3643.0,2.4705],[3643.1,3.0],[3643.2,2.65016392],[3643.4,0.8167],[3643.5,2.47019]]]
["bitfinex","ETHUSD",1736121848382,[[3642.5,0.03435411],[3642.4,0.7767],[3641.8,2.47125],[3641.6,1.1495869],[3641.5,2.65016392]],[[3643.0,2.4705],[3643.1,3.0],[3643.2,2.65016392],[3643.4,0.8167],[3643.5,2.47019]]]
["bitfinex","ETHUSD",1736121849468,[[3642.5,0.03435411],[3642.4,0.7767],[3641.8,2.47125],[3641.5,3.79975082],[3641.2,4.18100756]],[[3643.1,3.0],[3643.2,2.65016392],[3643.4,0.8167],[3643.5,2.47019],[3643.8,1.40327745]]]
["bitfinex","ETHUSD",1736121849670,[[3642.5,0.03435411],[3642.4,0.7767],[3641.8,2.47125],[3641.5,3.79975082],[3641.2,4.18100756]],[[3642.9,2.47056],[3643.1,3.0],[3643.2,2.65016392],[3643.4,3.28696],[3643.8,1.40327745]]]
["bitfinex","ETHUSD",1736121850817,[[3642.5,0.03435411],[3642.4,0.7767],[3641.8,2.47125],[3641.5,3.79975082],[3641.4,2.47151]],[[3642.9,2.47056],[3643.1,3.0],[3643.2,2.65016392],[3643.4,3.28696],[3643.7,1.1498571]]]
["bitfinex","ETHUSD",1736121851861,[[3642.5,0.03435411],[3642.4,0.7767],[3641.8,2.47125],[3641.5,1.1495869],[3641.2,4.93326939]],[[3642.9,2.47056],[3643.1,3.0],[3643.2,2.65016392],[3643.4,3.28696],[3643.7,1.1498571]]]
["bitfinex","ETHUSD",1736121852505,[[3642.5,0.03435411],[3642.4,0.7767],[3641.5,1.1495869],[3641.4,3.0],[3641.2,2.28310547]],[[3642.9,3.46223631],[3643.4,0.8167],[3643.7,4.1498571],[3643.8,0.25342035],[3644.4,1.349021]]]
["bitfinex","ETHUSD",1736121852720,[[3642.5,0.03435411],[3642.4,0.7767],[3641.5,1.1495869],[3641.4,3.0],[3641.2,2.28310547]],[[3642.9,3.46223631],[3643.7,4.1498571],[3643.8,0.25342035],[3644.4,1.349021]]]
["bitfinex","ETHUSD",1736121852721,[[3642.5,0.03435411],[3642.4,0.7767],[3641.5,1.1495869],[3641.4,5.47157],[3641.2,2.28310547]],[[3642.7,2.47076],[3642.9,3.43036392],[3643.1,2.47046],[3643.6,2.47014],[3643.7,4.1498571]]]
["bitfinex","ETHUSD",1736121853012,[[3642.4,0.7767],[3641.5,1.1495869],[3641.4,5.47157],[3641.2,2.28310547],[3635.3,39.0]],[[3642.6,2.47076],[3642.9,3.43036392],[3643.1,2.47046],[3643.6,2.47014],[3643.7,4.1498571]]]
["bitfinex","ETHUSD",1736121853215,[[3642.4,0.7767],[3641.4,6.6211569],[3641.2,3.62269044],[3641.1,4.75482547],[3640.9,5.52391362]],[[3642.6,2.47076],[3642.9,3.43036392],[3643.1,2.47046],[3643.6,3.6199971],[3643.7,3.0]]]
["bitfinex","ETHUSD",1736121854101,[[3642.4,0.7767],[3641.5,1.42357089],[3641.4,5.47157],[3641.3,1.1495869],[3641.1,4.19610036]],[[3642.6,2.47076],[3642.9,3.43036392],[3643.1,2.47046],[3643.6,3.6199971],[3643.7,3.0]]]
["bitfinex","ETHUSD",1736121854102,[[3642.4,0.7767],[3641.5,1.42357089],[3641.4,5.47157],[3641.3,1.1495869],[3641.1,4.19610036]],[[3642.6,2.47076],[3642.9,3.43036392],[3643.1,2.47046],[3643.5,1.1498571],[3643.6,2.47014]]]
["bitfinex","ETHUSD",1736121854782,[[3642.4,0.7767],[3641.5,1.42357089],[3641.4,5.47157],[3641.3,1.1495869],[3641.1,4.19610036]],[[3642.6,2.47076],[3642.9,3.43036392],[3643.1,2.47046],[3643.4,0.13529834],[3643.5,1.1498571]]]
["bitfinex","ETHUSD",1736121856534,[[3642.4,0.7767],[3641.5,1.42357089],[3641.4,5.47157],[3641.3,1.1495869],[3641.1,4.19610036]],[[3642.6,2.47076],[3642.9,3.43036392],[3643.1,2.47046],[3643.4,0.13529834],[3643.6,3.6199971]]]
["bitfinex","ETHUSD",1736121857228,[[3641.6,0.7708],[3641.5,1.42357089],[3641.4,5.47157],[3641.3,1.1495869],[3641.1,4.19610036]],[[3642.6,2.47076],[3642.9,3.43036392],[3643.1,2.47046],[3643.4,0.13529834],[3643.6,3.6199971]]]
["bitfinex","ETHUSD",1736121857533,[[3642.5,0.03454897],[3642.3,0.786],[3641.5,1.42357089],[3641.4,5.47157],[3641.3,1.1495869]],[[3642.6,2.47076],[3642.9,3.43036392],[3643.1,2.47046],[3643.4,0.13529834],[3643.5,2.65016392]]]
["bitfinex","ETHUSD",1736121857743,[[3642.3,0.786],[3641.5,1.42357089],[3641.4,5.47157],[3641.3,1.1495869],[3640.5,6.17066964]],[[3642.6,2.47076],[3642.9,3.43036392],[3643.1,2.47046],[3643.4,0.13529834],[3643.5,3.80002102]]]
["bitfinex","ETHUSD",1736121858436,[[3642.3,0.786],[3641.5,1.42357089],[3641.4,3.0],[3641.3,1.1495869],[3640.5,6.17066964]],[[3642.6,2.47076],[3642.9,3.43036392],[3643.1,2.47046],[3643.4,0.13529834],[3643.5,3.80002102]]]
["bitfinex","ETHUSD",1736121858731,[[3642.3,0.786],[3641.5,3.89505089],[3641.4,3.0],[3641.3,1.1495869],[3641.1,1.72438036]],[[3642.6,2.47081],[3642.9,3.43036392],[3643.1,2.47046],[3643.4,0.13529834],[3643.5,3.80002102]]]
["bitfinex","ETHUSD",1736121858937,[[3642.3,0.786],[3641.5,2.47148],[3641.4,3.0],[3641.3,1.1495869],[3641.1,1.72438036]],[[3642.6,2.47081],[3642.9,3.43036392],[3643.1,2.47046],[3643.4,0.13529834],[3643.5,3.80002102]]]
["bitfinex","ETHUSD",1736121860296,[[3642.3,0.786],[3641.5,2.47148],[3641.4,3.0],[3641.3,1.1495869],[3641.2,1.72438036]],[[3642.6,2.47081],[3642.9,3.43036392],[3643.1,2.47046],[3643.4,0.13529834],[3643.5,3.80002102]]]
["bitfinex","ETHUSD",1736121861288,[[3642.3,0.786],[3641.5,3.89547969],[3641.4,4.1495869],[3641.2,1.72438036],[3641.0,4.18158462]],[[3642.6,2.47081],[3642.9,3.43036392],[3643.1,2.47046],[3643.4,0.13529834],[3643.5,3.80002102]]]
["bitfinex","ETHUSD",1736121861838,[[3642.3,0.786],[3641.5,1.42399969],[3641.4,4.1495869],[3641.2,1.72438036],[3641.0,4.18158462]],[[3642.9,3.43036392],[3643.1,2.47046],[3643.4,0.13529834],[3643.5,3.80002102],[3644.0,2.8745279]]]
["bitfinex","ETHUSD",1736121862132,[[3641.6,0.8274],[3641.5,1.42399969],[3641.4,4.1495869],[3641.3,2.47163],[3641.2,1.72438036]],[[3642.5,2.47083],[3642.6,2.65016392],[3642.8,2.47062],[3642.9,1.37028239],[3643.4,0.13529834]]]
["bitfinex","ETHUSD",1736121862338,[[3641.6,0.8274],[3641.5,1.42399969],[3641.4,4.1495869],[3641.3,2.47163],[3641.2,1.72438036]],[[3642.5,2.47083],[3642.6,2.65016392],[3642.8,2.47062],[3642.9,0.7802],[3643.4,0.13529834]]]
["bitfinex","ETHUSD",1736121862551,[[3641.7,0.03490454],[3641.6,0.8274],[3641.5,1.42399969],[3641.4,4.1495869],[3641.3,2.47163]],[[3642.5,2.47083],[3642.6,2.65016392],[3642.9,0.7802],[3643.1,2.47048],[3643.4,0.13529834]]]
["bitfinex","ETHUSD",1736121862986,[[3641.8,0.796],[3641.7,0.03490454],[3641.5,1.42399969],[3641.4,4.1495869],[3641.3,2.47163]],[[3642.5,2.47083],[3642.6,2.65016392],[3642.9,0.7802],[3643.1,2.47048],[3643.4,0.13529834]]]
["bitfinex","ETHUSD",1736121863189,[[3641.8,0.83090223],[3641.5,1.42399969],[3641.4,4.1495869],[3641.3,2.47163],[3609.3,0.27]],[[3642.5,2.47083],[3642.6,2.65016392],[3642.9,0.7802],[3643.1,2.47048],[3643.4,0.13529834]]]
["bitfinex","ETHUSD",1736121863405,[[3641.8,0.83090223],[3641.5,1.42399969],[3641.4,6.6211569],[3609.3,0.27],[3467.3,0.00662937]],[[3642.5,2.47083],[3642.6,2.65016392],[3642.9,0.7802],[3643.1,2.47048],[3643.4,0.13529834]]]
["bitfinex","ETHUSD",1736121863696,[[3641.8,0.83090223],[3641.4,5.47157],[3641.2,1.1495869],[3609.3,0.27]],[[3642.5,2.47083],[3642.6,2.65016392],[3642.9,0.7802],[3643.1,2.47048],[3643.4,0.13529834]]]
["bitfinex","ETHUSD",1736121863697,[[3641.8,0.83090223],[3641.4,5.47157],[3641.2,1.1495869],[3641.0,3.62285951],[3640.9,7.40513939]],[[3642.5,2.47083],[3642.6,2.65016392],[3642.9,0.7802],[3643.1,2.47048],[3643.3,1.1498571]]]
["bitfinex","ETHUSD",1736121863920,[[3641.8,0.83090223],[3641.4,5.47157],[3641.2,1.1495869],[3641.0,3.62285951],[3640.9,7.40513939]],[[3642.5,2.47083],[3642.6,2.65016392],[3642.9,0.7802],[3643.3,1.1498571],[3648.9,1.76702346]]]
["bitfinex","ETHUSD",1736121864136,[[3641.8,0.83090223],[3641.4,5.47157],[3641.2,1.1495869],[3641.0,3.62285951],[3640.9,7.40513939]],[[3642.5,2.47083],[3642.6,2.65016392],[3642.9,0.7802],[3643.0,2.47053],[3643.3,1.1498571]]]
["bitfinex","ETHUSD",1736121864997,[[3641.8,0.83090223],[3641.4,5.47157],[3641.2,1.1495869],[3641.1,1.72438036],[3641.0,1.89847915]],[[3642.5,2.47083],[3642.6,2.65016392],[3642.9,0.7802],[3643.0,2.47053]]]
["bitfinex","ETHUSD",1736121864998,[[3641.8,0.83090223],[3641.4,5.47157],[3641.2,1.1495869],[3641.1,1.72438036],[3641.0,1.89847915]],[[3642.5,2.47083],[3642.6,2.65016392],[3642.9,0.7802],[3643.0,2.47053],[3643.2,1.1498571]]]
["bitfinex","ETHUSD",1736121865605,[[3641.8,0.83090223],[3641.2,4.1495869],[3641.1,1.72438036],[3641.0,1.89847915],[3640.9,4.93326939]],[[3642.4,2.47095],[3642.6,2.65016392],[3642.8,2.47065],[3642.9,0.7802],[3643.2,1.1498571]]]
["bitfinex","ETHUSD",1736121865812,[[3641.9,0.796],[3641.8,0.03490223],[3641.2,6.79975082],[3641.1,1.72438036],[3641.0,1.89847915]],[[3643.2,4.2668571],[3643.4,2.62472845],[3643.6,2.27804015],[3643.8,2.8745279],[3644.0,2.46982]]]
["bitfinex","ETHUSD",1736121866135,[[3641.2,6.79975082],[3641.1,1.72438036],[3641.0,1.89847915]],[[3643.2,4.2668571],[3643.4,2.62472845],[3643.6,2.27804015],[3643.8,2.8745279],[3644.0,2.46982]]]
["bitfinex","ETHUSD",1736121866136,[[3642.0,0.796],[3641.7,2.47136],[3641.4,2.47153],[3641.2,6.79975082],[3641.1,1.72438036]],[[3642.9,2.47058],[3643.1,5.65016392],[3643.2,1.2668571],[3643.4,5.09495845],[3643.6,2.27804015]]]
["bitfinex","ETHUSD",1736121866335,[[3642.0,0.796],[3641.7,2.47136],[3641.4,2.47153],[3641.3,1.1495869],[3641.2,5.65016392]],[[3642.9,2.47058],[3643.1,5.65016392],[3643.2,1.2668571],[3643.4,5.09495845],[3643.5,2.27804015]]]
["bitfinex","ETHUSD",1736121866547,[[3642.1,0.03495853],[3642.0,0.796],[3641.7,2.47136],[3641.4,2.47153],[3641.3,1.1495869]],[[3642.9,2.47058],[3643.1,5.65016392],[3643.2,1.2668571],[3643.4,5.09495845],[3643.5,2.27804015]]]
["bitfinex","ETHUSD",1736121867309,[[3642.1,0.03495853],[3642.0,0.796],[3641.7,2.47136],[3641.6,1.1495869],[3641.5,3.14937472]],[[3642.9,2.47058],[3643.1,5.65016392],[3643.2,0.117],[3643.4,3.38642834],[3643.5,1.1498571]]]
["bitfinex","ETHUSD",1736121867549,[[3642.1,0.03495853],[3642.0,0.796],[3641.7,2.47136],[3641.6,1.1495869],[3641.5,3.14937472]],[[3642.8,2.65016392],[3642.9,2.47058],[3643.2,0.117],[3643.3,3.0],[3643.4,3.38642834]]]
["bitfinex","ETHUSD",1736121868695,[[3642.1,0.03495853],[3642.0,0.796],[3641.8,1.42499436],[3641.7,2.47136],[3641.6,1.1495869]],[[3642.8,2.65016392],[3642.9,2.47058],[3643.2,0.117],[3643.3,3.0],[3643.4,3.38642834]]]
["bitfinex","ETHUSD",1736121869093,[[3642.1,0.03495853],[3642.0,0.796],[3641.8,1.42499436],[3641.7,2.47136],[3641.6,1.1495869]],[[3642.8,5.12079392],[3643.2,0.117],[3643.3,5.47032],[3643.4,0.91619834],[3783.0,0.023]]]
["bitfinex","ETHUSD",1736121869392,[[3642.1,0.03495853],[3642.0,0.796],[3641.8,1.42499436],[3641.7,2.47136],[3641.6,1.1495869]],[[3642.8,5.12079392],[3643.2,0.117],[3643.3,5.47032],[3643.4,0.91619834],[3691.9,0.2728]]]
["bitfinex","ETHUSD",1736121869593,[[3642.1,0.03495853],[3642.0,0.796],[3641.8,1.42499436],[3641.7,2.47136],[3641.6,1.1495869]],[[3642.8,5.12079392],[3643.2,0.117],[3643.3,5.47032],[3643.4,0.91619834],[3691.9,0.52940397]]]
["bitfinex","ETHUSD",1736121869793,[[3642.1,0.26055382],[3642.0,0.796],[3641.8,1.42499436],[3641.7,2.47136],[3641.6,1.1495869]],[[3642.8,5.12079392],[3643.2,0.117],[3643.3,5.47032],[3643.4,0.91619834],[3650.1,12.2437539]]]
["bitfinex","ETHUSD",1736121870116,[[3642.1,0.26055382],[3642.0,0.796],[3641.8,1.42499436],[3641.7,2.47136],[3641.6,1.1495869]],[[3642.8,5.12079392],[3643.2,0.117],[3643.3,5.47032],[3643.4,0.91619834],[3648.8,13.0]]]
["bitfinex","ETHUSD",1736121870812,[[3642.1,0.26055382],[3642.0,0.796],[3641.8,1.42499436],[3641.7,3.6209469],[3641.3,2.28310547]],[[3642.8,5.12079392],[3643.2,0.117],[3643.3,5.47032],[3643.4,0.91619834],[3645.3,5.65096336]]]
["bitfinex","ETHUSD",1736121872328,[[3642.1,0.26055382],[3642.0,0.796],[3641.8,1.42499436],[3641.7,3.6209469],[3641.3,4.18158462]],[[3642.8,5.12079392],[3643.2,0.117],[3643.3,5.47032],[3643.4,0.91619834],[3645.3,5.65096336]]]
["bitfinex","ETHUSD",1736121872329,[[3642.1,0.26055382],[3642.0,0.796],[3641.8,1.42499436],[3641.7,3.6209469],[3641.3,4.18158462]],[[3642.8,5.12079392],[3643.2,0.117],[3643.3,5.47032],[3643.4,2.06605544],[3644.6,9.61433906]]]
["bitfinex","ETHUSD",1736121872872,[[3642.1,0.03495853],[3642.0,0.796],[3641.8,1.42499436],[3641.7,1.1495869],[3641.4,2.47153]],[[3642.8,3.43796392],[3643.2,2.58739],[3643.3,3.0],[3643.4,1.28515544],[3643.5,2.65016392]]]
["bitfinex","ETHUSD",1736121873568,[[3642.1,0.03495853],[3642.0,0.796],[3641.8,1.42499436],[3641.7,1.1495869],[3641.4,4.75463547]],[[3642.5,2.47089],[3642.8,3.43796392],[3643.0,2.4705],[3643.2,2.58739],[3643.3,3.0]]]
["bitfinex","ETHUSD",1736121874137,[[3642.1,0.03495853],[3642.0,0.796],[3641.8,1.42499436],[3641.7,1.1495869],[3641.4,4.75463547]],[[3642.4,2.4709],[3642.8,3.43796392],[3642.9,2.4706],[3643.2,2.58739],[3643.3,3.0]]]
["bitfinex","ETHUSD",1736121874318,[[3642.1,0.03495853],[3642.0,0.796],[3641.8,1.42499436],[3641.7,1.1495869],[3641.4,2.28310547]],[[3642.3,2.47097],[3642.8,5.90862392],[3643.2,2.58739],[3643.3,3.0],[3675.0,0.00660858]]]
["bitfinex","ETHUSD",1736121874516,[[3642.1,0.03495853],[3642.0,0.796],[3641.8,1.42499436],[3641.7,1.1495869],[3641.4,2.28310547]],[[3642.3,2.47097],[3642.5,2.65016392],[3642.8,3.25846],[3643.2,2.58739],[3643.3,3.0]]]
["bitfinex","ETHUSD",1736121874717,[[3642.1,0.03495853],[3642.0,0.796],[3641.5,1.42499436],[3641.4,1.1495869],[3641.3,1.72438036]],[[3642.3,2.47097],[3642.5,2.65016392],[3642.8,3.25846],[3643.2,2.58739],[3643.3,3.0]]]
["bitfinex","ETHUSD",1736121874718,[[3642.1,0.03495853],[3642.0,0.796],[3641.5,1.42499436],[3641.4,1.1495869],[3641.3,1.72438036]],[[3642.3,2.47097],[3642.5,2.65016392],[3642.8,3.25846],[3643.1,1.1498571],[3643.2,4.29592011]]]
["bitfinex","ETHUSD",1736121875721,[[3642.2,0.7709],[3642.1,0.03495853],[3641.6,2.47143],[3641.5,1.42499436],[3641.4,1.1495869]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.1,1.1498571],[3643.2,5.09342011],[3644.1,2.46981]]]
["bitfinex","ETHUSD",1736121876032,[[3642.3,0.03502239],[3642.2,0.7709],[3641.6,2.47143],[3641.5,1.1495869],[3641.4,1.42499436]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.0,1.1498571],[3643.2,5.09342011],[3643.5,5.52469182]]]
["bitfinex","ETHUSD",1736121876250,[[3642.2,0.7709],[3641.6,2.47143],[3641.5,1.1495869],[3641.4,1.42499436],[3474.9,0.00649585]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.0,1.1498571],[3643.2,5.09342011],[3643.5,5.52469182]]]
["bitfinex","ETHUSD",1736121876494,[[3642.3,0.03502239],[3642.2,0.7709],[3641.6,2.47143],[3641.5,1.1495869],[3641.4,1.42499436]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.0,1.1498571],[3643.2,5.09342011],[3643.5,5.52469182]]]
["bitfinex","ETHUSD",1736121876835,[[3642.2,0.7709],[3641.6,2.47143],[3641.5,1.1495869],[3641.4,1.42499436],[3474.9,0.00649585]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.0,1.1498571],[3643.2,5.09342011],[3643.5,5.52469182]]]
["bitfinex","ETHUSD",1736121877165,[[3642.3,0.03502239],[3642.2,0.7709],[3641.7,2.57458126],[3641.6,2.47143],[3641.5,1.72438036]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.1,1.1498571],[3643.2,3.38489],[3643.3,4.70853011]]]
["bitfinex","ETHUSD",1736121877579,[[3642.2,0.7709],[3641.7,2.57458126],[3641.6,2.47143],[3641.5,1.72438036],[3470.0,2.0]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.1,1.1498571],[3643.2,3.38489],[3643.3,4.70853011]]]
["bitfinex","ETHUSD",1736121877787,[[3642.4,0.03502009],[3642.2,0.7709],[3641.7,2.57458126],[3641.6,2.47143],[3641.5,1.72438036]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.1,1.1498571],[3643.2,3.38489],[3643.3,4.70853011]]]
["bitfinex","ETHUSD",1736121877986,[[3642.3,0.03502239],[3642.2,0.7709],[3641.7,2.57458126],[3641.6,2.47143],[3641.5,1.72438036]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.1,1.1498571],[3643.2,3.38489],[3643.3,4.70853011]]]
["bitfinex","ETHUSD",1736121878189,[[3642.2,0.7709],[3641.7,2.57458126],[3641.6,2.47143],[3641.5,1.72438036],[3640.5,4.27324958]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.1,1.1498571],[3643.2,3.38489],[3643.3,4.70853011]]]
["bitfinex","ETHUSD",1736121878338,[[3642.4,0.03502009],[3642.2,0.7709],[3641.7,2.57458126],[3641.6,2.47143],[3641.5,1.72438036]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.0,1.1498571],[3643.2,5.09342011],[3643.3,3.0]]]
["bitfinex","ETHUSD",1736121878539,[[3642.3,0.03502239],[3642.2,0.7709],[3641.7,2.57458126],[3641.6,2.47143],[3641.5,1.72438036]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.0,1.1498571],[3643.2,5.09342011],[3643.3,3.0]]]
["bitfinex","ETHUSD",1736121878973,[[3642.2,0.7709],[3641.7,2.57458126],[3641.6,2.47143],[3641.5,1.72438036],[3632.9,8.0]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.0,1.1498571],[3643.2,5.09342011],[3643.3,3.0]]]
["bitfinex","ETHUSD",1736121879281,[[3642.3,0.03502239],[3642.2,0.7709],[3641.7,2.57458126],[3641.6,2.47143],[3641.5,1.72438036]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.0,1.1498571],[3643.2,5.09342011],[3643.3,3.0]]]
["bitfinex","ETHUSD",1736121879447,[[3642.2,0.7709],[3641.7,2.57458126],[3641.6,2.47143],[3641.5,1.72438036]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.0,1.1498571],[3643.2,5.09342011],[3643.3,3.0]]]
["bitfinex","ETHUSD",1736121879448,[[3642.2,0.7709],[3641.7,2.57458126],[3641.6,2.47143],[3641.5,1.72438036],[3640.1,1.216139]],[[3642.7,2.4707],[3642.8,2.65016392],[3643.0,1.1498571],[3643.2,5.09342011],[3643.3,3.0]]]
["bitfinex","ETHUSD",1736121879789,[[3642.3,0.03502239],[3642.2,0.7709],[3641.8,2.57458126],[3641.6,4.19581036],[3640.9,3.44849964]],[[3642.6,2.47076],[3642.8,2.65016392],[3643.0,1.1498571],[3643.1,2.47046],[3643.2,2.62303011]]]
["bitfinex","ETHUSD",1736121879966,[[3642.3,0.03502239],[3642.2,0.7709],[3641.8,2.57458126],[3641.6,1.72438036],[3641.2,5.8737497]],[[3642.5,5.12099392],[3642.6,0.51209239],[3643.0,3.6203871],[3643.2,2.62303011],[3643.3,2.27804015]]]
["bitfinex","ETHUSD",1736121880372,[[3642.2,0.7709],[3641.8,2.57458126],[3641.6,1.72438036],[3641.2,5.8737497],[3640.3,2.47228]],[[3642.5,5.12099392],[3642.6,0.51209239],[3643.0,3.6203871],[3643.2,2.62303011],[3643.3,2.27804015]]]
["bitfinex","ETHUSD",1736121880536,[[3642.4,0.03502009],[3642.2,0.7709],[3641.8,2.57458126],[3641.6,1.72438036],[3641.2,5.8737497]],[[3642.5,5.12099392],[3642.6,0.51209239],[3642.7,0.7784],[3643.0,3.6203871],[3643.2,1.82553011]]]
["bitfinex","ETHUSD",1736121880740,[[3642.3,0.03502239],[3642.2,0.7709],[3641.8,2.57458126],[3641.6,1.72438036],[3641.2,5.8737497]],[[3642.5,5.12099392],[3642.6,0.51209239],[3642.7,0.7784],[3643.0,3.6203871],[3643.2,1.82553011]]]
["bitfinex","ETHUSD",1736121880999,[[3642.4,0.03502009],[3641.8,2.57458126],[3641.6,1.72438036],[3641.2,5.8737497],[3640.0,2.58946]],[[3642.5,5.12099392],[3642.6,0.51209239],[3642.7,0.7784],[3643.0,3.6203871],[3643.2,1.82553011]]]
["bitfinex","ETHUSD",1736121881145,[[3642.4,0.03502009],[3641.9,2.25199436],[3641.8,1.1495869],[3641.6,1.72438036],[3641.3,4.77222885]],[[3642.5,5.76214255],[3642.7,0.7784],[3642.8,1.1498571],[3642.9,4.17915011],[3643.1,2.27804015]]]
["bitfinex","ETHUSD",1736121881343,[[3641.9,1.42499436],[3641.8,1.1495869],[3641.6,1.72438036],[3641.3,4.77222885],[3640.9,3.44849964]],[[3642.5,3.29131255],[3642.7,0.7784],[3642.8,1.1498571],[3642.9,7.17915011],[3643.1,2.27804015]]]
["bitfinex","ETHUSD",1736121881657,[[3641.9,1.42499436],[3641.8,1.1495869],[3641.6,2.51098036],[3641.3,4.77222885],[3640.9,3.44849964]],[[3642.0,2.65016392],[3642.1,2.47115],[3642.2,0.7524],[3642.5,3.11202863],[3642.8,1.1498571]]]
["bitfinex","ETHUSD",1736121881872,[[3641.9,1.42499436],[3641.8,1.1495869],[3641.6,2.51098036],[3641.3,4.77222885],[3640.9,5.92040964]],[[3642.0,2.65016392],[3642.2,0.7524],[3642.5,3.11202863],[3642.8,1.1498571],[3643.7,0.25]]]
["bitfinex","ETHUSD",1736121882083,[[3641.9,1.42499436],[3641.8,1.1495869],[3641.6,2.51098036],[3641.3,4.77222885],[3640.9,3.44849964]],[[3642.0,5.12132392],[3642.2,0.7524],[3642.5,0.64114863],[3642.8,1.1498571],[3643.3,5.3448279]]]
["bitfinex","ETHUSD",1736121882238,[[3641.7,1.1495869],[3641.5,1.72438036],[3641.4,3.06970547],[3641.2,2.8737497],[3641.0,1.89847915]],[[3642.0,5.12132392],[3642.2,0.7524],[3642.3,2.47096],[3642.5,0.64114863],[3642.7,1.1498571]]]
["bitfinex","ETHUSD",1736121882443,[[3641.7,1.1495869],[3641.5,1.72438036],[3641.4,3.06970547],[3641.2,2.8737497],[3641.0,1.89847915]],[[3642.0,5.12132392],[3642.2,0.7524],[3642.5,0.64114863],[3642.6,2.47082],[3642.7,1.1498571]]]
["bitfinex","ETHUSD",1736121883600,[[3641.4,0.7866],[3641.3,1.42890009],[3641.2,1.1495869],[3641.1,1.72438036],[3640.9,4.75501547]],[[3642.0,5.12132392],[3642.2,1.9022571],[3642.4,1.70853011],[3642.5,0.64114863],[3642.6,4.74886015]]]
["bitfinex","ETHUSD",1736121883808,[[3641.4,1.29554674],[3641.3,1.42890009],[3641.2,1.1495869],[3641.1,1.72438036],[3640.9,4.75501547]],[[3642.0,5.12132392],[3642.2,1.9022571],[3642.4,1.70853011],[3642.5,0.64114863],[3642.6,4.74886015]]]
["bitfinex","ETHUSD",1736121884154,[[3641.4,1.29554674],[3641.3,1.42890009],[3641.2,1.1495869],[3641.1,1.72438036],[3640.9,2.28310547]],[[3642.0,2.65016392],[3642.2,1.9022571],[3642.4,1.70853011],[3642.5,0.64114863],[3642.6,4.74886015]]]
["bitfinex","ETHUSD",1736121884354,[[3641.4,1.29554674],[3641.3,1.42890009],[3641.2,1.1495869],[3641.1,1.72438036],[3641.0,2.47184]],[[3642.0,2.65016392],[3642.2,4.3733071],[3642.4,1.70853011],[3642.5,0.64114863],[3642.6,4.74886015]]]
["bitfinex","ETHUSD",1736121884548,[[3641.5,0.7734],[3641.4,0.50894674],[3641.3,3.90053009],[3641.2,1.1495869],[3641.1,1.72438036]],[[3642.2,1.1498571],[3642.3,2.65016392],[3642.4,1.70853011],[3642.5,3.23009],[3642.6,2.27804015]]]
["bitfinex","ETHUSD",1736121884743,[[3641.5,0.7734],[3641.4,1.93784683],[3641.3,2.47163],[3641.2,1.1495869],[3641.1,1.72438036]],[[3642.3,3.80002102],[3642.4,4.17944011],[3642.5,0.7592],[3642.6,2.27804015],[3643.5,6.67450298]]]
["bitfinex","ETHUSD",1736121886201,[[3641.5,0.7734],[3641.4,1.93784683],[3641.3,3.6212169],[3641.1,1.72438036],[3641.0,2.28310547]],[[3642.3,2.65016392],[3642.4,3.6207671],[3642.5,0.7592],[3642.6,1.70853011],[3642.8,2.27804015]]]
["bitfinex","ETHUSD",1736121886367,[[3641.6,0.63324637],[3641.5,0.7734],[3641.4,1.93784683],[3641.3,3.6212169],[3641.1,1.72438036]],[[3642.3,2.65016392],[3642.4,3.6207671],[3642.5,0.7592],[3642.6,1.70853011],[3642.8,2.27804015]]]
["bitfinex","ETHUSD",1736121887702,[[3641.6,0.63324637],[3641.5,0.7734],[3641.4,1.93784683],[3641.3,3.6212169],[3641.1,1.72438036]],[[3642.3,2.65016392],[3642.4,3.6207671],[3642.5,0.8762],[3642.6,1.70853011],[3642.8,2.27804015]]]
["bitfinex","ETHUSD",1736121890461,[[3641.7,0.03555255],[3641.6,0.63324637],[3641.5,0.7734],[3641.4,1.93784683],[3641.3,3.6212169]],[[3642.3,2.65016392],[3642.4,3.6207671],[3642.5,0.8762],[3642.6,1.70853011],[3642.8,2.27804015]]]
["bitfinex","ETHUSD",1736121890705,[[3641.7,0.03555255],[3641.6,0.63324637],[3641.5,0.7734],[3641.4,1.93784683],[3641.3,1.1495869]],[[3642.3,5.12113392],[3642.4,1.1498571],[3642.5,0.8762],[3642.6,1.70853011],[3642.8,4.74871015]]]
["bitfinex","ETHUSD",1736121891379,[[3641.7,0.03555255],[3641.6,0.63324637],[3641.5,0.7734],[3641.4,1.93784683],[3641.3,1.1495869]],[[3642.3,5.12113392],[3642.4,1.1498571],[3642.5,0.8762],[3642.6,1.70853011],[3642.7,2.27804015]]]
["bitfinex","ETHUSD",1736121891559,[[3641.7,0.03555255],[3641.6,0.63324637],[3641.5,0.7734],[3641.4,1.93784683],[3641.3,1.1495869]],[[3642.3,2.65016392],[3642.4,1.1498571],[3642.5,0.8762],[3642.6,1.70853011],[3642.7,2.27804015]]]
["bitfinex","ETHUSD",1736121891760,[[3641.8,0.7939],[3641.7,0.03555255],[3641.6,0.63324637],[3641.4,1.42890009],[3641.3,3.6212069]],[[3642.3,2.65016392],[3642.4,1.1498571],[3642.5,3.34703],[3642.6,1.70853011],[3642.7,2.27804015]]]
["bitfinex","ETHUSD",1736121892170,[[3641.9,0.03554794],[3641.8,0.7939],[3641.6,0.63324637],[3641.4,1.42890009],[3641.3,3.6212069]],[[3642.3,2.65016392],[3642.4,1.1498571],[3642.5,3.34703],[3642.6,1.70853011],[3642.7,2.27804015]]]
["bitfinex","ETHUSD",1736121892367,[[3641.9,0.03554794],[3641.8,0.7939],[3641.6,0.63324637],[3641.5,1.42890009],[3641.4,1.1495869]],[[3642.3,2.65016392],[3642.5,4.4968871],[3642.7,1.70853011],[3642.8,4.74871015],[3642.9,3.13674354]]]
["bitfinex","ETHUSD",1736121893000,[[3641.9,0.03554794],[3641.8,0.7939],[3641.6,0.63324637],[3641.5,1.42890009],[3641.4,1.1495869]],[[3642.3,2.65016392],[3642.4,2.4709],[3642.5,2.0260571],[3642.7,1.70853011],[3642.8,4.74871015]]]
["bitfinex","ETHUSD",1736121893797,[[3641.9,0.03554794],[3641.8,0.7939],[3641.6,0.63324637],[3641.5,1.42890009],[3641.4,1.1495869]],[[3642.3,2.65016392],[3642.5,2.0260571],[3642.7,1.70853011],[3642.8,4.74871015],[3781.9,19.22157749]]]
["bitfinex","ETHUSD",1736121894101,[[3641.9,0.03554794],[3641.8,0.7939],[3641.5,1.42890009],[3641.4,1.1495869],[3640.8,4.77222885]],[[3642.3,2.65016392],[3642.5,2.0260571],[3642.7,1.70853011],[3642.8,4.74871015],[3643.6,0.25]]]
["bitfinex","ETHUSD",1736121894410,[[3641.5,2.21260009],[3641.4,1.1495869],[3640.8,7.24417885],[3640.6,3.0],[3640.3,5.12244392]],[[3642.0,5.12132392],[3642.3,0.4676221],[3642.4,2.47094],[3642.5,2.0260571],[3642.7,1.70853011]]]
["bitfinex","ETHUSD",1736121894705,[[3641.6,0.03555486],[3641.5,0.7837],[3641.4,1.42890009],[3641.3,1.1495869],[3641.1,1.72438036]],[[3642.0,5.12132392],[3642.3,0.4676221],[3642.4,3.6207971],[3642.5,0.8762],[3642.6,1.70853011]]]
["bitfinex","ETHUSD",1736121894903,[[3641.6,0.03555486],[3641.5,0.7837],[3641.4,1.42890009],[3641.3,1.1495869],[3641.1,1.72438036]],[[3641.9,2.47124],[3642.0,2.65016392],[3642.3,0.4676221],[3642.4,3.6207971],[3642.5,0.8762]]]
["bitfinex","ETHUSD",1736121895705,[[3641.6,0.03555486],[3641.4,1.42890009],[3641.3,1.1495869],[3641.1,1.72438036],[3640.3,2.47228]],[[3641.7,2.65016392],[3641.8,2.47131],[3642.3,2.9386321],[3642.4,1.1498571],[3642.5,0.117]]]
["bitfinex","ETHUSD",1736121895877,[[3641.2,2.57848699],[3641.0,2.54948036],[3640.8,2.28310547],[3640.7,2.8737497],[3640.6,1.89847915]],[[3641.7,2.65016392],[3642.3,2.9386321],[3642.4,1.1498571],[3642.5,0.117]]]
["bitfinex","ETHUSD",1736121895878,[[3641.2,2.57848699],[3641.0,2.54948036],[3640.8,2.28310547],[3640.7,2.8737497],[3640.6,1.89847915]],[[3641.7,3.48286392],[3642.1,2.47113],[3642.3,4.0884892],[3642.4,3.0],[3642.5,1.82553011]]]
["bitfinex","ETHUSD",1736121896084,[[3641.3,0.03583584],[3641.2,2.57848699],[3641.0,2.54948036],[3640.8,2.28310547],[3640.7,2.8737497]],[[3641.7,3.48286392],[3642.1,2.47113],[3642.3,4.0884892],[3642.4,3.0],[3642.5,1.82553011]]]
["bitfinex","ETHUSD",1736121897008,[[3641.3,0.03583584],[3641.2,2.57848699],[3641.0,2.54948036],[3640.8,2.28310547],[3640.7,2.8737497]],[[3641.4,2.65016392],[3641.7,1.18098639],[3642.3,4.0884892],[3642.4,3.0],[3642.5,1.82553011]]]
["bitfinex","ETHUSD",1736121897606,[[3641.3,0.03583584],[3641.0,0.8251],[3640.8,1.42890009],[3640.7,1.1495869],[3640.5,1.72438036]],[[3641.4,2.65016392],[3641.7,1.18098639],[3641.9,1.1498571],[3642.0,1.70853011],[3642.2,2.27804015]]]
["bitfinex","ETHUSD",1736121897808,[[3641.3,0.03583584],[3640.8,1.42890009],[3640.7,1.1495869],[3640.5,1.72438036],[3638.7,0.25769961]],[[3641.4,2.65016392],[3641.7,1.18098639],[3641.9,1.1498571],[3642.0,1.70853011],[3642.2,2.27804015]]]
["bitfinex","ETHUSD",1736121898016,[[3640.8,2.25400009],[3640.7,1.1495869],[3640.5,1.72438036],[3637.1,1.33186144],[3633.7,39.00369183]],[[3641.4,2.65016392],[3641.7,1.18098639],[3641.9,1.1498571],[3642.0,1.70853011],[3642.2,2.27804015]]]
["bitfinex","ETHUSD",1736121898197,[[3641.3,0.03612575],[3640.8,2.25400009],[3640.7,1.1495869],[3640.5,1.72438036],[3638.1,11.02344024]],[[3641.4,2.65016392],[3641.7,1.18098639],[3641.9,1.1498571],[3642.0,1.70853011],[3642.2,2.27804015]]]
["bitfinex","ETHUSD",1736121898397,[[3641.3,0.03612575],[3640.8,2.25400009],[3640.7,1.1495869],[3640.5,1.72438036],[3638.9,0.25770509]],[[3641.4,5.12173392],[3641.7,1.18098639],[3641.8,2.47131],[3641.9,1.1498571],[3642.0,1.70853011]]]
["bitfinex","ETHUSD",1736121898603,[[3640.8,0.8251],[3640.5,2.57848699],[3640.3,1.72438036],[3640.1,4.75551547],[3640.0,2.8737497]],[[3641.4,5.12173392],[3641.7,1.18098639],[3641.8,3.6211671],[3642.0,1.70853011],[3642.1,2.27804015]]]
["bitfinex","ETHUSD",1736121898798,[[3641.3,0.03612575],[3640.8,0.8251],[3640.5,2.57848699],[3640.3,1.72438036],[3640.1,4.75551547]],[[3641.4,5.12173392],[3641.7,1.18098639],[3641.8,3.6211671],[3642.0,1.70853011],[3642.1,2.27804015]]]
["bitfinex","ETHUSD",1736121899031,[[3640.8,0.8251],[3640.5,2.57848699],[3640.3,1.72438036],[3640.1,2.28310547],[3638.9,4.75246357]],[[3641.4,5.75200595],[3641.7,1.18098639],[3641.8,3.6211671],[3642.0,1.70853011],[3642.1,2.27804015]]]
["bitfinex","ETHUSD",1736121899202,[[3640.8,0.8251],[3640.5,2.57848699],[3640.3,1.72438036],[3640.2,2.47238],[3640.1,2.28310547]],[[3641.4,5.12173392],[3641.7,1.18098639],[3641.8,3.6211671],[3642.0,1.70853011],[3642.1,2.27804015]]]
["bitfinex","ETHUSD",1736121899371,[[3640.9,0.03613498],[3640.8,0.8251],[3640.5,2.57848699],[3640.3,1.72438036],[3640.2,2.47238]],[[3641.4,5.12173392],[3641.7,1.18098639],[3641.8,3.6211671],[3642.0,1.70853011],[3642.1,2.27804015]]]
["bitfinex","ETHUSD",1736121899572,[[3640.9,0.03613498],[3640.8,0.8251],[3640.4,2.57848699],[3640.3,1.72438036],[3640.0,2.47251]],[[3641.3,2.4717],[3641.4,2.65016392],[3641.7,1.18098639],[3641.8,3.6211671],[3642.0,4.35869403]]]
["bitfinex","ETHUSD",1736121899772,[[3640.8,0.8251],[3640.4,2.57848699],[3640.3,1.72438036],[3640.0,2.47251],[3637.1,9.62]],[[3641.3,2.4717],[3641.4,2.65016392],[3641.7,1.18098639],[3641.8,3.6211671],[3642.0,4.35869403]]]
["bitfinex","ETHUSD",1736121899993,[[3641.0,0.03613267],[3640.8,0.8251],[3640.4,2.57848699],[3640.3,1.72438036],[3640.0,2.47251]],[[3641.3,2.4717],[3641.4,2.65016392],[3641.7,1.18098639],[3641.8,3.6211671],[3642.0,4.35869403]]]
["bitfinex","ETHUSD",1736121900199,[[3640.9,0.03613498],[3640.8,0.8251],[3640.4,2.57848699],[3640.3,1.72438036],[3640.1,4.75555547]],[[3641.3,2.4717],[3641.4,2.65016392],[3641.7,1.18098639],[3641.8,3.6211671],[3642.0,4.35869403]]]
["bitfinex","ETHUSD",1736121900385,[[3641.1,0.03613036],[3640.8,0.8251],[3640.4,2.57848699],[3640.3,1.72438036],[3640.1,4.75555547]],[[3641.3,2.4717],[3641.4,2.65016392],[3641.7,1.18098639],[3641.8,3.6211671],[3642.0,4.35869403]]]
["bitfinex","ETHUSD",1736121900685,[[3641.2,0.03612806],[3640.8,0.8251],[3640.4,2.57848699],[3640.3,1.72438036],[3640.1,4.75555547]],[[3641.3,2.4717],[3641.4,2.65016392],[3641.7,1.18098639],[3641.8,3.6211671],[3641.9,0.13375161]]]
["bitfinex","ETHUSD",1736121901025,[[3640.8,0.8251],[3640.4,2.57848699],[3640.3,1.72438036],[3640.1,4.75555547],[3633.7,39.00369183]],[[3641.3,2.4717],[3641.4,2.65016392],[3641.7,1.18098639],[3641.8,3.6211671],[3641.9,0.13375161]]]
["bitfinex","ETHUSD",1736121901174,[[3640.8,0.8251],[3640.2,2.57848699],[3640.1,4.19683036],[3639.9,5.28310547],[3639.7,5.3464197]],[[3641.3,2.4717],[3641.4,2.65016392],[3641.7,2.33084349],[3641.8,2.47131],[3641.9,1.84228172]]]
["bitfinex","ETHUSD",1736121901376,[[3640.9,0.03613498],[3640.8,0.8251],[3640.3,2.47231],[3640.2,2.57848699],[3640.1,1.72438036]],[[3641.4,2.65016392],[3641.5,2.4715],[3641.7,2.33084349],[3641.8,2.47131],[3641.9,1.70853011]]]
["bitfinex","ETHUSD",1736121901711,[[3640.8,0.8251],[3640.2,2.57848699],[3640.1,1.72438036],[3639.8,4.54864307],[3639.6,2.47278]],[[3641.7,1.1498571],[3641.8,2.65016392],[3641.9,2.47763011],[3642.0,2.27804015],[3642.3,0.4676221]]]
["bitfinex","ETHUSD",1736121901913,[[3640.9,0.03613498],[3640.8,0.8251],[3640.7,2.47202],[3640.2,5.05081699],[3640.1,1.72438036]],[[3641.7,1.1498571],[3641.8,2.65016392],[3641.9,4.94887011],[3642.0,2.27804015],[3642.3,0.4676221]]]
["bitfinex","ETHUSD",1736121902112,[[3641.0,0.3333255],[3640.8,0.8251],[3640.7,2.47202],[3640.2,5.05081699],[3640.1,1.72438036]],[[3641.7,1.1498571],[3641.8,2.65016392],[3641.9,4.94887011],[3642.0,2.27804015],[3642.3,0.4676221]]]
["bitfinex","ETHUSD",1736121902313,[[3641.1,0.03613036],[3641.0,0.3333255],[3640.8,0.8251],[3640.7,2.47202],[3640.2,5.05081699]],[[3641.7,1.1498571],[3641.8,2.65016392],[3641.9,4.94887011],[3642.0,2.27804015],[3642.3,0.4676221]]]
["bitfinex","ETHUSD",1736121902609,[[3641.2,0.7838],[3641.1,0.03613036],[3641.0,0.3333255],[3640.5,3.0],[3640.4,2.65016392]],[[3641.7,1.1498571],[3641.9,1.70853011],[3642.0,2.39504015],[3642.3,0.7948],[3642.7,2.47073]]]
["bitfinex","ETHUSD",1736121902843,[[3641.2,3.2555],[3641.1,0.03613036],[3640.7,2.47201],[3640.5,3.0],[3640.4,2.65016392]],[[3641.7,1.1498571],[3641.9,1.70853011],[3642.0,2.27804015],[3642.3,5.12114392],[3642.4,0.117]]]
["bitfinex","ETHUSD",1736121903143,[[3641.3,0.83668919],[3641.2,2.4717],[3640.7,2.47201],[3640.5,4.1495869],[3640.4,4.07906401]],[[3642.0,2.27804015],[3642.3,5.12114392],[3642.4,0.117]]]
["bitfinex","ETHUSD",1736121903144,[[3641.3,0.83668919],[3641.2,2.4717],[3640.7,2.47201],[3640.5,4.1495869],[3640.4,4.07906401]],[[3642.0,1.1498571],[3642.2,1.70853011],[3642.3,5.12114392],[3642.4,2.39504015],[3642.5,3.6312279]]]
["bitfinex","ETHUSD",1736121903347,[[3641.4,0.33083892],[3641.3,0.83668919],[3641.2,2.4717],[3640.7,2.47201],[3640.5,4.1495869]],[[3642.0,1.1498571],[3642.2,1.70853011],[3642.3,5.12114392],[3642.4,2.39504015],[3642.5,3.6312279]]]
["bitfinex","ETHUSD",1736121903541,[[3641.5,0.7562],[3641.4,0.33083892],[3640.5,4.1495869],[3639.6,3.44849964],[3608.8,0.27]],[[3642.0,1.1498571],[3642.2,1.70853011],[3642.3,2.65016392],[3642.4,2.39504015],[3642.5,3.6312279]]]
["bitfinex","ETHUSD",1736121903842,[[3641.5,0.7562],[3641.0,2.47182],[3640.6,3.0],[3640.5,1.1495869],[3640.4,6.55131401]],[[3642.0,1.1498571],[3642.2,1.70853011],[3642.3,2.65016392],[3642.4,2.27804015],[3642.5,2.8745279]]]
["bitfinex","ETHUSD",1736121904038,[[3641.5,2.47146],[3640.8,3.55],[3640.7,5.12220392],[3640.5,1.1495869],[3640.4,3.90115009]],[[3642.0,1.1498571],[3642.2,1.70853011],[3642.4,2.27804015],[3642.5,2.8745279],[3642.6,5.76716392]]]
["bitfinex","ETHUSD",1736121904241,[[3641.6,0.7562],[3641.5,2.47146],[3641.1,2.47177],[3640.8,3.0],[3640.7,5.12220392]],[[3642.0,1.1498571],[3642.2,1.70853011],[3642.4,2.27804015],[3642.5,2.8745279],[3642.6,5.76716392]]]
["bitfinex","ETHUSD",1736121904405,[[3641.6,0.79229247],[3641.5,2.47146],[3641.1,2.47177],[3641.0,1.1495869],[3640.9,1.72438036]],[[3642.6,6.91702102],[3642.8,1.70853011],[3643.0,2.27804015],[3643.1,2.8745279],[3643.2,2.47039]]]
["bitfinex","ETHUSD",1736121905044,[[3641.7,0.32637525],[3641.6,0.79229247],[3641.5,2.47146],[3641.1,2.47177],[3641.0,1.1495869]],[[3642.6,6.91702102],[3642.7,0.7601],[3642.8,1.70853011],[3643.0,2.27804015],[3643.1,2.8745279]]]
["bitfinex","ETHUSD",1736121905343,[[3641.8,0.03608786],[3641.7,0.32637525],[3641.6,0.7562],[3641.5,2.47146],[3641.0,1.1495869]],[[3642.6,9.38780102],[3642.7,0.7601],[3642.8,1.70853011],[3643.0,2.27804015],[3643.1,5.3449979]]]
["bitfinex","ETHUSD",1736121905545,[[3641.7,0.32637525],[3641.6,0.7562],[3641.5,2.47146],[3641.2,2.5753406],[3641.1,1.72438036]],[[3642.6,9.38780102],[3642.7,0.7601],[3642.8,1.70853011],[3643.0,2.27804015],[3643.1,5.3449979]]]
["bitfinex","ETHUSD",1736121905546,[[3641.7,0.32637525],[3641.6,0.7562],[3641.5,2.47146],[3641.2,2.5753406],[3641.1,1.72438036]],[[3642.6,8.23794392],[3642.7,0.7601],[3642.8,1.1498571],[3643.0,1.70853011],[3643.1,2.47047]]]
["bitfinex","ETHUSD",1736121905746,[[3641.9,0.03608555],[3641.7,0.32637525],[3641.6,0.7562],[3641.5,2.47146],[3641.2,2.5753406]],[[3642.6,8.23794392],[3642.7,0.7601],[3642.8,1.1498571],[3643.0,1.70853011],[3643.1,2.47047]]]
["bitfinex","ETHUSD",1736121906043,[[3641.7,0.32637525],[3641.6,0.7562],[3641.3,2.47164],[3641.2,2.5753406],[3639.4,2.73059761]],[[3642.6,8.23794392],[3642.7,0.7601],[3642.8,1.1498571],[3643.0,1.70853011],[3643.1,2.47047]]]
["bitfinex","ETHUSD",1736121906224,[[3641.6,0.7562],[3641.3,2.47164],[3641.2,2.5753406],[3640.2,0.25],[3640.0,6.77503633]],[[3642.6,8.23794392],[3642.7,0.7601],[3642.8,1.1498571],[3643.0,1.70853011],[3643.1,2.47047]]]
["bitfinex","ETHUSD",1736121906425,[[3641.8,0.03608786],[3641.6,0.7562],[3641.3,2.47164],[3641.2,2.5753406],[3640.2,0.25]],[[3642.6,8.23794392],[3642.7,0.7601],[3642.8,1.1498571],[3643.0,1.70853011],[3643.1,2.47047]]]
["bitfinex","ETHUSD",1736121906634,[[3641.7,0.03609017],[3641.6,0.7562],[3641.4,2.47157],[3641.2,2.5753406],[3640.9,6.65344462]],[[3642.6,8.23794392],[3642.7,0.7601],[3642.8,1.1498571],[3643.0,1.70853011],[3643.1,2.47047]]]
["bitfinex","ETHUSD",1736121906841,[[3641.9,0.03608555],[3641.6,0.7562],[3641.4,3.8973237],[3641.2,1.1495869],[3640.9,6.65344462]],[[3642.6,8.23794392],[3642.7,0.7601],[3642.8,1.1498571],[3643.0,1.70853011],[3643.1,4.74851015]]]
["bitfinex","ETHUSD",1736121907022,[[3641.8,0.03608786],[3641.6,0.7562],[3641.4,3.8973237],[3641.2,1.1495869],[3640.9,6.65344462]],[[3642.6,8.23794392],[3642.7,0.7601],[3642.8,1.1498571],[3643.0,1.70853011],[3643.1,4.74851015]]]
["bitfinex","ETHUSD",1736121907215,[[3642.0,0.03608325],[3641.6,0.7562],[3641.4,3.8973237],[3641.2,1.1495869],[3640.9,6.65344462]],[[3642.6,8.23794392],[3642.7,0.7601],[3642.8,1.1498571],[3643.0,1.70853011],[3643.1,4.74851015]]]
["bitfinex","ETHUSD",1736121907444,[[3641.9,0.03608555],[3641.6,0.7562],[3641.4,3.8973237],[3641.2,1.1495869],[3640.9,6.65344462]],[[3642.6,8.23794392],[3642.7,0.7601],[3642.8,1.1498571],[3643.0,1.70853011],[3643.1,4.74851015]]]
["bitfinex","ETHUSD",1736121907642,[[3642.1,0.80308094],[3641.4,1.4257537],[3641.2,1.1495869],[3640.9,4.18158462],[3586.9,0.69]],[[3642.6,8.12094392],[3642.7,0.7601],[3642.8,1.1498571],[3643.0,1.70853011],[3643.1,4.74851015]]]
["bitfinex","ETHUSD",1736121907834,[[3642.1,0.767],[3642.0,0.03608325],[3641.5,2.47149],[3641.4,1.4257537],[3641.2,1.1495869]],[[3642.6,8.12094392],[3642.7,0.117],[3642.8,1.1498571],[3643.0,2.47913011],[3643.1,4.74851015]]]
["bitfinex","ETHUSD",1736121908031,[[3642.1,0.767],[3641.1,3.6213069],[3641.0,5.80029798],[3640.9,1.89847915],[3640.8,5.28310547]],[[3642.7,1.1498571],[3642.9,6.82931403],[3643.0,0.7706],[3643.1,2.27804015],[3643.2,2.8745279]]]
["bitfinex","ETHUSD",1736121908222,[[3642.2,0.03581507],[3642.1,0.767],[3641.7,2.47136],[3641.2,2.47165],[3641.1,4.1495869]],[[3642.7,1.1498571],[3642.9,6.94631403],[3643.0,0.7706],[3643.1,2.27804015],[3643.2,2.8745279]]]
["bitfinex","ETHUSD",1736121908538,[[3642.1,0.767],[3641.7,2.47136],[3641.2,2.47165],[3641.1,4.1495869]],[[3642.7,1.1498571],[3642.9,6.94631403],[3643.0,0.7706],[3643.1,2.27804015],[3643.2,2.8745279]]]
["bitfinex","ETHUSD",1736121908539,[[3642.1,0.767],[3641.2,2.47165],[3641.1,4.1495869],[3609.7,0.27],[3474.9,0.00649585]],[[3642.7,1.1498571],[3642.8,5.47063],[3642.9,4.47569403],[3643.0,0.7706],[3643.1,2.27804015]]]
["bitfinex","ETHUSD",1736121908740,[[3642.1,0.767],[3641.6,2.47143],[3641.2,2.47165],[3641.1,4.1495869],[3640.5,0.25]],[[3642.7,1.1498571],[3642.8,2.47063],[3642.9,4.47569403],[3643.0,0.7706],[3643.1,2.27804015]]]
["bitfinex","ETHUSD",1736121909063,[[3642.1,0.767],[3641.6,2.47143],[3641.4,1.1495869],[3641.3,1.4257537],[3641.2,6.09450951]],[[3642.8,2.47063],[3642.9,2.76716392],[3643.0,1.9204571],[3643.1,1.70853011],[3643.2,2.47036]]]
["bitfinex","ETHUSD",1736121909754,[[3642.1,0.767],[3641.6,2.47143],[3641.4,1.1495869],[3641.3,1.4257537],[3641.2,6.09450951]],[[3642.7,2.47069],[3642.9,2.76716392],[3643.0,1.9204571],[3643.1,1.70853011],[3643.2,2.47036]]]
["bitfinex","ETHUSD",1736121909932,[[3642.2,0.0358098],[3642.1,0.767],[3641.6,2.47143],[3641.4,1.1495869],[3641.3,1.4257537]],[[3642.7,2.47069],[3642.9,2.76716392],[3643.0,1.9204571],[3643.1,1.70853011],[3643.2,2.47036]]]
["bitfinex","ETHUSD",1736121910106,[[3642.1,0.767],[3641.6,2.47143],[3641.4,1.1495869],[3641.3,1.4257537],[3629.1,0.01294933]],[[3642.7,2.47069],[3642.9,2.76716392],[3643.0,1.9204571],[3643.1,1.70853011],[3643.2,2.47036]]]
["bitfinex","ETHUSD",1736121910313,[[3642.3,0.0358075],[3642.1,0.767],[3641.4,3.6211569],[3641.3,1.4257537],[3641.2,3.62285951]],[[3642.6,5.12095392],[3642.9,0.117],[3643.0,1.9204571],[3643.1,4.17901011],[3643.2,2.47036]]]
["bitfinex","ETHUSD",1736121910514,[[3641.9,0.7814],[3641.4,1.1495869],[3641.3,1.4257537],[3641.2,3.62285951],[3641.1,4.75482547]],[[3642.4,2.47089],[3642.6,3.17395931],[3642.9,2.58762],[3643.0,1.1498571],[3643.1,1.70853011]]]
["bitfinex","ETHUSD",1736121910829,[[3641.9,0.7814],[3641.4,1.1495869],[3641.3,1.4257537],[3641.2,6.09456951],[3641.1,2.28310547]],[[3642.3,2.65016392],[3642.4,2.47089],[3642.5,0.7654],[3642.6,0.52379539],[3642.9,2.58762]]]
["bitfinex","ETHUSD",1736121911229,[[3641.9,0.7814],[3641.5,1.1495869],[3641.4,1.4257537],[3641.3,1.72438036],[3641.2,4.37018915]],[[3642.3,2.65016392],[3642.4,2.47089],[3642.5,0.7654],[3642.6,0.64079539],[3642.9,2.47062]]]
["bitfinex","ETHUSD",1736121912257,[[3641.9,0.7814],[3641.5,1.1495869],[3641.4,3.8973137],[3641.3,1.72438036],[3641.2,1.89847915]],[[3642.6,5.23796392],[3642.8,0.7654],[3642.9,2.47062],[3643.6,2.47014],[3643.9,8.78943348]]]
["bitfinex","ETHUSD",1736121912417,[[3641.9,0.7814],[3641.4,2.47156],[3641.2,1.1495869],[3641.1,3.15013406],[3640.9,4.75497547]],[[3642.6,5.23796392],[3642.8,1.9152571],[3642.9,2.47062],[3643.0,1.70853011],[3643.1,2.27804015]]]
["bitfinex","ETHUSD",1736121912618,[[3641.9,0.7814],[3641.4,2.47156],[3641.2,1.1495869],[3641.1,3.15013406],[3640.9,4.75497547]],[[3642.5,2.47087],[3642.6,2.76716392],[3642.8,1.9152571],[3642.9,2.47062],[3643.0,1.70853011]]]
["bitfinex","ETHUSD",1736121913354,[[3641.9,0.7814],[3641.2,3.6212869],[3641.1,3.15013406],[3640.9,4.75497547],[3467.3,0.00662937]],[[3642.5,2.47087],[3642.6,2.76716392],[3642.8,1.9152571],[3642.9,2.47062],[3643.0,1.70853011]]]
["bitfinex","ETHUSD",1736121913553,[[3641.9,0.7814],[3641.3,2.47164],[3641.2,1.1495869],[3641.1,3.15013406],[3640.9,4.75497547]],[[3642.5,2.47087],[3642.6,2.76716392],[3642.8,1.9152571],[3642.9,2.47062],[3643.0,1.70853011]]]
["bitfinex","ETHUSD",1736121914132,[[3641.9,0.7814],[3641.3,3.6212269],[3641.2,1.4257537],[3641.1,1.72438036],[3640.9,6.65345462]],[[3642.5,2.47087],[3642.6,2.76716392],[3642.8,1.9152571],[3642.9,2.47062],[3643.0,1.70853011]]]
["bitfinex","ETHUSD",1736121914731,[[3641.9,0.7814],[3641.3,3.6212269],[3641.2,1.4257537],[3641.1,1.72438036],[3640.9,6.65345462]],[[3642.5,2.47087],[3642.6,2.76716392],[3642.8,1.9152571],[3643.0,1.70853011]]]
["bitfinex","ETHUSD",1736121914732,[[3641.9,0.7814],[3641.3,1.1495869],[3641.2,1.4257537],[3641.1,1.72438036],[3640.9,6.65345462]],[[3642.5,2.47087],[3642.6,2.76716392],[3642.8,1.9152571],[3643.0,1.70853011],[3776.7,0.02444334]]]
["bitfinex","ETHUSD",1736121914944,[[3641.9,0.7814],[3641.6,2.4714],[3641.3,1.1495869],[3641.2,1.4257537],[3641.1,4.19614036]],[[3642.7,2.47069],[3642.8,1.1498571],[3642.9,2.65016392],[3643.0,1.82553011],[3643.1,3.04514015]]]
["bitfinex","ETHUSD",1736121915315,[[3641.9,0.7814],[3641.6,2.4714],[3641.3,2.5753406],[3641.1,4.19614036],[3639.6,2.36575046]],[[3642.7,2.47069],[3642.8,1.1498571],[3642.9,2.65016392],[3643.0,1.82553011],[3643.1,3.04514015]]]
["bitfinex","ETHUSD",1736121915520,[[3641.9,0.7814],[3641.6,2.4714],[3641.4,1.1495869],[3641.3,1.4257537],[3641.2,1.72438036]],[[3642.7,2.47069],[3642.8,1.1498571],[3642.9,2.65016392],[3643.0,1.82553011],[3643.1,3.04514015]]]
["bitfinex","ETHUSD",1736121915521,[[3641.9,0.7814],[3641.6,2.4714],[3641.4,1.1495869],[3641.3,1.4257537],[3641.2,1.72438036]],[[3642.7,2.47069],[3642.8,1.1498571],[3642.9,2.65016392],[3643.0,1.82553011],[3643.1,0.7671]]]
["bitfinex","ETHUSD",1736121915743,[[3641.9,1.10668],[3641.6,2.4714],[3641.4,1.1495869],[3641.3,1.4257537],[3641.2,1.72438036]],[[3642.7,2.47069],[3642.8,1.1498571],[3642.9,2.65016392],[3643.0,1.82553011],[3643.1,0.7671]]]
["bitfinex","ETHUSD",1736121915958,[[3642.0,0.8146],[3641.9,0.32528],[3641.6,2.4714],[3641.4,1.1495869],[3641.3,1.4257537]],[[3642.7,2.47069],[3642.8,1.1498571],[3642.9,2.65016392],[3643.0,1.82553011],[3643.1,0.7671]]]
["bitfinex","ETHUSD",1736121916756,[[3642.0,0.8146],[3641.9,0.32528],[3641.7,1.4257537],[3641.6,2.4714],[3641.5,1.1495869]],[[3642.7,2.47069],[3642.9,2.65016392],[3643.0,1.2668571],[3643.1,2.47563011],[3643.2,5.4704]]]
["bitfinex","ETHUSD",1736121917854,[[3642.0,0.8146],[3641.9,0.32528],[3641.7,1.4257537],[3641.6,3.6209869],[3641.4,1.72438036]],[[3642.7,2.47069],[3642.9,2.65016392],[3643.0,1.2668571],[3643.1,0.7671],[3643.2,7.17893011]]]
["bitfinex","ETHUSD",1736121919464,[[3642.0,0.8146],[3641.9,0.32528],[3641.7,1.4257537],[3641.6,3.6209869],[3641.4,1.72438036]],[[3642.7,2.47069],[3642.9,2.65016392],[3643.0,1.2668571],[3643.1,2.47563011],[3643.2,5.4704]]]
["bitfinex","ETHUSD",1736121920457,[[3642.0,0.8146],[3641.9,0.32528],[3641.7,1.4257537],[3641.6,1.1495869],[3641.4,1.72438036]],[[3642.9,2.65016392],[3643.0,1.2668571],[3643.1,2.47563011],[3643.2,5.4704],[3643.6,0.13461826]]]
["bitfinex","ETHUSD",1736121920621,[[3642.1,0.03510188],[3641.9,0.32528],[3641.7,3.8970637],[3641.6,1.1495869],[3641.4,1.72438036]],[[3642.9,5.12072392],[3643.0,1.1498571],[3643.1,2.59263011],[3643.2,3.0],[3643.5,5.3447379]]]
["bitfinex","ETHUSD",1736121920961,[[3642.2,0.8296],[3641.9,0.32528],[3641.7,3.8970637],[3641.6,1.1495869],[3641.4,1.72438036]],[[3642.9,5.12072392],[3643.0,1.1498571],[3643.1,2.59263011],[3643.2,3.0],[3643.5,5.3447379]]]
["bitfinex","ETHUSD",1736121921122,[[3642.2,0.86466796],[3641.9,0.32528],[3641.7,3.8970637],[3641.6,1.1495869],[3641.4,1.72438036]],[[3642.9,5.12072392],[3643.0,1.1498571],[3643.1,2.59263011],[3643.2,3.0],[3643.5,5.3447379]]]
["bitfinex","ETHUSD",1736121922358,[[3642.2,0.86466796],[3641.9,0.32528],[3641.7,3.8970637],[3641.6,1.1495869],[3641.4,1.72438036]],[[3642.9,5.12072392],[3643.0,1.1498571],[3643.1,2.59263011],[3643.2,3.0],[3643.3,4.74835015]]]
["bitfinex","ETHUSD",1736121922557,[[3642.2,0.86466796],[3641.9,0.32528],[3641.8,1.4257537],[3641.7,2.47131],[3641.6,1.1495869]],[[3642.9,5.12072392],[3643.0,1.1498571],[3643.1,0.8841],[3643.2,4.70853011],[3643.3,2.47031]]]
["bitfinex","ETHUSD",1736121923949,[[3642.2,0.86466796],[3641.9,0.32528],[3641.8,1.4257537],[3641.7,2.47131]],[[3642.9,5.12072392],[3643.0,1.1498571],[3643.1,0.8841],[3643.2,4.70853011],[3643.3,2.47031]]]
["bitfinex","ETHUSD",1736121923950,[[3642.2,0.86466796],[3641.9,0.32528],[3641.8,1.4257537],[3641.7,3.6208969],[3639.8,6.17894122]],[[3642.9,5.12072392],[3643.0,1.1498571],[3643.1,0.8841],[3643.2,4.70853011],[3643.3,2.47031]]]
["bitfinex","ETHUSD",1736121924342,[[3642.2,0.86466796],[3641.9,0.32528],[3641.8,1.4257537],[3641.7,3.6208969],[3639.8,5.92123361]],[[3642.9,5.12072392],[3643.0,1.1498571],[3643.1,0.8841],[3643.2,4.70853011],[3643.3,2.47031]]]
["bitfinex","ETHUSD",1736121924551,[[3642.2,0.86466796],[3641.9,0.32528],[3641.8,1.4257537],[3641.7,3.6208969],[3639.9,2.62345555]],[[3642.9,5.12072392],[3643.0,1.1498571],[3643.1,0.8841],[3643.2,4.70853011],[3643.3,2.47031]]]
["bitfinex","ETHUSD",1736121924859,[[3642.2,0.86466796],[3641.9,0.32528],[3641.8,1.4257537],[3641.7,3.6208969],[3639.9,2.62345555]],[[3642.8,2.47062],[3642.9,2.65016392],[3643.0,1.1498571],[3643.1,0.8841],[3643.2,4.70853011]]]
["bitfinex","ETHUSD",1736121925070,[[3642.2,0.86466796],[3641.9,0.32528],[3641.8,1.4257537],[3641.7,2.47131],[3641.6,1.1495869]],[[3642.8,2.47062],[3642.9,2.65016392],[3643.0,1.1498571],[3643.1,0.8841],[3643.2,4.70853011]]]
["bitfinex","ETHUSD",1736121926172,[[3642.2,0.03506796],[3641.9,0.7753],[3641.8,1.4257537],[3641.6,1.1495869],[3640.7,2.65016392]],[[3642.6,3.44616392],[3642.8,0.7154741],[3643.0,1.1498571],[3643.1,0.117],[3643.2,4.70853011]]]
["bitfinex","ETHUSD",1736121926466,[[3641.9,0.7753],[3641.8,1.4257537],[3641.6,1.1495869],[3641.0,2.47183],[3640.6,2.47206]],[[3642.2,2.47105],[3642.3,2.65016392],[3642.6,0.796],[3642.7,2.47075],[3642.8,0.7154741]]]
["bitfinex","ETHUSD",1736121926764,[[3641.9,0.7753],[3641.8,1.4257537],[3641.6,1.1495869],[3640.6,2.47206],[3640.1,7.47487357]],[[3642.2,2.47105],[3642.3,2.65016392],[3642.6,0.796],[3642.7,2.47075],[3642.8,0.7154741]]]
["bitfinex","ETHUSD",1736121926970,[[3641.9,0.7753],[3641.8,1.4257537],[3641.6,1.1495869],[3641.1,7.24397885],[3640.6,2.47206]],[[3642.2,2.47105],[3642.3,2.65016392],[3642.6,0.796],[3642.7,2.47075],[3642.8,0.7154741]]]
["bitfinex","ETHUSD",1736121927733,[[3641.9,0.7753],[3641.3,1.1495869],[3641.2,1.4257537],[3641.1,4.19613036],[3640.9,2.28310547]],[[3642.2,2.47105],[3642.3,2.65016392],[3642.6,1.9458571],[3642.7,2.47075],[3642.8,2.42400421]]]
["bitfinex","ETHUSD",1736121927938,[[3641.9,0.7753],[3641.3,1.1495869],[3641.2,1.4257537],[3641.1,4.19613036],[3640.9,2.28310547]],[[3642.2,2.47105],[3642.3,2.65016392],[3642.5,0.117],[3642.6,1.9458571],[3642.7,2.47075]]]
["bitfinex","ETHUSD",1736121928833,[[3641.4,0.76],[3641.3,1.1495869],[3641.2,1.4257537],[3641.1,4.19613036],[3640.9,2.28310547]],[[3642.2,2.47105],[3642.3,2.65016392],[3642.5,0.117],[3642.6,1.9458571],[3642.7,2.47075]]]
["bitfinex","ETHUSD",1736121929134,[[3641.4,0.76],[3641.2,2.5753406],[3641.1,2.47175],[3641.0,1.72438036],[3640.9,2.28310547]],[[3642.2,2.47105],[3642.3,2.65016392],[3642.5,0.117],[3642.6,1.9458571],[3642.7,4.17928011]]]
["bitfinex","ETHUSD",1736121929870,[[3641.4,0.76],[3641.2,1.1495869],[3641.1,3.8975037],[3641.0,1.72438036],[3640.8,2.28310547]],[[3642.2,2.47105],[3642.3,2.65016392],[3642.5,1.2668571],[3642.6,0.796],[3642.7,4.17928011]]]
["bitfinex","ETHUSD",1736121931987,[[3641.4,0.76],[3641.2,2.5753406],[3641.1,2.47175],[3641.0,1.72438036],[3640.8,2.28310547]],[[3642.2,2.47105],[3642.3,2.65016392],[3642.5,1.2668571],[3642.6,0.796],[3642.7,4.17928011]]]
["bitfinex","ETHUSD",1736121932297,[[3641.4,0.76],[3641.2,2.5753406],[3641.1,2.47175],[3641.0,1.72438036],[3640.8,2.28310547]],[[3642.1,2.4711],[3642.3,2.65016392],[3642.5,1.2668571],[3642.6,0.796],[3642.7,4.17928011]]]
["bitfinex","ETHUSD",1736121932776,[[3641.4,0.76],[3641.2,2.5753406],[3641.0,1.72438036],[3640.9,2.47191],[3640.8,2.28310547]],[[3642.0,2.47117],[3642.3,2.65016392],[3642.5,1.2668571],[3642.6,3.26681],[3642.7,1.70853011]]]
["bitfinex","ETHUSD",1736121933080,[[3641.4,0.76],[3641.1,2.5753406],[3641.0,1.72438036],[3640.9,2.47191],[3640.8,2.28310547]],[[3642.0,2.47117],[3642.3,2.65016392],[3642.5,3.7377371],[3642.6,0.796],[3642.7,1.70853011]]]
["bitfinex","ETHUSD",1736121933978,[[3641.4,0.76],[3641.1,2.5753406],[3640.9,4.19629036],[3640.8,2.28310547],[3640.6,2.8737497]],[[3642.0,2.47117],[3642.3,2.65016392],[3642.5,3.7377371],[3642.6,2.50453011],[3643.3,3.44943348]]]
["bitfinex","ETHUSD",1736121934485,[[3641.1,2.5753406],[3640.9,1.72438036],[3640.8,2.28310547],[3640.6,2.8737497],[3640.5,1.89847915]],[[3642.0,2.47117],[3642.5,3.7377371],[3642.6,2.50453011],[3643.3,3.44943348]]]
["bitfinex","ETHUSD",1736121934486,[[3641.1,2.5753406],[3640.9,1.72438036],[3640.8,2.28310547],[3640.6,2.8737497],[3640.5,1.89847915]],[[3641.7,2.65016392],[3641.9,0.7639],[3642.0,0.51213339],[3642.5,3.7377371],[3642.6,1.70853011]]]
["bitfinex","ETHUSD",1736121934644,[[3641.1,2.5753406],[3640.9,2.54598036],[3640.8,2.28310547],[3640.6,2.8737497],[3640.5,1.89847915]],[[3641.3,2.65016392],[3641.4,3.23549],[3641.9,2.47128],[3642.0,0.51213339],[3642.2,3.0]]]
["bitfinex","ETHUSD",1736121934841,[[3641.1,2.5753406],[3640.9,1.72438036],[3640.8,2.28310547],[3640.6,3.6953497],[3640.5,1.89847915]],[[3641.3,5.12187392],[3641.4,0.7639],[3641.8,2.47137],[3642.0,2.65016392],[3642.2,5.47107]]]
["bitfinex","ETHUSD",1736121935576,[[3641.1,2.5753406],[3640.9,1.72438036],[3640.8,2.28310547],[3640.6,2.8737497],[3640.5,1.89847915]],[[3641.2,2.47171],[3641.3,2.65016392],[3641.4,0.7639],[3642.0,2.65016392]]]
["bitfinex","ETHUSD",1736121935577,[[3641.1,2.5753406],[3640.9,1.72438036],[3640.8,2.28310547],[3640.6,2.8737497],[3640.5,1.89847915]],[[3641.2,2.47171],[3641.3,2.65016392],[3641.4,0.7639],[3641.5,2.4715],[3641.7,3.0]]]
["bitfinex","ETHUSD",1736121935804,[[3640.4,1.9711869],[3640.3,3.15013406],[3640.1,2.28310547],[3639.9,2.8737497],[3639.7,1.89847915]],[[3641.2,3.83572739],[3641.3,2.76616392],[3641.4,0.7639],[3641.7,5.47142],[3641.8,1.1498571]]]
["bitfinex","ETHUSD",1736121935936,[[3640.4,1.1495869],[3640.3,3.15013406],[3640.1,3.10470547],[3639.9,2.8737497],[3639.7,1.89847915]],[[3640.9,2.47197],[3641.0,2.65016392],[3641.2,0.83572739],[3641.3,0.116],[3641.4,3.23552]]]
["bitfinex","ETHUSD",1736121936240,[[3640.4,1.1495869],[3640.3,3.15013406],[3640.1,3.10470547],[3639.9,2.8737497],[3639.7,1.89847915]],[[3640.8,2.47198],[3641.0,2.65016392],[3641.2,0.83572739],[3641.3,0.116],[3641.4,3.23552]]]
["bitfinex","ETHUSD",1736121936439,[[3640.4,1.1495869],[3640.3,3.15013406],[3640.1,3.10470547],[3639.9,2.8737497],[3639.7,4.37119915]],[[3640.8,2.47198],[3641.0,2.65016392],[3641.2,0.83572739],[3641.3,0.116],[3641.4,3.23552]]]
["bitfinex","ETHUSD",1736121937173,[[3640.4,1.1495869],[3640.3,3.15013406],[3640.1,3.10470547],[3639.9,2.8737497],[3639.7,1.89847915]],[[3641.0,2.65016392],[3641.2,0.83572739],[3641.3,0.116],[3641.4,3.23552]]]
["bitfinex","ETHUSD",1736121937174,[[3640.4,1.1495869],[3640.3,3.15013406],[3640.1,3.10470547],[3639.9,2.8737497],[3639.7,1.89847915]],[[3640.7,2.47208],[3641.0,2.65016392],[3641.2,3.30749739],[3641.3,0.116],[3641.4,0.7639]]]
["bitfinex","ETHUSD",1736121937567,[[3640.1,0.8216],[3639.7,1.1495869],[3639.5,4.19723036],[3639.3,5.60733832],[3639.2,8.52391362]],[[3640.7,2.47208],[3641.0,2.65016392],[3641.2,4.45735449],[3641.3,1.82453011],[3641.4,0.7639]]]
["bitfinex","ETHUSD",1736121938257,[[3640.1,0.8216],[3639.7,1.1495869],[3639.6,2.47279],[3639.5,1.72438036],[3639.3,5.60733832]],[[3640.7,2.47208],[3641.0,2.65016392],[3641.2,4.45735449],[3641.3,1.82453011],[3641.4,0.7639]]]
["bitfinex","ETHUSD",1736121938968,[[3640.1,0.8216],[3639.6,5.0481306],[3639.4,1.72438036],[3639.3,1.89847915],[3639.2,7.93326939]],[[3640.7,2.47208],[3641.0,2.65016392],[3641.2,3.30749739],[3641.3,1.2658571],[3641.4,0.7639]]]
["bitfinex","ETHUSD",1736121940184,[[3640.1,0.8216],[3639.7,1.4257537],[3639.6,2.47279],[3639.5,1.1495869],[3639.4,1.72438036]],[[3640.7,2.47208],[3641.0,2.65016392],[3641.2,3.30749739],[3641.3,0.116],[3641.4,1.9137571]]]
["bitfinex","ETHUSD",1736121940398,[[3640.1,0.8216],[3639.7,3.8984737],[3639.5,1.1495869],[3639.4,1.72438036],[3639.2,10.40628939]],[[3640.9,2.47194],[3641.0,2.65016392],[3641.3,0.116],[3641.4,1.9137571],[3641.5,4.18008011]]]
["bitfinex","ETHUSD",1736121940763,[[3640.1,0.8216],[3639.7,3.8984737],[3639.5,1.1495869],[3639.4,1.72438036],[3639.2,10.40628939]],[[3640.9,2.47194],[3641.0,2.65016392],[3641.3,0.116],[3641.4,4.3853871],[3641.5,1.70853011]]]
["bitfinex","ETHUSD",1736121941189,[[3640.1,0.8216],[3639.7,1.4257537],[3639.5,3.6224469],[3639.4,1.72438036],[3639.2,10.40628939]],[[3640.8,2.47199],[3641.0,2.65016392],[3641.3,2.58771],[3641.4,1.9137571],[3641.5,1.70853011]]]
["bitfinex","ETHUSD",1736121941690,[[3640.1,0.8216],[3639.5,2.47286],[3639.4,1.1495869],[3639.3,3.62285951],[3639.2,8.12318392]],[[3640.8,2.47199],[3641.0,2.65016392],[3641.3,2.58771],[3641.4,0.7639],[3641.5,2.1128269]]]
["bitfinex","ETHUSD",1736121942903,[[3640.1,0.8216],[3639.5,2.47286],[3639.4,1.1495869],[3639.3,3.62285951],[3639.2,5.65016392]],[[3640.6,2.47212],[3640.9,0.7633],[3641.0,2.65016392],[3641.3,0.116],[3641.5,2.1128269]]]
["bitfinex","ETHUSD",1736121943209,[[3640.1,0.8216],[3639.4,3.6225169],[3639.2,1.72438036],[3638.9,7.99713362],[3638.6,0.25]],[[3640.6,2.47212],[3640.9,0.7633],[3641.0,5.12204392],[3641.3,0.116],[3641.4,2.47158]]]
["bitfinex","ETHUSD",1736121944111,[[3639.5,0.7692],[3639.4,3.6225169],[3639.2,1.72438036],[3639.1,5.28310547],[3638.9,7.99713362]],[[3640.7,2.65016392],[3640.9,0.7633],[3641.0,2.47188],[3641.3,0.116],[3641.4,2.47158]]]
["bitfinex","ETHUSD",1736121944292,[[3639.5,0.7692],[3639.4,2.47293],[3639.1,3.0],[3639.0,1.1495869],[3638.9,6.84776428]],[[3640.5,2.47221],[3640.7,2.65016392],[3640.9,0.7633],[3641.0,2.47188],[3641.3,1.2658571]]]
["bitfinex","ETHUSD",1736121944490,[[3639.6,0.324213],[3639.5,0.7692],[3639.4,2.47293],[3639.1,3.0],[3639.0,1.1495869]],[[3640.5,2.47221],[3640.7,2.65016392],[3640.9,0.7633],[3641.0,2.47188],[3641.3,1.2658571]]]
["bitfinex","ETHUSD",1736121945309,[[3639.6,0.324213],[3639.5,0.7692],[3639.4,2.47293],[3639.1,4.1495869],[3637.9,4.02324958]],[[3640.5,2.47221],[3640.7,2.65016392],[3640.9,0.7633],[3641.0,2.47188],[3641.3,0.116]]]
["bitfinex","ETHUSD",1736121946289,[[3639.7,0.752],[3639.6,0.324213],[3639.1,4.1495869],[3638.6,0.5],[3638.3,0.13562502]],[[3640.7,5.12222392],[3640.9,0.7633],[3641.0,2.47188],[3641.3,0.116],[3641.4,3.6214371]]]
["bitfinex","ETHUSD",1736121946490,[[3639.7,0.752],[3639.5,2.47285],[3639.1,4.1495869],[3638.6,0.5],[3638.3,0.13562502]],[[3640.7,5.12222392],[3640.9,0.7633],[3641.0,2.47188],[3641.3,0.116],[3641.4,3.6214371]]]
["bitfinex","ETHUSD",1736121946696,[[3639.7,0.752],[3639.5,2.47285],[3639.1,3.0],[3639.0,1.1495869],[3638.9,5.12338392]],[[3640.7,5.12222392],[3640.9,0.7633],[3641.0,2.47188],[3641.3,0.116],[3641.4,3.6214371]]]
["bitfinex","ETHUSD",1736121947010,[[3639.8,0.7926],[3639.7,2.47271],[3639.2,5.12318392],[3639.1,3.0],[3639.0,1.1495869]],[[3640.9,0.7633],[3641.0,5.23805392],[3641.3,2.4717],[3641.4,1.1498571],[3642.1,7.8111]]]
["bitfinex","ETHUSD",1736121947183,[[3639.8,0.7926],[3639.7,2.47271],[3639.2,5.12318392],[3639.1,3.0],[3639.0,1.1495869]],[[3640.9,3.23522],[3641.0,2.76616392],[3641.3,2.4717],[3641.4,1.1498571],[3642.1,7.8111]]]
["bitfinex","ETHUSD",1736121947384,[[3639.8,0.7926],[3639.7,2.47271],[3639.2,5.12318392],[3639.1,3.0],[3639.0,1.1495869]],[[3640.8,2.47198],[3640.9,0.7633],[3641.0,2.76616392],[3641.3,2.4717],[3641.4,1.1498571]]]
["bitfinex","ETHUSD",1736121947585,[[3639.9,0.326531],[3639.7,2.47271],[3639.2,5.12318392],[3639.1,3.0],[3639.0,1.1495869]],[[3640.8,2.47198],[3640.9,0.7633],[3641.0,2.76616392],[3641.3,2.4717],[3641.4,1.1498571]]]
["bitfinex","ETHUSD",1736121947780,[[3640.0,0.7926],[3639.9,0.326531],[3639.7,2.47271],[3639.2,5.12318392],[3639.1,3.0]],[[3640.8,2.47198],[3640.9,0.7633],[3641.0,2.76616392],[3641.3,2.4717],[3641.4,1.1498571]]]
["bitfinex","ETHUSD",1736121948003,[[3640.0,0.86507314],[3639.9,0.326531],[3639.7,2.47271],[3639.2,6.54658807],[3639.1,4.1495869]],[[3640.8,2.47198],[3640.9,0.7633],[3641.0,2.76616392],[3641.3,2.4717],[3641.6,1.28433438]]]
["bitfinex","ETHUSD",1736121948217,[[3640.0,0.86507314],[3639.9,0.326531],[3639.5,2.47286],[3639.2,6.54658807],[3639.1,4.1495869]],[[3640.8,2.47198],[3640.9,0.7633],[3641.0,2.76616392],[3641.3,2.4717],[3641.6,1.28433438]]]
["bitfinex","ETHUSD",1736121948505,[[3640.0,0.86507314],[3639.5,2.47286],[3639.2,6.54658807],[3639.1,1.1495869],[3470.0,2.0]],[[3640.8,2.47198],[3640.9,0.7633],[3641.0,2.76616392],[3641.3,2.4717],[3641.6,1.28433438]]]
["bitfinex","ETHUSD",1736121948908,[[3640.0,0.86507314],[3639.5,2.47286],[3639.2,6.54658807],[3639.1,1.1495869],[3630.7,8.0]],[[3640.8,2.47198],[3640.9,0.7633],[3641.0,2.76616392],[3641.3,2.4717],[3641.6,1.28433438]]]
["bitfinex","ETHUSD",1736121949093,[[3640.0,0.86507314],[3639.5,2.47286],[3639.2,5.12318392],[3639.1,4.1495869],[3638.7,2.61399165]],[[3640.8,2.47198],[3640.9,0.7633],[3641.0,2.76616392],[3641.3,2.4717],[3641.6,1.28433438]]]
["bitfinex","ETHUSD",1736121949917,[[3640.0,0.86507314],[3639.5,2.47286],[3639.2,2.65016392],[3639.1,4.1495869],[3638.9,4.19760036]],[[3640.7,2.47205],[3640.9,0.7633],[3641.0,2.76616392],[3641.2,2.47177],[3641.6,3.75578438]]]
["bitfinex","ETHUSD",1736121950213,[[3640.0,0.86507314],[3639.5,2.47286],[3639.2,2.65016392],[3639.1,4.1495869],[3639.0,2.47316]],[[3640.7,2.47205],[3640.9,0.7633],[3641.0,2.76616392],[3641.2,2.47177],[3641.6,3.75578438]]]
["bitfinex","ETHUSD",1736121950921,[[3640.0,0.86507314],[3639.5,2.47286],[3639.2,2.65016392],[3639.1,3.0],[3639.0,3.6227469]],[[3640.7,2.47205],[3640.9,0.7633],[3641.0,2.76616392],[3641.2,2.47177],[3641.6,3.75578438]]]
["bitfinex","ETHUSD",1736121951920,[[3640.0,0.86507314],[3639.5,2.47286],[3639.2,2.65016392],[3639.1,3.0],[3639.0,2.47316]],[[3640.7,2.47205],[3640.9,0.7633],[3641.0,2.76616392],[3641.2,2.47177],[3641.6,3.75578438]]]
["bitfinex","ETHUSD",1736121952280,[[3640.0,0.86507314],[3639.5,2.47286],[3639.1,3.0],[3639.0,2.47316],[3638.9,3.79975082]],[[3640.6,2.47212],[3640.9,0.7633],[3641.0,2.76616392],[3641.2,2.47177],[3641.6,3.75578438]]]
["bitfinex","ETHUSD",1736121953813,[[3640.0,0.86507314],[3639.1,3.0],[3639.0,2.47316],[3638.9,3.79975082],[3636.1,6.60744994]],[[3640.6,2.47212],[3640.9,0.7633],[3641.0,2.76616392],[3641.6,3.75578438],[3776.7,0.02444334]]]
["bitfinex","ETHUSD",1736121954021,[[3640.0,0.86507314],[3639.4,2.47291],[3639.1,3.0],[3639.0,2.47316],[3638.9,3.79975082]],[[3640.6,2.47212],[3640.9,0.7633],[3641.0,5.23800392],[3641.6,3.75578438],[3776.7,0.02444334]]]
["bitfinex","ETHUSD",1736121954324,[[3640.1,0.07246965],[3640.0,0.7926],[3639.4,2.47291],[3639.1,3.0],[3639.0,2.47316]],[[3640.6,2.47212],[3640.9,0.7633],[3641.0,5.23800392],[3641.6,3.75578438]]]
["bitfinex","ETHUSD",1736121954325,[[3640.1,0.07246965],[3640.0,0.7926],[3639.4,2.47291],[3639.1,3.0],[3639.0,2.47316]],[[3640.6,2.47212],[3640.9,0.7633],[3641.0,5.23800392],[3641.6,2.60592728],[3641.7,4.1498571]]]
["bitfinex","ETHUSD",1736121954887,[[3640.1,0.07246965],[3640.0,0.7926],[3639.5,2.47286],[3639.1,3.0],[3639.0,2.47316]],[[3640.6,2.47212],[3640.9,0.7633],[3641.0,5.23800392],[3641.6,2.60592728],[3641.7,4.1498571]]]
["bitfinex","ETHUSD",1736121960129,[[3640.1,0.07246965],[3640.0,0.7926],[3639.1,3.0],[3639.0,2.47316],[3638.5,2.28310547]],[[3640.7,2.65016392],[3640.9,0.7633],[3641.0,2.58784],[3641.6,2.60592728],[3641.7,4.1498571]]]
["bitfinex","ETHUSD",1736121960331,[[3639.0,0.7932],[3638.9,1.1495869],[3638.7,4.19775036],[3638.6,2.65016392],[3638.5,2.28310547]],[[3640.3,2.47232],[3640.4,3.41236392],[3640.6,0.323542],[3640.8,2.47198],[3641.0,0.116]]]
["bitfinex","ETHUSD",1736121960492,[[3639.1,0.07244661],[3638.9,1.1495869],[3638.8,3.0],[3638.7,4.19775036],[3638.6,2.65016392]],[[3640.3,2.47232],[3640.4,3.41236392],[3640.8,2.47198],[3641.0,0.116],[3642.4,0.23528081]]]
["bitfinex","ETHUSD",1736121960824,[[3639.2,0.7932],[3639.1,0.07244661],[3638.9,1.1495869],[3638.8,3.0],[3638.7,4.19775036]],[[3640.3,2.47232],[3640.4,3.41236392],[3640.8,2.47198],[3641.0,0.116],[3642.4,0.23528081]]]
["bitfinex","ETHUSD",1736121961127,[[3639.2,3.0],[3639.1,2.54551661],[3638.9,1.1495869],[3638.8,3.0],[3638.7,4.19775036]],[[3640.3,2.47232],[3640.4,3.41236392],[3640.8,2.47198],[3641.0,0.116],[3642.4,0.23528081]]]
["bitfinex","ETHUSD",1736121961334,[[3639.3,0.86565543],[3639.2,3.0],[3639.1,2.47307],[3638.9,1.1495869],[3638.7,4.19775036]],[[3640.3,2.47232],[3640.4,3.41236392],[3640.8,2.47198],[3641.0,0.116],[3642.4,0.23528081]]]
["bitfinex","ETHUSD",1736121961492,[[3639.4,0.63387254],[3639.3,0.07245543],[3639.2,2.47304],[3639.0,3.0],[3638.9,1.1495869]],[[3640.3,2.47232],[3640.4,3.41236392],[3640.8,2.47198],[3641.0,0.116],[3642.4,0.23528081]]]
["bitfinex","ETHUSD",1736121961693,[[3639.5,0.07244845],[3639.4,0.7932],[3639.2,2.47304],[3638.8,3.0],[3638.7,2.47337]],[[3640.3,2.47232],[3640.4,3.41236392],[3640.8,2.47198],[3641.0,0.116],[3641.3,3.6215071]]]
["bitfinex","ETHUSD",1736121963102,[[3639.5,0.07244845],[3639.4,0.7932],[3639.0,3.0],[3638.9,2.47321],[3638.7,3.0]],[[3640.1,2.47252],[3640.4,3.41236392],[3640.5,2.4722],[3641.0,2.58786],[3641.3,3.6215071]]]
["bitfinex","ETHUSD",1736121963103,[[3639.5,0.07244845],[3639.4,0.7932],[3639.0,3.0],[3638.9,2.47321],[3638.7,3.0]],[[3640.1,2.47252],[3640.4,3.41236392],[3640.5,2.4722],[3641.0,2.58786],[3641.3,2.47165]]]
["bitfinex","ETHUSD",1736121963407,[[3639.5,0.07244845],[3639.4,0.7932],[3639.0,2.47314],[3638.7,3.0],[3638.5,2.47349]],[[3640.1,2.47252],[3640.4,3.41236392],[3640.5,2.4722],[3641.0,2.58786],[3641.3,2.47165]]]
["bitfinex","ETHUSD",1736121963918,[[3639.6,0.7612],[3639.5,0.07244845],[3639.0,3.0],[3638.9,2.65016392],[3638.7,3.0]],[[3640.7,2.65016392],[3640.8,0.8111],[3641.0,0.116],[3641.3,2.47165],[3641.6,1.70853011]]]
["bitfinex","ETHUSD",1736121964115,[[3639.7,0.07244147],[3639.6,0.7612],[3639.4,2.47288],[3639.0,5.47319],[3638.9,2.65016392]],[[3640.5,2.47219],[3640.7,2.65016392],[3640.8,0.8111],[3641.0,0.116],[3641.1,2.4718]]]
["bitfinex","ETHUSD",1736121964312,[[3639.7,0.07244147],[3639.6,0.7612],[3639.4,2.47288],[3639.0,5.47319],[3638.9,2.65016392]],[[3640.5,2.47219],[3640.7,2.65016392],[3640.8,0.8111],[3641.0,2.58789],[3642.0,2.90016392]]]
["bitfinex","ETHUSD",1736121964645,[[3639.7,0.07244147],[3639.6,0.7612],[3639.4,2.47288],[3639.0,5.47319],[3638.9,2.65016392]],[[3640.5,2.47219],[3640.7,2.65016392],[3640.8,0.8111],[3641.0,2.58789],[3641.3,3.6215071]]]
["bitfinex","ETHUSD",1736121964801,[[3639.7,0.07244147],[3639.6,0.7612],[3639.4,2.47288],[3639.0,5.47319],[3638.9,2.65016392]],[[3640.5,2.47219],[3640.7,2.65016392],[3640.8,0.8111],[3641.0,2.58789],[3641.2,3.1364963]]]
["bitfinex","ETHUSD",1736121965930,[[3639.7,0.07244147],[3639.6,0.7612],[3639.4,2.47288],[3639.0,5.48319],[3638.9,2.65016392]],[[3640.5,2.47219],[3640.7,2.65016392],[3640.8,0.8111],[3641.0,2.58789],[3641.2,3.1364963]]]
["bitfinex","ETHUSD",1736121965931,[[3639.7,0.07244147],[3639.6,0.7612],[3639.4,2.47288],[3639.0,5.48319],[3638.9,2.65016392]],[[3640.5,2.47219],[3640.7,2.65016392],[3640.8,0.8111],[3641.0,2.58789],[3641.2,3.0]]]
["bitfinex","ETHUSD",1736121966239,[[3639.8,0.7883],[3639.7,0.07244147],[3639.4,2.47288],[3639.0,5.48319],[3638.9,2.65016392]],[[3640.5,2.47219],[3640.7,2.65016392],[3640.8,0.8111],[3641.0,2.58789],[3641.2,3.0]]]
["bitfinex","ETHUSD",1736121966542,[[3639.9,0.07243449],[3639.8,0.7883],[3639.4,2.47288],[3639.0,5.48319],[3638.9,2.65016392]],[[3640.5,2.47219],[3640.7,2.65016392],[3640.8,0.8111],[3641.0,2.58789],[3641.2,3.0]]]
["bitfinex","ETHUSD",1736121968318,[[3639.9,0.07243449],[3639.8,0.7883],[3639.4,2.47288],[3639.0,5.48319],[3638.9,3.79975082]],[[3640.5,2.47219],[3640.7,2.65016392],[3640.8,0.8111],[3641.0,2.58789],[3641.2,3.0]]]
["bitfinex","ETHUSD",1736121968636,[[3639.9,0.07243449],[3639.8,0.7883],[3639.2,2.47306],[3639.0,3.01],[3638.9,3.79975082]],[[3640.5,2.47224],[3640.7,2.65016392],[3640.8,0.8111],[3640.9,2.47197],[3641.0,0.116]]]
["bitfinex","ETHUSD",1736121968815,[[3639.9,0.07243449],[3639.8,0.7883],[3639.2,2.47306],[3639.0,3.01],[3638.9,3.79975082]],[[3640.4,2.47227],[3640.7,2.65016392],[3640.8,0.8111],[3640.9,2.47197],[3641.0,0.116]]]
["bitfinex","ETHUSD",1736121969021,[[3639.8,0.7883],[3639.3,2.47299],[3639.0,3.01],[3638.9,3.79975082],[3638.8,2.4733]],[[3640.4,2.47227],[3640.7,2.65016392],[3640.8,0.8111],[3640.9,2.47197],[3641.0,0.116]]]
["bitfinex","ETHUSD",1736121969324,[[3639.9,0.07243449],[3639.8,0.7883],[3639.3,2.47299],[3639.0,3.01],[3638.9,3.79975082]],[[3640.4,2.47227],[3640.7,2.65016392],[3640.8,0.8111],[3640.9,2.47197],[3641.0,0.116]]]
["bitfinex","ETHUSD",1736121971245,[[3639.9,0.07243449],[3639.8,0.7883],[3639.3,2.47299],[3639.0,4.1595869],[3638.9,2.65016392]],[[3640.4,2.47227],[3640.7,2.65016392],[3640.8,0.8111],[3640.9,2.47197],[3641.0,0.116]]]
["bitfinex","ETHUSD",1736121973924,[[3639.9,0.07243449],[3639.8,0.7883],[3639.3,2.47299],[3639.0,4.1595869],[3638.9,4.37454428]],[[3640.4,2.47227],[3640.7,2.65016392],[3640.8,0.8111],[3640.9,2.47197],[3641.0,0.116]]]
["bitfinex","ETHUSD",1736121975349,[[3639.9,0.07243449],[3639.8,0.7883],[3639.4,2.47291],[3639.0,4.1595869],[3638.9,6.84775428]],[[3640.6,2.47213],[3640.7,2.65016392],[3640.8,0.8111],[3640.9,2.47197],[3641.0,0.116]]]
["bitfinex","ETHUSD",1736121975552,[[3639.9,0.07243449],[3639.8,0.7883],[3639.4,2.47291],[3639.1,1.1495869],[3639.0,6.63590958]],[[3640.6,2.47213],[3640.7,2.65016392],[3640.8,0.8111],[3640.9,2.47197],[3641.0,1.2658571]]]
["bitfinex","ETHUSD",1736121975851,[[3640.0,0.8332],[3639.9,0.07243449],[3639.2,2.65016392],[3639.1,1.1495869],[3639.0,6.63590958]],[[3640.9,3.0],[3641.0,3.80002102],[3641.1,2.46393011],[3641.2,5.47176],[3641.3,2.27804015]]]
["bitfinex","ETHUSD",1736121976150,[[3640.0,0.8332],[3639.6,2.47275],[3639.2,2.65016392],[3639.1,1.1495869],[3639.0,6.63590958]],[[3640.9,3.70696352],[3641.0,3.91602102],[3641.1,2.46393011],[3641.2,2.47176],[3641.3,2.27804015]]]
["bitfinex","ETHUSD",1736121976332,[[3640.0,0.8332],[3639.4,2.47292],[3639.2,2.65016392],[3639.1,1.1495869],[3639.0,9.10906958]],[[3640.6,2.47214],[3640.9,3.70696352],[3641.0,3.91602102],[3641.1,4.93577011],[3641.2,2.47176]]]
["bitfinex","ETHUSD",1736121976538,[[3640.0,0.8332],[3639.4,2.47292],[3639.1,1.1495869],[3639.0,9.10906958],[3638.9,2.65016392]],[[3640.6,2.47214],[3640.9,3.70696352],[3641.0,3.91602102],[3641.1,4.93577011],[3641.2,2.47176]]]
["bitfinex","ETHUSD",1736121976939,[[3640.0,0.8332],[3639.4,2.47292],[3639.1,1.1495869],[3639.0,9.10906958],[3638.9,2.65016392]],[[3640.9,3.70696352],[3641.0,3.91602102],[3641.1,2.46393011],[3641.2,2.47176],[3646.5,13.0]]]
["bitfinex","ETHUSD",1736121977244,[[3640.0,0.8332],[3639.4,2.47292],[3639.1,1.1495869],[3639.0,9.10906958],[3638.9,2.65016392]],[[3640.5,2.47221],[3640.9,3.70696352],[3641.0,6.38793102],[3641.1,2.46393011],[3641.2,2.47176]]]
["bitfinex","ETHUSD",1736121977449,[[3640.0,0.8332],[3639.4,3.6225069],[3639.3,3.15080066],[3639.1,2.28310547],[3639.0,7.38468922]],[[3640.5,2.47221],[3640.9,3.70696352],[3641.0,5.23807392],[3641.1,1.9052571],[3641.2,2.47176]]]
["bitfinex","ETHUSD",1736121977846,[[3640.1,0.07227776],[3640.0,0.8332],[3639.4,3.6225069],[3639.3,3.15080066],[3639.1,2.28310547]],[[3640.5,2.47221],[3640.9,3.70696352],[3641.0,5.23807392],[3641.1,1.9052571],[3641.2,2.47176]]]
["bitfinex","ETHUSD",1736121978712,[[3640.1,0.07227776],[3640.0,0.8332],[3639.4,3.6225069],[3639.1,2.28310547]],[[3640.5,2.47221],[3640.9,3.70696352],[3641.0,5.23807392],[3641.1,1.9052571],[3641.2,2.47176]]]
["bitfinex","ETHUSD",1736121978713,[[3640.1,0.07227776],[3640.0,0.8332],[3639.5,1.4264203],[3639.4,3.6225069],[3639.2,1.72438036]],[[3640.5,2.47221],[3640.8,1.1498571],[3640.9,3.70696352],[3641.0,6.94660403],[3641.1,0.7554]]]
["bitfinex","ETHUSD",1736121979336,[[3640.1,0.07227776],[3640.0,0.8332],[3639.5,1.4264203],[3639.4,1.1495869],[3639.2,4.19744036]],[[3640.3,2.47235],[3640.5,0.36220671],[3640.7,2.65016392],[3640.8,3.6218971],[3640.9,3.70696352]]]
["bitfinex","ETHUSD",1736121979538,[[3640.1,0.07227776],[3639.5,1.4264203],[3639.4,1.1495869],[3639.2,1.72438036],[3639.0,5.48319]],[[3640.2,2.47239],[3640.4,2.65016392],[3640.5,0.36220671],[3640.6,0.7649],[3640.8,1.1498571]]]
["bitfinex","ETHUSD",1736121979742,[[3639.6,0.7847],[3639.5,1.4264203],[3639.4,1.1495869],[3639.2,1.72438036],[3639.0,3.01]],[[3640.1,2.47252],[3640.4,2.65016392],[3640.5,2.83443671],[3640.6,0.7649],[3640.8,1.1498571]]]
["bitfinex","ETHUSD",1736121979936,[[3639.5,1.4264203],[3639.0,3.01]],[[3640.5,2.83443671],[3640.6,0.7649],[3640.8,1.1498571]]]
["bitfinex","ETHUSD",1736121979937,[[3639.7,0.07229171],[3639.5,2.5760072],[3639.3,1.72438036],[3639.0,5.8837497],[3638.6,6.09866356]],[[3640.3,2.47233],[3640.5,0.36220671],[3640.6,0.7649],[3640.7,3.80002102],[3640.8,2.47203]]]
["bitfinex","ETHUSD",1736121980148,[[3639.8,0.7847],[3639.5,2.5760072],[3639.3,1.72438036],[3639.2,2.47307],[3639.0,5.8837497]],[[3640.3,2.47233],[3640.5,0.36220671],[3640.6,0.7649],[3640.7,3.80002102],[3640.8,2.47203]]]
["bitfinex","ETHUSD",1736121980348,[[3639.9,0.07228473],[3639.8,0.7847],[3639.5,2.5760072],[3639.3,1.72438036],[3639.2,2.47307]],[[3640.3,2.47233],[3640.5,0.36220671],[3640.6,0.7649],[3640.7,3.80002102],[3640.8,2.47203]]]
["bitfinex","ETHUSD",1736121981279,[[3639.9,0.07228473],[3639.8,0.7847],[3639.6,1.4264203],[3639.5,1.1495869],[3639.3,1.72438036]],[[3640.3,2.47233],[3640.5,1.51206381],[3640.6,0.7649],[3640.7,4.35869403],[3640.8,4.75007015]]]
["bitfinex","ETHUSD",1736121982372,[[3639.9,0.07228473],[3639.8,0.7847],[3639.6,1.4264203],[3639.5,1.1495869],[3639.3,1.72438036]],[[3640.5,1.1498571],[3640.6,0.7649],[3640.7,4.35869403],[3640.8,4.75007015],[3640.9,0.70696352]]]
["bitfinex","ETHUSD",1736121982649,[[3640.0,0.7847],[3639.9,0.30062523],[3639.7,1.4264203],[3639.6,1.1495869],[3639.5,2.47285]],[[3640.3,1.1498571],[3640.5,4.18073011],[3640.6,2.27804015],[3640.8,2.8745279],[3640.9,1.47186352]]]
["bitfinex","ETHUSD",1736121982828,[[3640.0,0.7847],[3639.9,0.30062523],[3639.7,1.4264203],[3639.6,1.1495869],[3639.5,2.47285]],[[3640.3,1.1498571],[3640.5,1.70853011],[3640.6,2.27804015],[3640.7,2.47206],[3640.8,2.8745279]]]
["bitfinex","ETHUSD",1736121983149,[[3640.1,0.07233042],[3640.0,0.7847],[3639.9,0.2283405],[3639.7,1.4264203],[3639.6,1.1495869]],[[3640.3,1.1498571],[3640.5,1.70853011],[3640.6,2.27804015],[3640.7,2.47206],[3640.8,2.8745279]]]
["bitfinex","ETHUSD",1736121983355,[[3640.0,0.7847],[3639.9,0.2283405],[3639.7,1.4264203],[3639.6,1.1495869],[3637.8,0.25774419]],[[3640.3,1.1498571],[3640.5,1.70853011],[3640.6,2.27804015],[3640.7,2.47206],[3640.8,2.9905279]]]
["bitfinex","ETHUSD",1736121983553,[[3640.0,0.7847],[3639.9,0.2283405],[3639.7,1.4264203],[3639.6,1.1495869],[3639.2,4.93326939]],[[3640.3,1.1498571],[3640.5,1.70853011],[3640.6,2.27804015],[3640.8,2.8745279],[3640.9,2.47192]]]
["bitfinex","ETHUSD",1736121983740,[[3640.1,0.95366247],[3639.9,3.2283405],[3639.8,3.79975082],[3639.7,4.72438036],[3639.5,2.28310547]],[[3640.6,2.44352542],[3640.7,1.70853011],[3640.9,2.27804015],[3641.1,2.8745279],[3641.4,3.44943348]]]
["bitfinex","ETHUSD",1736121983941,[[3640.3,0.7619],[3640.2,2.8905803],[3640.1,0.95366247],[3639.9,0.2283405],[3639.8,3.79975082]],[[3640.6,2.44352542],[3640.7,1.70853011],[3640.9,2.27804015],[3641.1,2.8745279],[3641.3,2.47165]]]
["bitfinex","ETHUSD",1736121984117,[[3640.4,0.0723937],[3640.3,2.47232],[3640.2,0.4182003],[3640.1,0.95366247],[3639.9,0.2283405]],[[3640.6,2.44352542],[3640.7,1.70853011],[3640.9,2.27804015],[3641.1,2.8745279],[3641.5,3.4344798]]]
["bitfinex","ETHUSD",1736121984319,[[3640.5,0.7619],[3640.4,0.0723937],[3640.3,2.47232],[3640.2,0.4182003],[3640.1,0.95366247]],[[3640.6,2.44352542],[3640.7,1.70853011],[3640.9,2.27804015],[3641.1,2.8745279],[3641.4,5.92101348]]]
["bitfinex","ETHUSD",1736121984641,[[3640.5,0.83429022],[3640.2,0.4182003],[3640.1,3.42610247],[3639.9,3.2283405],[3639.7,4.19710036]],[[3640.6,2.44352542],[3640.7,1.70853011],[3640.9,2.27804015],[3641.1,2.8745279],[3641.4,5.92101348]]]
["bitfinex","ETHUSD",1736121985350,[[3640.5,3.217244],[3640.4,1.72438036],[3640.2,4.60283499],[3640.1,5.3461897],[3639.9,3.2283405]],[[3641.4,3.6214371],[3641.6,4.47469403],[3641.7,2.27804015],[3641.8,0.7731],[3641.9,5.3458179]]]
["bitfinex","ETHUSD",1736121985654,[[3640.5,3.217244],[3640.4,1.72438036],[3640.2,4.60283499],[3640.1,5.3461897],[3639.9,3.2283405]],[[3641.3,2.47166],[3641.4,1.1498571],[3641.6,4.47469403],[3641.7,2.27804015],[3641.8,3.24445]]]
["bitfinex","ETHUSD",1736121986058,[[3640.5,3.217244],[3640.4,1.72438036],[3640.2,4.60283499],[3640.1,5.3461897],[3639.9,3.2283405]],[[3641.2,2.47172],[3641.3,2.65016392],[3641.4,1.1498571],[3641.6,1.82453011],[3641.7,4.74945015]]]
["bitfinex","ETHUSD",1736121986220,[[3640.5,3.217244],[3640.4,1.72438036],[3640.2,4.60283499],[3640.1,5.3461897],[3639.9,3.2283405]],[[3641.2,3.29822],[3641.3,2.65016392],[3641.4,1.1498571],[3641.6,1.82453011],[3641.7,4.74945015]]]
["bitfinex","ETHUSD",1736121986754,[[3640.6,2.38295378],[3640.5,0.83429022],[3640.4,1.15226428],[3640.3,1.72438036],[3640.1,2.28310547]],[[3641.2,3.29822],[3641.3,2.65016392],[3641.6,1.82453011],[3641.7,4.74945015]]]
["bitfinex","ETHUSD",1736121986755,[[3640.6,2.38295378],[3640.5,0.83429022],[3640.4,1.15226428],[3640.3,1.72438036],[3640.1,2.28310547]],[[3640.8,2.472],[3641.0,2.65016392],[3641.2,4.63262108],[3641.3,3.6215471],[3641.5,2.67149991]]]
["bitfinex","ETHUSD",1736121986959,[[3640.6,2.38295378],[3640.4,1.15226428],[3640.3,1.72438036],[3640.2,0.7935],[3640.1,2.28310547]],[[3640.7,2.47205],[3641.0,2.65016392],[3641.1,2.47179],[3641.2,4.63262108],[3641.3,1.1498571]]]
["bitfinex","ETHUSD",1736121988335,[[3640.2,0.7935],[3640.0,1.42929131],[3639.8,1.15226428],[3639.7,1.72438036],[3639.5,4.75593547]],[[3640.7,3.6219071],[3640.9,1.70853011],[3641.0,2.65016392],[3641.1,4.74983015],[3641.2,4.63262108]]]
["bitfinex","ETHUSD",1736121988542,[[3640.2,0.7935],[3640.0,1.42929131],[3639.8,1.15226428],[3639.7,1.72438036],[3639.5,4.75593547]],[[3640.6,2.47214],[3640.7,1.1498571],[3640.9,1.70853011],[3641.0,2.65016392],[3641.1,4.74983015]]]
["bitfinex","ETHUSD",1736121989376,[[3640.2,0.7935],[3639.9,1.15226428],[3639.7,1.72438036],[3639.5,4.75593547],[3639.4,4.77527892]],[[3640.6,2.47214],[3640.8,1.1498571],[3640.9,1.70853011],[3641.0,2.65016392],[3641.1,4.74983015]]]
["bitfinex","ETHUSD",1736121990472,[[3640.2,0.7935],[3639.9,1.15226428],[3639.7,1.72438036],[3639.5,4.75593547],[3639.4,1.90152922]],[[3640.6,2.47214],[3640.7,1.1498571],[3640.9,1.70853011],[3641.0,2.65016392],[3641.1,4.74983015]]]
["bitfinex","ETHUSD",1736121990684,[[3640.0,0.8095],[3639.9,1.15226428],[3639.7,1.72438036],[3639.5,2.28310547],[3639.4,1.90152922]],[[3640.6,2.47214],[3640.7,1.9183571],[3640.9,1.70853011],[3641.0,2.65016392],[3641.1,4.74983015]]]
["bitfinex","ETHUSD",1736121991021,[[3640.0,0.8095],[3639.9,1.15226428],[3639.7,1.72438036],[3639.5,2.28310547],[3639.4,1.90152922]],[[3640.4,2.65016392],[3640.6,0.60990272],[3640.7,1.9183571],[3640.9,1.70853011],[3641.1,2.27804015]]]
["bitfinex","ETHUSD",1736121991221,[[3639.9,1.15226428],[3639.7,2.53958036],[3639.5,2.28310547],[3639.4,1.90152922],[3639.3,2.8737497]],[[3640.3,2.47234],[3640.4,2.65016392],[3640.6,0.60990272],[3640.7,1.9183571],[3640.8,2.47203]]]
["bitfinex","ETHUSD",1736121991727,[[3640.0,1.42959956],[3639.9,1.15226428],[3639.7,2.53958036],[3639.5,2.28310547],[3639.4,1.90152922]],[[3640.3,2.47234],[3640.4,2.65016392],[3640.6,0.60990272],[3640.7,1.9183571],[3640.8,2.47203]]]
["bitfinex","ETHUSD",1736121993126,[[3639.7,2.53958036],[3639.4,1.90152922]],[[3640.3,2.47234],[3640.4,2.65016392],[3640.6,0.60990272],[3640.7,1.9183571],[3640.8,2.47203]]]
["bitfinex","ETHUSD",1736121993127,[[3639.8,2.3828464],[3639.7,0.8152],[3639.6,1.15226428],[3639.4,1.72438036],[3639.3,2.28310547]],[[3640.3,2.47234],[3640.4,2.65016392],[3640.5,1.1498571],[3640.6,0.60990272],[3640.7,2.47703011]]]
["bitfinex","ETHUSD",1736121994341,[[3639.8,1.42959956],[3639.7,0.8152],[3639.6,1.15226428],[3639.4,1.72438036],[3639.3,2.28310547]],[[3640.3,2.47234],[3640.4,2.65016392],[3640.5,1.1498571],[3640.6,0.60990272],[3640.7,2.47703011]]]
["bitfinex","ETHUSD",1736121994748,[[3639.8,1.42959956],[3639.7,0.8152],[3639.6,1.15226428],[3639.4,1.72438036],[3639.3,2.28310547]],[[3640.2,2.47242],[3640.3,0.44670942],[3640.4,2.65016392],[3640.5,1.1498571],[3640.6,0.60990272]]]
["bitfinex","ETHUSD",1736121994978,[[3639.8,1.42959956],[3639.7,0.8152],[3639.6,1.15226428],[3639.4,1.72438036],[3639.3,2.28310547]],[[3640.2,3.27082],[3640.3,0.44670942],[3640.4,2.65016392],[3640.5,1.1498571],[3640.6,0.60990272]]]
["bitfinex","ETHUSD",1736121995280,[[3639.8,1.42959956],[3639.6,1.15226428],[3639.5,0.8137],[3639.4,1.72438036],[3639.3,2.28310547]],[[3640.1,2.65016392],[3640.2,0.7984],[3640.3,0.44670942],[3640.4,0.116],[3640.5,1.1498571]]]
["bitfinex","ETHUSD",1736121995419,[[3639.8,1.42959956],[3639.6,1.15226428],[3639.4,1.72438036],[3639.3,2.28310547]],[[3640.1,2.65016392],[3640.2,0.7984],[3640.3,0.44670942],[3640.4,0.116],[3640.5,1.1498571]]]
["bitfinex","ETHUSD",1736121995420,[[3639.8,1.42959956],[3639.6,1.15226428],[3639.4,1.72438036],[3639.3,2.28310547],[3638.2,2.47374]],[[3639.9,2.47259],[3640.1,2.65016392],[3640.2,0.7984],[3640.3,0.44670942],[3640.4,2.58831]]]
["bitfinex","ETHUSD",1736121995627,[[3639.8,1.50202473],[3639.6,1.15226428],[3639.4,1.72438036],[3639.3,2.28310547],[3639.2,0.8137]],[[3639.9,2.47259],[3640.1,2.65016392],[3640.2,3.2708],[3640.3,0.44670942],[3640.4,0.116]]]
["bitfinex","ETHUSD",1736121995822,[[3639.8,0.07242517],[3639.5,1.42959956],[3639.4,1.15226428],[3639.3,1.72438036],[3639.1,2.28310547]],[[3639.9,4.13694539],[3640.1,2.65016392],[3640.2,2.4724],[3640.3,0.44670942],[3640.4,1.2658571]]]
["bitfinex","ETHUSD",1736121996062,[[3639.5,1.42959956],[3639.4,1.15226428],[3639.3,1.72438036],[3639.1,2.28310547],[3638.5,2.4735]],[[3639.8,2.47272],[3639.9,1.66435539],[3640.1,2.65016392],[3640.2,2.4724],[3640.3,0.44670942]]]
["bitfinex","ETHUSD",1736121996331,[[3639.5,1.42959956],[3639.4,1.15226428],[3639.3,1.72438036],[3639.1,2.28310547],[3638.5,2.4735]],[[3639.8,5.12288392],[3639.9,1.66435539],[3640.2,2.4724],[3640.3,0.44670942],[3641.9,9.71183514]]]
["bitfinex","ETHUSD",1736121996529,[[3639.5,1.42959956],[3639.4,1.15226428],[3639.3,1.72438036],[3639.1,2.28310547],[3639.0,0.8215]],[[3639.8,5.12288392],[3639.9,1.66435539],[3640.2,2.4724],[3640.3,0.44670942],[3641.2,3.44943348]]]
["bitfinex","ETHUSD",1736121996776,[[3639.5,1.42959956],[3639.4,1.15226428],[3639.3,1.72438036],[3639.1,2.28310547],[3639.0,0.8215]],[[3639.8,5.12288392],[3639.9,1.66435539],[3640.2,2.4724],[3640.3,0.44670942],[3640.4,1.40542427]]]
["bitfinex","ETHUSD",1736121997632,[[3639.1,0.95307307],[3639.0,2.25109956],[3638.8,1.15226428],[3638.7,1.72438036],[3638.5,4.75660547]],[[3639.8,5.12288392],[3639.9,2.81421249],[3640.1,1.70853011],[3640.2,4.75044015],[3640.3,0.44670942]]]
["bitfinex","ETHUSD",1736121997834,[[3639.1,0.95307307],[3639.0,2.25109956],[3638.8,1.15226428],[3638.7,1.72438036],[3638.5,4.75660547]],[[3639.7,2.47277],[3639.8,2.65016392],[3639.9,1.9748571],[3640.1,1.70853011],[3640.2,4.75044015]]]
["bitfinex","ETHUSD",1736121998230,[[3639.1,0.95307307],[3639.0,1.43959956],[3638.8,1.15226428],[3638.7,1.72438036],[3638.5,3.04830547]],[[3639.2,2.65016392],[3639.7,0.7097791],[3639.9,1.9748571],[3640.1,1.70853011],[3640.2,5.27804015]]]
["bitfinex","ETHUSD",1736121998470,[[3639.0,0.01],[3638.8,2.58186384],[3638.6,1.72438036],[3638.5,0.7652],[3638.4,2.28310547]],[[3639.2,2.65016392],[3639.7,3.1825591],[3639.9,1.9748571],[3640.1,1.70853011],[3640.2,7.75043015]]]
["bitfinex","ETHUSD",1736121998786,[[3639.0,0.01],[3638.8,2.58186384],[3638.6,1.72438036],[3638.5,0.7652],[3638.4,2.28310547]],[[3639.4,2.47293],[3639.5,2.65016392],[3639.7,3.1825591],[3639.9,1.9748571],[3640.1,1.70853011]]]
["bitfinex","ETHUSD",1736121999326,[[3639.0,0.01],[3638.8,2.58186384],[3638.6,1.72438036],[3638.5,0.7652],[3638.4,2.28310547]],[[3639.5,2.65016392],[3639.9,1.9748571],[3640.1,1.70853011],[3640.2,5.27804015]]]
["bitfinex","ETHUSD",1736121999327,[[3639.0,0.01],[3638.8,2.58186384],[3638.6,1.72438036],[3638.5,0.7652],[3638.4,2.28310547]],[[3639.5,2.65016392],[3639.9,1.9748571],[3640.1,1.70853011],[3640.2,5.27804015],[3640.8,0.25]]]
["bitfinex","ETHUSD",1736121999534,[[3639.1,0.7652],[3639.0,0.01],[3638.8,2.58186384],[3638.6,1.72438036],[3638.5,2.47354]],[[3639.6,2.4728],[3639.7,3.0],[3639.8,2.65016392],[3639.9,1.9748571],[3640.0,2.47253]]]
["bitfinex","ETHUSD",1736121999747,[[3639.1,0.7652],[3639.0,0.01],[3638.5,3.90313956],[3638.4,1.15226428],[3638.3,1.72438036]],[[3639.6,2.4728],[3639.7,4.1498571],[3639.8,2.65016392],[3639.9,2.53353011],[3640.0,4.75057015]]]
["bitfinex","ETHUSD",1736122000696,[[3639.1,0.7652],[3639.0,0.01],[3638.5,5.05540384],[3638.3,1.72438036],[3638.2,2.28310547]],[[3639.6,2.4728],[3639.7,3.0],[3639.8,2.65016392],[3639.9,1.9748571],[3640.0,4.18106011]]]
["bitfinex","ETHUSD",1736122001188,[[3639.1,0.7652],[3639.0,0.01],[3638.7,2.47338],[3638.5,2.58186384],[3638.3,1.72438036]],[[3639.9,1.1498571],[3640.0,1.70853011],[3640.1,2.65016392],[3640.2,3.09494015],[3640.3,2.91906942]]]
["bitfinex","ETHUSD",1736122001353,[[3639.1,0.7652],[3639.0,0.01],[3638.8,2.47331],[3638.5,2.58186384],[3638.4,2.65016392]],[[3639.9,1.1498571],[3640.0,1.70853011],[3640.1,2.65016392],[3640.2,5.56739015],[3640.6,3.08204272]]]
["bitfinex","ETHUSD",1736122001674,[[3639.1,0.7652],[3639.0,0.01],[3638.8,2.47331],[3638.5,2.58186384],[3638.4,2.65016392]],[[3639.9,1.1498571],[3640.0,1.70853011],[3640.1,5.12264392],[3640.2,3.09494015],[3640.6,3.08204272]]]
["bitfinex","ETHUSD",1736122001874,[[3639.1,0.7652],[3639.0,0.01],[3638.8,2.47331],[3638.5,1.15226428],[3638.4,5.80414384]],[[3640.0,1.1498571],[3640.1,5.12264392],[3640.2,2.52543011],[3640.3,2.27804015],[3640.4,0.116]]]
["bitfinex","ETHUSD",1736122002379,[[3639.1,0.7652],[3639.0,0.01],[3638.8,2.47331],[3638.5,1.15226428],[3638.4,5.80414384]],[[3640.0,1.1498571],[3640.1,2.65016392],[3640.2,2.52543011],[3640.3,2.27804015],[3640.4,0.116]]]
["bitfinex","ETHUSD",1736122002587,[[3639.1,0.7652],[3639.0,0.01],[3638.8,2.47331],[3638.5,1.15226428],[3638.4,5.80414384]],[[3640.0,3.6224071],[3640.1,2.65016392],[3640.2,2.52543011],[3640.3,2.27804015],[3640.4,0.116]]]
["bitfinex","ETHUSD",1736122002882,[[3639.1,1.090051],[3639.0,0.01],[3638.8,2.47331],[3638.5,1.15226428],[3638.4,3.15397992]],[[3640.0,3.61910478],[3640.1,2.65016392],[3640.2,2.52543011],[3640.3,2.27804015],[3640.4,0.116]]]
["bitfinex","ETHUSD",1736122003489,[[3639.1,1.090051],[3639.0,0.01],[3638.8,2.47331],[3638.7,1.15226428],[3638.6,1.42959956]],[[3639.9,2.47262],[3640.1,2.65016392],[3640.2,1.96345478],[3640.4,4.29683011],[3640.5,5.27804015]]]
["bitfinex","ETHUSD",1736122003657,[[3639.1,1.090051],[3639.0,0.01],[3638.7,1.15226428],[3638.6,1.42959956],[3638.5,4.19786036]],[[3639.8,5.12282392],[3640.2,1.96345478],[3640.3,2.47238],[3640.4,1.82453011],[3640.5,5.27804015]]]
["bitfinex","ETHUSD",1736122003853,[[3639.1,0.7652],[3639.0,0.01],[3638.7,1.15226428],[3638.6,1.42959956],[3638.5,4.19786036]],[[3639.8,5.12282392],[3640.2,1.96345478],[3640.3,2.47238],[3640.4,1.82453011],[3640.5,5.27804015]]]
["bitfinex","ETHUSD",1736122004378,[[3639.1,0.7652],[3639.0,0.01],[3638.7,1.15226428],[3638.6,3.90306956],[3638.5,1.72438036]],[[3639.8,5.12282392],[3640.2,1.96345478],[3640.3,2.47238],[3640.4,1.82453011],[3640.5,5.27804015]]]
["bitfinex","ETHUSD",1736122004876,[[3639.1,0.7652],[3639.0,0.01],[3638.6,3.90306956],[3638.5,1.15226428],[3638.3,4.72438036]],[[3639.7,2.47273],[3639.8,2.65016392],[3640.2,2.52543011],[3640.3,2.47238],[3640.4,2.39404015]]]
["bitfinex","ETHUSD",1736122005385,[[3639.1,0.7652],[3639.0,0.01],[3638.7,2.4734],[3638.6,1.42959956],[3638.5,1.15226428]],[[3639.8,2.65016392],[3639.9,2.47259],[3640.2,2.52543011],[3640.3,2.47238],[3640.4,2.39404015]]]
["bitfinex","ETHUSD",1736122006080,[[3639.1,0.7652],[3639.0,0.01],[3638.7,2.4734],[3638.4,2.58186384],[3638.3,3.0]],[[3639.8,2.65016392],[3639.9,2.47259],[3640.2,2.52543011],[3640.3,2.47238],[3640.4,2.39404015]]]
["bitfinex","ETHUSD",1736122007980,[[3639.1,0.7652],[3639.0,0.01],[3638.7,2.4734],[3638.4,2.58186384],[3638.3,3.0]],[[3639.9,2.47259],[3640.1,5.65016392],[3640.2,2.52543011],[3640.3,2.47238],[3640.4,2.39404015]]]
["bitfinex","ETHUSD",1736122008198,[[3639.1,0.7652],[3639.0,0.01],[3638.4,2.58186384],[3638.3,3.0],[3638.2,3.62590958]],[[3640.1,8.12262392],[3640.2,2.52543011],[3640.4,2.39404015],[3640.6,5.95658062],[3641.3,6.49602906]]]
["bitfinex","ETHUSD",1736122008480,[[3639.1,2.47313],[3639.0,0.01],[3638.7,5.65016392],[3638.6,2.47341],[3638.5,2.4735]],[[3640.2,1.70853011],[3640.3,2.47233],[3640.4,2.27804015],[3640.6,3.6996279],[3640.7,2.65016392]]]
["bitfinex","ETHUSD",1736122008684,[[3639.0,0.01],[3638.7,5.65016392],[3638.5,2.4735]],[[3640.2,1.70853011],[3640.3,2.47233],[3640.4,2.27804015],[3640.6,3.6996279],[3640.7,2.65016392]]]
["bitfinex","ETHUSD",1736122008685,[[3639.3,2.47299],[3639.2,0.248313],[3639.0,0.01],[3638.8,2.47329],[3638.7,5.65016392]],[[3640.2,1.70853011],[3640.4,2.27804015],[3640.5,2.58819],[3640.6,3.6996279],[3640.7,2.65016392]]]
["bitfinex","ETHUSD",1736122008884,[[3639.3,2.47299],[3639.2,0.32188158],[3639.0,0.01],[3638.8,2.47329],[3638.7,5.65016392]],[[3640.3,1.70853011],[3640.5,4.86623015],[3640.6,3.6996279],[3640.7,2.65016392]]]
["bitfinex","ETHUSD",1736122008885,[[3639.3,2.47299],[3639.2,0.32188158],[3639.0,0.01],[3638.8,2.47329],[3638.7,5.65016392]],[[3640.3,1.70853011],[3640.5,4.86623015],[3640.6,3.6996279],[3640.7,2.65016392],[3640.8,3.0]]]
["bitfinex","ETHUSD",1736122009051,[[3639.4,0.07348781],[3639.3,2.47299],[3639.2,0.248313],[3639.0,0.01],[3638.8,2.47329]],[[3640.3,1.70853011],[3640.5,4.86623015],[3640.6,3.6996279],[3640.7,2.65016392],[3640.8,3.0]]]
["bitfinex","ETHUSD",1736122009243,[[3639.4,0.07348781],[3639.3,2.47299],[3639.2,0.248313],[3639.0,0.01],[3638.8,2.47329]],[[3640.3,1.70853011],[3640.5,4.75023015],[3640.6,3.6996279],[3640.7,2.65016392],[3640.8,3.0]]]
["bitfinex","ETHUSD",1736122009448,[[3639.4,0.07348781],[3639.3,2.47299],[3639.2,0.248313],[3639.0,0.01],[3638.8,2.47329]],[[3640.3,1.70853011],[3640.5,4.75023015],[3640.6,2.8745279],[3640.7,2.76616392],[3640.8,3.8251]]]
["bitfinex","ETHUSD",1736122009750,[[3639.4,2.54639781],[3639.2,0.248313],[3639.0,0.01],[3638.9,2.47322],[3638.7,2.65016392]],[[3640.3,1.70853011],[3640.5,4.75023015],[3640.6,2.8745279],[3640.7,2.76616392],[3640.8,3.8251]]]
["bitfinex","ETHUSD",1736122009975,[[3639.5,0.27947108],[3639.4,2.54639781],[3639.2,0.248313],[3639.0,0.01],[3638.9,2.47322]],[[3640.3,1.70853011],[3640.5,4.75023015],[3640.6,2.8745279],[3640.7,2.76616392],[3640.8,3.8251]]]
["bitfinex","ETHUSD",1736122010174,[[3639.6,0.07348082],[3639.5,0.27947108],[3639.4,2.47291],[3639.2,0.248313],[3639.0,0.01]],[[3640.3,1.70853011],[3640.5,4.75023015],[3640.6,2.8745279],[3640.7,2.76616392],[3640.8,3.8251]]]
["bitfinex","ETHUSD",1736122010363,[[3639.6,0.07348082],[3639.5,0.27947108],[3639.2,0.248313],[3639.0,0.01]],[[3640.3,1.70853011],[3640.5,4.75023015],[3640.6,2.8745279],[3640.7,2.76616392],[3640.8,3.8251]]]
["bitfinex","ETHUSD",1736122010364,[[3639.6,0.07348082],[3639.5,0.27947108],[3639.2,2.721373],[3639.0,0.01],[3636.7,0.2578282]],[[3640.3,1.70853011],[3640.4,2.47226],[3640.5,2.27804015],[3640.6,2.8745279],[3640.7,2.76616392]]]
["bitfinex","ETHUSD",1736122010567,[[3639.6,0.07348082],[3639.5,0.27947108],[3639.2,2.721373],[3639.1,1.15226428],[3639.0,0.01]],[[3640.3,2.47233],[3640.6,3.0],[3640.7,2.76616392],[3640.8,3.29712],[3641.0,1.70853011]]]
["bitfinex","ETHUSD",1736122010748,[[3639.6,0.07348082],[3639.2,2.721373],[3639.1,1.15226428],[3639.0,0.01],[3636.7,0.51565924]],[[3640.3,2.47233],[3640.6,3.0],[3640.7,2.76616392],[3640.8,3.29712],[3641.0,1.70853011]]]
["bitfinex","ETHUSD",1736122010943,[[3639.2,2.721373],[3639.1,1.15226428],[3639.0,0.01],[3637.3,0.2578282],[3636.7,0.25783104]],[[3640.3,2.47233],[3640.6,3.0],[3640.7,2.76616392],[3640.8,3.29712],[3641.0,1.70853011]]]
["bitfinex","ETHUSD",1736122011178,[[3639.3,0.0734913],[3639.2,2.721373],[3639.1,1.15226428],[3639.0,0.01],[3637.3,0.2578282]],[[3640.3,2.47233],[3640.6,3.0],[3640.7,2.76616392],[3640.8,3.29712],[3641.0,1.70853011]]]
["bitfinex","ETHUSD",1736122011386,[[3639.4,0.39471286],[3639.3,0.0734913],[3639.2,2.721373],[3639.1,1.15226428],[3639.0,0.01]],[[3640.3,2.47233],[3640.6,3.0],[3640.7,2.76616392],[3640.8,3.29712],[3641.0,1.70853011]]]
["bitfinex","ETHUSD",1736122011588,[[3639.5,0.90068431],[3639.4,0.39471286],[3639.3,2.47298],[3639.2,0.248313],[3639.1,1.15226428]],[[3640.6,5.47218],[3640.7,2.76616392],[3640.8,3.29712],[3641.0,1.70853011],[3643.5,1.38385275]]]
["bitfinex","ETHUSD",1736122011810,[[3639.5,0.90068431],[3639.4,0.39471286],[3639.3,2.47298],[3639.2,0.248313],[3639.1,1.15226428]],[[3640.6,5.47218],[3640.7,2.76616392],[3640.8,3.29712],[3641.0,1.70853011],[3642.5,2.75743307]]]
["bitfinex","ETHUSD",1736122011992,[[3639.5,0.90068431],[3639.4,0.39471286],[3639.3,2.47298],[3639.2,0.248313],[3639.1,1.15226428]],[[3640.6,3.0],[3640.7,2.76616392],[3640.8,3.29712],[3641.0,1.70853011],[3642.5,2.75743307]]]
["bitfinex","ETHUSD",1736122012151,[[3639.5,0.90068431],[3639.4,0.39471286],[3639.3,2.47298],[3639.2,0.248313],[3639.1,1.15226428]],[[3640.5,2.47221],[3640.6,3.0],[3640.7,2.76616392],[3640.8,3.29712],[3641.0,1.70853011]]]
["bitfinex","ETHUSD",1736122013254,[[3639.5,0.90068431],[3639.4,0.39471286],[3639.3,2.47298],[3639.2,0.248313],[3639.1,1.15226428]],[[3640.6,3.0],[3640.7,2.76616392],[3640.8,3.29712],[3641.0,1.70853011],[3641.7,3.69943348]]]
["bitfinex","ETHUSD",1736122013454,[[3639.5,0.90068431],[3639.4,0.39471286],[3639.3,2.47298],[3639.2,0.248313],[3639.1,1.15226428]],[[3640.4,2.47228],[3640.5,0.90632839],[3640.6,3.0],[3640.7,2.76616392],[3640.8,3.29712]]]
["bitfinex","ETHUSD",1736122013890,[[3639.5,0.90068431],[3639.2,0.248313],[3639.1,1.15226428]],[[3640.4,2.47228],[3640.5,0.90632839],[3640.6,3.0],[3640.7,2.76616392],[3640.8,3.29712]]]
["bitfinex","ETHUSD",1736122013891,[[3639.5,0.90068431],[3639.2,0.248313],[3639.1,1.15226428],[3638.8,4.18463469],[3636.2,13.06760594]],[[3640.4,2.65016392],[3640.5,0.90632839],[3640.6,3.0],[3640.7,0.116],[3640.8,3.29712]]]
["bitfinex","ETHUSD",1736122014057,[[3639.5,0.90068431],[3639.1,3.62539428],[3638.8,4.18463469],[3638.5,5.12366392],[3638.2,2.80462618]],[[3640.3,2.47233],[3640.4,2.65016392],[3640.5,0.90632839],[3640.6,3.0],[3640.7,0.116]]]
["bitfinex","ETHUSD",1736122014405,[[3639.5,0.90068431],[3639.1,3.62539428],[3639.0,0.01],[3638.9,1.72438036],[3638.8,1.90152922]],[[3640.3,2.47233],[3640.4,2.65016392],[3640.5,0.90632839],[3640.6,3.0],[3640.7,0.116]]]
["bitfinex","ETHUSD",1736122015106,[[3639.5,0.90068431],[3639.1,3.62539428],[3639.0,0.01],[3638.9,1.72438036],[3638.8,1.90152922]],[[3640.2,2.47241],[3640.4,3.46406392],[3640.5,0.90632839],[3640.6,3.0],[3640.7,2.5881]]]
["bitfinex","ETHUSD",1736122015270,[[3639.5,0.90068431],[3639.1,3.62539428],[3639.0,0.01],[3638.9,1.72438036],[3638.8,1.90152922]],[[3640.1,0.59364739],[3640.2,2.47241],[3640.4,3.46406392],[3640.5,0.90632839],[3640.6,3.0]]]
["bitfinex","ETHUSD",1736122015465,[[3639.5,0.90068431],[3639.1,2.47313],[3639.0,0.01],[3638.9,2.87664464],[3638.7,1.90152922]],[[3640.2,2.47241],[3640.4,3.46406392],[3640.5,0.90632839],[3640.6,4.15021481],[3640.7,4.29663011]]]
["bitfinex","ETHUSD",1736122015692,[[3639.5,0.90068431],[3639.1,2.47313],[3639.0,0.01],[3638.9,1.15226428],[3638.7,3.62590958]],[[3640.2,2.47241],[3640.4,3.46406392],[3640.5,0.90632839],[3640.6,4.15021481],[3640.7,4.29663011]]]
["bitfinex","ETHUSD",1736122016809,[[3639.5,0.90068431],[3639.1,2.47313],[3639.0,0.01],[3638.9,1.15226428],[3638.7,3.62590958]],[[3640.2,2.47241],[3640.4,3.46406392],[3640.5,0.90632839],[3640.6,4.15021481],[3640.7,2.5881]]]
["bitfinex","ETHUSD",1736122019015,[[3639.5,0.90068431],[3639.1,2.47313],[3639.0,0.01],[3638.8,1.15226428],[3638.7,3.62590958]],[[3640.2,2.47241],[3640.4,3.46406392],[3640.5,2.0565432],[3640.6,3.0],[3640.7,4.29663011]]]
["bitfinex","ETHUSD",1736122020121,[[3639.5,0.90068431],[3639.1,2.47313],[3639.0,0.01],[3638.9,1.15226428],[3638.7,3.62590958]],[[3640.2,2.47241],[3640.4,3.46406392],[3640.5,0.90632839],[3640.6,4.15021481],[3640.7,4.29663011]]]
["bitfinex","ETHUSD",1736122020791,[[3639.5,0.90068431],[3639.1,2.47313],[3639.0,0.01],[3638.9,1.15226428],[3638.7,3.62590958]],[[3640.2,2.47241],[3640.3,3.0],[3640.4,3.46406392],[3640.5,0.90632839],[3640.6,4.15021481]]]
["bitfinex","ETHUSD",1736122020988,[[3639.5,0.8272],[3639.1,2.47313],[3639.0,0.01],[3638.9,1.15226428],[3638.7,3.62590958]],[[3640.2,2.47241],[3640.3,3.0],[3640.4,3.46406392],[3640.5,0.90632839],[3640.6,1.15021481]]]
["bitfinex","ETHUSD",1736122021195,[[3639.6,0.07313822],[3639.5,0.8272],[3639.1,2.47313],[3639.0,0.01],[3638.9,1.15226428]],[[3640.2,2.47241],[3640.3,3.0],[3640.4,3.46406392],[3640.5,0.90632839],[3640.6,1.15021481]]]
["bitfinex","ETHUSD",1736122021492,[[3639.6,0.07313822],[3639.5,0.8272],[3639.1,2.47313],[3639.0,0.01],[3638.8,1.15226428]],[[3640.2,2.47241],[3640.3,3.0],[3640.4,3.46406392],[3640.5,2.0565432],[3641.0,2.8745279]]]
["bitfinex","ETHUSD",1736122022313,[[3639.6,0.07313822],[3639.5,0.8272],[3639.1,2.47313],[3639.0,0.01],[3638.8,1.15226428]],[[3640.2,2.47241],[3640.3,3.0],[3640.4,3.46406392],[3640.5,2.0565432],[3640.6,1.70853011]]]
["bitfinex","ETHUSD",1736122022608,[[3639.5,0.8272],[3639.1,2.47313],[3639.0,0.01],[3638.8,1.15226428],[3638.0,0.25]],[[3640.2,2.47241],[3640.3,3.0],[3640.4,3.46406392],[3640.5,2.0565432],[3640.6,1.70853011]]]
["bitfinex","ETHUSD",1736122022815,[[3639.5,0.8272],[3639.1,2.47313],[3639.0,0.01],[3638.8,1.15226428]],[[3640.2,2.47241],[3640.3,3.0],[3640.4,3.46406392],[3640.5,2.0565432],[3640.6,1.70853011]]]
["bitfinex","ETHUSD",1736122022816,[[3639.6,0.07313822],[3639.5,0.8272],[3639.1,2.47313],[3639.0,0.01],[3638.8,1.15226428]],[[3640.2,2.47241],[3640.3,3.0],[3640.4,3.46406392],[3640.5,2.0565432],[3640.6,1.70853011]]]
["bitfinex","ETHUSD",1736122023026,[[3639.5,0.8272],[3639.1,2.47313],[3639.0,0.01],[3638.8,1.15226428],[3475.0,0.5]],[[3640.1,0.89364739],[3640.2,2.47241],[3640.3,3.0],[3640.4,3.46406392],[3640.5,2.0565432]]]
["bitfinex","ETHUSD",1736122023189,[[3639.6,0.07313822],[3639.5,0.8272],[3639.1,2.47313],[3639.0,0.01],[3638.8,1.15226428]],[[3640.2,2.47241],[3640.3,3.0],[3640.4,3.46406392],[3640.5,2.0565432],[3776.9,19.2348684]]]
["bitfinex","ETHUSD",1736122023395,[[3639.5,0.8272],[3639.0,0.01],[3638.8,1.15226428],[3638.6,4.72438036],[3635.4,1.32240126]],[[3640.3,3.0],[3640.4,3.46406392],[3640.5,2.0565432],[3640.7,0.116],[3641.5,6.3029698]]]
["bitfinex","ETHUSD",1736122023693,[[3639.5,0.8272],[3639.2,2.47303],[3639.0,0.01],[3638.8,3.62559428],[3638.6,4.72438036]],[[3640.3,3.0],[3640.4,5.93631392],[3640.5,2.0565432],[3640.7,1.82453011],[3641.5,6.5529698]]]
["bitfinex","ETHUSD",1736122024006,[[3639.6,0.07313822],[3639.5,0.8272],[3639.2,2.47303],[3639.0,0.01],[3638.8,3.62559428]],[[3640.3,3.0],[3640.4,5.93631392],[3640.5,2.0565432],[3640.7,1.82453011],[3640.9,2.47195]]]
["bitfinex","ETHUSD",1736122024176,[[3639.5,0.8272],[3639.2,2.47303],[3639.0,0.01],[3638.8,3.62559428],[3475.0,0.5]],[[3640.3,3.0],[3640.4,5.93631392],[3640.5,2.0565432],[3640.7,1.82453011],[3640.9,2.47195]]]
["bitfinex","ETHUSD",1736122024377,[[3639.6,0.07313822],[3639.5,0.8272],[3639.2,2.47303],[3639.0,0.01],[3638.8,3.62559428]],[[3640.3,3.0],[3640.4,5.93631392],[3640.5,2.0565432],[3640.7,1.82453011],[3640.9,2.47195]]]
["bitfinex","ETHUSD",1736122024581,[[3639.5,0.8272],[3639.2,2.47303],[3639.0,0.01],[3638.8,3.62559428],[3475.0,0.5]],[[3640.2,1.09928571],[3640.3,3.0],[3640.4,5.93631392],[3640.5,2.0565432],[3640.7,1.82453011]]]
["bitfinex","ETHUSD",1736122024882,[[3639.6,0.07313822],[3639.5,0.8272],[3639.2,2.47303],[3639.0,0.01],[3638.9,1.15226428]],[[3640.2,1.09928571],[3640.3,5.47233],[3640.4,3.46406392],[3640.5,2.0565432],[3640.7,1.82453011]]]
["bitfinex","ETHUSD",1736122025082,[[3639.6,0.07313822],[3639.5,0.8272],[3639.2,2.47303],[3639.0,0.01],[3638.9,1.15226428]],[[3640.2,1.09928571],[3640.3,5.47233],[3640.4,3.58006392],[3640.5,2.0565432],[3640.7,1.70853011]]]
["bitfinex","ETHUSD",1736122026184,[[3639.6,0.07313822],[3639.5,0.8272],[3639.2,2.47303],[3639.0,0.01],[3638.9,1.15226428]],[[3640.2,1.09928571],[3640.3,5.47233],[3640.4,3.58006392],[3640.5,0.90632839],[3640.6,1.15021481]]]
["bitfinex","ETHUSD",1736122026919,[[3639.6,0.07313822],[3639.5,0.8272],[3639.0,2.4832],[3638.9,1.15226428],[3638.5,5.12364392]],[[3640.2,3.57169571],[3640.3,3.0],[3640.4,3.58006392],[3640.5,0.90632839],[3640.6,1.15021481]]]
["bitfinex","ETHUSD",1736122027307,[[3639.6,0.07313822],[3639.5,0.8272],[3639.0,2.4832],[3638.9,1.15226428],[3638.6,3.0]],[[3640.2,3.57169571],[3640.3,3.0],[3640.4,3.58006392],[3640.5,2.0565432],[3640.7,4.18064011]]]
["bitfinex","ETHUSD",1736122028630,[[3639.6,0.07313822],[3639.5,0.8272],[3639.0,2.4832],[3638.9,1.15226428],[3638.7,1.72438036]],[[3640.2,3.57169571],[3640.3,3.0],[3640.4,3.58006392],[3640.5,2.0565432],[3640.7,4.18064011]]]
["bitfinex","ETHUSD",1736122031235,[[3639.6,0.07313822],[3639.5,0.8272],[3639.1,1.42670024],[3639.0,2.4832],[3638.9,1.15226428]],[[3640.2,3.57169571],[3640.3,3.0],[3640.4,3.58006392],[3640.5,2.0565432],[3640.6,1.70853011]]]
["bitfinex","ETHUSD",1736122031603,[[3639.6,0.07313822],[3639.5,0.8272],[3639.1,3.89982024],[3639.0,0.01],[3638.9,1.15226428]],[[3640.2,3.57169571],[3640.3,3.0],[3640.4,3.58006392],[3640.5,2.0565432],[3640.6,1.70853011]]]
["bitfinex","ETHUSD",1736122031789,[[3639.7,0.771],[3639.6,0.07313822],[3639.1,1.42670024],[3639.0,3.01],[3638.9,1.15226428]],[[3640.5,1.15021481],[3640.6,1.70853011],[3640.8,3.10304015],[3641.0,7.99656182],[3641.5,6.3029698]]]
["bitfinex","ETHUSD",1736122031992,[[3639.8,0.84399421],[3639.6,2.47279],[3639.1,3.89979024],[3639.0,3.01],[3638.9,1.15226428]],[[3640.5,1.15021481],[3640.6,1.70853011],[3640.7,2.47205],[3640.8,2.39404015],[3641.0,6.34969182]]]
["bitfinex","ETHUSD",1736122032193,[[3639.8,0.84399421],[3639.1,1.42670024],[3639.0,3.01],[3638.9,1.15226428],[3637.5,3.02396116]],[[3640.5,1.15021481],[3640.6,1.70853011],[3640.8,2.39404015],[3641.0,9.34969182],[3641.6,7.59560606]]]
["bitfinex","ETHUSD",1736122032404,[[3639.8,0.771],[3639.3,2.47296],[3639.1,1.42670024],[3639.0,3.01],[3638.9,1.15226428]],[[3640.5,1.15021481],[3640.6,4.18071011],[3640.8,2.39404015],[3641.0,11.82154182],[3641.6,7.59560606]]]
["bitfinex","ETHUSD",1736122032593,[[3639.8,0.771],[3639.3,2.47296],[3639.0,4.16226428],[3638.7,4.374866],[3638.6,2.28310547]],[[3640.4,1.15021481],[3640.6,4.18071011],[3640.7,4.92820407],[3640.8,0.116],[3640.9,2.8745279]]]
["bitfinex","ETHUSD",1736122033824,[[3639.8,0.771],[3639.5,1.15226428],[3639.4,1.42727731],[3639.3,4.19734036],[3639.1,2.28310547]],[[3640.6,2.47218],[3640.7,2.65016392],[3640.8,1.26621481],[3640.9,1.70853011],[3641.1,2.27804015]]]
["bitfinex","ETHUSD",1736122034008,[[3640.0,0.7971],[3639.9,0.07299072],[3639.5,3.62512428],[3639.4,1.42727731],[3639.3,1.72438036]],[[3640.6,1.20994421],[3640.7,2.65016392],[3640.8,6.73820481],[3640.9,1.70853011],[3641.0,0.825]]]
["bitfinex","ETHUSD",1736122034210,[[3640.1,0.07298374],[3640.0,0.7971],[3639.5,3.62512428],[3639.4,1.42727731],[3639.3,1.72438036]],[[3640.6,1.20994421],[3640.7,2.65016392],[3640.8,6.73820481],[3640.9,1.70853011],[3641.0,0.825]]]
["bitfinex","ETHUSD",1736122035338,[[3640.1,0.07298374],[3640.0,0.7971],[3639.6,1.42727731],[3639.5,2.47286],[3639.4,1.15226428]],[[3640.6,1.20994421],[3640.7,3.80037873],[3640.8,5.58799],[3640.9,1.70853011],[3641.0,0.825]]]
["bitfinex","ETHUSD",1736122035638,[[3640.1,0.07298374],[3640.0,0.7971],[3639.6,1.42727731],[3639.5,2.47286],[3639.4,1.15226428]],[[3640.6,1.20994421],[3640.7,6.80037873],[3640.8,2.58799],[3640.9,1.70853011],[3641.0,0.825]]]
["bitfinex","ETHUSD",1736122036735,[[3640.1,0.07298374],[3640.0,0.7971],[3639.6,1.42727731],[3639.5,3.62512428],[3639.4,1.72438036]],[[3640.6,1.20994421],[3640.7,5.65016392],[3640.8,3.73820481],[3641.0,2.53353011],[3641.3,5.3462179]]]
["bitfinex","ETHUSD",1736122038339,[[3640.1,0.07298374],[3640.0,0.7971],[3639.6,1.42727731],[3639.5,3.62512428],[3639.3,1.72438036]],[[3640.6,1.20994421],[3640.7,6.80037873],[3640.8,2.58799],[3640.9,1.70853011],[3641.0,0.825]]]
["bitfinex","ETHUSD",1736122039746,[[3640.1,0.07298374],[3640.0,0.7971],[3639.6,3.90004731],[3639.4,1.15226428],[3639.3,1.72438036]],[[3640.6,1.20994421],[3640.7,6.80037873],[3640.8,4.29652011],[3641.0,3.10304015],[3641.5,9.75240328]]]
["bitfinex","ETHUSD",1736122040331,[[3640.1,0.07298374],[3640.0,0.7971],[3639.6,3.90004731],[3639.4,1.15226428],[3639.3,1.72438036]],[[3640.7,4.15021481],[3640.8,4.29652011],[3641.0,5.75320407],[3641.5,9.75240328],[3784.8,0.0025]]]
["bitfinex","ETHUSD",1736122040509,[[3640.2,0.776],[3640.1,0.07298374],[3639.9,2.47257],[3639.6,1.42727731],[3639.4,6.2752982]],[[3640.7,1.15021481],[3640.8,1.70853011],[3641.0,2.27804015],[3641.2,5.3462479],[3641.3,3.42966392]]]
["bitfinex","ETHUSD",1736122040723,[[3640.2,0.776],[3640.1,0.07298374],[3640.0,2.47252],[3639.7,2.65016392],[3639.6,1.42727731]],[[3640.7,1.15021481],[3640.8,1.70853011],[3641.0,2.27804015],[3641.1,2.47178],[3641.2,2.8745279]]]
["bitfinex","ETHUSD",1736122040931,[[3640.4,0.776],[3640.3,0.07277127],[3640.0,2.47252],[3639.7,2.65016392],[3639.6,1.42727731]],[[3640.7,1.15021481],[3640.8,1.70853011],[3641.0,2.27804015],[3641.1,5.47178],[3641.2,2.8745279]]]
["bitfinex","ETHUSD",1736122041250,[[3640.5,0.07276429],[3640.4,0.776],[3640.0,2.47252],[3639.7,1.42727731],[3639.5,3.62508428]],[[3640.8,1.15021481],[3640.9,1.70853011],[3641.1,7.74982015],[3641.3,6.42019182],[3641.5,0.9629698]]]
["bitfinex","ETHUSD",1736122041563,[[3640.4,0.776],[3640.0,2.47252],[3639.7,1.42727731],[3639.5,3.62508428],[3637.7,2.98968828]],[[3640.8,1.15021481],[3640.9,1.70853011],[3641.1,7.74982015],[3641.3,6.42019182],[3641.5,0.9629698]]]
["bitfinex","ETHUSD",1736122041889,[[3640.4,0.776],[3639.8,2.47264],[3639.7,1.42727731],[3639.5,3.62508428],[3638.7,6.30918774]],[[3640.8,1.15021481],[3640.9,1.70853011],[3641.1,7.74982015],[3641.3,6.42019182],[3641.5,0.9629698]]]
["bitfinex","ETHUSD",1736122042333,[[3640.4,0.776],[3639.8,2.47264],[3639.7,1.42727731],[3639.5,3.62508428],[3638.7,6.30918774]],[[3641.1,7.74982015],[3641.3,6.42019182],[3641.5,0.9629698]]]
["bitfinex","ETHUSD",1736122042334,[[3640.4,0.776],[3639.8,3.62490428],[3639.7,1.72438036],[3639.5,6.65740147],[3639.3,2.8737497]],[[3641.1,6.62199481],[3641.3,5.25419403],[3641.5,3.24100995],[3641.6,2.4715],[3641.7,2.8745279]]]
["bitfinex","ETHUSD",1736122042541,[[3640.4,0.776],[3639.8,3.62490428],[3639.7,1.72438036],[3639.5,6.65740147],[3639.3,2.8737497]],[[3641.1,8.03899601],[3641.3,5.25419403],[3641.5,3.24100995],[3641.6,2.4715],[3641.7,2.8745279]]]
["bitfinex","ETHUSD",1736122043544,[[3640.4,0.776],[3639.8,3.62490428],[3639.5,6.65740147],[3639.3,2.8737497]],[[3641.1,8.03899601],[3641.3,5.25419403],[3641.5,3.24100995],[3641.6,2.4715],[3641.7,2.8745279]]]
["bitfinex","ETHUSD",1736122043545,[[3640.4,0.776],[3639.8,5.05055811],[3639.6,1.72438036],[3639.5,4.75592547],[3639.3,2.8737497]],[[3641.1,6.8887812],[3641.2,1.15021481],[3641.3,5.25419403],[3641.5,3.24100995],[3641.6,2.4715]]]
["bitfinex","ETHUSD",1736122043836,[[3640.5,0.07276429],[3640.4,0.776],[3639.8,2.57791811],[3639.6,1.72438036],[3639.5,4.75592547]],[[3641.1,6.8887812],[3641.2,1.15021481],[3641.3,5.25419403],[3641.5,3.24100995],[3641.6,2.4715]]]
["bitfinex","ETHUSD",1736122043999,[[3640.6,0.776],[3640.3,2.47226],[3639.8,2.57791811],[3639.6,1.72438036],[3639.5,4.75592547]],[[3641.2,1.15021481],[3641.3,5.25419403],[3641.5,3.24100995],[3641.6,2.4715]]]
["bitfinex","ETHUSD",1736122044000,[[3640.6,0.776],[3640.3,2.47226],[3639.8,5.05057811],[3639.7,2.65016392],[3639.6,1.72438036]],[[3641.2,1.15021481],[3641.3,1.70853011],[3641.5,3.24100995],[3641.6,2.47145],[3641.9,3.25406]]]
["bitfinex","ETHUSD",1736122044205,[[3640.7,0.86655732],[3640.4,2.47224],[3639.9,2.47255],[3639.8,2.57791811],[3639.7,2.65016392]],[[3641.2,1.15021481],[3641.3,1.70853011],[3641.5,3.35700995],[3641.6,2.47145],[3641.8,2.65016392]]]
["bitfinex","ETHUSD",1736122044701,[[3640.7,0.86655732],[3640.4,2.47224],[3639.9,2.47255],[3639.8,1.15226428],[3639.7,4.07581775]],[[3641.2,1.15021481],[3641.4,1.70853011],[3641.5,3.35700995],[3641.6,2.47145],[3641.8,2.65016392]]]
["bitfinex","ETHUSD",1736122045625,[[3640.7,0.86655732],[3640.4,2.47224],[3639.9,2.47255],[3639.8,1.15226428],[3639.7,4.07581775]],[[3641.2,1.15021481],[3641.4,1.70853011],[3641.5,3.24100995],[3641.6,2.47145],[3641.8,2.65016392]]]
["bitfinex","ETHUSD",1736122045815,[[3640.7,0.86655732],[3640.4,2.47224],[3639.9,2.47255],[3639.8,1.15226428],[3639.7,4.07581775]],[[3641.2,1.15021481],[3641.4,1.70853011],[3641.5,3.24100995],[3641.6,2.58745],[3641.8,2.65016392]]]
["bitfinex","ETHUSD",1736122046040,[[3640.7,0.86655732],[3640.4,2.47224],[3640.2,1.15226428],[3640.0,1.72438036],[3639.9,2.47255]],[[3641.5,0.9629698],[3641.6,2.58745],[3641.7,1.15021481],[3641.8,2.65016392]]]
["bitfinex","ETHUSD",1736122046041,[[3640.7,0.86655732],[3640.4,2.47224],[3640.2,1.15226428],[3640.0,1.72438036],[3639.9,2.47255]],[[3641.5,0.9629698],[3641.6,2.58745],[3641.7,1.15021481],[3641.8,4.35869403],[3642.0,2.41395541]]]
["bitfinex","ETHUSD",1736122046202,[[3640.7,0.7938],[3640.4,2.47224],[3640.2,1.15226428],[3640.0,1.72438036],[3639.9,2.47255]],[[3641.5,0.9629698],[3641.6,2.58745],[3641.7,1.15021481],[3641.8,4.35869403],[3642.0,2.41395541]]]
["bitfinex","ETHUSD",1736122047131,[[3640.7,0.7938],[3640.4,2.47224],[3640.1,1.15226428],[3639.9,4.19693036],[3639.8,2.28310547]],[[3641.5,0.9629698],[3641.6,2.58745],[3641.7,1.15021481],[3641.8,2.65016392],[3641.9,5.49133011]]]
["bitfinex","ETHUSD",1736122047817,[[3640.7,0.7938],[3640.4,2.47224],[3640.1,1.15226428],[3639.9,4.19693036],[3639.8,2.28310547]],[[3641.5,3.61313372],[3641.6,2.58745],[3641.7,1.15021481],[3641.9,5.49133011],[3784.8,0.0025]]]
["bitfinex","ETHUSD",1736122048012,[[3640.7,0.7938],[3640.4,2.47224],[3640.1,1.15226428],[3639.9,4.19693036],[3639.8,2.28310547]],[[3641.5,3.61313372],[3641.6,2.58745],[3641.7,1.15021481],[3641.9,5.49133011],[3642.7,2.72072]]]
["bitfinex","ETHUSD",1736122048422,[[3640.7,0.7938],[3640.4,2.47224],[3640.1,1.15226428],[3639.9,4.19693036],[3639.8,2.28310547]],[[3641.5,3.61313372],[3641.6,2.58745],[3641.7,1.15021481],[3641.9,5.49133011],[3642.7,2.47072]]]
["bitfinex","ETHUSD",1736122048616,[[3640.7,0.7938],[3640.4,2.47224],[3640.1,1.15226428],[3640.0,1.42359903],[3639.9,4.19693036]],[[3641.5,3.61313372],[3641.6,2.58745],[3641.8,1.15021481],[3641.9,5.49133011],[3642.3,2.8745279]]]
["bitfinex","ETHUSD",1736122048815,[[3640.8,0.07228499],[3640.7,0.7938],[3640.4,2.47224],[3640.1,1.15226428],[3640.0,1.42359903]],[[3641.5,3.61313372],[3641.6,2.58745],[3641.8,1.15021481],[3641.9,5.49133011],[3642.3,2.8745279]]]
["bitfinex","ETHUSD",1736122049016,[[3640.7,0.7938],[3640.4,2.47224],[3640.1,1.15226428],[3640.0,1.42359903],[3634.0,39.907]],[[3641.5,3.61313372],[3641.6,2.58745],[3641.8,1.15021481],[3641.9,5.49133011],[3642.3,2.8745279]]]
["bitfinex","ETHUSD",1736122049353,[[3640.8,0.07228499],[3640.7,1.120404],[3640.4,2.47224],[3640.1,1.15226428],[3640.0,1.42359903]],[[3641.5,3.61313372],[3641.6,2.58745],[3641.8,1.15021481],[3641.9,5.49133011],[3642.3,2.8745279]]]
["bitfinex","ETHUSD",1736122049552,[[3640.9,0.7727],[3640.8,0.07228499],[3640.7,0.326604],[3640.5,2.47216],[3640.1,1.15226428]],[[3641.5,3.61313372],[3641.6,0.116],[3641.8,3.62153481],[3641.9,5.49133011],[3642.3,2.8745279]]]
["bitfinex","ETHUSD",1736122049848,[[3641.0,0.07227801],[3640.9,0.7727],[3640.7,0.326604],[3640.5,2.47216],[3640.1,1.15226428]],[[3641.5,3.61313372],[3641.6,0.116],[3641.7,2.47139],[3641.8,1.15021481],[3641.9,3.7828]]]
["bitfinex","ETHUSD",1736122050340,[[3641.0,0.07227801],[3640.9,0.7727],[3640.7,0.326604],[3640.5,2.47216],[3640.1,1.15226428]],[[3641.5,3.61313372],[3641.7,2.47139],[3641.8,1.15021481],[3641.9,3.7828],[3642.0,1.70853011]]]
["bitfinex","ETHUSD",1736122050532,[[3641.1,0.7581],[3641.0,0.07227801],[3640.7,2.798624],[3640.3,2.65016392],[3640.2,2.47236]],[[3641.5,0.9629698],[3641.8,1.26621481],[3641.9,2.47127],[3642.0,1.70853011],[3642.1,2.65016392]]]
["bitfinex","ETHUSD",1736122050734,[[3641.1,0.7581],[3641.0,0.07227801],[3640.7,2.798624],[3640.3,2.65016392],[3640.2,2.47236]],[[3641.5,0.9629698],[3641.8,4.26621481],[3641.9,5.47127],[3642.0,1.70853011],[3642.1,2.65016392]]]
["bitfinex","ETHUSD",1736122050930,[[3641.2,0.07168634],[3641.1,0.7581],[3640.7,2.798624],[3640.2,2.47236],[3640.0,2.65016392]],[[3641.5,0.9629698],[3641.8,6.38767873],[3641.9,3.0],[3642.0,1.70853011],[3642.4,0.13369034]]]
["bitfinex","ETHUSD",1736122051244,[[3641.1,0.7581],[3640.7,2.798624],[3640.2,2.47236],[3640.0,2.65016392],[3639.8,5.28310547]],[[3641.5,0.9629698],[3641.8,5.23746392],[3641.9,4.15021481],[3642.1,1.70853011],[3642.3,2.471]]]
["bitfinex","ETHUSD",1736122051448,[[3641.1,0.7581],[3640.7,0.326604],[3640.5,2.47215],[3640.0,2.65016392],[3639.8,5.28310547]],[[3641.5,0.9629698],[3641.8,2.76616392],[3641.9,4.15021481],[3642.1,1.70853011],[3643.1,4.02433906]]]
["bitfinex","ETHUSD",1736122051632,[[3641.2,0.07167581],[3641.1,0.7581],[3640.7,0.326604],[3639.8,4.75571547],[3639.3,2.47299]],[[3641.5,3.61313372],[3641.6,0.8331],[3641.8,0.116],[3641.9,1.15021481],[3642.0,3.0]]]
["bitfinex","ETHUSD",1736122051809,[[3640.2,1.3161],[3639.8,4.75571547],[3639.6,5.8737497],[3639.5,2.65016392],[3639.3,2.47299]],[[3641.5,3.61313372],[3641.6,0.8331],[3641.8,0.116],[3641.9,1.15021481],[3642.0,3.0]]]
["bitfinex","ETHUSD",1736122052008,[[3640.4,0.7661],[3640.3,0.31852363],[3640.2,0.55],[3639.8,4.75571547],[3639.6,5.8737497]],[[3641.5,4.06935709],[3641.6,0.8331],[3641.8,0.116],[3641.9,1.15021481],[3642.0,3.0]]]
["bitfinex","ETHUSD",1736122052350,[[3640.5,0.83776969],[3640.3,2.71908643],[3640.2,0.55],[3640.0,1.72438036],[3639.9,1.901476]],[[3641.5,6.08466372],[3641.6,0.8331],[3641.8,0.116],[3642.0,6.62143481],[3642.3,2.27804015]]]
["bitfinex","ETHUSD",1736122053654,[[3640.5,0.83776969],[3640.4,2.47224],[3640.3,0.24683643],[3640.2,0.55],[3639.9,4.19692036]],[[3641.5,3.61313372],[3641.6,0.8331],[3641.7,2.47138],[3641.8,0.116],[3641.9,1.15021481]]]
["bitfinex","ETHUSD",1736122054013,[[3640.5,0.83776969],[3640.4,2.47224],[3640.3,0.24683643],[3640.2,0.55],[3639.9,4.19692036]],[[3641.5,3.61313372],[3641.6,3.30454],[3641.8,0.116],[3641.9,1.15021481],[3647.7,0.2751]]]
["bitfinex","ETHUSD",1736122054467,[[3640.5,0.83776969],[3640.4,2.47224],[3640.3,0.24683643],[3640.2,0.55],[3639.9,4.19692036]],[[3641.5,3.61313372],[3641.6,3.30454],[3641.8,0.116],[3641.9,1.15021481],[3642.8,5.59]]]
["bitfinex","ETHUSD",1736122055081,[[3640.6,0.7793],[3640.5,0.07166969],[3640.3,0.24683643],[3640.2,3.55],[3640.1,6.2748782]],[[3641.5,0.9629698],[3641.8,0.116],[3641.9,1.94261481],[3642.0,2.65016392],[3642.4,5.3454279]]]
["bitfinex","ETHUSD",1736122055365,[[3641.0,0.7793],[3640.9,2.47189],[3640.5,0.07166969],[3640.4,2.4722],[3640.3,0.24683643]],[[3641.5,0.9629698],[3641.9,1.15021481],[3642.0,2.65016392],[3642.1,4.17963011],[3642.2,3.07044015]]]
["bitfinex","ETHUSD",1736122055562,[[3641.1,0.325119],[3641.0,0.7793],[3640.9,2.47189],[3640.7,0.07166272],[3640.4,2.4722]],[[3641.5,0.9629698],[3641.9,1.15021481],[3642.0,5.76616392],[3642.1,4.17963011],[3642.2,3.07044015]]]
["bitfinex","ETHUSD",1736122055763,[[3641.2,0.7793],[3641.1,0.39676777],[3640.9,2.47189],[3640.4,2.4722],[3639.2,3.56449964]],[[3641.5,0.9629698],[3641.9,1.15021481],[3642.0,2.76616392],[3642.1,4.17963011],[3642.2,3.07044015]]]
["bitfinex","ETHUSD",1736122056079,[[3641.3,0.07164179],[3641.2,0.7793],[3641.1,0.325119],[3640.9,2.47189],[3640.4,2.4722]],[[3641.5,0.9629698],[3641.9,1.15021481],[3642.0,2.76616392],[3642.1,4.17963011],[3642.2,3.07044015]]]
["bitfinex","ETHUSD",1736122056349,[[3641.3,0.07164179],[3641.2,0.7793],[3641.1,0.325119],[3640.9,2.47189],[3640.4,2.4722]],[[3641.5,0.9629698],[3642.0,2.76616392],[3642.1,3.62131481],[3642.2,0.7924],[3642.3,1.70853011]]]
["bitfinex","ETHUSD",1736122056708,[[3641.3,0.07164179],[3641.2,0.7793],[3641.1,0.325119],[3640.9,2.47189],[3640.4,2.4722]],[[3641.5,0.9629698],[3642.0,2.65016392],[3642.1,3.73731481],[3642.2,0.7924],[3642.3,1.70853011]]]
["bitfinex","ETHUSD",1736122057349,[[3641.3,0.07164179],[3641.2,0.7793],[3641.1,0.325119],[3640.9,2.47189],[3640.4,3.62446428]],[[3641.5,0.9629698],[3642.0,2.76616392],[3642.1,2.4711],[3642.2,0.7924],[3642.4,1.15021481]]]
["bitfinex","ETHUSD",1736122057951,[[3641.3,0.07164179],[3641.2,0.7793],[3641.1,0.325119],[3640.9,2.47189],[3640.4,3.62446428]],[[3641.5,0.9629698],[3642.0,2.65016392],[3642.1,2.4711],[3642.2,0.7924],[3642.4,1.15021481]]]
["bitfinex","ETHUSD",1736122058151,[[3641.3,0.07164179],[3641.2,0.7793],[3641.1,0.325119],[3640.9,2.47189],[3640.4,3.62446428]],[[3641.5,0.9629698],[3642.0,2.65016392],[3642.1,2.5871],[3642.2,0.7924],[3642.4,1.15021481]]]
["bitfinex","ETHUSD",1736122059054,[[3641.3,0.07164179],[3641.2,0.7793],[3641.1,0.325119],[3640.4,3.62446428],[3640.1,7.40571939]],[[3641.5,0.9629698],[3642.0,2.65016392],[3642.1,0.116],[3642.2,0.7924],[3642.4,1.15021481]]]
["bitfinex","ETHUSD",1736122059227,[[3641.3,0.07164179],[3641.2,0.7793],[3641.0,2.47184],[3640.4,3.62446428],[3640.2,7.16857531]],[[3641.5,0.9629698],[3642.0,2.65016392],[3642.1,0.116],[3642.2,3.26343],[3642.4,1.15021481]]]
["bitfinex","ETHUSD",1736122060268,[[3641.3,0.07164179],[3641.2,0.7793],[3640.5,4.42000818],[3640.4,3.62446428],[3640.2,7.16857531]],[[3641.5,0.9629698],[3642.0,2.65016392],[3642.1,0.116],[3642.2,0.7924],[3642.5,4.15021481]]]
["bitfinex","ETHUSD",1736122060430,[[3641.2,0.7793],[3640.8,2.47197],[3640.5,1.42000818],[3640.4,1.15226428],[3640.2,9.64091531]],[[3641.5,0.9629698],[3642.0,5.12136392],[3642.1,0.116],[3642.2,0.7924],[3642.4,2.4709]]]
["bitfinex","ETHUSD",1736122060636,[[3641.3,0.07145749],[3641.2,0.7793],[3640.8,2.47197],[3640.5,1.42000818],[3640.4,1.15226428]],[[3641.5,0.9629698],[3641.9,0.8311],[3642.0,5.12136392],[3642.1,0.116],[3642.4,2.4709]]]
["bitfinex","ETHUSD",1736122061548,[[3641.3,0.07145749],[3641.2,0.7793],[3640.8,2.47197],[3640.4,1.42000818],[3640.3,3.87136071]],[[3641.5,0.9629698],[3641.9,0.8311],[3642.0,5.12136392],[3642.1,0.116],[3642.4,2.4709]]]
["bitfinex","ETHUSD",1736122062046,[[3641.3,0.07145749],[3641.2,0.7793],[3640.4,4.42000818],[3640.3,1.39910071],[3637.0,1.32669341]],[[3641.5,0.9629698],[3641.9,0.8311],[3642.0,2.65016392],[3642.1,0.116],[3647.9,8.0]]]
["bitfinex","ETHUSD",1736122062246,[[3641.2,0.7793],[3640.9,2.47189],[3640.4,3.89220818],[3640.3,1.39910071],[3637.3,1.39628458]],[[3641.5,0.9629698],[3641.9,0.8311],[3642.0,2.65016392],[3642.1,0.116],[3642.2,2.47104]]]
["bitfinex","ETHUSD",1736122062435,[[3641.3,0.07122053],[3641.2,1.104419],[3640.9,2.47189],[3640.4,3.89220818],[3640.3,1.39910071]],[[3641.5,0.9629698],[3641.9,0.8311],[3642.0,2.65016392],[3642.1,0.116],[3642.2,2.47104]]]
["bitfinex","ETHUSD",1736122062636,[[3641.3,0.07122053],[3641.2,1.104419],[3640.9,2.47189],[3640.4,2.4722],[3640.3,0.24683643]],[[3641.9,0.8311],[3642.0,2.65016392],[3642.1,2.5871],[3642.4,1.15021481],[3642.5,3.0]]]
["bitfinex","ETHUSD",1736122063937,[[3641.3,0.07122053],[3641.2,1.104419],[3641.0,2.47183],[3640.5,2.47213],[3640.3,0.24683643]],[[3642.1,0.116],[3642.2,3.8265],[3642.3,2.47097],[3642.4,1.15021481],[3642.5,3.9506478]]]
["bitfinex","ETHUSD",1736122064192,[[3641.3,0.07122053],[3641.2,1.104419],[3641.0,2.47183],[3640.5,2.47213],[3640.3,0.24683643]],[[3642.1,0.116],[3642.2,6.47666392],[3642.3,2.47097],[3642.4,1.15021481],[3642.5,0.9506478]]]
["bitfinex","ETHUSD",1736122064337,[[3641.3,0.7877],[3641.2,0.325119],[3641.0,2.47183],[3640.5,2.47213],[3640.3,0.24683643]],[[3642.1,0.116],[3642.2,3.47666392],[3642.3,2.47097],[3642.4,1.15021481],[3642.5,0.9506478]]]
["bitfinex","ETHUSD",1736122064583,[[3641.3,0.7877],[3641.0,2.47183],[3640.5,2.47213],[3640.3,0.24683643]],[[3642.1,0.116],[3642.2,3.47666392],[3642.3,2.47097],[3642.4,1.15021481],[3642.5,0.9506478]]]
["bitfinex","ETHUSD",1736122064584,[[3641.4,0.07121704],[3641.3,1.1461649],[3641.0,2.47183],[3640.5,2.47213],[3640.3,0.24683643]],[[3642.1,0.116],[3642.2,3.47666392],[3642.3,2.47097],[3642.4,1.15021481],[3642.5,0.9506478]]]
["bitfinex","ETHUSD",1736122065029,[[3641.4,0.07121704],[3641.3,1.1461649],[3641.0,2.47183],[3640.5,2.47213],[3640.3,1.39910071]],[[3642.2,3.47666392],[3642.3,2.47097],[3642.5,0.9506478],[3642.6,4.15021481],[3642.7,4.17927011]]]
["bitfinex","ETHUSD",1736122065232,[[3641.4,0.07121704],[3641.3,1.1461649],[3641.0,2.47183],[3640.5,2.47213],[3640.3,1.39910071]],[[3642.1,0.116],[3642.2,3.47666392],[3642.3,2.47097],[3642.5,0.9506478],[3642.6,4.15021481]]]
["bitfinex","ETHUSD",1736122065538,[[3641.4,0.7943],[3641.3,0.3584649],[3640.9,3.0],[3640.7,2.65016392],[3640.3,1.39910071]],[[3642.4,0.9219],[3642.5,6.07164172],[3642.6,1.15021481],[3642.7,1.70853011],[3643.0,2.47054]]]
["bitfinex","ETHUSD",1736122065756,[[3641.6,0.7943],[3641.5,2.47149],[3641.0,2.4718],[3640.8,3.0],[3640.7,2.65016392]],[[3642.4,0.116],[3642.5,0.9506478],[3642.6,1.15021481],[3642.7,4.98513011],[3642.8,2.65016392]]]
["bitfinex","ETHUSD",1736122065954,[[3641.6,0.7943],[3641.5,2.54262985],[3641.0,2.4718],[3640.8,3.0],[3640.7,2.65016392]],[[3642.4,0.116],[3642.5,0.9506478],[3642.6,1.15021481],[3642.7,4.98513011],[3642.8,2.65016392]]]
["bitfinex","ETHUSD",1736122066250,[[3641.7,0.07113287],[3641.6,0.7943],[3641.5,2.47149],[3641.0,2.4718],[3640.8,3.0]],[[3642.4,0.116],[3642.5,0.9506478],[3642.6,1.15021481],[3642.7,4.98513011],[3642.8,2.65016392]]]
["bitfinex","ETHUSD",1736122066449,[[3641.7,0.07113287],[3641.6,0.7943],[3641.5,2.47149],[3641.0,2.4718],[3640.8,3.0]],[[3642.4,0.116],[3642.5,0.9506478],[3642.6,1.15021481],[3642.7,0.8059],[3642.8,4.35869403]]]
["bitfinex","ETHUSD",1736122066596,[[3641.7,0.07113287],[3641.6,0.7943],[3641.3,2.47162],[3641.0,2.4718],[3640.8,3.0]],[[3642.4,0.30227626],[3642.5,0.9506478],[3642.6,3.62100481],[3642.7,0.9219],[3642.8,4.35869403]]]
["bitfinex","ETHUSD",1736122066798,[[3641.7,0.07113287],[3641.6,0.7943],[3641.0,2.4718],[3640.8,3.0],[3475.9,1.01390496]],[[3642.4,0.30227626],[3642.5,0.9506478],[3642.6,3.62100481],[3642.7,0.9219],[3642.8,4.35869403]]]
["bitfinex","ETHUSD",1736122067053,[[3641.6,0.7943],[3641.0,2.4718],[3640.8,3.0],[3632.5,16.23879622],[3475.9,1.01390496]],[[3642.4,0.30227626],[3642.5,0.9506478],[3642.6,3.62100481],[3642.7,0.9219],[3642.8,4.35869403]]]
["bitfinex","ETHUSD",1736122067231,[[3641.6,0.7943],[3641.0,2.4718],[3640.8,3.0],[3632.5,16.23879622],[3475.9,1.01390496]],[[3642.5,0.9506478],[3642.6,3.62100481],[3642.7,0.9219],[3642.8,4.35869403],[3645.0,1.38013304]]]
["bitfinex","ETHUSD",1736122067929,[[3641.6,0.7943],[3641.0,2.4718],[3640.8,4.15226428],[3640.6,4.19645036],[3640.4,2.28310547]],[[3642.5,0.9506478],[3642.6,2.47079],[3642.7,0.9219],[3642.8,2.65016392],[3643.0,3.0]]]
["bitfinex","ETHUSD",1736122068441,[[3641.6,0.7943],[3641.4,2.47151],[3641.0,2.4718],[3640.8,4.15226428],[3640.6,4.19645036]],[[3642.5,0.9506478],[3642.6,2.47079],[3642.7,0.9219],[3642.8,2.65016392],[3643.0,3.0]]]
["bitfinex","ETHUSD",1736122068740,[[3641.7,0.07108077],[3641.6,0.7943],[3641.4,2.47151],[3641.0,2.4718],[3640.8,4.15226428]],[[3642.5,0.9506478],[3642.6,2.47079],[3642.7,0.9219],[3642.8,2.65016392],[3643.0,3.0]]]
["bitfinex","ETHUSD",1736122069343,[[3641.7,0.07108077],[3641.6,0.7943],[3641.4,2.47151],[3641.0,2.4718],[3640.8,3.0]],[[3642.5,0.9506478],[3642.6,2.47079],[3642.7,0.9219],[3642.8,2.65016392],[3643.0,3.0]]]
["bitfinex","ETHUSD",1736122070243,[[3641.7,0.07108077],[3641.6,0.7943],[3641.0,2.4718],[3640.8,3.0],[3475.0,0.5]],[[3642.5,0.9506478],[3642.6,2.47079],[3642.7,0.9219],[3642.8,2.65016392],[3643.0,3.0]]]
["bitfinex","ETHUSD",1736122070544,[[3641.6,0.7943],[3641.5,2.4715],[3641.0,2.4718],[3640.8,3.0],[3640.4,2.28310547]],[[3642.5,0.9506478],[3642.6,2.47079],[3642.7,0.9219],[3642.8,2.65016392],[3643.0,3.0]]]
["bitfinex","ETHUSD",1736122070739,[[3641.6,2.47142],[3641.1,2.47172],[3640.8,3.0],[3640.4,2.28310547],[3475.0,0.5]],[[3642.5,0.9506478],[3642.7,3.9219],[3642.8,5.12079392],[3643.1,1.15021481],[3643.4,3.569514]]]
["bitfinex","ETHUSD",1736122071040,[[3641.7,0.85308077],[3641.6,2.47142],[3641.1,2.47172],[3640.8,3.0],[3640.4,2.28310547]],[[3642.5,0.9506478],[3642.7,3.9219],[3642.8,5.12079392],[3643.1,1.15021481],[3643.3,9.51888011]]]
["bitfinex","ETHUSD",1736122071228,[[3641.8,0.782],[3641.7,0.40353085],[3641.1,2.47172],[3640.8,3.0],[3640.4,2.28310547]],[[3642.5,0.9506478],[3642.7,3.9219],[3642.8,5.12079392],[3643.1,1.15021481],[3643.3,9.51888011]]]
["bitfinex","ETHUSD",1736122071439,[[3641.9,2.47121],[3641.7,0.07108077],[3641.4,2.47152],[3641.3,2.65016392],[3641.1,2.47172]],[[3642.5,0.9506478],[3642.9,0.116],[3643.1,4.58227873],[3643.3,7.04853011],[3643.5,2.27804015]]]
["bitfinex","ETHUSD",1736122071619,[[3642.1,0.782],[3642.0,0.07107031],[3641.6,2.65016392],[3641.3,3.0],[3641.1,2.47172]],[[3642.5,0.9506478],[3643.1,0.7819],[3643.2,1.15021481],[3643.4,1.70853011],[3643.6,2.27804015]]]
["bitfinex","ETHUSD",1736122071807,[[3642.2,1.40306334],[3641.6,5.12156392],[3641.3,3.0],[3641.2,0.25],[3641.1,2.47172]],[[3642.5,0.9506478],[3643.2,1.15021481],[3643.4,1.70853011],[3643.5,2.65016392],[3643.6,2.27804015]]]
["bitfinex","ETHUSD",1736122072011,[[3642.4,3.25289],[3642.2,0.07106334],[3642.0,2.47114],[3641.9,2.65016392],[3641.6,2.4714]],[[3642.5,0.9506478],[3643.2,1.15021481],[3643.4,1.70853011],[3643.6,4.86412015],[3643.7,0.7819]]]
["bitfinex","ETHUSD",1736122072244,[[3642.4,3.58528533],[3642.2,0.07106334],[3642.0,2.47114],[3641.9,2.65016392],[3641.6,2.4714]],[[3642.5,0.9506478],[3643.2,1.15021481],[3643.4,1.70853011],[3643.6,4.86412015],[3643.7,0.7819]]]
["bitfinex","ETHUSD",1736122072550,[[3642.6,2.47076],[3642.4,0.40312535],[3642.2,2.65016392],[3642.1,2.47105],[3641.8,3.0]],[[3643.2,1.15021481],[3643.4,1.70853011],[3643.6,4.86412015],[3643.7,0.7819]]]
["bitfinex","ETHUSD",1736122072551,[[3642.6,2.47076],[3642.4,0.40312535],[3642.2,2.65016392],[3642.1,2.47105],[3641.8,3.0]],[[3643.2,1.15021481],[3643.4,1.70853011],[3643.6,2.27804015],[3643.7,0.116],[3644.0,0.7819]]]
["bitfinex","ETHUSD",1736122072766,[[3643.1,2.47042],[3642.7,0.55],[3642.5,2.65016392],[3642.4,0.40312535],[3642.3,3.0]],[[3643.2,1.15021481],[3643.4,1.70853011],[3643.6,2.27804015],[3644.2,0.7819],[3644.3,0.116]]]
["bitfinex","ETHUSD",1736122072910,[[3643.1,3.23342],[3642.8,5.12078392],[3642.7,0.62056169],[3642.4,2.80327533],[3642.3,3.0]],[[3643.2,1.15021481],[3643.4,1.70853011],[3643.6,2.27804015],[3644.3,0.116],[3644.6,0.7868]]]
["bitfinex","ETHUSD",1736122073116,[[3643.1,3.85396775],[3642.8,5.12078392],[3642.4,2.80327533],[3642.3,3.25],[3640.1,9.613]],[[3643.2,1.15021481],[3643.4,1.70853011],[3643.6,2.27804015],[3644.3,0.116],[3644.6,0.7868]]]
["bitfinex","ETHUSD",1736122073467,[[3643.5,2.47008],[3643.4,0.7658],[3643.1,3.43844292],[3642.8,5.12078392],[3642.4,0.33239533]],[[3643.9,1.15021481],[3644.0,1.70853011],[3644.2,2.27804015],[3644.3,0.116],[3644.4,2.8745279]]]
["bitfinex","ETHUSD",1736122073614,[[3643.6,0.7658],[3643.5,2.47008],[3643.1,3.43844292],[3642.8,5.12078392],[3642.4,0.33239533]],[[3643.9,1.15021481],[3644.0,1.70853011],[3644.2,2.27804015],[3644.3,0.116],[3644.4,2.8745279]]]
["bitfinex","ETHUSD",1736122074041,[[3643.7,0.07052686],[3643.6,0.7658],[3643.5,2.47008],[3643.1,3.36789517],[3642.8,5.12078392]],[[3643.9,1.15021481],[3644.0,1.70853011],[3644.2,2.27804015],[3644.4,2.8745279],[3644.9,3.0]]]
["bitfinex","ETHUSD",1736122074319,[[3643.6,0.7658],[3643.2,2.47034],[3643.1,0.89747517],[3642.5,2.47078],[3642.2,3.0]],[[3643.9,1.15021481],[3644.0,1.70853011],[3644.2,4.92820407],[3644.4,5.3440779],[3644.7,3.56543348]]]
["bitfinex","ETHUSD",1736122074522,[[3643.8,0.07052337],[3643.6,0.7658],[3643.2,2.47034],[3642.5,5.12094392],[3642.2,3.0]],[[3643.9,1.15021481],[3644.0,1.70853011],[3644.2,4.92820407],[3644.4,5.3440779],[3644.7,3.56543348]]]
["bitfinex","ETHUSD",1736122074725,[[3643.7,0.07052686],[3643.6,0.7658],[3643.2,2.47034],[3642.5,5.12094392],[3642.2,3.0]],[[3643.9,1.15021481],[3644.0,1.70853011],[3644.2,4.92820407],[3644.4,5.3440779],[3644.7,3.56543348]]]
["bitfinex","ETHUSD",1736122074911,[[3643.8,0.06867148],[3643.6,0.7658],[3643.2,2.47034],[3642.5,2.47078],[3642.2,3.0]],[[3643.9,1.15021481],[3644.0,1.70853011],[3644.2,4.92820407],[3644.4,5.3440779],[3644.7,3.56543348]]]
["bitfinex","ETHUSD",1736122075112,[[3643.8,0.06867148],[3643.3,0.7658],[3642.9,2.47054],[3642.6,3.0],[3642.2,2.65016392]],[[3644.1,0.8017],[3644.2,2.65016392],[3644.3,2.46966],[3644.7,3.73558481],[3644.9,4.70853011]]]
["bitfinex","ETHUSD",1736122075313,[[3643.3,0.7658],[3642.9,2.47054],[3642.6,3.0],[3642.4,2.80324533],[3642.2,2.65016392]],[[3644.1,0.8017],[3644.2,2.65016392],[3644.3,2.46966],[3644.7,3.73558481],[3644.9,4.70853011]]]
["bitfinex","ETHUSD",1736122075649,[[3643.3,0.7658],[3642.9,2.47054],[3642.6,3.0],[3642.4,2.80324533],[3642.2,2.65016392]],[[3644.1,0.8017],[3644.2,2.65016392],[3644.7,3.73558481],[3644.9,4.70853011],[3645.2,5.3435779]]]
["bitfinex","ETHUSD",1736122075850,[[3643.4,0.06866438],[3643.3,0.7658],[3642.9,2.47054],[3642.6,3.0],[3642.4,2.80324533]],[[3644.1,0.8017],[3644.2,2.65016392],[3644.7,3.73558481],[3644.9,4.70853011],[3645.2,5.3435779]]]
["bitfinex","ETHUSD",1736122076252,[[3643.4,0.06866438],[3643.3,0.7658],[3642.9,2.47054],[3642.6,3.0],[3642.4,2.80324533]],[[3644.1,0.8017],[3644.2,2.65016392],[3644.7,2.58537],[3644.9,3.0],[3645.1,0.13764323]]]
["bitfinex","ETHUSD",1736122076411,[[3643.4,0.06866438],[3643.3,0.7658],[3642.9,2.47054],[3642.6,3.0],[3642.4,2.80324533]],[[3644.1,3.27145],[3644.2,2.65016392],[3644.7,2.58537],[3644.9,3.0],[3645.1,0.13764323]]]
["bitfinex","ETHUSD",1736122077256,[[3643.4,0.06866438],[3643.0,0.7861],[3642.4,0.33239533],[3641.8,2.72128],[3641.7,2.28310547]],[[3644.0,0.59216139],[3644.1,0.8017],[3644.2,2.65016392],[3644.4,3.0],[3644.7,2.58537]]]
["bitfinex","ETHUSD",1736122077411,[[3643.4,0.06866438],[3643.0,0.7861],[3642.8,2.4706],[3642.4,0.33239533],[3642.3,2.47092]],[[3644.0,3.06203139],[3644.1,0.8017],[3644.2,2.65016392],[3644.4,3.0],[3644.5,2.46949]]]
["bitfinex","ETHUSD",1736122077617,[[3643.0,0.7861],[3642.8,2.4706],[3642.4,0.33239533],[3642.3,2.47092],[3474.9,0.00649585]],[[3644.0,3.06203139],[3644.1,0.8017],[3644.2,2.65016392],[3644.4,3.0],[3644.5,2.46949]]]
["bitfinex","ETHUSD",1736122077813,[[3643.5,0.0687871],[3643.0,0.7861],[3642.8,2.4706],[3642.4,0.33239533],[3642.3,2.47092]],[[3644.0,2.46987],[3644.1,0.8017],[3644.2,2.65016392],[3644.4,3.0],[3644.5,2.46949]]]
["bitfinex","ETHUSD",1736122078151,[[3643.6,0.06878362],[3643.0,0.7861],[3642.8,2.4706],[3642.4,0.33239533],[3642.3,2.47092]],[[3644.0,2.46987],[3644.1,0.8017],[3644.2,2.65016392],[3644.4,3.0],[3644.5,2.46949]]]
["bitfinex","ETHUSD",1736122078552,[[3643.0,0.7861],[3642.8,2.4706],[3642.4,0.33239533],[3642.3,2.47092],[3611.1,0.27]],[[3644.0,2.46987],[3644.1,0.8017],[3644.2,2.65016392],[3644.4,3.0],[3644.5,2.46949]]]
["bitfinex","ETHUSD",1736122078762,[[3643.0,0.7861],[3642.8,2.4706],[3642.4,0.33239533],[3642.3,2.47092],[3640.6,4.35912127]],[[3644.0,2.46987],[3644.1,0.8017],[3644.2,2.65016392],[3644.4,3.0],[3644.5,2.46949]]]
["bitfinex","ETHUSD",1736122078962,[[3643.1,0.06880104],[3643.0,0.7861],[3642.8,2.4706],[3642.4,0.33239533],[3642.3,2.47092]],[[3644.0,2.46987],[3644.1,0.8017],[3644.2,2.65016392],[3644.4,3.0],[3644.5,2.46949]]]
["bitfinex","ETHUSD",1736122080455,[[3643.1,0.06880104],[3643.0,0.7861],[3642.9,2.47054],[3642.4,5.45338925],[3642.1,3.0]],[[3644.1,3.8017],[3644.2,2.65016392],[3644.3,2.46966],[3644.4,3.0],[3644.5,2.46949]]]
["bitfinex","ETHUSD",1736122080625,[[3643.2,0.3325441],[3643.1,0.06880104],[3643.0,3.25658],[3642.5,2.47077],[3642.4,5.45338925]],[[3644.1,3.8017],[3644.2,2.65016392]]]
["bitfinex","ETHUSD",1736122080626,[[3643.2,0.3325441],[3643.1,0.06880104],[3643.0,3.25658],[3642.5,2.47077],[3642.4,5.45338925]],[[3644.1,3.8017],[3644.2,5.11985392],[3644.8,2.46932],[3645.4,1.70853011],[3645.7,8.4645279]]]
["bitfinex","ETHUSD",1736122080829,[[3643.3,0.8227],[3643.2,0.3325441],[3643.1,0.06880104],[3643.0,2.47048],[3642.5,2.47077]],[[3644.1,3.8017],[3644.2,5.11985392],[3644.8,2.46932],[3645.3,0.25],[3645.4,1.70853011]]]
["bitfinex","ETHUSD",1736122081152,[[3643.3,0.89155718],[3643.2,0.3325441],[3643.0,2.47048],[3642.5,2.47077],[3641.8,3.87354428]],[[3644.1,3.8017],[3644.2,5.11985392],[3644.8,2.46932],[3645.4,1.70853011],[3645.5,2.46881]]]
["bitfinex","ETHUSD",1736122081351,[[3643.3,0.89155718],[3643.2,0.3325441],[3643.0,2.47048],[3642.5,2.47077],[3641.8,3.87354428]],[[3644.1,3.8017],[3644.2,5.11985392],[3645.0,0.13696267],[3645.3,0.25],[3645.4,1.70853011]]]
["bitfinex","ETHUSD",1736122081555,[[3643.3,0.89155718],[3643.2,0.3325441],[3642.8,3.0],[3642.7,2.65016392],[3642.4,0.33239533]],[[3644.5,2.65016392],[3644.6,0.757],[3645.0,2.46914],[3645.4,1.70853011],[3645.8,2.4686]]]
["bitfinex","ETHUSD",1736122081746,[[3643.4,3.29689],[3643.3,0.06885718],[3642.8,5.47058],[3642.7,2.65016392],[3642.4,2.80327533]],[[3644.5,2.65016392],[3644.6,3.3424],[3645.0,2.46914],[3645.4,1.70853011],[3645.8,2.4686]]]
["bitfinex","ETHUSD",1736122082061,[[3643.6,0.8267],[3643.5,0.33657472],[3643.4,2.47019],[3643.3,0.06885718],[3642.8,5.47058]],[[3644.5,2.65016392],[3644.6,3.3424],[3644.9,3.0],[3645.0,2.46914],[3645.4,1.70853011]]]
["bitfinex","ETHUSD",1736122082356,[[3643.7,0.06884325],[3643.6,0.8267],[3643.5,0.33657472],[3643.4,2.47019],[3642.9,2.4705]],[[3644.5,2.65016392],[3644.6,3.2264],[3644.8,0.116],[3644.9,3.0],[3645.0,2.46914]]]
["bitfinex","ETHUSD",1736122082519,[[3643.7,0.06884325],[3643.6,0.8267],[3643.5,2.80670472],[3642.9,2.4705],[3640.6,0.25783104]],[[3644.5,2.65016392],[3644.6,3.2264],[3644.8,0.116],[3644.9,3.0],[3645.3,2.46897]]]
["bitfinex","ETHUSD",1736122082859,[[3643.7,0.06884325],[3643.6,0.8267],[3643.5,0.33657472],[3643.3,2.47027],[3642.9,2.4705]],[[3644.5,2.65016392],[3644.6,3.2264],[3644.8,0.116],[3644.9,3.0],[3645.0,2.46913]]]
["bitfinex","ETHUSD",1736122083554,[[3643.7,0.06884325],[3643.6,0.8267],[3643.5,0.33657472],[3643.3,2.47027],[3642.6,2.47071]],[[3644.5,5.11965392],[3644.6,0.757],[3644.8,0.116],[3644.9,3.0],[3645.0,2.46913]]]
["bitfinex","ETHUSD",1736122083722,[[3643.7,0.06884325],[3643.6,0.8267],[3643.5,0.33657472],[3643.3,2.47027]],[[3644.5,5.11965392],[3644.6,0.757],[3644.8,0.116],[3644.9,3.0],[3645.0,2.46913]]]
["bitfinex","ETHUSD",1736122083723,[[3643.7,0.06884325],[3643.6,0.8267],[3643.5,0.33657472],[3643.3,2.47027],[3642.4,4.13482353]],[[3644.5,5.11965392],[3644.6,0.757],[3644.8,0.116],[3644.9,3.0],[3645.0,2.46913]]]
["bitfinex","ETHUSD",1736122085154,[[3643.7,0.06884325],[3643.6,0.8267],[3643.5,0.33657472],[3643.3,2.47027],[3642.4,2.98255925]],[[3644.5,5.11965392],[3644.6,0.757],[3644.8,0.116],[3644.9,3.0],[3645.0,2.46913]]]
["bitfinex","ETHUSD",1736122085363,[[3643.7,0.06884325],[3643.6,0.8267],[3643.5,0.33657472],[3643.3,2.47027],[3642.8,5.47058]],[[3644.5,5.11965392],[3644.6,0.757],[3644.8,0.116],[3644.9,3.0],[3645.0,2.46913]]]
["bitfinex","ETHUSD",1736122085964,[[3643.7,0.06884325],[3643.6,0.8267],[3643.5,0.33657472],[3643.3,2.47027],[3642.8,5.47058]],[[3644.5,2.65016392],[3644.6,0.757],[3644.8,0.116],[3644.9,3.0],[3645.0,2.46913]]]
["bitfinex","ETHUSD",1736122086262,[[3643.7,0.06884325],[3643.6,0.8267],[3643.5,0.33657472],[3643.3,2.47027],[3642.8,5.47058]],[[3644.4,2.46954],[3644.5,2.65016392],[3644.6,0.757],[3644.8,0.116],[3644.9,3.0]]]
["bitfinex","ETHUSD",1736122087163,[[3643.7,0.06884325],[3643.6,0.8267],[3643.5,0.33657472],[3643.3,2.47027],[3642.8,5.47058]],[[3644.4,2.46954],[3644.5,2.65016392],[3644.6,0.757],[3644.8,0.116],[3644.9,2.46925]]]
["bitfinex","ETHUSD",1736122089469,[[3643.7,0.06884325],[3643.6,0.8267],[3643.5,0.33657472],[3643.3,2.47027],[3642.8,5.47058]],[[3644.4,2.46954],[3644.5,2.65016392],[3644.6,0.757],[3644.8,0.116],[3644.9,2.60735877]]]
["bitfinex","ETHUSD",1736122090461,[[3643.7,0.06884325],[3643.6,0.8267],[3642.5,2.47077],[3642.4,2.98255925],[3642.0,1.72438036]],[[3644.2,2.65016392],[3644.4,0.58767039],[3644.6,0.757],[3644.8,0.116],[3644.9,2.60735877]]]
["bitfinex","ETHUSD",1736122090662,[[3643.7,0.06884325],[3643.6,0.8267],[3643.0,2.47048],[3642.5,2.47077],[3642.4,2.98255925]],[[3644.2,5.11990392],[3644.6,3.22645],[3644.8,0.116],[3644.9,2.60735877],[3645.6,0.25]]]
["bitfinex","ETHUSD",1736122090884,[[3643.6,0.8267],[3642.5,3.0],[3642.4,2.98255925],[3642.2,2.47103],[3641.9,0.5]],[[3644.2,2.65016392],[3644.6,0.757],[3644.8,2.58531],[3645.2,2.469],[3645.6,0.25]]]
["bitfinex","ETHUSD",1736122091076,[[3643.9,0.8074],[3643.8,0.06881873],[3643.4,2.47021],[3642.9,2.47051],[3642.8,3.0]],[[3644.5,5.11963392],[3644.9,0.7607],[3645.1,2.46909],[3645.6,0.25],[3645.8,3.61881481]]]
["bitfinex","ETHUSD",1736122091273,[[3643.9,0.8074],[3642.8,3.0]],[[3644.9,0.7607],[3645.8,3.61881481]]]
["bitfinex","ETHUSD",1736122091274,[[3644.0,0.06881177],[3643.9,0.8074],[3643.0,2.65016392],[3642.8,3.0],[3642.7,2.47062]],[[3644.4,0.51196339],[3644.8,2.65016392],[3644.9,0.7607],[3645.3,3.13898418],[3645.4,2.46892]]]
["bitfinex","ETHUSD",1736122091446,[[3643.9,0.8074],[3643.8,2.46992],[3643.4,3.0],[3643.3,5.12039392],[3642.8,3.0]],[[3644.9,3.2299],[3645.1,2.65016392],[3645.4,2.46892],[3646.0,1.70853011],[3646.2,2.46838]]]
["bitfinex","ETHUSD",1736122091646,[[3644.0,0.06866452],[3643.9,0.8074],[3643.8,2.46992],[3643.4,3.0],[3643.3,5.12039392]],[[3644.9,3.2299],[3645.1,2.76616392],[3645.4,2.46892],[3645.7,6.49021481],[3645.8,2.4686]]]
["bitfinex","ETHUSD",1736122091847,[[3644.1,0.8074],[3644.0,0.06866452],[3643.4,3.0],[3643.3,2.47023],[3643.0,2.65016392]],[[3644.8,2.65016392],[3644.9,0.7607],[3645.1,0.116],[3645.6,3.0],[3645.7,6.49021481]]]
["bitfinex","ETHUSD",1736122092086,[[3644.2,0.06865756],[3644.1,0.8074],[3643.6,2.47008],[3643.4,3.0],[3643.3,2.47023]],[[3644.8,5.11943392],[3644.9,0.7607],[3645.1,0.116],[3645.3,2.46899],[3645.6,3.0]]]
["bitfinex","ETHUSD",1736122092286,[[3644.2,0.06865756],[3644.1,0.8074],[3643.4,3.0],[3643.3,2.47023],[3641.8,1.84038036]],[[3644.8,5.11943392],[3644.9,0.7607],[3645.1,0.116],[3645.3,2.46899],[3645.5,0.13401899]]]
["bitfinex","ETHUSD",1736122092494,[[3644.1,0.8074],[3643.7,2.46998],[3643.4,3.0],[3643.3,2.47023],[3641.8,1.84038036]],[[3644.8,5.11943392],[3644.9,0.7607],[3645.1,0.116],[3645.3,2.46899],[3645.5,0.13401899]]]
["bitfinex","ETHUSD",1736122092654,[[3644.1,0.8074],[3643.7,2.46998],[3643.4,3.0],[3643.3,2.47023],[3642.4,0.71618179]],[[3644.8,5.11943392],[3644.9,0.7607],[3645.1,0.116],[3645.3,2.46899],[3645.5,0.13401899]]]
["bitfinex","ETHUSD",1736122092856,[[3644.2,0.06843673],[3644.1,0.8074],[3643.7,2.46998],[3643.4,3.0],[3643.3,2.47023]],[[3644.8,5.11943392],[3644.9,0.7607],[3645.1,0.116],[3645.3,2.46899],[3645.5,0.13401899]]]
["bitfinex","ETHUSD",1736122093383,[[3644.2,0.06843673],[3644.1,0.8074],[3643.7,2.46998],[3643.4,3.0],[3643.3,2.47023]],[[3644.8,5.11943392],[3645.1,0.874],[3645.3,2.46899],[3645.5,0.13401899],[3646.5,2.65016392]]]
["bitfinex","ETHUSD",1736122093572,[[3644.2,0.06843673],[3644.1,0.8074],[3643.8,2.46994],[3643.4,3.0],[3643.3,2.47023]],[[3644.8,2.65016392],[3645.1,3.34313],[3645.3,2.46899],[3645.5,0.13401899],[3646.5,2.65016392]]]
["bitfinex","ETHUSD",1736122093774,[[3644.3,0.7939],[3644.2,0.06843673],[3643.6,2.65016392],[3643.1,3.25],[3643.0,2.47048]],[[3645.4,2.65016392],[3645.9,2.46857],[3646.3,1.15021481],[3646.4,1.70853011],[3646.5,7.99016392]]]
["bitfinex","ETHUSD",1736122093978,[[3644.4,0.7939],[3644.3,2.46958],[3644.2,0.06843673],[3643.9,3.0],[3643.8,2.46989]],[[3645.4,2.65016392],[3645.6,0.116],[3645.7,0.758],[3645.9,2.46857],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122094189,[[3644.4,0.7939],[3644.2,3.0],[3644.1,2.46973],[3643.8,2.46989],[3643.0,2.60600359]],[[3645.4,5.11903392],[3645.7,0.758],[3645.9,2.46857],[3646.0,0.2769008],[3646.1,1.50895365]]]
["bitfinex","ETHUSD",1736122094346,[[3644.5,0.06609558],[3644.4,0.7939],[3644.2,3.0],[3644.1,2.46973],[3643.8,2.46989]],[[3645.4,2.65016392],[3645.6,0.116],[3645.7,0.758],[3645.9,2.46857],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122094551,[[3644.5,0.06609558],[3644.4,0.7939],[3644.2,3.0],[3644.1,2.46973],[3643.5,2.47009]],[[3645.3,2.46893],[3645.4,2.65016392],[3645.6,0.116],[3645.7,3.22667],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122094752,[[3644.5,0.06609558],[3644.4,0.7939],[3644.2,3.0],[3644.1,2.46973],[3643.6,5.12019392]],[[3645.3,2.46893],[3645.4,2.65016392],[3645.6,0.116],[3645.7,3.22667],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122095087,[[3644.5,0.06609558],[3644.4,0.7939],[3644.2,3.0],[3644.1,2.46973],[3643.6,5.12019392]],[[3645.2,2.46901],[3645.4,2.65016392],[3645.6,0.116],[3645.7,3.22667],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122095292,[[3644.5,0.06609558],[3644.4,0.7939],[3644.2,3.0],[3644.1,2.46973],[3643.6,2.47003]],[[3645.2,2.46901],[3645.4,2.65016392],[3645.6,0.116],[3645.7,3.22667],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122096155,[[3644.6,0.8065],[3644.5,0.06609558],[3644.2,3.0],[3644.1,2.46973],[3643.6,2.47003]],[[3645.2,2.46901],[3645.4,2.65016392],[3645.7,3.34267],[3646.0,0.2769008],[3646.8,0.25]]]
["bitfinex","ETHUSD",1736122096564,[[3644.6,0.8065],[3644.2,3.0],[3644.1,2.46973],[3643.6,2.47003],[3641.5,0.25750925]],[[3645.2,2.46901],[3645.4,2.65016392],[3645.7,3.34267],[3646.0,0.2769008],[3646.8,0.25]]]
["bitfinex","ETHUSD",1736122096763,[[3644.6,0.8065],[3644.2,3.0],[3644.1,2.46973],[3643.6,2.47003],[3641.5,0.25750925]],[[3645.2,2.46901],[3645.4,2.65016392],[3645.6,0.116],[3645.7,3.22667],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122097888,[[3644.6,0.8065],[3644.2,3.0],[3644.1,2.46973],[3643.6,2.47003],[3643.1,0.25]],[[3645.2,2.46901],[3645.4,2.65016392],[3645.6,0.116],[3645.7,3.22667],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122098186,[[3644.6,0.8065],[3644.2,3.0],[3644.1,2.46973],[3643.6,2.47003],[3643.1,0.5]],[[3645.2,2.46901],[3645.4,2.65016392],[3645.6,0.116],[3645.7,3.22667],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122099895,[[3644.6,0.8065],[3644.2,3.0],[3644.1,2.46973],[3643.6,2.47003],[3643.1,0.25]],[[3645.2,2.46901],[3645.4,2.65016392],[3645.6,0.116],[3645.7,3.22667],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122100116,[[3644.6,0.8065],[3644.2,3.0],[3644.1,2.46973],[3643.6,2.47003],[3643.1,0.5]],[[3645.2,2.46901],[3645.4,2.65016392],[3645.6,0.116],[3645.7,3.22667],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122100466,[[3644.6,0.8065],[3644.2,3.0],[3644.1,2.46973],[3643.6,2.47003],[3643.1,0.25]],[[3645.2,2.46901],[3645.4,2.65016392],[3645.6,0.116],[3645.7,3.22667],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122100666,[[3644.0,0.7728],[3643.9,2.46986],[3643.3,2.47024],[3643.0,5.12064392],[3642.8,1.72438036]],[[3644.8,2.65016392],[3645.0,3.29344],[3645.2,0.51191739],[3645.5,2.46883],[3645.6,0.116]]]
["bitfinex","ETHUSD",1736122100975,[[3644.1,0.06343177],[3644.0,0.7728],[3643.4,2.47015],[3643.0,2.47046],[3642.8,1.72438036]],[[3644.5,2.65016392],[3644.7,2.46935],[3645.0,0.8243],[3645.2,2.46904],[3645.4,3.0]]]
["bitfinex","ETHUSD",1736122101587,[[3644.1,0.06343177],[3644.0,0.7728],[3643.5,3.0],[3643.4,2.47015],[3643.0,2.47046]],[[3644.5,2.65016392],[3644.7,2.46935],[3645.0,0.8243],[3645.2,2.46904],[3645.4,3.13384904]]]
["bitfinex","ETHUSD",1736122101895,[[3644.1,0.06343177],[3644.0,0.7728],[3643.5,2.47012],[3643.0,2.47046],[3642.5,2.53310547]],[[3644.5,2.65016392],[3644.7,2.46935],[3645.0,0.8243],[3645.2,2.46904],[3645.4,3.13384904]]]
["bitfinex","ETHUSD",1736122102799,[[3644.1,0.06343177],[3644.0,0.7728],[3643.6,2.47003],[3643.2,2.47033],[3643.1,3.0]],[[3644.7,2.46935],[3644.8,2.65016392],[3645.0,0.8243],[3645.2,2.46904],[3645.4,3.0]]]
["bitfinex","ETHUSD",1736122102964,[[3644.1,0.06343177],[3644.0,0.7728],[3643.7,2.47001],[3643.2,2.47033],[3643.1,3.0]],[[3644.8,2.65016392],[3644.9,2.46921],[3645.0,0.8243],[3645.4,3.0],[3646.3,5.94396966]]]
["bitfinex","ETHUSD",1736122103165,[[3644.1,0.06343177],[3644.0,0.7728],[3643.7,2.47001],[3643.2,2.47033],[3643.1,3.0]],[[3644.8,2.65016392],[3644.9,2.46921],[3645.0,0.8243],[3645.4,5.46892],[3645.6,0.25229708]]]
["bitfinex","ETHUSD",1736122104001,[[3644.1,0.06343177],[3643.1,3.0]],[[3645.4,5.46892],[3645.6,0.25229708]]]
["bitfinex","ETHUSD",1736122104002,[[3644.1,0.06343177],[3643.5,3.0],[3643.4,2.47021],[3643.1,3.0],[3641.4,0.25783104]],[[3645.4,5.46892],[3645.6,0.116],[3646.1,1.36879315],[3646.3,4.42679011],[3646.5,13.16120407]]]
["bitfinex","ETHUSD",1736122104202,[[3644.2,0.7956],[3644.1,0.06343177],[3643.7,3.0],[3643.6,2.65016392],[3643.5,5.47011]],[[3645.6,2.46872],[3645.7,3.25201],[3646.1,1.36879315],[3646.3,2.46826],[3646.4,1.70853011]]]
["bitfinex","ETHUSD",1736122104514,[[3644.1,0.06343177],[3643.7,3.0],[3643.6,2.65016392],[3643.5,5.47011]],[[3645.6,2.46872],[3645.7,3.25201],[3646.1,1.36879315],[3646.3,2.46826],[3646.4,1.70853011]]]
["bitfinex","ETHUSD",1736122104515,[[3644.3,2.4696],[3643.7,3.0],[3643.6,2.65016392],[3643.5,2.47011],[3643.0,2.72045]],[[3645.5,2.46886],[3645.7,0.7833],[3646.0,2.7454108],[3646.1,4.36879315],[3646.3,2.46826]]]
["bitfinex","ETHUSD",1736122104669,[[3644.4,0.8316],[3644.3,2.53322962],[3643.9,3.0],[3643.8,2.46988],[3643.6,2.65016392]],[[3645.5,5.11902392],[3645.7,0.8993],[3646.0,2.7454108],[3646.1,4.36879315],[3646.3,2.46826]]]
["bitfinex","ETHUSD",1736122104863,[[3644.5,0.06352287],[3644.3,2.4696],[3643.9,3.0],[3643.8,2.46988],[3643.6,2.65016392]],[[3645.5,2.46886],[3645.7,0.8993],[3646.0,2.7454108],[3646.1,4.36879315],[3646.3,2.46826]]]
["bitfinex","ETHUSD",1736122105068,[[3644.6,0.8316],[3644.5,0.25331229],[3644.3,2.4696],[3643.9,3.0],[3643.8,2.46988]],[[3645.5,5.11902392],[3645.7,0.8993],[3646.0,2.7454108],[3646.1,4.36879315],[3646.3,2.46826]]]
["bitfinex","ETHUSD",1736122105405,[[3644.7,0.06351591],[3644.6,0.8316],[3644.5,0.25331229],[3644.3,2.4696],[3643.9,3.0]],[[3645.5,5.11902392],[3645.7,0.8993],[3646.0,2.7454108],[3646.1,4.36879315],[3646.3,2.46826]]]
["bitfinex","ETHUSD",1736122105704,[[3644.7,0.06351591],[3644.6,0.8316],[3644.5,0.25331229],[3644.3,2.4696],[3643.9,3.0]],[[3645.4,2.46887],[3645.5,2.65016392],[3645.7,0.8993],[3645.9,2.46856],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122106523,[[3644.7,0.06351591],[3644.6,0.8316],[3644.5,0.25331229],[3643.9,3.0],[3643.0,1.97438036]],[[3645.5,2.65016392],[3645.7,0.8993],[3646.0,0.2769008],[3786.1,0.02506896],[3788.0,200.0]]]
["bitfinex","ETHUSD",1736122106690,[[3644.6,0.8316],[3644.2,2.46967],[3643.9,3.0],[3643.3,2.47027],[3643.0,1.97438036]],[[3645.3,2.46895],[3645.5,2.65016392],[3645.7,0.8993],[3645.8,2.46864],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122107030,[[3644.7,0.06351591],[3644.6,0.8316],[3644.2,2.46967],[3643.9,3.0],[3643.3,2.47027]],[[3645.3,2.46895],[3645.5,2.65016392],[3645.7,0.8993],[3645.8,2.46864],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122110476,[[3644.7,0.06351591],[3644.6,0.8316],[3643.1,1.72438036],[3642.9,2.53310547],[3642.0,4.02324958]],[[3645.2,2.65016392],[3645.7,0.8993],[3646.0,3.2769008]]]
["bitfinex","ETHUSD",1736122110477,[[3644.7,0.06351591],[3644.6,0.8316],[3643.1,1.72438036],[3642.9,2.53310547],[3642.0,4.02324958]],[[3645.2,2.65016392],[3645.7,0.8993],[3646.0,3.2769008],[3646.9,5.17104015],[3786.1,0.02506896]]]
["bitfinex","ETHUSD",1736122110673,[[3644.7,0.06351591],[3644.2,0.8236],[3643.7,2.46998],[3643.2,3.62260428],[3643.1,1.72438036]],[[3645.7,0.8993],[3646.0,3.2769008],[3646.9,5.17104015]]]
["bitfinex","ETHUSD",1736122110674,[[3644.7,0.06351591],[3644.2,0.8236],[3643.7,2.46998],[3643.2,3.62260428],[3643.1,1.72438036]],[[3644.8,5.11943392],[3645.0,0.7877],[3645.3,2.46898],[3645.6,3.0],[3645.7,0.116]]]
["bitfinex","ETHUSD",1736122110812,[[3644.7,0.06351591],[3644.2,0.8236],[3643.2,3.62260428],[3643.1,1.72438036],[3642.5,5.37093392]],[[3644.8,5.11943392],[3645.0,0.7877],[3645.2,2.46904],[3645.6,3.0],[3646.1,1.36879315]]]
["bitfinex","ETHUSD",1736122111012,[[3644.2,0.8236],[3643.5,2.47009],[3643.4,1.15226428],[3643.2,4.19472036],[3643.0,2.28310547]],[[3644.7,2.46934],[3644.8,2.65016392],[3645.0,0.7877],[3645.1,0.116],[3645.2,2.46904]]]
["bitfinex","ETHUSD",1736122111414,[[3644.3,0.06116514],[3644.2,0.8236],[3643.6,3.0],[3643.5,2.47009],[3643.4,1.15226428]],[[3644.7,2.46934],[3644.8,2.65016392],[3645.0,0.7877],[3645.1,0.116],[3645.2,2.46904]]]
["bitfinex","ETHUSD",1736122111847,[[3644.2,0.8236],[3643.6,5.47003],[3643.4,1.15226428],[3475.6,4.96212121],[3475.0,0.5]],[[3644.7,2.46934],[3644.8,2.65016392],[3645.0,0.7877],[3645.1,0.116],[3645.2,2.46904]]]
["bitfinex","ETHUSD",1736122112053,[[3644.2,0.8236],[3643.6,5.47003],[3643.2,2.47034],[3642.9,1.15226428],[3642.8,6.84516428]],[[3644.8,2.65016392],[3644.9,2.46921],[3645.0,0.7877],[3645.1,0.116],[3645.2,2.46904]]]
["bitfinex","ETHUSD",1736122112232,[[3644.3,0.06116514],[3644.2,0.8236],[3643.7,2.47001],[3643.6,3.0],[3643.2,2.47034]],[[3644.9,2.46921],[3645.0,0.7877],[3645.1,2.76616392],[3645.2,2.46904],[3645.6,3.0]]]
["bitfinex","ETHUSD",1736122114033,[[3644.3,0.06116514],[3644.2,0.8236],[3643.7,2.47001],[3643.6,3.0],[3643.2,2.47034]],[[3644.8,2.46928],[3645.0,0.7877],[3645.1,2.76616392],[3645.2,2.46904],[3645.6,3.0]]]
["bitfinex","ETHUSD",1736122114983,[[3644.3,0.06116514],[3644.2,0.8236],[3643.7,2.47001],[3643.6,3.0],[3643.2,2.47034]],[[3644.8,5.11944392],[3645.0,0.7877],[3645.1,0.116],[3645.2,2.46904],[3645.6,3.0]]]
["bitfinex","ETHUSD",1736122116192,[[3644.3,0.06116514],[3644.2,0.8236],[3643.7,2.47001],[3643.6,3.0],[3643.2,3.62260428]],[[3644.8,5.11944392],[3645.0,0.7877],[3645.1,0.116],[3645.2,2.46904],[3645.6,4.15021481]]]
["bitfinex","ETHUSD",1736122117285,[[3644.3,0.06116514],[3644.2,0.8236],[3643.7,2.47001],[3643.6,3.0],[3643.4,1.15226428]],[[3644.8,5.11944392],[3645.0,0.7877],[3645.1,0.116],[3645.2,2.46904],[3645.4,1.15021481]]]
["bitfinex","ETHUSD",1736122118387,[[3644.3,0.06116514],[3644.2,0.8236],[3643.7,2.47001],[3643.6,3.0],[3643.5,1.15226428]],[[3644.8,5.11944392],[3645.0,0.7877],[3645.1,0.116],[3645.2,3.61925481],[3645.4,1.70853011]]]
["bitfinex","ETHUSD",1736122119500,[[3644.3,0.06116514],[3644.2,0.8236],[3643.7,2.47001],[3643.6,3.0],[3643.5,1.15226428]],[[3644.8,5.11944392],[3645.0,0.7877],[3645.1,1.26621481],[3645.2,2.46904],[3645.3,1.70853011]]]
["bitfinex","ETHUSD",1736122119799,[[3644.2,0.8236],[3643.7,2.47001],[3643.6,3.0],[3643.5,1.15226428],[3482.4,0.00636232]],[[3644.8,5.11944392],[3645.0,0.7877],[3645.1,1.26621481],[3645.2,2.46904],[3645.3,1.70853011]]]
["bitfinex","ETHUSD",1736122120087,[[3644.2,0.8236],[3643.7,2.47001],[3643.6,3.0],[3643.5,1.15226428],[3635.1,8.0]],[[3644.8,5.11944392],[3645.0,0.7877],[3645.1,1.26621481],[3645.2,2.46904],[3645.3,1.70853011]]]
["bitfinex","ETHUSD",1736122120286,[[3644.3,0.06116514],[3644.2,0.8236],[3643.7,2.47001],[3643.6,4.15226428],[3640.5,2.83176426]],[[3644.8,5.11944392],[3645.0,0.7877],[3645.1,1.26621481],[3645.2,2.46904],[3645.3,1.70853011]]]
["bitfinex","ETHUSD",1736122120593,[[3644.2,0.8236],[3643.7,2.47001],[3643.6,4.15226428],[3640.5,2.83176426],[3632.5,7.55137136]],[[3644.8,5.11944392],[3645.0,0.7877],[3645.1,1.26621481],[3645.2,2.46904],[3645.3,1.70853011]]]
["bitfinex","ETHUSD",1736122121089,[[3644.3,0.06116514],[3644.2,0.8236],[3643.7,2.47001],[3643.6,4.15226428],[3641.1,0.2866793]],[[3644.8,5.11944392],[3645.0,0.7877],[3645.1,1.26621481],[3645.2,2.46904],[3645.3,1.70853011]]]
["bitfinex","ETHUSD",1736122121289,[[3644.3,0.06116514],[3644.2,0.8236],[3643.7,2.47001],[3643.6,4.15226428],[3642.5,2.47077]],[[3644.8,5.11944392],[3645.0,0.7877],[3645.1,1.26621481],[3645.2,2.46904],[3645.3,1.70853011]]]
["bitfinex","ETHUSD",1736122121589,[[3644.2,0.8236],[3643.7,2.47001],[3643.6,4.15226428],[3642.5,2.47077],[3642.4,4.60564491]],[[3644.8,5.11944392],[3645.0,0.7877],[3645.1,1.26621481],[3645.2,2.46904],[3645.3,1.70853011]]]
["bitfinex","ETHUSD",1736122121738,[[3644.2,0.8236],[3643.6,4.15226428],[3642.5,2.47077],[3642.4,4.60564491],[3478.3,0.08862918]],[[3644.8,2.65016392],[3645.0,0.7877],[3645.1,1.26621481],[3645.2,2.46904],[3645.3,1.70853011]]]
["bitfinex","ETHUSD",1736122121947,[[3644.3,0.06116514],[3644.2,0.8236],[3643.6,1.15226428],[3643.5,5.47014],[3643.2,2.28310547]],[[3644.7,2.46934],[3644.8,3.12057179],[3645.0,0.7877],[3645.1,1.26621481],[3645.2,2.46904]]]
["bitfinex","ETHUSD",1736122122293,[[3644.2,0.8236],[3643.6,1.15226428],[3643.5,5.47014],[3643.2,2.28310547],[3643.0,5.3441897]],[[3644.7,2.46934],[3644.8,3.12057179],[3645.0,0.7877],[3645.1,1.26621481],[3645.2,2.46904]]]
["bitfinex","ETHUSD",1736122122644,[[3644.3,0.06135397],[3644.2,0.8236],[3643.5,6.62240428],[3643.2,2.28310547],[3643.0,5.3441897]],[[3644.6,2.46943],[3644.8,3.12057179],[3645.0,1.93791481],[3645.1,2.58512],[3645.2,1.70853011]]]
["bitfinex","ETHUSD",1736122122995,[[3644.2,0.8236],[3643.5,6.62240428],[3643.2,2.28310547],[3643.0,5.3441897],[3637.0,39.0]],[[3644.6,2.46943],[3644.8,3.12057179],[3645.0,1.93791481],[3645.1,2.58512],[3645.2,1.70853011]]]
["bitfinex","ETHUSD",1736122123290,[[3644.2,0.8236],[3643.5,6.62240428],[3643.2,2.28310547],[3643.0,5.3441897],[3642.4,0.58239533]],[[3644.6,2.46943],[3644.8,3.12057179],[3645.0,1.93791481],[3645.1,2.58512],[3645.2,1.70853011]]]
["bitfinex","ETHUSD",1736122123599,[[3644.3,0.06135397],[3644.2,0.8236],[3643.5,6.62240428],[3643.2,2.28310547],[3643.0,5.3441897]],[[3644.6,2.46943],[3644.8,3.12057179],[3645.0,1.93791481],[3645.1,2.58512],[3645.2,1.70853011]]]
["bitfinex","ETHUSD",1736122124085,[[3644.2,0.8236],[3643.5,6.62240428],[3643.2,2.28310547],[3643.0,5.3441897],[3639.9,1.35594623]],[[3644.6,2.46943],[3644.8,3.12057179],[3645.0,1.93791481],[3645.1,2.58512],[3645.2,1.70853011]]]
["bitfinex","ETHUSD",1736122124293,[[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.3,1.72438036],[3643.1,4.17779774]],[[3644.6,2.46943],[3644.8,3.12057179],[3644.9,1.15021481],[3645.0,0.7877],[3645.1,4.29365011]]]
["bitfinex","ETHUSD",1736122124441,[[3644.3,0.06159525],[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.3,1.72438036]],[[3644.6,2.46943],[3644.8,3.12057179],[3644.9,1.15021481],[3645.0,0.7877],[3645.1,4.29365011]]]
["bitfinex","ETHUSD",1736122124662,[[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.3,1.72438036],[3642.4,0.83239533]],[[3644.6,2.46943],[3644.8,3.12057179],[3644.9,1.15021481],[3645.0,0.7877],[3645.1,4.29365011]]]
["bitfinex","ETHUSD",1736122124867,[[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.3,1.72438036],[3642.4,0.58239533]],[[3644.6,2.46943],[3644.8,3.12057179],[3644.9,1.15021481],[3645.0,0.7877],[3645.1,4.29365011]]]
["bitfinex","ETHUSD",1736122125115,[[3644.3,0.06159525],[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.3,1.72438036]],[[3644.6,2.46943],[3644.8,3.12057179],[3644.9,1.15021481],[3645.0,0.7877],[3645.1,4.29365011]]]
["bitfinex","ETHUSD",1736122125419,[[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.3,1.72438036],[3642.4,0.83239533]],[[3644.6,2.46943],[3644.8,3.12057179],[3644.9,1.15021481],[3645.0,0.7877],[3645.1,4.29365011]]]
["bitfinex","ETHUSD",1736122125774,[[3644.3,0.06159525],[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.3,1.72438036]],[[3644.6,2.46943],[3644.8,3.12057179],[3644.9,1.15021481],[3645.0,2.49623011],[3645.1,2.58512]]]
["bitfinex","ETHUSD",1736122126168,[[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.3,1.72438036],[3641.8,1.90748827]],[[3644.6,2.46943],[3644.8,3.12057179],[3644.9,1.15021481],[3645.0,2.49623011],[3645.1,2.58512]]]
["bitfinex","ETHUSD",1736122126617,[[3644.3,0.06159525],[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.3,1.72438036]],[[3644.6,2.46943],[3644.8,3.12057179],[3644.9,1.15021481],[3645.0,2.49623011],[3645.1,2.58512]]]
["bitfinex","ETHUSD",1736122126914,[[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.3,1.72438036],[3642.4,0.58239533]],[[3644.6,2.46943],[3644.8,3.12057179],[3644.9,1.15021481],[3645.0,2.49623011],[3645.1,2.58512]]]
["bitfinex","ETHUSD",1736122127221,[[3644.3,0.06159525],[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,2.58512],[3645.3,2.8745279]]]
["bitfinex","ETHUSD",1736122127724,[[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036],[3480.7,0.5]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,2.58512],[3645.3,2.8745279]]]
["bitfinex","ETHUSD",1736122127870,[[3644.3,0.06159525],[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,2.58512],[3645.3,2.8745279]]]
["bitfinex","ETHUSD",1736122128075,[[3644.3,0.06159525],[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122128325,[[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036],[3635.1,0.34371109]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122128537,[[3644.3,0.06159525],[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122128745,[[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036],[3641.8,2.16531931]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122129039,[[3644.3,0.06159525],[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122129388,[[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036],[3642.4,0.58239533]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122129735,[[3644.3,0.06157951],[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122130038,[[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036],[3637.1,39.0]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122130342,[[3644.3,0.06157951],[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122130575,[[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036],[3642.4,4.60564491]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122130720,[[3644.3,0.06157951],[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122130899,[[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036],[3480.7,0.5]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122131112,[[3644.3,0.06157951],[3644.2,0.8236],[3643.6,1.42215313],[3643.5,6.62240428],[3643.4,1.72438036]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122131412,[[3644.2,0.8236],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,5.47014],[3643.4,1.72438036]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122131738,[[3644.3,0.06157951],[3644.2,0.8236],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,5.47014]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122131916,[[3644.2,0.8236],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,5.47014]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122131917,[[3644.2,0.8236],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,5.47014],[3485.9,0.9728007]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122132122,[[3644.3,0.06157951],[3644.2,0.8236],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,5.47014]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122132295,[[3644.2,0.8236],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,5.47014],[3485.9,0.9728007]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122132498,[[3644.3,0.06157951],[3644.2,0.8236],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,5.47014]],[[3644.6,2.46943],[3644.8,4.2707866],[3645.0,2.49623011],[3645.1,4.86316015],[3645.2,0.13632199]]]
["bitfinex","ETHUSD",1736122132699,[[3644.2,0.8236],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,5.47014],[3643.1,4.76844197]],[[3644.6,2.46943],[3644.8,4.2707866],[3644.9,1.70853011],[3645.0,0.7877],[3645.1,4.86316015]]]
["bitfinex","ETHUSD",1736122132900,[[3644.3,0.06157951],[3644.2,0.8236],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,5.47014]],[[3644.6,2.46943],[3644.8,4.2707866],[3644.9,1.70853011],[3645.0,0.7877],[3645.1,4.86316015]]]
["bitfinex","ETHUSD",1736122133100,[[3644.2,0.8236],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,5.47014],[3485.9,0.9728007]],[[3644.6,2.46943],[3644.8,4.2707866],[3644.9,1.70853011],[3645.0,0.7877],[3645.1,4.86316015]]]
["bitfinex","ETHUSD",1736122133314,[[3644.3,0.06157951],[3644.2,0.8236],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,5.47014]],[[3644.6,2.46943],[3644.8,4.2707866],[3644.9,1.70853011],[3645.0,0.7877],[3645.1,4.86316015]]]
["bitfinex","ETHUSD",1736122133518,[[3644.2,0.8236],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,5.47014],[3642.4,4.35564491]],[[3644.6,2.46943],[3644.8,4.2707866],[3644.9,1.70853011],[3645.0,0.7877],[3645.1,4.86316015]]]
["bitfinex","ETHUSD",1736122133686,[[3644.3,0.06157951],[3644.2,0.8236],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,5.47014]],[[3644.6,2.46943],[3644.8,4.2707866],[3644.9,1.70853011],[3645.0,0.7877],[3645.1,4.86316015]]]
["bitfinex","ETHUSD",1736122133885,[[3644.2,0.8236],[3643.8,1.42215313],[3643.6,1.15226428],[3643.5,5.47014],[3643.3,2.28310547]],[[3644.6,2.46943],[3644.8,4.2707866],[3644.9,1.70853011],[3645.0,0.7877],[3645.1,4.86316015]]]
["bitfinex","ETHUSD",1736122134099,[[3644.3,0.06162148],[3644.2,0.8236],[3643.8,1.42215313],[3643.6,1.15226428],[3643.5,5.47014]],[[3644.6,2.46943],[3644.8,4.2707866],[3644.9,1.70853011],[3645.0,0.7877],[3645.1,4.86316015]]]
["bitfinex","ETHUSD",1736122134380,[[3644.2,0.8236],[3643.8,1.42215313],[3643.6,1.15226428],[3643.5,5.47014],[3642.4,4.85564491]],[[3644.6,2.46943],[3644.8,4.2707866],[3644.9,1.70853011],[3645.0,0.7877],[3645.1,4.86316015]]]
["bitfinex","ETHUSD",1736122134583,[[3644.2,0.8236],[3643.8,1.42215313],[3643.6,1.15226428],[3643.5,5.47014],[3642.4,4.85564491]],[[3644.8,4.2707866],[3644.9,1.70853011],[3645.0,0.7877],[3645.1,2.39404015],[3646.1,1.61879315]]]
["bitfinex","ETHUSD",1736122134793,[[3644.3,0.06162148],[3644.2,0.8236],[3643.8,1.42215313],[3643.6,1.15226428],[3643.5,5.47014]],[[3644.5,2.46948],[3644.8,4.2707866],[3644.9,1.70853011],[3645.0,3.25688],[3645.1,2.39404015]]]
["bitfinex","ETHUSD",1736122134994,[[3644.3,0.06162148],[3644.2,0.8236],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,4.72438036]],[[3644.5,2.46948],[3644.7,1.15021481],[3644.8,3.12057179],[3644.9,1.70853011],[3645.0,3.25688]]]
["bitfinex","ETHUSD",1736122135198,[[3643.8,0.7925],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,4.72438036],[3642.8,3.44849964]],[[3644.3,2.46961],[3644.5,2.65016392],[3644.7,1.15021481],[3644.8,2.93968787],[3644.9,1.70853011]]]
["bitfinex","ETHUSD",1736122135621,[[3643.9,0.06163541],[3643.8,1.60162978],[3643.7,1.42215313],[3643.6,1.15226428],[3643.5,4.72438036]],[[3644.3,2.46961],[3644.5,2.65016392],[3644.7,1.15021481],[3644.8,2.93968787],[3644.9,1.70853011]]]
["bitfinex","ETHUSD",1736122136487,[[3643.9,0.06163541],[3643.8,1.60162978],[3643.7,1.42215313],[3643.5,4.15226428],[3643.3,4.19465036]],[[3644.3,2.46961],[3644.5,2.65016392],[3644.6,1.15021481],[3644.8,4.64821798],[3645.0,3.06574015]]]
["bitfinex","ETHUSD",1736122137201,[[3643.9,0.06163541],[3643.8,1.60162978],[3643.6,1.42215313],[3643.5,4.15226428],[3643.4,1.72438036]],[[3644.3,2.46961],[3644.5,2.65016392],[3644.6,1.15021481],[3644.8,4.64821798],[3645.0,3.06574015]]]
["bitfinex","ETHUSD",1736122138091,[[3643.9,0.06163541],[3643.8,1.60162978],[3643.7,1.42215313],[3643.5,4.15226428],[3643.4,1.72438036]],[[3644.3,2.46961],[3644.5,2.65016392],[3644.6,1.15021481],[3644.8,4.64821798],[3644.9,2.27804015]]]
["bitfinex","ETHUSD",1736122139193,[[3643.9,0.06163541],[3643.8,1.60162978],[3643.6,1.42215313],[3643.5,4.15226428],[3643.4,1.72438036]],[[3644.3,2.46961],[3644.5,2.65016392],[3644.6,1.15021481],[3644.8,4.64821798],[3644.9,2.27804015]]]
["bitfinex","ETHUSD",1736122140189,[[3643.9,0.06163541],[3643.8,0.7925],[3643.7,1.42215313],[3643.5,4.15226428],[3643.4,1.72438036]],[[3644.3,2.46961],[3644.5,2.65016392],[3644.6,1.15021481],[3644.8,4.64821798],[3644.9,2.27804015]]]
["bitfinex","ETHUSD",1736122141328,[[3643.9,0.06163541],[3643.8,0.7925],[3643.6,1.42215313],[3643.5,4.15226428],[3643.4,1.72438036]],[[3644.3,2.46961],[3644.5,2.65016392],[3644.6,1.15021481],[3644.8,4.64821798],[3644.9,2.27804015]]]
["bitfinex","ETHUSD",1736122141534,[[3643.9,0.06163541],[3643.8,0.7925],[3643.6,1.42215313],[3643.5,4.15226428],[3643.4,1.72438036]],[[3644.5,5.11964392],[3644.6,1.15021481],[3644.8,4.64821798],[3644.9,2.27804015],[3776.9,38.48136825]]]
["bitfinex","ETHUSD",1736122141734,[[3643.9,0.06163541],[3643.8,0.7925],[3643.6,1.42215313],[3643.5,1.15226428],[3643.4,1.72438036]],[[3644.5,5.11964392],[3644.6,1.15021481],[3644.8,4.64821798],[3644.9,2.27804015],[3676.8,0.1798656]]]
["bitfinex","ETHUSD",1736122142035,[[3643.9,0.06163541],[3643.8,0.7925],[3643.6,1.42215313],[3643.5,1.15226428],[3643.4,1.72438036]],[[3644.4,2.46954],[3644.5,2.65016392],[3644.6,1.15021481],[3644.8,4.64821798],[3644.9,2.27804015]]]
["bitfinex","ETHUSD",1736122142536,[[3643.9,0.06163541],[3643.6,1.42215313],[3643.5,1.15226428],[3643.4,2.54998036],[3642.3,4.02324958]],[[3644.0,2.46981],[3644.2,2.65016392],[3644.3,0.7892],[3644.6,1.15021481],[3644.8,4.64821798]]]
["bitfinex","ETHUSD",1736122142741,[[3643.7,1.42215313],[3643.5,1.15226428],[3643.4,1.72438036],[3643.1,2.72029227],[3642.4,4.02324958]],[[3644.0,3.84992739],[3644.2,2.65016392],[3644.3,2.46965],[3644.6,4.15021481],[3644.8,4.64821798]]]
["bitfinex","ETHUSD",1736122143030,[[3643.7,1.42215313],[3643.5,1.15226428],[3643.4,1.72438036],[3643.1,2.72029227],[3642.4,4.02324958]],[[3644.0,3.84992739],[3644.3,2.46965],[3644.6,4.15021481],[3644.8,4.64821798]]]
["bitfinex","ETHUSD",1736122143031,[[3643.7,1.42215313],[3643.5,1.15226428],[3643.4,1.72438036],[3643.1,2.72029227],[3642.4,6.49412958]],[[3643.8,5.12010392],[3644.0,3.84992739],[3644.3,2.46965],[3644.6,4.15021481],[3644.8,4.64821798]]]
["bitfinex","ETHUSD",1736122143391,[[3643.7,1.42215313],[3643.5,1.15226428],[3643.4,1.72438036],[3643.1,2.72029227],[3642.5,2.47081]],[[3643.8,5.12010392],[3644.0,1.38011739],[3644.1,2.46974],[3644.3,2.46965],[3644.6,4.15021481]]]
["bitfinex","ETHUSD",1736122144128,[[3643.1,2.72029227],[3642.5,2.47081]],[[3643.8,5.12010392],[3644.0,1.38011739],[3644.1,2.46974],[3644.3,2.46965],[3644.6,4.15021481]]]
["bitfinex","ETHUSD",1736122144129,[[3643.1,0.8256],[3642.8,1.42215313],[3642.7,1.15226428],[3642.5,4.19519036],[3642.4,2.28310547]],[[3643.7,2.47006],[3643.8,2.65016392],[3643.9,1.70853011],[3644.0,1.38011739],[3644.1,4.74778015]]]
["bitfinex","ETHUSD",1736122144301,[[3643.1,0.8256],[3642.8,1.42215313],[3642.7,1.15226428],[3642.5,4.19519036],[3642.4,2.28310547]],[[3643.6,2.47008],[3643.8,2.65016392],[3643.9,1.70853011],[3644.0,1.38011739],[3644.1,4.74778015]]]
["bitfinex","ETHUSD",1736122144829,[[3643.1,0.8256],[3642.5,4.19519036],[3642.4,2.28310547]],[[3643.6,2.47008],[3643.8,2.65016392],[3643.9,1.70853011],[3644.0,1.38011739],[3644.1,4.74778015]]]
["bitfinex","ETHUSD",1736122144830,[[3643.1,0.8256],[3642.6,2.57441741],[3642.5,2.47081],[3642.4,1.72438036],[3642.3,3.0]],[[3643.6,2.47008],[3643.7,1.15120696],[3643.8,2.65016392],[3643.9,1.70853011],[3644.0,1.38011739]]]
["bitfinex","ETHUSD",1736122145532,[[3643.2,0.05789822],[3643.1,0.8256],[3642.6,2.57441741],[3642.5,2.47081],[3642.4,1.72438036]],[[3643.6,2.47008],[3643.7,1.15120696],[3643.8,2.65016392],[3643.9,1.70853011],[3644.0,1.38011739]]]
["bitfinex","ETHUSD",1736122146138,[[3643.2,0.05789822],[3643.1,0.8256],[3642.6,4.42215313],[3642.5,3.62307428],[3642.3,4.72438036]],[[3643.5,2.65016392],[3643.6,2.47008],[3643.8,1.15120696],[3643.9,1.70853011],[3644.0,1.38011739]]]
["bitfinex","ETHUSD",1736122146337,[[3643.2,0.05789822],[3643.1,0.8256],[3642.6,4.42215313],[3642.5,3.62307428],[3642.3,1.72438036]],[[3643.5,2.65016392],[3643.6,2.47008],[3643.8,1.15120696],[3643.9,1.70853011],[3644.0,1.38011739]]]
["bitfinex","ETHUSD",1736122146553,[[3643.2,0.05789822],[3643.1,0.8256],[3642.6,4.42215313],[3642.5,1.15226428],[3642.3,1.72438036]],[[3643.8,3.80137088],[3643.9,1.70853011],[3644.1,2.27804015],[3644.3,2.8745279],[3644.4,2.46955]]]
["bitfinex","ETHUSD",1736122146730,[[3643.3,0.8229],[3643.2,0.05789822],[3643.1,2.47042],[3642.6,6.89286313],[3642.5,1.15226428]],[[3643.8,1.15120696],[3643.9,1.70853011],[3644.1,4.92820407],[3644.3,5.3441479],[3644.7,2.46938]]]
["bitfinex","ETHUSD",1736122146913,[[3643.4,1.21591307],[3643.1,2.47042],[3642.6,6.89286313],[3642.5,1.15226428],[3641.7,6.44918639]],[[3643.8,1.15120696],[3643.9,1.70853011],[3644.1,4.92820407],[3644.2,2.46968],[3644.3,2.8745279]]]
["bitfinex","ETHUSD",1736122147116,[[3643.4,1.21591307],[3643.1,2.47042],[3642.7,1.42215313],[3642.6,5.47071],[3642.5,1.15226428]],[[3644.0,1.15120696],[3644.1,4.35869403],[3644.2,2.46968],[3644.3,2.27804015],[3644.5,2.8745279]]]
["bitfinex","ETHUSD",1736122147317,[[3643.4,1.15802182],[3643.1,2.47042],[3642.7,1.42215313],[3642.6,5.47071],[3642.5,1.15226428]],[[3644.0,1.15120696],[3644.1,4.35869403],[3644.2,2.46968],[3644.3,2.27804015],[3644.5,2.8745279]]]
["bitfinex","ETHUSD",1736122147636,[[3643.4,1.15802182],[3643.2,2.47033],[3642.7,3.89279313],[3642.6,3.0],[3642.5,1.15226428]],[[3644.0,1.15120696],[3644.1,4.35869403],[3644.3,2.27804015],[3644.4,2.46955],[3644.5,2.8745279]]]
["bitfinex","ETHUSD",1736122147848,[[3643.5,0.8229],[3643.4,0.33512182],[3643.2,2.47033],[3642.7,6.89279313],[3642.5,1.15226428]],[[3644.0,1.15120696],[3644.1,4.35869403],[3644.3,2.27804015],[3644.4,2.46955],[3644.5,2.8745279]]]
["bitfinex","ETHUSD",1736122148010,[[3643.5,0.88114945],[3643.4,0.33512182],[3642.8,3.0],[3642.7,4.42215313],[3642.6,2.47076]],[[3644.0,1.15120696],[3644.1,1.70853011],[3644.3,2.27804015],[3644.4,2.65016392],[3644.5,2.8745279]]]
["bitfinex","ETHUSD",1736122148210,[[3643.5,2.52838945],[3643.0,2.47045],[3642.8,3.0],[3642.7,7.07231705],[3642.6,2.47076]],[[3644.0,1.15120696],[3644.1,1.70853011],[3644.3,2.27804015],[3644.4,2.65016392],[3644.5,2.8745279]]]
["bitfinex","ETHUSD",1736122148534,[[3643.7,0.8229],[3643.6,0.25283895],[3643.5,2.52838945],[3643.0,2.47045],[3642.9,1.15226428]],[[3644.3,1.15120696],[3644.4,2.65016392],[3644.5,1.70853011],[3644.7,2.39404015],[3644.9,3.6913279]]]
["bitfinex","ETHUSD",1736122148753,[[3643.7,0.8229],[3643.6,2.72290895],[3643.5,0.05824945],[3643.1,2.47038],[3642.9,1.15226428]],[[3644.3,1.15120696],[3644.4,2.65016392],[3644.5,1.70853011],[3644.7,2.39404015],[3644.8,2.46927]]]
["bitfinex","ETHUSD",1736122148900,[[3643.6,2.72290895],[3643.5,0.05824945],[3643.1,2.47038],[3642.9,1.15226428]],[[3644.3,1.15120696],[3644.4,2.65016392],[3644.5,1.70853011],[3644.7,2.39404015],[3644.8,2.46927]]]
["bitfinex","ETHUSD",1736122148901,[[3643.9,0.8229],[3643.8,0.058239],[3643.6,0.25283895],[3643.2,3.0],[3643.1,3.0]],[[3644.3,1.15120696],[3644.5,1.70853011],[3644.7,5.04420407],[3644.8,2.46927],[3650.7,13.0]]]
["bitfinex","ETHUSD",1736122149234,[[3643.9,0.8229],[3643.8,2.4699],[3643.4,2.47021],[3643.2,2.47031],[3643.1,3.0]],[[3644.3,1.15120696],[3644.5,1.70853011],[3644.7,2.27804015],[3644.9,2.8745279],[3645.1,2.4691]]]
["bitfinex","ETHUSD",1736122149438,[[3643.9,0.8229],[3643.8,2.4699],[3643.4,3.62247428],[3643.2,4.19469036],[3643.1,3.0]],[[3644.8,1.15120696],[3645.0,4.35869403],[3645.1,2.5851],[3645.2,3.09484015],[3645.3,5.3435179]]]
["bitfinex","ETHUSD",1736122149744,[[3644.0,0.88113204],[3643.8,2.4699],[3643.4,3.62247428],[3643.2,4.19469036],[3643.1,3.0]],[[3644.8,1.15120696],[3645.0,4.35869403],[3645.1,2.5851],[3645.2,3.09484015],[3645.3,5.3435179]]]
["bitfinex","ETHUSD",1736122149897,[[3644.0,0.88113204],[3643.8,2.4699],[3643.4,3.62247428],[3643.2,1.72438036],[3643.1,3.0]],[[3644.8,1.15120696],[3645.0,6.82785403],[3645.1,0.116],[3645.2,3.09484015],[3645.3,5.3435179]]]
["bitfinex","ETHUSD",1736122150338,[[3644.0,0.88113204],[3643.2,1.72438036],[3643.1,3.0]],[[3644.8,1.15120696],[3645.0,6.82785403],[3645.1,0.116],[3645.2,3.09484015],[3645.3,5.3435179]]]
["bitfinex","ETHUSD",1736122150339,[[3644.0,0.88113204],[3643.7,1.15226428],[3643.6,5.47007],[3643.5,1.72438036],[3643.3,4.17779774]],[[3644.7,2.65016392],[3644.9,2.46922],[3645.1,0.116],[3645.2,1.96800696],[3645.3,4.17752011]]]
["bitfinex","ETHUSD",1736122150526,[[3644.0,0.88113204],[3643.7,1.15226428],[3643.6,5.47007],[3643.5,1.72438036],[3643.3,4.17779774]],[[3644.7,2.65016392],[3645.1,0.116],[3645.2,1.96800696],[3645.3,4.17752011],[3646.3,7.5624509]]]
["bitfinex","ETHUSD",1736122150702,[[3644.0,0.88113204],[3643.7,1.15226428],[3643.6,5.47007],[3643.5,1.72438036],[3643.3,4.17779774]],[[3644.7,2.65016392],[3645.1,0.116],[3645.2,1.96800696],[3645.3,4.17752011],[3645.5,2.41391454]]]
["bitfinex","ETHUSD",1736122151099,[[3644.0,0.88113204],[3643.7,3.62227428],[3643.6,3.0],[3643.5,1.72438036],[3643.3,4.17779774]],[[3644.7,2.65016392],[3644.8,2.46929],[3645.1,0.116],[3645.2,1.96800696],[3645.3,4.17752011]]]
["bitfinex","ETHUSD",1736122151334,[[3644.0,1.33147267],[3643.7,3.62227428],[3643.6,3.0],[3643.5,1.72438036],[3643.3,4.17779774]],[[3644.7,2.65016392],[3644.8,2.46929],[3645.1,0.116],[3645.2,1.96800696],[3645.3,4.17752011]]]
["bitfinex","ETHUSD",1736122151719,[[3644.0,1.33147267],[3643.7,2.47001],[3643.6,3.0],[3643.5,1.15226428],[3643.3,1.72438036]],[[3644.7,2.65016392],[3644.8,2.46929],[3645.0,1.15120696],[3645.1,1.82453011],[3645.2,0.8168]]]
["bitfinex","ETHUSD",1736122152536,[[3644.0,1.33147267],[3643.8,2.46992],[3643.6,3.0],[3643.5,1.15226428],[3643.3,4.19461036]],[[3644.7,2.65016392],[3645.0,3.62034696],[3645.1,1.82453011],[3645.2,0.8168],[3647.7,7.95686138]]]
["bitfinex","ETHUSD",1736122152758,[[3644.0,1.33147267],[3643.8,2.46992],[3643.6,3.0],[3643.5,1.15226428],[3643.3,4.19461036]],[[3644.7,2.65016392],[3644.9,2.4692],[3645.0,1.15120696],[3645.1,1.82453011],[3645.2,0.8168]]]
["bitfinex","ETHUSD",1736122153105,[[3644.1,0.8122],[3644.0,0.50857267],[3643.8,2.46992],[3643.6,3.0],[3643.5,1.15226428]],[[3644.7,2.65016392],[3644.9,3.62040696],[3645.1,1.82453011],[3645.2,0.8168],[3645.3,2.27804015]]]
["bitfinex","ETHUSD",1736122153435,[[3644.3,0.8122],[3644.2,0.05822508],[3644.0,0.45034063],[3643.9,2.46986],[3643.6,3.0]],[[3644.9,1.15120696],[3645.0,2.65016392],[3645.1,1.82453011],[3645.2,0.8168],[3645.3,2.27804015]]]
["bitfinex","ETHUSD",1736122153436,[[3644.3,0.8122],[3644.2,0.05822508],[3644.0,0.45034063],[3643.9,2.46986],[3643.6,3.0]],[[3644.9,1.15120696],[3645.0,2.65016392],[3645.1,1.70853011],[3645.2,3.28585],[3645.3,2.27804015]]]
["bitfinex","ETHUSD",1736122153597,[[3644.3,0.8122],[3644.2,0.05822508],[3644.0,0.45034063],[3643.9,2.46986],[3643.6,3.0]],[[3644.9,1.15120696],[3645.0,2.65016392],[3645.1,1.70853011],[3645.2,3.40185],[3645.3,2.27804015]]]
["bitfinex","ETHUSD",1736122153798,[[3644.4,0.05821811],[3644.1,2.46972],[3644.0,0.45034063],[3643.6,2.47003],[3643.4,3.0]],[[3644.9,1.15120696],[3645.1,1.70853011],[3645.2,2.46905],[3645.3,4.92820407],[3645.4,0.116]]]
["bitfinex","ETHUSD",1736122154003,[[3644.5,0.7815],[3644.4,0.05821811],[3644.1,2.46972],[3644.0,0.45034063],[3643.6,2.47003]],[[3644.9,1.15120696],[3645.1,1.70853011],[3645.2,2.46905],[3645.3,4.92820407],[3645.4,0.116]]]
["bitfinex","ETHUSD",1736122154316,[[3644.6,0.05745121],[3644.5,0.7815],[3644.1,2.46972],[3644.0,0.45034063],[3643.7,4.15226428]],[[3645.1,1.15120696],[3645.2,2.46905],[3645.3,4.35869403],[3645.4,2.39404015],[3645.5,0.8028]]]
["bitfinex","ETHUSD",1736122154523,[[3644.5,0.7815],[3644.1,2.46972],[3644.0,0.45034063],[3643.7,4.15226428],[3612.0,0.27]],[[3645.1,1.15120696],[3645.2,2.46905],[3645.3,4.35869403],[3645.4,2.39404015],[3645.5,0.8028]]]
["bitfinex","ETHUSD",1736122154714,[[3644.5,0.7815],[3644.1,2.46972],[3644.0,0.45034063],[3643.7,4.15226428],[3642.1,2.35520182]],[[3645.1,1.15120696],[3645.2,2.46905],[3645.3,4.35869403],[3645.4,2.39404015],[3645.5,0.8028]]]
["bitfinex","ETHUSD",1736122154913,[[3644.5,0.7815],[3644.1,2.46972],[3644.0,0.45034063],[3643.7,4.15226428],[3642.9,2.47054]],[[3645.1,1.15120696],[3645.2,2.46905],[3645.3,4.35869403],[3645.4,2.39404015],[3645.5,0.8028]]]
["bitfinex","ETHUSD",1736122155126,[[3644.5,0.7815],[3644.1,2.46972],[3644.0,0.45034063],[3643.7,4.15226428],[3642.9,2.72054]],[[3645.1,1.15120696],[3645.2,2.46905],[3645.3,4.35869403],[3645.4,2.39404015],[3645.5,0.8028]]]
["bitfinex","ETHUSD",1736122155300,[[3644.5,0.7815],[3644.2,2.46964],[3644.0,0.45034063],[3643.7,6.62221428],[3643.1,0.25]],[[3645.1,1.15120696],[3645.3,4.35869403],[3645.4,4.86291015],[3645.5,0.8028],[3645.9,3.58760457]]]
["bitfinex","ETHUSD",1736122155501,[[3644.5,1.106614],[3644.2,2.46964],[3644.0,0.45034063],[3643.9,1.15226428],[3643.7,9.08902263]],[[3645.3,4.35869403],[3645.4,4.86291015],[3645.5,0.8028],[3645.9,3.58760457]]]
["bitfinex","ETHUSD",1736122155502,[[3644.5,1.106614],[3644.2,2.46964],[3644.0,0.45034063],[3643.9,1.15226428],[3643.7,9.08902263]],[[3645.2,1.15120696],[3645.3,2.65016392],[3645.4,4.29340011],[3645.5,0.8028],[3645.6,2.27804015]]]
["bitfinex","ETHUSD",1736122155714,[[3644.6,0.05745121],[3644.5,1.106614],[3644.2,2.46964],[3644.0,0.45034063],[3643.9,1.15226428]],[[3645.2,1.15120696],[3645.3,2.65016392],[3645.4,4.29340011],[3645.5,0.8028],[3645.6,2.27804015]]]
["bitfinex","ETHUSD",1736122155912,[[3644.7,0.7815],[3644.6,0.05745121],[3644.5,2.794574],[3644.0,0.45034063],[3643.9,4.15226428]],[[3645.2,1.15120696],[3645.4,1.70853011],[3645.6,7.39692407],[3645.7,2.8745279],[3645.8,0.7621]]]
["bitfinex","ETHUSD",1736122156102,[[3644.8,0.05744425],[3644.7,3.25083],[3644.5,0.325114],[3644.1,5.46968],[3644.0,0.45034063]],[[3645.2,1.15120696],[3645.4,1.70853011],[3645.6,4.92820407],[3645.7,2.8745279],[3645.8,2.46862]]]
["bitfinex","ETHUSD",1736122156331,[[3644.9,0.8055],[3644.7,2.46933],[3644.5,0.325114],[3644.1,5.46968],[3644.0,0.45034063]],[[3645.2,1.15120696],[3645.4,1.70853011],[3645.6,2.27804015],[3645.7,2.8745279],[3645.8,2.46862]]]
["bitfinex","ETHUSD",1736122156518,[[3645.0,0.05732726],[3644.9,0.327483],[3644.7,2.46933],[3644.2,2.46961],[3644.1,3.0]],[[3645.2,1.15120696],[3645.4,1.70853011],[3645.6,2.27804015],[3645.7,2.8745279],[3645.8,2.46862]]]
["bitfinex","ETHUSD",1736122156716,[[3645.1,0.8055],[3644.9,0.327483],[3644.7,2.46933],[3644.2,3.62187428],[3644.1,3.0]],[[3645.6,1.15120696],[3645.7,1.70853011],[3645.8,2.46862],[3645.9,4.92820407],[3646.1,2.8745279]]]
["bitfinex","ETHUSD",1736122156904,[[3645.2,0.0573203],[3645.1,0.8055],[3644.9,0.327483],[3644.7,2.46933],[3644.2,3.62187428]],[[3645.6,1.15120696],[3645.7,1.70853011],[3645.8,2.46862],[3645.9,4.92820407],[3646.1,2.9905279]]]
["bitfinex","ETHUSD",1736122157104,[[3645.2,0.0573203],[3645.1,0.8055],[3644.7,2.46933],[3644.2,3.62187428],[3641.1,2.83176426]],[[3645.6,1.15120696],[3645.7,1.70853011],[3645.8,2.46862],[3645.9,4.92820407],[3646.1,2.9905279]]]
["bitfinex","ETHUSD",1736122157406,[[3645.2,0.0573203],[3645.1,0.8055],[3644.7,2.46933],[3644.2,3.62187428],[3642.7,4.75246357]],[[3645.6,1.15120696],[3645.7,1.70853011],[3645.8,2.46862],[3645.9,4.92820407],[3646.1,2.9905279]]]
["bitfinex","ETHUSD",1736122157841,[[3645.2,0.0573203],[3645.1,0.8055],[3644.7,2.46933],[3644.2,3.62187428],[3642.7,4.75246357]],[[3645.6,1.15120696],[3645.7,1.70853011],[3645.8,2.46862],[3645.9,4.92820407],[3646.1,2.8745279]]]
["bitfinex","ETHUSD",1736122158044,[[3645.2,0.0573203],[3645.1,0.8055],[3644.7,2.46933],[3644.3,1.15226428],[3644.2,6.08868263]],[[3645.8,3.61982696],[3645.9,2.65016392],[3646.0,2.10143091],[3646.1,2.27804015],[3646.3,5.3428179]]]
["bitfinex","ETHUSD",1736122158205,[[3645.2,0.0573203],[3645.1,0.8055],[3644.7,2.46933],[3644.3,1.15226428],[3644.2,6.08868263]],[[3645.8,4.68477315],[3645.9,2.65016392],[3646.0,2.10143091],[3646.1,2.27804015],[3646.3,5.3428179]]]
["bitfinex","ETHUSD",1736122158405,[[3645.1,0.8055],[3644.7,2.46933],[3644.3,1.15226428],[3644.2,6.08868263],[3485.9,0.9728007]],[[3645.8,4.68477315],[3645.9,2.65016392],[3646.0,2.10143091],[3646.1,2.27804015],[3646.3,5.3428179]]]
["bitfinex","ETHUSD",1736122158749,[[3645.1,0.8055],[3644.7,2.46933],[3644.3,1.15226428],[3644.2,6.08868263],[3641.0,6.61744994]],[[3645.8,2.21615315],[3645.9,2.65016392],[3646.0,2.10143091],[3646.1,2.27804015],[3646.3,5.3428179]]]
["bitfinex","ETHUSD",1736122158930,[[3645.1,0.8055],[3644.7,2.46933],[3644.3,1.15226428],[3644.2,6.08868263],[3641.1,1.35674057]],[[3645.8,2.21615315],[3645.9,2.65016392],[3646.0,4.56988091],[3646.1,2.27804015],[3646.3,5.3428179]]]
["bitfinex","ETHUSD",1736122159245,[[3645.1,0.8055],[3644.7,2.46933],[3644.3,1.15226428],[3644.2,6.08868263],[3643.3,35.25]],[[3645.8,2.21615315],[3645.9,2.65016392],[3646.0,4.56988091],[3646.1,2.27804015],[3646.3,5.3428179]]]
["bitfinex","ETHUSD",1736122159553,[[3645.1,0.8055],[3644.7,2.46933],[3644.4,1.15226428],[3644.2,6.08868263],[3643.9,5.52391362]],[[3645.8,1.06494619],[3645.9,3.80137088],[3646.0,2.8613508],[3646.1,1.70853011],[3646.3,4.74633015]]]
["bitfinex","ETHUSD",1736122160107,[[3645.1,0.8055],[3644.7,2.46933],[3644.4,1.15226428],[3644.2,6.08868263],[3643.9,5.52391362]],[[3645.8,1.06494619],[3645.9,6.26992088],[3646.0,0.3929008],[3646.1,1.70853011],[3646.3,4.74633015]]]
["bitfinex","ETHUSD",1736122160416,[[3645.1,0.8055],[3644.5,5.46944],[3644.4,1.15226428],[3644.2,6.08868263],[3643.9,5.52391362]],[[3645.6,2.65016392],[3645.8,3.53354619],[3645.9,1.15120696],[3646.0,0.3929008],[3646.1,1.70853011]]]
["bitfinex","ETHUSD",1736122160624,[[3645.1,0.8055],[3644.5,5.46944],[3644.3,1.15226428],[3644.2,2.46961],[3644.1,1.72438036]],[[3645.6,2.65016392],[3645.8,3.53354619],[3645.9,1.15120696],[3646.0,0.3929008],[3646.1,1.70853011]]]
["bitfinex","ETHUSD",1736122160939,[[3645.2,0.0572036],[3645.1,0.8055],[3644.5,5.46944],[3644.3,1.15226428],[3644.2,2.46961]],[[3645.6,2.65016392],[3645.7,2.46866],[3645.8,1.06494619],[3645.9,1.15120696],[3646.0,0.3929008]]]
["bitfinex","ETHUSD",1736122161172,[[3645.2,0.0572036],[3645.1,0.8055],[3644.6,2.4694],[3644.5,3.0],[3644.3,1.15226428]],[[3645.6,2.65016392],[3645.7,2.46866],[3645.8,1.06494619],[3645.9,1.15120696],[3646.0,0.3929008]]]
["bitfinex","ETHUSD",1736122161873,[[3645.2,0.0572036],[3645.1,0.8055],[3644.6,2.4694],[3644.5,3.0],[3644.2,3.62187428]],[[3645.6,2.65016392],[3645.7,2.46866],[3645.8,1.06494619],[3645.9,1.15120696],[3646.0,0.3929008]]]
["bitfinex","ETHUSD",1736122162206,[[3645.2,0.0572036],[3645.1,0.8055],[3644.6,2.4694],[3644.5,3.0],[3644.2,3.62187428]],[[3645.6,2.65016392],[3645.7,2.46866],[3645.9,1.15120696],[3646.0,0.3929008],[3667.6,6.91590877]]]
["bitfinex","ETHUSD",1736122163049,[[3645.2,0.0572036],[3645.1,0.8055],[3644.6,2.4694],[3644.5,3.0],[3644.2,3.62187428]],[[3645.6,2.65016392],[3645.7,2.46866],[3645.9,1.15120696],[3646.0,0.3929008],[3652.3,8.0]]]
["bitfinex","ETHUSD",1736122163252,[[3645.2,0.0572036],[3645.1,0.8055],[3644.6,2.4694],[3644.5,3.0],[3644.2,3.62187428]],[[3645.6,2.65016392],[3645.7,2.46866],[3645.9,1.15120696],[3646.0,0.3929008],[3647.1,6.82479872]]]
["bitfinex","ETHUSD",1736122163415,[[3645.2,0.0572036],[3645.1,0.8055],[3644.6,2.4694],[3644.5,3.0],[3644.2,3.62187428]],[[3645.6,2.65016392],[3645.7,2.46866],[3646.0,1.54410776],[3646.2,2.53643011],[3646.3,4.74633015]]]
["bitfinex","ETHUSD",1736122164650,[[3645.2,0.0572036],[3645.1,0.8055],[3644.6,2.4694],[3644.5,3.0],[3644.2,3.62187428]],[[3645.6,2.65016392],[3645.7,2.46866],[3646.0,1.54410776],[3646.2,2.53643011],[3646.3,2.46829]]]
["bitfinex","ETHUSD",1736122165036,[[3645.2,0.0572036],[3645.1,0.8055],[3644.6,2.4694],[3644.5,3.0],[3644.2,1.15226428]],[[3645.6,2.65016392],[3645.7,2.46866],[3646.0,1.54410776],[3646.2,5.00479011],[3783.0,0.023]]]
["bitfinex","ETHUSD",1736122165971,[[3645.2,0.0572036],[3645.1,0.8055],[3644.6,2.4694],[3644.5,3.0],[3644.2,1.15226428]],[[3645.6,2.65016392],[3645.7,2.46866],[3646.0,0.3929008],[3646.1,1.15120696],[3646.2,5.00479011]]]
["bitfinex","ETHUSD",1736122167023,[[3645.2,0.0572036],[3645.1,0.8055],[3644.3,2.46956],[3644.1,1.15226428],[3644.0,0.45034063]],[[3645.6,3.16204631],[3646.0,1.54410776],[3646.2,4.17689011],[3646.5,8.66339634],[3647.0,0.25]]]
["bitfinex","ETHUSD",1736122167227,[[3645.2,0.0572036],[3644.4,3.0],[3644.1,3.62199428],[3644.0,0.45034063],[3643.4,4.82541182]],[[3645.4,2.46893],[3645.6,3.42756392],[3645.9,2.46857],[3646.0,1.54410776],[3646.2,4.17689011]]]
["bitfinex","ETHUSD",1736122167428,[[3644.8,0.8213],[3644.2,3.0],[3644.1,3.62199428],[3644.0,0.45034063],[3643.4,2.35520182]],[[3645.6,3.42756392],[3646.0,1.54410776],[3646.2,4.17689011],[3677.9,0.27],[3783.0,0.023]]]
["bitfinex","ETHUSD",1736122167629,[[3644.8,0.8213],[3644.2,3.0],[3644.1,3.62199428],[3644.0,0.45034063],[3643.4,2.35520182]],[[3645.3,2.46895],[3645.6,3.42756392],[3645.8,2.46864],[3646.0,1.54410776],[3646.2,4.17689011]]]
["bitfinex","ETHUSD",1736122167824,[[3644.9,0.0550839],[3644.8,0.8213],[3644.1,1.15226428],[3644.0,0.45034063],[3643.6,2.8737497]],[[3645.3,5.11911392],[3645.6,0.7774],[3645.8,2.46864],[3646.0,1.54410776],[3646.2,4.17689011]]]
["bitfinex","ETHUSD",1736122168030,[[3644.9,0.0550839],[3644.8,0.8213],[3644.1,1.15226428],[3644.0,0.45034063],[3643.6,2.8737497]],[[3645.3,5.70876531],[3645.6,0.7774],[3645.8,2.46864],[3646.0,1.54410776],[3646.2,4.17689011]]]
["bitfinex","ETHUSD",1736122168232,[[3644.8,0.8213],[3644.0,3.45034063],[3643.9,1.15226428],[3643.8,1.72438036],[3643.7,4.36355812]],[[3645.3,5.70876531],[3645.6,0.7774],[3645.8,2.46864],[3645.9,1.15120696],[3646.0,0.3929008]]]
["bitfinex","ETHUSD",1736122169557,[[3644.8,0.8213],[3644.1,2.46974],[3644.0,0.45034063],[3643.9,4.15226428],[3643.8,1.72438036]],[[3645.3,5.70876531],[3645.6,0.7774],[3645.8,2.60852609],[3645.9,1.15120696],[3646.0,0.3929008]]]
["bitfinex","ETHUSD",1736122169773,[[3644.8,0.8213],[3644.1,2.46974],[3644.0,0.45034063],[3643.9,3.0],[3643.7,2.47]],[[3645.3,5.70876531],[3645.6,1.92860696],[3645.8,4.3170562],[3645.9,2.27804015],[3646.0,0.3929008]]]
["bitfinex","ETHUSD",1736122171059,[[3644.8,0.8213],[3644.1,2.46974],[3644.0,0.45034063],[3643.9,3.0],[3643.7,3.62226428]],[[3645.3,5.70876531],[3645.6,0.7774],[3645.7,1.15120696],[3645.8,4.3170562],[3646.0,2.67094095]]]
["bitfinex","ETHUSD",1736122171987,[[3644.8,0.8213],[3644.1,2.46974],[3644.0,0.45034063],[3643.9,3.0],[3643.7,2.47]],[[3645.3,5.70876531],[3645.6,0.7774],[3645.7,1.15120696],[3645.8,4.3170562],[3646.0,2.67094095]]]
["bitfinex","ETHUSD",1736122172282,[[3644.8,0.8213],[3644.2,2.46967],[3644.0,0.45034063],[3643.9,3.0],[3643.7,2.47]],[[3645.3,5.70876531],[3645.6,0.7774],[3645.7,1.15120696],[3645.8,4.3170562],[3646.0,2.67094095]]]
["bitfinex","ETHUSD",1736122172588,[[3644.8,0.8213],[3644.0,2.92013063],[3643.9,3.0],[3643.7,2.47],[3643.3,4.93326939]],[[3645.0,2.65016392],[3645.2,2.469],[3645.3,5.70876531],[3645.6,0.7774],[3645.7,1.15120696]]]
["bitfinex","ETHUSD",1736122172589,[[3644.8,0.8213],[3644.0,2.92013063],[3643.9,3.0],[3643.7,2.47],[3643.3,4.93326939]],[[3645.0,2.65016392],[3645.2,2.469],[3645.3,0.58965139],[3645.6,0.7774],[3645.7,1.15120696]]]
["bitfinex","ETHUSD",1736122173283,[[3644.8,0.8213],[3644.0,2.92013063],[3643.9,3.0],[3643.7,2.47],[3643.4,1.72438036]],[[3645.0,2.65016392],[3645.2,2.469],[3645.3,0.58965139],[3645.6,1.92860696],[3645.9,2.27804015]]]
["bitfinex","ETHUSD",1736122174364,[[3644.8,0.8213],[3644.0,0.45034063],[3643.9,3.0],[3643.7,2.47],[3643.4,1.72438036]],[[3645.0,2.65016392],[3645.2,2.469],[3645.3,0.58965139],[3645.6,1.92860696],[3645.9,2.27804015]]]
["bitfinex","ETHUSD",1736122174580,[[3644.8,0.8213],[3644.1,2.46974],[3644.0,0.45034063],[3643.9,3.0],[3643.7,2.47]],[[3645.0,2.64016392],[3645.2,2.469],[3645.3,0.58965139],[3645.6,1.92860696],[3645.9,2.27804015]]]
["bitfinex","ETHUSD",1736122174756,[[3644.8,0.8213],[3644.1,2.46974],[3644.0,0.45034063],[3643.9,3.0],[3643.7,2.47]],[[3645.0,2.64016392],[3645.2,2.469],[3645.3,0.58965139],[3645.5,1.15120696],[3645.6,0.7774]]]
["bitfinex","ETHUSD",1736122177183,[[3644.8,0.8213],[3644.1,2.46974],[3644.0,0.45034063],[3643.9,3.0],[3643.7,2.47]],[[3645.0,2.64016392],[3645.2,2.469],[3645.6,1.92860696],[3647.4,8.11851336],[3649.5,34.88644504]]]
["bitfinex","ETHUSD",1736122177623,[[3644.8,0.8213],[3644.1,2.46974],[3644.0,0.45034063],[3643.9,3.0],[3643.7,2.47]],[[3645.0,2.64016392],[3645.2,2.469],[3645.6,1.92860696],[3647.4,8.11851336],[3649.3,2.22647254]]]
["bitfinex","ETHUSD",1736122178095,[[3644.8,0.8213],[3644.1,2.46974],[3644.0,0.45034063],[3643.9,3.0],[3643.7,2.47]],[[3645.0,2.64016392],[3645.2,2.469],[3645.6,1.92860696],[3646.8,6.74227906],[3647.4,8.11851336]]]
["bitfinex","ETHUSD",1736122178399,[[3644.8,0.8213],[3644.1,2.46974],[3644.0,0.45034063],[3643.9,3.0],[3643.7,2.47]],[[3645.0,2.63685651],[3645.2,2.469],[3645.6,1.92860696],[3646.8,6.74227906],[3647.4,8.11851336]]]
["bitfinex","ETHUSD",1736122178763,[[3644.8,0.8213],[3644.1,2.46974],[3644.0,0.45034063],[3643.9,3.0],[3643.7,2.47]],[[3645.0,2.63685651],[3645.2,2.469],[3645.6,1.92860696],[3646.7,0.77043887],[3646.8,6.74227906]]]
["bitfinex","ETHUSD",1736122178965,[[3644.8,0.8213],[3644.1,2.46974],[3644.0,0.45034063],[3643.9,3.0],[3643.7,2.47]],[[3645.0,2.63685651],[3645.2,2.469],[3645.5,0.116],[3645.6,1.92860696],[3646.0,0.2769008]]]
["bitfinex","ETHUSD",1736122179164,[[3644.8,0.8213],[3644.1,2.46974],[3644.0,0.45034063],[3643.9,3.0],[3643.7,2.47]],[[3645.0,2.63685651],[3645.2,2.469],[3645.5,1.26720696],[3645.6,0.7774],[3646.0,3.1514287]]]
["bitfinex","ETHUSD",1736122182312,[[3644.2,0.7583],[3644.1,2.46974],[3644.0,0.45034063],[3643.7,2.47],[3475.6,4.96212121]],[[3645.0,2.63685651],[3645.2,2.469],[3645.5,1.26720696],[3645.6,0.7774],[3646.0,3.1514287]]]
["bitfinex","ETHUSD",1736122182507,[[3644.3,0.36783806],[3644.2,0.7583],[3644.1,2.46974],[3644.0,0.45034063],[3643.7,2.47]],[[3645.0,2.63685651],[3645.2,2.469],[3645.5,1.26720696],[3645.6,0.7774],[3646.0,3.1514287]]]
["bitfinex","ETHUSD",1736122182807,[[3644.3,0.42105148],[3644.2,0.7583],[3644.1,2.46974],[3644.0,0.45034063],[3643.7,2.47]],[[3645.0,2.63685651],[3645.2,2.469],[3645.5,1.26720696],[3645.6,0.7774],[3646.0,3.1514287]]]
["bitfinex","ETHUSD",1736122182962,[[3644.3,0.42105148],[3644.2,0.7583],[3644.1,2.46974],[3644.0,0.45034063],[3643.7,2.47]],[[3645.0,2.63685651],[3645.2,2.469],[3645.5,1.26720696],[3645.6,0.7774],[3645.8,2.41792624]]]
["bitfinex","ETHUSD",1736122184004,[[3644.3,0.42105148],[3644.2,0.7583],[3644.1,2.46974],[3644.0,0.45034063],[3643.7,2.47]],[[3645.0,2.63685651],[3645.2,2.469],[3645.5,1.26720696],[3645.6,0.7774],[3645.8,0.13988609]]]
["bitfinex","ETHUSD",1736122185338,[[3644.3,0.42105148],[3644.2,0.7583],[3644.1,2.46974],[3644.0,0.45034063],[3643.7,2.47]],[[3645.0,2.63685651],[3645.2,2.469],[3645.5,1.26720696],[3645.6,0.7774],[3645.8,2.41792624]]]
["bitfinex","ETHUSD",1736122185537,[[3644.3,0.42105148],[3644.1,2.46974],[3644.0,0.45034063],[3643.8,3.0],[3643.7,2.47]],[[3645.2,2.469],[3645.3,2.65016392],[3645.5,1.26720696],[3645.6,0.7774],[3645.8,2.41792624]]]
["bitfinex","ETHUSD",1736122185844,[[3644.4,0.8047],[3644.3,0.42105148],[3644.1,2.46974],[3644.0,0.45034063],[3643.7,2.47]],[[3645.2,2.469],[3645.3,2.65016392],[3645.5,1.26720696],[3645.6,0.7774],[3645.8,2.41792624]]]
["bitfinex","ETHUSD",1736122186346,[[3644.5,0.05316455],[3644.4,0.8047],[3644.3,0.36783806],[3644.1,2.46974],[3644.0,0.45034063]],[[3645.2,2.469],[3645.3,2.65016392],[3645.5,1.26720696],[3645.6,0.7774],[3645.8,2.41792624]]]
["bitfinex","ETHUSD",1736122186533,[[3644.5,0.05316455],[3644.4,0.8047],[3644.3,0.36783806],[3644.1,2.46974],[3644.0,0.45034063]],[[3645.2,2.469],[3645.3,2.65016392],[3645.5,0.116],[3645.6,1.92860696],[3645.8,0.13988609]]]
["bitfinex","ETHUSD",1736122187656,[[3644.5,0.05316455],[3644.4,0.8047],[3644.3,0.36783806],[3644.1,2.46974],[3644.0,0.45034063]],[[3645.2,2.469],[3645.3,2.65016392],[3645.5,1.26720696],[3645.6,0.7774],[3645.8,0.13988609]]]
["bitfinex","ETHUSD",1736122187972,[[3644.6,0.8047],[3644.5,0.05316455],[3644.3,0.36783806],[3644.1,2.46974],[3644.0,0.45034063]],[[3645.2,2.469],[3645.3,2.65016392],[3645.5,1.26720696],[3645.6,0.7774],[3645.8,0.13988609]]]
["bitfinex","ETHUSD",1736122188116,[[3644.7,0.05315759],[3644.6,0.8047],[3644.3,0.36783806],[3644.1,2.46974],[3644.0,0.45034063]],[[3645.2,2.469],[3645.3,2.65016392],[3645.5,1.15120696],[3645.6,0.7774],[3645.8,0.13988609]]]
["bitfinex","ETHUSD",1736122188317,[[3644.8,0.8047],[3644.7,0.05315759],[3644.4,35.0],[3644.3,0.36783806],[3644.0,0.45034063]],[[3645.5,1.15120696],[3645.7,1.70853011],[3645.9,4.92820407],[3646.0,3.7731279],[3646.3,2.4683]]]
["bitfinex","ETHUSD",1736122188558,[[3644.9,0.81895587],[3644.8,2.46926],[3644.4,35.0],[3644.3,2.46956],[3644.0,0.45034063]],[[3645.5,1.15120696],[3645.7,1.70853011],[3645.9,7.39673407],[3646.0,3.6571279],[3646.3,2.4683]]]
["bitfinex","ETHUSD",1736122188739,[[3645.1,0.7658],[3645.0,0.32882159],[3644.9,0.05315587],[3644.8,2.46926],[3644.4,35.0]],[[3645.5,1.15120696],[3645.7,1.70853011],[3645.9,7.39673407],[3646.0,3.6571279],[3646.1,0.116]]]
["bitfinex","ETHUSD",1736122188925,[[3645.2,0.05314543],[3645.1,0.7658],[3645.0,0.32882159],[3644.8,2.46926],[3644.4,35.0]],[[3645.5,1.15120696],[3645.7,1.70853011],[3645.9,7.39673407],[3646.0,3.6571279],[3646.1,0.116]]]
["bitfinex","ETHUSD",1736122189126,[[3645.2,0.05314543],[3645.1,0.7658],[3645.0,0.32882159],[3644.8,2.46926],[3644.4,35.0]],[[3645.5,1.15120696],[3645.7,1.70853011],[3645.9,7.39673407],[3646.0,2.8745279],[3646.1,0.116]]]
["bitfinex","ETHUSD",1736122189354,[[3645.2,0.05314543],[3645.1,0.7658],[3645.0,0.32882159],[3644.8,2.46926],[3644.3,5.46956]],[[3645.5,1.15120696],[3645.7,1.70853011],[3645.9,7.39673407],[3646.0,2.8745279],[3646.1,0.116]]]
["bitfinex","ETHUSD",1736122190065,[[3645.3,0.7684],[3645.2,0.05314543],[3645.1,2.46904],[3645.0,0.32882159],[3644.3,3.0]],[[3646.1,1.15120696],[3646.2,2.76616392],[3646.3,1.70853011],[3646.4,5.53589015],[3646.6,2.8745279]]]
["bitfinex","ETHUSD",1736122190240,[[3645.3,0.7684],[3645.2,0.05314543],[3645.1,2.46904],[3645.0,0.32882159],[3644.6,2.46935]],[[3646.1,1.15120696],[3646.2,2.76616392],[3646.3,4.17680011],[3646.4,3.06764015],[3646.6,2.8745279]]]
["bitfinex","ETHUSD",1736122190425,[[3645.5,0.7684],[3645.4,0.05258332],[3645.3,0.7684],[3645.0,0.32882159],[3644.6,2.46935]],[[3646.1,1.15120696],[3646.2,2.76616392],[3646.3,4.17680011],[3646.4,3.06764015],[3646.6,2.8745279]]]
["bitfinex","ETHUSD",1736122190426,[[3645.5,0.7684],[3645.4,0.05258332],[3645.3,2.46892],[3645.0,0.32882159],[3644.7,3.0]],[[3646.1,1.15120696],[3646.2,2.76616392],[3646.3,1.70853011],[3646.4,3.06764015],[3646.5,2.46813]]]
["bitfinex","ETHUSD",1736122190764,[[3645.6,0.05256589],[3645.5,1.09739033],[3645.3,2.46892],[3645.0,0.32882159],[3644.8,2.46923]],[[3646.1,1.15120696],[3646.2,2.76616392],[3646.3,1.70853011],[3646.4,2.27804015],[3646.5,2.46813]]]
["bitfinex","ETHUSD",1736122190924,[[3645.6,0.05256589],[3645.5,1.09739033],[3645.0,0.32882159]],[[3646.1,1.15120696],[3646.2,2.76616392],[3646.3,1.70853011],[3646.4,2.27804015],[3646.5,2.46813]]]
["bitfinex","ETHUSD",1736122190925,[[3645.7,0.7684],[3645.6,0.05256589],[3645.5,0.32899033],[3645.4,2.46884],[3645.0,0.32882159]],[[3646.1,1.15120696],[3646.2,0.116],[3646.3,1.70853011],[3646.4,2.27804015],[3646.5,5.11829392]]]
["bitfinex","ETHUSD",1736122191127,[[3645.8,0.05255893],[3645.7,0.7684],[3645.5,0.32899033],[3645.4,2.46884],[3645.0,0.32882159]],[[3646.1,1.15120696],[3646.3,1.70853011],[3646.4,2.27804015],[3646.5,5.11829392],[3646.7,0.9056]]]
["bitfinex","ETHUSD",1736122191359,[[3645.5,0.32899033],[3645.0,0.32882159]],[[3646.3,1.70853011],[3646.5,5.11829392],[3646.7,0.9056]]]
["bitfinex","ETHUSD",1736122191360,[[3645.9,0.7731],[3645.5,0.32899033],[3645.0,0.32882159],[3644.9,3.0],[3644.8,2.65016392]],[[3646.3,1.15120696],[3646.5,1.70853011],[3646.7,2.39404015],[3646.8,7.99266182],[3647.0,0.7597]]]
["bitfinex","ETHUSD",1736122191667,[[3645.9,0.7731],[3645.6,2.46871],[3645.1,2.46902],[3645.0,0.32882159],[3644.8,2.65016392]],[[3646.3,1.15120696],[3646.5,1.70853011],[3646.7,2.39404015],[3646.8,7.99266182],[3647.0,0.7597]]]
["bitfinex","ETHUSD",1736122191961,[[3646.0,0.05254531],[3645.9,0.7731],[3645.6,2.46871],[3645.2,3.0],[3645.1,2.46902]],[[3646.3,1.15120696],[3646.5,1.70853011],[3646.7,2.39404015],[3646.8,7.99266182],[3647.0,0.7597]]]
["bitfinex","ETHUSD",1736122193149,[[3646.0,0.05254531],[3645.9,0.7731],[3645.6,2.46871],[3645.2,5.57375111],[3645.1,2.46902]],[[3646.7,2.39404015],[3646.8,7.99266182],[3647.0,0.7597]]]
["bitfinex","ETHUSD",1736122193150,[[3646.0,0.05254531],[3645.9,0.7731],[3645.6,2.46871],[3645.2,5.57375111],[3645.1,2.46902]],[[3646.7,0.116],[3646.8,5.11813392],[3646.9,1.15120696],[3647.0,2.46823011],[3647.2,2.27804015]]]
["bitfinex","ETHUSD",1736122193765,[[3645.9,0.7731],[3645.6,2.46871],[3645.2,5.57375111],[3645.1,2.46902],[3644.3,0.38719779]],[[3646.7,0.116],[3646.8,5.11813392],[3646.9,1.15120696],[3647.0,2.46823011],[3647.2,2.41719303]]]
["bitfinex","ETHUSD",1736122193952,[[3645.9,1.097281],[3645.6,2.46871],[3645.2,5.57375111],[3645.1,2.46902],[3644.3,0.38719779]],[[3646.7,0.116],[3646.8,5.11813392],[3646.9,1.15120696],[3647.0,2.46823011],[3647.2,2.41719303]]]
["bitfinex","ETHUSD",1736122194152,[[3646.0,0.7731],[3645.9,0.324181],[3645.6,2.46871],[3645.3,1.15226428],[3645.2,3.0]],[[3646.8,5.11813392],[3646.9,1.15120696],[3647.0,0.7597],[3647.1,1.70853011],[3647.2,2.41719303]]]
["bitfinex","ETHUSD",1736122194459,[[3646.0,0.7731],[3645.9,0.324181],[3645.6,2.46871],[3645.3,1.15226428],[3645.2,3.0]],[[3646.8,5.11813392],[3646.9,1.15120696],[3647.1,1.82453011],[3647.2,3.17689303],[3649.5,26.41]]]
["bitfinex","ETHUSD",1736122194838,[[3646.0,0.7731],[3645.9,0.324181],[3645.6,2.46871],[3645.3,1.15226428],[3645.2,3.0]],[[3646.8,5.11813392],[3646.9,1.15120696],[3647.1,1.82453011],[3647.2,3.17689303],[3649.5,27.73879128]]]
["bitfinex","ETHUSD",1736122195565,[[3646.0,0.7731],[3645.9,0.324181],[3645.6,2.46871],[3645.2,4.15226428],[3645.1,2.46902]],[[3646.8,5.11813392],[3646.9,1.15120696],[3647.1,1.82453011],[3647.2,3.17689303],[3649.5,27.73879128]]]
["bitfinex","ETHUSD",1736122196970,[[3646.0,0.7731],[3645.9,0.324181],[3645.6,2.46871],[3645.2,4.15226428],[3645.1,2.46902]],[[3646.8,5.11813392],[3647.0,1.15120696],[3647.1,1.82453011],[3647.2,0.89885288],[3647.3,4.88446485]]]
["bitfinex","ETHUSD",1736122198271,[[3646.0,0.7731],[3645.9,0.324181],[3645.6,2.46871],[3645.2,4.15226428],[3645.1,2.46902]],[[3646.8,5.11813392],[3647.1,1.26720696],[3647.2,2.60738299],[3647.3,2.6064247],[3647.4,2.27804015]]]
["bitfinex","ETHUSD",1736122198468,[[3646.0,0.7731],[3645.9,0.324181],[3645.6,2.46871],[3645.2,4.15226428],[3645.1,2.46902]],[[3646.8,2.65016392],[3647.1,1.26720696],[3647.2,2.60738299],[3647.3,2.6064247],[3647.4,2.27804015]]]
["bitfinex","ETHUSD",1736122198634,[[3646.0,0.7731],[3645.9,0.324181],[3645.6,2.46871],[3645.2,4.15226428],[3645.1,2.46902]],[[3646.7,2.46799],[3646.8,2.65016392],[3647.1,1.26720696],[3647.2,2.60738299],[3647.3,2.6064247]]]
["bitfinex","ETHUSD",1736122199369,[[3646.0,0.7731],[3645.9,0.324181],[3645.6,2.46871],[3645.2,3.0],[3645.1,3.62128428]],[[3646.7,2.46799],[3646.8,2.65016392],[3647.0,1.15120696],[3647.1,0.116],[3647.2,2.60738299]]]
["bitfinex","ETHUSD",1736122199818,[[3646.0,0.7731],[3645.9,0.324181],[3645.6,2.46871],[3645.2,3.0],[3645.1,3.62128428]],[[3646.7,2.46799],[3646.8,2.65016392],[3647.0,1.15120696],[3647.1,0.116],[3647.2,5.07506299]]]
["bitfinex","ETHUSD",1736122199942,[[3646.0,0.7731],[3645.9,0.324181],[3645.1,3.62128428],[3645.0,3.32882159],[3642.0,4.0622425]],[[3646.5,2.65016392],[3646.7,2.46803],[3647.0,1.15120696],[3647.1,0.116],[3647.2,5.07506299]]]
["bitfinex","ETHUSD",1736122200272,[[3646.0,0.7731],[3645.5,2.46879],[3645.1,3.62128428],[3645.0,3.32882159],[3644.4,2.86996568]],[[3646.5,2.65016392],[3646.7,2.46803],[3647.0,1.15120696],[3647.1,0.116],[3647.2,5.07506299]]]
["bitfinex","ETHUSD",1736122200446,[[3646.0,0.7731],[3645.5,2.46879],[3645.1,3.62128428],[3645.0,3.32882159],[3644.8,4.93326939]],[[3646.5,2.65016392],[3646.7,2.46803],[3647.1,1.26720696],[3647.2,3.36653288],[3647.3,1.84731481]]]
["bitfinex","ETHUSD",1736122200646,[[3646.1,0.05158232],[3646.0,0.7731],[3645.5,2.46879],[3645.1,3.62128428],[3645.0,3.32882159]],[[3646.5,2.65016392],[3646.7,2.46803],[3647.1,1.26720696],[3647.2,3.36653288],[3647.3,1.84731481]]]
["bitfinex","ETHUSD",1736122201537,[[3646.1,0.05158232],[3646.0,0.7731],[3645.5,2.46879],[3645.1,3.62128428],[3645.0,3.32882159]],[[3646.5,2.65016392],[3646.6,2.46806],[3647.1,3.73495696],[3647.2,2.60738299],[3647.3,0.1387847]]]
["bitfinex","ETHUSD",1736122202242,[[3646.1,0.05158232],[3646.0,0.7731],[3645.1,1.15226428],[3645.0,3.32882159],[3644.6,2.71935]],[[3646.8,2.65016392],[3647.1,1.26720696],[3647.2,2.46823011],[3647.3,0.1387847],[3647.4,4.74560015]]]
["bitfinex","ETHUSD",1736122202443,[[3646.1,0.05158232],[3646.0,0.7731],[3645.7,2.46864],[3645.2,2.46895],[3645.1,1.15226428]],[[3646.8,2.65016392],[3647.0,2.46784],[3647.1,1.26720696],[3647.2,2.46823011],[3647.3,0.1387847]]]
["bitfinex","ETHUSD",1736122202780,[[3646.0,0.7731],[3645.7,2.46864],[3645.2,2.46895],[3645.1,1.15226428],[3475.6,4.96212121]],[[3646.8,2.65016392],[3647.0,2.46784],[3647.1,1.26720696],[3647.2,2.46823011],[3647.3,0.1387847]]]
["bitfinex","ETHUSD",1736122202978,[[3646.0,1.097274],[3645.7,2.46864],[3645.2,2.46895],[3645.1,1.15226428],[3639.5,39.0]],[[3646.8,2.65016392],[3647.0,2.46784],[3647.1,1.26720696],[3647.2,0.7597],[3647.3,1.84731481]]]
["bitfinex","ETHUSD",1736122203272,[[3646.1,0.05158232],[3646.0,0.324174],[3645.7,2.46864],[3645.2,2.46895],[3645.1,1.15226428]],[[3646.8,2.65016392],[3647.1,1.26720696],[3647.2,0.7597],[3647.3,1.84731481]]]
["bitfinex","ETHUSD",1736122203273,[[3646.1,0.05158232],[3646.0,0.324174],[3645.7,2.46864],[3645.2,2.46895],[3645.1,1.15226428]],[[3646.8,2.65016392],[3646.9,2.46787],[3647.1,1.15120696],[3647.2,0.7597],[3647.3,1.84731481]]]
["bitfinex","ETHUSD",1736122203476,[[3646.2,0.8174],[3646.1,0.05158232],[3646.0,0.324174],[3645.1,4.15226428],[3644.3,0.25319779]],[[3646.8,2.65016392],[3647.1,1.15120696],[3647.2,0.8757],[3647.3,1.84731481],[3648.0,13.90023029]]]
["bitfinex","ETHUSD",1736122203712,[[3646.3,0.8174],[3645.9,3.0],[3645.8,2.46859],[3645.7,2.65016392],[3645.5,3.0]],[[3647.1,1.15120696],[3647.3,1.84731481],[3647.4,2.27804015],[3647.5,0.82],[3647.7,0.116]]]
["bitfinex","ETHUSD",1736122203913,[[3646.5,0.8174],[3646.4,2.46818],[3645.9,3.55],[3645.8,37.46859],[3645.7,2.65016392]],[[3647.1,1.15120696],[3647.3,1.84731481],[3647.4,2.27804015],[3647.5,2.46744],[3647.6,2.86909698]]]
["bitfinex","ETHUSD",1736122204207,[[3646.6,0.80809689],[3646.4,2.46818],[3645.9,3.55],[3645.8,37.46859],[3645.7,2.65016392]],[[3647.1,1.15120696],[3647.3,1.84731481],[3647.4,2.27804015],[3647.5,2.46744],[3647.6,2.86909698]]]
["bitfinex","ETHUSD",1736122204380,[[3646.6,0.80809689],[3646.4,2.46818],[3645.9,3.55],[3645.8,2.46859],[3645.7,2.65016392]],[[3647.1,1.15120696],[3647.3,1.84731481],[3647.4,2.27804015],[3647.5,2.46744],[3647.6,2.86909698]]]
["bitfinex","ETHUSD",1736122204573,[[3646.6,0.80809689],[3646.4,2.46818],[3645.9,3.55],[3645.8,2.46859],[3645.7,2.65016392]],[[3647.2,1.15120696],[3647.3,0.1387847],[3647.4,1.70853011],[3647.5,2.46744],[3647.6,2.27804015]]]
["bitfinex","ETHUSD",1736122204771,[[3646.8,0.7566],[3646.7,0.32762769],[3646.4,2.46818],[3645.9,3.55],[3645.8,2.46859]],[[3647.2,1.15120696],[3647.3,0.1387847],[3647.4,1.70853011],[3647.5,2.46744],[3647.6,2.27804015]]]
["bitfinex","ETHUSD",1736122205306,[[3646.8,0.7566],[3646.7,0.32762769],[3645.9,3.55]],[[3647.2,1.15120696],[3647.3,0.1387847],[3647.4,1.70853011],[3647.5,2.46744],[3647.6,2.27804015]]]
["bitfinex","ETHUSD",1736122205307,[[3646.8,0.7566],[3646.7,0.32762769],[3646.5,2.46811],[3646.0,2.46843],[3645.9,3.55]],[[3647.2,1.15120696],[3647.3,0.1387847],[3647.4,1.70853011],[3647.6,2.27804015],[3647.7,8.1025709]]]
["bitfinex","ETHUSD",1736122205602,[[3646.9,0.05079951],[3646.8,0.7566],[3646.7,0.32762769],[3646.5,2.46811],[3646.0,2.46843]],[[3647.2,1.15120696],[3647.3,0.1387847],[3647.4,1.70853011],[3647.6,2.27804015],[3647.7,8.1025709]]]
["bitfinex","ETHUSD",1736122205782,[[3646.8,0.7566],[3646.7,0.32762769],[3646.5,2.46811],[3646.0,2.46843],[3487.0,0.05]],[[3647.2,1.15120696],[3647.3,0.1387847],[3647.4,1.70853011],[3647.6,2.27804015],[3647.7,8.1025709]]]
["bitfinex","ETHUSD",1736122205988,[[3646.9,0.05079951],[3646.8,0.7566],[3646.7,0.32762769],[3646.5,2.46811],[3646.0,2.46843]],[[3647.2,1.15120696],[3647.3,0.1387847],[3647.4,1.70853011],[3647.6,2.27804015],[3647.7,7.9865709]]]
["bitfinex","ETHUSD",1736122206282,[[3646.8,0.7566],[3646.7,0.32762769],[3646.5,2.46811],[3646.0,2.46843],[3642.7,1.32411493]],[[3647.2,1.15120696],[3647.3,0.1387847],[3647.4,1.70853011],[3647.6,2.27804015],[3647.7,7.9865709]]]
["bitfinex","ETHUSD",1736122206495,[[3647.0,0.05079603],[3646.8,0.7566],[3646.7,0.32762769],[3646.5,2.46811],[3646.0,2.46843]],[[3647.3,0.1387847],[3647.7,5.11747392],[3648.0,3.73435696],[3648.1,3.13692638],[3648.2,1.70853011]]]
["bitfinex","ETHUSD",1736122206675,[[3646.9,0.05079951],[3646.8,0.7566],[3646.7,0.32762769],[3646.5,2.46811],[3646.0,2.46843]],[[3647.3,0.1387847],[3647.7,5.11747392],[3648.0,3.73435696],[3648.1,3.13692638],[3648.2,1.70853011]]]
["bitfinex","ETHUSD",1736122207010,[[3647.0,0.05079603],[3646.8,0.7566],[3646.7,0.32762769],[3646.5,2.46811],[3646.0,2.46843]],[[3647.3,0.1387847],[3647.6,2.46737],[3647.7,2.65016392],[3648.0,3.73435696],[3648.1,3.13692638]]]
["bitfinex","ETHUSD",1736122207214,[[3646.8,0.7566],[3646.7,0.32762769],[3646.5,2.46811],[3646.0,2.46843],[3614.5,0.27]],[[3647.3,0.1387847],[3647.6,2.46737],[3647.7,2.65016392],[3648.0,3.73435696],[3648.1,3.13692638]]]
["bitfinex","ETHUSD",1736122207365,[[3646.9,0.05079951],[3646.8,0.7566],[3646.7,0.32762769],[3646.5,2.46811],[3646.0,2.46843]],[[3647.3,0.1387847],[3647.6,2.46737],[3647.7,2.65016392],[3648.0,3.73435696],[3648.1,3.13692638]]]
["bitfinex","ETHUSD",1736122207709,[[3647.0,0.7948],[3646.7,0.32762769],[3646.6,2.46804],[3646.1,2.46833],[3646.0,2.65016392]],[[3647.3,0.1387847],[3647.7,2.65016392],[3647.9,2.46723],[3648.0,0.116],[3648.2,1.15120696]]]
["bitfinex","ETHUSD",1736122207871,[[3647.0,0.84559603],[3646.7,0.32762769],[3646.6,2.46804],[3646.3,3.0],[3646.1,2.46833]],[[3647.3,0.1387847],[3647.7,2.65016392],[3647.8,3.28724],[3648.0,0.116],[3648.2,1.15120696]]]
["bitfinex","ETHUSD",1736122208805,[[3647.0,0.84559603],[3646.7,0.32762769],[3646.6,2.46804],[3646.3,3.0],[3646.1,2.46833]],[[3647.3,0.1387847],[3647.7,2.65016392],[3647.8,3.28724],[3648.0,0.116],[3648.4,1.15620696]]]
["bitfinex","ETHUSD",1736122209010,[[3647.0,0.84559603],[3646.7,0.32762769],[3646.6,2.46804],[3646.3,3.0],[3646.1,2.46833]],[[3647.3,0.1387847],[3647.7,5.11750392],[3647.8,0.82],[3648.0,0.116],[3648.2,2.60241158]]]
["bitfinex","ETHUSD",1736122209312,[[3647.0,0.84559603],[3646.7,0.32762769],[3646.3,3.0]],[[3647.3,0.1387847],[3648.2,2.60241158]]]
["bitfinex","ETHUSD",1736122209313,[[3647.0,0.84559603],[3646.7,2.79560769],[3646.3,3.0],[3646.2,2.46826],[3645.8,2.46858]],[[3647.3,0.1387847],[3647.9,2.46717],[3648.2,2.60241158],[3649.2,3.44291637],[3649.4,0.906]]]
["bitfinex","ETHUSD",1736122209475,[[3647.0,0.84559603],[3646.7,2.79560769],[3646.3,3.0],[3646.2,2.46826],[3645.8,2.46858]],[[3647.3,0.1387847],[3647.9,5.11733392],[3648.1,0.8799],[3649.2,3.44291637],[3649.4,0.906]]]
["bitfinex","ETHUSD",1736122209476,[[3647.0,0.84559603],[3646.7,2.79560769],[3646.3,3.0],[3646.2,2.46826],[3645.8,2.46858]],[[3647.3,0.1387847],[3647.9,5.11733392],[3648.1,0.8799],[3648.5,4.17534011],[3648.6,3.0]]]
["bitfinex","ETHUSD",1736122209829,[[3647.0,0.84559603],[3646.8,2.46789],[3646.7,0.32762769],[3646.3,2.4682],[3646.1,3.0]],[[3647.3,0.1387847],[3647.9,2.65016392],[3648.1,3.23094],[3648.3,0.116],[3648.5,4.17534011]]]
["bitfinex","ETHUSD",1736122210004,[[3647.1,0.3313486],[3647.0,0.84559603],[3646.8,2.46789],[3646.3,2.4682],[3646.1,3.0]],[[3647.3,0.1387847],[3647.9,2.65016392],[3648.1,0.7639],[3648.3,0.116],[3648.5,4.17534011]]]
["bitfinex","ETHUSD",1736122210167,[[3647.2,0.05068445],[3647.1,0.3313486],[3647.0,0.7948],[3646.3,2.4682],[3646.1,3.0]],[[3647.3,0.1387847],[3647.9,2.65016392],[3648.0,2.46714],[3648.1,0.7639],[3648.3,0.116]]]
["bitfinex","ETHUSD",1736122210374,[[3647.2,0.84268445],[3646.9,2.46784],[3646.4,2.46812],[3646.1,3.0],[3645.9,3.01847]],[[3647.3,0.1387847],[3647.9,2.65016392],[3648.0,2.46714],[3648.1,0.7639],[3648.3,0.116]]]
["bitfinex","ETHUSD",1736122211628,[[3647.2,0.84268445],[3646.9,2.46784],[3646.4,2.46812],[3646.1,38.0],[3645.9,3.01847]],[[3647.3,0.1387847],[3647.9,2.65016392],[3648.0,2.46714],[3648.1,0.7639],[3648.3,0.116]]]
["bitfinex","ETHUSD",1736122212017,[[3647.2,0.84268445],[3646.4,2.46812],[3646.1,3.0],[3645.9,3.01847],[3643.0,1.31171007]],[[3647.3,0.1387847],[3647.9,2.65016392],[3648.0,2.46714],[3648.1,0.7639],[3648.3,0.116]]]
["bitfinex","ETHUSD",1736122212224,[[3647.2,0.792],[3646.8,5.46791],[3646.4,2.46812],[3645.9,3.01847],[3645.5,2.60649561]],[[3647.3,0.1387847],[3647.9,2.65016392],[3648.0,2.46714],[3648.1,0.7639],[3648.3,0.116]]]
["bitfinex","ETHUSD",1736122212422,[[3647.2,0.84257984],[3646.8,5.46791],[3646.4,2.46812],[3645.9,3.01847],[3645.5,2.60649561]],[[3647.3,0.1387847],[3647.9,2.65016392],[3648.0,2.46714],[3648.1,0.7639],[3648.3,0.116]]]
["bitfinex","ETHUSD",1736122212918,[[3647.2,0.05057984],[3646.9,0.7975],[3646.3,2.4682],[3645.8,2.46854],[3645.7,1.15226428]],[[3647.3,0.1387847],[3647.9,2.65016392],[3648.0,2.46714],[3648.3,0.116]]]
["bitfinex","ETHUSD",1736122212919,[[3647.2,0.05057984],[3646.9,0.7975],[3646.3,2.4682],[3645.8,2.46854],[3645.7,1.15226428]],[[3647.3,2.78894862],[3647.4,2.46753],[3647.5,0.7587],[3647.9,2.46721],[3648.0,2.65016392]]]
["bitfinex","ETHUSD",1736122213416,[[3646.9,0.7975],[3646.4,3.0],[3646.3,2.4682],[3645.8,2.46854],[3645.7,3.8024282]],[[3647.3,2.78894862],[3647.4,2.46753],[3647.5,0.7587],[3647.9,2.46721],[3648.6,3.0]]]
["bitfinex","ETHUSD",1736122213622,[[3647.0,0.04873806],[3646.9,0.7975],[3645.8,2.46854],[3645.7,3.8024282],[3645.3,0.38655909]],[[3647.3,0.1387847],[3647.6,2.65016392],[3647.7,2.46733],[3648.2,2.46702],[3648.6,3.0]]]
["bitfinex","ETHUSD",1736122213919,[[3646.9,0.7975],[3646.6,3.0],[3645.9,3.0],[3645.8,2.46854],[3645.7,3.8024282]],[[3647.3,0.1387847],[3647.6,2.65016392],[3647.7,3.22603],[3648.2,2.46702],[3648.6,3.0]]]
["bitfinex","ETHUSD",1736122214120,[[3646.9,0.7975],[3645.9,3.0],[3645.8,2.46854],[3645.7,3.8024282]],[[3647.3,0.1387847],[3647.6,2.65016392],[3647.7,3.22603],[3648.2,2.46702],[3648.6,3.0]]]
["bitfinex","ETHUSD",1736122214121,[[3646.9,0.7975],[3646.2,3.0],[3646.0,2.65016392],[3645.9,3.0],[3645.8,2.46854]],[[3647.3,0.1387847],[3647.9,2.65016392],[3648.0,2.46717],[3648.5,2.46679],[3648.6,4.15120696]]]
["bitfinex","ETHUSD",1736122214299,[[3647.1,0.7646],[3647.0,0.04828139],[3646.8,2.46791],[3646.3,2.46824],[3646.2,3.0]],[[3647.3,0.1387847],[3647.9,5.11734392],[3648.0,0.7803],[3648.5,2.46679],[3648.6,4.15120696]]]
["bitfinex","ETHUSD",1736122214501,[[3647.1,1.09267914],[3646.6,2.46804],[3646.4,3.0],[3646.3,2.46824],[3480.7,0.5]],[[3647.3,0.1387847],[3647.9,5.11734392],[3648.0,0.7803],[3648.4,2.60788677],[3648.6,4.15120696]]]
["bitfinex","ETHUSD",1736122214689,[[3647.2,0.04829535],[3647.1,0.7646],[3646.6,2.46804],[3646.4,3.0],[3646.3,2.46824]],[[3647.3,0.1387847],[3647.9,5.11734392],[3648.0,0.7803],[3648.4,2.60788677],[3648.6,4.15120696]]]
["bitfinex","ETHUSD",1736122214890,[[3647.2,0.04829535],[3647.1,0.7646],[3646.6,2.46804],[3646.4,3.0],[3646.3,2.46824]],[[3647.3,0.1387847],[3647.6,2.65016392],[3647.9,2.46718],[3648.0,0.7803],[3648.4,2.60788677]]]
["bitfinex","ETHUSD",1736122219435,[[3647.2,0.04829535],[3647.1,0.7646],[3646.6,2.46804],[3646.4,3.0],[3646.3,2.46824]],[[3647.3,0.1387847],[3647.6,2.65016392],[3647.8,2.46724],[3648.0,0.7803],[3648.3,2.58295]]]
["bitfinex","ETHUSD",1736122219630,[[3647.2,0.04829535],[3646.8,0.7756],[3646.4,3.0],[3646.3,2.46818],[3645.5,2.46879]],[[3647.3,2.78894862],[3647.5,3.27079],[3647.9,2.46718],[3648.3,2.58295],[3649.0,7.29853011]]]
["bitfinex","ETHUSD",1736122219840,[[3646.8,0.7756],[3646.4,3.0],[3646.3,2.46818],[3645.5,2.71879],[3645.3,37.11093945]],[[3647.3,2.78894862],[3647.5,3.27079],[3647.9,2.46718],[3648.3,2.58295],[3649.0,7.29853011]]]
["bitfinex","ETHUSD",1736122220125,[[3646.8,0.7756],[3646.4,3.0],[3646.3,2.46818],[3645.5,2.71879],[3645.3,35.38655909]],[[3647.3,2.78894862],[3647.5,3.27079],[3647.9,2.46718],[3648.3,2.58295],[3649.0,7.29853011]]]
["bitfinex","ETHUSD",1736122220330,[[3646.9,0.04674174],[3646.8,0.7756],[3646.4,3.0],[3646.3,2.46818],[3645.5,2.46879]],[[3647.3,2.78894862],[3647.5,3.27079],[3647.9,2.46718],[3648.3,2.58295],[3649.0,7.29853011]]]
["bitfinex","ETHUSD",1736122220516,[[3646.9,0.04674174],[3646.8,0.7756],[3646.4,3.0],[3646.3,2.46818],[3645.5,2.71879]],[[3647.3,2.78894862],[3647.5,3.27079],[3647.9,2.46718],[3648.3,2.58295],[3649.0,7.29853011]]]
["bitfinex","ETHUSD",1736122220723,[[3646.8,0.7756],[3646.4,3.0],[3646.3,2.46818],[3645.5,2.71879],[3642.7,1.61067652]],[[3647.3,2.78894862],[3647.5,3.27079],[3647.9,2.46718],[3648.3,2.58295],[3649.0,7.29853011]]]
["bitfinex","ETHUSD",1736122220957,[[3647.0,0.04673827],[3646.8,0.7756],[3646.4,3.0],[3646.3,2.46818],[3645.5,2.46879]],[[3647.3,2.78894862],[3647.5,3.27079],[3647.9,2.46718],[3648.3,2.58295],[3649.0,7.29853011]]]
["bitfinex","ETHUSD",1736122221234,[[3647.1,0.04673479],[3646.8,0.7756],[3646.4,3.0],[3646.3,2.46818],[3645.5,2.46879]],[[3647.3,2.78894862],[3647.5,3.27079],[3647.9,2.46718],[3648.3,2.58295],[3649.0,7.29853011]]]
["bitfinex","ETHUSD",1736122221235,[[3647.1,0.04673479],[3646.8,0.7756],[3646.4,3.0],[3646.3,2.46818],[3645.5,2.71879]],[[3647.3,2.78894862],[3647.5,3.27079],[3647.9,2.46718],[3648.3,2.58295],[3648.7,1.15120696]]]
["bitfinex","ETHUSD",1736122221737,[[3646.8,0.7756],[3646.4,3.0],[3646.3,2.46818],[3645.5,2.71879]],[[3647.3,2.78894862],[3647.5,3.27079],[3647.9,2.46718],[3648.3,2.58295],[3648.7,1.15120696]]]
["bitfinex","ETHUSD",1736122221738,[[3646.8,0.7756],[3646.4,3.0],[3646.3,2.46818],[3645.5,2.46879],[3645.3,36.78882337]],[[3647.3,2.78894862],[3647.5,3.27079],[3647.9,2.46718],[3648.3,2.58295],[3648.7,1.15120696]]]
["bitfinex","ETHUSD",1736122221896,[[3647.2,0.04673131],[3646.8,0.7756],[3646.4,3.0],[3646.3,2.46818],[3645.5,2.46879]],[[3647.3,2.78894862],[3647.5,0.8033],[3647.9,2.46718],[3648.3,2.58295],[3648.7,1.15120696]]]
["bitfinex","ETHUSD",1736122222097,[[3646.1,0.7912],[3646.0,2.46841],[3645.5,2.46875],[3645.3,36.15226428],[3645.1,4.37454428]],[[3647.3,3.14817348],[3647.8,2.46729],[3648.0,2.65016392],[3648.1,3.0],[3648.3,2.58295]]]
["bitfinex","ETHUSD",1736122222433,[[3646.1,0.7912],[3645.3,36.15226428],[3645.1,4.37454428]],[[3647.3,3.14817348],[3647.8,2.46729],[3648.0,2.65016392],[3648.1,3.0],[3648.3,2.58295]]]
["bitfinex","ETHUSD",1736122222434,[[3646.2,0.04676608],[3646.1,0.7912],[3645.8,2.46858],[3645.3,38.62115428],[3645.1,4.37454428]],[[3646.9,2.65016392],[3647.0,2.46778],[3647.2,0.804],[3647.3,0.1387847],[3647.4,2.46751]]]
["bitfinex","ETHUSD",1736122222633,[[3646.3,0.7912],[3646.2,0.04676608],[3646.1,2.46837],[3645.7,3.0],[3645.6,2.46868]],[[3647.2,3.45416392],[3647.3,2.6064147],[3647.7,2.46735],[3648.4,0.005],[3648.5,2.46677]]]
["bitfinex","ETHUSD",1736122222998,[[3646.4,0.04686357],[3646.3,0.7912],[3646.1,2.46837],[3645.6,2.46868],[3639.7,39.0]],[[3647.2,3.45416392],[3647.3,2.6064147],[3647.7,2.46735],[3648.4,0.005],[3648.5,2.71677]]]
["bitfinex","ETHUSD",1736122223433,[[3646.4,0.37750693],[3646.3,0.7912],[3646.1,2.46837],[3645.6,5.46868],[3639.7,39.0]],[[3647.2,2.65016392],[3647.3,2.6064147],[3647.7,2.46735],[3648.4,0.005],[3648.5,2.71677]]]
["bitfinex","ETHUSD",1736122223734,[[3646.4,0.37750693],[3646.3,0.7912],[3646.2,2.46831],[3645.7,2.46862],[3642.6,1.34792806]],[[3647.2,2.65016392],[3647.3,2.6064147],[3647.4,0.795],[3647.7,2.46735],[3648.4,0.005]]]
["bitfinex","ETHUSD",1736122223935,[[3646.4,0.37750693],[3646.2,2.46831],[3645.7,2.46862],[3645.6,3.0],[3645.4,2.65016392]],[[3647.2,2.65016392],[3647.3,2.6064147],[3647.4,0.795],[3647.7,2.46735],[3648.4,0.005]]]
["bitfinex","ETHUSD",1736122224133,[[3646.6,2.46801],[3646.5,0.7795],[3646.4,0.37750693],[3646.2,2.46832],[3646.1,3.0]],[[3647.3,0.1387847],[3647.8,2.65016392],[3647.9,0.795],[3648.2,0.13657913],[3648.3,2.46694]]]
["bitfinex","ETHUSD",1736122224435,[[3646.6,2.46801],[3646.5,0.7795],[3646.4,0.37750693],[3646.2,2.46832]],[[3647.3,0.1387847],[3647.8,2.65016392],[3647.9,0.795],[3648.2,0.13657913],[3648.3,2.46694]]]
["bitfinex","ETHUSD",1736122224436,[[3646.7,0.82642625],[3646.6,2.46801],[3646.5,3.0],[3646.4,0.33064336],[3646.2,2.46832]],[[3647.3,0.1387847],[3647.7,2.46731],[3647.8,2.65016392],[3647.9,0.795],[3648.0,0.116]]]
["bitfinex","ETHUSD",1736122224595,[[3646.7,0.82642625],[3646.6,37.46801],[3646.5,3.0],[3646.4,0.33064336],[3646.2,2.46832]],[[3647.3,0.1387847],[3647.7,2.46731],[3647.8,2.65016392],[3647.9,0.795],[3648.0,0.116]]]
["bitfinex","ETHUSD",1736122225030,[[3646.7,0.82642625],[3646.6,2.46801],[3646.5,3.0],[3646.4,0.33064336],[3646.2,2.46832]],[[3647.3,0.1387847],[3647.7,2.46731],[3647.8,2.65016392],[3647.9,0.795],[3648.0,0.116]]]
["bitfinex","ETHUSD",1736122229746,[[3646.7,0.82642625],[3646.6,2.46801],[3646.5,3.0],[3646.4,0.33064336],[3646.2,2.46832]],[[3647.3,0.1387847],[3647.5,2.65016392],[3647.7,2.46731],[3648.0,0.116],[3648.4,1.28953671]]]
["bitfinex","ETHUSD",1736122229946,[[3646.7,0.82642625],[3646.4,0.33064336],[3645.5,35.0],[3645.4,4.70541483],[3645.1,5.61105885]],[[3647.3,0.1387847],[3648.0,0.116],[3648.4,1.28953671]]]
["bitfinex","ETHUSD",1736122229947,[[3646.7,0.82642625],[3646.4,0.33064336],[3645.5,35.0],[3645.4,4.70541483],[3645.1,5.61105885]],[[3647.2,2.65016392],[3647.3,0.8963847],[3648.0,2.76616392],[3648.3,2.46691],[3648.4,1.28953671]]]
["bitfinex","ETHUSD",1736122230152,[[3646.7,0.04692625],[3646.3,0.8042],[3645.8,2.46854],[3645.4,1.72438036],[3645.3,2.46891]],[[3647.0,2.46782],[3647.2,2.65016392],[3647.3,0.8963847],[3647.4,2.46757],[3647.8,2.46728]]]
["bitfinex","ETHUSD",1736122230312,[[3646.3,0.8042],[3645.9,3.0],[3645.8,2.46854],[3645.4,1.72438036],[3645.3,2.46891]],[[3647.0,2.46781],[3647.1,0.35465486],[3647.2,2.65016392],[3647.3,0.8963847],[3647.4,2.46757]]]
["bitfinex","ETHUSD",1736122230649,[[3646.4,0.04683225],[3646.3,0.8042],[3645.9,2.4685],[3645.5,3.0],[3645.4,4.19319036]],[[3647.0,2.46781],[3647.2,2.65016392],[3647.3,0.8963847],[3647.4,2.46757],[3648.4,4.04920696]]]
["bitfinex","ETHUSD",1736122231028,[[3646.4,0.04683225],[3646.3,0.8042],[3645.9,2.4685],[3645.6,1.41666442],[3645.5,4.15226428]],[[3647.0,2.46781],[3647.2,2.65016392],[3647.3,0.8963847],[3647.4,2.46757],[3648.2,1.15120696]]]
["bitfinex","ETHUSD",1736122231340,[[3646.4,0.04683225],[3646.3,0.8042],[3645.9,2.4685],[3645.6,1.41666442],[3645.5,1.15226428]],[[3647.0,2.46781],[3647.2,2.65016392],[3647.3,0.8963847],[3647.4,2.46757],[3648.2,1.15120696]]]
["bitfinex","ETHUSD",1736122232245,[[3646.4,0.07608129],[3646.3,0.8042],[3646.0,3.0],[3645.9,2.4685],[3645.6,1.41666442]],[[3647.0,2.46781],[3647.2,2.65016392],[3647.3,0.8963847],[3647.4,2.46757],[3648.2,1.15120696]]]
["bitfinex","ETHUSD",1736122232539,[[3646.4,0.07608129],[3646.3,0.8042],[3646.0,3.0],[3645.9,2.4685],[3645.3,1.15226428]],[[3647.0,2.46781],[3647.2,2.65016392],[3647.3,0.8963847],[3647.4,2.46757],[3647.7,1.15120696]]]
["bitfinex","ETHUSD",1736122232740,[[3646.4,0.07608129],[3646.3,0.8042],[3646.0,3.0],[3645.9,2.4685],[3645.3,1.15226428]],[[3647.0,2.46781],[3647.2,2.65016392],[3647.3,0.8963847],[3647.7,3.61856696],[3784.8,0.0025]]]
["bitfinex","ETHUSD",1736122232935,[[3646.4,0.07608129],[3646.3,0.8042],[3646.0,3.0],[3645.9,2.4685],[3645.3,1.15226428]],[[3647.0,2.46781],[3647.2,2.65016392],[3647.3,0.8963847],[3647.7,3.61856696],[3653.6,8.0]]]
["bitfinex","ETHUSD",1736122233151,[[3646.4,0.07608129],[3646.3,0.8042],[3646.0,3.0],[3645.9,2.4685],[3645.3,1.15226428]],[[3647.0,2.46781],[3647.2,2.65016392],[3647.3,0.8963847],[3647.7,3.61856696],[3647.8,0.14001393]]]
["bitfinex","ETHUSD",1736122233348,[[3646.4,0.07608129],[3646.3,0.8042],[3646.2,3.0],[3645.4,2.65016392],[3645.3,3.62117428]],[[3647.2,2.65016392],[3647.3,0.8963847],[3647.7,1.15120696],[3648.0,7.51135407],[3648.4,0.005]]]
["bitfinex","ETHUSD",1736122233550,[[3646.5,0.38802813],[3646.4,0.07608129],[3646.3,2.46825],[3645.8,2.46858],[3645.5,3.0]],[[3647.2,2.65016392],[3647.3,0.8963847],[3647.4,2.46752],[3647.7,1.15120696],[3647.8,1.70853011]]]
["bitfinex","ETHUSD",1736122233756,[[3646.6,0.8107],[3646.5,0.38802813],[3646.4,0.07608129],[3646.0,5.46839],[3645.9,2.46847]],[[3647.3,0.1387847],[3647.5,2.65016392],[3647.6,0.786],[3647.7,3.61857696],[3647.8,1.70853011]]]
["bitfinex","ETHUSD",1736122233916,[[3646.7,0.811],[3646.6,2.54410701],[3646.1,2.46834],[3646.0,3.0],[3645.9,2.46847]],[[3647.3,0.1387847],[3647.5,2.65016392],[3647.6,0.902],[3647.7,3.61857696],[3647.8,1.70853011]]]
["bitfinex","ETHUSD",1736122234254,[[3646.8,0.07606845],[3646.7,0.811],[3646.6,2.46803],[3646.2,35.0],[3646.1,2.46834]],[[3647.3,0.1387847],[3647.5,2.65016392],[3647.6,0.902],[3647.7,3.61857696],[3647.8,1.70853011]]]
["bitfinex","ETHUSD",1736122234455,[[3646.8,0.07606845],[3646.7,0.811],[3646.6,2.46803],[3646.2,35.0],[3646.1,2.46834]],[[3647.3,0.1387847],[3647.5,2.65016392],[3647.6,0.902],[3647.7,3.61857696]]]
["bitfinex","ETHUSD",1736122234456,[[3646.8,0.07606845],[3646.7,0.811],[3646.6,2.46803],[3646.2,35.0],[3646.1,2.46834]],[[3647.3,0.1387847],[3647.5,2.65016392],[3647.6,0.902],[3647.7,3.61857696],[3647.9,1.70853011]]]
["bitfinex","ETHUSD",1736122234811,[[3647.0,2.46778],[3646.9,0.8147],[3646.8,0.07606845],[3646.4,2.46813],[3646.3,3.0]],[[3647.3,0.1387847],[3647.7,1.15120696],[3647.9,2.61243011],[3648.2,5.33610698],[3648.4,0.005]]]
["bitfinex","ETHUSD",1736122235026,[[3647.2,0.8147],[3647.1,2.87962046],[3646.6,2.468],[3646.3,5.65016392],[3646.0,0.33087055]],[[3647.3,0.1387847],[3647.7,1.15120696],[3647.9,1.70853011],[3648.1,5.04420407],[3648.2,6.12400698]]]
["bitfinex","ETHUSD",1736122235246,[[3647.2,0.89075134],[3647.1,2.80356484],[3646.6,2.468],[3646.3,5.65016392],[3646.0,0.33087055]],[[3647.3,0.1387847],[3647.7,1.15120696],[3647.9,1.70853011],[3648.1,4.92820407],[3648.2,6.12400698]]]
["bitfinex","ETHUSD",1736122235829,[[3647.2,0.89075134],[3647.1,2.80356484],[3646.6,2.468],[3646.3,5.65016392],[3646.2,36.15226428]],[[3647.3,0.1387847],[3648.1,3.80137088],[3648.2,3.25491],[3648.3,1.70853011],[3648.4,2.39904015]]]
["bitfinex","ETHUSD",1736122236055,[[3647.2,0.89075134],[3647.1,2.80356484],[3646.6,2.468],[3646.5,2.46805],[3646.3,5.65016392]],[[3647.3,0.1387847],[3648.1,3.80137088],[3648.2,0.7879],[3648.3,1.70853011],[3648.4,4.86588015]]]
["bitfinex","ETHUSD",1736122236874,[[3647.2,3.35839134],[3647.1,0.33585484],[3646.8,3.0],[3646.7,2.46792],[3646.5,2.46805]],[[3647.3,0.1387847],[3648.1,3.80137088],[3648.3,1.70853011],[3648.4,4.86588015],[3649.0,5.34]]]
["bitfinex","ETHUSD",1736122237068,[[3647.2,6.92229134],[3647.1,0.33585484],[3646.9,5.11798392],[3646.8,3.0],[3646.5,2.71805]],[[3647.3,0.1387847],[3648.1,1.15120696],[3648.3,1.70853011],[3648.4,2.28304015],[3650.2,7.80564]]]
["bitfinex","ETHUSD",1736122237226,[[3647.2,6.92229134],[3647.1,0.33585484],[3646.9,5.11798392],[3646.6,1.15226428],[3646.5,2.71805]],[[3647.3,0.1387847],[3648.3,1.15120696],[3648.4,0.005],[3648.5,1.70853011],[3648.6,2.27804015]]]
["bitfinex","ETHUSD",1736122238625,[[3647.2,9.28718271],[3647.1,1.48811912],[3646.9,6.84236428],[3646.8,2.28310547],[3646.6,2.8626721]],[[3647.3,0.1387847],[3648.4,0.005],[3648.5,2.65016392],[3648.9,1.91250696],[3649.0,1.82453011]]]
["bitfinex","ETHUSD",1736122238829,[[3647.2,11.04894932],[3647.1,1.48811912],[3646.9,6.84236428],[3646.8,2.28310547],[3646.6,2.8626721]],[[3647.3,0.1387847],[3648.4,0.005],[3648.5,2.65016392],[3648.9,1.91250696],[3649.0,1.82453011]]]
["bitfinex","ETHUSD",1736122239156,[[3647.4,3.0],[3647.3,0.8142],[3647.2,4.20270932],[3647.1,1.48811912],[3646.9,6.84236428]],[[3648.4,0.005],[3648.5,2.65016392],[3648.9,1.91250696],[3649.0,1.82453011],[3651.2,0.275]]]
["bitfinex","ETHUSD",1736122239360,[[3647.2,4.20270932],[3647.1,1.48811912],[3646.9,6.84236428]],[[3648.4,0.005],[3648.5,2.65016392],[3648.9,1.91250696],[3649.0,1.82453011],[3651.2,0.275]]]
["bitfinex","ETHUSD",1736122239361,[[3647.6,3.8142],[3647.5,5.46743],[3647.2,4.20270932],[3647.1,0.33585484],[3647.0,1.15226428]],[[3648.4,0.005],[3648.5,2.65016392],[3648.8,1.15120696],[3648.9,0.7613],[3649.0,1.82453011]]]
["bitfinex","ETHUSD",1736122239556,[[3647.6,3.8142],[3647.5,2.54305461],[3647.2,4.12665798],[3647.1,0.33585484],[3647.0,1.15226428]],[[3648.4,0.005],[3648.5,2.65016392],[3648.8,1.15120696],[3648.9,0.7613],[3649.0,1.82453011]]]
["bitfinex","ETHUSD",1736122239762,[[3647.7,0.07561606],[3647.6,3.8142],[3647.5,2.46743],[3647.2,4.12665798],[3647.1,0.33585484]],[[3648.4,0.005],[3648.5,2.65016392],[3648.8,1.15120696],[3648.9,0.7613],[3649.0,1.82453011]]]
["bitfinex","ETHUSD",1736122240460,[[3647.7,0.07561606],[3647.6,3.8142],[3647.5,2.46743],[3647.2,1.76176661],[3647.1,0.33585484]],[[3648.4,0.005],[3648.5,2.65016392],[3648.8,1.15120696],[3648.9,0.7613],[3649.0,1.82453011]]]
["bitfinex","ETHUSD",1736122241949,[[3647.7,0.07561606],[3647.6,3.8142],[3647.5,2.46743],[3647.2,1.76176661],[3647.1,0.33585484]],[[3648.4,0.005],[3648.5,2.65016392],[3648.9,1.91250696],[3649.0,0.116],[3649.1,1.70853011]]]
["bitfinex","ETHUSD",1736122242151,[[3647.7,0.07561606],[3647.6,3.8142],[3647.2,4.22934661],[3647.1,0.33585484],[3646.9,1.72438036]],[[3648.4,0.005],[3648.5,2.65016392],[3648.6,2.46671],[3648.9,1.91250696],[3649.0,0.116]]]
["bitfinex","ETHUSD",1736122242358,[[3647.7,0.07561606],[3647.6,3.8142],[3647.2,1.76176661],[3647.1,0.33585484],[3646.9,1.72438036]],[[3648.4,0.005],[3648.5,2.65016392],[3648.6,2.46671],[3648.9,1.91250696],[3649.0,0.116]]]
["bitfinex","ETHUSD",1736122242558,[[3647.7,0.07561606],[3647.6,3.8142],[3647.2,1.76176661],[3646.9,1.72438036],[3646.2,41.15349653]],[[3648.4,0.005],[3648.5,2.65016392],[3648.6,2.46671],[3648.9,1.91250696],[3649.0,0.116]]]
["bitfinex","ETHUSD",1736122243172,[[3647.7,0.07561606],[3647.3,0.8125],[3647.2,1.76176661],[3647.0,1.15226428],[3646.9,4.19222036]],[[3647.9,2.65016392],[3648.0,2.46711],[3648.3,0.7628],[3648.4,0.005],[3648.6,2.46671]]]
["bitfinex","ETHUSD",1736122243173,[[3647.7,0.07561606],[3647.3,0.8125],[3647.2,1.76176661],[3647.0,1.15226428],[3646.9,4.19222036]],[[3647.9,2.65016392],[3648.0,2.46711],[3648.3,0.7628],[3648.4,0.005],[3648.6,2.46675]]]
["bitfinex","ETHUSD",1736122243466,[[3647.7,0.07561606],[3647.0,1.15226428],[3646.8,1.72438036],[3646.6,7.40126939],[3646.2,0.25]],[[3648.2,2.65016392],[3648.3,0.7628],[3648.4,0.005],[3648.8,1.15120696],[3648.9,2.46653]]]
["bitfinex","ETHUSD",1736122243666,[[3647.8,0.8125],[3647.0,1.15226428],[3646.9,3.0],[3646.8,1.72438036],[3646.6,7.40126939]],[[3648.3,0.7628],[3648.4,0.005],[3648.5,2.65016392],[3648.8,1.15120696],[3648.9,2.46653]]]
["bitfinex","ETHUSD",1736122243869,[[3647.8,0.8876628],[3647.0,1.15226428],[3646.9,3.0],[3646.8,1.72438036],[3646.6,7.40126939]],[[3648.3,0.7628],[3648.4,0.005],[3648.5,2.65016392],[3648.8,1.15120696],[3648.9,2.46653]]]
["bitfinex","ETHUSD",1736122244074,[[3647.8,0.8125],[3647.0,1.15226428],[3646.9,3.0],[3646.8,1.72438036],[3646.6,7.40126939]],[[3648.3,0.7628],[3648.4,0.005],[3648.5,2.65016392],[3648.8,1.15120696],[3648.9,2.46653]]]
["bitfinex","ETHUSD",1736122244439,[[3647.8,0.8125],[3647.1,2.4677],[3647.0,1.15226428],[3646.9,3.0],[3646.8,1.72438036]],[[3648.3,0.7628],[3648.4,2.47183],[3648.5,2.65016392],[3648.8,1.15120696],[3648.9,2.46653]]]
["bitfinex","ETHUSD",1736122244908,[[3647.8,0.8125],[3647.1,2.4677],[3646.9,3.0],[3646.6,6.2704282],[3646.5,1.72438036]],[[3648.3,0.7628],[3648.4,2.47183],[3648.5,3.80137088],[3648.7,1.70853011],[3648.8,2.27804015]]]
["bitfinex","ETHUSD",1736122245251,[[3647.2,0.7542],[3647.1,2.4677],[3646.9,3.0],[3646.6,1.15226428],[3646.5,1.72438036]],[[3648.2,2.65016392],[3648.3,3.22974],[3648.4,0.005],[3648.5,1.15120696],[3648.7,1.70853011]]]
["bitfinex","ETHUSD",1736122245452,[[3647.3,0.32219],[3647.2,0.7542],[3647.1,2.4677],[3646.9,3.0],[3646.6,1.15226428]],[[3648.2,2.65016392],[3648.3,3.22974],[3648.4,0.005],[3648.5,1.15120696],[3648.7,1.70853011]]]
["bitfinex","ETHUSD",1736122245651,[[3647.3,0.39737418],[3647.2,0.7542],[3647.1,2.4677],[3646.9,3.0],[3646.6,1.15226428]],[[3648.2,2.65016392],[3648.3,3.22974],[3648.4,0.005],[3648.5,1.15120696],[3648.7,1.70853011]]]
["bitfinex","ETHUSD",1736122246071,[[3647.3,0.39737418],[3647.2,0.7542],[3647.1,2.4677],[3646.9,3.0],[3646.6,1.15226428]],[[3648.2,2.65016392],[3648.3,3.22974],[3648.4,0.005],[3648.5,2.85973707],[3648.7,2.27804015]]]
["bitfinex","ETHUSD",1736122246373,[[3647.3,0.39737418],[3647.2,0.7542],[3647.1,2.4677],[3646.9,3.0],[3646.6,1.15226428]],[[3648.2,2.65016392],[3648.3,3.22974],[3648.4,1.15620696],[3648.5,1.70853011],[3648.7,2.27804015]]]
["bitfinex","ETHUSD",1736122246672,[[3647.3,0.32219],[3647.2,0.7542],[3647.1,2.4677],[3646.9,3.0],[3646.6,1.15226428]],[[3648.2,2.65016392],[3648.3,3.22974],[3648.4,1.15620696],[3648.5,1.70853011],[3648.7,2.27804015]]]
["bitfinex","ETHUSD",1736122246975,[[3647.4,0.7542],[3647.3,0.32219],[3647.1,2.4677],[3646.9,3.0],[3646.6,3.62026428]],[[3648.2,2.65016392],[3648.3,3.22974],[3648.4,1.15620696],[3648.5,1.70853011],[3648.7,2.27804015]]]
["bitfinex","ETHUSD",1736122247176,[[3647.4,0.7542],[3647.3,0.32219],[3646.9,2.4678],[3646.6,3.8024282],[3646.5,3.0]],[[3648.4,1.15620696],[3648.5,4.35869403],[3648.6,3.29735],[3648.7,2.27804015],[3649.0,3.1376971]]]
["bitfinex","ETHUSD",1736122247473,[[3646.9,2.4678],[3646.6,3.8024282],[3646.5,3.0]],[[3648.4,1.15620696],[3648.6,3.29735]]]
["bitfinex","ETHUSD",1736122247474,[[3647.7,2.46728],[3647.6,3.7542],[3647.2,2.4676],[3647.0,0.55],[3646.9,2.65016392]],[[3648.4,1.15620696],[3648.6,1.70853011],[3648.8,4.92820407],[3648.9,6.28224698],[3649.3,3.44291637]]]
["bitfinex","ETHUSD",1736122247770,[[3647.8,1.376348],[3647.7,2.46728],[3647.6,3.0],[3647.2,2.4676],[3647.1,35.0]],[[3648.4,1.15620696],[3648.6,1.70853011],[3648.8,4.92820407],[3648.9,6.28224698],[3649.3,3.44291637]]]
["bitfinex","ETHUSD",1736122247950,[[3647.8,1.45157343],[3647.7,2.46728],[3647.6,3.0],[3647.2,2.4676],[3647.1,35.0]],[[3648.4,1.15620696],[3648.6,1.70853011],[3648.8,7.39476407],[3648.9,3.81569698],[3649.3,3.44291637]]]
["bitfinex","ETHUSD",1736122248348,[[3647.8,1.45157343],[3647.5,3.0],[3647.2,2.4676],[3647.1,35.0],[3646.1,5.3310521]],[[3648.4,1.15620696],[3648.6,1.70853011],[3648.8,7.39476407],[3648.9,3.81569698],[3649.3,5.90918637]]]
["bitfinex","ETHUSD",1736122248534,[[3647.8,1.45157343],[3647.5,3.0],[3647.2,2.4676],[3647.1,35.0],[3646.4,2.79901055]],[[3648.4,1.15620696],[3648.6,1.70853011],[3648.8,7.39476407],[3648.9,3.81569698],[3649.3,5.90918637]]]
["bitfinex","ETHUSD",1736122248748,[[3647.8,1.45157343],[3647.5,3.0],[3647.2,3.61986428],[3647.1,35.0],[3647.0,2.27438036]],[[3648.4,0.005],[3648.8,5.11672392],[3648.9,2.09780696],[3649.1,1.70853011],[3649.3,4.74431015]]]
["bitfinex","ETHUSD",1736122248947,[[3647.8,1.45157343],[3647.5,3.0],[3647.2,3.61986428],[3647.1,35.0],[3647.0,2.27438036]],[[3648.4,0.005],[3648.8,5.11672392],[3648.9,1.98180696],[3649.1,1.70853011],[3649.3,4.74431015]]]
["bitfinex","ETHUSD",1736122248948,[[3647.8,1.45157343],[3647.5,3.0],[3647.2,3.61986428],[3647.1,35.0],[3647.0,2.27438036]],[[3648.4,0.005],[3648.8,5.11672392],[3648.9,1.98180696],[3649.0,0.116],[3649.1,1.70853011]]]
["bitfinex","ETHUSD",1736122249282,[[3647.9,0.7542],[3647.8,0.69737343],[3647.6,2.46737],[3647.5,3.0],[3647.2,3.61986428]],[[3648.4,0.005],[3648.8,5.11672392],[3648.9,1.98180696],[3649.0,0.116],[3649.1,1.70853011]]]
["bitfinex","ETHUSD",1736122249659,[[3648.0,0.07521688],[3647.9,0.7542],[3647.8,0.622148],[3647.6,2.46737],[3647.3,3.0]],[[3648.4,0.005],[3648.8,5.11672392],[3648.9,1.98180696],[3649.0,0.116],[3649.1,1.70853011]]]
["bitfinex","ETHUSD",1736122250340,[[3648.0,0.22037337],[3647.9,0.7542],[3647.6,2.46737],[3647.3,3.0],[3485.9,0.9728007]],[[3648.4,0.005],[3648.8,5.11672392],[3648.9,1.98180696],[3649.0,0.116],[3649.1,1.70853011]]]
["bitfinex","ETHUSD",1736122251085,[[3648.0,0.22037337],[3647.9,0.7542],[3647.6,2.46737],[3647.3,3.0],[3646.9,4.93326939]],[[3648.4,0.005],[3648.8,5.11672392],[3648.9,1.98180696],[3649.0,0.116],[3649.1,1.70853011]]]
["bitfinex","ETHUSD",1736122252585,[[3648.0,0.22037337],[3647.9,0.7542],[3647.6,2.46737],[3647.3,3.0],[3646.9,2.65016392]],[[3648.4,0.005],[3648.8,5.11672392],[3648.9,0.8306],[3649.0,1.26720696],[3649.1,1.70853011]]]
["bitfinex","ETHUSD",1736122253343,[[3648.0,0.22037337],[3647.9,0.7542],[3647.6,2.46737],[3647.3,3.0],[3646.9,2.65016392]],[[3648.4,0.005],[3648.8,5.11672392],[3648.9,0.8306],[3649.0,1.26720696],[3649.2,1.70853011]]]
["bitfinex","ETHUSD",1736122254187,[[3648.0,0.22037337],[3647.9,3.22136],[3647.3,3.0],[3647.2,3.8024282],[3647.0,4.99215036]],[[3648.4,0.005],[3648.9,0.8306],[3649.0,1.26720696],[3649.1,2.65016392],[3649.2,1.70853011]]]
["bitfinex","ETHUSD",1736122254481,[[3648.1,0.8059],[3648.0,0.22037337],[3647.9,2.46716],[3647.5,2.46744],[3647.4,3.0]],[[3648.4,0.005],[3649.0,1.26720696],[3649.1,2.65016392],[3649.2,4.93205011],[3650.9,5.9374539]]]
["bitfinex","ETHUSD",1736122254689,[[3648.1,0.8059],[3648.0,0.22037337],[3647.9,2.46716],[3647.5,2.46744],[3647.4,3.0]],[[3648.4,0.005],[3649.0,1.26720696],[3649.1,4.35869403],[3649.2,3.22352],[3649.8,3.44291637]]]
["bitfinex","ETHUSD",1736122254880,[[3648.2,0.07507263],[3648.1,0.8059],[3648.0,0.14515649],[3647.9,2.46716],[3647.5,2.46744]],[[3648.4,0.005],[3649.0,1.26720696],[3649.1,4.35869403],[3649.2,3.22352],[3649.8,3.44291637]]]
["bitfinex","ETHUSD",1736122255275,[[3648.2,0.07507263],[3648.1,0.8059],[3648.0,0.14515649],[3647.9,2.46716],[3647.5,2.46744]],[[3648.4,0.005],[3649.0,1.26720696],[3649.1,6.82505403],[3649.2,0.7572],[3649.8,3.44291637]]]
["bitfinex","ETHUSD",1736122256353,[[3648.2,0.07507263],[3648.1,0.8059],[3648.0,0.14515649],[3647.9,2.46716],[3647.5,2.46744]],[[3648.4,0.005],[3649.1,5.11652392],[3649.2,1.90840696],[3649.4,1.70853011],[3649.5,2.46613]]]
["bitfinex","ETHUSD",1736122256675,[[3648.2,0.07507263],[3648.1,0.8059],[3648.0,0.14515649],[3647.9,2.46716],[3647.5,2.46744]],[[3648.4,0.005],[3649.1,5.11652392],[3649.2,1.90840696],[3649.3,0.116],[3649.4,1.70853011]]]
["bitfinex","ETHUSD",1736122256874,[[3648.2,0.07507263],[3648.1,0.8059],[3648.0,0.14515649],[3647.5,2.46744]],[[3648.4,0.005],[3649.1,5.11652392],[3649.2,1.90840696],[3649.3,0.116],[3649.4,1.70853011]]]
["bitfinex","ETHUSD",1736122256875,[[3648.2,0.07507263],[3648.1,0.8059],[3648.0,2.61221649],[3647.5,2.46744],[3644.3,6.60744994]],[[3648.4,0.005],[3649.1,2.65016392],[3649.2,4.37471696],[3649.3,0.116],[3649.4,1.70853011]]]
["bitfinex","ETHUSD",1736122257074,[[3648.2,0.07507263],[3648.1,0.8059],[3648.0,2.61221649],[3647.5,2.46744],[3644.3,7.97240678]],[[3648.4,0.005],[3649.1,2.65016392],[3649.2,4.37471696],[3649.3,0.116],[3649.4,1.70853011]]]
["bitfinex","ETHUSD",1736122257276,[[3648.2,0.07507263],[3648.1,0.8059],[3648.0,2.61221649],[3647.5,2.46744],[3644.3,7.97240678]],[[3648.4,0.005],[3649.1,2.65016392],[3649.2,4.37471696],[3649.4,1.70853011]]]
["bitfinex","ETHUSD",1736122257277,[[3648.3,0.7662],[3648.2,0.07507263],[3648.1,2.46702],[3648.0,0.14515649],[3647.5,2.46744]],[[3648.4,0.005],[3649.1,2.65016392],[3649.2,1.90840696],[3649.4,4.29075011],[3650.0,0.13831283]]]
["bitfinex","ETHUSD",1736122257582,[[3648.3,6.30816836],[3648.0,2.61223649],[3647.8,2.65016392],[3647.6,5.46731],[3647.2,0.5]],[[3648.4,0.005],[3649.2,1.15120696],[3649.4,1.70853011],[3649.5,0.116],[3649.6,5.56559015]]]
["bitfinex","ETHUSD",1736122257784,[[3648.3,7.20020885],[3648.0,2.61223649],[3647.8,2.65016392],[3647.6,2.46731],[3647.2,0.5]],[[3648.4,0.005],[3649.2,1.15120696],[3649.4,1.70853011],[3649.5,0.116],[3649.6,5.56559015]]]
["bitfinex","ETHUSD",1736122257962,[[3648.3,7.20020885],[3648.0,2.61223649],[3647.8,2.65016392],[3647.6,2.46731],[3647.2,2.22438036]],[[3648.4,0.005],[3649.3,1.15120696],[3649.5,1.82453011],[3649.6,3.28755],[3649.7,4.92820407]]]
["bitfinex","ETHUSD",1736122258165,[[3648.3,7.20020885],[3648.0,2.61223649],[3647.8,37.65016392],[3647.6,2.46731],[3647.2,2.22438036]],[[3648.4,0.005],[3649.3,1.15120696],[3649.5,1.82453011],[3649.6,3.28755],[3649.7,4.92820407]]]
["bitfinex","ETHUSD",1736122259285,[[3648.3,7.20020885],[3648.0,2.61223649],[3647.8,38.8024282],[3647.6,4.19169036],[3647.4,2.28310547]],[[3648.4,0.005],[3649.5,0.116],[3649.6,3.28755],[3649.7,2.65016392],[3649.9,1.15120696]]]
["bitfinex","ETHUSD",1736122259790,[[3648.3,7.75020885],[3648.0,2.61223649],[3647.8,38.8024282],[3647.6,4.19169036],[3647.4,2.28310547]],[[3648.4,0.005],[3649.6,0.8215],[3649.7,2.76616392],[3649.9,1.15120696],[3650.0,1.70853011]]]
["bitfinex","ETHUSD",1736122260085,[[3648.3,7.75020885],[3648.0,2.61223649],[3647.8,38.8024282],[3647.6,4.19169036],[3647.4,2.28310547]],[[3648.4,0.005],[3649.6,0.8215],[3649.7,2.76616392],[3649.8,2.46593],[3649.9,1.15120696]]]
["bitfinex","ETHUSD",1736122260477,[[3648.3,7.75020885],[3648.0,2.61223649],[3647.8,37.65016392],[3647.7,1.15226428],[3647.6,4.19169036]],[[3648.4,0.005],[3649.6,0.8215],[3649.7,2.76616392],[3649.8,2.46593],[3650.0,1.15120696]]]
["bitfinex","ETHUSD",1736122261356,[[3648.3,7.75020885],[3648.0,2.61223649],[3647.8,37.65016392],[3647.7,1.15226428],[3647.6,4.19169036]],[[3648.4,0.005],[3649.6,0.8215],[3649.7,2.65016392],[3649.8,2.46593],[3649.9,0.116]]]
["bitfinex","ETHUSD",1736122261759,[[3648.3,7.75020885],[3648.0,2.61223649],[3647.8,38.8024282],[3647.6,4.19169036],[3647.3,2.8626721]],[[3648.4,0.005],[3649.6,0.8215],[3649.7,2.65016392],[3649.8,2.46593],[3649.9,0.116]]]
["bitfinex","ETHUSD",1736122262290,[[3648.3,7.75020885],[3648.0,2.61223649],[3647.8,38.8024282],[3647.6,4.19169036],[3647.3,2.8626721]],[[3648.4,0.005],[3649.6,0.8215],[3649.7,2.65016392],[3649.9,0.116],[3651.0,8.42002952]]]
["bitfinex","ETHUSD",1736122262454,[[3648.3,7.75020885],[3648.0,2.61223649],[3647.8,38.8024282],[3647.6,4.19169036],[3647.3,2.8626721]],[[3648.4,0.005],[3649.6,0.8215],[3649.7,5.11612392],[3649.9,0.116],[3651.0,8.17002952]]]
["bitfinex","ETHUSD",1736122262657,[[3648.3,7.75020885],[3648.0,2.61223649],[3647.8,38.8024282],[3647.6,4.19169036],[3647.3,2.8626721]],[[3648.4,0.005],[3649.6,0.8215],[3649.7,5.11612392],[3649.9,0.116],[3650.2,4.17421011]]]
["bitfinex","ETHUSD",1736122262850,[[3648.3,7.75020885],[3648.0,2.61223649],[3647.8,37.65016392],[3647.7,1.15226428],[3647.6,4.19169036]],[[3648.4,0.005],[3649.6,0.8215],[3649.7,5.11612392],[3649.9,0.116],[3650.2,2.46568]]]
["bitfinex","ETHUSD",1736122263158,[[3648.3,7.75020885],[3648.0,2.61223649],[3647.8,2.65016392],[3647.7,1.15226428],[3647.6,4.19169036]],[[3648.4,0.005],[3649.4,2.65016392],[3649.6,3.28753],[3649.9,0.116],[3650.1,3.61693696]]]
["bitfinex","ETHUSD",1736122263396,[[3648.3,4.73330885],[3648.0,2.61219649],[3647.7,1.15226428],[3647.6,4.19169036],[3647.5,2.65016392]],[[3648.4,0.005],[3649.1,0.813],[3649.4,2.65016392],[3649.9,2.58184],[3650.1,3.61693696]]]
["bitfinex","ETHUSD",1736122263616,[[3648.3,0.07506836],[3648.0,0.95175649],[3647.8,2.46718],[3647.7,1.15226428],[3647.6,1.72438036]],[[3648.4,0.005],[3648.8,2.65016392],[3649.1,0.813],[3649.9,0.116],[3650.1,3.61693696]]]
["bitfinex","ETHUSD",1736122263761,[[3648.3,0.07506836],[3648.0,0.95175649],[3647.7,1.15226428],[3647.6,1.72438036],[3647.5,2.46743]],[[3648.4,0.005],[3649.1,0.813],[3649.9,0.116],[3650.1,3.61693696]]]
["bitfinex","ETHUSD",1736122263762,[[3648.3,0.07506836],[3648.0,0.95175649],[3647.7,1.15226428],[3647.6,1.72438036],[3647.5,2.46743]],[[3648.4,0.005],[3649.1,3.46316392],[3649.3,2.46628],[3649.9,0.116],[3650.1,1.15120696]]]
["bitfinex","ETHUSD",1736122264093,[[3648.3,0.07154524],[3648.0,3.41879649],[3647.6,1.15226428],[3647.5,4.19181036],[3647.3,2.28310547]],[[3648.4,0.005],[3649.1,3.46316392],[3649.2,2.46629],[3649.8,2.46589],[3649.9,0.116]]]
["bitfinex","ETHUSD",1736122264506,[[3648.0,3.44620125],[3647.7,3.0],[3647.6,1.15226428],[3647.5,6.84197428],[3647.3,2.28310547]],[[3648.4,0.005],[3649.1,3.46316392],[3649.2,2.46629],[3649.8,2.46589],[3649.9,0.116]]]
["bitfinex","ETHUSD",1736122264709,[[3648.3,0.07154524],[3648.1,2.46701],[3648.0,0.97916125],[3647.7,2.4673],[3647.6,4.15226428]],[[3648.4,0.005],[3649.1,0.813],[3649.4,5.11633392],[3649.7,3.0],[3649.8,2.46589]]]
["bitfinex","ETHUSD",1736122264859,[[3648.2,2.46693],[3648.1,0.55],[3648.0,0.95175649],[3647.8,0.02740642],[3647.7,2.4673]],[[3648.4,0.005],[3649.1,0.813],[3649.4,5.11633392],[3649.7,3.0],[3649.8,2.46589]]]
["bitfinex","ETHUSD",1736122265058,[[3648.3,0.46850767],[3648.0,3.95175649],[3647.9,2.46712],[3647.6,1.15226428],[3647.4,2.46746]],[[3648.4,0.005],[3649.1,0.813],[3649.4,2.65016392],[3649.6,2.46602],[3649.7,3.0]]]
["bitfinex","ETHUSD",1736122265362,[[3648.3,0.46850767],[3648.0,3.95175649],[3647.9,2.46712],[3647.4,2.46746],[3647.3,1.15226428]],[[3648.4,0.005],[3649.1,3.46316392],[3649.6,2.46602],[3649.7,3.0],[3649.8,1.15120696]]]
["bitfinex","ETHUSD",1736122265560,[[3648.3,0.07163902],[3648.0,0.95175649],[3647.8,3.0],[3647.7,2.4673],[3647.3,1.15226428]],[[3648.4,0.005],[3648.9,2.46649],[3649.1,3.46316392],[3649.7,3.0],[3649.8,1.15120696]]]
["bitfinex","ETHUSD",1736122265796,[[3648.3,0.07163902],[3648.0,0.95175649],[3647.8,3.0],[3647.7,2.4673],[3647.3,1.15226428]],[[3648.4,0.005],[3648.9,2.46649],[3649.1,2.65016392],[3649.4,2.4662],[3649.7,3.0]]]
["bitfinex","ETHUSD",1736122266093,[[3648.3,0.07171196],[3648.0,0.95175649],[3647.8,3.0],[3647.7,2.4673],[3647.3,1.15226428]],[[3648.4,0.005],[3648.6,0.813],[3648.9,2.46649],[3649.1,2.65016392],[3649.4,2.4662]]]
["bitfinex","ETHUSD",1736122266302,[[3648.0,0.95175649],[3647.8,3.0],[3647.7,2.4673],[3647.1,3.61993428],[3646.9,4.37454428]],[[3648.4,0.005],[3648.6,0.813],[3648.9,2.46649],[3649.1,2.65016392],[3649.4,2.4662]]]
["bitfinex","ETHUSD",1736122266471,[[3648.3,0.07171196],[3648.0,0.95175649],[3647.8,3.0],[3647.7,2.4673],[3647.1,3.61993428]],[[3648.4,0.005],[3648.6,0.813],[3648.9,2.46649],[3649.1,2.65016392],[3649.4,2.4662]]]
["bitfinex","ETHUSD",1736122266675,[[3648.0,0.95175649],[3647.8,2.46722],[3647.4,3.0],[3647.3,2.46756],[3647.2,3.0]],[[3648.4,0.005],[3648.6,0.813],[3649.1,2.65016392],[3649.4,2.4662],[3650.5,4.56791637]]]
["bitfinex","ETHUSD",1736122266870,[[3648.3,0.07171196],[3648.1,0.34189765],[3648.0,3.95175649],[3647.9,2.46716],[3647.5,2.46744]],[[3648.4,0.005],[3648.9,0.813],[3649.1,5.11652392],[3649.6,2.46607],[3650.5,4.56791637]]]
["bitfinex","ETHUSD",1736122267065,[[3648.1,0.34189765],[3648.0,0.95175649],[3647.6,2.46734],[3647.2,5.11774392],[3647.1,1.15226428]],[[3648.4,0.005],[3648.9,0.813],[3649.1,2.65016392],[3649.5,2.46613],[3649.6,1.15120696]]]
["bitfinex","ETHUSD",1736122267296,[[3648.2,0.07171624],[3648.0,0.95175649],[3647.6,2.46734],[3647.3,3.0],[3647.2,5.11774392]],[[3648.4,0.005],[3648.9,0.813],[3649.1,2.65016392],[3649.5,2.46613],[3649.6,1.15120696]]]
["bitfinex","ETHUSD",1736122267493,[[3648.0,0.95175649],[3647.6,2.46734],[3647.3,3.0],[3647.2,5.11774392],[3642.4,0.905]],[[3648.4,0.005],[3648.9,0.813],[3649.1,2.65016392],[3649.5,2.46613],[3649.6,1.15120696]]]
["bitfinex","ETHUSD",1736122267680,[[3648.3,0.07171196],[3648.0,0.95175649],[3647.6,2.46734],[3647.3,3.0],[3647.2,5.11774392]],[[3648.4,0.005],[3648.8,2.46657],[3648.9,0.813],[3649.1,2.65016392],[3649.3,2.46624]]]
["bitfinex","ETHUSD",1736122267992,[[3648.0,0.95175649],[3647.6,2.46734],[3647.3,3.0],[3647.2,5.11774392],[3645.4,2.46885]],[[3648.4,0.005],[3648.8,2.46657],[3648.9,0.813],[3649.1,2.65016392],[3649.3,2.46624]]]
["bitfinex","ETHUSD",1736122268168,[[3648.0,0.14515649],[3647.7,0.8066],[3647.6,2.46734],[3647.3,3.0],[3647.2,2.46758]],[[3648.4,0.005],[3648.8,5.11673392],[3648.9,0.813],[3649.3,2.46624],[3649.5,3.61733696]]]
["bitfinex","ETHUSD",1736122268375,[[3648.1,0.07172051],[3647.7,0.8066],[3646.9,5.11795392],[3646.6,2.28310547],[3646.4,2.96818]],[[3648.4,0.818],[3648.6,2.46671],[3648.8,2.65016392],[3649.1,2.46636],[3649.5,6.26750088]]]
["bitfinex","ETHUSD",1736122268770,[[3647.7,0.8066],[3646.9,5.11795392],[3646.6,2.28310547],[3646.4,2.96818],[3645.1,7.01800249]],[[3648.4,0.818],[3648.6,2.46671],[3648.8,2.65016392],[3649.1,2.46636],[3649.5,6.26750088]]]
["bitfinex","ETHUSD",1736122269161,[[3647.7,0.8066],[3646.9,5.11795392],[3646.6,2.28310547],[3646.4,2.96818],[3645.2,0.92054662]],[[3648.4,0.818],[3648.6,2.46671],[3648.8,2.65016392],[3649.1,2.46636],[3649.5,6.26750088]]]
["bitfinex","ETHUSD",1736122269401,[[3647.7,0.8066],[3647.4,2.4675],[3647.1,3.0],[3647.0,2.5672976],[3646.9,5.11795392]],[[3648.4,0.818],[3648.6,2.46671],[3648.8,2.65016392],[3649.1,2.46636],[3649.5,6.26750088]]]
["bitfinex","ETHUSD",1736122269599,[[3647.7,0.8066],[3647.6,2.46737],[3647.1,3.0],[3647.0,5.0350276],[3646.9,2.65016392]],[[3648.4,0.818],[3648.8,5.11673392],[3649.5,6.26750088],[3650.0,2.86909698],[3650.3,8.79549637]]]
["bitfinex","ETHUSD",1736122269784,[[3647.8,0.06934508],[3647.7,3.8066],[3647.6,2.46737],[3647.1,3.0],[3647.0,5.0350276]],[[3648.4,0.818],[3648.8,5.11673392],[3649.4,2.46621],[3649.5,6.26750088],[3650.0,2.86909698]]]
["bitfinex","ETHUSD",1736122269991,[[3647.9,0.63433151],[3647.8,0.06934508],[3647.7,3.8066],[3647.6,2.46737],[3647.0,5.0350276]],[[3648.4,0.818],[3648.8,5.11673392],[3649.4,2.46621],[3649.5,6.26750088],[3650.0,2.86909698]]]
["bitfinex","ETHUSD",1736122270293,[[3648.0,0.06933653],[3647.9,0.63433151],[3647.8,2.46722],[3647.7,0.8066],[3647.2,3.0]],[[3648.4,0.005],[3648.8,3.45076392],[3649.0,2.46643],[3649.5,6.26750088],[3650.0,5.33486698]]]
["bitfinex","ETHUSD",1736122270906,[[3648.0,0.06933653],[3647.9,3.63433151],[3647.8,2.46722],[3647.7,0.8066],[3647.0,1.15226428]],[[3648.4,0.005],[3648.8,3.45076392],[3649.0,2.46643],[3649.4,1.15120696],[3649.5,5.11629392]]]
["bitfinex","ETHUSD",1736122271408,[[3648.0,0.06933653],[3647.9,3.63433151],[3647.8,2.46722],[3647.7,0.8066],[3647.3,2.46753]],[[3648.4,0.005],[3648.8,3.45076392],[3649.0,2.46643],[3649.4,1.15120696],[3649.5,5.11629392]]]
["bitfinex","ETHUSD",1736122272098,[[3648.0,0.06933653],[3647.3,0.8036],[3647.2,2.46763],[3646.8,1.72438036],[3646.7,4.75105547]],[[3648.2,2.65016392],[3648.3,0.8256],[3648.4,2.47183],[3648.6,0.116],[3648.9,2.46654]]]
["bitfinex","ETHUSD",1736122272411,[[3647.3,0.8036],[3647.2,2.46763],[3647.1,1.15226428],[3647.0,1.72438036],[3646.8,2.28310547]],[[3648.2,2.65016392],[3648.3,0.8256],[3648.4,2.47183],[3648.6,0.116],[3648.9,2.46654]]]
["bitfinex","ETHUSD",1736122272791,[[3647.4,0.06752359],[3647.3,0.8036],[3647.2,2.46763],[3647.1,1.15226428],[3647.0,1.72438036]],[[3648.2,2.65016392],[3648.3,0.8256],[3648.4,2.47183],[3648.6,0.116],[3648.9,2.46654]]]
["bitfinex","ETHUSD",1736122272990,[[3647.4,0.51662538],[3647.3,0.8036],[3647.1,1.15226428],[3647.0,1.72438036],[3646.0,2.7184]],[[3648.2,2.65016392],[3648.3,0.8256],[3648.4,0.005],[3648.6,0.116],[3648.9,2.46654]]]
["bitfinex","ETHUSD",1736122273178,[[3647.4,0.06752359],[3647.3,0.8036],[3647.1,4.15226428],[3647.0,4.19211036],[3646.0,2.7184]],[[3648.2,2.65016392],[3648.3,3.29251],[3648.4,0.005],[3648.6,0.116],[3648.9,2.46654]]]
["bitfinex","ETHUSD",1736122273502,[[3647.4,0.06752359],[3647.3,0.8036],[3647.1,2.4677],[3646.5,1.15226428],[3646.4,3.61265613]],[[3648.2,2.65016392],[3648.3,2.46691],[3648.4,0.005],[3648.6,0.116],[3648.9,3.61774696]]]
["bitfinex","ETHUSD",1736122273701,[[3647.4,0.06752359],[3647.3,0.8036],[3647.1,2.4677],[3646.5,1.15226428],[3646.4,3.61265613]],[[3648.1,0.8179],[3648.2,2.65016392],[3648.3,2.46691],[3648.4,0.005],[3648.6,0.116]]]
["bitfinex","ETHUSD",1736122274294,[[3647.4,0.06752359],[3647.1,2.4677],[3647.0,0.7827],[3646.8,3.0],[3646.5,1.15226428]],[[3648.1,0.8179],[3648.2,2.65016392],[3648.3,2.46691],[3648.4,0.005],[3648.6,0.116]]]
["bitfinex","ETHUSD",1736122274670,[[3647.5,0.06751931],[3647.1,5.4677],[3647.0,0.7827],[3646.5,1.15226428],[3646.4,2.46815]],[[3648.1,0.8179],[3648.2,5.11713392],[3648.4,0.005],[3648.6,0.116],[3649.6,2.71605]]]
["bitfinex","ETHUSD",1736122274899,[[3647.1,5.4677],[3647.0,0.7827],[3646.5,3.62032428],[3645.1,2.61585852],[3645.0,7.64145275]],[[3648.1,0.8179],[3648.2,5.11713392],[3648.4,0.005],[3648.6,0.116],[3649.6,2.71605]]]
["bitfinex","ETHUSD",1736122275103,[[3647.6,0.06751503],[3647.2,0.62504],[3647.1,5.4677],[3647.0,0.7827],[3646.5,3.62032428]],[[3648.1,0.8179],[3648.2,5.11713392],[3648.4,0.005],[3648.6,0.116],[3649.6,2.71605]]]
["bitfinex","ETHUSD",1736122275307,[[3647.2,0.62504],[3647.1,5.4677],[3647.0,0.7827],[3646.5,3.62032428],[3643.3,1.34030421]],[[3648.1,0.8179],[3648.2,5.11713392],[3648.4,0.005],[3648.6,0.116],[3649.6,2.71605]]]
["bitfinex","ETHUSD",1736122275507,[[3647.7,0.06751076],[3647.2,0.62504],[3647.1,3.0],[3647.0,0.7827],[3646.5,3.62032428]],[[3648.1,0.8179],[3648.2,5.11713392],[3648.4,0.005],[3648.6,0.116],[3649.6,2.71605]]]
["bitfinex","ETHUSD",1736122275508,[[3647.7,0.06751076],[3647.2,0.62504],[3647.1,3.0],[3647.0,0.7827],[3646.5,3.62032428]],[[3648.1,0.8179],[3648.2,5.11713392],[3648.4,0.005],[3648.6,0.116],[3649.3,5.33537698]]]
["bitfinex","ETHUSD",1736122275680,[[3647.2,0.62504],[3647.1,3.0],[3647.0,0.7827],[3646.5,3.62032428],[3645.4,2.49519273]],[[3648.1,0.8179],[3648.2,5.11713392],[3648.4,0.005],[3648.6,0.116],[3648.9,1.70853011]]]
["bitfinex","ETHUSD",1736122275877,[[3647.8,0.06750648],[3647.2,0.62504],[3647.1,3.0],[3646.6,0.7827],[3646.5,3.62032428]],[[3648.1,0.8179],[3648.2,5.11713392],[3648.4,0.005],[3648.6,0.116],[3648.9,1.70853011]]]
["bitfinex","ETHUSD",1736122276204,[[3646.6,0.7827],[3646.5,3.62032428]],[[3648.1,0.8179],[3648.2,5.11713392],[3648.4,0.005],[3648.6,0.116],[3648.9,1.70853011]]]
["bitfinex","ETHUSD",1736122276205,[[3646.9,2.46783],[3646.7,3.0],[3646.6,0.7827],[3646.5,3.62032428],[3646.3,1.72438036]],[[3647.9,2.65016392],[3648.0,0.59350339],[3648.1,0.8179],[3648.2,2.46697],[3648.4,0.005]]]
["bitfinex","ETHUSD",1736122276408,[[3646.9,2.46783],[3646.7,3.0],[3646.6,0.7827],[3646.5,3.62032428],[3646.3,1.72438036]],[[3647.9,2.65016392],[3648.1,0.8179],[3648.2,2.46697],[3648.4,0.005],[3680.4,0.4498656]]]
["bitfinex","ETHUSD",1736122276706,[[3647.1,0.7858],[3647.0,2.5353007],[3646.6,3.0],[3646.5,3.62032428],[3646.3,1.72438036]],[[3648.1,3.46806392],[3648.2,2.46697],[3648.4,0.121],[3648.7,2.46669],[3648.8,1.15120696]]]
["bitfinex","ETHUSD",1736122276869,[[3647.1,0.7858],[3647.0,2.5353007],[3646.6,3.0],[3646.5,3.62032428],[3646.3,4.37454428]],[[3648.1,3.46806392],[3648.2,2.46697],[3648.4,0.121],[3648.7,2.46669],[3648.8,1.15120696]]]
["bitfinex","ETHUSD",1736122277192,[[3647.2,0.06528392],[3647.1,0.7858],[3647.0,2.46776],[3646.6,3.0],[3646.5,3.62032428]],[[3648.1,3.46806392],[3648.2,2.46697],[3648.4,0.121],[3648.7,2.46669],[3648.8,1.15120696]]]
["bitfinex","ETHUSD",1736122277900,[[3647.2,0.06528392],[3647.1,0.7858],[3646.8,2.46791],[3646.5,1.15226428],[3646.2,4.75139547]],[[3647.9,2.46717],[3648.1,3.46806392],[3648.4,0.121],[3648.5,2.4668],[3648.8,1.15120696]]]
["bitfinex","ETHUSD",1736122278102,[[3647.2,0.06528392],[3646.7,0.8136],[3646.6,2.468],[3646.5,1.15226428],[3646.2,4.75139547]],[[3647.7,0.7583],[3647.8,2.65016392],[3647.9,2.46717],[3648.4,2.58788],[3648.8,1.15120696]]]
["bitfinex","ETHUSD",1736122278407,[[3647.2,0.06528392],[3646.7,3.28154],[3646.5,1.15226428],[3646.2,4.75139547],[3645.6,0.58087055]],[[3647.7,0.7583],[3647.8,2.65016392],[3647.9,2.46717],[3648.4,2.58788],[3648.8,1.15120696]]]
["bitfinex","ETHUSD",1736122278608,[[3646.8,3.0],[3646.7,3.28154],[3646.6,1.15226428],[3646.5,1.72438036],[3646.3,2.28310547]],[[3647.7,0.7583],[3647.8,2.65016392],[3647.9,2.46717],[3648.4,2.58788],[3648.6,1.15120696]]]
["bitfinex","ETHUSD",1736122278819,[[3647.3,0.06527964],[3646.9,0.74338043],[3646.8,3.0],[3646.7,3.28154],[3646.6,1.15226428]],[[3647.7,0.7583],[3647.8,2.65016392],[3647.9,2.46717],[3648.4,2.58788],[3648.6,1.15120696]]]
["bitfinex","ETHUSD",1736122278985,[[3646.9,0.74338043],[3646.8,3.0],[3646.7,3.28154],[3646.6,1.15226428],[3645.5,4.25774095]],[[3647.7,0.7583],[3647.8,2.65016392],[3647.9,2.46717],[3648.4,2.58788],[3648.6,1.15120696]]]
["bitfinex","ETHUSD",1736122279327,[[3646.9,0.74338043],[3646.8,3.0],[3646.7,3.28154],[3646.6,1.15226428],[3645.5,39.00774095]],[[3647.7,0.7583],[3647.8,2.65016392],[3647.9,2.46717],[3648.4,2.58788],[3648.6,1.15120696]]]
["bitfinex","ETHUSD",1736122279621,[[3647.0,0.06529248],[3646.9,0.74338043],[3646.8,3.0],[3646.7,3.28154],[3646.6,1.15226428]],[[3647.7,0.7583],[3647.8,2.65016392],[3647.9,2.46717],[3648.4,2.58788],[3648.6,1.15120696]]]
["bitfinex","ETHUSD",1736122279998,[[3647.0,0.06529248],[3646.9,0.74338043],[3646.8,3.0],[3646.7,3.28154],[3646.4,1.15226428]],[[3647.7,0.7583],[3647.8,2.65016392],[3647.9,2.46717],[3648.3,1.15120696],[3648.4,4.29641011]]]
["bitfinex","ETHUSD",1736122280395,[[3647.0,0.06529248],[3646.9,0.74338043],[3646.8,3.0],[3646.7,0.8136],[3646.4,1.15226428]],[[3647.7,0.7583],[3647.8,2.65016392],[3647.9,2.46717],[3648.3,1.15120696],[3648.4,4.29641011]]]
["bitfinex","ETHUSD",1736122280619,[[3647.0,0.06529248],[3646.4,1.93166428],[3646.3,2.46819],[3645.7,2.65016392],[3645.5,3.43520653]],[[3647.4,0.7674],[3647.5,2.65016392],[3647.9,2.46717],[3648.3,1.15120696],[3648.4,4.29641011]]]
["bitfinex","ETHUSD",1736122280817,[[3647.0,0.06529248],[3646.4,1.93166428],[3646.3,2.46819],[3645.5,3.43520653],[3645.4,7.47768047]],[[3647.4,3.57666639],[3647.5,2.65016392],[3647.9,2.46717],[3648.0,2.65016392],[3648.3,1.15120696]]]
["bitfinex","ETHUSD",1736122281024,[[3646.4,1.93166428],[3646.3,2.46819],[3645.5,3.43520653],[3645.4,7.47768047],[3644.5,5.92081127]],[[3647.4,3.23491],[3647.5,2.65016392],[3647.9,2.46717],[3648.0,2.65016392],[3648.3,1.15120696]]]
["bitfinex","ETHUSD",1736122281323,[[3646.4,1.93166428],[3646.3,2.46819],[3646.0,2.28310547],[3645.6,2.35869655],[3645.5,3.43520653]],[[3647.2,2.65016392],[3647.4,3.23491],[3647.9,2.46717],[3648.0,2.65016392],[3648.1,1.15120696]]]
["bitfinex","ETHUSD",1736122281487,[[3646.5,0.06581365],[3646.4,4.93166428],[3646.3,2.46819],[3646.0,2.28310547],[3645.6,2.35869655]],[[3647.2,2.65016392],[3647.4,3.23491],[3647.9,2.46717],[3648.0,2.65016392],[3648.1,1.15120696]]]
["bitfinex","ETHUSD",1736122282093,[[3646.5,0.06581365],[3646.4,0.7794],[3646.3,2.46819],[3646.0,1.15226428],[3645.9,1.41942259]],[[3647.2,2.65016392],[3647.4,3.23491],[3647.7,1.15120696],[3647.9,4.17570011],[3648.0,2.65016392]]]
["bitfinex","ETHUSD",1736122282436,[[3646.5,0.06581365],[3646.4,0.7794],[3646.0,1.15226428],[3645.9,1.41942259]],[[3647.2,2.65016392],[3647.4,3.23491],[3647.7,1.15120696],[3647.9,4.17570011],[3648.0,2.65016392]]]
["bitfinex","ETHUSD",1736122282437,[[3646.5,0.06581365],[3646.4,0.7794],[3646.1,3.0],[3646.0,1.15226428],[3645.9,1.41942259]],[[3647.4,0.7674],[3647.5,2.65016392],[3647.7,3.61856696],[3647.9,1.70853011],[3648.4,2.47188]]]
["bitfinex","ETHUSD",1736122282612,[[3646.5,0.06581365],[3646.4,3.24757],[3646.1,3.0],[3646.0,1.15226428],[3645.9,1.41942259]],[[3647.4,0.7674],[3647.5,2.76616392],[3647.7,3.61856696],[3647.9,1.70853011],[3648.2,8.33609698]]]
["bitfinex","ETHUSD",1736122283010,[[3646.5,0.06581365],[3646.4,3.24757],[3646.1,3.0],[3646.0,1.15226428],[3645.9,1.41942259]],[[3647.4,0.7674],[3647.5,2.76616392],[3647.7,1.15120696],[3647.9,1.70853011],[3648.2,5.86909698]]]
["bitfinex","ETHUSD",1736122283329,[[3646.5,0.06581365],[3646.4,0.7794],[3646.3,3.0],[3646.2,2.46831],[3646.1,3.0]],[[3647.2,2.65016392],[3647.4,0.7674],[3647.5,2.58345],[3647.7,1.15120696],[3647.9,1.70853011]]]
["bitfinex","ETHUSD",1736122283517,[[3646.5,0.06581365],[3646.4,0.7794],[3646.3,3.0],[3646.2,3.88773259],[3646.1,1.15226428]],[[3647.2,2.65016392],[3647.4,0.7674],[3647.5,2.58345],[3647.9,1.15120696],[3648.1,1.70853011]]]
["bitfinex","ETHUSD",1736122283702,[[3646.5,0.06581365],[3646.4,0.7794],[3646.2,3.88773259],[3646.1,1.15226428],[3645.1,0.34845695]],[[3647.2,2.65016392],[3647.4,0.7674],[3647.5,2.58345],[3647.9,1.15120696],[3648.1,1.70853011]]]
["bitfinex","ETHUSD",1736122283900,[[3646.5,0.06581365],[3646.2,1.41942259],[3646.1,1.15226428],[3646.0,0.7864],[3645.9,4.19284036]],[[3647.1,0.7796],[3647.2,3.25026531],[3647.5,0.116],[3647.9,1.15120696],[3648.0,2.65016392]]]
["bitfinex","ETHUSD",1736122284099,[[3646.5,0.06581365],[3646.2,1.41942259],[3646.1,1.15226428],[3646.0,0.7864],[3645.9,1.72438036]],[[3647.0,2.46779],[3647.1,0.7796],[3647.2,3.25026531],[3647.5,0.116],[3647.9,1.15120696]]]
["bitfinex","ETHUSD",1736122284286,[[3646.2,1.41942259],[3646.1,1.15226428],[3646.0,0.7864],[3645.9,1.72438036]],[[3647.0,2.46779],[3647.1,0.7796],[3647.2,3.25026531],[3647.5,0.116],[3647.9,1.15120696]]]
["bitfinex","ETHUSD",1736122284287,[[3646.2,1.41942259],[3646.1,1.15226428],[3646.0,0.7864],[3645.9,1.72438036],[3645.6,5.8626721]],[[3647.0,2.46779],[3647.1,0.7796],[3647.2,3.25026531],[3647.5,2.58349],[3647.9,1.15120696]]]
["bitfinex","ETHUSD",1736122284495,[[3646.3,0.06673862],[3646.2,1.41942259],[3646.1,1.15226428],[3646.0,0.7864],[3645.9,1.72438036]],[[3647.0,2.46779],[3647.1,0.7796],[3647.2,3.25026531],[3647.5,2.58349],[3647.9,1.15120696]]]
["bitfinex","ETHUSD",1736122284725,[[3646.3,0.06673862],[3646.0,2.20582259],[3645.8,3.62084428],[3645.6,1.72438036],[3645.5,4.17566893]],[[3647.0,2.46779],[3647.1,0.7796],[3647.2,3.25026531],[3647.5,2.58349],[3647.7,1.15120696]]]
["bitfinex","ETHUSD",1736122284936,[[3646.0,1.41942259],[3645.8,1.15226428],[3645.7,0.7864],[3645.6,1.72438036],[3645.5,4.17566893]],[[3646.8,0.7796],[3646.9,5.11801392],[3647.2,0.60010139],[3647.5,0.116],[3647.7,4.15120696]]]
["bitfinex","ETHUSD",1736122285226,[[3646.4,0.06673434],[3646.0,1.75523128],[3645.8,1.15226428],[3645.7,0.7864],[3645.6,1.72438036]],[[3646.8,0.7796],[3646.9,5.11801392],[3647.2,0.60010139],[3647.5,0.116],[3647.7,4.15120696]]]
["bitfinex","ETHUSD",1736122285422,[[3646.0,1.75523128],[3645.8,1.15226428],[3645.7,0.7864],[3645.6,1.72438036],[3645.4,3.0]],[[3646.8,0.7796],[3646.9,5.11801392],[3647.2,0.60010139],[3647.5,0.116],[3647.7,4.15120696]]]
["bitfinex","ETHUSD",1736122286027,[[3646.1,0.06674718],[3646.0,0.33580869],[3645.7,0.7864],[3645.4,4.15226428],[3645.3,3.14380295]],[[3646.8,0.7796],[3646.9,5.11801392],[3647.2,0.60010139],[3647.4,1.15120696],[3647.5,0.116]]]
["bitfinex","ETHUSD",1736122286192,[[3646.1,0.06674718],[3645.7,0.7864],[3645.4,4.15226428],[3645.3,3.14380295],[3613.6,0.27]],[[3646.8,0.7796],[3646.9,5.11801392],[3647.2,0.60010139],[3647.4,1.15120696],[3647.5,0.116]]]
["bitfinex","ETHUSD",1736122286527,[[3645.8,2.46852],[3645.7,0.7864],[3645.4,4.15226428],[3645.3,5.61267295],[3645.2,0.92054662]],[[3646.8,0.7796],[3646.9,2.65016392],[3647.2,3.06781139],[3647.4,1.15120696],[3647.5,0.116]]]
["bitfinex","ETHUSD",1736122286702,[[3646.2,0.0667429],[3645.8,2.46852],[3645.7,0.7864],[3645.4,4.15226428],[3645.3,5.61267295]],[[3646.8,0.7796],[3646.9,2.65016392],[3647.4,1.15120696],[3647.5,0.116],[3647.7,5.46735]]]
["bitfinex","ETHUSD",1736122286898,[[3645.8,2.46852],[3645.7,0.7864],[3645.4,4.15226428],[3645.3,5.61267295],[3642.2,1.31305846]],[[3646.8,0.7796],[3646.9,2.65016392],[3647.1,2.46772],[3647.4,1.15120696],[3647.5,0.116]]]
["bitfinex","ETHUSD",1736122287107,[[3646.3,0.06673862],[3645.9,0.325492],[3645.8,2.46852],[3645.7,0.7864],[3645.4,4.15226428]],[[3646.8,0.7796],[3646.9,2.65016392],[3647.1,2.46772],[3647.4,1.15120696],[3647.5,0.116]]]
["bitfinex","ETHUSD",1736122287313,[[3645.9,0.325492],[3645.8,2.46852],[3645.7,0.7864],[3645.5,1.41942259],[3645.4,3.0]],[[3646.8,0.7796],[3646.9,2.65016392],[3647.1,2.46772],[3647.5,1.26720696],[3647.7,7.17588011]]]
["bitfinex","ETHUSD",1736122287487,[[3645.9,0.325492],[3645.8,2.46852],[3645.5,1.41942259],[3645.4,3.0]],[[3647.5,1.26720696],[3647.7,7.17588011]]]
["bitfinex","ETHUSD",1736122287488,[[3646.4,0.06673434],[3646.0,0.8079],[3645.9,0.325492],[3645.8,2.46852],[3645.5,1.41942259]],[[3647.0,0.7664],[3647.2,2.65016392],[3647.5,1.15120696],[3647.7,4.70853011],[3647.9,4.74526015]]]
["bitfinex","ETHUSD",1736122287691,[[3646.0,0.8079],[3645.9,0.325492],[3645.8,2.46852],[3645.5,1.41942259]],[[3647.5,1.15120696],[3647.7,4.70853011],[3647.9,4.74526015]]]
["bitfinex","ETHUSD",1736122287692,[[3646.6,2.46802],[3646.5,0.8079],[3646.1,2.46834],[3646.0,2.65016392],[3645.9,0.325492]],[[3647.4,0.7664],[3647.5,1.15120696],[3647.7,1.82453011],[3647.8,2.65016392],[3647.9,4.74523015]]]
["bitfinex","ETHUSD",1736122287901,[[3646.7,2.86229351],[3646.5,0.8079],[3646.2,3.0],[3646.1,2.46834],[3646.0,5.11861392]],[[3647.5,1.15120696],[3647.7,2.59093011],[3647.8,2.65016392],[3647.9,4.74523015],[3648.5,2.60565328]]]
["bitfinex","ETHUSD",1736122288144,[[3646.7,2.53470151],[3646.6,35.0],[3646.5,0.8079],[3646.2,5.46827],[3646.0,5.11861392]],[[3647.5,1.15120696],[3647.7,2.59093011],[3647.8,2.65016392],[3647.9,4.74523015],[3648.3,3.0]]]
["bitfinex","ETHUSD",1736122288289,[[3646.7,2.53470151],[3646.6,35.0],[3646.5,0.8079],[3646.2,5.46827],[3646.0,5.11861392]],[[3647.5,1.15120696],[3647.7,2.47493011],[3647.8,2.65016392],[3647.9,4.74523015],[3648.3,3.0]]]
["bitfinex","ETHUSD",1736122288495,[[3647.0,0.8079],[3646.7,2.53470151],[3646.6,35.0],[3646.0,5.11861392]],[[3647.7,2.47493011],[3647.9,4.74523015],[3648.3,3.0]]]
["bitfinex","ETHUSD",1736122288496,[[3647.0,0.8079],[3646.9,2.46783],[3646.7,0.06672151],[3646.6,3.0],[3646.3,2.46819]],[[3647.7,0.7664],[3647.9,1.26720696],[3648.1,4.35869403],[3648.2,2.46701],[3648.3,2.27804015]]]
["bitfinex","ETHUSD",1736122288829,[[3647.0,0.8079],[3646.9,2.46783],[3646.8,0.06671723],[3646.6,3.0],[3646.4,2.46812]],[[3647.7,0.7664],[3647.9,1.15120696],[3648.1,4.47469403],[3648.2,2.46701],[3648.3,2.27804015]]]
["bitfinex","ETHUSD",1736122289007,[[3647.1,0.06670439],[3647.0,0.8079],[3646.9,2.46783],[3646.7,35.0],[3646.6,3.0]],[[3647.7,0.7664],[3647.9,1.15120696],[3648.1,4.35869403],[3648.2,2.46701],[3648.3,2.27804015]]]
["bitfinex","ETHUSD",1736122289323,[[3647.1,0.40094783],[3647.0,0.8079],[3646.9,2.46783],[3646.6,3.0],[3645.7,0.71420839]],[[3647.7,0.7664],[3647.9,1.15120696],[3648.1,4.35869403],[3648.2,2.46701],[3648.3,2.27804015]]]
["bitfinex","ETHUSD",1736122289524,[[3647.1,0.40094783],[3647.0,0.8079],[3646.9,2.46783],[3646.6,3.0],[3645.7,0.71420839]],[[3647.7,0.7664],[3647.9,1.15120696],[3648.1,4.35869403],[3648.2,2.58301],[3648.3,2.27804015]]]
["bitfinex","ETHUSD",1736122289694,[[3647.1,0.40094783],[3647.0,0.8079],[3646.9,2.46783],[3646.6,3.0],[3646.3,3.8024282]],[[3647.7,0.7664],[3648.1,2.65016392],[3648.2,2.58301],[3648.5,2.46681],[3648.7,4.15120696]]]
["bitfinex","ETHUSD",1736122290526,[[3647.1,0.40094783],[3646.6,2.65016392],[3646.3,1.15226428],[3646.2,3.0],[3646.0,2.46845]],[[3648.4,5.88429392],[3648.6,1.15120696],[3648.7,3.0],[3648.8,4.17513011],[3649.1,2.86909698]]]
["bitfinex","ETHUSD",1736122290692,[[3647.4,0.8203],[3647.3,2.46755],[3647.2,3.0],[3646.8,2.46787],[3646.6,2.65016392]],[[3648.4,3.41746392],[3648.5,0.116],[3648.6,3.61794696],[3648.8,1.70853011],[3649.1,5.33547698]]]
["bitfinex","ETHUSD",1736122290990,[[3647.5,0.06668728],[3647.4,0.8203],[3647.3,2.46755],[3647.2,3.0],[3646.8,2.46787]],[[3648.4,3.41746392],[3648.5,0.116],[3648.6,3.61794696],[3648.8,1.70853011],[3649.1,5.33547698]]]
["bitfinex","ETHUSD",1736122291195,[[3647.8,0.55],[3647.7,3.0],[3647.6,3.20016392],[3647.5,0.06668728],[3647.2,3.0]],[[3648.4,0.005],[3648.6,1.15120696],[3648.8,1.70853011],[3649.0,3.07594015],[3649.1,2.86909698]]]
["bitfinex","ETHUSD",1736122291393,[[3648.2,2.46694],[3647.9,3.7963],[3647.7,2.46725],[3647.6,3.01591536],[3647.5,0.41514423]],[[3648.4,0.005],[3648.6,1.15120696],[3648.8,1.70853011],[3649.0,2.27804015],[3649.1,2.86909698]]]
["bitfinex","ETHUSD",1736122291613,[[3648.3,2.713594],[3647.9,3.86297018],[3647.8,2.46718],[3647.6,3.01591536],[3647.5,0.34845695]],[[3648.4,0.005],[3648.6,1.15120696],[3648.8,1.70853011],[3649.0,2.27804015],[3649.1,2.86909698]]]
["bitfinex","ETHUSD",1736122291817,[[3648.3,2.53355308],[3647.9,6.44646392],[3647.8,2.46718],[3647.6,0.36575144],[3647.5,0.34845695]],[[3648.4,0.005],[3648.9,1.15120696],[3649.1,1.70853011],[3649.3,2.27804015],[3649.4,2.86909698]]]
["bitfinex","ETHUSD",1736122292201,[[3648.3,2.53355308],[3647.9,5.65016392],[3647.8,2.46718],[3647.6,0.36575144],[3647.5,0.34845695]],[[3648.4,0.005],[3648.9,1.15120696],[3649.1,1.70853011],[3649.3,2.27804015],[3649.4,2.86909698]]]
["bitfinex","ETHUSD",1736122292411,[[3648.3,3.32985308],[3647.9,8.11727392],[3647.8,2.46718],[3647.6,0.36575144],[3647.5,0.34845695]],[[3648.4,0.005],[3648.9,1.15120696],[3649.1,1.70853011],[3649.3,2.27804015],[3649.4,2.86909698]]]
["bitfinex","ETHUSD",1736122292804,[[3648.3,3.32985308],[3647.9,8.11727392],[3647.6,0.36575144],[3647.5,2.81585695],[3485.4,0.6769736]],[[3648.4,0.005],[3648.9,1.15120696],[3649.1,1.70853011],[3649.3,2.27804015],[3649.4,2.86909698]]]
["bitfinex","ETHUSD",1736122293000,[[3648.3,3.32985308],[3647.9,8.11727392],[3647.6,0.36575144],[3647.5,2.4674],[3647.0,0.34845695]],[[3648.4,0.005],[3648.9,1.15120696],[3649.1,1.70853011],[3649.3,2.27804015],[3649.4,2.86909698]]]
["bitfinex","ETHUSD",1736122293219,[[3648.3,3.32985308],[3647.9,8.11727392],[3647.6,1.51801572],[3647.5,4.19178036],[3647.3,2.28310547]],[[3648.4,0.005],[3649.8,2.46591],[3650.0,1.15120696],[3650.2,4.70853011],[3650.4,2.27804015]]]
["bitfinex","ETHUSD",1736122293430,[[3648.3,3.32985308],[3647.9,8.11727392],[3647.6,1.51801572],[3647.5,4.19178036],[3647.3,2.28310547]],[[3648.4,0.005],[3649.6,2.65016392],[3649.7,2.58195],[3650.0,1.15120696],[3650.2,4.70853011]]]
["bitfinex","ETHUSD",1736122293634,[[3648.3,3.32985308],[3647.9,8.11727392],[3647.6,1.51801572],[3647.5,4.19178036],[3647.3,2.28310547]],[[3648.4,0.005],[3649.6,2.65016392],[3649.7,2.46595],[3649.8,0.116],[3650.0,1.15120696]]]
["bitfinex","ETHUSD",1736122294142,[[3648.3,3.32985308],[3647.9,8.11727392],[3647.6,1.51801572],[3647.5,4.19178036],[3647.3,2.28310547]],[[3648.4,0.005],[3649.6,2.65016392],[3649.7,2.46595],[3649.8,0.116],[3650.1,1.15120696]]]
["bitfinex","ETHUSD",1736122294431,[[3648.3,3.32985308],[3647.9,8.11727392],[3647.6,1.51801572],[3647.5,4.19178036],[3647.3,2.28310547]],[[3648.4,0.005],[3649.6,2.65016392],[3649.7,2.46595],[3650.1,1.15120696],[3650.7,16.59056548]]]
["bitfinex","ETHUSD",1736122294639,[[3648.3,3.32985308],[3647.9,8.11727392],[3647.6,1.51801572],[3647.5,4.19178036],[3647.3,2.28310547]],[[3648.4,0.005],[3649.6,2.65016392],[3649.7,2.46595],[3649.8,0.116],[3650.1,1.15120696]]]
["bitfinex","ETHUSD",1736122295297,[[3648.3,3.32985308],[3647.9,8.11727392],[3647.7,1.15226428],[3647.6,0.36575144],[3647.5,4.19178036]],[[3648.4,0.005],[3649.6,2.65016392],[3649.7,2.46595],[3649.8,0.116],[3650.2,4.15120696]]]
["bitfinex","ETHUSD",1736122296297,[[3648.3,3.32985308],[3647.9,5.46711],[3647.7,1.15226428],[3647.6,3.01591536],[3647.5,1.72438036]],[[3648.4,0.005],[3649.6,2.65016392],[3649.8,0.116],[3650.1,2.46573],[3650.2,4.15120696]]]
["bitfinex","ETHUSD",1736122296499,[[3648.3,3.32985308],[3647.9,3.0],[3647.7,3.61951428],[3647.6,2.65016392],[3647.5,1.72438036]],[[3648.4,0.005],[3649.3,2.65016392],[3649.8,0.116],[3650.0,2.46582],[3650.2,1.15120696]]]
["bitfinex","ETHUSD",1736122296714,[[3648.3,3.32985308],[3647.9,5.46714],[3647.7,3.61951428],[3647.6,2.65016392],[3647.5,1.72438036]],[[3648.4,0.005],[3649.6,2.65016392],[3649.8,2.58193],[3650.2,1.15120696],[3650.3,5.46559]]]
["bitfinex","ETHUSD",1736122297295,[[3648.3,3.32985308],[3648.0,0.02086273],[3647.9,5.46714],[3647.7,3.61951428],[3647.6,2.65016392]],[[3648.4,0.005],[3649.6,2.65016392],[3649.8,2.58193],[3650.2,1.15120696],[3650.3,5.46559]]]
["bitfinex","ETHUSD",1736122297500,[[3648.3,3.32985308],[3648.0,3.02086273],[3647.9,5.11730392],[3647.8,3.0],[3647.7,3.61951428]],[[3648.4,0.005],[3649.6,2.65016392],[3649.8,2.58193],[3650.2,1.15120696],[3650.3,5.46559]]]
["bitfinex","ETHUSD",1736122297700,[[3648.3,3.35071409],[3648.0,3.0],[3647.9,5.11730392],[3647.7,2.46725],[3647.6,1.15226428]],[[3648.4,0.005],[3649.6,2.65016392],[3649.8,2.58193],[3650.2,1.15120696],[3650.3,5.46559]]]
["bitfinex","ETHUSD",1736122298115,[[3648.3,3.35071409],[3648.0,3.0],[3647.9,5.11730392],[3647.6,1.15226428],[3646.9,5.24990642]],[[3648.4,0.005],[3649.6,2.65016392],[3649.8,2.58193],[3650.2,1.15120696],[3650.3,5.46559]]]
["bitfinex","ETHUSD",1736122298315,[[3648.3,3.32985308],[3648.1,0.02086101],[3648.0,3.0],[3647.9,5.11730392],[3647.6,1.15226428]],[[3648.4,0.005],[3649.6,2.65016392],[3649.7,2.46597],[3649.8,0.116],[3650.2,1.15120696]]]
["bitfinex","ETHUSD",1736122298515,[[3648.3,3.96492449],[3648.0,3.0],[3647.9,5.11730392],[3647.6,1.15226428],[3475.6,4.96212121]],[[3648.4,0.005],[3649.6,2.65016392],[3649.7,2.46597],[3649.8,0.116],[3650.2,1.15120696]]]
["bitfinex","ETHUSD",1736122298738,[[3648.3,3.96492449],[3648.0,3.0],[3647.9,5.11730392],[3647.7,1.15226428],[3646.5,6.65790487]],[[3648.4,0.005],[3649.6,2.65016392],[3649.7,2.46597],[3649.8,0.116],[3650.3,6.61679696]]]
["bitfinex","ETHUSD",1736122298912,[[3648.3,3.96492449],[3648.0,3.0],[3647.9,5.11730392],[3647.7,1.15226428],[3647.2,5.5802821]],[[3648.4,0.005],[3649.6,2.65016392],[3649.7,2.46597],[3649.8,0.116],[3650.3,6.61679696]]]
["bitfinex","ETHUSD",1736122299240,[[3648.4,2.46681],[3648.3,1.49802449],[3648.0,3.0],[3647.9,5.11730392],[3647.7,1.15226428]],[[3649.6,2.65016392],[3649.7,2.46597],[3649.8,0.116],[3650.3,6.61679696],[3650.9,4.06605385]]]
["bitfinex","ETHUSD",1736122299605,[[3648.5,0.06646079],[3648.4,2.46681],[3648.3,1.43137141],[3648.0,3.0],[3647.9,5.11730392]],[[3649.6,2.65016392],[3649.7,2.46597],[3649.8,0.116],[3650.3,6.61679696],[3650.9,4.06605385]]]
["bitfinex","ETHUSD",1736122299803,[[3648.5,0.06646079],[3648.4,2.46681],[3648.3,1.43137141],[3648.0,3.0],[3647.9,5.11730392]],[[3649.6,2.65016392],[3649.7,2.46597],[3649.8,0.116],[3650.3,6.61679696],[3650.9,4.31605385]]]
["bitfinex","ETHUSD",1736122300027,[[3648.5,0.06646079],[3648.4,2.46681],[3648.3,1.43137141],[3648.0,3.0],[3647.9,5.11730392]],[[3649.6,2.65016392],[3649.7,2.46597],[3649.8,0.116],[3650.3,6.61679696],[3650.7,2.41331563]]]
["bitfinex","ETHUSD",1736122300239,[[3648.5,0.06646079],[3648.4,2.46681],[3648.3,1.43137141],[3648.0,3.0],[3647.9,5.11730392]],[[3649.6,2.65016392],[3649.7,2.46597],[3649.8,0.116],[3650.2,2.46567],[3650.3,4.15120696]]]
["bitfinex","ETHUSD",1736122300609,[[3648.5,0.06646079],[3648.4,2.46681],[3648.3,1.43137141],[3648.0,3.0],[3647.9,2.46714]],[[3649.6,2.65016392],[3649.7,2.46597],[3649.8,0.116],[3650.2,2.46567],[3650.3,4.15120696]]]
["bitfinex","ETHUSD",1736122302165,[[3648.5,0.06646079],[3648.4,2.46681],[3648.3,1.43137141],[3648.0,3.0],[3647.9,2.46714]],[[3649.6,2.65016392],[3649.7,2.46597],[3649.8,0.116],[3650.2,2.46567],[3650.3,3.0]]]
["bitfinex","ETHUSD",1736122302450,[[3648.5,0.06646079],[3648.4,2.46681],[3648.3,1.43137141],[3648.0,3.0],[3647.9,2.46714]],[[3649.6,5.11618392],[3649.8,0.116],[3650.2,2.46567],[3650.3,3.0],[3650.6,2.46537]]]
["bitfinex","ETHUSD",1736122302937,[[3648.5,0.06646079],[3648.4,302.46681],[3648.3,1.43137141],[3648.0,3.0],[3647.9,2.46714]],[[3649.6,5.11618392],[3649.8,0.116],[3650.2,2.46567],[3650.3,3.0],[3650.5,5.22053011]]]
["bitfinex","ETHUSD",1736122303136,[[3648.5,0.06646079],[3648.4,300.0],[3648.3,1.43137141],[3648.1,2.467],[3648.0,3.0]],[[3649.3,5.11639392],[3649.8,0.116],[3650.2,2.46567],[3650.3,3.0],[3650.5,2.33353011]]]
["bitfinex","ETHUSD",1736122303343,[[3648.5,0.06646079],[3648.4,300.0],[3648.3,1.43137141],[3648.1,2.467],[3648.0,3.0]],[[3649.3,5.11639392],[3649.8,2.58194],[3650.2,2.46567],[3650.3,3.0],[3650.5,0.625]]]
["bitfinex","ETHUSD",1736122304343,[[3648.5,0.06646079],[3648.4,300.0],[3648.3,1.43137141],[3648.1,2.467],[3648.0,3.0]],[[3649.3,5.11639392],[3649.8,2.58194],[3650.2,2.60382497],[3650.3,3.0],[3650.5,0.625]]]
["bitfinex","ETHUSD",1736122304543,[[3648.5,0.06646079],[3648.4,300.0],[3648.3,1.43137141],[3648.1,2.467],[3648.0,3.0]],[[3649.3,5.11639392],[3649.8,2.58194],[3650.2,2.60382497],[3650.3,4.15120696],[3650.4,1.70853011]]]
["bitfinex","ETHUSD",1736122304982,[[3648.5,0.06646079],[3648.4,300.0],[3648.3,1.43137141],[3648.2,2.46695],[3648.0,3.0]],[[3649.3,2.65016392],[3649.5,3.26399],[3649.8,2.58194],[3650.2,0.13815497],[3650.3,4.15120696]]]
["bitfinex","ETHUSD",1736122305163,[[3648.5,2.92005703],[3648.4,300.0],[3648.3,1.43137141],[3648.2,2.46695],[3648.0,3.0]],[[3649.3,2.65016392],[3649.5,3.26399],[3649.8,2.58194],[3650.2,0.13815497],[3650.3,4.15120696]]]
["bitfinex","ETHUSD",1736122305461,[[3648.5,2.92005703],[3648.4,300.0],[3648.3,1.43137141],[3648.2,2.46695],[3648.0,3.0]],[[3649.3,2.60016392],[3649.4,2.46615],[3649.5,0.7979],[3649.8,2.58194],[3650.2,0.13815497]]]
["bitfinex","ETHUSD",1736122305867,[[3648.5,2.92005703],[3648.4,300.0],[3648.3,1.43137141],[3648.0,3.0],[3644.5,1.39193298]],[[3649.3,5.06641392],[3649.5,0.7979],[3649.8,2.58194],[3650.2,2.60378497],[3650.9,1.85090385]]]
["bitfinex","ETHUSD",1736122306163,[[3648.5,2.92005703],[3648.4,300.0],[3648.3,1.43137141],[3648.2,2.46696],[3648.0,3.0]],[[3649.3,2.60016392],[3649.5,0.7979],[3649.8,2.58194],[3650.2,0.13815497],[3650.9,1.85090385]]]
["bitfinex","ETHUSD",1736122306366,[[3648.5,2.92005703],[3648.4,300.0],[3648.3,1.43137141],[3648.2,2.46696],[3648.0,3.0]],[[3649.3,2.60016392],[3649.5,3.264],[3649.8,2.58194],[3650.2,0.13815497],[3650.9,4.31604385]]]
["bitfinex","ETHUSD",1736122306727,[[3648.5,2.92005703],[3648.4,300.0],[3648.3,1.43137141],[3648.2,2.46696],[3648.0,3.0]],[[3649.3,2.60016392],[3649.5,3.264],[3649.8,2.58194],[3650.2,0.13815497],[3650.9,4.06604385]]]
["bitfinex","ETHUSD",1736122306930,[[3648.5,2.92005703],[3648.4,300.0],[3648.3,1.43137141],[3648.2,2.46696],[3648.0,3.0]],[[3649.3,2.60016392],[3649.5,3.264],[3649.8,2.58194],[3650.2,0.13815497],[3650.9,4.31604385]]]
["bitfinex","ETHUSD",1736122307272,[[3648.5,2.92005703],[3648.4,200.0],[3648.3,1.43137141],[3648.2,2.46696],[3648.0,3.0]],[[3649.3,2.60016392],[3649.4,2.46618],[3649.5,0.7979],[3649.8,2.58194],[3650.2,0.13815497]]]
["bitfinex","ETHUSD",1736122308366,[[3648.5,2.92005703],[3648.4,200.0],[3648.3,3.89824141],[3648.0,3.0],[3647.8,2.46719]],[[3649.3,2.60016392],[3649.5,0.7979],[3649.6,2.46603],[3649.8,0.116],[3650.1,2.46571]]]
["bitfinex","ETHUSD",1736122308568,[[3648.5,2.92005703],[3648.4,200.0],[3648.3,3.89824141],[3648.0,3.0],[3647.8,2.46719]],[[3649.3,2.60016392],[3649.5,3.26399],[3649.8,0.116],[3650.1,2.46571],[3788.0,200.0]]]
["bitfinex","ETHUSD",1736122309160,[[3648.7,2.46661],[3648.5,2.92005703],[3648.4,200.0],[3648.3,1.43137141],[3648.0,3.0]],[[3649.5,0.7979],[3649.9,2.76716392],[3650.4,4.17404011],[3650.6,2.27804015],[3650.9,1.60090385]]]
["bitfinex","ETHUSD",1736122309339,[[3648.9,2.46645],[3648.8,0.5386667],[3648.7,0.7937],[3648.6,0.55],[3648.5,5.38677703]],[[3649.8,0.7766],[3649.9,2.65016392],[3650.1,2.58274],[3650.4,1.70853011],[3650.6,2.27804015]]]
["bitfinex","ETHUSD",1736122309526,[[3648.9,2.46645],[3648.8,0.60272671],[3648.7,35.7937],[3648.6,0.55],[3648.5,5.32031624]],[[3649.8,0.7766],[3649.9,2.65016392],[3650.1,2.58274],[3650.4,1.70853011],[3650.6,2.27804015]]]
["bitfinex","ETHUSD",1736122309725,[[3649.0,0.06405146],[3648.9,2.46645],[3648.8,0.5386667],[3648.7,35.7937],[3648.6,0.55]],[[3649.8,0.7766],[3649.9,2.65016392],[3650.1,2.58274],[3650.4,1.70853011],[3650.6,2.27804015]]]
["bitfinex","ETHUSD",1736122309925,[[3649.0,0.06405146],[3648.8,0.5386667],[3648.7,35.7937],[3648.6,0.55],[3642.4,39.905]],[[3649.8,0.7766],[3649.9,2.65016392],[3650.1,2.58274],[3650.4,1.70853011],[3650.6,2.27804015]]]
["bitfinex","ETHUSD",1736122310122,[[3649.0,2.46642],[3648.8,0.5386667],[3648.7,0.7937],[3648.6,0.55],[3646.5,2.65016392]],[[3649.8,0.7766],[3649.9,2.65016392],[3650.1,2.58274],[3650.4,1.70853011],[3650.6,2.41413773]]]
["bitfinex","ETHUSD",1736122310564,[[3649.1,0.06404719],[3649.0,2.46642],[3648.8,0.5386667],[3648.7,0.7937],[3648.6,0.55]],[[3649.8,0.7766],[3649.9,2.65016392],[3650.1,2.46574],[3650.2,0.117],[3650.3,3.0]]]
["bitfinex","ETHUSD",1736122310939,[[3649.1,0.06404719],[3648.8,3.0052267],[3648.7,0.7937],[3648.6,0.55],[3645.2,1.39107692]],[[3649.8,0.7766],[3649.9,2.65016392],[3650.1,2.46574],[3650.2,0.117],[3650.3,3.0]]]
["bitfinex","ETHUSD",1736122311138,[[3648.8,3.0052267],[3648.7,0.7937],[3648.6,0.55],[3645.2,1.39107692],[3475.6,4.96212121]],[[3649.8,0.7766],[3649.9,2.65016392],[3650.1,2.46574],[3650.2,0.117],[3650.3,3.0]]]
["bitfinex","ETHUSD",1736122311349,[[3649.2,0.06388681],[3648.9,0.43489267],[3648.8,3.0052267],[3648.7,0.7937],[3648.6,0.55]],[[3649.8,0.7766],[3649.9,2.65016392],[3650.1,2.46574],[3650.2,0.117],[3650.3,3.0]]]
["bitfinex","ETHUSD",1736122311544,[[3648.9,0.43489267],[3648.8,3.0052267],[3648.7,0.7937],[3648.6,0.55],[3633.6,2.82639703]],[[3649.8,0.7766],[3649.9,2.65016392],[3650.1,2.46574],[3650.2,0.117],[3650.3,3.0]]]
["bitfinex","ETHUSD",1736122311761,[[3648.9,0.43489267],[3648.8,3.0052267],[3648.7,0.7937],[3648.6,0.55],[3645.4,5.64638172]],[[3649.8,0.7766],[3649.9,2.65016392],[3650.1,2.46574],[3650.2,0.117],[3650.3,3.0]]]
["bitfinex","ETHUSD",1736122312066,[[3649.0,0.06389535],[3648.9,0.43489267],[3648.8,3.0052267],[3648.7,0.7937],[3648.6,0.55]],[[3649.8,0.7766],[3649.9,2.65016392],[3650.1,2.46574],[3650.2,0.117],[3650.3,3.0]]]
["bitfinex","ETHUSD",1736122312236,[[3649.0,0.06389535],[3648.9,0.43489267],[3648.8,3.0052267],[3648.7,0.7937],[3648.6,0.55]],[[3649.8,0.7766],[3649.9,2.65016392],[3650.0,2.46576],[3650.2,0.117],[3650.3,3.0]]]
["bitfinex","ETHUSD",1736122313073,[[3649.0,0.06389535],[3648.9,0.43489267],[3648.8,0.5386667],[3648.7,0.7937],[3648.6,3.01669]],[[3649.8,0.7766],[3649.9,5.11599392],[3650.2,0.117],[3650.3,3.0],[3650.4,2.46552]]]
["bitfinex","ETHUSD",1736122314563,[[3649.0,0.06389535],[3648.9,0.43489267],[3648.8,0.5386667],[3648.7,0.7937],[3648.6,3.01669]],[[3649.8,3.2425],[3649.9,2.65016392],[3650.2,0.117],[3650.3,5.46559],[3650.7,2.46529]]]
["bitfinex","ETHUSD",1736122315131,[[3649.0,0.06389535],[3648.2,3.0],[3648.1,2.467],[3647.7,1.51801572],[3647.6,5.11749392]],[[3649.4,2.46619],[3649.6,2.65016392],[3649.8,0.7766],[3649.9,2.46588],[3650.2,0.117]]]
["bitfinex","ETHUSD",1736122315366,[[3649.0,0.06389535],[3648.5,3.0],[3648.3,0.7711],[3648.1,2.467],[3647.7,1.51801572]],[[3649.2,0.8198],[3649.3,2.65016392],[3650.2,0.117],[3652.1,6.68622417],[3681.9,0.27]]]
["bitfinex","ETHUSD",1736122315663,[[3648.5,3.0],[3648.3,0.7711],[3648.1,2.467],[3647.7,1.51801572],[3646.7,0.13785225]],[[3649.2,0.8198],[3649.3,2.65016392],[3650.2,0.117],[3650.6,1.15120696],[3652.1,6.68622417]]]
["bitfinex","ETHUSD",1736122315873,[[3649.1,0.06377658],[3648.6,2.85359624],[3648.5,3.0],[3648.3,0.7711],[3648.1,2.467]],[[3649.2,0.8198],[3649.3,2.65016392],[3650.2,0.25563077],[3650.6,1.15120696],[3651.7,1.81980145]]]
["bitfinex","ETHUSD",1736122316171,[[3648.6,2.85359624],[3648.5,3.0],[3648.3,0.7711],[3648.1,2.467]],[[3649.2,0.8198],[3649.3,2.65016392],[3650.2,0.25563077],[3650.6,1.15120696],[3651.7,1.81980145]]]
["bitfinex","ETHUSD",1736122316172,[[3648.6,2.85359624],[3648.5,3.0],[3648.3,0.7711],[3648.1,2.467],[3644.4,0.85923331]],[[3649.2,0.8198],[3649.3,2.65016392],[3650.2,0.25563077],[3650.6,1.15120696],[3651.7,1.81980145]]]
["bitfinex","ETHUSD",1736122316366,[[3649.1,0.06377658],[3648.6,2.85359624],[3648.5,3.0],[3648.3,0.7711],[3648.1,2.467]],[[3649.2,0.8198],[3649.3,5.11642392],[3649.8,2.46594],[3650.2,0.25563077],[3650.6,1.15120696]]]
["bitfinex","ETHUSD",1736122316573,[[3648.5,3.0],[3648.3,0.7711],[3648.1,2.467],[3647.7,0.36575144],[3647.4,1.15226428]],[[3649.2,0.8198],[3649.3,5.11642392],[3649.8,2.46594],[3650.2,0.25563077],[3650.4,3.61669696]]]
["bitfinex","ETHUSD",1736122316878,[[3649.1,0.06377658],[3648.5,3.0],[3648.3,0.7711],[3648.1,2.467],[3647.7,0.36575144]],[[3649.2,0.8198],[3649.3,5.11642392],[3649.8,2.46594],[3650.2,0.25563077],[3650.4,3.61669696]]]
["bitfinex","ETHUSD",1736122317046,[[3648.5,3.0],[3648.3,0.7711],[3648.1,2.467],[3647.7,0.36575144],[3641.9,39.0]],[[3649.2,0.8198],[3649.3,5.11642392],[3649.8,2.46594],[3650.2,0.25563077],[3650.4,3.61669696]]]
["bitfinex","ETHUSD",1736122317246,[[3649.1,0.06377658],[3648.6,2.85359624],[3648.5,3.0],[3648.3,0.7711],[3648.2,2.46696]],[[3649.5,0.7864],[3649.6,5.11624392],[3649.8,2.46594],[3650.2,0.25563077],[3650.4,3.61669696]]]
["bitfinex","ETHUSD",1736122317427,[[3648.6,2.85359624],[3648.5,3.0],[3648.3,0.7711],[3648.2,2.46696],[3616.6,0.27]],[[3649.4,2.46616],[3649.5,0.7864],[3649.6,2.65016392],[3649.8,2.46594],[3650.2,0.25563077]]]
["bitfinex","ETHUSD",1736122317628,[[3649.2,0.06377231],[3648.6,2.85359624],[3648.5,3.0],[3648.3,0.7711],[3648.2,2.46696]],[[3649.4,2.46616],[3649.5,0.7864],[3649.6,2.65016392],[3649.8,2.46594],[3650.2,0.25563077]]]
["bitfinex","ETHUSD",1736122317863,[[3648.5,3.0],[3648.3,0.7711],[3648.2,2.46696],[3616.1,0.27],[3594.4,0.69]],[[3649.4,2.46616],[3649.5,0.7864],[3649.6,2.65016392],[3649.8,2.46594],[3650.2,0.25563077]]]
["bitfinex","ETHUSD",1736122318047,[[3649.3,0.06376803],[3648.6,2.85359624],[3648.5,3.0],[3648.3,0.7711],[3648.2,2.46696]],[[3649.4,2.46616],[3649.5,0.7864],[3649.6,2.65016392],[3649.8,2.46594],[3650.2,0.25563077]]]
["bitfinex","ETHUSD",1736122318245,[[3648.5,3.0],[3648.3,0.7711],[3648.2,2.46696],[3616.8,0.27],[3594.5,0.69]],[[3649.4,2.46616],[3649.5,0.7864],[3649.6,2.65016392],[3649.8,2.46594],[3650.2,0.25563077]]]
["bitfinex","ETHUSD",1736122318553,[[3648.6,0.06390722],[3648.5,3.0],[3648.3,0.7711],[3648.2,2.46696],[3616.1,0.27]],[[3649.4,2.46616],[3649.5,0.7864],[3649.6,2.65016392],[3649.8,2.46594],[3650.2,0.25563077]]]
["bitfinex","ETHUSD",1736122319046,[[3648.6,0.06390722],[3648.5,3.0],[3648.3,0.7711],[3648.2,2.46696],[3647.5,1.15226428]],[[3649.4,2.46616],[3649.5,0.7864],[3649.6,2.65016392],[3649.8,2.46594],[3650.2,0.25563077]]]
["bitfinex","ETHUSD",1736122319572,[[3648.6,0.06390722],[3648.5,3.0],[3648.3,0.7711],[3648.2,2.46696],[3647.5,1.15226428]],[[3649.3,2.65016392],[3649.4,2.46616],[3649.5,0.7864],[3649.8,2.46594],[3650.2,0.25563077]]]
["bitfinex","ETHUSD",1736122320279,[[3648.6,0.06390722],[3648.5,3.0],[3648.3,0.7711],[3648.2,2.46696],[3647.5,1.15226428]],[[3649.3,2.65016392],[3649.4,2.46616],[3649.5,0.7864],[3649.6,0.117],[3649.8,2.46594]]]
["bitfinex","ETHUSD",1736122320595,[[3648.6,0.06390722],[3648.5,3.0],[3648.3,0.7711],[3648.2,2.46696],[3647.4,1.15226428]],[[3649.3,2.65016392],[3649.4,2.46616],[3649.5,0.7864],[3649.6,0.117],[3649.8,2.46594]]]
["bitfinex","ETHUSD",1736122343177,[[3648.4,179.1229555],[3647.0,0.7941],[3646.5,2.46811],[3646.3,4.15226428],[3646.2,1.72438036]],[[3648.5,7.49402939],[3648.6,2.65016392],[3648.8,2.7166],[3648.9,5.35355],[3649.0,1.1453431]]]
["bitfinex","ETHUSD",1736122387696,[[3645.2,0.8109],[3645.1,0.322399],[3644.5,3.0],[3644.4,5.11963392],[3467.3,0.00662937]],[[3646.5,6.79952533],[3646.7,4.19204212],[3646.8,0.9345],[3646.9,2.29872283],[3647.3,0.25]]]
["bitfinex","ETHUSD",1736122454240,[[3644.0,0.06239139],[3643.9,3.22317],[3643.5,2.47015],[3643.4,1.15226428],[3640.8,0.42929463]],[[3644.6,0.8291],[3644.7,0.117],[3644.8,0.61953045],[3645.0,1.96781262],[3645.1,2.65016392]]]
["bitfinex","ETHUSD",1736122477798,[[3643.1,0.005],[3642.5,0.7811],[3642.4,2.47089],[3641.9,2.47119],[3466.7,0.25]],[[3643.3,0.43989264],[3643.4,0.64082639],[3643.5,0.7581],[3643.6,3.0],[3643.7,5.12018392]]]
["bitfinex","ETHUSD",1736122547619,[[3641.3,0.8205],[3640.8,2.47193],[3640.3,2.47227],[3640.0,4.15226428],[3639.7,7.40232224]],[[3641.7,1.18125268],[3641.8,3.116],[3641.9,2.64652677],[3642.1,3.24772],[3642.3,1.1493658]]]
["bitfinex","ETHUSD",1736122573954,[[3639.4,2.64652677],[3639.1,3.0]],[[3641.0,0.55],[3641.1,3.116],[3641.2,1.1493658],[3641.4,6.84214547]]]
["bitfinex","ETHUSD",1736122628758,[[3633.7,0.02607603],[3633.6,0.7753],[3633.1,0.26465268],[3632.8,5.61997091],[3632.6,0.1798656]],[[3634.3,2.47642],[3634.4,0.55],[3634.7,0.118],[3634.9,2.735454],[3635.0,3.0]]]
["bitfinex","ETHUSD",1736122644776,[[3634.8,0.7905],[3634.7,2.47611],[3634.2,2.47647],[3633.7,0.25]],[[3635.1,0.123],[3636.1,2.47519],[3636.2,0.761],[3636.3,3.0],[3636.7,6.76677671]]]
["bitfinex","ETHUSD",1736122666090,[[3634.8,0.1],[3634.5,0.8044],[3633.9,2.47666],[3633.7,3.14167511],[3633.3,2.72706]],[[3635.0,2.47593],[3635.3,4.3347],[3635.4,0.559966],[3635.5,2.59965],[3636.4,3.23913077]]]
["bitfinex","ETHUSD",1736122718112,[[3636.9,0.7904],[3636.6,2.47481],[3636.3,2.65728935],[3636.1,2.47511],[3636.0,3.0]],[[3637.7,0.123],[3637.8,2.47405],[3638.3,6.27323],[3638.4,2.66728935],[3638.7,3.6227858]]]
["bitfinex","ETHUSD",1736122782292,[[3635.4,0.8303],[3634.8,1.25226428],[3634.7,1.72438036],[3634.6,2.47618],[3634.5,2.28310547]],[[3636.0,0.8205],[3636.1,3.20728935],[3636.2,3.4124417],[3636.3,3.6244258],[3636.4,0.71517905]]]
["bitfinex","ETHUSD",1736122810473,[[3637.6,0.7967],[3637.5,2.47421],[3637.1,2.65728935],[3637.0,2.47455],[3636.6,2.47478]],[[3638.4,0.133],[3638.5,4.14621005],[3638.6,1.7240487],[3638.7,3.23741],[3638.8,2.2987316]]]
["bitfinex","ETHUSD",1736122840821,[[3637.9,0.7795],[3637.8,2.47395],[3637.7,2.65728935],[3637.3,2.47431],[3636.5,3.11823084]],[[3638.4,0.01],[3638.7,0.8093],[3639.2,0.123]]]
["bitfinex","ETHUSD",1736122887438,[[3636.6,2.47482],[3636.5,3.46788935],[3636.0,2.47523],[3635.8,2.47533],[3635.4,0.25]],[[3637.5,0.122],[3637.6,0.8288],[3637.8,2.47408],[3638.2,3.0],[3638.3,3.95626605]]]
["bitfinex","ETHUSD",1736122950879,[[3645.0,1.21516786],[3644.8,2.65728935],[3644.2,3.0],[3643.9,2.46984],[3642.7,1.15226428]],[[3645.9,2.46854],[3646.3,0.558812],[3646.4,3.12],[3646.5,2.46812],[3646.8,2.65728935]]]
["bitfinex","ETHUSD",1736122967330,[[3645.3,0.7671],[3645.2,0.32758012],[3645.1,0.03462123],[3645.0,2.46908],[3644.8,2.65728935]],[[3646.3,2.59032],[3646.7,3.41428935],[3646.8,2.46795],[3647.0,3.0],[3647.2,1.098156]]]
["bitfinex","ETHUSD",1736123026681,[[3646.0,0.7785],[3645.9,0.03222679],[3645.7,2.79660178],[3645.2,2.9699794],[3644.5,0.5]],[[3646.3,1.14621005],[3646.5,1.7240487],[3646.7,2.2987316],[3646.8,2.97554142],[3646.9,2.46791]]]
["bitfinex","ETHUSD",1736123037304,[[3646.4,0.03197984],[3646.2,1.146979],[3645.9,2.46849],[3645.7,0.32795178],[3645.6,2.64239928]],[[3646.8,1.14621005],[3646.9,0.121],[3647.0,1.7240487],[3647.1,4.7664516],[3647.3,3.80910702]]]
["bitfinex","ETHUSD",1736123108149,[[3648.3,6.899136],[3648.2,2.64239928],[3647.9,2.4671],[3647.6,0.25],[3647.5,2.46743]],[[3648.4,0.005],[3649.6,0.8041],[3649.9,2.46583],[3650.0,0.119],[3650.2,1.15138701]]]
["bitfinex","ETHUSD",1736123127131,[[3656.0,0.38766454],[3655.9,0.7741],[3655.8,3.10254541],[3655.7,2.46187],[3655.2,0.25]],[[3657.3,2.46085],[3657.7,0.8221],[3657.8,2.46053],[3658.2,3.0],[3658.3,3.10254541]]]
["bitfinex","ETHUSD",1736123177791,[[3650.2,0.7633],[3650.1,0.66681446],[3649.8,3.0],[3649.7,3.61820428],[3649.6,1.72438036]],[[3650.9,3.29815],[3651.4,2.46485],[3651.8,3.10254541],[3652.1,2.46437],[3652.7,0.25]]]
["bitfinex","ETHUSD",1736123202604,[[3648.1,0.005],[3647.8,0.7683],[3647.5,2.46742],[3647.1,3.0],[3647.0,2.46774]],[[3648.7,2.46663],[3649.0,0.7745],[3649.2,2.46629],[3649.3,3.10254541],[3649.6,5.46604]]]
["bitfinex","ETHUSD",1736123268797,[[3647.8,0.02451882],[3647.7,0.8004],[3647.3,2.46756],[3646.8,3.0],[3646.7,5.11006518]],[[3648.5,2.46683],[3648.6,2.76913518],[3648.9,0.7994],[3649.2,1.12353634],[3649.3,4.7240487]]]
["bitfinex","ETHUSD",1736123288837,[[3646.0,0.8009],[3645.2,2.46898],[3644.8,6.26361946],[3644.6,1.72438036],[3644.5,2.28310547]],[[3646.4,2.46822],[3646.7,0.53870287],[3646.8,0.27691352],[3646.9,5.11003518],[3647.1,3.127]]]
["bitfinex","ETHUSD",1736123372982,[[3647.0,0.8008],[3646.3,2.46824],[3646.2,3.0],[3646.1,2.64213518],[3646.0,3.62066428]],[[3647.6,2.46739],[3648.0,1.14979552],[3648.1,2.64213518],[3648.2,4.39125634],[3648.3,3.121]]]
["bitfinex","ETHUSD",1736123403111,[[3644.0,7.16e-06],[3643.1,0.005],[3642.9,0.8099],[3642.1,3.0],[3642.0,3.62340428]],[[3644.1,10.13128718],[3644.4,2.46958],[3644.8,2.7193],[3645.0,7.99430518],[3645.4,0.59953952]]]
["bitfinex","ETHUSD",1736123440500,[[3642.1,0.0255463],[3642.0,0.767],[3641.7,0.1781749],[3641.2,5.11384518],[3640.5,5.36425518]],[[3642.7,0.121],[3642.9,2.47062],[3643.1,3.18602668],[3643.3,4.92423634],[3643.4,2.47026]]]
["bitfinex","ETHUSD",1736123460766,[[3644.4,0.7686],[3643.8,2.4699],[3643.4,3.0],[3643.3,5.59437655],[3643.1,3.62263428]],[[3645.2,0.121],[3645.3,2.46899],[3645.5,3.0],[3645.6,5.59287655],[3645.8,0.7647]]]
["bitfinex","ETHUSD",1736123516640,[[3643.5,5.47008],[3643.4,2.64526909],[3643.0,1.15226428],[3642.9,2.47054],[3642.8,1.72438036]],[[3645.4,3.948074],[3645.7,3.55],[3646.2,4.01353634],[3646.5,2.64526909],[3646.6,3.6471486]]]
["bitfinex","ETHUSD",1736123543013,[[3644.7,0.8234],[3644.2,1.72438036],[3644.0,2.84763238],[3643.9,3.21370496],[3643.7,0.35816512]],[[3646.1,0.8071],[3646.3,3.0],[3646.4,0.35644691],[3646.5,0.122],[3647.5,2.2987316]]]
["bitfinex","ETHUSD",1736123590312,[[3646.7,0.8187],[3646.5,2.46811],[3646.4,3.0],[3646.3,2.64526909],[3645.9,2.4685]],[[3647.8,0.8085],[3648.2,2.989626],[3648.3,2.4669],[3648.4,3.0],[3648.5,2.46682]]]
["bitfinex","ETHUSD",1736123612583,[[3644.0,0.324967],[3643.7,0.7798],[3643.6,5.47003],[3643.5,2.64526909],[3643.4,2.47016]],[[3645.1,2.46909],[3645.2,0.7991],[3645.4,3.0],[3645.5,2.64526909],[3645.7,2.46867]]]
["bitfinex","ETHUSD",1736123672664,[[3638.1,0.1881749],[3637.6,0.806],[3637.0,2.47455],[3636.7,3.13482055],[3636.5,2.4749]],[[3638.2,3.147125],[3638.5,3.822],[3638.6,0.55],[3638.7,2.47341],[3639.1,2.47319]]]
["bitfinex","ETHUSD",1736123690662,[[3638.2,0.0252326],[3638.1,0.9950749],[3637.8,0.625],[3637.7,1.14067549],[3637.6,2.4741]],[[3639.0,2.47323],[3639.2,3.0],[3639.3,0.8214],[3639.5,2.47293],[3639.6,3.25941177]]]
["bitfinex","ETHUSD",1736123764151,[[3633.1,0.8332],[3632.5,1.14067549],[3631.8,2.47809],[3631.6,2.65964769],[3631.4,3.0]],[[3633.2,2.47715],[3633.5,5.47699],[3633.6,2.65964769],[3634.1,5.50154],[3634.4,2.61374035]]]
["bitfinex","ETHUSD",1736123777161,[[3636.1,0.783],[3635.4,2.65964769],[3635.0,2.47589],[3634.8,1.14067549],[3634.6,1.96101323]],[[3636.8,2.47471],[3637.0,3.0],[3637.1,0.247451],[3637.2,2.65964769],[3637.5,2.60025]]]
["bitfinex","ETHUSD",1736123822767,[[3634.9,0.759],[3634.8,2.47604],[3634.5,2.65964769],[3634.3,2.47638],[3634.1,2.72648]],[[3635.8,0.126],[3636.0,3.62079568],[3636.4,7.42574906],[3637.3,0.28728414],[3773.3,19.2690332]]]
["bitfinex","ETHUSD",1736123846271,[[3634.1,0.84970375],[3633.7,5.13640769],[3633.4,1.14067549],[3633.2,6.09201292],[3633.1,0.01]],[[3634.9,2.47603],[3635.0,0.127],[3635.4,7.41070568],[3635.5,2.65964769],[3635.6,1.71830352]]]
["bitfinex","ETHUSD",1736123868522,[[3634.4,0.8082],[3634.3,2.65964769],[3634.2,0.05169409],[3634.1,0.25283708],[3633.7,3.0]],[[3634.9,1.14553568],[3635.0,1.71830352],[3635.2,2.29107137],[3635.4,2.86338124],[3635.7,3.43605749]]]
["bitfinex","ETHUSD",1736123908318,[[3636.5,0.8216],[3636.4,2.65964769],[3636.2,0.26596477],[3636.0,0.04810113],[3635.9,3.0]],[[3637.4,1.14553568],[3637.5,1.71830352],[3637.7,2.41907137],[3637.9,2.86338124],[3638.1,0.7607]]]
["bitfinex","ETHUSD",1736123965262,[[3635.7,0.03441974],[3635.6,0.7775],[3635.0,2.47588],[3634.9,3.13986948],[3634.7,0.51370674]],[[3636.3,2.47505],[3636.7,3.0],[3636.8,2.4747],[3636.9,0.6820436],[3637.8,3.86956568]]]
["bitfinex","ETHUSD",1736123978994,[[3637.0,0.80376189],[3636.9,2.65696359],[3636.6,0.59357426],[3635.5,0.13840834]],[[3638.0,1.27453568],[3638.1,1.71830352],[3638.2,2.47381],[3638.3,2.29107137],[3638.6,0.7992]]]
["bitfinex","ETHUSD",1736124000204,[[3637.7,0.03286493],[3637.6,0.8283],[3637.0,0.01936665],[3636.9,2.47463],[3636.6,3.13481687]],[[3638.1,2.47382],[3638.4,3.0],[3638.5,0.340542],[3638.6,2.60252],[3638.8,0.8029]]]
["bitfinex","ETHUSD",1736124047081,[[3635.4,0.81985482],[3635.2,0.323693],[3635.0,2.47586],[3634.7,0.55],[3634.6,3.13481687]],[[3636.4,0.127],[3636.9,4.43881568],[3637.2,5.42588824],[3637.4,2.86338124],[3637.8,3.13481687]]]
["bitfinex","ETHUSD",1736124110075,[[3634.6,0.7605],[3633.8,2.7483983],[3633.7,1.14067549],[3633.6,2.65832145],[3633.5,1.71101323]],[[3635.1,2.4759],[3635.3,0.127],[3635.4,3.0],[3635.5,6.27943713],[3635.7,1.71830352]]]
["bitfinex","ETHUSD",1736124132067,[[3635.9,0.04181265],[3635.8,0.7584],[3635.6,2.8623275],[3635.4,4.60559862],[3635.1,1.71101323]],[[3636.5,0.125],[3636.6,4.14553568],[3636.7,2.47478],[3636.8,1.71830352],[3636.9,2.29107137]]]
["bitfinex","ETHUSD",1736124189132,[[3634.3,1.43018689],[3634.2,1.93257549],[3634.0,4.71101323],[3633.9,2.65832145],[3633.8,2.28135098]],[[3635.0,2.47595],[3635.3,0.44522757],[3635.5,4.45217568],[3635.6,2.47557],[3635.7,1.84330352]]]
["bitfinex","ETHUSD",1736124208240,[[3634.4,1.42997243],[3634.2,1.14067549],[3634.0,4.44263204],[3633.2,2.47714],[3633.0,6.67783576]],[[3634.5,2.47626],[3634.6,0.763],[3635.0,5.13424145],[3635.3,3.0],[3635.4,2.47567]]]
["bitfinex","ETHUSD",1736124267917,[[3638.3,0.7974],[3637.4,2.47422],[3637.2,2.65832145],[3637.1,0.3449165],[3637.0,3.0]],[[3638.7,2.47342],[3639.0,3.0],[3639.1,2.47313],[3639.2,0.57803215],[3639.3,3.0]]]
["bitfinex","ETHUSD",1736124283551,[[3638.9,0.767],[3638.2,5.47372],[3638.1,2.65832145],[3637.7,2.47404],[3637.4,1.64067549]],[[3639.5,2.47288],[3639.8,2.47266],[3639.9,0.801],[3640.0,3.0],[3640.1,2.78032145]]]
["bitfinex","ETHUSD",1736124306553,[[3635.7,0.8016],[3635.6,2.47549],[3635.4,2.65832145],[3635.0,3.0],[3634.6,2.47615]],[[3636.7,0.122],[3636.8,2.4747],[3637.2,1.14553568],[3637.3,6.29941],[3637.4,4.37662497]]]
["bitfinex","ETHUSD",1736124365580,[[3638.6,0.02722093],[3638.5,0.7925],[3637.9,2.47394],[3637.5,2.65832145],[3637.4,1.14067549]],[[3639.0,2.720524],[3639.4,3.0],[3639.5,2.78032145],[3639.6,4.41683568],[3639.9,4.00937489]]]
["bitfinex","ETHUSD",1736124408003,[[3636.9,0.7688],[3636.8,2.47468],[3636.6,2.65832145],[3636.3,2.47499],[3636.1,4.14067549]],[[3638.0,2.47393],[3638.2,1.14553568],[3638.4,1.71830352],[3638.5,5.55944137],[3638.6,2.65832145]]]
["bitfinex","ETHUSD",1736124436595,[[3635.8,0.7726],[3635.6,5.13383145],[3635.1,2.47583],[3634.8,5.47601],[3634.6,1.71101323]],[[3636.9,2.47463],[3637.0,4.14758386],[3637.1,0.8124],[3637.2,4.31477352],[3637.4,4.94939282]]]
["bitfinex","ETHUSD",1736124511274,[[3637.4,0.75],[3637.2,2.47442],[3637.0,2.65832145],[3636.9,1.42953434],[3636.8,4.14948663]],[[3638.1,1.14758386],[3638.2,1.71830352],[3638.3,1.32226981],[3638.4,4.17635814],[3638.5,0.2496]]]
["bitfinex","ETHUSD",1736124544423,[[3635.7,0.7752],[3635.0,2.47586],[3634.8,3.80780808],[3634.6,1.71101323],[3634.5,3.0]],[[3636.2,2.47513],[3636.6,0.7636],[3636.7,5.25509145],[3636.9,1.14758386],[3637.0,1.71830352]]]
["bitfinex","ETHUSD",1736124604662,[[3633.5,0.8188],[3633.2,35.0],[3633.1,1.15948663],[3632.9,4.18836323],[3632.8,2.65832145]],[[3634.0,0.7586],[3634.1,2.47655],[3634.4,0.45043639],[3634.6,5.25658145],[3634.7,3.0]]]
["bitfinex","ETHUSD",1736124630469,[[3632.3,0.00084462],[3630.8,2.6569249],[3630.6,0.8329],[3630.5,2.65832145],[3630.2,2.47914]],[[3632.4,9.81197984],[3632.8,2.47749],[3632.9,1.14758386],[3633.1,1.71830352],[3633.2,3.86817615]]]
["bitfinex","ETHUSD",1736124650001,[[3628.3,0.82043074],[3628.2,2.48051],[3627.8,2.65832145],[3627.7,2.48088],[3627.1,0.1781749]],[[3629.4,3.38892],[3629.5,3.36889],[3629.6,3.0],[3629.7,2.65832145],[3630.1,2.4793]]]
["bitfinex","ETHUSD",1736124701512,[[3627.2,0.041526],[3627.1,0.1781749],[3626.5,1.14948663],[3626.4,2.47921323],[3626.2,6.67641764]],[[3627.8,5.65832145],[3627.9,3.82386047]]]
["bitfinex","ETHUSD",1736124751534,[[3626.2,0.00382536],[3625.9,0.005],[3625.2,0.005],[3624.7,0.7637],[3624.4,3.63261663]],[[3626.3,14.47988145],[3626.5,1.4826259],[3626.7,4.20031704],[3626.9,2.29163606],[3627.0,8.46124636]]]
["bitfinex","ETHUSD",1736124772756,[[3626.2,0.00021964],[3625.9,0.8065],[3625.5,2.48238],[3625.2,0.005],[3622.6,0.51760034]],[[3626.7,2.48161],[3626.8,0.7853],[3626.9,3.0],[3627.0,2.65832145],[3627.9,0.25]]]
["bitfinex","ETHUSD",1736124824438,[[3627.7,0.02668552],[3627.3,0.7821],[3627.1,2.65832145],[3626.6,3.0],[3626.3,2.48183]],[[3628.5,0.7719],[3628.6,0.126],[3628.9,5.65832145],[3629.0,3.0],[3629.1,1.14170986]]]
["bitfinex","ETHUSD",1736124849086,[[3627.1,0.793],[3626.9,0.328661],[3626.7,2.48159],[3626.5,2.65832145],[3626.1,4.14948663]],[[3627.9,2.4808],[3628.0,3.37494699],[3628.1,2.05730986],[3628.3,1.71344959],[3628.4,2.48048]]]
["bitfinex","ETHUSD",1736124880114,[[3626.6,0.8144],[3626.3,2.4818],[3626.2,0.00021964],[3625.9,0.005],[3625.8,2.48216]],[[3627.0,0.125],[3627.2,1.14170986],[3627.3,3.0],[3627.4,1.71344959],[3627.5,4.76635762]]]
["bitfinex","ETHUSD",1736124941276,[[3626.2,0.75321964],[3626.0,1.15446352],[3625.9,0.005],[3625.8,1.73169528],[3625.7,2.30892705]],[[3627.2,3.55],[3627.3,2.65832145],[3627.4,3.31298],[3627.9,2.48083],[3629.5,0.76317061]]]
["bitfinex","ETHUSD",1736125026310,[[3624.0,0.7735],[3623.9,1.15446352],[3623.8,2.48356],[3623.7,4.39001673],[3623.4,2.88615881]],[[3625.0,0.55],[3625.1,0.8085],[3625.2,0.123],[3625.4,5.48252],[3625.5,2.65832145]]]
["bitfinex","ETHUSD",1736125042634,[[3625.4,0.817],[3625.1,2.48268],[3624.8,1.15446352],[3624.7,1.43259233],[3624.6,6.87299673]],[[3626.4,2.93434679],[3626.5,3.123],[3626.6,3.44112145],[3626.7,2.48165],[3632.4,8.0]]]
["bitfinex","ETHUSD",1736125110872,[[3626.7,0.7972],[3626.5,0.323395],[3626.2,2.48193],[3626.0,2.65832145],[3625.9,4.15446352]],[[3627.5,2.48104],[3627.6,0.9423],[3627.8,2.48088],[3627.9,2.65832145],[3628.0,0.71518215]]]
["bitfinex","ETHUSD",1736125126782,[[3626.1,0.8104],[3625.7,5.06888177],[3625.5,1.73169528],[3625.3,6.70130985],[3623.5,3.18440237]],[[3626.9,2.60446],[3627.2,3.0],[3627.3,3.45612145],[3627.4,2.48115],[3627.5,1.13753794]]]
["bitfinex","ETHUSD",1736125205656,[[3624.5,0.8074],[3624.4,0.325018],[3624.2,2.48328],[3624.0,2.65832145],[3623.9,1.43394152]],[[3625.3,0.123],[3625.5,1.13753794],[3625.6,1.70782877],[3625.7,0.7566],[3625.8,4.75936503]]]
["bitfinex","ETHUSD",1736125226191,[[3624.9,0.7538],[3624.2,3.0],[3624.1,2.65832145],[3623.9,3.91216603],[3622.8,2.38313018]],[[3625.9,2.78032145],[3626.1,2.482],[3626.3,0.7597],[3626.4,3.0],[3772.0,1.26571251]]]
["bitfinex","ETHUSD",1736125288686,[[3622.2,0.8022],[3621.6,2.48504],[3621.3,3.0],[3621.2,5.14367145],[3620.9,1.15446352]],[[3622.8,0.123],[3623.0,3.0],[3623.1,2.48406],[3623.2,3.58643845]]]
["bitfinex","ETHUSD",1736125309276,[[3623.4,0.7577],[3623.1,2.48404],[3622.6,2.48435],[3622.3,2.65832145],[3622.1,5.48468]],[[3623.9,0.123],[3624.1,1.14338336],[3624.2,4.70782877],[3624.3,2.48325],[3624.4,5.71872648]]]
["bitfinex","ETHUSD",1736125361971,[[3626.1,2.48193],[3625.9,0.7693],[3625.7,3.0],[3625.6,2.48229],[3625.3,3.15340684]],[[3627.2,0.8333],[3627.3,0.126],[3627.6,3.0],[3627.7,3.15340684],[3628.6,2.86759467]]]
["bitfinex","ETHUSD",1736125379416,[[3625.3,2.48248],[3624.8,2.6727759],[3624.6,2.48301],[3624.3,3.0],[3624.1,1.15446352]],[[3625.8,0.7573],[3625.9,0.126],[3626.7,5.1544059],[3627.0,2.48141],[3627.1,1.70723691]]]
["bitfinex","ETHUSD",1736125402134,[[3627.8,0.8009],[3627.7,3.0],[3627.6,5.1536959],[3627.0,1.15446352],[3626.8,4.71132128]],[[3628.4,0.01],[3629.0,0.7652],[3629.3,2.60582],[3629.5,2.6727759],[3629.6,3.0]]]
["bitfinex","ETHUSD",1736125475973,[[3625.1,0.54827],[3625.0,2.4827],[3624.8,3.0],[3624.7,3.31528349],[3624.6,0.7523]],[[3625.4,0.2496],[3625.8,0.7915],[3626.2,0.125],[3626.3,2.48187],[3626.6,3.0]]]
["bitfinex","ETHUSD",1736125529463,[[3628.3,6.5173759],[3628.0,0.329056],[3627.9,5.48076],[3627.6,3.05134559],[3627.2,0.82685937]],[[3628.4,0.01],[3629.2,0.7863],[3629.7,0.123],[3630.1,2.47933],[3630.3,2.6727759]]]
["bitfinex","ETHUSD",1736125553437,[[3628.1,2.48062],[3627.8,3.4437759],[3627.6,2.48096],[3627.4,3.0],[3626.8,4.92964418]],[[3629.0,0.8795],[3629.3,2.47982],[3629.5,3.0],[3629.6,2.6727759],[3629.8,2.47952]]]
["bitfinex","ETHUSD",1736125606812,[[3625.2,0.05905769],[3624.6,2.23664319],[3624.5,1.15355496],[3624.4,1.73169528],[3624.2,4.79221705]],[[3625.3,3.7521],[3625.4,2.48253],[3625.5,0.123],[3625.7,2.6727759],[3625.9,2.48215]]]
["bitfinex","ETHUSD",1736125625878,[[3623.4,0.06144909],[3623.3,1.14639988],[3623.1,2.49404],[3622.6,5.1571559],[3622.4,2.48453]],[[3623.6,0.123],[3624.1,0.7625],[3624.2,2.48336],[3624.4,2.6727759],[3624.8,2.48295]]]
["bitfinex","ETHUSD",1736125683367,[[3621.4,0.05632007],[3621.3,0.7745],[3621.0,2.4855],[3620.7,2.48565],[3620.5,5.6727759]],[[3622.3,0.8133],[3622.5,2.48448],[3623.2,1.19529959]]]
["bitfinex","ETHUSD",1736125707478,[[3618.6,0.00395888],[3618.3,0.0008],[3618.1,0.01],[3618.0,0.5],[3617.3,0.7947]],[[3618.7,9.5559549],[3619.3,2.48669],[3619.6,2.48646],[3619.9,1.66608421],[3620.0,2.48623]]]
["bitfinex","ETHUSD",1736125727738,[[3620.1,0.04356275],[3619.9,3.03623],[3619.4,3.27484],[3618.8,0.25],[3618.6,0.13777648]],[[3621.0,0.126],[3621.1,3.8056],[3621.2,3.12690329],[3621.4,3.16799785],[3621.7,2.48506]]]
["bitfinex","ETHUSD",1736125781443,[[3621.4,0.03913538],[3621.3,0.7578],[3621.0,0.625285],[3620.8,2.50257436]],[[3622.2,0.127],[3622.4,3.0],[3622.5,3.28987],[3622.9,4.98676436],[3623.4,2.49387]]]
["bitfinex","ETHUSD",1736125834762,[[3620.1,0.06008657],[3620.0,2.48616],[3619.5,3.29407436],[3619.2,2.4867],[3617.8,13.73273018]],[[3620.8,0.55],[3620.9,0.8779],[3621.2,3.0],[3621.3,2.50257436],[3622.4,0.38584672]]]
["bitfinex","ETHUSD",1736125857751,[[3619.1,2.48678],[3618.9,0.88225316],[3618.6,2.4871],[3618.4,2.83292636],[3618.3,2.48729]],[[3619.8,0.9411],[3620.2,3.0],[3620.3,2.48604],[3620.5,2.50257436],[3620.8,2.48569]]]
["bitfinex","ETHUSD",1736125905078,[[3618.0,0.26475888],[3616.4,3.64220496],[3616.3,4.44635491],[3616.2,0.1781749],[3616.1,4.81150141]],[[3618.1,6.82519],[3618.2,2.50257436],[3618.5,2.48722],[3618.6,1.44666695],[3618.7,0.125]]]
["bitfinex","ETHUSD",1736125918055,[[3618.0,2.48755],[3617.9,0.815],[3617.6,0.03915511],[3617.5,2.48785],[3617.3,2.50257436]],[[3618.8,0.126],[3619.2,3.28567436],[3619.3,3.62083695],[3619.4,1.70723691],[3619.6,2.27710503]]]
["bitfinex","ETHUSD",1736125943372,[[3620.2,0.03599354],[3619.7,0.2810949],[3619.5,5.31353336],[3619.2,2.48668],[3618.6,6.64067496]],[[3620.7,0.687151],[3620.9,2.48557],[3621.2,3.0],[3621.3,2.50257436],[3621.8,2.48496]]]
["bitfinex","ETHUSD",1736125982861,[[3616.4,0.0308085],[3616.2,0.1781749],[3615.5,2.48927],[3615.4,21.3146539],[3615.1,0.00276]],[[3616.5,1.68445044],[3616.6,3.126],[3616.7,2.50257436],[3616.8,2.4884],[3617.2,2.48816]]]
["bitfinex","ETHUSD",1736126004690,[[3617.3,0.8104],[3616.9,3.65612932],[3616.6,4.79740705],[3616.4,2.88615881],[3616.3,2.38437282]],[[3618.7,2.50257436],[3618.8,0.75532674],[3618.9,3.0],[3619.0,2.48687],[3619.1,0.8332]]]
["bitfinex","ETHUSD",1736126061355,[[3617.5,0.02780907],[3617.4,0.7744],[3617.3,1.15355496],[3617.2,6.72232964],[3616.6,2.48847]],[[3618.5,2.48727],[3618.7,0.127],[3618.8,3.8205],[3618.9,4.98952436],[3619.2,2.48679]]]
["bitfinex","ETHUSD",1736126118726,[[3619.3,0.40906282],[3619.2,0.7631],[3619.0,3.0565388],[3618.5,2.73746744],[3618.0,2.55892705]],[[3619.9,0.00849454],[3620.6,0.7888],[3620.7,2.50257436],[3620.9,5.48559],[3621.0,1.70723691]]]
["bitfinex","ETHUSD",1736126128493,[[3618.8,0.8233],[3618.7,2.51306617],[3618.5,2.50257436],[3617.8,2.48763],[3617.7,0.25]],[[3619.4,0.126],[3619.9,0.00849454],[3620.0,2.48624],[3620.1,0.8164],[3620.4,4.20981127]]]
["bitfinex","ETHUSD",1736126186427,[[3620.9,0.8296],[3620.8,2.48563],[3620.5,2.92224676],[3620.3,2.48593],[3619.8,0.25]],[[3622.0,5.48486],[3622.1,0.125],[3622.2,0.7927],[3622.5,4.98708436],[3623.0,2.27710503]]]
["bitfinex","ETHUSD",1736126209019,[[3619.6,0.02519145],[3619.5,0.8199],[3618.9,0.55],[3618.8,2.816486],[3618.7,2.50257436]],[[3620.0,0.127],[3620.4,2.50257436],[3620.6,3.0],[3620.7,2.48571],[3620.9,2.48562]]]
["bitfinex","ETHUSD",1736126266669,[[3618.1,0.7807],[3617.6,2.4878],[3617.5,2.50257436],[3617.3,1.15220845],[3617.1,4.21981528]],[[3618.8,2.48701],[3619.0,3.0],[3619.1,0.7905],[3619.3,2.62957436],[3619.4,2.48665]]]
["bitfinex","ETHUSD",1736126283791,[[3619.7,0.814],[3619.6,4.98902436],[3619.5,0.02494801],[3619.1,2.48676],[3618.9,0.25123724]],[[3620.4,1.13416695],[3620.6,1.70723691],[3620.7,2.40310503],[3620.9,5.33355922],[3621.1,0.7634]]]
["bitfinex","ETHUSD",1736126306252,[[3620.1,0.7842],[3619.7,2.48632],[3619.3,2.50257436],[3619.2,2.4867],[3618.9,0.39053427]],[[3620.8,2.48565],[3621.0,3.0],[3621.1,0.7818],[3621.2,2.50257436],[3621.3,0.96862099]]]
["bitfinex","ETHUSD",1736126367279,[[3617.2,0.8103],[3616.6,4.99108436],[3616.2,0.1781749],[3616.1,3.64102845],[3615.9,1.73169528]],[[3617.9,2.48768],[3618.1,0.55],[3618.2,5.48748],[3618.3,3.30517436],[3618.9,0.13660219]]]
["bitfinex","ETHUSD",1736126417492,[[3613.7,0.7612],[3613.6,0.48383223],[3613.1,0.01],[3612.5,0.1781749],[3612.2,2.0040939]],[[3614.4,0.124],[3614.5,4.13416695],[3614.6,2.50257436],[3614.7,1.70723691],[3614.9,2.27710503]]]
["bitfinex","ETHUSD",1736126443986,[[3614.2,0.81],[3613.8,2.49045],[3613.7,2.74662436],[3613.2,2.49081],[3613.0,1.15401866]],[[3615.0,2.48966],[3615.1,0.8023],[3615.2,3.0],[3615.3,0.71234052],[3615.4,2.50257436]]]
["bitfinex","ETHUSD",1736126488808,[[3614.5,1.43915345],[3614.3,1.94901866],[3614.2,1.73102799],[3614.0,4.79833732],[3613.9,1.91711631]],[[3615.2,3.0],[3615.3,3.32192],[3615.4,0.124],[3615.5,4.59490497],[3615.6,2.48925]]]
["bitfinex","ETHUSD",1736126511389,[[3614.2,1.15401866],[3614.1,1.73102799],[3613.9,3.11863732],[3613.7,2.88504665]],[[3614.8,3.27067],[3615.0,0.124],[3615.2,2.50257436],[3615.4,5.48939],[3615.5,1.65124263]]]
["bitfinex","ETHUSD",1736126559021,[[3615.3,2.48939],[3615.2,0.7913],[3614.9,4.23360235],[3614.7,2.48976],[3614.6,2.88504665]],[[3616.4,3.7808],[3616.5,2.48862],[3616.6,2.50257436],[3616.8,0.55],[3616.9,2.48831]]]
["bitfinex","ETHUSD",1736126581712,[[3615.6,0.29355351],[3615.5,2.48926],[3615.1,1.162116],[3615.0,2.48957],[3614.9,2.50257436]],[[3616.5,0.7623],[3616.6,2.61253],[3616.9,2.50257436],[3617.0,3.0],[3617.1,2.48823]]]
["bitfinex","ETHUSD",1736126632409,[[3618.8,6.14956579],[3618.4,2.48722],[3618.2,0.25],[3618.1,2.82548995],[3618.0,3.25]],[[3618.9,2.55e-06],[3620.4,1.95523498],[3620.6,1.71230248],[3620.7,0.124],[3620.9,5.33941747]]]
["bitfinex","ETHUSD",1736126655747,[[3619.3,1.01690106],[3618.8,4.98958436],[3618.4,2.48727],[3617.7,0.5],[3617.5,0.326747]],[[3619.6,1.14153498],[3619.7,1.71230248],[3620.1,2.85504701],[3620.4,3.42605642]]]
["bitfinex","ETHUSD",1736126676779,[[3618.9,0.36285109],[3618.8,0.03278204],[3618.7,2.48707],[3618.6,0.7788],[3618.2,6.14396302]],[[3619.9,5.61027],[3620.0,0.7914],[3620.1,2.50257436],[3620.3,2.48603],[3620.4,1.14153498]]]
["bitfinex","ETHUSD",1736126731895,[[3622.2,0.02542799],[3622.1,0.79],[3621.5,2.48514],[3621.0,3.0],[3620.9,4.98810436]],[[3622.8,6.03429],[3622.9,2.50257436],[3623.0,1.09685744],[3623.1,0.124],[3623.3,2.48397]]]
["bitfinex","ETHUSD",1736126795959,[[3623.0,0.7577],[3622.6,2.48439],[3622.5,1.14873044],[3622.4,2.49752423],[3622.3,1.73345682]],[[3623.7,2.73201],[3624.2,0.7727],[3624.3,2.63128],[3624.4,3.0],[3624.5,2.49752423]]]
["bitfinex","ETHUSD",1736126823977,[[3623.8,1.4355134],[3623.7,1.14873044],[3623.5,2.75235682],[3623.3,6.70481759],[3622.8,8.44865787]],[[3624.4,3.29578342],[3624.5,3.0],[3624.6,2.64252423],[3624.8,1.14247933],[3624.9,2.48289]]]
["bitfinex","ETHUSD",1736126898450,[[3626.8,1.61641154],[3626.7,0.95479697],[3626.6,1.14873044],[3626.5,1.42940374],[3626.4,2.06645924]],[[3627.1,0.1881749],[3628.1,0.9158],[3628.2,2.49752423],[3628.3,1.14247933],[3628.4,0.01]]]
["bitfinex","ETHUSD",1736126928141,[[3626.1,0.95501936],[3626.0,1.76018474],[3625.9,1.97433044],[3625.8,1.73345682],[3625.7,2.48221]],[[3627.0,5.49142],[3627.1,0.1781749],[3627.2,0.8148],[3627.5,4.97863423],[3627.8,1.14247933]]]
["bitfinex","ETHUSD",1736126978317,[[3626.0,1.8648186],[3625.9,0.7621],[3625.8,1.73345682],[3625.7,2.31127576]],[[3626.8,2.567534],[3627.0,0.7629],[3627.1,0.38461236],[3627.2,5.67172092],[3627.8,4.89351264]]]
["bitfinex","ETHUSD",1736127038033,[[3627.7,0.7574],[3627.3,2.48116],[3626.9,3.0],[3626.8,6.30868184],[3626.6,1.85108598]],[[3628.4,0.01],[3628.6,5.15201092],[3628.7,0.8158],[3628.8,0.125],[3628.9,5.6593412]]]
["bitfinex","ETHUSD",1736127065400,[[3628.2,0.62152662],[3628.1,1.71269315],[3628.0,1.42886241],[3627.9,5.82779209],[3627.8,1.73345682]],[[3628.4,0.01],[3628.9,0.1791912],[3629.1,2.47996],[3629.2,0.8287],[3629.5,0.125]]]
["bitfinex","ETHUSD",1736127150454,[[3628.1,0.89472189],[3628.0,4.34373701],[3627.9,2.12265189],[3627.8,2.48083],[3627.7,2.31127576]],[[3628.9,2.65601303],[3629.0,0.125],[3629.4,5.67172092],[3629.5,3.62219933],[3629.7,1.71425448]]]
["bitfinex","ETHUSD",1736127221847,[[3626.7,0.95479395],[3626.5,1.43010094],[3626.4,1.15396202],[3626.3,1.73345682],[3626.1,2.31127576]],[[3626.9,0.34829209],[3627.0,3.48292092],[3627.4,2.60514],[3627.8,1.14247933],[3628.1,2.53567264]]]
["bitfinex","ETHUSD",1736127233725,[[3624.9,0.326757],[3624.6,0.7718],[3624.5,3.0],[3624.4,5.15487092],[3624.3,3.0]],[[3625.7,0.7684],[3626.0,2.60608],[3626.4,2.67172092],[3626.5,3.0],[3626.6,3.0]]]
["bitfinex","ETHUSD",1736127333374,[[3628.7,0.07236392],[3628.6,0.7796],[3628.0,2.48065],[3627.8,2.58144811],[3627.7,3.0]],[[3628.9,0.17255633],[3629.2,2.67172092],[3629.5,0.8973],[3629.7,2.47954],[3631.5,2.67172092]]]
["bitfinex","ETHUSD",1736127348481,[[3627.6,0.75],[3627.2,3.0],[3627.1,2.48131],[3627.0,1.15396202],[3595.9,0.45355066]],[[3628.3,2.48052],[3628.4,0.124],[3628.5,0.7816],[3628.6,3.26528172],[3628.8,2.48021]]]
["bitfinex","ETHUSD",1736127428636,[[3627.2,0.06374068],[3626.9,0.7565],[3626.7,1.15396202],[3626.6,1.73345682],[3625.6,2.67109673]],[[3627.3,2.48119],[3627.4,0.7647],[3627.5,0.124],[3627.6,3.82569538],[3627.8,4.19513448]]]
["bitfinex","ETHUSD",1736127449750,[[3627.2,0.06353519],[3627.1,0.8005],[3627.0,1.43295713],[3626.8,1.15396202],[3626.7,1.73345682]],[[3627.6,2.48099],[3627.8,0.123],[3627.9,0.8127],[3628.0,3.8254777],[3628.1,1.71425448]]]
["bitfinex","ETHUSD",1736127483892,[[3627.5,0.06165881],[3627.4,0.7692],[3627.3,0.28016732],[3627.0,2.73994464],[3626.9,0.26631648]],[[3627.9,1.15459865],[3628.0,1.71425448],[3628.4,2.858642],[3628.5,0.123]]]
["bitfinex","ETHUSD",1736127551610,[[3627.6,0.06114455],[3627.5,0.7938],[3627.3,1.43328498],[3627.2,0.25626137],[3627.1,1.50009072]],[[3628.1,1.32759464],[3628.4,4.15459865],[3628.5,0.8148],[3628.6,1.71425448],[3628.8,2.28567264]]]
["bitfinex","ETHUSD",1736127648499,[[3628.2,0.08862116],[3628.1,0.7676],[3627.7,1.77282821],[3627.6,4.83951666],[3627.4,1.73345682]],[[3628.7,1.20459464],[3628.8,2.60317],[3628.9,3.0],[3629.0,1.94519865],[3630.0,1.45459464]]]
["bitfinex","ETHUSD",1736127689904,[[3628.9,0.08078665],[3628.8,0.8282],[3628.5,1.42999145],[3628.4,2.35791432],[3628.2,4.21395682]],[[3629.4,3.64626554],[3629.5,5.35855095],[3629.6,0.7706],[3629.7,1.71425448],[3629.9,4.76511264]]]
["bitfinex","ETHUSD",1736127751134,[[3630.2,0.07447053],[3630.1,0.7602],[3630.0,0.59943123],[3629.8,2.47947],[3629.7,2.66696012]],[[3630.4,0.00275],[3631.0,2.6007],[3631.3,3.0],[3631.5,4.40735865],[3631.7,1.71425448]]]
["bitfinex","ETHUSD",1736127797075,[[3631.3,0.87817641],[3631.0,1.15396202],[3630.9,1.73345682],[3630.8,1.94426543],[3630.6,4.38204898]],[[3631.9,1.20260909],[3632.1,0.7981],[3632.2,4.27659865],[3632.3,1.71425448],[3632.5,2.28567264]]]
["bitfinex","ETHUSD",1736127870159,[[3631.3,0.0672079],[3630.8,1.0274],[3630.7,1.15396202],[3630.5,1.73345682],[3630.3,5.56352401]],[[3631.4,3.2825],[3631.5,0.122],[3631.6,1.8990449],[3631.7,1.20260909],[3631.8,1.71425448]]]
["bitfinex","ETHUSD",1736127902796,[[3631.1,0.82],[3630.8,0.2496],[3630.4,3.68164909],[3629.9,5.47935],[3628.6,0.25842964]],[[3631.2,1.15502946],[3631.5,2.28567264],[3631.6,3.80291909],[3632.0,6.28937],[3632.2,1.20260909]]]
["bitfinex","ETHUSD",1736127959313,[[3631.3,0.06085724],[3630.8,1.67476926],[3630.7,1.90516202],[3630.4,2.47905],[3630.3,3.51388485]],[[3631.4,1.20260909],[3631.5,2.47832],[3631.7,0.7852],[3632.0,5.47803],[3632.1,1.15502946]]]
["bitfinex","ETHUSD",1736128002254,[[3628.9,0.8089],[3628.0,3.0],[3627.9,5.48072],[3627.8,2.66809218],[3627.5,3.63495202]],[[3629.1,2.47997],[3629.4,0.381077],[3629.6,3.23937],[3629.7,2.66809218],[3629.9,2.47945]]]
["bitfinex","ETHUSD",1736128069351,[[3631.9,0.7553],[3631.2,2.47851],[3630.9,3.0],[3630.8,3.8220542],[3630.7,2.47881]],[[3632.3,2.75557712],[3632.5,0.121],[3632.6,0.1791912],[3632.8,8.92446218],[3633.2,1.15192607]]]
["bitfinex","ETHUSD",1736128097244,[[3631.5,1.15396202],[3631.3,3.63560246],[3631.2,2.31127576],[3631.1,0.8195],[3630.1,0.25]],[[3632.0,3.62989607],[3632.1,1.20207237],[3632.2,3.28717202],[3632.4,2.28567264],[3632.5,5.36689287]]]
["bitfinex","ETHUSD",1736128172352,[[3631.8,27.45017545],[3631.5,0.8165],[3631.1,1.15396202],[3630.9,1.73345682],[3630.8,2.47878]],[[3631.9,1.31975804],[3632.0,2.47798],[3632.1,1.15192607],[3632.3,1.72804432],[3632.4,2.28567264]]]
["bitfinex","ETHUSD",1736128212759,[[3631.8,1.04e-06],[3631.6,0.0267462],[3630.4,0.8309],[3629.7,1.42864013],[3629.6,1.20207237]],[[3631.9,10.79313378],[3632.0,6.08074478],[3632.1,0.97849354],[3632.2,1.20207237],[3632.3,2.72781]]]
["bitfinex","ETHUSD",1736128284162,[[3633.0,0.8129],[3632.9,0.06101047],[3632.7,2.47744],[3632.4,3.81782307],[3632.2,4.21128682]],[[3633.8,0.7995],[3633.9,2.47674],[3634.0,1.15181947],[3634.1,2.3000512],[3634.2,2.66386105]]]
["bitfinex","ETHUSD",1736128306332,[[3634.3,0.328961],[3634.2,0.8131],[3634.1,2.47651],[3633.7,3.55],[3633.6,6.29465307]],[[3634.9,1.15181947],[3635.1,1.84781225],[3635.2,3.25779],[3635.3,2.30374967],[3635.4,5.54492227]]]
["bitfinex","ETHUSD",1736128340661,[[3636.1,0.85260903],[3635.9,2.47531],[3635.7,2.66386105],[3635.3,2.47567],[3635.2,3.0]],[[3636.2,0.1791912],[3636.9,0.12],[3637.0,2.47457],[3637.1,0.7694],[3640.2,3.10780416]]]
["bitfinex","ETHUSD",1736128384021,[[3644.4,0.04703735],[3644.2,0.8172],[3643.9,2.65515129],[3643.7,3.0],[3643.1,0.25]],[[3645.4,3.2781],[3645.7,0.12],[3645.9,2.65515129],[3646.0,2.46846],[3646.3,0.00274]]]
["bitfinex","ETHUSD",1736128399386,[[3653.2,0.7523],[3653.1,3.12399615],[3652.9,2.46377],[3652.5,0.28709279],[3652.3,2.46417]],[[3653.4,0.005],[3654.5,0.4287175],[3654.7,0.7968],[3655.1,0.2201812],[3655.2,0.28619142]]]
["bitfinex","ETHUSD",1736128437309,[[3651.2,0.7947],[3650.9,3.0],[3650.8,2.46517],[3650.5,0.62865],[3650.3,2.46554]],[[3652.0,2.4644],[3652.5,2.46407],[3653.0,2.46372],[3653.1,0.141],[3653.3,1.028655]]]
["bitfinex","ETHUSD",1736128480412,[[3650.5,0.0248],[3650.4,0.825],[3650.1,0.2504],[3649.8,3.0],[3649.7,2.46592]],[[3651.5,2.46475],[3652.0,2.4644],[3652.1,0.143],[3652.4,0.246406],[3652.5,0.773]]]
["bitfinex","ETHUSD",1736128489258,[[3652.1,3.23281],[3651.5,2.79080785],[3651.1,6.06835217],[3650.9,3.0],[3650.6,8.87]],[[3653.3,2.46356],[3653.6,0.7843],[3653.8,6.06660217],[3654.3,1.095922],[3654.7,2.71261]]]
["bitfinex","ETHUSD",1736128545237,[[3650.1,0.2504],[3649.8,0.7662],[3649.2,1.07687177],[3649.0,5.94144644],[3648.9,2.15374355]],[[3650.3,2.46558],[3650.5,3.11144025],[3650.8,2.46521],[3650.9,1.019015],[3651.1,3.0]]]
["bitfinex","ETHUSD",1736128557165,[[3648.0,2.46708]],[[3650.3,2.46555],[3650.5,0.70818254],[3650.6,3.24744025],[3650.8,0.55409513],[3650.9,2.711665]]]
["bitfinex","ETHUSD",1736128577786,[[3649.5,0.8063],[3648.8,0.08570181],[3648.2,1.07687177],[3648.0,1.61530766],[3647.5,0.25]],[[3650.4,3.11144025],[3650.6,0.260337],[3650.8,0.9087],[3651.0,3.0],[3651.5,3.0]]]
["bitfinex","ETHUSD",1736128625059,[[3646.4,0.8125],[3645.4,3.11144025],[3645.3,2.46892],[3645.2,1.07687177],[3645.0,4.61530766]],[[3647.2,2.60366],[3647.5,0.775],[3647.6,5.57882025],[3648.5,0.25],[3649.6,0.70186]]]
["bitfinex","ETHUSD",1736128649652,[[3644.9,0.7823],[3644.1,2.4697],[3644.0,1.22729407],[3643.9,2.24030766],[3643.7,2.15374355]],[[3645.7,3.11969776],[3645.9,2.46852],[3646.1,3.43251],[3646.2,0.55],[3646.3,3.24337]]]
["bitfinex","ETHUSD",1736128704903,[[3645.1,0.7553],[3644.8,2.46926],[3644.5,3.54630177],[3644.4,4.26067147],[3644.3,3.0]],[[3646.1,3.32474064],[3646.2,1.64289638],[3646.4,5.64536381],[3646.5,10.7836],[3646.6,2.4681]]]
["bitfinex","ETHUSD",1736128761282,[[3647.1,3.751],[3646.9,2.46783],[3646.8,2.64536381],[3646.7,1.07687177],[3646.5,4.08335766]],[[3648.3,2.46693],[3648.6,0.8214],[3648.8,2.64536381],[3648.9,0.55],[3649.0,0.89945638]]]
["bitfinex","ETHUSD",1736128793407,[[3650.4,0.328413]],[[3651.7,3.0],[3651.8,2.64536381],[3651.9,0.7707],[3652.0,2.46446],[3652.5,2.4641]]]
["bitfinex","ETHUSD",1736128833597,[[3648.7,0.817],[3647.6,3.0],[3647.5,3.11772722],[3646.5,0.38944726],[3432.1,5.3546832]],[[3649.1,2.46637],[3649.4,3.0],[3649.5,3.90372722],[3649.6,2.46604],[3650.0,2.4658]]]
["bitfinex","ETHUSD",1736128847745,[[3647.6,0.324867],[3647.5,0.7811],[3647.3,2.46757],[3647.0,2.63999065],[3646.8,5.46786]],[[3648.4,2.46684],[3648.8,0.129],[3648.9,3.22575],[3649.0,2.63999065],[3649.8,2.4659]]]
["bitfinex","ETHUSD",1736128865523,[[3650.6,0.7637],[3650.4,2.46546],[3649.9,3.0],[3649.8,2.46588],[3649.5,3.11600588]],[[3651.8,0.87094059],[3651.9,2.59353],[3652.0,6.11600588],[3652.1,2.4644],[3652.3,0.8172]]]
["bitfinex","ETHUSD",1736128908934,[[3656.1,0.8221],[3656.0,2.46168],[3655.7,3.0],[3655.6,3.65595949],[3655.4,2.46208]],[[3656.2,0.005],[3656.5,0.005],[3657.0,0.625],[3657.3,2.46085],[3657.9,3.25289]]]
["bitfinex","ETHUSD",1736128947357,[[3654.7,0.7889],[3654.3,2.46278],[3654.1,3.10721121],[3654.0,3.0],[3653.8,2.46314]],[[3656.4,0.8922],[3656.5,3.10721121],[3656.8,3.0],[3657.1,2.46098],[3657.5,5.28311774]]]
["bitfinex","ETHUSD",1736128969143,[[3653.4,0.7643],[3653.1,0.005],[3652.7,3.58512364],[3652.6,1.68182047],[3652.4,2.24242729]],[[3653.9,2.46315],[3654.4,2.46284],[3654.6,0.8159],[3654.7,3.10721121],[3654.8,0.134]]]
["bitfinex","ETHUSD",1736129008481,[[3661.2,0.8079],[3661.1,0.626636],[3661.0,2.45831],[3660.5,3.0],[3660.4,2.45874]],[[3662.4,2.45746],[3662.5,0.1804999],[3662.9,6.97154088],[3663.5,3.0],[3663.8,2.70651]]]
["bitfinex","ETHUSD",1736129029025,[[3657.3,1.68182047],[3657.1,2.24242729],[3657.0,2.80303411],[3656.8,0.7667],[3656.2,2.46156]],[[3658.3,0.55560816],[3658.5,3.60283427],[3658.7,0.8121],[3658.9,2.59676],[3659.1,2.45962]]]
["bitfinex","ETHUSD",1736129073541,[[3655.3,0.7859],[3654.7,2.46253],[3654.4,3.0],[3654.3,3.60283427],[3654.1,2.46295]],[[3657.2,0.9281],[3657.4,3.0],[3657.5,3.60283427],[3658.3,0.25],[3658.4,0.005]]]
["bitfinex","ETHUSD",1736129094861,[[3659.7,0.7511],[3659.6,2.825061],[3659.3,3.38169],[3659.2,2.4595],[3658.7,2.45984]],[[3661.0,2.45835],[3661.4,0.8311],[3661.5,2.45804],[3662.5,0.25],[3662.8,0.25]]]
["bitfinex","ETHUSD",1736129139440,[[3661.3,0.39079139],[3661.2,3.2425],[3660.8,3.324702],[3660.7,3.09918953],[3660.6,5.45855]],[[3662.6,2.45732],[3662.9,0.789],[3663.1,3.09918953],[3663.5,2.45667],[3664.6,1.343005]]]
["bitfinex","ETHUSD",1736129150983,[[3662.0,0.793],[3661.5,2.45798],[3661.0,3.0],[3660.9,2.45835],[3660.5,3.5913007]],[[3663.4,2.45678],[3663.8,2.4565],[3663.9,3.5913007],[3664.6,0.25],[3665.0,2.7057]]]
["bitfinex","ETHUSD",1736129168706,[[3681.1,0.24728],[3679.2,2.44613],[3679.0,0.25],[3678.8,2.25],[3678.1,4.35976788]],[[3682.3,4.35976788],[3682.6,2.44394],[3682.7,0.9830973],[3682.9,0.02479508],[3683.0,2.4437]]]
["bitfinex","ETHUSD",1736129202251,[[3672.8,2.45038],[3672.5,0.02574283],[3672.2,3.0],[3672.1,6.8207119],[3671.9,1.089506]],[[3674.2,2.44953],[3675.6,2.44857],[3675.8,1.10340019],[3675.9,3.0],[3676.0,4.3698319]]]
["bitfinex","ETHUSD",1736129240166,[[3672.1,2.45088],[3671.6,2.45122],[3671.1,5.45158],[3671.0,0.65730218],[3670.8,3.57302178]],[[3673.6,2.99515495],[3673.7,0.7616],[3673.8,3.57302178],[3674.2,2.54697082],[3674.4,3.41660023]]]
["bitfinex","ETHUSD",1736129256974,[[3674.4,2.44931],[3673.5,2.44993],[3673.4,3.0],[3673.3,3.57302178],[3673.2,2.45012]],[[3676.0,2.44832],[3676.2,0.8312],[3676.7,3.0],[3676.8,0.005],[3676.9,3.57302178]]]
["bitfinex","ETHUSD",1736129297191,[[3677.9,1.87520104],[3677.8,5.21147335],[3677.4,2.73075262],[3677.2,35.0],[3677.0,2.44761]],[[3679.9,0.8232],[3680.5,2.44532],[3681.1,3.57302178],[3681.4,2.44474],[3681.8,3.0]]]
["bitfinex","ETHUSD",1736129303617,[[3679.9,2.4457],[3679.4,0.55],[3679.3,2.71912526],[3678.9,6.01935178],[3677.6,3.27690314]],[[3680.5,0.7527],[3681.8,2.44447],[3682.0,3.57302178],[3682.4,0.1802123],[3682.5,2.44402]]]
["bitfinex","ETHUSD",1736129353415,[[3680.4,0.622714],[3680.3,0.7816],[3680.2,2.44551],[3680.0,1.09230104],[3679.9,1.63845157]],[[3681.5,2.44465],[3681.8,0.7598],[3682.1,2.44431],[3682.4,0.1802123],[3682.5,2.44402]]]
["bitfinex","ETHUSD",1736129365063,[[3679.0,0.1],[3678.8,0.08499744],[3678.6,0.7574],[3678.3,2.44672],[3678.2,1.09230104]],[[3679.8,2.44581],[3680.3,2.44549],[3680.7,6.34542378],[3681.1,2.44492],[3681.3,0.25]]]
["bitfinex","ETHUSD",1736129383355,[[3679.4,0.2496],[3679.3,0.8329],[3679.0,0.1],[3678.4,3.0],[3678.3,1.09436823]],[[3680.9,3.5591195],[3681.1,0.807],[3681.6,2.4446],[3682.4,2.8742823],[3682.6,0.65654599]]]
["bitfinex","ETHUSD",1736129422670,[[3680.2,0.7567],[3679.6,2.44589],[3679.5,0.08498403],[3679.3,0.13597446],[3679.2,1.36362866]],[[3680.9,2.44506],[3681.2,0.7877],[3681.5,2.4447],[3681.6,3.06513793],[3682.0,4.14711111]]]
["bitfinex","ETHUSD",1736129467146,[[3680.5,0.0359752],[3679.6,2.44588],[3679.1,2.4462],[3678.9,5.26289891],[3678.6,2.44654]],[[3681.2,3.06513793],[3681.4,2.689225],[3681.9,3.21395],[3682.3,0.37959134],[3682.4,5.30408]]]
["bitfinex","ETHUSD",1736129484099,[[3674.7,0.7934],[3673.7,2.44982],[3673.6,3.06513793],[3672.9,0.25],[3672.8,1.34901083]],[[3676.1,3.06513793],[3676.2,2.44822],[3676.3,0.8352],[3676.7,2.58030534],[3677.1,0.80127779]]]
["bitfinex","ETHUSD",1736129526969,[[3676.2,0.02582269],[3676.1,0.795],[3675.8,3.06513793],[3675.4,5.4487],[3672.6,1.38988699]],[[3677.9,3.06513793],[3678.0,3.0],[3678.1,3.23903],[3678.2,0.261979],[3678.3,0.173]]]
["bitfinex","ETHUSD",1736129547205,[[3673.1,1e-05],[3671.7,0.7889],[3671.3,0.1802123],[3670.8,2.45177],[3670.4,3.56888572]],[[3673.2,1.095013],[3673.3,2.45013],[3673.5,2.45],[3673.6,4.41008572],[3673.7,2.44986]]]
["bitfinex","ETHUSD",1736129584733,[[3669.6,0.6310735],[3669.5,2.45264],[3669.3,3.082155]],[[3671.8,5.533325]]]
["bitfinex","ETHUSD",1736129596424,[[3672.2,0.8164],[3671.7,2.45116],[3671.1,2.45151],[3671.0,0.25],[3670.9,0.25]],[[3673.2,2.45018],[3673.6,3.0],[3673.7,2.6149],[3673.9,3.0],[3674.0,2.44964]]]
["bitfinex","ETHUSD",1736129614075,[[3669.1,0.7821],[3669.0,2.45296],[3668.5,3.0],[3668.4,2.45336],[3668.3,0.25]],[[3670.3,2.45213],[3670.9,0.165],[3671.0,3.0],[3671.1,3.57237026],[3672.2,0.25]]]
["bitfinex","ETHUSD",1736129659876,[[3670.1,0.7692],[3670.0,0.325294],[3669.3,3.54742282],[3669.1,1.64851625],[3669.0,0.28463259]],[[3671.3,2.45145],[3671.7,0.55360472],[3671.8,2.45111],[3672.1,0.846]]]
["bitfinex","ETHUSD",1736129702858,[[3669.0,0.8164],[3668.6,2.45318],[3668.0,3.54826282],[3667.8,1.64851625],[3667.6,4.83210397]],[[3669.8,2.4525],[3670.3,2.45217],[3670.5,0.778],[3670.7,3.08016137],[3670.8,3.55]]]
["bitfinex","ETHUSD",1736129727171,[[3664.9,0.81443635],[3664.4,2.45603],[3664.3,3.08309259],[3664.0,0.28490072],[3663.9,0.1802123]],[[3666.6,3.23009259],[3666.8,0.77],[3666.9,3.0],[3668.3,2.45346],[3668.8,2.26605293]]]
["bitfinex","ETHUSD",1736129762948,[[3664.8,1.3359],[3664.7,2.45579],[3664.5,3.59770918],[3664.4,2.48147553],[3664.2,3.0]],[[3664.9,1.72161337],[3667.2,0.7722],[3667.9,2.45376],[3668.0,0.25],[3668.2,4.68956918]]]
["bitfinex","ETHUSD",1736129779960,[[3667.9,0.8483],[3667.8,3.59770918],[3667.6,0.41477092],[3667.5,3.00395],[3667.0,2.45426]],[[3669.5,2.4527],[3670.0,3.0],[3670.1,2.45228],[3670.6,0.25],[3672.9,4.09374687]]]
["bitfinex","ETHUSD",1736129816265,[[3666.4,0.7818],[3665.8,3.59770918],[3665.2,2.45549],[3665.0,36.09221946],[3664.8,3.47792319]],[[3667.8,3.0],[3668.0,2.60771],[3668.1,0.4356425],[3668.5,3.56678273],[3668.7,4.54316409]]]
["bitfinex","ETHUSD",1736129831334,[[3665.8,0.18458909]],[[3667.6,2.45394],[3667.8,3.0],[3667.9,0.245372],[3668.1,2.9932471],[3668.4,3.27941]]]
["bitfinex","ETHUSD",1736129849216,[[3663.4,0.8388],[3662.8,6.59770918],[3662.6,2.45723],[3662.3,1.09221946],[3662.1,1.63832919]],[[3664.0,2.45637],[3664.5,2.45603],[3664.8,2.45579],[3665.0,3.0],[3665.1,0.54853759]]]
["bitfinex","ETHUSD",1736129893686,[[3665.9,0.7866],[3665.4,3.09128464],[3664.9,2.45571],[3664.8,1.09221946],[3664.6,4.09423919]],[[3666.2,2.45488],[3666.7,2.45452],[3666.8,3.0],[3666.9,0.54767587],[3667.2,2.45421]]]
["bitfinex","ETHUSD",1736129915186,[[3663.5,0.8598],[3663.4,2.84819846],[3663.3,3.09128464],[3662.7,3.0]],[[3664.6,2.45593],[3665.2,2.45558],[3665.3,2.05284273],[3665.9,3.09128464],[3666.1,5.79530819]]]
["bitfinex","ETHUSD",1736129960827,[[3668.8,0.8102],[3668.5,3.08551774],[3667.8,1.11159557],[3667.6,1.66739336],[3667.5,2.76466503]],[[3669.9,0.8011],[3670.0,0.53972808],[3670.2,3.0],[3670.3,2.45217],[3671.3,1.5210013]]]
["bitfinex","ETHUSD",1736130014881,[[3678.2,0.55],[3678.1,3.08551774],[3677.3,5.44820832],[3677.2,3.0],[3676.8,2.44776]],[[3678.4,0.005],[3678.7,0.1802123],[3678.8,2.44647],[3679.5,2.446],[3679.8,2.44578]]]
["bitfinex","ETHUSD",1736130032303,[[3675.6,0.0436241],[3675.5,4.0468187],[3675.4,3.55798695],[3675.3,0.8602],[3674.5,2.44927]],[[3677.1,2.44758],[3677.2,0.823],[3677.4,0.55329128],[3677.7,0.328998],[3677.9,2.44706]]]
["bitfinex","ETHUSD",1736130073242,[[3674.3,0.6676657],[3674.2,3.51051064],[3674.1,0.7897],[3674.0,3.0],[3673.9,2.44969]],[[3675.2,2.44884],[3675.7,3.07067],[3675.8,3.7731],[3675.9,2.4484],[3676.5,2.59398]]]
["bitfinex","ETHUSD",1736130078736,[[3675.1,0.8186],[3674.6,4.67620878],[3674.4,1.66739336],[3674.3,3.55],[3673.8,7.89795832]],[[3676.5,0.7658],[3676.6,2.44791],[3676.8,3.0],[3676.9,0.54917789],[3677.2,0.3544724]]]
["bitfinex","ETHUSD",1736130101369,[[3674.6,0.03964201],[3674.5,0.7547],[3674.4,0.31058532],[3674.3,3.0729107],[3673.8,2.99976]],[[3675.5,2.44865],[3675.7,0.7827],[3676.0,5.44833],[3676.4,1.13728535],[3676.7,5.59748141]]]
["bitfinex","ETHUSD",1736130150370,[[3670.9,0.7708],[3670.8,35.0],[3670.7,3.07278281],[3670.3,3.0],[3670.2,2.45216]],[[3671.7,2.45123],[3672.1,2.45091],[3672.4,0.7769],[3672.5,2.98516164],[3672.9,0.145]]]
["bitfinex","ETHUSD",1736130172452,[[3670.1,0.03029944],[3670.0,0.822],[3669.9,3.0],[3669.8,2.60636263],[3669.6,2.45256]],[[3671.0,2.4517],[3671.2,2.45151],[3671.3,0.3755373],[3671.5,0.7722],[3671.6,0.53173301]]]
["bitfinex","ETHUSD",1736130223404,[[3668.1,0.005],[3667.6,0.1802123],[3666.9,0.7786],[3666.3,3.0],[3666.1,2.60768392]],[[3668.2,7.17020939],[3668.4,2.60768392],[3668.6,2.45326],[3668.7,0.54575356],[3668.8,4.00056066]]]
["bitfinex","ETHUSD",1736130286227,[[3666.3,2.6435277],[3666.2,0.8219],[3666.0,312.0],[3665.9,2.45502],[3665.7,3.0]],[[3667.1,2.45426],[3667.3,0.54370521],[3667.4,0.74459391],[3667.5,4.41046066],[3667.6,2.33198491]]]
["bitfinex","ETHUSD",1736130311205,[[3668.0,0.755],[3667.7,3.0],[3667.6,2.60768392],[3667.3,2.4541],[3666.9,0.55082975]],[[3668.6,2.45328],[3669.1,2.45296],[3669.2,1.13456066],[3669.3,0.53745745],[3669.4,2.47182803]]]
["bitfinex","ETHUSD",1736130372247,[[3672.0,3.7719],[3671.9,2.60768392],[3671.5,2.45126],[3671.1,3.00123568],[3671.0,0.3]],[[3672.7,2.45051],[3673.2,3.26328],[3673.4,0.30608789],[3673.6,3.16360282],[3673.7,2.44987]]]
["bitfinex","ETHUSD",1736130396233,[[3670.7,0.8181],[3670.6,2.60768392],[3670.3,3.0],[3670.2,3.00217],[3670.1,0.34149839]],[[3672.2,3.09767071],[3672.3,2.45082]]]
["bitfinex","ETHUSD",1736130414994,[[3670.9,3.44078392],[3670.7,0.34053839],[3670.6,5.70071],[3670.2,2.45217],[3669.2,0.64204393]],[[3671.0,0.01012026],[3671.8,2.45111],[3672.2,0.7591],[3672.4,2.45076],[3672.9,5.02525463]]]
["bitfinex","ETHUSD",1736130482030,[[3669.0,92.0119],[3668.7,3.0],[3668.6,2.60768392],[3668.4,0.769],[3668.3,2.45339]],[[3669.5,2.45267],[3669.6,0.8045],[3670.0,2.45231],[3670.2,0.55128589],[3670.4,0.13632207]]]
["bitfinex","ETHUSD",1736130509834,[[3666.9,0.8257],[3666.7,2.60768392],[3666.3,0.08528968],[3666.2,3.0],[3665.8,2.45507]],[[3667.7,0.55816719],[3668.2,2.45356],[3668.6,0.8173],[3668.7,5.06086392],[3669.0,2.76305932]]]
["bitfinex","ETHUSD",1736130574193,[[3666.0,269.98101398],[3664.9,1.0025],[3663.9,0.1802123],[3663.8,2.60768392],[3663.6,2.45659]],[[3666.1,15.5614135],[3666.2,3.96867666],[3666.4,2.70476],[3666.5,0.4988],[3666.6,6.43508875]]]
["bitfinex","ETHUSD",1736130626607,[[3666.0,212.06464528],[3665.1,1.0053],[3664.0,2.45631],[3663.9,0.1802123],[3663.8,3.16034122]],[[3666.1,10.22133188],[3666.3,2.74037165],[3666.4,3.42567029],[3666.5,2.7035],[3666.6,0.25]]]
["bitfinex","ETHUSD",1736130657378,[[3664.0,0.26076862],[3663.9,2.3e-06],[3663.5,5.44820832]],[[3665.2,1.96442],[3665.3,1.51815476],[3665.7,1.96416],[3665.8,4.1375969],[3665.9,0.141]]]
["bitfinex","ETHUSD",1736130722161,[[3666.4,7.49117231],[3665.9,2.45505],[3665.7,2.70514],[3665.3,0.1563],[3664.9,3.25]],[[3666.5,0.2488],[3667.5,2.27812251],[3667.7,2.98765314],[3668.1,3.41718377]]]
["bitfinex","ETHUSD",1736130746826,[[3666.7,1.6303],[3666.3,2.60768392],[3666.2,2.45482],[3665.9,0.54189759],[3665.7,5.45516]],[[3667.6,2.45393],[3667.7,3.0],[3667.8,1.6099],[3668.1,5.61423612],[3668.6,1.70749021]]]
["bitfinex","ETHUSD",1736130798040,[[3672.6,1.5413],[3672.2,2.45083],[3671.9,0.53558574],[3671.7,2.60768392],[3671.6,7.89939832]],[[3673.4,0.005],[3673.6,2.44994],[3673.8,2.60768392],[3673.9,2.44972],[3674.0,3.0]]]
["bitfinex","ETHUSD",1736130820096,[[3672.0,1.5247],[3671.4,5.05906392],[3671.3,0.15413],[3671.2,0.53872842],[3668.2,8.34180946]],[[3672.7,2.45052],[3673.1,3.0],[3673.2,5.05786392],[3673.4,1.6561],[3673.9,1.13271537]]]
["bitfinex","ETHUSD",1736130847747,[[3671.8,1.5272],[3671.1,0.53837473],[3670.8,2.60768392],[3670.7,2.45179],[3670.6,1.10640731]],[[3672.3,1.13271537],[3672.5,1.70749021],[3672.6,2.27812251],[3672.7,3.0],[3672.8,5.29815314]]]
["bitfinex","ETHUSD",1736130890877,[[3678.1,0.305209],[3677.6,3.0],[3677.5,2.44727],[3677.4,1.5258],[3677.1,6.24930665]],[[3679.9,2.44571],[3680.0,0.52910567],[3680.1,3.71275665],[3680.8,0.5],[3681.1,2.44498]]]
["bitfinex","ETHUSD",1736130907727,[[3679.0,0.0850109],[3678.9,1.6212],[3678.6,0.16212],[3678.4,3.0],[3678.3,8.87]],[[3680.9,2.44511],[3681.2,5.07515665],[3681.3,3.162],[3681.5,2.44472],[3683.1,1.30136443]]]
["bitfinex","ETHUSD",1736130946857,[[3684.0,1.5552],[3683.8,0.40147568],[3683.1,0.15741227]],[[3684.5,0.55436368],[3685.0,3.0],[3685.1,2.44227],[3685.9,3.68414903],[3686.1,4.01962]]]
["bitfinex","ETHUSD",1736130993842,[[3683.6,0.03628472],[3683.5,1.5142],[3682.8,2.44373],[3682.5,3.05621214],[3682.3,14.31407]],[[3684.2,2.44288],[3684.3,0.27413019],[3684.7,2.98427908],[3684.9,5.49861214],[3685.9,0.83701443]]]
["bitfinex","ETHUSD",1736131012098,[[3684.4,36.5115],[3683.4,2.44338],[3683.3,3.0583932],[3682.6,4.75266039],[3680.2,1.33987167]],[[3685.2,2.4422],[3685.6,0.53686171],[3685.7,7.1418132],[3686.0,0.60499232]]]
["bitfinex","ETHUSD",1736131063424,[[3683.5,0.02777746],[3682.8,5.15621277],[3682.6,1.61682779],[3682.4,2.58844046],[3682.3,2.69471298]],[[3684.1,1.5632],[3684.2,2.58844046],[3684.4,2.44273],[3684.5,0.71379178],[3684.6,0.52982731]]]
["bitfinex","ETHUSD",1736131066227,[[3684.3,0.02759794],[3684.1,2.61766992],[3683.9,1.5863],[3683.6,2.44326],[3683.4,1.09846277]],[[3684.6,0.54027619],[3685.3,4.83276751],[3685.5,0.144],[3685.6,2.44193],[3685.9,3.0]]]
["bitfinex","ETHUSD",1736131094361,[[3682.7,2.44383],[3682.4,1.519],[3682.2,5.03257046],[3681.9,3.0],[3681.8,4.06124779]],[[3683.8,1.5377],[3683.9,0.54936666],[3684.1,0.55],[3684.3,2.58844046],[3684.6,2.4426]]]
["bitfinex","ETHUSD",1736131149696,[[3685.0,35.0],[3684.6,1.6129],[3684.5,2.44264],[3684.1,3.68690323],[3683.9,4.05983779]],[[3685.7,1.624],[3685.8,0.55520384],[3686.0,2.44168],[3686.2,0.19279326],[3686.3,5.58844046]]]
["bitfinex","ETHUSD",1736131169704,[[3681.5,1.83087],[3681.0,2.44497],[3680.8,2.58844046],[3680.1,2.69557],[3679.7,0.2838578]],[[3682.0,1.70213813],[3682.2,2.26951751],[3682.3,2.83689689],[3682.6,1.5308],[3682.7,3.40427627]]]
["bitfinex","ETHUSD",1736131213392,[[3680.0,2.44563],[3679.9,0.15989],[3679.8,1.5989],[3679.6,2.44591],[3679.5,8.87]],[[3681.2,0.47563858],[3681.3,4.2136085],[3681.4,2.44476],[3681.5,0.54277727],[3681.8,2.44446]]]
["bitfinex","ETHUSD",1736131263111,[[3679.0,2.44631],[3678.6,0.05165016],[3678.5,4.07503],[3678.2,8.51169162],[3678.1,9.98724261]],[[3680.1,3.95119],[3680.5,3.0],[3680.6,3.06487162],[3681.7,2.74639019]]]
["bitfinex","ETHUSD",1736131282757,[[3680.8,0.04988587],[3680.1,1.5653],[3679.9,2.44569],[3679.8,8.87],[3679.3,2.80278139]],[[3681.5,1.5058],[3681.7,2.44453],[3681.9,3.59907144],[3682.2,5.44424],[3682.5,3.34748208]]]
["bitfinex","ETHUSD",1736131325284,[[3670.4,4.07934776],[3669.9,3.07845864],[3669.8,2.45243],[3669.7,8.87],[3669.6,0.55835376]],[[3671.7,1.68041145],[3671.8,2.2405486],[3672.1,3.0],[3672.2,2.4509],[3672.4,6.45786096]]]
["bitfinex","ETHUSD",1736131341395,[[3671.8,0.02860658],[3670.9,2.45167],[3670.7,3.07845864],[3670.3,10.28150374],[3670.1,0.15]],[[3672.4,1.6234],[3672.6,2.81342586],[3672.7,3.0],[3672.8,3.07845864],[3673.2,2.4502]]]
["bitfinex","ETHUSD",1736131355301,[[3672.8,2.45042],[3672.3,7.82941374],[3672.2,0.60819397],[3672.1,3.07845864],[3671.9,2.45101]],[[3673.8,0.55],[3673.9,3.1581],[3674.0,1.581],[3674.5,2.44932],[3676.1,4.6888086]]]
["bitfinex","ETHUSD",1736131414282,[[3671.5,35.0],[3670.6,2.95603488],[3670.2,2.45213],[3670.0,0.25],[3669.7,2.70249]],[[3672.1,3.00092],[3672.2,1.528],[3672.5,3.0],[3672.7,2.60548392],[3672.8,0.67125187]]]
["bitfinex","ETHUSD",1736131439239,[[3669.0,35.6010348],[3668.9,5.60998192],[3668.4,2.58674673],[3668.3,7.82941374],[3668.0,4.10314338]],[[3669.9,0.94259337],[3670.0,1.5326],[3670.1,1.14143485],[3670.2,1.71215228],[3670.4,4.73490971]]]
["bitfinex","ETHUSD",1736131490943,[[3669.9,0.55962254],[3669.6,2.60548392],[3669.4,7.82941374],[3669.3,3.56302578],[3669.1,2.69299315]],[[3671.1,1.6537],[3671.3,4.96444404],[3671.4,2.65511497],[3671.6,4.88835363],[3671.7,2.85358713]]]
["bitfinex","ETHUSD",1736131531931,[[3671.7,1.90686361],[3671.5,40.16887592],[3671.1,2.60548392],[3671.0,10.52615774],[3482.4,0.00636232]],[[3672.4,0.94350261],[3672.5,1.1411595],[3672.6,3.34425228],[3672.7,2.45052],[3672.8,2.28286971]]]
["bitfinex","ETHUSD",1736131571465,[[3671.5,35.0],[3670.9,2.4517],[3670.8,2.60548392],[3670.7,8.93969952],[3670.6,0.53557607]],[[3672.0,1.508],[3672.1,2.45093],[3672.6,5.45063],[3672.7,3.49670331],[3672.8,3.21504407]]]
["bitfinex","ETHUSD",1736131619675,[[3672.2,3.08509505],[3672.1,2.45089],[3671.9,5.80864684],[3671.8,1.1538],[3671.5,5.98605935]],[[3673.2,0.16061],[3673.3,1.6011],[3673.4,0.005],[3673.6,2.44992],[3674.2,2.44953]]]
["bitfinex","ETHUSD",1736131639516,[[3669.8,6.42688924],[3669.5,5.80864684],[3669.3,1.1538],[3669.2,5.45278],[3668.5,0.53464259]],[[3670.8,0.25268613],[3671.0,1.5894],[3671.2,2.45157],[3671.5,2.45136],[3671.8,0.55787404]]]
["bitfinex","ETHUSD",1736131685650,[[3669.5,35.0],[3669.4,0.1514488],[3669.3,1.1538],[3669.1,2.45291],[3668.7,3.73033858]],[[3670.4,4.11625],[3670.5,2.60751541],[3670.9,2.45176],[3671.1,1.12339571],[3671.3,1.68509357]]]
["bitfinex","ETHUSD",1736131708786,[[3668.3,0.37613154],[3668.0,2.45365],[3667.8,1.1538],[3667.7,2.60751541],[3667.5,6.93147001]],[[3669.1,1.5076],[3669.2,2.45287],[3669.6,5.06009541],[3669.8,1.12339571],[3670.0,1.68509357]]]
["bitfinex","ETHUSD",1736131740174,[[3670.2,0.396664],[3670.0,1.1538],[3669.8,2.45238],[3669.6,8.41616225],[3669.5,1.12282317]],[[3671.4,1.6516],[3671.5,3.57470571],[3671.6,2.60751541],[3671.7,2.22024437],[3672.0,5.26130332]]]
["bitfinex","ETHUSD",1736131803147,[[3671.5,35.95699622],[3671.4,6.60517],[3671.3,5.80864684],[3671.2,2.60751541],[3671.1,0.54348122]],[[3672.7,3.97745],[3672.9,0.94226859],[3673.1,1.12339571],[3673.2,6.74283898],[3673.7,2.44987]]]
["bitfinex","ETHUSD",1736131833678,[[3672.4,38.91478296],[3672.2,2.60751541],[3672.1,2.98315021],[3671.8,0.137],[3671.7,5.80864684]],[[3672.9,3.48220917],[3673.1,1.68509357],[3673.3,2.24725906],[3673.4,0.005],[3673.5,5.26033332]]]
["bitfinex","ETHUSD",1736131887996,[[3668.8,0.04135665],[3668.7,35.0],[3668.5,1.1538],[3668.2,2.45351],[3667.6,5.06137541]],[[3669.2,1.6191],[3669.4,2.45273],[3669.6,2.60751541],[3669.7,0.53616435],[3670.0,5.45234]]]
["bitfinex","ETHUSD",1736131936930,[[3667.6,1.1538],[3667.4,2.60751541],[3667.2,0.55323698],[3666.9,5.45434],[3666.8,1.12282317]],[[3668.8,1.5333],[3669.1,1.12339571],[3669.2,2.4529],[3669.3,2.24056728],[3669.4,2.60751541]]]
["bitfinex","ETHUSD",1736131958171,[[3668.8,0.03454553],[3668.7,1.1538],[3668.6,2.45322],[3668.2,2.60751541],[3668.0,2.45359]],[[3669.6,0.9294876],[3669.8,1.12339571],[3669.9,4.13747357],[3670.1,2.24725906],[3670.3,2.81032332]]]
["bitfinex","ETHUSD",1736131979813,[[3668.6,35.03378403],[3668.5,1.1538],[3668.4,2.45338],[3668.2,2.60751541],[3667.9,2.45366]],[[3669.8,1.6578],[3670.0,1.65590409],[3670.1,2.45229],[3670.2,4.29260898],[3672.8,7.92420587]]]
["bitfinex","ETHUSD",1736132022181,[[3667.1,0.03371072],[3666.8,35.0],[3666.7,1.1538],[3666.3,2.60751541],[3665.3,6.13709303]],[[3667.6,1.795695],[3667.9,3.0],[3668.0,1.67339571],[3668.1,2.45364],[3668.7,0.26736172]]]
["bitfinex","ETHUSD",1736132060473,[[3666.9,1.1538],[3666.5,1.12282317],[3666.1,2.23108846],[3666.0,7.91961963],[3665.4,8.26400684]],[[3667.2,2.45422],[3667.7,0.27468957],[3667.8,1.6235],[3667.9,1.12339571],[3668.1,6.74624898]]]
["bitfinex","ETHUSD",1736132127011,[[3666.2,36.92261265],[3666.1,0.21827638],[3665.9,0.99533134],[3665.8,1.1538],[3665.6,5.45525]],[[3666.7,1.6502],[3666.8,2.45446],[3667.2,6.74239045],[3667.3,2.57331093],[3667.8,0.135]]]
["bitfinex","ETHUSD",1736132151849,[[3663.6,1.1538],[3663.2,2.61629898],[3663.1,0.005],[3662.9,2.45704],[3478.3,0.08862918]],[[3664.6,0.456576],[3664.7,2.45586],[3664.8,0.55],[3664.9,1.5599],[3665.0,2.61629898]]]
["bitfinex","ETHUSD",1736132197904,[[3662.8,35.03363645],[3662.3,2.61629898],[3662.2,0.53932853],[3662.0,3.6142],[3661.9,3.0]],[[3663.4,4.03364],[3663.5,0.2488],[3663.8,3.59010498],[3663.9,1.70385486],[3664.0,2.45638]]]
["bitfinex","ETHUSD",1736132260311,[[3660.9,1.18238835],[3660.6,2.4586],[3660.3,2.79651128],[3660.1,3.0],[3659.9,6.50721218]],[[3661.8,2.45781],[3662.1,1.13363498],[3662.2,4.6335388],[3662.3,1.70385486],[3662.5,4.88810546]]]
["bitfinex","ETHUSD",1736132287889,[[3660.3,1.3340123],[3659.9,5.07536898],[3659.6,3.0],[3659.3,2.45945],[3659.1,0.384]],[[3660.6,0.94075804],[3660.8,1.70385486],[3661.0,2.27180648],[3661.1,2.45827],[3661.2,2.8397581]]]
["bitfinex","ETHUSD",1736132308474,[[3661.3,3.61194],[3661.1,2.61629898],[3660.6,0.67927523],[3660.5,2.45866],[3660.4,9.12]],[[3661.4,2.07893202],[3661.5,1.70385486],[3661.6,3.11707537],[3661.8,2.27180648]]]
["bitfinex","ETHUSD",1736132393504,[[3660.4,1.1538],[3660.3,0.1802123],[3659.5,2.61629898],[3659.4,35.0],[3657.8,3.99997391]],[[3660.7,3.593546],[3660.8,2.35127126],[3660.9,2.24529687],[3661.0,2.27180648],[3661.8,2.59186]]]
["bitfinex","ETHUSD",1736132413489,[[3660.3,0.1802123],[3659.2,1.1538],[3658.9,3.0],[3658.8,2.62176513],[3658.5,1.14296656]],[[3660.4,7.3148121],[3660.5,2.27180648],[3660.7,7.92008323],[3660.8,0.51585928],[3661.0,5.86217246]]]
["bitfinex","ETHUSD",1736132487971,[[3658.3,3.72785277],[3658.1,1e-05],[3657.9,12.47334656],[3657.7,4.70219888],[3657.6,2.40378446]],[[3659.2,2.45955],[3659.3,1.6647],[3659.4,3.49559483],[3659.5,0.90166579],[3659.6,1.70945176]]]
["bitfinex","ETHUSD",1736132507013,[[3658.1,1e-05],[3657.2,0.2025],[3657.1,2.62405277],[3657.0,1.14296656],[3656.9,2.4611]],[[3658.2,3.69872977],[3658.4,0.48061803],[3658.6,3.40186137],[3658.7,1.1396345],[3658.9,5.4576634]]]
["bitfinex","ETHUSD",1736132567350,[[3657.5,0.162],[3657.4,2.62405277],[3657.2,2.46088],[3656.7,4.16338888],[3656.6,11.32099676]],[[3658.3,3.76727],[3658.8,2.45984],[3658.9,0.58484805],[3659.0,1.1355522],[3659.1,3.55]]]
["bitfinex","ETHUSD",1736132610775,[[3662.1,2.62405277],[3662.0,0.3022],[3661.9,2.45771],[3661.5,8.87],[3661.0,0.25]],[[3663.1,2.45695],[3663.2,0.378206],[3663.3,1.3204],[3663.4,0.005],[3663.6,2.45665]]]
["bitfinex","ETHUSD",1736132652713,[[3660.1,2.45893],[3660.0,2.93465277],[3659.6,5.45928],[3659.4,0.55454743],[3475.9,1.01390496]],[[3661.2,1.3284],[3661.3,2.45815],[3661.4,1.89538297],[3661.5,0.245801],[3661.6,1.7033283]]]
["bitfinex","ETHUSD",1736132721829,[[3662.6,35.0],[3662.3,2.62405277],[3661.9,2.45773],[3661.6,3.54897309],[3661.5,8.87]],[[3663.2,2.45687],[3663.3,0.9804],[3663.4,0.005],[3663.5,0.53459977],[3663.6,1.13155021]]]
["bitfinex","ETHUSD",1736132741033,[[3663.3,37.78362211],[3663.2,2.62405277],[3663.1,2.45693],[3662.5,2.45731],[3662.4,8.87]],[[3663.4,0.005],[3664.1,0.9082],[3664.3,2.45613],[3664.5,0.54003403],[3664.7,1.13155021]]]
["bitfinex","ETHUSD",1736132788753,[[3668.0,2.62405277],[3667.7,5.45384],[3667.3,9.001],[3664.6,1.33220368],[3660.4,100.0]],[[3669.1,2.45294],[3669.3,0.7646],[3669.5,2.45271],[3670.0,2.62405277],[3670.1,2.4523]]]
["bitfinex","ETHUSD",1736132808404,[[3669.4,35.0],[3668.8,2.62405277],[3668.1,11.32353],[3668.0,3.0]],[[3669.6,0.7561],[3670.5,0.54786826],[3670.7,5.62405277]]]
["bitfinex","ETHUSD",1736132833295,[[3667.8,35.0],[3667.6,0.50781628],[3667.5,2.62405277],[3667.4,2.45405],[3667.0,1.14296656]],[[3668.8,1.34223873],[3669.1,2.45296],[3669.2,0.13983917]]]
["bitfinex","ETHUSD",1736132886905,[[3669.0,0.51320681],[3668.9,0.05485536],[3668.8,2.62405277],[3668.7,2.45316],[3668.6,0.26791321]],[[3669.8,2.45245],[3670.0,1.13685862],[3670.2,1.70528793],[3670.3,5.51547725],[3670.7,2.62405277]]]
["bitfinex","ETHUSD",1736132903983,[[3671.3,0.05133953],[3670.7,0.50760628],[3670.6,2.62405277],[3670.3,2.4521],[3670.0,3.0]],[[3671.6,2.45124],[3672.0,0.55604485],[3672.1,3.58776862],[3672.2,0.8094],[3672.3,1.70528793]]]
["bitfinex","ETHUSD",1736132954297,[[3667.6,0.0480606],[3666.8,2.45445],[3666.7,3.0],[3666.6,3.08956778],[3666.5,8.87]],[[3668.2,2.45357],[3668.7,2.45318],[3668.8,3.63737164],[3668.9,3.8055],[3669.0,2.453]]]
["bitfinex","ETHUSD",1736133013483,[[3668.4,35.04714244],[3668.1,1.13813334],[3667.9,1.70720002],[3667.7,2.27626669],[3667.5,2.84533337]],[[3669.1,4.97626793],[3669.2,2.27371725],[3669.4,3.38070505],[3670.3,0.90229451]]]
["bitfinex","ETHUSD",1736133046314,[[3668.3,35.0],[3667.5,0.26112707],[3667.4,2.61127071],[3667.2,2.45417],[3667.1,3.0]],[[3668.4,3.73488307],[3668.5,1.14303581],[3668.7,1.71455372],[3668.8,6.06390506],[3669.0,2.84214656]]]
["bitfinex","ETHUSD",1736133066539,[[3667.9,2.45371],[3667.8,2.61127071],[3667.6,0.55],[3667.3,2.45406],[3667.2,1.20020085]],[[3668.3,1.14303581],[3668.4,1.71455372],[3668.6,2.28607163],[3668.8,2.84214656],[3669.0,2.453]]]
["bitfinex","ETHUSD",1736133108882,[[3667.3,2.71757592],[3667.2,2.71757592],[3667.1,35.65084312],[3667.0,2.61127071],[3666.8,2.45442]],[[3668.1,2.45359],[3668.5,0.54471606],[3668.6,4.38058438],[3669.1,5.29510656],[3672.0,1.37603546]]]
["bitfinex","ETHUSD",1736133149134,[[3665.8,0.07039364],[3665.7,0.44924182],[3665.5,0.28453334],[3665.4,3.0],[3665.2,2.61127071]],[[3666.0,2.455],[3666.5,2.45465],[3666.6,0.8234],[3666.8,2.45451],[3667.0,1.13968438]]]
["bitfinex","ETHUSD",1736133214298,[[3666.2,35.0],[3665.5,3.0],[3665.4,2.61127071],[3665.2,12.46365334],[3665.1,0.53470184]],[[3666.9,1.13968438],[3667.0,3.25317],[3667.1,1.71455372],[3667.2,2.28607163],[3667.5,0.55528254]]]
["bitfinex","ETHUSD",1736133279545,[[3667.4,0.05471765],[3666.7,3.36053069],[3666.5,10.55813334],[3666.0,0.13888538],[3665.9,5.55033337]],[[3667.5,2.454],[3668.0,0.7902],[3668.1,2.45363],[3668.2,2.25753173],[3668.3,2.61127071]]]
["bitfinex","ETHUSD",1736133304309,[[3667.5,35.05427909],[3667.3,1.17874266],[3666.9,2.45437],[3666.5,11.87],[3666.4,2.45468]],[[3668.1,3.59474016],[3668.3,2.51295372],[3668.4,1.17874266],[3668.5,2.28607163],[3668.6,5.29544656]]]
["bitfinex","ETHUSD",1736133369813,[[3671.1,2.76595521],[3671.0,2.61126375],[3670.8,37.71757592],[3670.6,5.4519],[3670.5,0.26112638]],[[3671.8,2.45117],[3672.0,0.8068],[3672.2,2.45087],[3672.3,0.55574037],[3672.6,2.61126375]]]
["bitfinex","ETHUSD",1736133390249,[[3672.0,1.76419321],[3671.9,3.0],[3671.8,2.61126375],[3671.7,9.45723901],[3671.3,2.45143]],[[3672.5,2.45067],[3672.7,0.7673],[3673.0,2.45031],[3673.1,0.1798718],[3673.4,0.005]]]
["bitfinex","ETHUSD",1736133409189,[[3671.0,0.04706274],[3670.7,0.61612638],[3670.6,3.0],[3670.4,2.61126375],[3670.1,2.45218]],[[3671.4,2.4514],[3671.8,0.324025],[3671.9,3.24034],[3672.1,2.45095],[3672.3,0.55264218]]]
["bitfinex","ETHUSD",1736133463629,[[3666.1,0.04449144],[3666.0,3.0],[3665.6,9.41838418],[3665.5,0.128],[3665.4,5.06664375]],[[3666.8,3.28255],[3667.2,2.45424],[3667.3,2.61126375],[3667.7,2.45387],[3668.4,0.5]]]
["bitfinex","ETHUSD",1736133491376,[[3666.1,0.04494016],[3665.9,3.0],[3665.8,8.87],[3665.5,2.45528],[3664.5,7.57814809]],[[3666.9,0.8275],[3667.5,2.61126375],[3667.6,0.55947949],[3667.8,1.13068813],[3668.3,2.82672033]]]
["bitfinex","ETHUSD",1736133558197,[[3665.9,1.13046717],[3665.7,1.69570076],[3665.6,8.87],[3665.3,5.06669375],[3664.8,0.127]],[[3666.5,3.26116],[3667.0,2.780402],[3667.2,2.61126375],[3667.4,2.45411],[3668.4,0.63670662]]]
["bitfinex","ETHUSD",1736133589551,[[3664.9,1.13046717],[3664.8,3.0],[3664.7,1.69570076],[3664.6,4.71685434],[3664.5,12.03513593]],[[3665.7,0.8171],[3665.8,2.45515],[3666.3,2.45479],[3666.6,2.61126375],[3666.7,2.45454]]]
["bitfinex","ETHUSD",1736133662530,[[3663.2,0.07636554],[3663.1,0.005],[3661.9,1.13046717],[3661.7,4.31206906],[3661.5,4.71889434]],[[3663.3,2.4568],[3663.4,0.322573],[3663.6,5.0730083],[3663.9,2.45639],[3664.0,0.54518286]]]
["bitfinex","ETHUSD",1736133702435,[[3663.2,0.06968682],[3662.9,3.0],[3662.8,2.6163683],[3662.7,0.5787406],[3662.6,2.45726]],[[3664.0,2.45634],[3664.2,1.94538813],[3664.4,4.15210219],[3664.5,2.81509361],[3664.7,5.44308863]]]
["bitfinex","ETHUSD",1736133751548,[[3662.1,0.06716895],[3662.0,3.0],[3661.9,2.6163683],[3661.7,2.45786],[3661.6,8.87]],[[3662.8,2.45384426],[3663.0,1.13068813],[3663.2,1.69603219],[3663.3,3.25682],[3663.5,3.79329623]]]
["bitfinex","ETHUSD",1736133775613,[[3661.9,1.26145233],[3661.8,3.0],[3661.6,8.87],[3661.5,2.45798],[3661.4,3.17244303]],[[3662.6,2.45727],[3662.8,1.91168813],[3663.0,1.69603219],[3663.2,4.71829626],[3664.1,3.549094]]]
["bitfinex","ETHUSD",1736133835929,[[3663.5,0.06483801],[3662.9,4.26715941],[3662.8,5.45711],[3662.7,3.73592607],[3662.5,8.87]],[[3663.8,0.791],[3663.9,2.26137626],[3664.0,2.45634]]]
["bitfinex","ETHUSD",1736133887719,[[3666.3,0.05887687],[3666.2,0.2822],[3665.8,2.45508],[3665.7,11.87],[3665.6,3.4284345]],[[3666.9,2.45439],[3667.1,0.7908],[3667.3,0.40381687],[3667.4,0.28666464],[3667.5,3.58471813]]]
["bitfinex","ETHUSD",1736133915582,[[3666.2,35.0],[3666.0,0.2822],[3665.6,3.0],[3665.3,5.07626591],[3665.2,10.55798489]],[[3666.4,4.22228525],[3666.5,2.26137626],[3666.6,2.45459],[3666.7,3.3801072],[3666.9,0.8227]]]
["bitfinex","ETHUSD",1736133939626,[[3666.8,0.05664657],[3666.7,0.2822],[3666.6,5.23584922],[3666.5,2.71757592],[3666.3,35.0]],[[3666.9,1.13471056],[3667.0,0.93581068],[3667.1,1.70217693],[3667.3,3.06367626],[3667.5,5.28076033]]]
["bitfinex","ETHUSD",1736134007987,[[3667.8,0.2822],[3667.3,3.0],[3667.2,5.07499591],[3667.1,8.87],[3666.8,1.13933952]],[[3668.3,2.45346],[3668.4,2.34563157],[3668.5,1.91821456],[3668.6,1.69668835],[3668.7,0.327485]]]
["bitfinex","ETHUSD",1736134030954,[[3668.2,3.2822],[3668.1,40.38886353],[3667.9,0.55],[3667.8,11.32372],[3667.6,2.71757592]],[[3669.0,0.94263464],[3669.1,3.58404556],[3669.3,1.69668835],[3669.4,2.26225113],[3669.6,3.65651392]]]
["bitfinex","ETHUSD",1736134100467,[[3670.2,35.04793041],[3669.6,0.2822],[3669.0,2.62081591],[3668.8,8.87],[3668.7,0.55229179]],[[3670.3,3.20811],[3670.8,1.13601212],[3670.9,2.62081591],[3671.0,1.70901629],[3671.9,2.62171988]]]
["bitfinex","ETHUSD",1736134129006,[[3669.7,35.33034875],[3669.3,1.17740592],[3668.9,3.0],[3668.6,2.45321],[3668.5,2.3830078]],[[3669.8,4.24368805],[3669.9,2.28256102],[3670.1,2.82781392],[3670.3,2.45212],[3670.4,4.57078262]]]
["bitfinex","ETHUSD",1736134192321,[[3671.1,35.04455582],[3670.9,4.17653565],[3670.6,0.2822],[3670.3,1.13933952],[3670.1,10.70300928]],[[3671.2,2.35747675],[3671.3,4.93809929],[3671.4,1.89072539],[3671.5,2.28256102],[3671.6,2.82781392]]]
["bitfinex","ETHUSD",1736134223685,[[3671.9,2.1405241],[3671.8,1.17653565],[3671.7,35.0],[3671.3,3.2822],[3671.2,3.46902924]],[[3672.1,1.14323185],[3672.3,1.71492929],[3672.4,3.23836],[3672.5,2.28256102]]]
["bitfinex","ETHUSD",1736134264010,[[3671.9,0.04202811],[3671.8,2.71757592],[3671.7,35.0],[3671.6,2.60502548],[3671.5,3.2822]],[[3672.1,1.14055181],[3672.2,2.35746598],[3672.3,1.71199348],[3672.4,2.28256102],[3672.5,0.7988]]]
["bitfinex","ETHUSD",1736134303111,[[3670.6,0.04286583],[3670.5,1.32226486],[3670.3,0.2822],[3670.2,3.0],[3670.1,2.45222]],[[3671.0,1.41506288],[3671.1,2.08424295],[3671.2,2.45152],[3671.3,2.48492622],[3671.4,2.28096829]]]
["bitfinex","ETHUSD",1736134365949,[[3673.0,39.85023434],[3672.9,0.2822],[3672.6,2.60311442],[3672.5,8.87],[3672.4,3.00911471]],[[3673.1,0.1778718],[3673.4,0.005],[3674.2,1.2980056],[3674.3,2.44944]]]
["bitfinex","ETHUSD",1736134419210,[[3673.9,3.0],[3673.8,2.60311442],[3673.7,0.2925],[3673.6,2.44988],[3673.1,0.549429]],[[3675.0,2.44902],[3675.4,2.99873],[3675.6,2.60311442],[3675.7,0.55541641],[3675.8,0.123]]]
["bitfinex","ETHUSD",1736134433831,[[3674.3,0.03610705],[3674.2,3.83810045],[3674.1,5.05268442],[3673.9,0.2925],[3668.8,48.00683001]],[[3675.2,3.21661],[3675.4,0.54426163],[3675.5,1.13580076],[3675.7,1.70370114],[3675.9,4.72002152]]]
["bitfinex","ETHUSD",1736134457298,[[3673.5,35.0],[3672.7,3.0],[3672.3,2.89561442],[3672.1,2.45091],[3671.6,2.73549795]],[[3673.7,2.44984],[3673.8,1.60726734],[3674.0,2.44966],[3674.2,3.73891518],[3674.3,2.25731041]]]
["bitfinex","ETHUSD",1736134515578,[[3672.0,2.60423461],[3671.9,2.74354],[3671.8,3.17334044],[3671.5,1.13227686],[3671.4,2.45136]],[[3673.0,5.94356822],[3673.2,1.70370114],[3673.3,0.8264],[3673.4,2.27160152],[3673.7,5.59339782]]]
["bitfinex","ETHUSD",1736134530261,[[3670.9,0.2925],[3670.6,3.0],[3670.5,11.47423461],[3670.2,2.45213],[3670.1,1.41670244]],[[3671.5,2.45132],[3671.6,0.94275501],[3671.7,1.9946103],[3671.8,0.245112],[3671.9,2.48440114]]]
["bitfinex","ETHUSD",1736134585365,[[3673.3,0.4033142],[3673.1,35.0],[3672.7,2.60423461],[3672.6,2.45057],[3672.3,9.42462454]],[[3673.8,2.4498],[3674.0,0.7907],[3674.3,3.58524076],[3674.4,0.53527781],[3674.5,1.70370114]]]
["bitfinex","ETHUSD",1736134603093,[[3675.2,35.10738005],[3675.1,0.2925],[3675.0,0.26042346],[3674.9,3.0],[3674.6,5.05344461]],[[3675.6,1.13580076],[3675.8,1.70370114],[3675.9,2.44838],[3676.0,2.27160152],[3676.1,0.7909]]]
["bitfinex","ETHUSD",1736134656581,[[3672.9,0.09949371],[3672.8,0.2925],[3672.5,0.56042346],[3672.4,2.60423461],[3672.3,2.45074]],[[3673.5,5.94013629],[3673.7,1.70370114],[3673.8,0.7999],[3673.9,2.80551766],[3674.1,2.83950191]]]
["bitfinex","ETHUSD",1736134729283,[[3671.8,35.08920431],[3671.4,3.2925],[3671.3,2.60423461],[3671.1,2.45157],[3670.8,8.87]],[[3672.2,2.90560458],[3672.3,4.16360356],[3672.5,2.28445805],[3672.6,0.54696185],[3673.0,3.40740229]]]
["bitfinex","ETHUSD",1736134758103,[[3672.7,3.2925],[3672.6,2.60423461],[3672.0,1.25427686],[3671.8,4.14947529],[3671.4,2.70133]],[[3673.5,0.7731],[3673.6,2.44991],[3673.9,0.94167937],[3674.0,1.14161791],[3674.1,2.44964]]]
["bitfinex","ETHUSD",1736134803423,[[3672.6,35.0],[3672.4,0.08804069],[3672.1,0.2925],[3671.8,3.58333686],[3671.6,4.3026499]],[[3673.2,0.8091],[3673.3,2.08439197],[3673.8,5.45980718]]]
["bitfinex","ETHUSD",1736134858868,[[3670.7,35.1364841],[3670.6,0.2925],[3670.0,2.60423461],[3669.8,2.45239]],[[3671.1,2.45161],[3671.4,0.9416766],[3671.5,1.13834434],[3671.6,2.45125],[3671.7,2.48071652]]]
["bitfinex","ETHUSD",1736134874416,[[3671.7,35.0],[3671.3,0.2925],[3670.9,10.77346053],[3670.6,8.87],[3500.0,0.01265]],[[3671.9,1.13834434],[3672.0,2.35720484],[3672.1,4.15844652],[3672.3,4.17148427],[3672.4,3.68567257]]]
["bitfinex","ETHUSD",1736134946938,[[3671.4,35.0],[3670.8,0.2925],[3670.6,3.0],[3670.5,0.03],[3670.4,2.45204]],[[3671.5,6.69804195],[3671.6,3.07315805],[3671.8,2.85557257],[3672.0,2.45103],[3672.5,3.97530267]]]
["bitfinex","ETHUSD",1736135009188,[[3668.2,0.92406221],[3667.9,0.28456781],[3667.8,1.13227686],[3667.7,3.0],[3667.6,4.3026499]],[[3669.0,2.45299],[3669.1,0.8196],[3669.2,0.93736158],[3669.4,3.49612123],[3669.5,5.05688461]]]
["bitfinex","ETHUSD",1736135038510,[[3669.0,0.09436986],[3668.9,0.2925],[3668.5,2.45331],[3668.4,3.53722095],[3668.3,8.87]],[[3669.5,1.91840035],[3669.8,2.9356815],[3669.9,2.70742267]]]
["bitfinex","ETHUSD",1736135094230,[[3669.2,36.04153957],[3669.0,2.74547],[3668.5,2.45327],[3668.4,3.0],[3668.1,2.45857]],[[3669.6,3.50098804],[3669.7,0.7954],[3669.8,1.71343572],[3669.9,2.28478049],[3670.1,2.85557257]]]
["bitfinex","ETHUSD",1736135118612,[[3668.7,35.0],[3668.3,0.2925],[3668.0,5.45364],[3667.7,1.13227686],[3667.4,0.13608739]],[[3669.0,3.13067772],[3669.1,1.89007787],[3669.2,5.55234049],[3669.4,2.85557257],[3669.7,9.01827073]]]
["bitfinex","ETHUSD",1736135142226,[[3668.2,0.13202021],[3667.8,5.45376],[3667.7,10.34044637],[3667.3,2.45407],[3667.2,1.13227686]],[[3668.5,1.73645544],[3668.6,0.7939],[3668.7,1.71430487],[3668.8,2.28478049],[3668.9,1.17794637]]]
["bitfinex","ETHUSD",1736135217286,[[3667.4,0.0015],[3667.0,3.0],[3666.8,0.2925],[3666.7,2.45451],[3666.2,4.15891791]],[[3667.9,6.63297997],[3668.0,2.28327283],[3668.2,4.74431934],[3668.4,2.45342],[3668.5,6.03694359]]]
["bitfinex","ETHUSD",1736135241532,[[3667.3,0.11420039],[3666.6,5.45453],[3666.5,35.0],[3665.7,9.40966563],[3487.0,0.05]],[[3667.5,2.6568807],[3667.7,3.70032348],[3667.8,4.3440383],[3667.9,3.64418983],[3668.1,3.16519249]]]
["bitfinex","ETHUSD",1736135308089,[[3664.3,35.10224482],[3664.2,0.2923],[3664.0,2.45627],[3663.7,2.61203435],[3663.4,2.45667]],[[3665.1,0.326125],[3665.2,3.26125],[3665.5,1.14340383],[3665.6,1.71694274],[3665.7,5.61048584]]]
["bitfinex","ETHUSD",1736135338248,[[3663.9,35.10085196],[3663.4,0.2923],[3663.3,2.45679],[3663.2,5.61203435],[3663.0,2.45695]],[[3664.2,0.7936],[3664.3,2.84771169],[3664.4,0.94309786],[3664.5,4.17295274],[3664.7,2.72526037]]]
["bitfinex","ETHUSD",1736135379138,[[3663.7,0.64728522],[3663.6,5.36443811],[3663.2,3.0],[3663.1,2.46191],[3662.5,0.371]],[[3664.7,3.49918157],[3664.8,3.23209],[3664.9,1.71128188],[3665.0,2.28170918],[3665.2,2.86157124]]]
["bitfinex","ETHUSD",1736135423983,[[3666.3,0.09763402],[3666.0,0.2923],[3665.9,35.0],[3665.8,2.45511],[3665.5,3.0]],[[3666.8,0.2488],[3667.0,0.7924],[3667.1,2.45426],[3667.4,2.61555811],[3667.6,1.1443933]]]
["bitfinex","ETHUSD",1736135497448,[[3669.2,2.56906662],[3669.1,0.92188794],[3669.0,3.0],[3668.9,0.3010192],[3668.8,3.46489015]],[[3669.5,0.625],[3669.7,0.8088],[3670.2,1.67829469],[3670.3,4.16869995],[3670.5,4.90288885]]]
["bitfinex","ETHUSD",1736135573065,[[3668.4,0.10646602],[3668.2,37.71757592],[3668.0,0.30365581],[3667.8,2.87477],[3667.5,2.61675783]],[[3668.5,1.14087843],[3668.6,2.35914905],[3668.7,2.49248767],[3668.9,4.74094689],[3669.0,2.85983362]]]
["bitfinex","ETHUSD",1736135587375,[[3668.3,35.0],[3668.2,0.05],[3668.1,0.421],[3668.0,0.30365581],[3667.9,3.63169692]],[[3668.4,2.35914905],[3668.5,1.71408767],[3668.7,2.28786689],[3668.8,2.85983362],[3668.9,1.88860369]]]
["bitfinex","ETHUSD",1736135627024,[[3666.8,35.10448099],[3666.7,0.421],[3666.5,3.0],[3666.1,2.45485],[3666.0,0.05]],[[3667.3,2.08347731],[3667.4,0.7721],[3667.5,4.16372653],[3667.7,2.82891201],[3667.9,2.85042544]]]
["bitfinex","ETHUSD",1736135718193,[[3667.2,0.10104471],[3667.1,2.71757592],[3667.0,0.421],[3666.9,5.45434],[3666.8,36.17908995]],[[3667.5,1.14118228],[3667.7,2.49074385],[3667.9,3.45872533],[3668.0,2.85342042],[3668.1,2.4536]]]
["bitfinex","ETHUSD",1736135753669,[[3667.6,2.81469245],[3667.5,2.45395],[3667.3,38.421],[3667.2,2.61208728],[3667.0,3.01125148]],[[3667.8,1.14261884],[3667.9,1.4173751],[3668.0,1.71392826],[3668.2,4.17540871],[3668.3,3.63962042]]]
["bitfinex","ETHUSD",1736135820551,[[3667.3,35.0813808],[3667.2,0.421],[3667.0,5.46632868],[3666.5,2.4546],[3666.4,2.61027656]],[[3668.0,1.13767648],[3668.1,4.80834813],[3668.2,5.087808],[3668.4,2.27745014],[3668.6,2.45328]]]
["bitfinex","ETHUSD",1736135848866,[[3666.7,0.01201868],[3666.3,35.0],[3666.0,0.471],[3665.5,3.0],[3665.4,2.61027656]],[[3666.8,3.39837332],[3666.9,3.69333512],[3667.0,2.70114664],[3667.1,2.85342042],[3667.2,1.43762802]]]
["bitfinex","ETHUSD",1736135933400,[[3666.2,35.0],[3666.0,0.05],[3665.8,0.421],[3665.2,4.17946923]],[[3666.5,1.76584996],[3666.6,2.32261749],[3666.8,1.71507242],[3666.9,0.49812399],[3667.5,3.42331053]]]
["bitfinex","ETHUSD",1736136002501,[[3666.9,0.421],[3666.8,3.89704515],[3666.7,37.45445],[3666.3,3.0],[3666.2,2.4548]],[[3667.0,0.94354996],[3667.2,1.14264228],[3667.3,1.71441096],[3667.4,1.88845079],[3667.5,2.28593578]]]
["bitfinex","ETHUSD",1736136024522,[[3669.0,0.421],[3668.3,2.60944056],[3668.2,2.99700024]],[[3670.3,2.60944056],[3670.6,1.29080906],[3670.8,5.4518],[3671.0,2.45165],[3671.3,0.58496006]]]
["bitfinex","ETHUSD",1736136031731,[[3667.5,0.4840949],[3667.4,0.25171446],[3667.3,2.45408],[3667.0,3.0],[3666.9,3.00432]],[[3668.9,5.82081056],[3669.0,0.34010406],[3669.2,0.12],[3669.5,2.45268],[3670.1,0.25]]]
["bitfinex","ETHUSD",1736136090686,[[3668.8,35.55],[3668.5,2.45331],[3668.3,0.4321],[3666.9,0.121],[3666.8,2.56571714]],[[3669.0,1.68832145],[3669.2,6.48516536],[3669.4,2.85741972],[3669.6,0.8232],[3669.7,9.03335111]]]
["bitfinex","ETHUSD",1736136107649,[[3668.5,35.05920695],[3668.3,0.55],[3668.2,0.4321],[3668.0,2.45364],[3664.7,14.14]],[[3668.6,0.94054931],[3668.7,1.13853204],[3668.9,2.49862145],[3669.1,2.25109527],[3669.2,5.31032972]]]
["bitfinex","ETHUSD",1736136163286,[[3668.3,0.55],[3668.2,0.05885383],[3668.1,4.64618253],[3668.0,0.4321],[3667.7,0.00180154]],[[3668.7,1.14287459],[3668.8,2.35706866],[3668.9,2.53344386],[3669.1,4.70402527],[3669.3,5.46686028]]]
["bitfinex","ETHUSD",1736136222476,[[3667.1,35.60968635],[3667.0,0.4321],[3666.8,3.0],[3666.7,4.76899829],[3666.5,2.2608475]],[[3667.8,3.17665993],[3667.9,2.85741972],[3668.0,3.63212302],[3668.1,1.89049335],[3668.3,3.42712499]]]
["bitfinex","ETHUSD",1736136261933,[[3666.9,0.05776912],[3666.8,0.00180154],[3666.7,35.0],[3666.4,2.45469],[3666.1,0.4321]],[[3667.0,3.11175435],[3667.2,2.85741972],[3667.3,0.83406735],[3667.4,2.61349412],[3667.5,3.96679366]]]
["bitfinex","ETHUSD",1736136330122,[[3667.4,2.45402],[3667.3,37.77292377],[3667.2,0.55],[3667.1,3.0],[3666.9,2.88643]],[[3668.0,0.8033],[3668.2,1.14128747],[3668.4,1.71212611],[3668.5,5.6009752],[3668.6,2.28283482]]]
["bitfinex","ETHUSD",1736136354392,[[3666.7,0.12175249],[3666.6,35.0],[3666.5,0.55],[3666.4,0.4591],[3666.2,3.0]],[[3667.3,1.14281632],[3667.4,2.25453968],[3667.5,2.48152448],[3667.6,0.55874855],[3667.7,4.73671482]]]
["bitfinex","ETHUSD",1736136427652,[[3666.3,3.46389],[3666.2,0.12331886],[3666.0,2.61273653],[3665.9,37.45505],[3665.7,3.0]],[[3666.4,1.14170734],[3666.5,3.10066572],[3666.7,2.28452116],[3666.9,2.85604122],[3667.2,5.74063282]]]
["bitfinex","ETHUSD",1736136449679,[[3665.5,0.12348134],[3665.3,0.00876792],[3664.9,0.55],[3664.8,0.4591],[3663.9,0.55113745]],[[3665.8,4.70984509],[3666.0,4.16755102],[3666.1,3.4939657],[3666.2,2.28452116],[3666.3,2.85604122]]]
["bitfinex","ETHUSD",1736136466521,[[3665.5,0.12407541],[3665.4,2.71757592],[3665.3,0.4591],[3665.2,2.45552],[3665.1,37.71757592]],[[3665.7,1.14170734],[3665.9,1.71256102],[3666.0,2.28452116],[3666.2,2.85604122],[3666.4,1.36851063]]]
["bitfinex","ETHUSD",1736136537027,[[3664.6,37.57584644],[3664.2,0.4245],[3664.1,5.06894653],[3664.0,3.0],[3663.7,2.45652]],[[3665.0,1.14170734],[3665.2,1.71256102],[3665.3,6.4907696],[3665.4,0.7599],[3665.5,3.45626444]]]
["bitfinex","ETHUSD",1736136585387,[[3666.3,35.11844374],[3665.7,0.55],[3665.6,2.4552],[3665.3,2.6121836],[3665.2,2.45548]],[[3666.7,0.7609],[3666.8,2.45446],[3666.9,1.14170734],[3667.1,1.71256102],[3667.2,2.95480645]]]
["bitfinex","ETHUSD",1736136640603,[[3670.8,35.0],[3670.7,0.14640888],[3670.6,2.45189],[3670.4,2.6121836],[3670.3,0.4278]],[[3671.7,0.38186706],[3671.8,0.8149],[3671.9,2.45109],[3672.0,0.5526806],[3672.2,3.75389094]]]
["bitfinex","ETHUSD",1736136690153,[[3672.4,0.55],[3672.3,3.5778],[3672.2,2.45084],[3671.9,2.45104],[3671.7,2.6121836]],[[3673.2,1.71256102],[3673.4,2.28952116],[3673.5,1.81083896],[3673.6,2.85604122],[3673.9,4.76081364]]]
["bitfinex","ETHUSD",1736136716100,[[3671.3,0.5778],[3670.8,2.45175],[3670.4,2.6121836],[3669.9,5.479],[3669.8,2.45244]],[[3671.9,2.45106],[3672.1,3.3769836],[3672.2,1.13764899],[3672.3,0.53292483],[3672.4,1.71256102]]]
["bitfinex","ETHUSD",1736136733049,[[3671.5,0.5778],[3670.9,2.4517],[3670.6,3.0],[3670.4,5.0641736],[3670.3,8.87]],[[3672.1,5.86701587],[3672.2,0.75794769],[3672.3,1.71256102],[3672.4,4.89670476],[3672.5,0.54043002]]]
["bitfinex","ETHUSD",1736136794772,[[3674.4,36.0876964],[3674.0,0.5778],[3673.9,2.60309705],[3673.7,3.0],[3673.4,2.45]],[[3675.3,0.7553],[3675.7,0.53631978],[3675.9,2.60309705],[3676.0,2.44831]]]
["bitfinex","ETHUSD",1736136833874,[[3675.0,0.5778],[3674.9,3.0],[3674.8,2.60309705],[3674.6,0.09746343],[3674.0,0.369]],[[3675.5,1.70213802],[3675.7,2.2710476],[3676.2,3.41092144],[3676.3,2.44816],[3676.7,0.81]]]
["bitfinex","ETHUSD",1736136900521,[[3674.4,0.66935206],[3674.1,35.0],[3673.7,2.31323649],[3673.3,2.27726513],[3673.1,2.45019]],[[3674.5,1.13930641],[3674.7,1.70213802],[3674.8,2.2710476],[3675.0,4.01703846],[3675.1,0.55720671]]]
["bitfinex","ETHUSD",1736136921173,[[3673.4,0.5778],[3673.1,2.45023],[3672.8,2.55196258],[3672.7,3.0],[3667.2,101.56121496]],[[3674.3,4.80413845],[3674.4,2.24836394],[3674.5,3.35953156],[3674.6,2.93054803],[3674.8,5.29160453]]]
["bitfinex","ETHUSD",1736136983611,[[3671.3,0.09591103],[3671.2,1.90323026],[3671.1,3.0],[3670.9,1.13863256],[3670.7,4.3103804]],[[3672.2,2.45086],[3672.5,0.8243],[3672.6,2.80980815],[3672.7,1.14174151],[3672.8,3.14628283]]]
["bitfinex","ETHUSD",1736137015441,[[3671.2,35.0966185],[3671.1,0.5811],[3670.6,3.59052256],[3670.4,1.70794884],[3670.3,2.27726513]],[[3671.7,3.59293151],[3671.9,1.70213802],[3672.0,0.8209],[3672.1,2.80466878],[3672.2,7.89575609]]]
["bitfinex","ETHUSD",1736137094347,[[3674.6,0.09326995],[3674.5,0.5811],[3674.1,2.44956],[3673.6,2.44985],[3673.5,6.51584308]],[[3675.2,0.77929514],[3675.3,3.97282455],[3675.4,2.44872],[3675.6,1.14174151],[3675.8,1.70213802]]]
["bitfinex","ETHUSD",1736137156995,[[3677.4,1.1311],[3677.3,0.55],[3677.2,35.0],[3677.0,0.35811],[3676.9,2.44769]],[[3677.5,0.54815105],[3678.1,3.76754861],[3678.2,0.625],[3678.3,1.70213802],[3678.7,0.8166]]]
["bitfinex","ETHUSD",1736137181647,[[3679.4,0.08068033],[3679.0,0.5811],[3678.7,5.4465],[3678.6,2.59973267],[3678.4,0.54813]],[[3680.1,3.19599],[3680.3,0.53242591],[3680.5,0.63713488],[3680.7,2.44522],[3680.8,2.59973267]]]
["bitfinex","ETHUSD",1736137193365,[[3679.0,0.5811],[3678.3,5.04647267],[3678.1,8.87],[3678.0,0.121],[3677.6,1.58426051]],[[3679.6,2.44594],[3680.0,2.44565],[3680.1,1.14108942],[3680.2,2.59973267],[3680.4,0.37996424]]]
["bitfinex","ETHUSD",1736137241020,[[3676.9,0.07251323],[3676.8,0.5811],[3676.0,3.0],[3675.9,2.59973267],[3675.8,1.1411635]],[[3677.8,2.44717],[3678.0,4.52257418],[3678.2,1.70213802],[3678.3,2.44681],[3679.1,5.44628]]]
["bitfinex","ETHUSD",1736137265773,[[3675.9,34.37404109],[3675.8,0.5811],[3675.4,3.0],[3675.3,2.44875],[3674.9,12.01648452]],[[3676.6,2.44794],[3676.7,0.7665],[3676.8,2.59973267],[3677.0,0.54980085],[3677.1,1.14174151]]]
["bitfinex","ETHUSD",1736137328095,[[3676.1,0.60829631],[3676.0,2.9983],[3675.7,0.2488],[3675.4,2.44866],[3675.3,2.59973267]],[[3677.3,2.44744],[3677.4,2.59973267],[3677.5,0.7577],[3677.6,2.44728],[3677.7,1.13955277]]]
["bitfinex","ETHUSD",1736137385389,[[3676.6,0.07388092],[3676.5,0.4311],[3676.3,35.0],[3676.0,3.5894635],[3674.6,0.40433739]],[[3677.3,2.44746],[3677.4,2.59973267],[3677.5,1.68066723],[3677.6,2.47423802],[3677.8,4.7182176]]]
["bitfinex","ETHUSD",1736137420842,[[3675.7,0.2488],[3675.0,0.4311],[3674.8,3.0],[3674.7,2.44915],[3674.2,11.31946]],[[3675.9,5.04484882],[3676.0,0.7615],[3676.1,1.04626799],[3676.4,2.44804],[3676.5,1.13933582]]]
["bitfinex","ETHUSD",1736137484802,[[3675.7,35.4311],[3675.3,2.44874],[3675.0,1.17355921],[3674.9,4.13657],[3500.0,0.01265]],[[3676.2,1.17355921],[3676.3,1.13933582],[3676.4,2.44804],[3676.5,1.70900374],[3676.6,2.27867165]]]
["bitfinex","ETHUSD",1736137514430,[[3675.5,35.50625577],[3675.4,2.44871],[3675.3,3.0],[3675.0,1.13657],[3674.9,8.87]],[[3676.2,1.13933582],[3676.4,2.51910374],[3676.5,2.27867165],[3676.6,5.04858285],[3677.0,2.0568603]]]
["bitfinex","ETHUSD",1736137575938,[[3675.3,0.09715118],[3675.2,0.4311],[3674.8,2.4491],[3674.6,4.13657],[3674.5,0.35319835]],[[3675.9,1.13933582],[3676.1,4.30976132],[3676.2,2.98587473],[3676.3,2.27867165],[3677.1,12.46484473]]]
["bitfinex","ETHUSD",1736137599293,[[3672.0,35.0],[3671.7,0.8226],[3671.6,2.45123],[3671.1,2.60075758],[3671.0,2.45159]],[[3672.8,0.64331543],[3672.9,3.98279427],[3673.4,2.56804]]]
["bitfinex","ETHUSD",1736137614604,[[3671.7,0.08459964],[3671.5,35.0],[3671.4,3.758],[3671.3,2.45142],[3670.3,8.34614137]],[[3672.2,0.4399036],[3672.3,1.40504123],[3672.4,0.54331472],[3672.5,2.45068],[3672.6,2.60075758]]]
["bitfinex","ETHUSD",1736137683640,[[3668.9,0.7817],[3668.8,0.625],[3668.7,3.0],[3668.6,2.45319],[3668.1,0.005]],[[3669.7,2.60075758],[3669.8,3.09411224],[3669.9,1.36355486],[3670.3,2.45216],[3670.5,2.73583167]]]
["bitfinex","ETHUSD",1736137717312,[[3668.2,0.07467088],[3668.1,0.778],[3667.9,2.4537],[3667.7,0.55],[3667.3,2.45406]],[[3668.5,2.60075758],[3668.8,1.14085561],[3668.9,0.53557493],[3669.0,2.90021074],[3669.1,2.57092]]]
["bitfinex","ETHUSD",1736137773004,[[3667.2,0.07552655],[3667.1,0.1788871],[3666.9,0.7542],[3666.7,2.45445],[3666.4,3.0]],[[3667.6,1.14168494],[3667.8,1.71128341],[3667.9,6.63942338],[3668.0,5.48968165],[3668.1,3.5356673]]]
["bitfinex","ETHUSD",1736137846804,[[3667.1,0.1788871],[3666.6,0.7806],[3666.2,2.45484],[3666.1,35.0],[3665.9,2.31590876]],[[3667.2,7.50795048],[3667.3,0.7981],[3667.4,5.31134187],[3667.7,3.41589049],[3667.8,2.24550512]]]
["bitfinex","ETHUSD",1736137879050,[[3667.1,0.1788871],[3666.1,35.8076],[3665.6,2.4552],[3665.3,0.55095095],[3665.2,1.13657]],[[3667.2,7.42744253],[3667.4,5.47038397],[3667.6,2.57196],[3667.7,3.41589049],[3667.8,0.25]]]
["bitfinex","ETHUSD",1736137915661,[[3664.7,0.07092127],[3664.6,0.8199],[3664.5,2.45596],[3664.2,36.72378821],[3664.0,2.45632]],[[3665.2,1.18040882],[3665.6,0.8119],[3665.7,2.45521],[3665.9,0.118],[3666.1,1.1404619]]]
["bitfinex","ETHUSD",1736137970067,[[3665.5,0.06678303],[3665.1,1.93097],[3665.0,6.04931142],[3664.6,5.46393919],[3664.3,5.8738954]],[[3666.2,2.45487],[3666.3,0.7682],[3666.4,2.61576802],[3666.7,2.45453],[3666.8,1.14449507]]]
["bitfinex","ETHUSD",1736138015325,[[3665.4,0.1],[3664.3,0.828],[3663.7,2.45652],[3663.5,0.1788871],[3663.4,3.16652392]],[[3665.5,10.74750212],[3665.6,0.25134318],[3665.7,3.20269482],[3665.8,2.45517],[3665.9,6.41589049]]]
["bitfinex","ETHUSD",1736138079606,[[3663.7,0.754],[3663.5,0.1788871],[3663.3,37.45679],[3663.1,0.005],[3662.8,2.61576802]],[[3664.3,1.30145469],[3664.4,3.598347],[3664.6,2.5350155],[3664.7,5.01832202],[3664.9,2.85728187]]]
["bitfinex","ETHUSD",1736138104648,[[3663.5,0.1788871],[3663.3,0.7989],[3663.1,0.005],[3662.4,5.07313802],[3662.3,8.87]],[[3663.7,2.45657],[3664.0,0.7614],[3664.1,1.142277],[3664.2,6.78542352],[3664.3,0.84739665]]]
["bitfinex","ETHUSD",1736138155167,[[3664.8,0.0967177],[3664.7,0.7996],[3664.3,2.45612],[3663.7,2.45651],[3663.6,2.61564586]],[[3665.2,1.142277],[3665.3,1.7134155],[3665.4,5.07109586],[3665.5,2.402554],[3665.6,0.8212]]]
["bitfinex","ETHUSD",1736138225766,[[3664.1,0.08862984],[3664.0,0.7846],[3663.9,0.55],[3663.7,2.45652],[3663.5,0.1788871]],[[3664.8,3.59257904],[3664.9,1.7134155],[3665.0,3.38414095],[3665.1,2.284554],[3713.3,0.68712987]]]
["bitfinex","ETHUSD",1736138252867,[[3665.6,0.84004429],[3665.5,2.4553],[3665.4,3.0],[3665.3,0.53482389],[3665.0,3.75361095]],[[3665.7,1e-05],[3666.8,2.45446],[3666.9,3.39674095],[3667.2,0.13804597],[3667.3,2.45417]]]
["bitfinex","ETHUSD",1736138275231,[[3665.6,2.52518668],[3665.1,3.21094],[3665.0,0.55],[3664.8,3.14192183],[3664.7,11.48704095]],[[3665.7,1e-05],[3666.1,0.8152],[3666.6,2.61704095],[3666.8,2.45446],[3667.0,1.1396153]]]
["bitfinex","ETHUSD",1736138352172,[[3664.6,2.52216997],[3664.0,4.3948834],[3663.9,0.53625071],[3663.8,4.33004606]],[[3665.1,0.90650801],[3665.2,1.92440616],[3665.4,1.71105924],[3665.6,2.60741932],[3666.1,3.54411849]]]
["bitfinex","ETHUSD",1736138362589,[[3664.3,0.06664449],[3664.2,2.45619],[3664.0,0.7966],[3663.8,2.56079053],[3663.7,4.70863359]],[[3665.1,1.17250207],[3665.2,1.14070616],[3665.3,2.45546],[3665.4,1.71105924],[3665.5,4.89845327]]]
["bitfinex","ETHUSD",1736138476612,[[3663.5,0.9698871],[3663.1,0.005],[3663.0,1.4220375],[3662.8,36.14299604],[3662.4,1.18054649]],[[3663.6,2.26186268],[3663.7,5.35203038],[3663.9,2.2867141],[3664.0,2.85923935]]]
["bitfinex","ETHUSD",1736138504558,[[3664.0,0.08883648],[3663.9,0.8134],[3663.5,0.1788871],[3663.4,2.45673],[3663.3,3.0]],[[3664.2,0.00054649],[3664.6,2.45592],[3664.7,0.8016],[3664.8,1.14392503],[3665.0,1.71494389]]]
["bitfinex","ETHUSD",1736138586717,[[3665.1,35.08800926],[3665.0,0.8314],[3664.8,2.45578],[3664.5,3.63651649],[3663.9,10.58449406]],[[3665.5,1.14392503],[3665.6,1.18054649],[3665.7,1.71495389],[3665.9,3.0847141],[3666.0,2.85923935]]]
["bitfinex","ETHUSD",1736138658999,[[3665.6,36.41773395],[3665.5,2.45531],[3665.3,1.18054649],[3665.0,2.45563],[3664.1,3.75480649]],[[3665.7,1e-05],[3666.1,1.14392503],[3666.3,3.72249038],[3666.5,2.29664848],[3666.7,5.31377935]]]
["bitfinex","ETHUSD",1736138703406,[[3665.8,4.42420781],[3665.7,1.18054649],[3665.6,0.08676874],[3665.5,35.0],[3665.2,2.32354253]],[[3665.9,1.14392503],[3666.1,1.71494389],[3666.3,2.2867141],[3666.4,2.85923935],[3666.5,0.82693438]]]
["bitfinex","ETHUSD",1736138726102,[[3666.4,0.08604795],[3666.0,2.45498],[3665.8,0.47787125],[3665.7,0.53828113]],[[3666.5,0.00993438],[3667.1,1.97572503],[3667.3,1.71494389],[3667.6,5.473026]]]
["bitfinex","ETHUSD",1736138806085,[[3666.0,35.0],[3665.9,0.07713309],[3665.8,2.4551],[3665.7,0.7935],[3665.3,2.45544]],[[3666.5,0.00993438],[3666.6,0.7815],[3666.9,2.61301727],[3667.0,3.59827503],[3667.2,1.71494389]]]
["bitfinex","ETHUSD",1736138863543,[[3666.4,0.8131],[3666.3,2.45475],[3666.1,0.10349788],[3665.8,2.45506],[3665.5,0.55953446]],[[3667.2,0.7975],[3667.3,2.61126028],[3667.4,1.13983501],[3667.5,2.45399],[3667.8,0.117]]]
["bitfinex","ETHUSD",1736138888549,[[3667.7,0.7867],[3667.5,2.45397],[3667.1,1.41722043],[3667.0,2.45426],[3666.9,1.14299604]],[[3668.1,1.13983501],[3668.3,2.6190152],[3668.4,5.45203062],[3668.5,2.61126028],[3668.6,6.07661935]]]
["bitfinex","ETHUSD",1736138917999,[[3667.0,0.07078567],[3666.9,0.7627],[3666.6,3.59757604],[3666.4,1.71449406],[3666.3,5.82226252]],[[3667.7,2.61282979],[3667.8,3.20668],[3667.9,4.17311376],[3668.1,1.71494389],[3668.2,2.45356]]]
["bitfinex","ETHUSD",1736138991249,[[3666.9,0.07144144],[3666.5,2.45459],[3666.4,1.41900652],[3666.3,1.14299604],[3666.2,0.8325]],[[3667.0,1.17905436],[3667.1,0.8084],[3667.2,1.13983501],[3667.4,1.71494389],[3667.6,4.7406341]]]
["bitfinex","ETHUSD",1736139014717,[[3668.6,0.31275506],[3668.5,2.52310877],[3668.4,0.7537],[3668.3,1.41747336],[3668.2,3.0]],[[3669.2,1.96863924],[3669.3,2.89421323],[3669.5,2.28687849],[3669.7,5.31110812],[3671.3,4.97155636]]]
["bitfinex","ETHUSD",1736139076516,[[3668.0,0.42866423],[3667.5,4.14283566],[3667.4,2.99667435],[3667.3,1.7142535],[3667.1,13.76672496]],[[3668.8,0.7709],[3668.9,1.14343924],[3669.0,5.06409363],[3669.1,1.71515887],[3669.2,2.28687849]]]
["bitfinex","ETHUSD",1736139091245,[[3668.5,0.10244377],[3668.4,0.8152],[3668.3,2.45341],[3668.0,2.55956165],[3667.9,2.45371]],[[3668.8,1.14343924],[3668.9,1.33831758],[3669.0,2.52215887],[3669.2,2.28687849],[3669.3,5.46965175]]]
["bitfinex","ETHUSD",1736139164234,[[3670.4,0.07879118],[3670.3,0.7917],[3669.9,3.55618568],[3669.8,37.45244],[3669.7,8.87]],[[3671.1,2.45163],[3671.4,3.40165363],[3671.5,3.59229617],[3671.6,1.71515887],[3671.7,0.53214036]]]
["bitfinex","ETHUSD",1736139181080,[[3670.2,35.07880684],[3669.8,0.759],[3669.6,2.99367478],[3669.2,1.14283566],[3667.8,0.2556584]],[[3670.8,2.45178],[3671.1,0.7653],[3671.2,3.59253617],[3671.4,4.3262125],[3671.5,0.117]]]
["bitfinex","ETHUSD",1736139230254,[[3670.6,0.83239658],[3670.4,0.46655218],[3670.2,2.45217],[3669.9,2.8913208],[3667.0,1.090673]],[[3670.8,1.14406608],[3671.0,1.71515887],[3671.1,1.1770673],[3671.2,4.01010151],[3671.3,6.07764812]]]
["bitfinex","ETHUSD",1736139281241,[[3670.5,0.07804964],[3670.3,0.788],[3670.2,4.13385829],[3670.1,1.7142535],[3500.1,0.00477129]],[[3670.9,2.43671919],[3671.0,2.89222617],[3671.1,0.8193],[3671.2,2.28687849],[3671.4,5.30999812]]]
["bitfinex","ETHUSD",1736139332991,[[3670.9,0.81235687],[3670.8,3.24877],[3670.6,1.71977987],[3670.5,3.0],[3670.3,1.1408308]],[[3671.8,0.8253],[3671.9,1.1770673],[3672.0,2.451],[3672.3,1.68511778],[3672.5,4.16627136]]]
["bitfinex","ETHUSD",1736139362336,[[3671.5,2.36148162],[3671.4,0.06987661],[3671.3,1.1408308],[3671.1,4.34874607],[3671.0,13.60328161]],[[3671.7,0.7947],[3672.1,1.14207956],[3672.2,3.6279073],[3672.3,1.71556136],[3672.5,2.28741515]]]
["bitfinex","ETHUSD",1736139411682,[[3672.4,35.06825192],[3672.3,2.45075],[3672.1,1.9504673],[3671.8,2.45107],[3671.6,1.14287181]],[[3673.1,0.773],[3673.3,1.1770673],[3673.4,2.45505],[3673.7,1.14207956],[3673.8,0.54338939]]]
["bitfinex","ETHUSD",1736139489779,[[3675.1,0.06528704],[3675.0,2.44896],[3674.9,2.18998914],[3674.8,2.60168671],[3674.7,1.13692376]],[[3675.9,0.8091],[3676.0,1.14303956],[3676.1,1.71556136],[3676.2,2.44819],[3676.3,2.91241515]]]
["bitfinex","ETHUSD",1736139513853,[[3675.3,35.06479015],[3675.1,1.17367718],[3675.0,3.20736],[3674.7,1.13692376],[3674.6,1.70538565]],[[3675.7,0.7742],[3676.0,0.00096],[3676.2,1.14207956],[3676.3,4.24679718],[3677.0,0.13799994]]]
["bitfinex","ETHUSD",1736139530709,[[3675.2,0.06270754],[3675.0,3.58588376],[3674.8,2.48328565],[3674.7,1.17367718],[3671.8,1.37323377]],[[3675.7,1.14207956],[3675.9,2.54016136],[3676.0,0.00096],[3676.1,3.46109233],[3676.2,2.44818]]]
["bitfinex","ETHUSD",1736139592431,[[3674.5,0.05577903],[3674.4,0.7654],[3674.2,3.1],[3674.1,2.44956],[3674.0,3.0]],[[3675.2,0.53838087],[3675.3,3.24399],[3675.7,2.59781609],[3675.8,2.44851],[3676.2,0.117]]]
["bitfinex","ETHUSD",1736139610777,[[3674.6,0.8226],[3674.5,2.84821781],[3674.2,0.1],[3674.1,8.87],[3674.0,2.44959]],[[3675.6,2.44858],[3675.8,0.7882],[3676.1,5.04611609],[3676.2,1.14207956],[3676.4,1.96922622]]]
["bitfinex","ETHUSD",1736139675683,[[3674.2,0.1],[3673.0,3.33808408],[3672.7,4.72775106],[3672.2,5.14624796],[3672.1,2.45086]],[[3674.3,6.5922069],[3674.4,0.54083063],[3674.5,2.28741515],[3674.6,2.58433968],[3674.7,2.85926894]]]
["bitfinex","ETHUSD",1736139701853,[[3672.9,0.82723214],[3672.7,2.45051],[3672.6,3.0],[3672.4,1.13630868],[3672.3,11.32073]],[[3673.8,0.58472896],[3673.9,2.44972],[3674.1,3.39756957],[3674.2,0.54298444],[3674.3,1.14011343]]]
["bitfinex","ETHUSD",1736139768445,[[3670.5,3.30352496],[3670.4,35.0],[3670.1,2.45224],[3670.0,1.17701695],[3667.5,1.19759045]],[[3671.2,1.94271695],[3671.7,1.71017015],[3671.8,3.62814695],[3671.9,2.28022687],[3672.7,5.31754]]]
["bitfinex","ETHUSD",1736139814595,[[3670.0,35.05665915],[3669.8,0.7825],[3669.6,2.45256],[3669.2,2.31362169],[3669.1,5.45287]],[[3670.3,1.17731301],[3670.5,0.53844705],[3670.7,3.2665],[3670.9,1.14011343],[3671.1,1.71017015]]]
["bitfinex","ETHUSD",1736139845433,[[3670.7,35.0],[3670.5,0.7591],[3670.4,2.45204],[3670.0,1.70446302],[3669.8,5.3435328]],[[3671.0,0.55231301],[3671.3,1.34763295],[3671.5,1.14011343],[3671.6,4.16143015],[3674.4,1.33957988]]]
["bitfinex","ETHUSD",1736139878407,[[3671.9,2.45103],[3671.6,0.7633],[3671.5,35.05542507],[3671.4,1.17731301],[3671.3,2.45139]],[[3672.3,1.14011343],[3672.5,1.71017015],[3672.6,1.92731301],[3672.7,2.28022687],[3672.9,2.85926894]]]
["bitfinex","ETHUSD",1736139953705,[[3675.1,0.09555392],[3675.0,35.0],[3674.8,0.7838],[3674.5,2.44929],[3674.4,8.87]],[[3675.7,2.44857],[3675.8,0.55392108],[3675.9,3.42913866],[3676.1,1.14011343],[3676.4,2.44809]]]
["bitfinex","ETHUSD",1736140005389,[[3676.9,0.2488],[3675.9,0.827],[3675.3,3.0],[3675.2,2.44883],[3675.0,10.00630868]],[[3677.0,5.23596061],[3677.1,3.74115209],[3677.2,1.84890418],[3677.3,2.44749],[3677.4,2.28022687]]]
["bitfinex","ETHUSD",1736140034140,[[3676.7,35.07868602],[3676.6,0.8141],[3676.2,2.44816]],[[3677.0,0.1253113],[3677.6,6.18575971],[3677.7,0.54502027],[3677.8,2.47647015],[3677.9,0.119]]]
["bitfinex","ETHUSD",1736140057450,[[3678.3,0.07742773],[3677.6,0.7676],[3677.0,36.13630868],[3676.8,1.70446302],[3676.6,2.27726106]],[[3678.4,1.052871],[3678.5,2.60103866],[3679.2,2.98502714],[3679.5,3.85644971],[3679.7,7.15603015]]]
["bitfinex","ETHUSD",1736140107340,[[3676.5,1.96530868],[3676.4,3.11715087],[3676.2,8.00943944],[3666.8,8.0],[3666.0,0.19335149]],[[3677.4,3.24679],[3677.7,2.60103866],[3677.8,2.44716],[3677.9,1.09913375],[3678.8,2.44649]]]
["bitfinex","ETHUSD",1736140141010,[[3677.3,0.07255294],[3677.2,0.758],[3677.1,1.40941038],[3677.0,4.13630868],[3676.9,2.44771]],[[3677.9,1.17242296],[3678.0,3.27668],[3678.1,0.245188],[3678.4,1.14241105],[3678.5,2.4467]]]
["bitfinex","ETHUSD",1736140211145,[[3675.4,2.5482],[3675.1,3.0],[3675.0,2.60222792],[3674.9,11.31898],[3674.8,1.13789417]],[[3676.2,1.13741105],[3676.3,1.71017015],[3676.5,2.28022687],[3676.8,3.39152792],[3677.1,0.55562818]]]
["bitfinex","ETHUSD",1736140232515,[[3676.3,0.0995],[3676.1,1.0],[3675.9,2.44835],[3675.4,6.03620138],[3675.3,4.87948898]],[[3677.1,2.44758],[3677.3,3.73963897],[3677.4,0.9379],[3677.5,4.15752015],[3679.5,2.60222792]]]
["bitfinex","ETHUSD",1736140299857,[[3673.4,3.0995],[3673.3,35.0],[3673.2,2.45016],[3673.0,0.28361135],[3672.8,1.67976286]],[[3674.3,2.44944],[3674.4,3.3652396],[3674.8,2.44915],[3675.0,1.13741105],[3675.1,0.54612062]]]
["bitfinex","ETHUSD",1736140317478,[[3674.8,0.09230717],[3674.7,0.29404043],[3674.5,2.44929],[3674.2,3.0],[3674.0,14.31959]],[[3675.7,2.44851],[3675.8,2.6033396],[3676.0,0.54087771],[3676.2,1.27467554],[3676.3,2.37896238]]]
["bitfinex","ETHUSD",1736140374610,[[3674.0,1.41038081],[3673.9,1.13789417],[3673.8,1.70446302],[3673.7,0.0995],[3673.6,2.27726106]],[[3674.4,2.44939],[3674.7,0.7711],[3674.8,0.58255502]]]
["bitfinex","ETHUSD",1736140414518,[[3671.2,0.0995],[3671.1,35.0],[3670.9,2.54613789],[3670.8,1.70446302],[3670.7,2.45178]],[[3671.9,2.45107],[3672.0,3.41028022],[3672.3,0.58093702],[3672.4,2.45075],[3672.9,2.58330847]]]
["bitfinex","ETHUSD",1736140467596,[[3671.5,0.08866283],[3671.4,1.4133026],[3671.2,1.13789417],[3671.0,1.70446302],[3664.7,39.0]],[[3671.9,0.8061],[3672.0,2.45098],[3672.1,1.13741105],[3672.3,2.37521766],[3672.4,2.39622687]]]
["bitfinex","ETHUSD",1736140489037,[[3671.3,0.08873513],[3671.1,0.94248853],[3671.0,2.58995917],[3670.9,1.13789417],[3670.4,2.73631471]],[[3671.6,3.65294611],[3671.8,1.13741105],[3672.0,1.71017015],[3672.1,1.29223108],[3672.2,2.83544618]]]
["bitfinex","ETHUSD",1736140540481,[[3672.5,1.17623108],[3672.4,0.08819835],[3672.2,2.45084],[3671.8,4.17623108],[3670.4,0.82472197]],[[3672.6,1.13741105],[3672.8,1.71017015],[3673.0,2.28022687],[3673.1,2.85926894],[3673.4,2.45005]]]
["bitfinex","ETHUSD",1736140566613,[[3673.1,1.17623108],[3672.9,3.0],[3672.8,2.45044],[3672.6,35.0],[3490.0,0.0204163]],[[3673.9,2.44976],[3674.1,0.7601],[3674.3,1.17623108],[3674.4,1.25341105],[3674.5,4.15951015]]]
["bitfinex","ETHUSD",1736140631101,[[3675.3,0.07849098],[3674.8,2.60120636],[3674.6,3.0],[3674.4,2.44937],[3674.2,1.13400314]],[[3675.6,3.23779],[3676.1,0.54303423],[3676.2,2.44822],[3676.3,1.25610009],[3679.6,2.95258923]]]
["bitfinex","ETHUSD",1736140651675,[[3673.9,0.07924286],[3673.8,0.55],[3673.7,1.40706086],[3673.6,4.13400314],[3673.3,2.26800628]],[[3674.7,2.44918],[3675.0,2.53826009],[3675.2,4.15904014],[3675.4,5.42035895],[3675.5,3.13141576]]]
["bitfinex","ETHUSD",1736140722555,[[3673.4,0.55],[3673.3,3.62557345],[3673.1,0.55],[3673.0,0.42564579],[3672.9,1.17547345]],[[3673.9,1.68602122],[3674.1,2.88631605],[3679.5,8.0]]]
["bitfinex","ETHUSD",1736140746125,[[3674.1,0.07964267],[3674.0,0.55],[3673.7,1.13502644],[3673.6,5.05286261],[3673.5,3.57714348]],[[3674.7,2.44919],[3675.0,0.7622],[3675.1,0.93184005],[3675.2,2.44884],[3675.3,1.14056173]]]
["bitfinex","ETHUSD",1736140815570,[[3676.7,0.55],[3676.6,0.03308411],[3676.5,3.15296261],[3676.2,3.0],[3675.6,8.87]],[[3677.8,0.8155],[3677.9,2.4471],[3678.1,0.55759601],[3678.4,0.005],[3678.5,7.92057653]]]
["bitfinex","ETHUSD",1736140841830,[[3678.3,50.27056696],[3678.1,2.60296261],[3678.0,2.44693],[3677.8,2.56308],[3677.5,2.4473]],[[3678.4,0.005],[3680.0,2.44568],[3680.4,3.93642937],[3680.5,2.44537],[3680.7,0.1805325]]]
["bitfinex","ETHUSD",1736140895025,[[3682.7,0.02988387],[3682.1,0.55],[3682.0,3.0],[3681.9,11.31434],[3681.8,2.60296261]],[[3683.1,0.244354],[3683.2,2.44354],[3683.5,0.8246],[3683.6,2.44326],[3683.8,2.60296261]]]
["bitfinex","ETHUSD",1736140935145,[[3683.7,0.02804388],[3683.6,35.0],[3683.4,2.44338],[3683.3,0.55],[3683.2,5.60296261]],[[3684.4,0.1805325],[3684.7,2.44253],[3684.8,0.7626],[3685.0,5.04529261],[3685.1,1.67349871]]]
["bitfinex","ETHUSD",1736140970475,[[3685.5,0.53066588],[3685.1,3.0],[3685.0,2.60296261],[3684.9,5.4424],[3684.8,8.87]],[[3685.7,1.14056173],[3685.9,1.7108426],[3686.1,2.28112347],[3686.3,0.7827],[3686.5,2.44136]]]
["bitfinex","ETHUSD",1736140983339,[[3685.6,2.6888385],[3685.5,0.05434294],[3685.2,2.99219],[3685.1,8.87],[3685.0,5.60296261]],[[3686.8,0.01839679],[3686.9,4.08165173],[3687.0,0.0239],[3687.1,1.7108426],[3687.2,2.60296261]]]
["bitfinex","ETHUSD",1736141047380,[[3686.0,35.0311385],[3685.6,0.55],[3682.7,5.36]],[[3686.6,1.13796379],[3686.7,0.7982],[3686.8,1.72534248],[3687.0,0.0239],[3687.2,2.44088]]]
["bitfinex","ETHUSD",1736141092190,[[3688.0,52.44190675],[3687.6,2.97467105],[3687.5,0.38286651],[3687.4,5.43540024],[3687.3,4.66981997]],[[3688.1,2.5e-06],[3689.6,0.21945985],[3689.7,1.13796379],[3689.9,1.70694569],[3690.0,0.3]]]
["bitfinex","ETHUSD",1736141112249,[[3686.1,0.03981312],[3686.0,0.55],[3685.9,11.87],[3685.8,2.4418],[3685.6,2.58156675]],[[3687.1,2.44096],[3687.2,1.36385568],[3687.5,2.44069],[3687.7,2.58156675],[3687.9,0.119]]]
["bitfinex","ETHUSD",1736141131758,[[3687.7,2.58156675],[3687.5,2.44063],[3687.1,8.87],[3687.0,5.02253675],[3686.3,5.88784299]],[[3688.7,1.120558],[3688.8,2.43983],[3689.3,2.97334027],[3689.4,0.00271],[3689.6,0.33945985]]]
["bitfinex","ETHUSD",1736141193917,[[3687.6,35.0],[3687.1,5.57250675],[3686.9,8.87],[3686.8,3.0],[3685.7,2.58555916]],[[3688.3,0.8269],[3688.8,2.53408427],[3689.0,5.28463949]]]
["bitfinex","ETHUSD",1736141216929,[[3686.1,0.04476607],[3685.6,2.44192],[3685.5,38.0],[3685.2,0.7657],[3685.0,5.02386675]],[[3686.6,0.7569],[3686.9,2.80642777],[3687.0,2.58156675],[3687.2,2.99463047],[3687.5,0.122]]]
["bitfinex","ETHUSD",1736141273514,[[3685.7,0.7882],[3685.6,0.55],[3685.5,2.58156675],[3685.4,2.44205],[3685.3,3.0]],[[3686.6,4.78738106],[3686.7,2.44123],[3686.8,2.96490949],[3686.9,0.55253027],[3687.0,2.91151128]]]
["bitfinex","ETHUSD",1736141288562,[[3686.7,0.04001458],[3686.6,35.0],[3686.3,0.7738],[3686.2,4.9585216],[3686.1,3.0]],[[3687.3,0.62487353],[3687.5,0.96479674],[3687.6,1.13726742],[3687.8,6.72794788],[3694.5,0.37455525]]]
["bitfinex","ETHUSD",1736141374127,[[3687.8,0.7633],[3687.4,2.72359474],[3687.3,2.514822],[3687.2,2.58156675],[3687.1,3.54003653]],[[3688.6,3.0823047],[3688.7,1.13716086],[3688.8,2.52217985],[3688.9,0.32425626],[3689.0,5.50755287]]]
["bitfinex","ETHUSD",1736141395679,[[3690.2,3.7735],[3690.1,2.58156675],[3689.5,8.87],[3689.4,0.53668455],[3689.3,2.43944]],[[3691.2,2.764333],[3691.5,0.7679],[3691.6,0.01356],[3691.8,2.6183625],[3692.7,5.4373]]]
["bitfinex","ETHUSD",1736141437522,[[3690.6,35.0],[3690.5,0.6226],[3690.1,2.43891],[3689.8,3.0],[3689.6,2.43923]],[[3690.7,0.53561206],[3691.2,2.84546642],[3691.4,2.58156675],[3691.5,3.4135597],[3691.7,0.7869]]]
["bitfinex","ETHUSD",1736141468160,[[3693.1,8.88354],[3692.8,0.6226],[3692.2,2.4375],[3691.9,3.04367082],[3691.8,0.25]],[[3693.7,2.97924728],[3694.1,0.8209],[3694.3,3.04367082],[3694.6,0.69130932],[3695.0,0.05]]]
["bitfinex","ETHUSD",1736141513413,[[3689.9,0.57709478],[3689.8,2.43915],[3689.4,5.50535725],[3689.3,13.88835798],[3689.2,1.68246467]],[[3690.6,0.7697],[3690.9,0.49102579],[3691.0,2.43842],[3691.4,2.57889798],[3691.5,2.43806]]]
["bitfinex","ETHUSD",1736141565743,[[3692.2,0.02707944],[3692.1,2.98758],[3692.0,35.0],[3691.7,0.6675],[3691.6,2.4379]],[[3692.7,0.8289],[3693.3,3.04629087],[3693.4,2.4368],[3693.8,2.43653],[3693.9,3.0]]]
["bitfinex","ETHUSD",1736141586601,[[3691.3,2.43815],[3691.1,0.02708679],[3691.0,0.28284521],[3690.9,3.0],[3690.8,11.30848]],[[3692.1,0.7911],[3692.3,0.53907551],[3692.5,5.01354918],[3693.0,2.43708],[3693.3,3.0]]]
["bitfinex","ETHUSD",1736141613094,[[3692.4,35.0],[3691.9,1.12164311],[3691.7,1.68246467],[3691.6,3.3883271],[3691.5,11.11328622]],[[3692.5,0.53872491],[3692.8,0.7791],[3693.5,3.69970695]]]
["bitfinex","ETHUSD",1736141680852,[[3695.4,35.0],[3695.0,0.61033],[3694.9,3.0],[3694.8,0.6675],[3694.6,2.57616918]],[[3696.1,0.7962],[3696.4,2.57616918],[3696.9,2.43451],[3697.0,3.0],[3697.3,0.13501956]]]
["bitfinex","ETHUSD",1736141699377,[[3694.9,35.0],[3694.6,1.11728805],[3694.5,2.71872874],[3694.4,11.21996467],[3693.8,0.30058533]],[[3695.6,0.7537],[3695.7,2.43532],[3695.8,2.57616918],[3696.1,0.0027],[3696.9,0.25]]]
["bitfinex","ETHUSD",1736141757425,[[3695.9,0.04983021],[3695.8,0.28270879],[3695.3,3.0],[3695.2,3.10637],[3695.0,3.0]],[[3696.2,2.57616918],[3696.4,0.63751611],[3696.5,3.21943],[3696.8,2.43459],[3697.4,1.13089005]]]
["bitfinex","ETHUSD",1736141774304,[[3695.5,3.13322758],[3695.4,8.87],[3695.1,2.43565],[3695.0,4.11728805],[3694.7,0.28276942]],[[3696.4,0.7985],[3696.5,3.12070848],[3696.7,2.43466],[3697.5,2.70316918],[3697.7,1.13089005]]]
["bitfinex","ETHUSD",1736141828080,[[3698.9,8.87],[3698.5,0.6708],[3698.1,1.11728805],[3697.8,2.24328622],[3697.6,2.92304419]],[[3699.3,5.00905918],[3699.5,0.7984],[3699.7,0.53832187],[3699.8,2.43262],[3700.0,0.71776267]]]
["bitfinex","ETHUSD",1736141846573,[[3693.8,0.28267525],[3693.5,0.6708],[3693.0,2.43702],[3692.4,2.43742],[3692.1,2.57616918]],[[3694.0,2.57616918],[3694.5,2.43605],[3694.6,1.4597442],[3694.7,0.55320277],[3695.0,2.99227878]]]
["bitfinex","ETHUSD",1736141899279,[[3692.8,0.02920434],[3692.7,0.28203781],[3692.3,1.38656477],[3692.1,1.10579374],[3691.9,1.66072153]],[[3693.2,2.57616918],[3693.4,1.53318962],[3693.6,0.55124103],[3693.7,2.43664],[3694.1,2.56333]]]
["bitfinex","ETHUSD",1736141938821,[[3694.7,37.46312842],[3694.3,8.87],[3694.1,2.43626],[3693.6,6.12578111],[3693.5,1.66950289]],[[3695.5,0.8043],[3695.6,2.57616918],[3695.7,0.53077733],[3696.0,2.43507],[3697.2,2.43431]]]
["bitfinex","ETHUSD",1736141978457,[[3692.5,35.0],[3692.4,0.0306],[3692.2,2.43752],[3691.9,8.87],[3691.8,3.0]],[[3693.3,0.7994],[3693.4,2.97517565],[3693.5,3.0440496],[3694.0,2.43643],[3694.6,5.28301]]]
["bitfinex","ETHUSD",1736142001172,[[3692.1,2.43762],[3691.8,0.2818269],[3691.7,0.02],[3691.6,2.4685],[3691.5,3.0]],[[3692.7,0.53028167],[3692.8,0.7902],[3693.1,2.57649661],[3693.3,2.43685],[3693.7,0.124]]]
["bitfinex","ETHUSD",1736142071503,[[3693.1,35.0],[3693.0,0.0306],[3692.7,2.4372],[3692.6,3.0],[3692.5,0.02]],[[3693.7,0.52882699],[3693.9,2.57649661],[3694.0,2.43638],[3694.2,0.7692],[3694.4,2.43615]]]
["bitfinex","ETHUSD",1736142138641,[[3693.6,0.04153761],[3693.5,35.0],[3693.3,1.11300193],[3693.1,4.10647289],[3692.1,0.119]],[[3693.7,0.55083803],[3693.9,0.7605],[3694.0,2.57649661],[3694.3,2.43623],[3694.4,1.12830331]]]
["bitfinex","ETHUSD",1736142166205,[[3691.7,35.04348297],[3691.6,0.2802],[3691.4,2.43807],[3691.0,0.28292135],[3690.9,2.43838]],[[3692.2,0.53797896],[3692.4,0.7818],[3692.6,2.57649661],[3693.2,5.93824466],[3693.4,0.119]]]
["bitfinex","ETHUSD",1736142191045,[[3687.0,40.66642571],[3686.7,5.57353349],[3686.1,0.7537],[3685.7,3.1109477],[3685.6,3.84085941]],[[3687.3,2.44083],[3687.9,2.44043],[3688.4,1.05599002],[3688.5,2.44001],[3688.7,0.25]]]
["bitfinex","ETHUSD",1736142237973,[[3685.9,2.44173],[3685.8,5.57649661],[3685.7,0.52626196],[3685.6,0.374193],[3685.5,8.87]],[[3686.0,1.13395533],[3686.2,1.70093299],[3686.4,2.2479286],[3686.9,3.14138254],[3687.3,0.53908472]]]
["bitfinex","ETHUSD",1736142259200,[[3685.3,2.4421],[3685.0,2.44229],[3684.7,0.31996578],[3684.6,2.57649661],[3684.5,11.31266]],[[3686.4,0.8119],[3686.5,3.0],[3686.6,8.07352352],[3686.7,1.13604396],[3686.8,1.70406594]]]
["bitfinex","ETHUSD",1736142314566,[[3685.2,2.44216],[3684.7,3.84942891],[3684.5,2.57649661],[3684.4,0.3045325],[3684.2,3.28332195]],[[3686.2,0.7567],[3686.3,3.0],[3686.4,3.57603104],[3686.6,4.28056255],[3686.8,3.42984252]]]
["bitfinex","ETHUSD",1736142330815,[[3684.7,2.44251],[3684.4,0.1805325],[3684.3,2.44278],[3684.0,3.0],[3683.9,2.57649661]],[[3685.3,0.8195],[3685.4,1.13461104],[3685.6,1.70406594],[3685.7,0.53622243],[3685.8,2.26762837]]]
["bitfinex","ETHUSD",1736142400513,[[3686.3,0.02708887],[3686.2,5.01801661],[3685.6,0.12],[3685.5,4.79671557],[3685.2,0.25]],[[3687.2,0.7792],[3687.5,1.1382147],[3687.6,1.70406594],[3687.8,2.26762837],[3687.9,3.0]]]
["bitfinex","ETHUSD",1736142417867,[[3689.5,2.43933],[3689.2,2.57649661],[3688.9,2.4397],[3688.1,3.79706761],[3688.0,0.50168366]],[[3690.4,0.7573],[3690.5,0.54771856],[3691.0,5.43841],[3691.1,2.57649661],[3691.2,2.26762837]]]
["bitfinex","ETHUSD",1736142457500,[[3695.1,35.08464241],[3694.3,0.7756],[3693.4,11.30672],[3693.0,0.53563157],[3692.9,2.43704]],[[3695.2,2.09813091],[3695.6,2.43535],[3695.8,0.55207413],[3695.9,2.43518],[3696.0,3.0]]]
["bitfinex","ETHUSD",1736142494850,[[3694.2,35.0],[3694.1,0.7922],[3693.8,1.38430607],[3693.7,1.10308397],[3693.5,1.65462596]],[[3694.4,2.43612],[3694.9,0.61201172],[3695.0,5.01055605],[3695.1,0.29907113],[3695.2,0.8106]]]
["bitfinex","ETHUSD",1736142562767,[[3691.6,0.831],[3691.5,1.12065726],[3691.3,1.68098589],[3691.1,2.24131453],[3691.0,5.23996316]],[[3692.4,2.97538328],[3692.6,2.57478605],[3692.8,0.7573],[3692.9,2.43715],[3695.6,1.36675456]]]
["bitfinex","ETHUSD",1736142577235,[[3691.6,35.0],[3691.4,0.8131],[3691.3,3.0],[3691.0,2.43832],[3690.7,3.69544331]],[[3692.2,0.54852686],[3692.4,2.43744],[3692.5,2.57478605],[3692.7,0.7979],[3692.9,2.43716]]]
["bitfinex","ETHUSD",1736142641618,[[3691.7,0.04866302],[3691.6,0.7748],[3691.1,1.12065726],[3691.0,3.0],[3690.7,4.0990746]],[[3692.1,0.60627092],[3692.4,3.12392259],[3692.8,0.794],[3693.0,2.57478605],[3693.3,5.4369]]]
["bitfinex","ETHUSD",1736142667763,[[3689.7,0.0470932],[3689.6,0.8165],[3689.0,1.12065726],[3688.9,2.43971],[3688.7,4.09918854]],[[3690.0,0.57745561],[3690.1,2.43897],[3690.2,0.7608],[3690.3,2.57478605],[3690.5,0.55358798]]]
["bitfinex","ETHUSD",1736142737706,[[3688.2,0.7653],[3687.8,35.0],[3687.7,0.2826929],[3687.6,3.0],[3687.5,1.68098589]],[[3688.3,2.57478605],[3688.7,2.43989],[3689.0,0.63753077],[3689.2,2.97513165],[3689.3,0.8253]]]
["bitfinex","ETHUSD",1736142754941,[[3686.7,0.7811],[3685.8,1.12624939],[3685.7,3.0],[3685.6,4.12290589],[3685.3,2.80164316]],[[3687.0,2.57478605],[3687.3,0.5015406],[3687.7,0.54013714],[3687.8,0.7676],[3688.3,3.19386474]]]
["bitfinex","ETHUSD",1736142809899,[[3684.5,1.12624939],[3684.4,35.1805325],[3684.3,1.68098589],[3684.2,2.24131453],[3684.0,2.80164316]],[[3684.6,5.01737605],[3684.9,2.77592861],[3685.0,0.7605],[3685.3,0.121],[3685.5,2.57478605]]]
["bitfinex","ETHUSD",1736142826696,[[3684.0,2.74432497],[3683.9,0.7989],[3683.7,35.0],[3683.5,2.44328],[3683.2,3.0]],[[3685.3,0.7546],[3685.9,0.13405516],[3686.5,2.83618431],[3686.7,2.94126],[3688.4,1.36119094]]]
["bitfinex","ETHUSD",1736142893864,[[3685.1,0.8294],[3684.8,2.44246],[3684.4,1.12624939],[3684.3,3.84541318],[3684.2,6.55117202]],[[3685.7,2.57478605],[3685.9,3.30545464],[3686.0,1.13381979],[3686.2,2.48681058],[3686.3,2.26894744]]]
["bitfinex","ETHUSD",1736142920033,[[3683.9,1.93094939],[3683.7,1.68098589],[3683.4,5.24503316],[3683.3,2.15456546]],[[3684.5,2.57478605],[3684.6,2.44262],[3684.9,1.35078136],[3685.0,1.13381979],[3685.1,2.44232]]]
["bitfinex","ETHUSD",1736143004629,[[3681.9,2.44437],[3681.7,2.71757592],[3681.6,2.34314822],[3681.5,35.0],[3681.4,2.29639811]],[[3682.7,1.13381979],[3682.9,1.70171058],[3683.0,0.8124],[3683.1,2.26894744],[3683.2,2.44359]]]
["bitfinex","ETHUSD",1736143061644,[[3681.2,0.2488],[3680.9,35.0],[3680.7,0.1805325],[3680.5,0.7619],[3680.4,1.12624939]],[[3681.4,3.65167498],[3681.5,1.13381979],[3681.6,1.70171058],[3681.8,2.26894744],[3681.9,3.33683151]]]
["bitfinex","ETHUSD",1736143095732,[[3678.8,2.44644],[3678.4,3.0],[3678.3,2.44677],[3678.0,2.59185285],[3677.8,11.31707]],[[3679.9,2.59185285],[3680.1,3.48331729],[3680.2,2.44552],[3680.3,1.72888855],[3680.4,3.0]]]
["bitfinex","ETHUSD",1736143110721,[[3680.5,2.44529],[3680.2,0.7671],[3680.0,3.88045429],[3679.9,2.44571],[3679.3,3.82655782]],[[3681.6,0.93850039],[3681.7,4.21043636],[3681.8,6.72797933],[3682.0,2.24562713],[3682.1,2.26894744]]]
["bitfinex","ETHUSD",1736143170625,[[3681.0,2.44494],[3680.8,0.7785],[3680.7,37.71757592],[3680.5,2.44526],[3680.2,2.59185285]],[[3681.5,1.13725833],[3681.7,1.70171058],[3681.9,2.26894744],[3682.0,2.44434],[3682.1,3.08498431]]]
["bitfinex","ETHUSD",1736143224461,[[3683.3,3.0],[3683.2,1.371998],[3682.9,2.44367],[3682.6,0.99216001],[3682.5,2.84185285]],[[3684.4,2.59185285],[3685.0,1.13442594],[3687.7,1.3338136],[3839.0,1.21996387],[3839.3,0.0025408]]]
["bitfinex","ETHUSD",1736143252690,[[3680.5,0.788],[3680.1,3.28309141],[3680.0,2.44564],[3679.8,2.59185285],[3679.7,1.13049782]],[[3681.6,0.3447],[3681.7,2.59185285],[3681.9,0.02717797],[3682.3,0.54262996],[3682.5,5.59185285]]]
["bitfinex","ETHUSD",1736143275003,[[3681.6,35.0],[3681.5,5.44463],[3681.4,0.321201],[3681.2,0.7673],[3681.0,2.44493]],[[3682.4,0.3447],[3682.6,2.59185285],[3682.7,2.44385],[3683.0,0.02717797],[3683.1,0.53442769]]]
["bitfinex","ETHUSD",1736143349060,[[3683.1,2.44358],[3682.8,3.622054],[3682.7,3.22045],[3682.2,2.99004372],[3682.0,1.13049782]],[[3683.8,0.3447],[3683.9,0.29365529],[3684.1,2.59185285],[3684.2,0.55675087],[3684.3,1.42808123]]]
["bitfinex","ETHUSD",1736143372904,[[3683.8,2.4431],[3683.4,2.44339],[3683.3,3.7935],[3682.9,4.2650592],[3682.8,0.121]],[[3684.5,0.3447],[3684.7,1.13442594],[3684.9,1.70171058],[3685.0,7.30313029],[3685.1,0.53173599]]]
["bitfinex","ETHUSD",1736143450433,[[3686.8,35.0],[3686.3,2.44145],[3686.0,0.764],[3685.5,5.58875534],[3685.2,2.44218]],[[3687.1,0.3495],[3687.3,2.58875534],[3687.4,0.53638868],[3687.6,2.44066],[3687.8,3.0]]]
["bitfinex","ETHUSD",1736143466585,[[3685.8,35.0],[3685.3,3.24852],[3685.1,1.13049782],[3684.9,1.69526083],[3684.8,5.44242]],[[3686.2,0.55],[3686.3,1.12877338],[3686.4,2.44669727],[3686.5,1.69316008],[3686.6,4.84630211]]]
["bitfinex","ETHUSD",1736143546675,[[3684.8,35.06763561],[3684.7,1.130746],[3684.6,2.44259],[3684.4,1.13049782],[3684.2,1.69526083]],[[3685.6,1.13887131],[3685.7,0.12377797],[3685.8,7.27551385],[3685.9,2.25754677],[3686.4,3.40342117]]]
["bitfinex","ETHUSD",1736143576269,[[3684.8,35.35730078],[3684.7,2.44251],[3684.5,1.13049782],[3684.3,4.13801083],[3684.2,2.26034777]],[[3685.7,1.13783406],[3685.8,4.04474825],[3685.9,5.03050534],[3686.0,2.25754677],[3686.1,3.0]]]
["bitfinex","ETHUSD",1736143617569,[[3680.4,35.0],[3680.1,0.808],[3679.7,2.44584],[3679.5,0.28364896],[3679.3,0.54341797]],[[3680.7,3.09214387],[3680.8,2.44513],[3681.1,0.26159333],[3681.2,0.0966],[3681.3,3.0]]]
["bitfinex","ETHUSD",1736143659980,[[3678.1,0.005],[3677.8,0.1467627],[3677.5,0.7838],[3676.7,0.55637931],[3676.2,0.371]],[[3678.5,2.58875534],[3678.6,2.54319],[3678.7,0.50351453],[3679.1,2.4463],[3679.2,0.68035013]]]
["bitfinex","ETHUSD",1736143715985,[[3677.3,0.05856284],[3677.2,0.8002],[3676.8,2.44776],[3676.5,1.13049782],[3676.3,5.53691018]],[[3677.6,2.06883828],[3677.7,2.58875534],[3677.8,1.69316008],[3677.9,2.44707],[3678.0,2.25754677]]]
["bitfinex","ETHUSD",1736143739794,[[3676.0,0.05867884],[3675.9,0.7947],[3675.8,1.13049782],[3675.7,3.84341324],[3675.6,1.69526083]],[[3676.6,2.58875534],[3676.7,0.0966],[3676.9,2.44775],[3677.1,1.13059105],[3677.4,2.98026245]]]
["bitfinex","ETHUSD",1736143801893,[[3676.2,0.7768],[3675.8,1.13049782],[3675.7,2.44849],[3675.6,1.69526083],[3675.3,5.25039316]],[[3677.0,5.04452624],[3677.2,0.0966],[3677.3,4.55831739],[3677.4,3.0],[3677.5,4.14053008]]]
["bitfinex","ETHUSD",1736143825050,[[3676.3,0.05430624],[3676.2,0.8271],[3675.9,2.44837],[3675.4,5.44866],[3675.1,1.13049782]],[[3676.8,2.59686624],[3677.1,2.44758],[3677.2,1.22719105],[3677.3,1.69316008],[3677.5,2.25754677]]]
["bitfinex","ETHUSD",1736143890075,[[3675.8,0.0780191],[3675.4,35.0],[3675.3,0.7979],[3675.1,2.44889],[3674.9,0.53232579]],[[3675.9,2.59686624],[3676.0,0.0966],[3676.3,2.44811],[3676.4,3.51415062],[3676.8,2.44779]]]
["bitfinex","ETHUSD",1736143906390,[[3675.5,0.7674],[3675.4,5.16625592],[3675.3,35.0],[3674.9,2.44903],[3674.8,3.54672184]],[[3676.2,2.59686624],[3676.5,2.54458],[3676.6,1.13059105],[3676.8,4.69316008],[3677.0,2.79700404]]]
["bitfinex","ETHUSD",1736143970736,[[3674.2,0.06762942],[3674.1,0.1809602],[3673.5,0.7774],[3673.4,2.45003],[3673.1,0.005]],[[3674.3,2.69910951],[3674.5,2.44932],[3674.9,0.54839148],[3675.0,8.05148951],[3675.2,0.12]]]
["bitfinex","ETHUSD",1736143994229,[[3674.1,0.1809602],[3673.5,0.8148],[3673.1,0.005],[3672.8,1.13049782],[3672.7,3.0]],[[3674.2,5.90398674],[3674.3,4.29566959],[3674.5,4.70689677],[3674.7,2.83618431],[3674.8,2.44917]]]
["bitfinex","ETHUSD",1736144045053,[[3671.6,35.0],[3671.2,0.07938722],[3671.1,2.45153]],[[3671.7,5.4434],[3672.5,1.13050557],[3672.6,4.29826787],[3672.7,0.1007],[3672.8,2.26101114]]]
["bitfinex","ETHUSD",1736144061437,[[3673.6,0.87151395],[3673.5,2.777142],[3673.1,0.02721808],[3673.0,2.45026],[3672.7,2.60250951]],[[3674.4,1.13050557],[3674.6,1.69575836],[3674.7,4.71019114],[3674.8,3.41650951],[3674.9,2.82626393]]]
["bitfinex","ETHUSD",1736144125869,[[3673.6,35.60819287],[3673.5,0.8062],[3673.3,1.69526083],[3673.1,2.79806943],[3672.9,5.25198316]],[[3674.2,2.60250951],[3674.3,0.7679],[3674.6,0.02717797],[3674.7,2.44919],[3675.0,2.60250951]]]
["bitfinex","ETHUSD",1736144160029,[[3673.7,0.03996138],[3673.3,3.24365],[3672.8,2.4504],[3672.5,4.66532154],[3672.4,5.05316951]],[[3674.4,0.7773],[3674.5,2.60250951],[3674.7,3.57968557],[3674.9,4.69575836],[3675.0,2.60250951]]]
["bitfinex","ETHUSD",1736144200968,[[3671.8,0.8006],[3671.3,2.45142],[3671.0,3.61339401],[3670.8,5.45177],[3670.1,0.25]],[[3672.8,2.45046],[3673.0,0.02717797],[3673.1,1.89537562],[3673.2,4.68926343],[3673.3,3.07918787]]]
["bitfinex","ETHUSD",1736144219705,[[3671.9,0.8326],[3671.3,2.45144],[3671.0,0.53428374],[3670.9,3.07918787],[3670.7,0.25]],[[3672.6,0.7514],[3672.7,7.89547],[3672.9,3.07918787],[3673.1,2.45024],[3673.3,3.53166791]]]
["bitfinex","ETHUSD",1736144269749,[[3672.2,35.0],[3672.1,0.8033],[3671.9,0.55],[3671.7,2.9923321],[3671.6,3.0]],[[3672.9,3.57655562],[3673.1,2.45996343],[3673.2,5.108489],[3673.6,2.44995],[3673.8,5.82830686]]]
["bitfinex","ETHUSD",1736144324433,[[3672.3,0.55],[3672.2,0.8235],[3672.1,0.54716379],[3672.0,3.0],[3671.9,2.62709249]],[[3673.2,0.7973],[3673.5,1.39914427],[3673.6,3.73271338],[3673.8,1.68926343],[3673.9,2.25235124]]]
["bitfinex","ETHUSD",1736144360706,[[3673.1,35.0],[3672.8,0.930458],[3672.5,3.25474],[3671.9,5.05753776],[3671.8,0.49121523]],[[3673.6,0.8262],[3673.7,2.44984],[3674.3,5.4495],[3675.0,2.93173868],[3675.1,0.35118398]]]
["bitfinex","ETHUSD",1736144384337,[[3673.8,35.0],[3673.6,0.54196304],[3673.4,3.00003],[3673.2,0.7855],[3672.9,2.45033]],[[3674.2,0.8243],[3674.3,1.12652586],[3674.5,1.68978879],[3674.7,2.25305173],[3674.8,5.26548466]]]
["bitfinex","ETHUSD",1736144450146,[[3673.9,0.24623976],[3673.8,0.55],[3673.7,0.8165],[3673.6,2.44991],[3673.3,3.0]],[[3674.7,0.7854],[3674.8,2.44915],[3675.0,2.60653776],[3675.2,4.12803589],[3675.3,2.44883]]]
["bitfinex","ETHUSD",1736144472020,[[3675.2,0.55],[3675.1,0.7733],[3675.0,0.55],[3674.9,0.07446423],[3674.8,2.60653776]],[[3675.7,1.12803589],[3675.9,1.69205384],[3676.1,2.25607178],[3676.2,3.61561466],[3676.3,2.44815]]]
["bitfinex","ETHUSD",1736144525739,[[3675.3,0.04140082],[3675.2,0.8062],[3674.8,3.28414816],[3674.7,2.44914],[3674.6,0.55533777]],[[3675.9,2.44838],[3676.1,3.73457365],[3676.3,1.69205384],[3676.4,3.25889],[3677.9,2.78633305]]]
["bitfinex","ETHUSD",1736144543692,[[3675.6,0.7831],[3675.4,2.4487],[3674.8,2.60653776],[3674.6,0.55533777],[3674.5,5.58673728]],[[3676.5,3.0],[3676.6,3.57594589],[3676.7,3.37013776],[3676.8,1.69205384],[3677.0,4.70374178]]]
["bitfinex","ETHUSD",1736144605420,[[3675.4,35.03857136],[3675.0,0.7506],[3674.8,0.00273],[3674.6,2.44923],[3674.5,0.55165277]],[[3675.5,4.20493242],[3675.6,3.42978706],[3675.7,2.44852],[3675.8,2.81631466],[3675.9,0.7927]]]
["bitfinex","ETHUSD",1736144634756,[[3674.2,0.0385864],[3673.9,0.8235],[3673.5,0.54070835],[3673.3,3.62381528],[3673.0,3.0]],[[3674.5,1.17371528],[3674.6,2.44928],[3674.9,4.20458277],[3675.0,6.03938466],[3675.1,1.17371528]]]
["bitfinex","ETHUSD",1736144676362,[[3674.2,35.0],[3673.4,0.87073331]],[[3674.4,4.7795954],[3674.5,1.69089095],[3674.6,3.00982127],[3674.8,2.81631466]]]
["bitfinex","ETHUSD",1736144730561,[[3674.7,35.03121126],[3674.5,0.7833],[3674.1,2.44957],[3673.8,0.54830705],[3673.7,1.17412215]],[[3674.9,0.93350419],[3675.0,2.30288108],[3675.2,2.4998052],[3675.3,2.44883],[3675.4,2.25452127]]]
["bitfinex","ETHUSD",1736144798416,[[3674.7,0.7956],[3674.6,37.74403502],[3674.1,2.44957],[3673.9,3.54981807],[3673.6,2.44986]],[[3675.1,2.06130094],[3675.2,1.69352265],[3675.3,3.25479],[3675.4,4.86209235],[3675.6,2.81631466]]]
["bitfinex","ETHUSD",1736144818590,[[3674.2,35.0],[3674.0,0.8285],[3673.8,0.83188004],[3673.7,2.44983],[3673.5,3.0]],[[3674.8,4.5082129],[3674.9,4.29526166],[3675.1,3.08087762],[3675.3,2.81631466],[3676.2,3.0]]]
["bitfinex","ETHUSD",1736144893193,[[3671.9,1.42102858],[3671.8,0.8292],[3671.7,2.24861531],[3671.4,6.47722001],[3671.0,3.42050116]],[[3672.7,0.8153],[3672.8,10.08684854],[3673.0,1.69352265],[3673.1,2.26077762]]]
["bitfinex","ETHUSD",1736144942202,[[3671.4,41.25484984],[3671.0,1.17543237],[3670.9,2.99217719],[3670.8,3.0],[3670.7,1.13659074]],[[3671.5,5.4454],[3671.7,3.47641457],[3671.9,1.69352265],[3672.1,3.43620999],[3672.5,0.8098]]]
["bitfinex","ETHUSD",1736145019961,[[3670.5,47.77459018],[3670.3,1.71274679],[3670.2,2.99716992],[3670.1,2.28033411],[3670.0,2.58994221]],[[3670.6,4.44212419],[3671.5,0.8152],[3671.9,0.02717797],[3672.0,3.58434718],[3672.1,1.17543237]]]
["bitfinex","ETHUSD",1736145059320,[[3672.3,35.0],[3671.2,1.14090144],[3671.0,4.96653216],[3670.9,2.28393845],[3669.9,0.27924662]],[[3672.4,3.21161],[3672.7,2.45053],[3672.8,2.60542218],[3672.9,1.13336718],[3673.1,1.69352265]]]
["bitfinex","ETHUSD",1736145126010,[[3671.2,35.0],[3670.5,3.1782402],[3670.4,0.7748],[3670.3,0.55373979],[3670.1,1.14090144]],[[3671.3,7.89784],[3671.5,0.8152],[3671.6,2.60523978],[3671.8,2.45112],[3674.7,1.31696001]]]
["bitfinex","ETHUSD",1736145148869,[[3668.2,35.0],[3668.1,1.38466436],[3667.8,2.60523978],[3667.5,0.00272],[3667.4,5.45405]],[[3669.0,6.2575],[3669.1,2.45295],[3669.5,3.0],[3669.6,2.45259],[3669.8,0.25]]]
["bitfinex","ETHUSD",1736145231454,[[3668.8,37.71757592],[3668.5,3.43268549],[3668.3,0.53693215],[3668.2,2.45347],[3668.1,3.005]],[[3668.9,4.06885213],[3669.3,1.1232471],[3669.5,2.49877065],[3669.7,2.26077762],[3669.9,2.81631466]]]
["bitfinex","ETHUSD",1736145250190,[[3670.2,35.0],[3670.1,0.55604499],[3669.9,0.7969],[3669.8,2.45243],[3669.6,2.60948549]],[[3670.8,0.7791],[3670.9,1.1232471],[3671.1,1.68487065],[3671.2,7.97386109],[3833.1,0.02819707]]]
["bitfinex","ETHUSD",1736145323790,[[3672.2,35.0],[3671.9,0.54406643],[3671.8,2.45111],[3671.6,2.60740062],[3671.2,2.45147]],[[3672.9,5.4455],[3673.0,2.45032],[3673.2,0.7877],[3673.4,2.60740062],[3673.5,1.1232471]]]
["bitfinex","ETHUSD",1736145369595,[[3670.3,0.05863035],[3670.2,2.45218],[3669.9,0.7504],[3669.8,3.16335304],[3669.7,2.45249]],[[3670.6,5.4455],[3670.9,0.7855],[3671.0,1.1232471],[3671.1,1.68487065],[3671.3,2.26077762]]]
["bitfinex","ETHUSD",1736145411630,[[3670.3,0.5483097],[3670.2,0.818],[3670.0,2.4523],[3669.7,5.60740062],[3669.5,2.4526]],[[3671.1,0.8134],[3671.2,1.1232471],[3671.3,2.4515],[3671.4,1.68487065],[3671.5,3.15740062]]]
["bitfinex","ETHUSD",1736145438158,[[3671.4,0.8304],[3671.1,0.55816893],[3670.8,2.45178],[3670.6,0.56635268],[3670.5,2.60740062]],[[3672.0,2.45099],[3672.1,3.0],[3672.2,1.96189686],[3672.4,4.13559065],[3672.6,4.86817824]]]
["bitfinex","ETHUSD",1736145492554,[[3672.9,6.4547589],[3672.8,0.04601863],[3672.5,2.45063],[3672.4,2.58785789],[3672.2,8.87]],[[3673.0,5.4454],[3673.3,1.12889686],[3673.4,1.68487065],[3673.8,2.81631466],[3674.1,3.37957759]]]
["bitfinex","ETHUSD",1736145542347,[[3675.3,35.0],[3674.9,1.36822576],[3674.8,5.05645062],[3674.7,3.0],[3674.4,2.44933]],[[3676.0,0.763],[3676.1,2.44824],[3676.5,2.63457859],[3676.6,2.99791],[3676.7,1.12889686]]]
["bitfinex","ETHUSD",1736145569445,[[3677.1,0.03877187],[3676.6,0.8261],[3676.1,2.60740062],[3676.0,2.44826],[3675.7,2.4485]],[[3677.3,3.27408],[3677.7,1.12889686],[3677.8,2.44717],[3677.9,4.68487065],[3678.0,2.26077762]]]
["bitfinex","ETHUSD",1736145588447,[[3676.7,0.7792],[3676.6,2.44789],[3676.4,2.60740062],[3676.2,0.14230134],[3676.1,2.4482]],[[3677.0,1.12889686],[3677.2,4.02752181],[3677.4,2.26077762],[3677.5,2.81631466],[3677.9,4.18417759]]]
["bitfinex","ETHUSD",1736145654110,[[3678.5,35.0607908],[3678.4,0.7897],[3677.8,2.60740062],[3677.7,2.44713],[3677.2,2.44745]],[[3678.9,2.44638],[3679.0,0.7917],[3679.4,0.02717797],[3679.5,2.44603],[3679.6,2.34049587]]]
["bitfinex","ETHUSD",1736145671770,[[3679.4,0.06050845],[3679.3,36.95885005],[3679.2,0.7912],[3678.8,2.99624827],[3678.7,2.60740062]],[[3679.5,0.93922743],[3679.6,1.1350174],[3679.8,1.7025261],[3680.0,4.70645762],[3680.9,2.98950196]]]
["bitfinex","ETHUSD",1736145738307,[[3676.2,1.53901826],[3676.1,0.53636632],[3676.0,3.3746103],[3675.9,2.74621528],[3675.8,2.4484]],[[3676.7,2.07399317],[3676.9,3.11188819],[3677.0,2.44771],[3677.1,2.26077762],[3677.2,2.81631466]]]
["bitfinex","ETHUSD",1736145760500,[[3676.0,0.0556181],[3675.9,1.34394463],[3675.6,3.0],[3675.5,2.60740062],[3675.4,2.44871]],[[3676.3,2.07486308],[3676.4,1.41108627],[3676.5,1.70120835],[3676.6,4.70870762],[3677.2,3.41305826]]]
["bitfinex","ETHUSD",1736145828566,[[3676.8,35.05311185],[3676.7,2.00575589],[3676.5,0.54190007],[3676.3,2.4481],[3676.2,1.17255589]],[[3677.0,3.48910472],[3677.2,1.70120835],[3677.3,4.14384211],[3677.4,3.24999],[3677.5,2.84421522]]]
["bitfinex","ETHUSD",1736145859686,[[3678.2,0.55062992],[3678.1,0.7676],[3678.0,3.0],[3677.9,2.44703],[3677.6,0.46761816]],[[3679.1,2.44625],[3679.3,0.7589],[3679.4,1.13907716],[3679.5,0.02717797],[3679.6,6.74246003]]]
["bitfinex","ETHUSD",1736145901461,[[3675.8,35.05209224],[3675.7,0.7991],[3675.3,3.0],[3675.2,2.59532168],[3674.9,2.44904]],[[3676.3,2.44811],[3676.4,0.7987],[3676.7,0.02717797],[3676.8,2.44783],[3676.9,1.13907716]]]
["bitfinex","ETHUSD",1736145945855,[[3676.4,0.86832072],[3676.1,5.04355168],[3675.4,1.71135216],[3675.2,4.73272845],[3503.1,0.01]],[[3677.0,1.13619296],[3677.2,6.49755677],[3677.4,3.02487762],[3677.5,2.84421522],[3678.2,6.42876131]]]
["bitfinex","ETHUSD",1736146022472,[[3674.9,0.05459298],[3674.6,35.0],[3674.5,0.8155],[3674.2,0.5365095],[3674.1,2.44956]],[[3675.0,1.17405991],[3675.3,1.13585249],[3675.5,5.46780835],[3675.6,4.70937762],[3679.1,8.38085821]]]
["bitfinex","ETHUSD",1736146035203,[[3674.3,35.7937],[3674.2,0.5365095],[3673.9,2.44969],[3673.5,1.14090144],[3662.9,8.0]],[[3674.9,3.52098819],[3675.0,2.49810835],[3675.2,2.26077762],[3675.3,2.84421522],[3675.7,3.41305826]]]
["bitfinex","ETHUSD",1736146092893,[[3672.0,0.05674044],[3671.9,2.45098],[3671.7,0.7656],[3671.4,5.05463047],[3669.2,0.25555068]],[[3672.4,5.21990278],[3672.5,0.119],[3672.8,0.765],[3672.9,3.0],[3673.0,1.12912483]]]
["bitfinex","ETHUSD",1736146135201,[[3672.7,0.05524331],[3672.3,0.54610614],[3672.2,3.24703],[3671.7,2.45113],[3671.6,2.60326047]],[[3673.1,2.53633579],[3673.2,0.93526529],[3673.3,2.46878724],[3673.4,2.26077762],[3673.5,2.72226047]]]
["bitfinex","ETHUSD",1736146203806,[[3671.6,0.05668856],[3671.5,3.22421],[3670.9,2.98950598],[3670.8,2.60326047],[3670.5,2.45197]],[[3672.3,0.821],[3672.4,1.13366358],[3672.6,4.70049538],[3672.7,4.98303809],[3672.8,2.45045]]]
["bitfinex","ETHUSD",1736146230520,[[3671.3,0.87668357],[3671.1,2.45157],[3671.0,35.86949802],[3670.8,2.60326047],[3670.7,2.45179]],[[3671.8,1.13366358],[3671.9,0.93477632],[3672.0,2.45899538],[3672.1,2.26077762],[3672.3,2.84421522]]]
["bitfinex","ETHUSD",1736146292201,[[3670.4,2.45204],[3670.1,36.41049996],[3670.0,1.34858046],[3669.9,2.45235],[3669.7,2.60521968]],[[3671.0,1.9488748],[3671.1,0.119],[3671.2,4.6993122],[3671.4,2.26803133],[3671.6,7.9007049]]]
["bitfinex","ETHUSD",1736146318166,[[3670.4,0.09099976],[3670.3,1.33579838],[3669.8,2.60521968],[3669.7,2.45246],[3668.9,0.25]],[[3670.7,1.1328748],[3670.9,1.6993122],[3671.0,4.21918532],[3671.1,2.26803133],[3671.3,6.39421522]]]
["bitfinex","ETHUSD",1736146384088,[[3671.7,36.17613579],[3671.3,0.8273],[3671.2,0.44549458],[3670.9,3.0],[3670.8,3.00659927]],[[3671.8,2.84421522],[3672.5,4.81450131],[3673.1,1.17613579],[3673.3,5.58897645],[3673.6,2.44995]]]
["bitfinex","ETHUSD",1736146399626,[[3671.2,0.08978394],[3671.1,40.16912592],[3671.0,2.60540226],[3670.9,0.55226415],[3670.5,1.14090144]],[[3671.7,0.55],[3671.8,1.13797562],[3671.9,5.52586343],[3672.1,2.27607326],[3672.3,2.84421522]]]
["bitfinex","ETHUSD",1736146481225,[[3673.3,37.53695939],[3673.2,1.6718057],[3673.1,1.33179579],[3672.8,2.45038],[3672.0,1.27800872]],[[3673.8,0.55],[3673.9,0.8069],[3674.2,4.13797562],[3674.3,1.70696343],[3674.4,3.6254092]]]
["bitfinex","ETHUSD",1736146527574,[[3670.7,0.53647366],[3670.0,0.7901],[3669.8,2.45244],[3669.6,3.74876218],[3669.1,2.85205173]],[[3671.0,6.00164],[3671.1,0.8088],[3671.4,2.60786074],[3671.6,2.45129],[3671.7,0.54779281]]]
["bitfinex","ETHUSD",1736146579589,[[3672.0,0.08253834],[3671.9,0.7741],[3671.8,0.5471335],[3671.7,2.45117],[3671.3,2.60786074]],[[3672.6,0.5467216],[3672.7,1.90537562],[3672.8,2.45044]]]
["bitfinex","ETHUSD",1736146623551,[[3671.7,37.79763198],[3671.6,4.41521419],[3671.4,0.54729026],[3671.0,1.14090144],[3670.9,1.71135216]],[[3671.8,4.06623658],[3672.0,2.27607326],[3672.2,4.72981171],[3672.5,4.24535826],[3672.9,4.09990131]]]
["bitfinex","ETHUSD",1736146681960,[[3668.9,35.08325173],[3668.8,0.7527],[3668.6,2.45324],[3668.4,1.17673568],[3668.1,0.005]],[[3669.5,2.35028548],[3669.6,3.13395649],[3669.7,2.45254],[3669.8,1.7102037],[3669.9,2.27607326]]]
["bitfinex","ETHUSD",1736146739413,[[3668.1,35.7922],[3668.0,2.45364],[3667.6,3.16454991],[3667.4,2.45401],[3667.3,1.14090144]],[[3668.9,0.8165],[3669.0,1.13974316],[3669.1,3.0],[3669.2,4.1630537],[3669.3,3.21664276]]]
["bitfinex","ETHUSD",1736146775912,[[3668.9,6.4447626],[3668.7,35.0],[3668.4,2.45334],[3662.5,5.34914635],[3485.9,0.9728007]],[[3669.5,1.88598366],[3669.9,3.7637],[3670.0,1.29568677],[3670.1,2.45229],[3670.5,2.45198]]]
["bitfinex","ETHUSD",1736146797116,[[3668.6,35.08244408],[3668.4,0.53673918],[3668.3,2.45344],[3668.1,2.00958677],[3667.8,2.45374]],[[3668.8,1.71064794],[3669.0,5.3977506],[3669.1,4.7375722],[3669.4,3.63044677],[3669.5,3.42129588]]]
["bitfinex","ETHUSD",1736146872108,[[3668.6,3.76092439],[3668.2,2.32058851],[3668.1,4.17289261],[3667.7,2.99009654],[3667.4,4.606392]],[[3669.3,1.13958586],[3669.4,2.35548879],[3669.5,2.51934794],[3669.6,1.17768677],[3669.7,2.28086392]]]
["bitfinex","ETHUSD",1736146887441,[[3669.0,0.08218583],[3668.6,3.52326],[3668.5,1.72524852],[3668.4,0.50859907],[3668.1,2.73114]],[[3669.2,1.13966001],[3669.3,2.65252954],[3669.4,1.41353455],[3669.5,3.07506392],[3669.7,8.75652941]]]
["bitfinex","ETHUSD",1736146955075,[[3670.0,0.08086909],[3669.8,35.0],[3669.7,2.72501],[3669.5,0.54765306],[3669.3,4.70089601]],[[3670.1,0.9431804],[3670.2,1.89304687],[3670.4,2.88918643],[3670.6,2.28260056],[3670.7,2.8532507]]]
["bitfinex","ETHUSD",1736146984524,[[3670.3,35.08045182],[3669.9,1.30640648],[3669.6,1.17723601],[3669.4,4.14365149],[3669.3,2.72524]],[[3670.4,3.5014877],[3670.6,1.71195042],[3670.7,0.7717],[3670.8,3.45983657]]]
["bitfinex","ETHUSD",1736147039950,[[3667.2,0.08219643],[3666.9,0.1782402],[3666.7,35.55678666],[3666.3,2.72752],[3665.7,3.0]],[[3667.4,3.49693],[3667.5,2.6105014],[3667.8,2.84447],[3668.0,0.53588192],[3668.2,1.14111375]]]
["bitfinex","ETHUSD",1736147063285,[[3665.7,0.08139044],[3665.2,37.0646],[3664.7,1.25],[3664.6,0.55763705],[3664.4,3.0]],[[3665.8,3.4036014],[3665.9,2.72784],[3666.1,5.45081874],[3666.4,2.72752],[3667.1,2.53260056]]]
["bitfinex","ETHUSD",1736147095652,[[3663.1,0.005],[3661.7,0.8172],[3661.4,2.73119],[3661.0,2.73149],[3660.4,4.44735724]],[[3663.2,14.61817014],[3663.3,2.84777],[3663.5,0.64898536],[3663.6,3.91562517],[3663.7,1.13288368]]]
["bitfinex","ETHUSD",1736147124245,[[3664.6,0.07556492],[3664.5,0.7501],[3664.0,2.72924],[3663.5,2.72955],[3663.4,2.6105014]],[[3665.3,3.0],[3665.4,2.6105014],[3665.5,1.92035888],[3665.7,1.69208832],[3665.9,2.80974208]]]
["bitfinex","ETHUSD",1736147182450,[[3661.8,0.005],[3661.7,0.8229],[3661.0,5.3419314],[3660.4,36.95206859],[3660.3,2.40653582]],[[3662.5,0.119],[3662.8,2.6105014],[3663.0,0.8154],[3663.1,1.8028596],[3663.2,5.06904578]]]
["bitfinex","ETHUSD",1736147200181,[[3660.5,0.7863],[3660.3,3.01200092],[3660.1,35.0],[3660.0,2.6132314],[3659.9,0.5558198]],[[3661.0,0.119],[3661.3,0.8045],[3661.4,2.73121],[3661.8,5.73093],[3661.9,2.6105014]]]
["bitfinex","ETHUSD",1736147246082,[[3661.7,0.11904281],[3661.3,1.375],[3661.1,2.73139],[3661.0,35.0],[3660.5,2.6105014]],[[3661.9,0.7596],[3662.0,2.64303697],[3662.1,4.13948489],[3662.2,4.13404359],[3665.0,15.29580848]]]
["bitfinex","ETHUSD",1736147278543,[[3662.9,3.26757592],[3662.8,35.7959],[3662.7,2.7302],[3662.6,0.55620847],[3662.3,5.3410114]],[[3663.5,0.8181],[3663.8,2.72942],[3664.0,1.13332847],[3664.1,1.70367523],[3664.3,7.98520776]]]
["bitfinex","ETHUSD",1736147341099,[[3662.6,0.7655],[3662.1,0.15574614],[3662.0,2.6105014],[3661.9,0.55958158],[3661.7,3.0]],[[3663.3,1.13122577],[3663.5,6.77275028],[3663.6,0.872],[3663.7,2.26245154],[3663.9,2.82806443]]]
["bitfinex","ETHUSD",1736147365206,[[3662.7,0.10530208],[3662.6,0.7622],[3662.5,37.75286983],[3662.1,3.16142177],[3662.0,2.73073]],[[3663.4,2.54572945],[3663.5,1.69683866],[3663.6,0.7669],[3663.7,4.99196154],[3663.9,2.82806443]]]
["bitfinex","ETHUSD",1736147426852,[[3661.6,0.09704484],[3661.3,0.8311],[3661.2,3.28918253],[3661.0,0.00273],[3660.7,2.6105014]],[[3662.0,2.34785011],[3662.1,1.13597392],[3662.2,2.73061],[3662.3,1.70400282],[3662.4,3.05495154]]]
["bitfinex","ETHUSD",1736147449323,[[3662.5,1.26723995],[3662.4,2.73037],[3662.1,2.6105014],[3662.0,2.73074],[3661.7,35.54087596]],[[3662.9,1.07340524],[3663.1,1.70400282],[3663.2,3.28847035],[3663.3,3.05715154],[3663.4,3.07686443]]]
["bitfinex","ETHUSD",1736147523779,[[3665.0,2.7285],[3664.7,2.73651987],[3664.5,3.54474],[3664.3,2.71757592],[3664.2,2.72906]],[[3665.2,1.13832914],[3665.4,2.52320282],[3665.6,2.26245154],[3666.1,3.39367732],[3666.4,3.9592902]]]
["bitfinex","ETHUSD",1736147537527,[[3665.2,0.11801169],[3665.1,2.72843],[3664.6,5.34664188],[3664.5,0.8064],[3664.3,2.72903]],[[3665.6,0.8276],[3666.1,3.0],[3666.2,3.98401914],[3666.4,1.70400282],[3667.1,3.39367732]]]
["bitfinex","ETHUSD",1736147609539,[[3662.0,0.11734118],[3661.6,0.7998],[3661.3,0.55474954],[3661.1,5.34928188],[3660.8,1.70958243]],[[3662.4,2.73044],[3662.5,0.55],[3662.6,0.7671],[3662.7,2.73027],[3662.8,4.13669905]]]
["bitfinex","ETHUSD",1736147651059,[[3660.9,0.11368405],[3660.8,0.8286],[3660.7,2.73171],[3660.2,3.16491304],[3660.1,2.73211]],[[3661.7,0.93846252],[3661.8,4.64231905],[3661.9,5.73588188],[3662.0,1.70400282],[3662.2,2.26245154]]]
["bitfinex","ETHUSD",1736147690995,[[3661.5,0.11208858],[3661.4,0.7874],[3661.3,2.73126],[3661.0,0.54459923],[3660.8,5.34947188]],[[3662.2,0.55],[3662.3,3.50703],[3662.5,3.0],[3662.6,7.75385942],[3662.8,4.43415631]]]
["bitfinex","ETHUSD",1736147714038,[[3660.6,0.7648],[3660.2,0.54782087],[3660.0,37.73223],[3659.7,2.61788188],[3659.1,2.73286]],[[3661.1,6.73142],[3661.3,1.92007754],[3661.4,3.0],[3661.5,1.82396631],[3661.6,5.34896188]]]
["bitfinex","ETHUSD",1736147765549,[[3658.9,0.1790701],[3658.8,0.0008],[3658.7,0.8294],[3658.4,2.73343],[3658.3,1.255]],[[3659.6,0.55],[3659.7,0.797],[3659.8,3.0],[3659.9,5.35020188],[3660.6,5.60684]]]
["bitfinex","ETHUSD",1736147811665,[[3655.4,0.5206539],[3655.2,0.9892701],[3654.8,0.01682956],[3654.6,2.7362],[3654.1,2.7366]],[[3655.6,3.122],[3655.7,2.73547],[3656.1,0.55],[3656.2,6.48307189],[3656.3,0.8004]]]
["bitfinex","ETHUSD",1736147840442,[[3654.3,5.8e-07],[3653.1,1.14254062]],[[3654.4,7.17152],[3654.5,2.61788188],[3654.7,2.73625],[3655.3,3.3721676],[3655.4,4.25]]]
["bitfinex","ETHUSD",1736147854918,[[3654.6,0.7719],[3654.5,0.08570014],[3654.3,5.8e-07],[3654.2,2.61788188],[3653.5,2.73705]],[[3655.8,0.134],[3655.9,2.73537],[3656.1,2.61788188],[3656.4,2.73497],[3656.5,0.7514]]]
["bitfinex","ETHUSD",1736147909346,[[3650.8,37.73909],[3650.6,0.7691],[3650.3,2.73949],[3650.0,2.27654],[3649.9,2.61788188]],[[3652.0,0.133],[3652.1,1.13504394],[3652.2,2.61788188],[3652.3,1.69510502],[3652.4,2.26014003]]]
["bitfinex","ETHUSD",1736147918485,[[3652.4,0.06395958],[3652.3,0.752],[3651.8,2.73836],[3651.5,3.11127527],[3651.3,2.7387]],[[3653.2,0.55],[3653.3,3.7741],[3653.4,2.73717],[3653.5,0.138],[3653.6,4.0]]]
["bitfinex","ETHUSD",1736147961445,[[3650.1,2.78683948],[3649.9,0.7756],[3649.6,5.85122527],[3648.8,0.81150816],[3648.7,2.99068]],[[3651.7,0.55],[3651.8,0.8068],[3652.0,0.16],[3652.2,3.0],[3652.3,6.11127527]]]
["bitfinex","ETHUSD",1736147986250,[[3650.7,0.8317],[3650.6,2.78427958],[3650.1,2.73962],[3649.9,3.11127527],[3648.0,1.13754062]],[[3651.6,3.0],[3651.7,2.73847],[3651.8,0.2504],[3652.0,1.13504394],[3652.1,3.53089]]]
["bitfinex","ETHUSD",1736148039532,[[3651.5,2.81180657],[3651.4,3.80447408],[3651.0,2.73892],[3650.8,0.55473036],[3650.4,3.25]],[[3651.8,0.2504],[3652.5,3.0],[3652.6,3.53258],[3652.7,0.54568081],[3653.0,3.87257394]]]
["bitfinex","ETHUSD",1736148058875,[[3649.9,35.0],[3649.8,0.7727],[3649.7,2.634887],[3649.3,0.55958974],[3649.0,3.0]],[[3651.0,0.7887],[3651.5,3.0],[3651.6,5.373437],[3652.5,2.634887],[3652.7,0.25]]]
["bitfinex","ETHUSD",1736148088864,[[3649.8,0.7863],[3649.7,5.374827],[3649.5,1.13754062],[3647.2,2.882],[3646.3,0.42859262]],[[3650.8,2.73915],[3651.3,6.51882],[3651.5,0.5357559],[3651.7,5.373337],[3651.9,1.27380021]]]
["bitfinex","ETHUSD",1736148122018,[[3646.1,0.80222153],[3645.9,6.21350235],[3645.3,2.7482],[3645.1,0.25],[3644.9,0.25]],[[3647.7,1.88604394],[3647.9,1.69510502],[3648.1,5.00134003],[3648.4,3.11898635],[3649.0,0.25]]]
["bitfinex","ETHUSD",1736148172188,[[3649.3,3.89313713],[3649.2,37.63747505],[3648.9,0.48616881],[3648.6,0.54128771],[3485.4,0.6769736]],[[3649.4,0.01146831],[3650.5,3.9029],[3650.6,2.73932],[3650.8,1.12737393],[3688.8,10.96594106]]]
["bitfinex","ETHUSD",1736148188917,[[3649.6,6.70069505],[3649.4,5.71757592],[3649.3,41.01681218],[3649.0,2.74041],[3648.9,3.30162466]],[[3649.7,3.98e-06],[3651.3,0.7812],[3651.8,1.37777393],[3651.9,0.131],[3652.2,4.99827003]]]
["bitfinex","ETHUSD",1736148232545,[[3650.9,2.63747505],[3650.7,0.55476403],[3650.6,1.92735599],[3650.3,2.28711199],[3649.8,3.43066798]],[[3652.1,4.11535],[3652.2,3.25223245],[3652.4,2.73798],[3652.6,2.63747505],[3652.7,2.86672]]]
["bitfinex","ETHUSD",1736148264587,[[3650.5,0.03337447],[3650.4,35.0],[3649.9,2.73976],[3649.8,3.41227505],[3649.4,3.27664496]],[[3651.0,0.8151],[3651.1,2.86691],[3651.4,4.12907253],[3653.6,8.0],[3653.7,5.34]]]
["bitfinex","ETHUSD",1736148312128,[[3654.1,0.02701907],[3654.0,5.37418505],[3653.8,2.71757592],[3653.6,0.8129],[3653.5,37.73705]],[[3654.8,0.7871],[3655.1,2.73596],[3655.5,3.0],[3655.6,3.28557],[3655.7,0.54650225]]]
["bitfinex","ETHUSD",1736148333524,[[3653.3,2.73722],[3653.2,0.8282],[3653.1,0.30840275],[3652.8,2.73756],[3652.5,0.29780437]],[[3654.5,2.73635],[3654.6,0.7863],[3655.0,2.73604],[3655.2,1.12907253],[3655.3,1.6936088]]]
["bitfinex","ETHUSD",1736148390570,[[3652.0,38.57860189],[3651.8,2.63747505],[3651.7,3.27962979],[3651.3,2.73867],[3651.2,3.13452302]],[[3652.1,1.69013499],[3652.2,2.25351332],[3652.4,2.81689166],[3652.8,3.38026999],[3653.1,3.94364832]]]
["bitfinex","ETHUSD",1736148406194,[[3652.5,2.71757592],[3652.3,2.63747505],[3652.1,2.73808],[3652.0,0.55048434],[3651.0,2.88747505]],[[3653.4,2.73719],[3653.6,0.7802],[3653.7,5.73701],[3653.8,1.69013499],[3653.9,0.44998]]]
["bitfinex","ETHUSD",1736148467588,[[3653.9,3.42169311],[3653.8,0.7515],[3653.7,0.35297339],[3653.6,2.63747505],[3653.4,2.73712]],[[3654.5,0.93539269],[3654.6,0.2496],[3654.7,1.12992133],[3654.8,1.69013499],[3655.0,7.98949332]]]
["bitfinex","ETHUSD",1736148483844,[[3653.4,0.0339683],[3653.3,0.7981],[3653.0,2.73745],[3652.9,3.17993594],[3652.8,1.14303397]],[[3654.1,4.80231261],[3654.3,1.69013499],[3654.5,3.04001332],[3654.6,8.80283166],[3654.7,0.123]]]
["bitfinex","ETHUSD",1736148561748,[[3652.5,0.02815759],[3652.4,35.0],[3652.3,0.8125],[3651.9,2.73826],[3651.8,0.54092272]],[[3652.8,2.34001884],[3652.9,3.86954051],[3653.0,1.69794077],[3653.2,2.25351332],[3653.3,0.123]]]
["bitfinex","ETHUSD",1736148598680,[[3652.8,0.03740512],[3652.6,0.77],[3652.4,0.54382766],[3652.2,2.73806],[3652.1,1.18850192]],[[3653.0,3.47197935],[3653.2,4.43527077],[3653.4,3.44201524],[3653.5,3.57989166],[3656.5,10.647]]]
["bitfinex","ETHUSD",1736148644076,[[3652.6,0.8141],[3652.5,36.14303397],[3652.3,1.71455096],[3652.2,2.28606795],[3652.1,2.63323809]],[[3653.2,2.73734],[3653.4,0.7771],[3654.1,2.63323809],[3654.3,5.73655],[3655.3,1.61372231]]]
["bitfinex","ETHUSD",1736148671795,[[3653.8,35.0],[3653.5,2.63323809],[3653.4,3.56311],[3652.9,2.73748],[3652.7,1.14303397]],[[3654.3,0.7632],[3654.6,3.86824051],[3654.7,3.0],[3654.8,1.69794077],[3654.9,2.25351332]]]
["bitfinex","ETHUSD",1736148732968,[[3648.2,0.02838663],[3648.0,0.7516],[3647.9,2.63323809],[3647.8,2.7413],[3647.4,1.71455096]],[[3649.1,2.74041],[3649.2,0.8003],[3649.7,5.37323809],[3649.8,2.73987],[3649.9,3.0]]]
["bitfinex","ETHUSD",1736148772364,[[3650.7,0.7987],[3650.6,2.73925],[3650.3,0.54013],[3650.2,2.63323809],[3650.1,2.73958]],[[3651.6,1.25347315],[3651.7,0.7665],[3651.8,5.72358711],[3652.2,5.55503166],[3652.5,3.38026999]]]
["bitfinex","ETHUSD",1736148802857,[[3652.6,3.50885],[3652.5,0.53710881],[3652.3,2.63323809],[3652.1,2.73808],[3651.9,2.73825]],[[3653.4,0.005],[3653.6,1.89877315],[3654.0,5.25351332]]]
["bitfinex","ETHUSD",1736148818600,[[3651.8,0.8051],[3651.5,3.55405501],[3651.4,2.73867],[3651.1,2.63323809],[3650.9,2.73899]],[[3652.8,0.7753],[3653.2,2.63323809],[3653.3,3.86877315],[3654.4,0.25],[3654.7,0.31442779]]]
["bitfinex","ETHUSD",1736148893419,[[3653.2,2.71757592],[3653.1,3.56269],[3653.0,35.0],[3652.7,5.90830358],[3652.4,3.0]],[[3653.4,0.005],[3653.8,0.7601],[3654.2,2.73661],[3654.4,4.692525],[3654.6,7.06749886]]]
["bitfinex","ETHUSD",1736148905722,[[3651.7,3.33006705],[3651.6,0.53805885],[3651.5,0.00649353],[3651.4,2.63323809],[3651.3,3.49413]],[[3652.5,0.8089],[3652.8,2.73763],[3653.1,1.13147315],[3653.3,10.06848886],[3653.4,2.25851332]]]
["bitfinex","ETHUSD",1736148980416,[[3651.8,1.90313397],[3651.7,2.73844],[3651.6,1.71455096],[3651.5,2.63973162],[3651.4,5.28606795]],[[3652.6,0.7982],[3652.8,2.73765],[3653.1,0.55],[3653.2,3.67646682],[3655.9,4.26908895]]]
["bitfinex","ETHUSD",1736149003760,[[3653.3,0.07165327],[3653.2,3.42426154],[3653.0,2.63323809],[3652.9,0.8156],[3652.8,0.5753279]],[[3653.4,0.005],[3653.9,0.7681],[3654.1,1.13661764],[3654.3,4.43446077],[3654.8,5.73618]]]
["bitfinex","ETHUSD",1736149093744,[[3652.6,0.00649158],[3652.2,0.02499038],[3652.0,0.8149],[3651.3,5.07044399],[3651.2,1.71455096]],[[3652.7,12.3534983],[3652.8,2.27350861],[3653.0,5.67641166],[3653.1,1.18868002],[3653.3,2.73728]]]
["bitfinex","ETHUSD",1736149113745,[[3652.6,0.00649158],[3651.9,0.7976],[3651.4,2.73861],[3651.0,7.08728685],[3650.9,3.0]],[[3652.7,9.38468155],[3652.8,2.27534317],[3652.9,5.45072755],[3653.0,2.73752],[3653.2,5.34918911]]]
["bitfinex","ETHUSD",1736149163302,[[3650.4,1.35862694],[3650.3,2.73948],[3649.9,2.63588995],[3649.7,2.7399],[3648.9,12.54910193]],[[3651.3,2.3440814],[3651.4,3.50887],[3651.6,1.8255801],[3651.7,5.27144013],[3651.9,5.57764017]]]
["bitfinex","ETHUSD",1736149209117,[[3648.7,0.8109],[3648.4,2.74092],[3648.3,0.55354452],[3648.1,5.38042346],[3647.9,3.0]],[[3649.6,2.74002],[3649.7,5.14519083],[3649.8,2.83930017],[3650.0,2.63933346],[3650.1,2.73966]]]
["bitfinex","ETHUSD",1736149276928,[[3649.2,0.09054812],[3649.1,0.7552],[3648.9,35.0],[3648.8,0.55338092],[3648.7,2.74068]],[[3649.7,0.7769],[3649.8,2.73989],[3650.3,3.87058668],[3650.4,5.17316569],[3650.5,0.122]]]
["bitfinex","ETHUSD",1736149288718,[[3649.0,35.09097461],[3648.9,0.36433134],[3648.8,0.8116],[3648.6,2.74077],[3648.4,2.63933346]],[[3649.6,6.21566513],[3649.7,0.9047],[3649.8,1.69655502],[3649.9,2.26207336],[3650.1,5.57899017]]]
["bitfinex","ETHUSD",1736149348883,[[3649.5,0.08690342],[3649.1,1.28383327],[3649.0,3.92173272],[3648.7,2.63933346],[3490.0,0.0204163]],[[3649.6,1.13103668],[3649.7,1.40782337],[3649.8,1.69655502],[3649.9,2.26207336],[3650.0,192.0]]]
["bitfinex","ETHUSD",1736149400867,[[3651.5,0.08401855],[3651.2,6.47026273],[3651.0,3.76635162],[3650.7,3.88452038],[3650.6,1.71810057]],[[3652.3,0.7835],[3652.5,1.13736717],[3652.6,2.85878],[3652.7,1.70177471],[3652.8,2.26207336]]]
["bitfinex","ETHUSD",1736149476370,[[3652.4,35.0],[3652.3,0.87341037],[3652.2,0.01105162],[3651.9,1.6930264],[3651.8,1.18841888]],[[3652.6,0.94098844],[3652.7,2.55082587],[3652.8,4.43941471],[3652.9,0.7721],[3653.0,3.45049224]]]
["bitfinex","ETHUSD",1736149525549,[[3652.1,1.62e-06],[3650.9,0.7556],[3650.6,1.18841888],[3650.5,0.55622718],[3650.2,2.73955]],[[3652.2,11.78310023],[3652.3,4.89762466],[3652.4,2.8306256],[3652.6,2.83930017],[3652.8,0.13832308]]]
["bitfinex","ETHUSD",1736149582001,[[3653.1,0.07363409],[3653.0,0.7874],[3652.7,35.0],[3652.4,0.55588434],[3652.3,3.0]],[[3653.4,2.73889455],[3653.7,0.55],[3653.8,0.54969201],[3653.9,2.73685],[3654.0,2.63501583]]]
["bitfinex","ETHUSD",1736149603032,[[3654.9,44.22835752],[3654.7,8.87],[3654.6,3.28369226],[3654.1,2.73665],[3654.0,3.89664496]],[[3655.0,50.7],[3656.1,0.7934],[3656.2,2.73509],[3656.7,2.73477],[3656.9,0.12]]]
["bitfinex","ETHUSD",1736149684437,[[3656.9,35.0],[3656.4,2.63501583],[3656.3,0.992],[3656.2,4.1452689],[3656.1,0.53936003]],[[3657.0,1.0463],[3657.4,2.73418],[3657.7,1.13422513],[3657.9,1.70133769],[3658.0,5.0063791]]]
["bitfinex","ETHUSD",1736149709205,[[3656.9,35.0682045],[3656.7,1.34609113],[3656.5,1.1452689],[3656.3,5.44547336],[3656.2,4.92555364]],[[3657.1,1.01],[3657.3,2.73427],[3657.6,1.13422513],[3657.8,1.70133769],[3657.9,2.73387]]]
["bitfinex","ETHUSD",1736149791406,[[3656.1,0.0670665],[3656.0,0.9971],[3655.7,0.55873995],[3655.6,3.0],[3655.5,1.1452689]],[[3656.6,2.73478],[3656.7,0.48993225],[3656.9,1.14041251],[3657.0,2.72553769],[3657.1,5.36216664]]]
["bitfinex","ETHUSD",1736149828860,[[3655.6,0.06806423],[3655.5,0.9413],[3655.2,2.73582],[3654.8,3.0],[3654.7,5.36390664]],[[3656.3,3.28725149],[3656.5,3.60411664],[3656.8,3.87509251],[3656.9,1.82133769],[3657.0,3.0]]]
["bitfinex","ETHUSD",1736149875561,[[3654.7,0.0899418],[3654.6,0.9299],[3654.1,35.54471724],[3654.0,1.1452689],[3653.9,2.62771664]],[[3654.9,2.73606],[3655.1,1.0173],[3655.4,2.73573],[3655.7,2.62771664],[3655.9,2.73535]]]
["bitfinex","ETHUSD",1736149904696,[[3654.3,0.9968],[3654.2,35.0],[3654.1,1.1452689],[3653.9,1.71790336],[3653.6,8.22788891]],[[3654.8,3.68239814],[3654.9,0.9717],[3655.0,1.14041251],[3655.1,4.43729769],[3655.3,2.2725891]]]
["bitfinex","ETHUSD",1736149969463,[[3654.1,0.9684],[3654.0,3.11481405],[3653.9,2.73679],[3653.8,0.5421614],[3653.7,2.62771664]],[[3655.1,1.63926309],[3655.3,3.06258087],[3655.6,3.15965537],[3655.8,2.73544],[3656.5,2.83930017]]]
["bitfinex","ETHUSD",1736150035963,[[3655.7,35.08582987],[3655.5,0.9475],[3655.3,1.1452689],[3655.1,2.90422548],[3655.0,2.73596]],[[3655.9,1.14283175],[3656.0,2.73525],[3656.1,2.69503769],[3656.3,2.2725891],[3656.8,6.38026999]]]
["bitfinex","ETHUSD",1736150085333,[[3656.0,0.08461015],[3655.9,35.0],[3655.5,0.8949],[3655.4,1.18632212],[3655.3,3.0]],[[3656.2,2.73514],[3656.4,2.80586847],[3656.5,2.88765981],[3656.7,5.0073291],[3656.9,2.83930017]]]
["bitfinex","ETHUSD",1736150106525,[[3654.1,0.08397183],[3654.0,0.8759],[3653.8,2.63068631],[3653.6,3.0],[3653.5,3.29050854]],[[3654.6,2.7363],[3655.1,4.059936],[3655.4,3.0],[3655.5,2.7356],[3655.6,3.77484857]]]
["bitfinex","ETHUSD",1736150177296,[[3652.8,0.08054723],[3652.4,0.9486],[3652.3,0.00580404],[3651.8,1.1881795],[3651.6,2.7385]],[[3652.9,2.73755],[3653.1,2.0772795],[3653.7,2.73695],[3654.2,5.63314769],[3656.3,1.31091846]]]
["bitfinex","ETHUSD",1736150187329,[[3652.7,0.08060624],[3652.6,0.8853],[3652.3,0.00580404],[3652.2,2.73806],[3652.0,3.0]],[[3653.3,2.73728],[3653.4,0.9291],[3653.6,2.73706],[3653.7,2.63367921],[3653.8,1.13891213]]]
["bitfinex","ETHUSD",1736150273173,[[3651.1,35.0],[3651.0,0.9383],[3650.6,2.73926],[3650.5,0.53639594],[3650.4,2.63501825]],[[3651.7,2.73845],[3652.1,1.66313731],[3652.2,5.73812],[3652.3,2.63501825],[3652.4,1.26043742]]]
["bitfinex","ETHUSD",1736150300723,[[3652.7,0.0737772],[3652.6,0.8956],[3652.4,35.0],[3652.3,3.0],[3652.1,2.73809]],[[3653.1,0.9296],[3653.3,2.73725],[3653.4,0.48069174],[3653.6,2.73707],[3653.7,2.63501825]]]
["bitfinex","ETHUSD",1736150379690,[[3652.7,0.07285138],[3652.3,0.9026],[3652.1,4.18791037],[3651.8,1.71790336],[3650.9,5.02289637]],[[3652.8,2.73762],[3653.2,3.59882],[3653.3,1.18791037],[3653.6,2.73703],[3653.7,1.14143742]]]
["bitfinex","ETHUSD",1736150410634,[[3652.9,0.907],[3652.8,35.0],[3652.7,1.18791037],[3652.6,0.07335441],[3652.5,0.55888485]],[[3653.5,3.88032767],[3653.7,3.80002188],[3653.8,2.28641535],[3654.0,6.13121466],[3654.1,3.0]]]
["bitfinex","ETHUSD",1736150469157,[[3652.4,35.0],[3652.3,0.9442],[3652.0,1.14816261],[3651.8,1.72224392],[3651.6,8.21772173]],[[3653.0,0.8912],[3653.1,0.639556],[3653.3,5.36844695],[3653.7,1.14337001],[3653.8,3.3900495]]]
["bitfinex","ETHUSD",1736150491212,[[3652.6,0.08566855],[3652.5,0.9532],[3651.9,35.0],[3651.8,2.73836],[3651.6,5.63118695]],[[3652.9,2.73755],[3653.3,3.49068695],[3653.4,2.73721],[3653.6,0.119],[3653.7,1.68492077]]]
["bitfinex","ETHUSD",1736150567668,[[3657.7,0.873],[3657.6,0.07693307],[3657.2,35.0],[3657.1,2.63118695],[3656.8,3.0]],[[3658.4,0.005],[3658.6,0.14263177],[3658.7,2.73326],[3658.8,0.8765],[3659.6,0.875]]]
["bitfinex","ETHUSD",1736150582841,[[3658.2,0.07367508],[3657.8,0.8718],[3657.6,35.0],[3657.2,2.73432],[3657.1,2.63118695]],[[3658.3,2.73351],[3658.4,0.005],[3658.6,0.14263177],[3658.8,4.22885992],[3658.9,3.95362706]]]
["bitfinex","ETHUSD",1736150626650,[[3657.8,35.0],[3657.6,1.40810196],[3657.4,4.45640392],[3657.3,4.17379451],[3505.8,0.89059219]],[[3658.4,0.005],[3658.6,4.76037001],[3658.7,1.71505502],[3658.9,5.19858545],[3659.0,0.54659818]]]
["bitfinex","ETHUSD",1736150669931,[[3658.3,35.06622945],[3657.9,5.73379],[3657.7,1.44191411],[3657.6,3.76242193],[3657.5,1.70776099]],[[3658.4,0.00170968],[3658.8,0.9304],[3658.9,0.1790701],[3659.0,2.73299],[3659.4,5.35660461]]]
["bitfinex","ETHUSD",1736150737020,[[3660.4,35.10443086],[3660.3,2.73197],[3660.0,4.7034069],[3659.8,4.43395067],[3658.8,4.33535731]],[[3660.7,0.9687],[3661.3,2.73127],[3661.8,7.29928805],[3661.9,5.00165487],[3664.7,7.9885117]]]
["bitfinex","ETHUSD",1736150754053,[[3661.9,0.10302386],[3661.8,35.0],[3661.7,0.8985],[3661.6,2.62309312],[3661.5,2.73111]],[[3662.5,0.1790701],[3662.7,2.73023],[3662.8,0.9179],[3663.2,6.28981521],[3663.3,1.14067571]]]
["bitfinex","ETHUSD",1736150823549,[[3660.0,0.09532392],[3659.5,3.69859],[3659.4,3.18320707],[3659.0,5.73291],[3658.9,3.36252156]],[[3660.6,9.94936972],[3661.1,2.73147],[3661.2,2.62309312],[3661.3,4.14067571],[3661.4,0.54517564]]]
["bitfinex","ETHUSD",1736150865439,[[3658.1,1.22203061],[3657.9,1.70162067],[3657.8,2.26882756],[3657.6,2.83603445],[3657.4,0.9528]],[[3658.2,7.48543811],[3658.6,0.14260438],[3659.0,3.0],[3659.1,0.91191438],[3659.4,0.25]]]
["bitfinex","ETHUSD",1736150931236,[[3658.8,35.0851174],[3658.7,0.9745],[3658.5,1.13642955],[3658.4,0.53694101]],[[3659.4,5.4649],[3659.5,2.73262],[3659.7,0.9642],[3659.9,0.911362],[3660.0,7.05619465]]]
["bitfinex","ETHUSD",1736150952370,[[3658.4,0.08558992],[3658.3,0.94868556],[3658.2,4.79339955],[3658.0,1.70162067],[3657.9,6.31036209]],[[3659.1,5.4649],[3659.3,0.9492],[3659.5,1.14067571],[3659.7,4.33763239],[3659.8,5.73244]]]
["bitfinex","ETHUSD",1736151039959,[[3658.9,0.55],[3658.8,0.11312574],[3658.7,0.55],[3658.6,0.9534],[3658.5,2.73334]],[[3659.8,2.73239],[3659.9,0.904],[3660.2,2.7321],[3660.3,1.14525139],[3660.7,3.27713082]]]
["bitfinex","ETHUSD",1736151065175,[[3661.4,1.0872498],[3661.3,0.00476313],[3661.0,0.55],[3660.8,2.73163],[3659.9,1.13642955]],[[3661.9,3.87608139],[3662.1,2.64491356],[3662.2,2.28135142],[3662.4,5.35509694],[3662.6,0.66602536]]]
["bitfinex","ETHUSD",1736151127113,[[3659.1,0.09869683],[3659.0,0.55],[3658.9,0.9793],[3658.8,0.54047401],[3658.2,2.73354]],[[3659.5,5.4625],[3659.7,3.64186],[3660.0,0.118],[3660.2,2.73214],[3660.5,2.62459694]]]
["bitfinex","ETHUSD",1736151165789,[[3657.7,0.55],[3657.6,0.9399],[3657.4,2.73411],[3657.3,3.0],[3657.0,0.1354682]],[[3658.0,5.4625],[3658.4,3.67714],[3658.9,2.85111],[3659.0,2.62459694],[3659.4,2.73276]]]
["bitfinex","ETHUSD",1736151268292,[[3657.5,36.98826341],[3657.3,1.91092955],[3657.1,2.88702268],[3657.0,0.54753812],[3485.9,0.9728007]],[[3657.6,5.4625],[3658.1,0.794],[3658.4,2.73345],[3658.5,1.18540201],[3658.8,1.26404773]]]
["bitfinex","ETHUSD",1736151363750,[[3657.5,42.0170681],[3657.3,3.47594596],[3657.1,5.56992933],[3656.8,4.2288472],[3656.7,6.829045]],[[3657.6,4.18707577],[3658.2,2.73359],[3658.3,1.14604773],[3658.4,1.18540201],[3658.5,1.71959016]]]
["bitfinex","ETHUSD",1736151404703,[[3655.2,35.0],[3655.1,2.73588],[3655.0,0.8275],[3654.7,2.73619],[3654.6,2.62924092]],[[3655.4,3.43047577],[3655.7,0.7604],[3656.2,2.73513],[3656.4,2.62924092],[3656.6,2.73479]]]
["bitfinex","ETHUSD",1736151435023,[[3655.3,6.88122759],[3655.2,2.90464202],[3655.0,5.82355395],[3654.8,2.83553933],[3654.1,4.50525908]],[[3655.4,3.43047577],[3655.9,0.7978],[3656.2,1.14540592],[3656.4,1.83659384],[3656.5,5.01621142]]]
["bitfinex","ETHUSD",1736151514717,[[3654.1,0.55],[3654.0,1.14633402],[3653.9,1.18671124],[3653.8,4.9884452],[3653.5,6.65743933]],[[3654.4,4.186985],[3654.9,2.73605],[3655.0,1.18671124],[3655.1,1.14540592],[3655.3,4.45441384]]]
["bitfinex","ETHUSD",1736151541294,[[3654.3,2.44434679],[3654.2,36.14775211],[3654.1,1.71510952]],[[3654.4,4.6163535],[3655.2,1.71859384],[3655.4,2.28135142],[3656.0,0.25]]]
["bitfinex","ETHUSD",1736151618544,[[3650.6,35.55],[3650.5,1.14775211],[3650.4,7.85831786],[3650.2,2.29054395],[3649.1,0.59319678]],[[3651.1,4.20169027],[3651.5,2.73862],[3652.0,2.73826],[3652.1,2.63608834],[3653.2,5.34]]]
["bitfinex","ETHUSD",1736151645046,[[3650.9,0.94981478],[3650.8,35.10239248],[3650.7,2.8870032],[3650.6,0.7887],[3650.5,4.45444952]],[[3651.0,3.41300288],[3651.5,0.7751],[3651.6,2.73853],[3651.7,1.14489287],[3651.9,5.76318493]]]
["bitfinex","ETHUSD",1736151717032,[[3650.4,0.09317198],[3650.3,0.55],[3650.2,2.2514158],[3650.1,1.14937658],[3650.0,1.18974504]],[[3650.6,2.69798503],[3650.8,0.8283],[3651.1,3.88386287],[3651.2,5.90833888],[3651.4,2.39835142]]]
["bitfinex","ETHUSD",1736151744388,[[3652.1,0.08803301],[3652.0,35.0],[3651.7,0.55],[3651.6,3.56821],[3651.4,2.63441481]],[[3652.7,0.7865],[3652.8,2.73764],[3652.9,1.14489287],[3653.1,1.71859384],[3653.2,4.91576623]]]
["bitfinex","ETHUSD",1736151801340,[[3651.7,5.08803644],[3651.5,1.14693128],[3651.3,3.62204226],[3651.2,2.29386256],[3651.0,2.87044241]],[[3651.8,7.81910126],[3651.9,3.92705415],[3652.0,4.98045841],[3652.2,1.71859384],[3653.1,1.18868415]]]
["bitfinex","ETHUSD",1736151832138,[[3651.7,7.46411251],[3651.6,0.8069],[3651.5,36.14693128],[3651.4,2.90908107],[3651.2,2.29386256]],[[3651.8,5.4764],[3652.2,1.14489287],[3652.4,3.68527799],[3652.6,2.28135142],[3652.7,0.117]]]
["bitfinex","ETHUSD",1736151899502,[[3649.4,0.00184287],[3648.1,0.8321],[3648.0,2.4],[3647.9,2.9207689],[3647.7,2.63745637]],[[3649.5,13.14236229],[3649.7,2.63745637],[3649.8,3.29138172],[3649.9,3.75039132],[3650.0,0.25]]]
["bitfinex","ETHUSD",1736151939005,[[3649.4,0.00184287],[3648.3,0.55],[3648.2,0.8289],[3648.1,0.005],[3648.0,5.14121]],[[3649.5,16.0306604],[3649.7,4.91549182],[3649.8,5.02127142],[3650.0,5.58939194],[3650.7,3.98952672]]]
["bitfinex","ETHUSD",1736152000794,[[3648.0,1e-05],[3647.9,0.1794689],[3647.0,0.809],[3646.5,35.0],[3646.4,1.14693128]],[[3648.1,19.6522221],[3648.3,6.03509508],[3648.4,2.74097],[3648.6,3.55960678],[3675.4,2.01151357]]]
["bitfinex","ETHUSD",1736152048930,[[3648.2,0.55],[3648.1,35.0],[3647.9,2.74129],[3647.6,3.0],[3647.5,2.63745637]],[[3648.5,0.7711],[3649.0,2.74052],[3649.3,2.75445637],[3649.5,2.74014],[3649.7,4.70064075]]]
["bitfinex","ETHUSD",1736152111280,[[3657.9,2.71700984],[3657.8,0.2222631],[3657.6,0.10852197],[3657.1,0.17097162],[3656.8,3.0]],[[3658.0,0.25],[3658.8,0.154],[3659.5,0.25],[3660.0,0.7625],[3660.6,2.63745637]]]
["bitfinex","ETHUSD",1736152126078,[[3653.2,0.68281324],[3653.1,0.7636],[3653.0,3.0],[3652.9,2.73752],[3652.8,35.0]],[[3654.3,0.154],[3655.5,3.0],[3655.6,3.60841745],[3657.7,1.33882031],[3659.0,8.0]]]
["bitfinex","ETHUSD",1736152173163,[[3652.1,1.14230857],[3651.9,1.71346285],[3651.4,3.6636],[3651.2,3.36793069],[3651.0,2.73891]],[[3653.1,3.78411245],[3653.2,4.7347646],[3653.3,3.10635994],[3653.6,3.0],[3653.7,2.73699]]]
["bitfinex","ETHUSD",1736152197322,[[3651.9,0.03755028],[3651.8,36.0824],[3651.5,2.73857],[3651.2,3.0],[3651.1,3.87699652]],[[3652.4,1.72933205],[3652.6,2.73778],[3652.9,1.0522],[3653.0,2.6341384],[3653.1,3.2864798]]]
["bitfinex","ETHUSD",1736152274200,[[3650.8,0.94866152],[3650.6,2.56970846],[3650.4,1.72005561],[3650.2,2.29329897],[3650.1,5.84539131]],[[3651.4,7.7302361],[3651.5,0.9948],[3651.6,1.23204174],[3651.8,0.54445186],[3652.0,2.87728]]]
["bitfinex","ETHUSD",1736152295380,[[3648.4,0.03681502],[3648.3,0.42935174],[3648.1,0.005],[3648.0,3.73792],[3647.7,3.0]],[[3649.0,5.15510731],[3649.1,0.13070374],[3649.2,3.73164],[3649.7,2.74],[3654.7,13.0]]]
["bitfinex","ETHUSD",1736152374991,[[3648.4,8.36634769],[3648.3,0.42935174],[3648.2,36.72428347],[3648.1,1.90600721],[3648.0,2.29904463]],[[3648.5,5.4809],[3648.7,0.126],[3649.4,6.77767],[3649.5,0.54321732],[3649.6,1.14456277]]]
["bitfinex","ETHUSD",1736152403941,[[3648.3,0.42935174],[3648.1,0.005],[3648.0,2.74122],[3647.9,1.2918578],[3647.5,4.16762033]],[[3648.4,5.6029],[3648.9,1.14467784],[3649.0,2.82434415],[3649.1,0.54732647],[3649.2,2.28912554]]]
["bitfinex","ETHUSD",1736152479526,[[3648.1,1.0197],[3647.9,1.60474114],[3647.7,1.1483262],[3647.6,1.7224893],[3647.4,6.93734685]],[[3648.2,2.30238089],[3648.4,0.12],[3648.5,2.74085],[3648.9,3.0],[3649.0,3.27839462]]]
["bitfinex","ETHUSD",1736152500395,[[3648.1,0.005],[3647.9,0.1804578],[3647.1,1.073],[3646.9,1.42428334],[3646.8,1.1483262]],[[3648.2,14.02301566],[3648.5,2.86089],[3648.7,1.14359825],[3648.8,1.71539738],[3648.9,3.24062]]]
["bitfinex","ETHUSD",1736152576570,[[3645.5,0.06192639],[3645.4,1.6237539],[3645.3,0.005],[3645.1,1.42397779],[3645.0,13.83931007]],[[3645.6,4.34122949],[3646.0,0.00454208],[3646.1,0.12],[3646.3,1.0265],[3646.5,5.38189787]]]
["bitfinex","ETHUSD",1736152624191,[[3646.9,0.05285692],[3646.6,2.74226],[3646.4,35.0],[3646.2,1.14883774],[3646.1,3.82705]],[[3647.5,0.87637522],[3647.7,3.29991982],[3647.8,4.14383236],[3647.9,2.63952787],[3648.0,1.71574854]]]
["bitfinex","ETHUSD",1736152675955,[[3647.3,42.07320987],[3647.2,2.29968584],[3647.0,5.6165573],[3646.9,1.0497],[3646.7,6.08905663]],[[3647.4,3.4510101],[3647.6,1.1515],[3648.0,0.12],[3648.4,2.74093],[3648.5,2.63952787]]]
["bitfinex","ETHUSD",1736152696231,[[3648.8,2.74061],[3648.5,2.24513944],[3648.2,7.68020675],[3648.0,2.8745986],[3637.9,16.16314932]],[[3649.5,1.1609],[3650.1,2.63952787],[3650.2,1.1457085],[3650.3,2.73951],[3650.4,2.82262567]]]
["bitfinex","ETHUSD",1736152757210,[[3647.4,0.03734512],[3647.3,2.74174],[3647.1,1.1428],[3646.8,2.74208],[3645.6,8.87]],[[3647.5,5.4837],[3647.8,0.12],[3648.0,1.0906],[3648.3,2.74105],[3648.6,6.78523637]]]
["bitfinex","ETHUSD",1736152833164,[[3648.0,0.0616956],[3647.8,1.14854279],[3647.7,1.42691918],[3647.6,5.59872419],[3647.5,5.03863559]],[[3648.5,6.6646],[3648.6,2.74079],[3648.7,1.20477935],[3648.9,6.07630945],[3649.0,1.14637934]]]
["bitfinex","ETHUSD",1736152863007,[[3647.5,0.05655337],[3647.4,1.42691918],[3647.3,1.14854279],[3647.1,6.81800765],[3646.9,2.29708559]],[[3647.8,5.4812],[3648.0,1.0807],[3648.1,2.74119],[3648.2,1.19160346],[3648.4,0.12]]]
["bitfinex","ETHUSD",1736152888512,[[3646.1,0.04906423],[3646.0,2.74271],[3645.9,1.1838],[3645.7,4.14854279],[3645.6,0.55011731]],[[3646.7,0.12],[3646.8,6.6338],[3647.2,2.7419],[3647.4,2.64113798],[3647.5,2.74166]]]
["bitfinex","ETHUSD",1736152954626,[[3643.1,35.03077348],[3643.0,1.1216],[3642.4,2.64113798],[3642.2,0.55],[3641.9,3.0]],[[3643.2,5.4812],[3643.4,0.136],[3643.9,1.13970878],[3644.0,1.71856275],[3644.1,1.1455]]]
["bitfinex","ETHUSD",1736152973196,[[3642.9,3.94636],[3642.6,8.38637798],[3642.1,0.54392052],[3642.0,0.25],[3641.9,0.25]],[[3643.0,108.01064403],[3643.1,5.4812],[3643.8,0.143],[3644.3,3.96012],[3644.4,2.64113798]]]
["bitfinex","ETHUSD",1736153028404,[[3640.0,7.944499],[3639.8,2.64113798],[3639.7,2.75017],[3639.5,0.54158691],[3639.3,35.5]],[[3640.1,4.10761],[3641.0,0.146],[3641.6,1.2668],[3642.0,2.64113798],[3642.3,1.71856275]]]
["bitfinex","ETHUSD",1736153046851,[[3641.2,2.74628],[3640.9,1.1525],[3640.8,2.74657],[3640.7,3.0],[3640.6,2.64113798]],[[3641.7,1.1674],[3642.1,1.13970878],[3642.2,0.67059418],[3642.3,1.71856275],[3642.4,5.03686701]]]
["bitfinex","ETHUSD",1736153107388,[[3641.2,3.375974],[3641.0,0.55],[3640.9,3.0],[3640.7,4.32917797],[3640.5,2.97961419]],[[3641.7,5.4924],[3641.8,1.335],[3642.2,2.74561],[3642.5,1.13970878],[3642.6,2.64113798]]]
["bitfinex","ETHUSD",1736153143260,[[3642.2,0.55],[3642.1,0.55],[3642.0,2.64113798],[3641.5,1.3716],[3641.3,2.74625]],[[3642.5,1.3878],[3642.7,2.31569126],[3642.9,1.96856275],[3643.1,0.25],[3643.2,3.00027126]]]
["bitfinex","ETHUSD",1736153179124,[[3639.9,0.0858921],[3639.8,1.1505558],[3639.7,0.00274],[3639.6,1.7258337],[3639.5,1.6452]],[[3640.2,0.24669341],[3640.3,0.25],[3640.4,1.5823],[3799.0,0.02],[3800.0,0.14796806]]]
["bitfinex","ETHUSD",1736153232575,[[3640.1,1.50066246],[3640.0,4.42599369],[3639.9,2.72383828],[3639.8,4.36697168],[3639.7,5.19318096]],[[3640.3,0.24669341],[3640.7,0.25],[3641.0,2.74652],[3641.1,1.6645],[3641.4,2.74624]]]
["bitfinex","ETHUSD",1736153295939,[[3639.7,1.50489398],[3639.5,36.15083828],[3639.4,3.0],[3639.3,6.0087437],[3639.2,2.3011116]],[[3639.8,0.49669341],[3640.0,0.124],[3640.5,1.5756],[3640.8,3.88390225],[3799.0,0.02]]]
["bitfinex","ETHUSD",1736153324508,[[3639.7,7.08644251],[3639.6,2.74754],[3639.5,3.3438337],[3639.3,4.94224958],[3639.2,2.8763895]],[[3639.8,0.49669341],[3640.2,0.123],[3640.4,1.6021],[3640.6,2.74683],[3640.7,1.13970878]]]
["bitfinex","ETHUSD",1736153381176,[[3640.9,3.0],[3640.8,39.52970956],[3640.6,3.48338985],[3640.5,2.64113798],[3640.4,5.0480316]],[[3641.0,0.24669341],[3641.1,0.25],[3641.6,2.74605],[3641.8,1.5017],[3642.1,2.74566]]]
["bitfinex","ETHUSD",1736153415145,[[3641.7,3.0],[3641.3,35.0],[3641.2,1.6335],[3641.1,3.79059205],[3640.9,2.74655]],[[3641.8,0.25],[3641.9,1.78199341],[3642.0,2.74574],[3642.5,2.86836],[3642.8,3.9691615]]]
["bitfinex","ETHUSD",1736153498901,[[3642.9,46.33442456],[3642.8,0.54132603],[3642.7,4.3672257],[3642.6,11.61525],[3642.5,2.43821041]],[[3643.0,108.00734026],[3643.4,0.24669541],[3643.6,0.24669341],[3644.0,1.5042],[3648.3,45.27631614]]]
["bitfinex","ETHUSD",1736153533866,[[3642.9,8.93619798],[3642.8,0.02279247],[3642.6,2.74525],[3642.4,2.39386283],[3642.3,3.60025102]],[[3643.0,108.25403567],[3644.1,3.88388878],[3644.3,1.71856275],[3644.9,8.08356]]]
["bitfinex","ETHUSD",1736153601593,[[3646.3,40.78275354],[3645.9,2.74276],[3645.8,2.64113798],[3645.7,8.87],[3645.6,0.55]],[[3646.4,0.04630787],[3647.2,1.5865],[3647.4,2.74168],[3647.8,5.38256798],[3649.0,2.42608587]]]
["bitfinex","ETHUSD",1736153626162,[[3646.7,38.03829851],[3646.6,2.64113798],[3646.4,2.74236],[3646.3,1.097354],[3646.2,0.55924796]],[[3646.8,0.04630787],[3647.1,1.5143],[3647.4,2.74169],[3647.9,2.74135],[3650.5,2.77643185]]]
["bitfinex","ETHUSD",1736153693527,[[3646.1,45.72616963],[3645.9,2.74278],[3645.8,2.64113798],[3645.5,15.04783988],[3645.4,1.09774]],[[3646.2,0.04300663],[3647.0,4.33258],[3647.2,0.122],[3647.4,2.74171],[3647.5,1.6851024]]]
["bitfinex","ETHUSD",1736153721881,[[3646.4,47.22647778],[3646.3,5.03869232],[3646.2,0.54737084],[3646.1,2.87124849],[3645.8,9.00525679]],[[3646.5,0.04300663],[3647.3,1.6503],[3647.4,2.7417],[3647.7,2.74149],[3648.0,0.122]]]
["bitfinex","ETHUSD",1736153808389,[[3646.2,40.3984896],[3646.1,2.74265],[3646.0,1.14625602],[3645.9,1.72436417],[3645.7,2.29845011]],[[3646.3,0.04300663],[3646.7,1.5042],[3647.1,2.74192],[3647.4,2.74173],[3647.6,2.64113798]]]
["bitfinex","ETHUSD",1736153863259,[[3645.1,45.04698973],[3644.8,3.43479988],[3644.7,2.74367],[3644.5,4.14278072],[3643.8,5.6803003]],[[3645.2,0.03970548],[3646.0,4.27189],[3646.2,0.122],[3646.4,2.74248],[3646.7,2.64113798]]]
["bitfinex","ETHUSD",1736153911418,[[3643.0,38.0],[3642.4,1.15151705],[3642.3,1.72727558],[3642.2,2.74555],[3642.1,4.94417209]],[[3643.1,0.03970548],[3643.5,1.5065],[3643.6,0.129],[3643.8,2.7444],[3644.2,2.7441]]]
["bitfinex","ETHUSD",1736153937343,[[3642.4,35.28615588],[3642.0,3.0],[3641.9,8.87],[3641.8,1.15151705],[3641.6,2.26839808]],[[3642.5,0.03970548],[3642.8,2.74514],[3643.1,2.74497],[3643.2,2.64113798],[3643.5,2.87262]]]
["bitfinex","ETHUSD",1736154019962,[[3643.1,43.46248592],[3642.8,2.64113798],[3642.7,11.61516],[3642.4,0.54481632],[3642.2,2.74554]],[[3643.2,0.03640352],[3643.8,1.1534],[3644.1,0.129],[3644.2,2.74415],[3644.6,5.38492798]]]
["bitfinex","ETHUSD",1736154077087,[[3644.0,35.0],[3643.9,0.28615304],[3643.7,1.1482978],[3643.5,4.4670367],[3643.4,5.29659561]],[[3644.5,1.0504],[3644.6,2.7438],[3644.9,5.38471798],[3645.0,0.126],[3645.3,0.25]]]
["bitfinex","ETHUSD",1736154108614,[[3645.5,35.0],[3645.2,3.0],[3645.1,2.74339],[3644.8,2.64113798],[3644.7,1.1482978]],[[3646.1,2.74269],[3646.2,1.0418],[3646.4,2.74244],[3646.5,0.67002581],[3646.6,1.23370725]]]
["bitfinex","ETHUSD",1736154134641,[[3646.5,4.16145495],[3646.3,35.0],[3646.1,1.1482978],[3646.0,8.38382798],[3645.9,10.5924467]],[[3646.6,1.23040601],[3647.4,1.1005],[3647.5,2.7416],[3647.6,0.54209972],[3647.7,1.26556157]]]
["bitfinex","ETHUSD",1736154197704,[[3649.1,35.0],[3648.8,2.74061],[3648.7,3.0],[3648.6,0.89459904],[3648.3,4.79134544]],[[3649.8,3.76163],[3649.9,0.273973],[3650.1,0.55033291],[3650.2,2.73961],[3650.3,2.64113798]]]
["bitfinex","ETHUSD",1736154213446,[[3648.6,35.0],[3648.3,3.29098],[3648.2,4.14510334],[3648.0,7.09998299],[3647.8,11.16020669]],[[3649.3,1.1145],[3649.4,2.74018],[3649.6,0.125],[3650.0,2.64113798],[3650.2,1.14185979]]]
["bitfinex","ETHUSD",1736154288857,[[3647.9,7.1725749],[3647.8,1.71765501],[3647.6,2.29020669],[3647.5,5.38269798],[3647.0,11.61195]],[[3649.0,2.74053],[3649.1,1.0272],[3649.3,4.43717719],[3649.4,2.64113798],[3649.5,1.71278968]]]
["bitfinex","ETHUSD",1736154310795,[[3647.7,1.14510334],[3647.5,1.71765501],[3647.4,37.29020669],[3647.2,3.14895466],[3647.0,2.74194]],[[3648.1,1.0918],[3648.5,3.03355543],[3648.6,2.64113798],[3648.7,0.28591632],[3649.1,1.71278968]]]
["bitfinex","ETHUSD",1736154408536,[[3646.6,35.0],[3646.5,0.93165801],[3646.4,1.15250744],[3646.3,1.39749922],[3646.2,1.72876116]],[[3646.9,2.74207],[3647.0,1.70067855],[3647.1,2.32077912],[3647.2,4.46759868],[3648.2,2.7411]]]
["bitfinex","ETHUSD",1736154445869,[[3646.5,0.93152391],[3646.4,0.28625975],[3646.3,4.15250744],[3646.2,3.12604702],[3646.0,2.30501488]],[[3647.0,2.83450002],[3647.1,3.89242912],[3647.2,0.98029645],[3647.3,1.72571868],[3653.4,13.005]]]
["bitfinex","ETHUSD",1736154497854,[[3647.9,1.1922124],[3647.7,5.74142],[3647.6,1.15038835],[3647.2,2.99729465],[3482.4,0.00636232]],[[3648.8,3.92173],[3648.9,1.1922124],[3649.1,0.54674426],[3649.2,2.74036],[3650.0,5.34]]]
["bitfinex","ETHUSD",1736154541032,[[3648.9,35.0],[3648.6,0.28588838],[3648.4,2.63736878],[3648.2,1.15038835],[3648.0,7.46996116]],[[3649.1,2.7404],[3649.4,1.0494],[3649.5,0.39897765],[3649.6,2.74007],[3650.1,2.73967]]]
["bitfinex","ETHUSD",1736154626702,[[3649.4,2.37707893],[3649.3,37.71757592],[3649.2,1.15038835],[3649.1,1.72876116],[3649.0,2.63736878]],[[3649.9,2.73982],[3650.1,0.122],[3650.2,3.91215307],[3650.3,4.58566708],[3650.5,2.30095824]]]
["bitfinex","ETHUSD",1736154657571,[[3650.2,2.88339281],[3650.1,3.0],[3650.0,4.42410118],[3649.8,2.91890109],[3649.6,5.04498488]],[[3650.3,0.1204484],[3651.0,2.73903],[3651.1,1.0282],[3651.2,0.121],[3651.4,3.27793572]]]
["bitfinex","ETHUSD",1736154728813,[[3650.9,35.0],[3650.6,1.14158625],[3650.5,1.18875059],[3650.4,1.71237937],[3650.3,2.73948]],[[3651.0,1.0034],[3651.3,2.73876],[3651.7,3.92723059],[3651.8,1.7030181],[3652.0,1.84671868]]]
["bitfinex","ETHUSD",1736154772737,[[3650.2,36.14158625],[3650.0,1.71237937],[3649.9,5.04477488],[3649.7,5.8812686],[3649.5,2.74007]],[[3650.8,3.82924],[3650.9,1.15048891],[3651.2,2.73883],[3651.3,3.490491],[3651.5,2.8761978]]]
["bitfinex","ETHUSD",1736154848430,[[3649.9,35.0],[3649.8,3.0],[3649.7,1.14158625],[3649.6,2.90191213],[3649.5,2.74005]],[[3650.5,2.7394],[3650.8,3.44989145],[3650.9,2.73909],[3651.0,0.54056424],[3683.0,0.27]]]
["bitfinex","ETHUSD",1736154885411,[[3650.9,35.0],[3650.8,0.95049925],[3650.6,2.33111901],[3650.5,3.0],[3650.4,4.45174937]],[[3651.2,0.121],[3651.4,0.9315],[3651.5,1.14870624],[3651.6,2.27606742],[3651.8,5.03933824]]]
["bitfinex","ETHUSD",1736154965435,[[3651.1,2.56643406],[3651.0,1.18953276],[3650.9,1.71237937],[3650.8,2.30501488],[3619.0,0.27]],[[3651.6,2.73853],[3651.7,0.12],[3651.8,0.9538],[3652.0,0.55029273],[3652.1,3.92773276]]]
["bitfinex","ETHUSD",1736154999177,[[3651.7,36.14158625],[3651.6,1.18953276],[3651.5,1.71237937],[3651.4,2.73861]],[[3652.4,1.14870624],[3652.6,2.56541296],[3652.7,2.84591497],[3652.9,7.06573056],[3653.5,1.43433264]]]
["bitfinex","ETHUSD",1736155070132,[[3648.6,0.03489677],[3648.5,0.95224969],[3648.4,2.63667043],[3648.3,2.74094],[3648.0,3.88619647]],[[3649.3,2.74028],[3649.7,0.39635631],[3649.8,3.84364312],[3649.9,0.12],[3650.0,2.63667043]]]
["bitfinex","ETHUSD",1736155086564,[[3648.0,0.98214331],[3647.9,4.42084691],[3647.8,6.5229669],[3647.6,1.71237937],[3647.3,4.77607692]],[[3648.6,0.12],[3648.8,2.74066],[3649.1,4.0377267],[3649.7,5.77303674],[3649.8,1.48953936]]]
["bitfinex","ETHUSD",1736155173439,[[3649.9,35.02985476],[3649.5,1.14497647],[3649.3,4.34868931],[3649.2,5.74029]],[[3650.7,0.12],[3650.8,0.7886],[3650.9,0.55675891]]]
["bitfinex","ETHUSD",1736155229731,[[3650.0,35.0],[3649.6,2.33513469],[3649.4,1.71237937],[3649.3,2.30501488],[3649.1,2.8812686]],[[3650.3,1.14919274],[3650.4,3.56884],[3650.5,1.72311296],[3650.6,2.30095824],[3650.8,5.6153278]]]
["bitfinex","ETHUSD",1736155275401,[[3649.3,35.0],[3649.0,1.14497647],[3648.8,4.45298937],[3648.7,2.30501488],[3648.6,1.19015822]],[[3649.7,2.73996],[3649.8,2.33935096],[3650.0,2.66861296],[3650.1,0.55656275],[3650.2,5.04059824]]]
["bitfinex","ETHUSD",1736155301637,[[3647.1,5.71757592],[3647.0,39.43210822],[3646.9,1.14497647],[3646.8,1.71237937],[3645.4,5.93777349]],[[3647.9,0.7622],[3648.0,1.19015822],[3648.3,0.119],[3648.4,2.74097],[3648.7,1.19015822]]]
["bitfinex","ETHUSD",1736155372332,[[3648.5,35.0],[3647.9,1.14497647],[3647.8,4.45374937],[3647.7,1.19015822],[3647.0,0.75]],[[3648.7,2.74073],[3648.8,0.119],[3648.9,1.19015822],[3649.0,1.90849274],[3649.2,4.46344296]]]
["bitfinex","ETHUSD",1736155447411,[[3649.0,0.1],[3648.0,1.14497647],[3647.9,1.42498332],[3647.8,1.71237937],[3647.5,2.74154]],[[3649.1,7.66929883],[3649.2,4.46343296],[3649.4,2.30095824],[3649.5,2.85911],[3649.9,6.44873969]]]
["bitfinex","ETHUSD",1736155489902,[[3649.0,35.1],[3648.5,1.14497647],[3648.3,1.71237937],[3647.4,10.25316216],[3482.4,0.00636232]],[[3649.1,2.7404],[3649.2,0.7701],[3649.4,1.19015822],[3649.5,2.74012],[3649.6,1.14941643]]]
["bitfinex","ETHUSD",1736155522132,[[3649.0,0.1],[3648.1,35.0],[3647.5,3.0],[3647.4,3.88663647],[3647.3,1.19015822]],[[3649.1,7.42577161],[3649.2,4.03751267],[3649.4,5.61416974],[3649.6,5.74003],[3649.7,3.44873969]]]
["bitfinex","ETHUSD",1736155619399,[[3644.5,0.95068519],[3644.4,35.0],[3644.2,1.146417],[3644.1,2.90978372],[3643.8,5.74434]],[[3644.7,2.74372],[3645.0,6.261],[3645.1,1.19015822],[3645.3,0.66542992],[3677.5,0.27]]]
["bitfinex","ETHUSD",1736155640828,[[3644.5,37.74750237],[3644.3,1.19015822],[3644.2,1.146417],[3644.0,1.7196255],[3643.8,8.037164]],[[3644.6,5.4809],[3645.2,2.74334],[3645.3,0.9126],[3645.5,1.19015822],[3648.8,1.7529223]]]
["bitfinex","ETHUSD",1736155708325,[[3645.5,0.02852286],[3645.4,35.0],[3644.8,2.64283229],[3644.7,2.74368],[3644.3,15.44899301]],[[3645.7,2.74295],[3645.9,0.8273],[3646.0,0.118],[3668.2,13.73049345],[3809.0,4.989946]]]
["bitfinex","ETHUSD",1736155751291,[[3644.6,35.02909211],[3644.5,0.28610764],[3644.3,1.19313839],[3644.0,2.74422],[3643.9,1.14786723]],[[3645.0,0.118],[3645.1,1.93310764],[3645.2,0.32888815],[3645.3,1.72321147],[3645.4,1.19313839]]]
["bitfinex","ETHUSD",1736155827605,[[3644.3,0.28570043],[3643.3,1.14786723],[3643.0,1.19245403],[3642.9,2.292834],[3642.7,2.7452]],[[3644.4,5.25238403],[3644.7,3.29680638],[3644.9,2.7436],[3645.7,0.25],[3646.0,2.7428]]]
["bitfinex","ETHUSD",1736155854439,[[3643.1,0.005],[3642.3,35.0],[3642.2,0.28671754],[3641.7,2.74595],[3641.4,3.0]],[[3643.2,13.21493106],[3643.4,0.54736262],[3643.5,2.86265],[3643.7,3.0],[3643.8,3.89323764]]]
["bitfinex","ETHUSD",1736155904532,[[3643.7,0.03445407],[3643.6,2.74452],[3643.4,4.19400975],[3643.1,3.97299076],[3643.0,1.14657263]],[[3644.2,0.822],[3644.5,0.118],[3644.6,3.93782975],[3644.8,0.56091759],[3644.9,1.1485145]]]
["bitfinex","ETHUSD",1736155938414,[[3645.0,35.03995736],[3644.7,0.57817038],[3644.5,0.46909189],[3644.4,2.74391],[3644.0,3.0]],[[3645.5,0.9138],[3645.6,2.74304],[3646.0,3.0],[3646.1,5.94756383],[3646.3,0.2488]]]
["bitfinex","ETHUSD",1736156039745,[[3646.2,45.16987838],[3646.0,1.72151139],[3645.9,0.28651457],[3645.8,2.29534852],[3645.7,5.61212565]],[[3646.3,0.2488],[3646.9,0.8312],[3647.1,0.117],[3647.2,3.89320622],[3647.4,1.19264693]]]
["bitfinex","ETHUSD",1736156062430,[[3646.1,0.94919167],[3646.0,1.42416302],[3645.9,35.28651457],[3645.8,1.14641544],[3645.7,4.46445139]],[[3646.3,0.2488],[3646.6,0.7848],[3646.7,2.85924],[3646.9,1.15131622],[3647.0,2.74204]]]
["bitfinex","ETHUSD",1736156158597,[[3645.9,37.62825924],[3645.7,1.72338301],[3645.6,0.00135266],[3645.5,2.29784401],[3645.4,5.61284595]],[[3646.2,0.7525],[3646.3,0.24549804],[3646.5,2.74235],[3646.6,0.117],[3646.9,3.89339622]]]
["bitfinex","ETHUSD",1736156204281,[[3643.9,35.04539284],[3643.8,1.19249427],[3643.5,2.74458],[3643.2,1.69875284],[3643.0,2.74492]],[[3644.5,2.74387],[3644.6,0.55],[3644.7,1.30312542],[3644.9,1.30949427],[3645.0,3.89206368]]]
["bitfinex","ETHUSD",1736156274428,[[3644.6,0.04494927],[3644.5,0.30551528],[3644.4,0.42685618],[3644.3,1.19249427],[3644.2,1.4358024]],[[3645.0,0.7876],[3645.1,1.69854368],[3645.2,4.58497445],[3645.4,3.49512672],[3645.5,3.30055188]]]
["bitfinex","ETHUSD",1736156306129,[[3646.0,0.274271],[3645.8,2.74286],[3645.7,1.42961122],[3645.5,1.15029003],[3645.4,0.274324]],[[3646.3,0.24549804],[3646.8,0.7677],[3646.9,2.74209],[3647.0,0.117],[3647.1,7.36237413]]]
["bitfinex","ETHUSD",1736156408420,[[3643.5,35.0],[3643.4,0.28666056],[3643.1,4.37071201],[3642.9,5.04287401]],[[3643.8,0.55],[3643.9,3.50292],[3644.3,2.86104]]]
["bitfinex","ETHUSD",1736156435100,[[3643.1,1e-05],[3642.9,35.0],[3642.8,1.15029003],[3642.7,1.48100528],[3642.6,1.72543505]],[[3643.2,0.55],[3643.3,3.0],[3643.4,2.74469],[3643.6,0.7575],[3643.7,1.14854368]]]
["bitfinex","ETHUSD",1736156524538,[[3643.1,40.50318841],[3642.9,2.64545276],[3642.6,2.74525],[3642.3,1.14731291],[3642.2,2.74554]],[[3643.2,5.4898],[3643.9,0.9153],[3644.0,2.74429],[3644.4,5.74394],[3644.5,1.14854368]]]
["bitfinex","ETHUSD",1736156548213,[[3643.1,0.04046737],[3642.7,1.42814558],[3642.6,1.48109902],[3642.5,1.14731291],[3634.5,8.0]],[[3643.2,5.4898],[3643.3,0.9153],[3643.5,3.89317368],[3643.7,1.72462445],[3643.8,2.30263245]]]
["bitfinex","ETHUSD",1736156629463,[[3643.3,0.58992572],[3643.1,1e-05],[3642.8,5.74511],[3642.6,0.28666662],[3642.4,5.39139992]],[[3643.7,3.54517],[3643.9,0.116],[3644.2,2.7441],[3644.3,3.18347453],[3665.6,6.86736687]]]
["bitfinex","ETHUSD",1736156680924,[[3643.7,37.71757592],[3643.6,3.93848765],[3643.5,3.0],[3643.4,1.14979425],[3643.3,0.28657484]],[[3644.3,0.7777],[3644.5,3.8949617],[3644.7,1.72462445],[3644.8,4.04386484],[3644.9,2.74356]]]
["bitfinex","ETHUSD",1736156739880,[[3643.4,3.0],[3643.3,3.49363477],[3643.2,1.15067708],[3643.1,1e-05],[3643.0,3.75653153]],[[3644.2,1.96615765],[3644.3,0.117],[3644.4,1.15141723],[3644.6,2.280223],[3644.7,2.74375]]]
["bitfinex","ETHUSD",1736156769853,[[3646.4,1.19395765],[3646.2,2.74258],[3645.8,3.39643254],[3645.7,2.74291],[3645.4,1.19395765]],[[3646.5,0.7661],[3646.7,1.15141723],[3647.1,2.30283447],[3647.2,8.33454309]]]
["bitfinex","ETHUSD",1736156859054,[[3646.4,2.38012689],[3646.3,1.15067708],[3646.1,4.46865562],[3646.0,3.28644192],[3645.8,2.87669271]],[[3646.5,0.8017],[3646.8,1.15141723],[3646.9,1.30831261],[3647.0,1.72712585],[3647.1,2.74192]]]
["bitfinex","ETHUSD",1736156925442,[[3645.5,2.77052738],[3645.0,5.38767647],[3644.8,3.0],[3644.4,2.74393],[3644.3,0.54041307]],[[3645.9,1.15012949],[3646.0,1.84312585],[3646.1,0.7554],[3646.2,2.30283447],[3646.4,2.87854309]]]
["bitfinex","ETHUSD",1736156973859,[[3645.2,35.0],[3645.1,0.28639504],[3644.7,2.7437],[3644.5,1.15067708]],[[3645.4,0.7733],[3645.6,2.74305],[3645.7,1.15012949],[3645.9,4.37092443],[3646.1,5.58894633]]]
["bitfinex","ETHUSD",1736156998145,[[3646.1,2.74259],[3645.8,4.19295124],[3645.7,2.74291],[3644.7,0.25],[3640.4,39.0]],[[3646.7,1.15012949],[3646.9,2.92007709],[3647.1,5.04479447],[3647.2,2.99454309],[3649.9,1.097646]]]
["bitfinex","ETHUSD",1736157082469,[[3646.1,2.74265],[3646.0,3.0],[3645.9,37.71757592],[3645.8,1.15067708],[3645.7,4.46893562]],[[3646.9,0.8024],[3647.0,2.74199],[3647.1,1.26612949],[3647.2,2.6431254],[3647.3,1.72712585]]]
["bitfinex","ETHUSD",1736157102570,[[3645.2,0.28623795],[3645.0,1.15067708],[3644.9,4.72601562],[3644.7,5.04503417],[3644.5,2.87669271]],[[3645.8,2.74288],[3645.9,1.108726],[3646.0,2.64319083],[3646.2,2.74261],[3646.3,1.15012949]]]
["bitfinex","ETHUSD",1736157174731,[[3644.6,35.0],[3644.4,0.574407],[3644.3,3.0],[3644.2,2.74407],[3644.0,1.14610372]],[[3645.2,0.8134],[3645.3,0.117],[3645.7,2.743],[3645.8,3.78783109],[3646.0,2.26490182]]]
["bitfinex","ETHUSD",1736157206887,[[3645.0,35.0],[3644.9,0.68897937],[3644.6,1.14610372],[3644.5,1.71915559],[3644.3,2.29220745]],[[3645.3,0.7875],[3645.6,1.14464026],[3645.8,1.83396039],[3645.9,2.28928053],[3646.0,2.74274]]]
["bitfinex","ETHUSD",1736157283131,[[3646.7,35.0],[3646.4,6.86101317],[3646.1,0.28611496],[3645.9,4.98639972],[3645.6,2.84631952]],[[3647.1,0.8195],[3647.3,0.116],[3647.4,1.14464026],[3647.6,4.35734442],[3648.5,8.08092]]]
["bitfinex","ETHUSD",1736157318821,[[3646.2,5.74256],[3646.0,0.27428],[3645.8,2.74285],[3645.7,2.64224746],[3645.5,4.43682941]],[[3647.1,1.93454026],[3647.3,4.57475039],[3647.6,5.50384812],[3647.7,2.74146]]]
["bitfinex","ETHUSD",1736157363956,[[3646.8,35.0],[3646.5,3.0],[3646.2,2.74256],[3646.1,1.71915559],[3645.9,2.57830937]],[[3647.1,0.7726],[3647.2,2.74183],[3647.5,2.64224746],[3647.7,2.85748],[3647.9,1.14464026]]]
["bitfinex","ETHUSD",1736157437097,[[3646.5,35.0],[3646.3,2.74244],[3646.2,1.14610372],[3646.0,4.71915559],[3645.9,2.74275]],[[3646.8,1.14464026],[3647.0,11.71696039],[3647.1,1.30824975],[3647.2,3.10608053],[3647.3,2.86160066]]]
["bitfinex","ETHUSD",1736157548045,[[3645.9,37.71757592],[3645.7,2.74293],[3645.4,1.76658075],[3645.3,5.7432],[3645.2,1.69224343]],[[3646.4,2.01184975],[3646.7,2.85823],[3646.8,1.14782237],[3647.0,11.71696039],[3648.7,8.27524651]]]
["bitfinex","ETHUSD",1736157583122,[[3646.1,35.0],[3646.0,0.9523905],[3645.8,3.43177337],[3645.7,4.14610372],[3645.6,1.71915559]],[[3646.4,2.05388867],[3646.5,3.07756583],[3646.6,1.81514822],[3646.7,5.81208053],[3647.2,3.43392079]]]
["bitfinex","ETHUSD",1736157649056,[[3647.9,35.0],[3647.8,3.015504],[3647.4,2.64122879],[3647.3,2.74171],[3646.8,2.74209]],[[3648.4,0.8175],[3648.6,1.26382237],[3648.7,2.7407],[3648.8,1.71696039],[3649.0,2.28928053]]]
["bitfinex","ETHUSD",1736157693756,[[3645.3,35.0],[3645.2,0.88120914],[3644.9,3.19915639],[3644.8,1.14665256],[3643.8,5.36]],[[3645.9,0.55],[3646.0,0.7988],[3646.1,2.74267],[3646.2,0.116],[3646.5,5.38361879]]]
["bitfinex","ETHUSD",1736157791860,[[3644.9,0.01488282],[3643.8,35.0],[3643.4,3.93839669],[3643.2,1.68209912],[3643.1,1.7228424]],[[3645.0,13.04900093],[3645.2,2.09632488],[3645.3,2.74329],[3645.4,4.16816976],[3645.5,5.60476066]]]
["bitfinex","ETHUSD",1736157833899,[[3643.1,1e-05],[3642.7,35.0],[3642.2,2.74553],[3641.9,1.42826933],[3641.8,8.93920855]],[[3643.2,8.23183],[3643.6,2.74459],[3643.7,0.921],[3643.8,1.1473494],[3809.0,4.989946]]]
["bitfinex","ETHUSD",1736157907961,[[3642.1,35.0],[3641.6,2.74601],[3641.1,1.15090034],[3641.0,2.64818141],[3640.9,1.72635051]],[[3642.6,2.7453],[3643.0,2.64818141],[3643.1,3.54475],[3643.2,0.34295814],[3643.4,2.74473]]]
["bitfinex","ETHUSD",1736157926232,[[3640.4,1.15090034],[3640.2,36.72635051],[3640.0,2.30180068],[3639.8,2.87725085],[3639.5,6.20031103]],[[3640.5,2.74687],[3640.7,0.8245],[3640.9,2.64818141],[3641.1,2.74642],[3641.2,0.62165014]]]
["bitfinex","ETHUSD",1736157985407,[[3637.5,2.7491],[3637.2,0.3592],[3637.1,2.74942],[3636.6,5.74975],[3636.5,3.1385588]],[[3638.5,0.55],[3638.6,6.52111],[3638.7,3.1385588],[3639.1,3.88227977],[3639.3,2.25807164]]]
["bitfinex","ETHUSD",1736157998264,[[3635.7,0.1786064],[3635.5,2.75064],[3635.4,0.5206539],[3635.1,8.91125851],[3635.0,0.3592]],[[3636.6,0.7538],[3637.1,3.55],[3637.2,5.8879688],[3638.0,4.44745716],[3638.3,1.94352346]]]
["bitfinex","ETHUSD",1736158058079,[[3636.7,35.0],[3636.5,2.74983],[3636.4,0.3592],[3636.3,5.40524873],[3466.0,1.05500921]],[[3637.7,0.7524],[3638.2,7.23028286],[3638.3,1.14191391],[3638.4,1.71892179],[3638.5,3.29350982]]]
["bitfinex","ETHUSD",1736158089739,[[3638.1,40.46625592],[3637.8,5.88133493],[3637.7,0.90719718],[3637.6,2.74903],[3637.5,8.87]],[[3638.2,4.13e-06],[3638.7,0.7767],[3639.7,2.74754],[3639.9,3.13248493],[3640.1,3.29721]]]
["bitfinex","ETHUSD",1736158134072,[[3639.3,2.74771],[3639.1,2.65306554],[3639.0,0.3625],[3638.8,5.71757592],[3638.3,2.74851]],[[3639.9,1.13987966],[3640.1,2.5182195],[3640.2,2.27975933],[3640.4,2.84969916],[3640.7,8.53364004]]]
["bitfinex","ETHUSD",1736158164144,[[3638.4,35.0],[3638.2,2.74858],[3638.0,0.3625],[3637.7,2.74895],[3637.5,6.79950659]],[[3639.1,1.1521609],[3639.2,2.74788],[3639.3,0.350429],[3639.4,1.13987966],[3639.5,2.65306554]]]
["bitfinex","ETHUSD",1736158225424,[[3639.3,3.0500116],[3639.0,2.74796],[3638.9,0.3668],[3638.8,35.59617647],[3638.6,3.55233756]],[[3640.1,0.8052],[3640.4,2.74695],[3640.6,3.0],[3640.7,2.65306554],[3640.8,0.54103841]]]
["bitfinex","ETHUSD",1736158273058,[[3641.5,3.020685],[3641.2,2.74629],[3641.0,0.6655256],[3640.0,0.1383413],[3639.8,2.29383512]],[[3642.1,0.7804],[3642.6,2.74535],[3642.8,1.14368677],[3643.0,4.46052015],[3674.4,0.27]]]
["bitfinex","ETHUSD",1736158314834,[[3639.9,35.0],[3639.6,2.74753],[3639.2,6.67790116],[3639.1,1.14691756],[3638.9,4.37344188]],[[3640.4,0.7702],[3640.5,4.17073483],[3640.6,1.14368677],[3640.7,1.71553015],[3640.9,5.03398354]]]
["bitfinex","ETHUSD",1736158350127,[[3640.0,2.74722],[3639.9,0.87112747],[3639.6,3.89442756],[3639.2,5.99593599],[3474.7,0.216905]],[[3640.4,0.7702],[3640.5,1.14368677],[3640.7,1.71553015],[3640.8,2.28737354],[3640.9,2.74659]]]
["bitfinex","ETHUSD",1736158447278,[[3641.7,35.0],[3641.6,2.74601],[3641.5,0.311285],[3641.4,0.3668],[3641.3,0.55656159]],[[3642.1,0.8189],[3642.3,1.14741183],[3642.5,4.46090015],[3642.7,2.28737354],[3643.5,4.02533997]]]
["bitfinex","ETHUSD",1736158465468,[[3641.1,35.0],[3641.0,2.74648],[3640.7,0.63210061],[3640.6,3.30501709],[3640.5,0.3668]],[[3641.6,2.37397053],[3641.7,1.95961183],[3641.8,1.71553015],[3642.0,5.03315354],[3642.4,3.29045633]]]
["bitfinex","ETHUSD",1736158547692,[[3641.4,0.27737127],[3640.9,0.3668],[3640.7,5.39625566],[3640.5,2.74687],[3640.1,10.59037634]],[[3641.5,1.14741183],[3641.7,1.82953015],[3641.9,3.09087354],[3642.2,2.74561],[3642.4,3.45029141]]]
["bitfinex","ETHUSD",1736158579299,[[3641.8,35.0],[3641.7,2.74597],[3641.4,2.64961566],[3641.3,2.74627],[3641.1,0.3668]],[[3642.1,1.97511183],[3642.2,1.71553015],[3642.4,2.40337354],[3642.6,5.62056284],[3642.9,8.79029141]]]
["bitfinex","ETHUSD",1736158687490,[[3641.4,35.0],[3641.2,1.1948803],[3641.1,3.11318],[3640.7,1.15200518],[3640.2,3.01567416]],[[3641.8,2.09823792],[3641.9,1.53837969],[3642.0,2.49711225],[3642.2,6.93260589],[3642.3,4.06904876]]]
["bitfinex","ETHUSD",1736158719395,[[3640.7,35.0],[3640.3,2.74695],[3640.2,0.3668],[3640.1,2.6511628],[3639.9,2.74727]],[[3641.2,0.76821554],[3641.3,1.95651314],[3641.5,4.47164225],[3641.6,5.28737354],[3641.8,2.87416846]]]
["bitfinex","ETHUSD",1736158772934,[[3640.0,37.74722],[3639.6,0.91202112],[3639.5,6.89959518],[3639.4,2.65124574],[3638.8,2.88340199]],[[3640.6,0.8108],[3640.7,2.09904171],[3640.8,0.44663823],[3640.9,1.72551225],[3641.0,2.85952]]]
["bitfinex","ETHUSD",1736158814919,[[3642.1,35.0],[3642.0,2.74572],[3641.6,3.10067],[3641.4,2.64957546],[3641.2,2.7463]],[[3642.5,0.7992],[3642.6,0.114],[3642.7,1.14991314],[3642.9,1.72551225],[3643.0,2.745]]]
["bitfinex","ETHUSD",1736158902243,[[3642.6,35.0],[3642.3,2.74545],[3642.1,0.3547],[3641.9,2.64715096],[3641.6,5.74603]],[[3643.0,0.04587819],[3643.1,0.8297],[3643.4,2.75471],[3643.7,1.26090857],[3643.8,5.74442]]]
["bitfinex","ETHUSD",1736158919459,[[3642.3,35.0],[3641.7,2.74596],[3641.6,3.55478887],[3641.3,5.74624],[3641.2,1.14939829]],[[3642.4,2.42194176],[3642.5,1.14590857],[3642.6,2.49802409],[3642.7,2.74523],[3642.8,2.29576546]]]
["bitfinex","ETHUSD",1736158984274,[[3642.3,35.0],[3641.9,2.74579],[3641.8,2.64621529],[3641.7,0.3547],[3641.6,3.0]],[[3642.5,0.04367791],[3642.6,1.93205836],[3642.8,4.46696409],[3643.0,2.41076546],[3643.3,2.74483]]]
["bitfinex","ETHUSD",1736159042299,[[3642.8,2.74514],[3642.7,3.91250724],[3642.6,0.3547],[3642.5,35.0],[3642.3,2.74551]],[[3642.9,0.04305335],[3643.0,3.52553441],[3643.1,1.72182409],[3643.3,3.06036546],[3643.4,0.00669486]]]
["bitfinex","ETHUSD",1736159101476,[[3642.0,35.0],[3641.9,2.74579],[3641.6,0.55135502],[3641.5,3.10411],[3641.3,5.64804055]],[[3642.9,3.57582427],[3643.0,1.14990509],[3643.1,2.64804055],[3643.2,1.72182409],[3649.5,13.0]]]
["bitfinex","ETHUSD",1736159131097,[[3641.4,35.0],[3641.3,1.14939829],[3641.2,3.358],[3641.1,4.47048743],[3640.9,7.65879658]],[[3642.0,0.79559452],[3642.1,5.39377055],[3642.4,2.99036565],[3642.5,7.06032154],[3642.7,2.86970682]]]
["bitfinex","ETHUSD",1736159197517,[[3641.1,35.0],[3640.8,2.74661],[3640.7,0.358],[3640.5,1.19596512],[3640.4,2.74694]],[[3641.2,0.95059972],[3641.3,1.18471411],[3641.4,0.8227],[3641.5,2.91779161],[3641.7,5.04173866]]]
["bitfinex","ETHUSD",1736159226706,[[3640.9,3.10456],[3640.7,1.19596512],[3640.6,0.55232765],[3640.5,2.74682],[3608.4,0.27]],[[3641.3,0.98807213],[3641.5,1.14788433],[3641.6,2.47772649],[3641.7,1.74292885],[3641.8,2.29576866]]]
["bitfinex","ETHUSD",1736159327945,[[3641.4,2.74615],[3641.0,2.74647],[3640.9,0.56278507],[3640.8,2.70692586],[3640.6,1.72944112]],[[3641.6,0.03080758],[3641.7,1.769318],[3641.8,1.87566278],[3641.9,1.19596512],[3642.0,1.72182649]]]
["bitfinex","ETHUSD",1736159357316,[[3642.3,2.74551],[3642.1,1.19596512],[3642.0,0.54080339],[3641.9,3.10378],[3641.5,0.274612]],[[3642.5,0.03002318],[3642.6,1.1499569],[3642.8,2.49962649],[3644.5,8.57465006],[3646.3,1.33907653]]]
["bitfinex","ETHUSD",1736159451915,[[3642.1,2.74563],[3641.6,2.74604],[3641.5,0.38545596],[3641.4,2.6481961],[3641.3,1.02632785]],[[3642.5,0.9218],[3642.7,1.15129882],[3642.8,1.72817568],[3643.0,5.04928425],[3643.1,0.54495852]]]
["bitfinex","ETHUSD",1736159508271,[[3640.3,2.74699],[3639.9,3.10526],[3639.8,1.15276613],[3639.7,7.37842337],[3639.6,1.6995006]],[[3641.3,0.7871],[3641.4,2.74623],[3641.6,2.64927418],[3641.7,3.89729882],[3641.8,1.72817568]]]
["bitfinex","ETHUSD",1736159580583,[[3640.1,3.94313578],[3639.8,0.358],[3639.7,2.74746],[3639.6,1.15276613],[3639.3,3.28675131]],[[3640.8,0.86829568],[3640.9,1.50906358],[3641.0,3.89779882],[3641.1,2.004801],[3648.6,1.16493984]]]
["bitfinex","ETHUSD",1736159623416,[[3638.7,2.74818],[3638.5,1.19598578],[3638.4,2.74846],[3638.3,0.3613],[3638.0,3.0]],[[3639.1,0.7795],[3639.4,1.19598578],[3639.5,0.114],[3639.8,3.29801677],[3640.0,1.14825667]]]
["bitfinex","ETHUSD",1736159711160,[[3641.1,1.1950565],[3641.0,2.74644],[3640.7,1.2965466],[3640.6,3.89966424],[3640.5,0.3613]],[[3641.7,0.8067],[3642.0,1.66925215],[3642.1,4.43656695],[3642.3,1.722385],[3642.5,5.04191334]]]
["bitfinex","ETHUSD",1736159800216,[[3638.5,1.51750424],[3638.4,3.0],[3638.3,6.16560433],[3638.2,2.652786],[3637.8,4.85849746]],[[3639.4,0.05909945],[3639.5,0.7747],[3639.7,0.117],[3639.9,3.80104267],[3640.2,5.04364334]]]
["bitfinex","ETHUSD",1736159864614,[[3639.4,2.74769],[3639.2,1.1517489],[3639.1,3.11249],[3639.0,1.72762336],[3638.9,1.1964498]],[[3639.9,1.89986909],[3640.1,1.72150363],[3640.2,3.49178798],[3640.3,0.115],[3647.1,13.0]]]
["bitfinex","ETHUSD",1736159884834,[[3641.3,5.01269778],[3641.0,2.74646],[3640.4,2.74695],[3640.3,8.87],[3640.2,3.0]],[[3641.4,1.14844481],[3641.6,1.72150363],[3641.9,2.86917273],[3642.2,3.44300727],[3643.0,8.08505]]]
["bitfinex","ETHUSD",1736159969478,[[3641.4,2.74619],[3641.1,2.64924533],[3640.9,4.26422735],[3640.3,2.87937226],[3640.1,2.74743055]],[[3641.7,0.114],[3641.8,1.93394481],[3642.0,1.72150363],[3642.2,2.29533818],[3642.3,3.40922455]]]
["bitfinex","ETHUSD",1736159988321,[[3641.6,2.74601],[3641.5,0.311071],[3641.4,1.55970533],[3641.3,1.15309735],[3641.2,5.74631]],[[3642.1,0.05175563],[3642.2,1.14844481],[3642.3,0.7898],[3642.4,1.83550363],[3642.5,3.49044351]]]
["bitfinex","ETHUSD",1736160077093,[[3640.9,2.74657],[3640.7,1.19510533],[3640.6,0.5459087],[3640.5,1.15309735],[3640.4,2.7469]],[[3641.2,0.7529],[3641.5,0.54668176],[3641.6,0.114],[3641.7,1.14844481],[3641.8,1.19510533]]]
["bitfinex","ETHUSD",1736160111293,[[3640.9,1.19510533],[3640.8,2.74664],[3640.7,0.8037],[3640.6,1.15309735],[3640.5,2.62158436]],[[3641.4,0.06683391],[3641.5,1.14844481],[3641.6,0.7926],[3641.7,4.46748363],[3641.8,0.114]]]
["bitfinex","ETHUSD",1736160205345,[[3637.6,2.74905],[3637.5,0.7912],[3637.2,3.80622578],[3637.1,13.34701336],[3637.0,5.36]],[[3638.6,0.05486066],[3638.7,3.57037],[3638.9,0.113],[3639.1,2.74793],[3639.2,2.65312843]]]
["bitfinex","ETHUSD",1736160227136,[[3638.2,1.19728928],[3637.9,3.53532],[3637.8,0.90485953],[3637.7,1.19728928],[3637.5,2.74909]],[[3638.6,0.114],[3638.7,0.7538],[3638.9,2.7481],[3639.0,0.56154461],[3639.2,1.19728928]]]
["bitfinex","ETHUSD",1736160283623,[[3638.2,1.19696996],[3637.9,2.74883],[3637.8,1.15309735],[3637.7,1.19696996],[3637.6,4.47665336]],[[3638.4,0.04169179],[3638.5,0.8233],[3638.8,0.35872366],[3638.9,4.01053481],[3639.2,3.49230814]]]
["bitfinex","ETHUSD",1736160338233,[[3636.3,3.94694996],[3636.1,0.8195],[3636.0,1.15309735],[3635.9,2.75029],[3635.8,1.72762336]],[[3637.1,0.82164269],[3637.3,2.74929],[3637.4,1.19696996],[3637.5,1.14844481],[3637.7,4.58452363]]]
["bitfinex","ETHUSD",1736160401838,[[3637.8,2.74884],[3637.5,3.41627365],[3637.2,1.15309735],[3636.7,6.01583801],[3636.6,2.74981]],[[3638.4,0.7703],[3638.7,2.74825],[3639.2,2.86289],[3639.3,2.65517365],[3639.4,1.14844481]]]
["bitfinex","ETHUSD",1736160420565,[[3637.9,2.7488],[3637.5,5.14090831],[3637.4,3.53437],[3637.3,3.50447311],[3637.2,3.0]],[[3638.6,0.81478657],[3638.9,2.74811],[3639.0,1.14844481],[3639.2,4.46941363],[3639.4,5.14884054]]]
["bitfinex","ETHUSD",1736160472048,[[3639.0,2.74797],[3638.8,1.33252079],[3638.7,0.87046425],[3638.6,5.15845299],[3638.5,11.15574831]],[[3639.4,0.0333154],[3639.5,0.826],[3640.0,2.74729],[3640.1,1.14844481],[3640.2,1.72150363]]]
["bitfinex","ETHUSD",1736160517761,[[3639.5,3.52315],[3639.3,0.354536],[3639.1,2.77535397],[3639.0,2.65517365],[3638.9,2.18329413]],[[3639.8,0.02960991],[3639.9,1.14844481],[3640.0,1.4271038],[3640.1,1.72150363],[3640.2,3.11813818]]]
["bitfinex","ETHUSD",1736160592516,[[3640.6,2.74677],[3640.4,0.7779],[3640.2,2.74706],[3640.1,2.6512743],[3639.8,9.4137965]],[[3641.2,0.7716],[3641.6,2.74606],[3641.9,2.6512743],[3642.0,2.74574],[3644.7,2.46953562]]]
["bitfinex","ETHUSD",1736160628214,[[3641.4,2.35344103],[3641.3,1.15260812],[3641.2,1.72891219],[3641.1,2.74641],[3641.0,2.30521625]],[[3641.8,0.8221],[3641.9,1.19551239],[3642.1,3.89633078],[3642.2,1.72600618],[3642.3,0.53770029]]]
["bitfinex","ETHUSD",1736160705977,[[3639.3,4.54752574],[3639.2,2.54430121],[3639.1,2.5086944],[3638.9,3.50189385],[3638.4,3.45782438]],[[3639.6,0.05076236],[3639.7,0.80749241],[3640.1,2.34734838],[3640.3,4.47308618],[3640.4,2.41534157]]]
["bitfinex","ETHUSD",1736160730899,[[3638.0,0.55719466],[3637.8,2.74887],[3637.7,1.3854539],[3637.6,1.92730812],[3637.4,1.72891219]],[[3638.6,0.04978253],[3638.7,0.7772],[3638.8,3.27633628],[3638.9,2.65249414],[3639.0,0.54214491]]]
["bitfinex","ETHUSD",1736160835797,[[3639.5,2.74762],[3639.3,1.19673404],[3639.1,3.0],[3639.0,4.67256812],[3638.8,1.72891219]],[[3639.9,0.04401895],[3640.0,0.7932],[3640.2,1.15067078],[3640.3,0.114],[3640.4,4.16078557]]]
["bitfinex","ETHUSD",1736160854681,[[3639.9,2.74731],[3639.8,0.7739],[3639.7,1.19673404],[3639.5,2.74759],[3639.4,0.42466968]],[[3640.0,0.04448722],[3640.4,1.88533126],[3640.5,0.7502],[3640.8,0.114],[3641.0,5.6529843]]]
["bitfinex","ETHUSD",1736160923043,[[3639.3,1.19673404],[3638.9,2.74804],[3638.7,0.7738],[3638.5,3.90094812],[3638.4,0.55488493]],[[3639.6,0.81120506],[3639.9,2.74737],[3640.0,1.15067078],[3640.1,3.0],[3640.2,2.27011238]]]
["bitfinex","ETHUSD",1736160977363,[[3639.7,0.92281204],[3639.5,1.15260812],[3639.4,1.38367351],[3639.3,1.72891219],[3639.2,1.94683404]],[[3639.8,0.03991874],[3639.9,0.7856],[3640.0,1.15067078],[3640.2,1.72600618],[3640.3,2.74708]]]
["bitfinex","ETHUSD",1736161035614,[[3639.5,4.4718665],[3639.3,1.30340837],[3639.2,1.15260812],[3638.9,1.84843391],[3638.7,11.75152031]],[[3640.3,0.78987827],[3640.4,2.74701],[3640.5,1.19673404],[3640.6,0.116],[3640.7,1.68912343]]]
["bitfinex","ETHUSD",1736161077726,[[3639.0,2.31357079],[3638.9,2.34934216],[3638.7,5.30343219],[3638.4,5.2819225],[3637.8,0.35231303]],[[3639.4,0.7713],[3639.5,0.02554657],[3639.7,2.74748],[3639.9,1.31173404],[3640.0,1.15067078]]]
["bitfinex","ETHUSD",1736161147348,[[3638.7,2.74818],[3638.4,0.7889],[3638.3,14.27218738],[3638.1,1.69746413],[3637.9,1.72891219]],[[3638.8,0.02424043],[3639.5,0.8077],[3639.6,2.74756],[3640.1,5.51992738],[3647.7,8.0]]]
["bitfinex","ETHUSD",1736161217820,[[3640.1,4.42394272],[3640.0,0.8283],[3639.7,4.99071809],[3637.1,10.95286144],[3475.9,1.01390496]],[[3640.6,0.8017],[3641.0,1.15067078],[3641.1,2.74642],[3641.2,1.72600618],[3642.1,0.13516886]]]
["bitfinex","ETHUSD",1736161257030,[[3641.0,0.55],[3640.9,4.33672514],[3640.7,1.37854409],[3640.5,2.74683],[3639.8,2.74737]],[[3641.4,0.95241386],[3641.5,1.94497078],[3641.7,1.72600618],[3641.9,3.49730442],[3642.0,5.62242697]]]
["bitfinex","ETHUSD",1736161280007,[[3639.4,0.92087254],[3639.1,2.53453064],[3639.0,6.97566871],[3638.7,5.36],[3638.6,3.42865064]],[[3640.1,0.8132],[3640.2,0.46981108],[3640.3,2.74703],[3640.5,1.15067078],[3640.7,5.12082024]]]
["bitfinex","ETHUSD",1736161362637,[[3637.8,2.74886],[3637.6,0.55],[3637.5,0.7977],[3637.4,3.41523958],[3637.2,0.706958]],[[3638.2,0.75279305],[3638.5,1.14920666],[3638.6,0.115],[3638.7,1.72380999],[3638.8,2.29841333]]]
["bitfinex","ETHUSD",1736161379899,[[3638.6,1.94272183],[3638.5,2.74836],[3638.2,2.30521625],[3638.1,10.95186785],[3637.8,8.87]],[[3639.5,0.8312],[3639.6,2.74762],[3640.0,5.40173785],[3640.4,2.74696],[3640.7,2.86174]]]
["bitfinex","ETHUSD",1736161477703,[[3638.2,2.74859],[3638.1,1.55195195],[3638.0,1.11336009],[3637.8,2.74888],[3637.6,3.80650941]],[[3638.9,0.7659],[3639.1,3.90022555],[3639.2,1.83880999],[3639.4,2.29841333],[3639.5,3.19641935]]]
["bitfinex","ETHUSD",1736161507244,[[3637.4,2.7492],[3637.3,0.7829],[3637.0,5.9544656],[3636.9,0.90439582],[3636.8,3.0]],[[3637.8,0.777],[3638.0,1.14972656],[3638.2,1.83880999],[3638.3,2.29841333],[3638.5,5.62508697]]]
["bitfinex","ETHUSD",1736161569585,[[3639.6,2.74753],[3639.3,1.52525247],[3639.2,2.74782],[3639.1,3.0],[3639.0,3.2049956]],[[3639.7,0.06414308],[3640.4,0.8178],[3640.5,0.115],[3640.6,2.74683],[3640.7,4.34475591]]]
["bitfinex","ETHUSD",1736161583353,[[3641.1,0.354395],[3640.9,2.74655],[3640.8,0.7825],[3640.7,0.407868],[3640.3,14.61695]],[[3641.7,0.7619],[3641.9,2.74582],[3642.1,0.115],[3642.3,1.69945174],[3642.4,7.12428559]]]
["bitfinex","ETHUSD",1736161628402,[[3643.2,0.55],[3643.1,0.7641],[3643.0,1.8018389],[3642.8,0.408389],[3642.7,0.02744612]],[[3644.0,1.14972656],[3644.2,1.72380999],[3644.4,2.29841333],[3644.7,0.625],[3644.8,0.1350896]]]
["bitfinex","ETHUSD",1736161667930,[[3644.1,2.74409],[3644.0,8.87],[3643.9,2.6549956],[3643.7,6.5386],[3643.5,0.53559513]],[[3644.7,0.8257],[3644.8,0.625],[3645.2,2.74333],[3645.6,6.54513191],[3645.7,3.29321277]]]
["bitfinex","ETHUSD",1736161735342,[[3643.5,2.74461],[3643.1,3.15012231],[3643.0,7.87442471],[3642.8,2.29418548],[3642.7,1.90078012]],[[3643.9,0.8089],[3644.5,1.72196731],[3644.6,0.121],[3644.7,2.83613905]]]
["bitfinex","ETHUSD",1736161750678,[[3642.3,0.95062079],[3642.2,3.0],[3642.1,2.57302393],[3642.0,4.66759116],[3641.9,3.6218807]],[[3642.9,0.04137067],[3643.0,0.8048],[3643.1,2.74493],[3643.5,2.74464],[3643.6,1.14706631]]]
["bitfinex","ETHUSD",1736161804733,[[3643.3,2.74476],[3643.1,3.17095031],[3643.0,1.92189274],[3642.9,1.00971183],[3642.8,7.46572911]],[[3643.5,0.04166458],[3643.6,0.7881],[3643.9,1.14706631],[3644.1,1.84196731],[3644.2,5.04004642]]]
["bitfinex","ETHUSD",1736161866186,[[3643.2,0.95085324],[3643.1,2.74488],[3643.0,2.57337261],[3642.9,1.72063911],[3642.8,2.0230772]],[[3643.8,0.06886203],[3643.9,2.34074351],[3644.0,2.74424],[3644.1,1.72196731],[3644.2,2.29595642]]]
["bitfinex","ETHUSD",1736161958665,[[3644.1,4.05406],[3644.0,1.1936772],[3643.7,2.74442],[3643.6,0.44883372],[3643.3,8.87]],[[3644.2,1.14943376],[3644.3,1.72415065],[3644.5,2.29886753],[3644.7,2.87358442],[3644.9,0.8211]]]
["bitfinex","ETHUSD",1736161977661,[[3643.6,0.55],[3643.5,1.9844772],[3643.3,0.02744394],[3643.2,2.7448],[3642.8,0.54535968]],[[3644.2,0.0609965],[3644.3,0.8035],[3644.4,0.115],[3644.5,3.9375372],[3644.6,1.14943376]]]
["bitfinex","ETHUSD",1736162037077,[[3644.9,1.3315],[3644.8,2.7436],[3644.7,2.64443037],[3644.4,6.89160364],[3644.2,1.72155547]],[[3645.4,0.05115436],[3645.5,2.37764998],[3645.6,1.96491497],[3645.7,1.72382246],[3645.8,2.74289]]]
["bitfinex","ETHUSD",1736162067531,[[3645.6,2.74302],[3645.5,0.55],[3645.4,0.629323],[3645.3,0.7552],[3645.1,5.74337]],[[3645.9,0.04801787],[3646.0,0.8282],[3646.3,0.118768],[3646.9,1.81703139],[3647.0,4.46585246]]]
["bitfinex","ETHUSD",1736162155988,[[3648.0,2.74121],[3647.7,3.0],[3647.6,5.38257833],[3647.4,3.28979947],[3647.2,11.61181]],[[3648.2,0.82],[3648.9,0.27871876],[3649.1,2.74043],[3649.4,5.66835439],[3649.6,0.55266442]]]
["bitfinex","ETHUSD",1736162175844,[[3648.5,3.68723132],[3648.2,2.56088494],[3648.1,8.98889359],[3648.0,4.79194649],[3647.9,2.29186033]],[[3648.9,0.04553419],[3649.0,0.7556],[3649.4,3.88673751],[3649.6,1.72382246],[3649.9,5.60606048]]]
["bitfinex","ETHUSD",1736162257738,[[3647.1,4.16400546],[3647.0,2.33190312],[3646.8,3.6076958],[3646.7,0.7562],[3646.6,8.03410033]],[[3647.6,0.04301886],[3647.7,0.7895],[3647.9,1.19072808],[3648.1,3.89183442],[3648.6,2.86623048]]]
["bitfinex","ETHUSD",1736162306494,[[3648.7,2.74069],[3648.6,0.25472004],[3648.5,1.77520039],[3648.3,0.772],[3648.2,3.28350155]],[[3649.2,0.03999088],[3649.3,0.7996],[3649.5,1.19072808],[3649.6,2.74003],[3649.9,0.54179179]]]
["bitfinex","ETHUSD",1736162361620,[[3648.6,1.14188131],[3648.4,1.71392261],[3648.2,5.03291033],[3648.0,0.8073],[3647.8,3.19781053]],[[3649.1,0.806],[3649.2,2.74038],[3649.6,2.74003],[3649.8,2.6379156],[3649.9,1.15065442]]]
["bitfinex","ETHUSD",1736162399783,[[3647.8,2.74135],[3647.7,3.71789726],[3647.6,3.25763816],[3647.4,3.55944],[3646.9,5.03386033]],[[3648.4,0.85004956],[3648.7,2.7407],[3649.1,3.39403771],[3649.2,1.15065442],[3649.3,5.6379156]]]
["bitfinex","ETHUSD",1736162456518,[[3645.7,2.74293],[3645.5,4.99200402],[3645.4,2.6379156],[3645.2,2.74327],[3645.1,1.14188131]],[[3646.4,0.06426979],[3646.5,0.8264],[3646.8,0.55784896],[3647.0,0.116],[3809.0,4.989946]]]
["bitfinex","ETHUSD",1736162513105,[[3647.5,2.7416],[3647.3,3.4363615],[3647.2,2.74178],[3647.0,2.74197],[3646.0,2.86482541]],[[3647.6,1.15065442],[3647.7,1.72382246],[3647.9,2.29842994],[3648.3,0.7679],[3648.7,2.7407]]]
["bitfinex","ETHUSD",1736162548725,[[3649.4,2.6405615],[3649.1,5.74038],[3648.8,3.49289],[3648.6,0.54629489],[3648.4,1.14188131]],[[3649.9,0.04819236],[3650.0,1.0021593],[3650.4,2.73942],[3650.6,0.126],[3650.7,0.54079248]]]
["bitfinex","ETHUSD",1736162564071,[[3650.2,3.0],[3650.1,2.73963],[3650.0,2.6405615],[3649.6,3.51606],[3649.1,2.74039]],[[3650.8,0.0449227],[3650.9,0.8041],[3651.1,2.7389],[3651.6,3.28644807],[3651.9,2.6405615]]]
["bitfinex","ETHUSD",1736162627507,[[3650.5,2.73935],[3650.3,0.7507],[3650.2,3.60611851],[3650.1,3.68496213],[3649.9,2.56136604]],[[3650.8,0.5890685],[3650.9,0.7878],[3651.2,1.14196567],[3651.3,1.72382246],[3651.5,5.16104994]]]
["bitfinex","ETHUSD",1736162641942,[[3649.5,0.94547812],[3649.4,3.88203131],[3649.3,1.41821718],[3649.2,2.52982261],[3649.1,2.29186033]],[[3650.1,0.83],[3650.6,0.56201491],[3650.7,1.14196567],[3651.5,6.68947658],[3653.2,4.69907884]]]
["bitfinex","ETHUSD",1736162707253,[[3651.1,3.5685],[3650.6,2.73922],[3650.5,3.77636324],[3650.3,4.71392261],[3649.4,0.12]],[[3651.7,0.04365199],[3651.8,0.7558],[3652.1,2.73821],[3652.3,2.63448193],[3652.4,0.55611589]]]
["bitfinex","ETHUSD",1736162728798,[[3649.3,2.99055899],[3649.2,0.8031],[3649.1,1.14188131],[3649.0,0.55830856],[3648.9,1.71392261]],[[3650.2,0.03953239],[3650.3,0.8088],[3650.5,2.7394],[3650.7,2.63448193],[3650.8,0.27792854]]]
["bitfinex","ETHUSD",1736162793116,[[3652.7,0.83721819],[3652.6,2.73775],[3652.4,5.63448193],[3652.3,3.08018819],[3651.8,3.87795044]],[[3653.3,0.7592],[3653.4,0.005],[3653.7,0.1793593],[3653.8,2.73689],[3654.2,6.47877034]]]
["bitfinex","ETHUSD",1736162810162,[[3653.3,2.73717],[3653.1,3.44088193],[3652.9,3.08018819],[3652.4,2.73786],[3651.7,1.95947566]],[[3653.5,0.03651454],[3653.8,0.03695786],[3654.4,2.73644],[3654.5,0.117],[3654.6,0.54671363]]]
["bitfinex","ETHUSD",1736162848826,[[3654.9,2.73604],[3654.7,2.90809993],[3654.5,3.28630535],[3654.4,3.0],[3654.1,1.13466434]],[[3655.1,0.00273],[3655.2,0.5618],[3655.9,2.73531],[3656.3,2.63448193],[3656.4,3.39278595]]]
["bitfinex","ETHUSD",1736162898146,[[3655.0,2.73597],[3654.7,0.7863],[3654.6,5.73623],[3654.5,2.63448193],[3654.2,3.87117434]],[[3655.1,0.00273],[3655.3,0.55164254],[3655.7,0.5618],[3656.1,3.99417882],[3656.5,2.73489]]]
["bitfinex","ETHUSD",1736162962707,[[3654.6,2.73626],[3654.5,0.7722],[3654.2,5.27974283],[3654.1,2.62841988],[3654.0,4.70199652]],[[3655.0,0.5585],[3655.7,3.064854],[3655.8,0.55182609],[3656.0,2.62841988],[3661.8,2.67602851]]]
["bitfinex","ETHUSD",1736162988347,[[3654.5,2.73627],[3654.3,1.40949432],[3654.2,2.32176371],[3654.1,5.73664],[3654.0,2.49909652]],[[3655.0,0.5585],[3655.3,1.18659846],[3655.5,3.28088996],[3655.7,1.58838282],[3656.9,4.7531234]]]
["bitfinex","ETHUSD",1736163048747,[[3654.2,1.18659846],[3654.0,1.75059758],[3653.9,1.41078829],[3653.8,1.13744584],[3653.7,0.02736448]],[[3654.8,1.14300882],[3655.0,1.71451323],[3655.1,2.28601764],[3655.2,2.73586],[3655.3,4.04412051]]]
["bitfinex","ETHUSD",1736163086696,[[3656.6,2.73476],[3656.1,5.36514528],[3655.8,0.7926],[3655.7,11.60538],[3655.3,3.00147526]],[[3657.3,0.7871],[3657.4,0.1793593],[3657.6,2.73403],[3657.8,0.116],[3657.9,0.55002285]]]
["bitfinex","ETHUSD",1736163163122,[[3655.3,2.73574],[3655.1,0.93009447],[3654.9,3.0],[3654.8,5.36606528],[3653.5,1.643]],[[3656.0,0.7899],[3656.1,0.482044],[3656.2,2.73514],[3656.5,0.53812419],[3656.6,2.62999528]]]
["bitfinex","ETHUSD",1736163186083,[[3656.1,1.13260013],[3656.0,2.73517],[3655.9,1.70614928],[3655.8,3.04049168],[3655.7,2.62999528]],[[3657.0,0.8091],[3657.8,0.116],[3658.2,1.96451323]]]
["bitfinex","ETHUSD",1736163249034,[[3657.0,0.8157],[3656.7,3.86729013],[3656.6,3.0],[3656.5,3.58429066],[3656.2,3.29020579]],[[3657.9,3.06316],[3658.0,1.26305702],[3658.2,2.81764927],[3658.4,5.46912582]]]
["bitfinex","ETHUSD",1736163273486,[[3655.1,0.7545],[3654.7,2.73619],[3654.5,3.0],[3654.3,2.73644],[3654.2,2.62593466]],[[3655.8,2.73544],[3656.0,0.390517],[3656.1,3.06449],[3656.2,3.0],[3656.4,0.3008334]]]
["bitfinex","ETHUSD",1736163348034,[[3654.9,0.7552],[3654.7,2.73617],[3654.4,2.54717378],[3654.2,4.44266928],[3654.1,5.36564177]],[[3655.6,1.14705702],[3655.7,1.72058553],[3655.8,3.06474],[3687.9,0.27],[3814.3,0.02694583]]]
["bitfinex","ETHUSD",1736163364735,[[3656.0,0.765],[3655.6,2.73552],[3655.3,2.85248883],[3655.2,2.73575],[3655.0,2.54741094]],[[3656.1,1.20359914],[3656.3,1.72058553],[3656.5,2.2931202],[3656.6,2.73479],[3656.7,3.18682205]]]
["bitfinex","ETHUSD",1736163419250,[[3659.2,0.7976],[3658.7,2.73315],[3658.4,3.0],[3658.3,2.62379672],[3658.2,12.15356]],[[3659.5,0.05263732],[3660.1,0.3822],[3660.2,3.26979824],[3660.3,3.116],[3660.4,2.62379672]]]
["bitfinex","ETHUSD",1736163450296,[[3659.9,0.8265],[3659.8,2.73231],[3659.4,5.73265],[3659.3,11.49379672],[3659.0,1.26983584]],[[3660.8,3.11387],[3660.9,0.05326684],[3661.0,0.1793593],[3661.3,2.7313],[3661.4,2.62379672]]]
["bitfinex","ETHUSD",1736163485904,[[3659.8,0.08545708],[3659.7,2.73246],[3659.6,0.52205156],[3659.4,2.73267],[3657.9,2.08623971]],[[3660.3,0.04909296],[3660.6,0.5012],[3660.7,3.87878702],[3661.1,2.2931202],[3661.2,5.58891205]]]
["bitfinex","ETHUSD",1736163499649,[[3658.8,0.7591],[3658.5,5.54205244],[3658.4,2.7334],[3658.3,4.12244272],[3658.2,11.14489168]],[[3659.4,0.43047376],[3659.5,2.73267],[3659.7,1.14705702],[3659.9,4.45293553],[3660.0,3.17200712]]]
["bitfinex","ETHUSD",1736163550899,[[3655.9,0.08553901],[3655.8,7.12355965]],[[3656.8,0.0354683],[3656.9,5.74057672],[3657.0,0.57768311],[3657.4,2.73421],[3658.2,2.73359]]]
["bitfinex","ETHUSD",1736163593178,[[3655.4,0.08555683],[3655.3,0.53415321],[3655.2,2.7358],[3654.9,0.7994],[3654.2,1.70614928]],[[3655.9,0.03325191],[3656.0,0.3822],[3656.2,0.121],[3656.3,2.62379672],[3656.6,3.0]]]
["bitfinex","ETHUSD",1736163627558,[[3654.6,2.73627],[3654.5,0.55],[3654.4,0.82215917],[3654.2,3.54530614]],[[3655.6,0.3822],[3655.7,0.119],[3656.0,2.62379672],[3656.4,4.1436646],[3656.7,8.07472]]]
["bitfinex","ETHUSD",1736163643438,[[3655.2,2.73579],[3654.9,0.08557502],[3654.8,2.73612],[3654.5,0.7889],[3654.3,2.73648]],[[3655.6,0.5012],[3656.0,3.76746132],[3656.1,1.72058553],[3656.3,2.2931202],[3656.5,2.86396869]]]
["bitfinex","ETHUSD",1736163704045,[[3653.1,0.005],[3652.7,2.73767],[3652.4,1.34723567],[3652.3,1.13544035],[3652.0,2.27489168]],[[3653.8,4.4678048],[3653.9,0.117],[3654.0,1.98814065],[3654.2,2.2931202]]]
["bitfinex","ETHUSD",1736163720178,[[3653.1,0.005],[3652.8,2.73761],[3652.4,3.55897],[3651.8,5.36211672],[3649.5,9.07972572]],[[3653.3,0.117],[3653.6,2.62379672],[3653.8,3.5872602],[3654.0,3.00428512],[3654.4,4.45704553]]]
["bitfinex","ETHUSD",1736163809735,[[3654.5,2.73635],[3654.4,0.7948],[3654.1,2.73662],[3653.9,0.416678],[3648.0,46.50221336]],[[3654.6,0.04775005],[3654.7,0.116],[3655.0,1.14559618],[3655.1,4.35176393],[3655.3,2.2931202]]]
["bitfinex","ETHUSD",1736163827120,[[3654.5,2.73635],[3654.4,1.0],[3654.3,0.7615],[3654.0,2.73669],[3653.8,0.64130948]],[[3654.7,0.116],[3654.9,1.14559618],[3655.1,1.72058553],[3655.3,2.2931202],[3656.3,0.25]]]
["bitfinex","ETHUSD",1736163908453,[[3654.1,35.0],[3653.9,1.13544035],[3653.8,5.20229928],[3653.4,5.58615889],[3653.1,3.42379866]],[[3654.4,1.18718757],[3654.7,1.14559618],[3654.8,4.45673553],[3654.9,0.116],[3655.2,5.60792142]]]
["bitfinex","ETHUSD",1736163925675,[[3653.4,35.0],[3653.1,2.74239],[3653.0,0.5597302],[3652.9,0.7832],[3652.6,2.73774]],[[3653.5,1.22969184],[3653.7,0.116],[3653.9,1.14559618],[3654.0,2.97430564],[3654.1,1.72058553]]]
["bitfinex","ETHUSD",1736163963069,[[3653.1,0.005],[3653.0,2.73746],[3652.9,0.8237],[3652.6,2.73774],[3652.3,1.18718757]],[[3653.3,0.116],[3653.5,1.14559618],[3653.6,1.18718757],[3653.7,2.27120413],[3702.0,381.65624505]]]
["bitfinex","ETHUSD",1736164007654,[[3650.9,35.7673],[3650.8,2.73911],[3650.4,2.73937],[3649.5,2.74004],[3649.3,0.38801924]],[[3651.5,0.116],[3651.7,3.0],[3651.8,5.37091206]]]
["bitfinex","ETHUSD",1736164067995,[[3651.9,0.7921],[3651.6,2.73848],[3651.3,2.63253206],[3651.2,2.73882],[3650.5,2.52489168]],[[3652.3,0.55],[3652.4,0.116],[3652.7,0.74350125],[3652.9,3.0],[3653.0,1.14754249]]]
["bitfinex","ETHUSD",1736164099308,[[3651.2,2.73881],[3650.8,3.55799],[3650.4,3.3083186],[3650.1,1.6978985],[3650.0,1.70614928]],[[3652.0,0.55],[3652.1,3.83533338],[3652.3,4.14754249],[3652.4,5.25747501],[3805.5,1.24283819]]]
["bitfinex","ETHUSD",1736164147205,[[3650.1,2.73963],[3649.8,36.439107],[3649.7,2.73991],[3649.4,2.63821738],[3649.2,2.74026]],[[3650.4,0.03469421],[3650.5,0.116],[3651.0,3.0],[3651.1,3.78575987],[3651.2,4.46016374]]]
["bitfinex","ETHUSD",1736164189928,[[3648.5,35.0],[3648.4,2.74091],[3648.1,0.005],[3648.0,3.54278],[3647.9,0.54662705]],[[3648.9,0.03238185],[3649.0,0.55],[3649.1,0.66488301],[3649.4,5.49444738],[3649.5,1.69186541]]]
["bitfinex","ETHUSD",1736164248381,[[3650.2,35.0],[3650.1,2.73963],[3649.9,0.8324],[3649.7,0.89140871],[3649.0,1.70614928]],[[3650.3,0.06234997],[3650.6,0.116],[3650.9,4.14754249],[3651.0,5.37560507],[3651.1,2.88147008]]]
["bitfinex","ETHUSD",1736164262953,[[3650.1,1.90795621],[3650.0,0.01378638],[3649.3,35.0],[3649.2,2.74031],[3649.0,0.802]],[[3650.2,6.46189858],[3650.3,0.116],[3650.4,1.14754249],[3650.5,2.73935],[3650.6,1.72131374]]]
["bitfinex","ETHUSD",1736164325716,[[3651.1,2.73888],[3650.7,2.7392],[3650.6,0.02738574],[3650.3,2.63663507],[3649.8,3.29094402]],[[3651.4,0.116],[3651.7,0.625],[3652.1,3.88517835],[3652.2,2.63663507],[3654.3,2.73655]]]
["bitfinex","ETHUSD",1736164356773,[[3654.9,2.73602],[3654.8,35.8052],[3654.3,2.63663507],[3653.6,2.73695],[3652.8,0.71371858]],[[3655.7,0.116],[3656.0,2.73523],[3656.1,3.0],[3656.2,2.63663507],[3656.3,1.15869165]]]
["bitfinex","ETHUSD",1736164425385,[[3654.3,2.71757592],[3654.1,2.73658],[3654.0,0.8054],[3653.8,2.63663507],[3653.7,2.7369]],[[3654.5,0.0464206],[3654.6,0.116],[3654.9,1.77200835],[3655.1,7.45646253],[3655.7,0.54167898]]]
["bitfinex","ETHUSD",1736164457441,[[3654.8,4.91901052],[3654.7,3.92303599],[3654.4,3.87756515],[3654.2,4.7795853],[3654.1,0.25]],[[3654.9,0.625],[3655.5,1.14700835],[3655.7,1.72051253],[3655.8,2.2940167],[3656.1,0.116]]]
["bitfinex","ETHUSD",1736164525628,[[3654.9,35.0],[3654.8,0.7532],[3654.6,2.73627],[3654.3,1.18640706],[3654.2,3.29686434]],[[3655.2,0.04101788],[3655.5,2.33392941],[3655.6,4.45605253],[3655.9,3.0],[3656.0,2.86752088]]]
["bitfinex","ETHUSD",1736164572319,[[3657.0,0.39228281],[3656.9,2.73455],[3656.7,36.94675301],[3656.4,3.29210283],[3656.3,2.62957049]],[[3657.8,0.04202788],[3657.9,3.0],[3658.0,3.89187664],[3658.3,2.62957049],[3658.4,2.73848]]]
["bitfinex","ETHUSD",1736164628050,[[3656.4,35.0],[3656.3,0.8288],[3655.9,2.73528],[3655.5,0.53673669],[3655.4,6.50634564]],[[3656.8,0.03464742],[3656.9,3.88210235],[3657.0,1.72051253],[3657.2,5.2940167],[3657.3,5.36386049]]]
["bitfinex","ETHUSD",1736164646384,[[3656.2,0.8136],[3655.9,2.73529],[3655.7,0.02734764],[3655.6,35.0],[3655.5,3.18092917]],[[3656.9,0.02622572],[3657.0,2.73449],[3657.1,0.7699],[3657.3,3.0],[3657.4,2.62957049]]]
["bitfinex","ETHUSD",1736164724133,[[3656.1,2.71757592],[3656.0,37.7352],[3655.9,1.995223],[3655.7,1.14117515],[3655.6,2.73546]],[[3656.3,1.14236929],[3656.5,1.72051253],[3656.7,5.2940167],[3656.9,6.78809388],[3659.7,13.99]]]
["bitfinex","ETHUSD",1736164762188,[[3655.8,2.73531],[3655.7,1.89197515],[3655.5,4.99306796],[3655.1,5.58483889],[3654.5,4.23859844]],[[3656.2,1.14236929],[3656.4,2.90653553],[3656.6,2.2940167],[3656.7,0.7666],[3657.3,5.7343]]]
["bitfinex","ETHUSD",1736164819062,[[3656.8,37.73462],[3656.7,0.8233],[3656.5,1.186023],[3656.3,2.73495],[3656.1,1.67771898]],[[3657.5,1.186023],[3657.6,1.92146929],[3657.8,1.72051253],[3657.9,2.73383],[3658.0,2.2940167]]]
["bitfinex","ETHUSD",1736164838822,[[3657.5,0.774],[3657.3,35.0],[3657.2,2.73432],[3657.0,1.186023]],[[3658.1,1.186023],[3658.3,1.14527065],[3658.4,3.0589],[3658.5,1.72051253],[3658.7,5.0272367]]]
["bitfinex","ETHUSD",1736164901925,[[3657.2,0.55],[3657.1,3.37680021],[3657.0,0.55],[3656.3,0.39474745],[3656.2,0.38537116]],[[3658.2,0.0539],[3658.4,1.14527065],[3658.5,3.0],[3658.6,1.72051253],[3658.7,2.83500972]]]
["bitfinex","ETHUSD",1736164922753,[[3656.9,35.55],[3656.8,2.73459],[3656.7,2.62300021],[3656.6,0.7726],[3656.4,2.73488]],[[3657.5,0.116],[3657.6,0.0448],[3657.9,2.73383],[3658.0,0.56354312],[3658.1,3.0]]]
["bitfinex","ETHUSD",1736165008353,[[3658.3,0.55],[3658.2,3.50156],[3658.1,0.40841751],[3657.9,2.62300021],[3657.8,2.73384]],[[3658.8,0.1598],[3659.0,1.14527065],[3659.2,5.5997958],[3659.4,2.2940167],[3660.1,0.13554876]]]
["bitfinex","ETHUSD",1736165033698,[[3657.9,35.0],[3657.8,0.55],[3657.5,3.91854096],[3657.2,1.69933274],[3657.1,4.44049928]],[[3658.4,0.0448],[3658.5,5.06309161],[3658.7,1.72051253],[3658.8,2.4090167],[3658.9,2.7331]]]
["bitfinex","ETHUSD",1736165120272,[[3655.4,0.55051998],[3655.3,3.49231],[3655.1,1.14097269],[3655.0,1.71145904],[3654.9,3.92152411]],[[3656.1,0.0448],[3656.2,1.18548411],[3656.4,2.73493],[3656.6,0.115],[3656.8,1.14593222]]]
["bitfinex","ETHUSD",1736165141318,[[3654.3,2.73647],[3654.2,0.8287],[3654.1,1.14050996],[3654.0,1.71076494],[3653.9,3.29091554]],[[3654.8,0.06788615],[3654.9,0.0448],[3655.0,0.27419068],[3655.1,2.62932718],[3655.3,2.73578]]]
["bitfinex","ETHUSD",1736165182104,[[3656.6,2.73475],[3656.3,3.47117592],[3656.2,2.73502],[3656.1,35.0],[3655.2,4.01032117]],[[3657.0,0.06270309],[3657.1,0.1598],[3657.5,5.63083435],[3657.6,3.8795874],[3657.7,0.53996052]]]
["bitfinex","ETHUSD",1736165231590,[[3656.9,35.0],[3656.7,0.8316],[3656.5,2.73484],[3656.1,3.29454754],[3655.9,1.14050996]],[[3657.4,1.20815896],[3657.5,5.40977435],[3657.6,2.15514372],[3657.7,2.4061148],[3657.9,5.5977235]]]
["bitfinex","ETHUSD",1736165306417,[[3655.4,66.0],[3654.4,35.0],[3654.3,0.7653],[3653.9,2.73677],[3653.8,0.56112948]],[[3655.5,13.00125119],[3655.7,3.41982024],[3655.8,3.03371656],[3656.0,2.73524],[3656.2,0.55257044]]]
["bitfinex","ETHUSD",1736165335785,[[3653.5,0.7665],[3653.1,35.005],[3652.8,2.73761],[3652.6,1.74017624],[3652.3,3.87848996]],[[3653.6,1.18726747],[3654.1,6.99807302],[3654.2,1.18726747],[3654.3,1.71952954],[3655.2,0.76753352]]]
["bitfinex","ETHUSD",1736165385039,[[3653.1,0.005],[3652.4,0.55],[3652.3,3.49188],[3651.9,2.73829],[3651.4,2.89939816]],[[3653.2,7.84099164],[3653.3,5.60320257],[3653.5,0.54327752],[3653.6,5.54355111],[3653.7,2.73699]]]
["bitfinex","ETHUSD",1736165447728,[[3654.0,0.808],[3653.7,3.92556322],[3653.4,5.0869761],[3653.3,1.14050996],[3652.7,2.98735307]],[[3654.4,1.26289971],[3654.6,1.72184957],[3654.7,1.23343322],[3654.8,2.29527051],[3655.8,1.06678181]]]
["bitfinex","ETHUSD",1736165524661,[[3656.9,38.52244],[3656.7,0.55],[3656.5,3.85264619],[3656.3,1.14006473],[3656.1,4.34293833]],[[3657.5,0.9436],[3657.8,2.73389],[3658.1,3.55533808],[3658.3,5.36571339],[3658.7,0.53567831]]]
["bitfinex","ETHUSD",1736165542575,[[3656.9,0.5],[3655.7,4.64560047],[3655.5,1.7164657],[3655.4,5.28862094],[3655.2,2.86077617]],[[3657.0,3.60692014],[3657.1,2.63217339],[3657.3,2.73428],[3657.4,0.75],[3657.5,0.55972344]]]
["bitfinex","ETHUSD",1736165598602,[[3657.8,3.083174],[3657.7,0.7593],[3657.3,2.73422],[3657.2,3.77648386],[3657.1,3.0]],[[3658.3,0.04657987],[3658.4,0.124],[3658.8,0.7639],[3658.9,2.73306],[3659.1,3.17507658]]]
["bitfinex","ETHUSD",1736165628730,[[3657.4,1.50287835],[3657.3,37.71757592],[3657.2,1.14036675],[3657.1,0.751],[3657.0,4.44498013]],[[3658.0,0.8061],[3658.1,0.126],[3658.4,2.73349],[3658.5,3.54545106],[3659.5,6.215]]]
["bitfinex","ETHUSD",1736165687953,[[3655.4,37.73567],[3655.3,1.18597098],[3655.2,1.90656675],[3655.1,1.71055013],[3654.8,1.8938273]],[[3656.1,0.7676],[3656.3,2.73501],[3656.5,1.18597098],[3656.6,0.126],[3656.7,2.73473]]]
["bitfinex","ETHUSD",1736165718939,[[3655.5,2.73558],[3655.3,0.015],[3655.2,2.26675466],[3655.1,7.67149352],[3655.0,0.55868869]],[[3655.8,0.03588916],[3655.9,0.7874],[3656.0,1.18597098],[3656.4,3.0],[3656.5,2.73489]]]
["bitfinex","ETHUSD",1736165775061,[[3655.2,2.3697339],[3655.0,1.14036675],[3654.9,2.73605],[3654.8,1.71055013],[3654.7,4.99479268]],[[3655.6,0.86839628],[3655.7,1.18597098],[3655.9,2.73531],[3656.0,0.49042781],[3656.1,0.1971871]]]
["bitfinex","ETHUSD",1736165808364,[[3653.1,0.005],[3652.6,35.0],[3652.5,2.73784],[3652.1,1.92856675],[3652.0,4.73465953]],[[3653.2,0.7932],[3653.5,3.089597],[3653.6,2.63043859],[3654.0,2.73675],[3655.4,1.10832323]]]
["bitfinex","ETHUSD",1736165857138,[[3651.1,0.55],[3651.0,0.809],[3650.8,2.7391],[3650.4,2.63043859],[3649.8,2.73985]],[[3651.7,0.36599703],[3651.8,0.14205034],[3651.9,3.51792],[3652.1,3.0],[3652.2,2.99242459]]]
["bitfinex","ETHUSD",1736165880956,[[3651.1,0.55],[3651.0,3.54795],[3650.9,1.14036675],[3650.7,6.24098343],[3644.3,4.0]],[[3651.7,0.02607069],[3651.8,0.116],[3652.0,2.73823],[3652.1,0.7958],[3652.2,0.361986]]]
["bitfinex","ETHUSD",1736165963707,[[3650.7,0.7891],[3650.6,36.14336675],[3650.5,2.73931],[3650.4,3.60862637],[3650.3,1.18924086]],[[3651.4,1.18924086],[3651.5,2.7386],[3651.6,0.40436309],[3651.7,0.9433],[3652.0,3.92751086]]]
["bitfinex","ETHUSD",1736166021568,[[3650.6,0.003],[3650.4,0.7986],[3650.0,0.01],[3649.9,3.88012675],[3649.7,1.71055013]],[[3650.8,0.401507],[3650.9,2.73907],[3651.2,3.45028154],[3651.3,2.73875],[3651.4,3.349308]]]
["bitfinex","ETHUSD",1736166067278,[[3650.8,0.8082],[3650.7,1.14036675],[3650.6,0.003],[3650.5,1.71055013],[3650.3,6.91912804]],[[3651.3,2.7935626],[3651.7,0.8214],[3651.8,2.8544],[3652.1,2.63542539],[3652.3,5.0306953]]]
["bitfinex","ETHUSD",1736166099774,[[3650.7,35.8123],[3650.6,0.003],[3650.5,0.55],[3650.4,1.14036675],[3650.3,1.71055013]],[[3651.2,2.73882],[3651.3,0.116],[3651.4,0.7843],[3651.6,2.73856],[3651.7,3.0]]]
["bitfinex","ETHUSD",1736166149675,[[3652.2,0.55],[3652.1,0.7978],[3651.7,5.37064965],[3651.6,0.54657384],[3651.3,2.7387]],[[3652.7,2.73772],[3653.0,0.7876],[3653.1,2.73744],[3653.2,0.116],[3653.3,0.354147]]]
["bitfinex","ETHUSD",1736166163247,[[3651.9,0.55],[3651.8,0.40748807],[3651.7,35.0],[3651.6,3.49739],[3650.8,3.87947675]],[[3652.5,0.116],[3652.6,3.53491],[3653.1,2.7374],[3653.3,0.9020907],[3654.1,2.5426353]]]
["bitfinex","ETHUSD",1736166248823,[[3654.3,0.8287],[3653.8,0.19131],[3653.7,2.63220965],[3653.3,2.73717],[3652.8,4.12793675]],[[3654.9,1.71628242],[3655.1,2.2926353],[3655.2,2.84526605],[3655.5,0.116],[3655.6,3.95506568]]]
["bitfinex","ETHUSD",1736166263427,[[3655.8,0.13859524],[3655.6,0.55],[3655.5,0.8086],[3655.4,0.0075],[3655.2,3.03478632]],[[3656.2,2.73514],[3656.3,0.04586211],[3656.4,0.7676],[3656.5,0.116],[3656.7,2.73475]]]
["bitfinex","ETHUSD",1736166318658,[[3658.3,39.07207592],[3658.1,5.36585965],[3657.7,3.87426675],[3657.5,2.26498715],[3538.1,0.01]],[[3658.4,0.005],[3659.1,2.73292],[3659.6,2.73254],[3659.7,0.8874],[3660.0,2.73229]]]
["bitfinex","ETHUSD",1736166332861,[[3659.6,0.7652],[3659.5,35.0],[3659.4,0.33252211],[3659.3,0.5575],[3659.1,2.7329]],[[3660.1,2.73217],[3660.5,3.51676],[3660.6,0.1599989],[3660.8,2.76020965],[3661.9,3.54833294]]]
["bitfinex","ETHUSD",1736166362364,[[3660.5,36.3898],[3660.2,2.73209],[3660.0,5.63220965],[3659.7,3.28498171],[3659.3,5.0134235]],[[3660.6,0.15670894],[3661.1,0.625],[3661.2,2.73141],[3661.4,0.7742],[3661.6,2.85608]]]
["bitfinex","ETHUSD",1736166405166,[[3662.6,0.02729903],[3662.5,0.5575],[3662.4,0.7824],[3662.1,5.36286965],[3661.6,5.731]],[[3663.2,2.72992],[3663.3,0.03339396],[3663.4,0.8052],[3663.6,2.72961],[3663.9,0.122]]]
["bitfinex","ETHUSD",1736166447069,[[3660.5,1.41235869],[3660.3,1.13948298],[3660.2,1.70922448],[3660.0,3.06776597],[3659.8,4.70587231]],[[3660.8,2.73167],[3661.0,0.83],[3661.2,2.73134],[3661.3,2.63220965],[3662.6,3.11615358]]]
["bitfinex","ETHUSD",1736166465186,[[3659.4,0.36034889],[3658.9,3.0],[3658.8,35.0],[3658.7,0.798],[3658.3,3.01821289]],[[3659.5,2.7606082],[3659.7,0.8021],[3659.8,0.350405]]]
["bitfinex","ETHUSD",1736166494991,[[3659.2,35.0],[3659.1,0.7611],[3658.8,5.63220965],[3658.7,3.87266298],[3658.5,1.70922448]],[[3659.7,2.73248],[3659.9,0.122],[3660.1,1.050512],[3660.2,2.73212],[3661.1,0.25]]]
["bitfinex","ETHUSD",1736166528865,[[3659.9,0.5575],[3659.8,0.8219],[3659.7,2.73246],[3659.5,2.63220965],[3659.4,1.41372217]],[[3660.0,0.02562524],[3660.6,0.122],[3660.7,2.73178],[3661.0,1.39599397],[3661.8,2.98096]]]
["bitfinex","ETHUSD",1736166590483,[[3659.8,0.0075],[3659.7,35.55],[3659.6,0.7808],[3659.4,0.20826575],[3659.2,0.02732159]],[[3660.2,2.73209],[3660.6,0.123],[3660.7,3.50392],[3660.8,3.17365462],[3661.2,3.0]]]
["bitfinex","ETHUSD",1736166610191,[[3659.4,0.20826575],[3659.0,1.13948298],[3658.8,36.70922448],[3658.7,3.08886597],[3658.1,3.39574919]],[[3659.5,3.51281],[3659.6,0.351278],[3659.7,2.63220965],[3659.8,3.2772105],[3660.7,0.5]]]
["bitfinex","ETHUSD",1736166686343,[[3657.4,0.01],[3657.1,0.7586],[3656.5,0.02734568],[3656.3,3.0],[3656.2,5.29128634]],[[3657.5,4.13617256],[3657.7,2.63220965],[3657.8,2.73394],[3658.0,2.73373],[3658.1,0.8305]]]
["bitfinex","ETHUSD",1736166722962,[[3657.4,0.01],[3657.2,0.8287],[3656.7,1.41475331],[3656.6,1.13948298],[3656.2,5.27896597]],[[3657.5,2.7341],[3657.7,2.63220965],[3657.8,2.73395],[3657.9,0.8148],[3658.1,2.73371]]]
["bitfinex","ETHUSD",1736166805816,[[3657.4,1e-05],[3657.1,0.7873],[3656.8,1.4182018],[3656.7,1.13948298],[3656.6,0.5575]],[[3657.5,2.7341],[3657.6,1.18557896],[3657.8,0.118],[3658.0,3.27980529],[3658.2,2.29388753]]]
["bitfinex","ETHUSD",1736166829756,[[3657.9,0.5575],[3657.8,0.8311],[3657.4,1e-05],[3657.3,2.73424],[3657.2,0.08551101]],[[3658.2,2.62770853],[3658.3,0.117],[3658.4,2.73345],[3658.7,3.26972127],[3659.0,2.39201035]]]
["bitfinex","ETHUSD",1736166902929,[[3656.3,38.51117592],[3655.7,1.41804639],[3655.6,1.14119638],[3655.5,2.8092547],[3655.4,1.71179458]],[[3656.4,2.73494],[3656.5,2.62770853],[3656.6,0.118],[3656.9,2.73461],[3657.0,2.85511155]]]
["bitfinex","ETHUSD",1736166936899,[[3656.9,0.783],[3656.7,0.0075],[3656.5,3.28484],[3656.4,0.0273432],[3656.3,0.13684581]],[[3657.3,0.07042414],[3657.4,2.73421],[3657.5,0.2488],[3657.6,2.62698046],[3657.7,0.117]]]
["bitfinex","ETHUSD",1736166985553,[[3658.1,35.0],[3658.0,0.04761042],[3657.9,0.55],[3657.8,0.7622651],[3657.7,1.88857103]],[[3658.2,1.18467065],[3658.6,1.18467065],[3658.7,0.7885],[3659.0,0.1],[3659.7,4.18467065]]]
["bitfinex","ETHUSD",1736167005505,[[3658.0,1.08466652],[3657.9,0.55],[3657.8,2.72803613],[3657.6,7.43977654],[3656.9,3.91151309]],[[3658.1,1.18467065],[3658.5,2.73336],[3658.6,1.18467065],[3658.7,0.117],[3658.8,0.7889]]]
["bitfinex","ETHUSD",1736167067374,[[3657.7,0.69781707],[3657.6,0.14473367],[3657.5,0.7815],[3657.3,2.73418],[3657.2,0.13811391]],[[3658.2,2.73359],[3658.4,0.06010072],[3658.5,2.74513485],[3658.6,0.8155],[3658.7,2.73324]]]
["bitfinex","ETHUSD",1736167102916,[[3658.7,0.8072],[3658.3,35.55],[3658.2,1.16450033],[3658.1,0.21896945],[3658.0,4.43947654]],[[3658.9,0.05840974],[3659.0,0.1],[3659.1,2.73291],[3659.4,2.62549579],[3659.5,1.43904412]]]
["bitfinex","ETHUSD",1736167147484,[[3658.6,35.0],[3658.2,1.93127103],[3658.0,1.70575654],[3657.8,5.35008772],[3657.2,2.61412289]],[[3658.8,2.79226081],[3659.0,2.05184735],[3659.3,2.73279],[3691.4,0.27657921],[3805.8,0.5]]]
["bitfinex","ETHUSD",1736167173684,[[3657.4,0.4922671],[3657.3,0.7855],[3657.2,1.13717103],[3657.1,3.0],[3657.0,1.70575654]],[[3657.8,1.18444735],[3657.9,2.73384],[3658.0,0.8288],[3658.2,2.73362],[3659.6,4.24884241]]]
["bitfinex","ETHUSD",1736167230144,[[3656.7,35.0],[3656.4,0.8187],[3656.0,0.3],[3655.9,1.1446404],[3655.8,7.99826714]],[[3656.8,3.97023857],[3657.3,3.55199],[3657.5,2.33299796],[3657.6,3.26857724],[3657.7,1.71908792]]]
["bitfinex","ETHUSD",1736167244347,[[3656.3,37.71757592],[3656.2,0.8204],[3656.0,0.3],[3655.7,3.8800704],[3655.5,1.7169606]],[[3656.7,2.81232091],[3656.9,2.74457301],[3657.0,0.785],[3657.1,2.73444],[3657.3,1.68951719]]]
["bitfinex","ETHUSD",1736167316452,[[3658.5,37.71757592],[3658.3,0.387489],[3658.1,3.0],[3658.0,3.52313],[3657.8,1.13957346]],[[3659.0,3.6435],[3659.2,0.117],[3659.4,2.73272],[3659.5,2.62800463],[3659.8,1.14160731]]]
["bitfinex","ETHUSD",1736167333686,[[3657.2,0.08551352],[3657.1,0.64132916],[3656.8,3.7693],[3656.7,2.73468],[3541.0,0.05]],[[3657.7,2.80235761],[3657.9,0.8777],[3658.1,5.36172463],[3658.2,0.55688276],[3658.5,2.73338]]]
["bitfinex","ETHUSD",1736167401297,[[3657.1,2.71757592],[3657.0,0.7969],[3656.8,1.13957346],[3624.5,0.27],[3535.0,0.012]],[[3657.5,0.06684607],[3657.6,2.73405],[3657.7,2.32709632],[3657.9,3.17233326],[3658.9,9.83562559]]]
["bitfinex","ETHUSD",1736167431723,[[3657.4,1.03498194],[3657.3,35.0],[3657.2,1.96097346],[3657.0,1.70936019],[3656.9,1.19298901]],[[3657.5,0.06408811],[3657.8,2.73389],[3657.9,1.91450731],[3658.0,1.18548901],[3658.1,1.71241096]]]
["bitfinex","ETHUSD",1736167510819,[[3658.9,35.08547371],[3658.5,0.8019],[3658.3,5.73349],[3658.2,1.18548901],[3658.1,2.05213055]],[[3659.0,0.1],[3659.2,2.73286],[3659.4,1.98948901],[3659.7,2.7325],[3660.0,0.117]]]
["bitfinex","ETHUSD",1736167535855,[[3657.5,35.0],[3657.4,0.0075],[3657.3,0.8215],[3657.2,3.0],[3657.1,3.87991201]],[[3657.8,0.05582755],[3657.9,1.18548901],[3658.0,2.73376],[3658.1,0.8324],[3658.5,3.28764174]]]
["bitfinex","ETHUSD",1736167588586,[[3657.0,0.08553106],[3656.8,35.8185],[3656.5,0.0075],[3656.4,3.88043201],[3656.2,1.71829802]],[[3657.3,2.73432],[3657.5,1.38163713],[3657.7,5.36097043],[3657.8,1.25760731],[3658.5,5.76607604]]]
["bitfinex","ETHUSD",1736167614254,[[3657.1,35.94878381],[3656.9,1.14553201],[3656.7,1.71829802],[3656.6,0.7646],[3656.4,2.7349]],[[3657.2,0.05063021],[3657.3,2.73428],[3657.4,0.116],[3657.6,0.814],[3657.7,6.50252774]]]
["bitfinex","ETHUSD",1736167645803,[[3656.3,0.0855396],[3656.0,0.3],[3655.9,1.94453201],[3655.8,1.71829802],[3655.6,9.21989632]],[[3656.4,0.0474305],[3656.6,3.99203323],[3656.7,1.1858123],[3657.0,2.85054],[3657.7,2.85401828]]]
["bitfinex","ETHUSD",1736167692074,[[3656.5,37.71757592],[3656.3,4.69362201],[3656.1,1.71829802],[3656.0,0.3],[3655.9,5.02632402]],[[3656.6,0.04703763],[3656.9,1.18550607],[3657.0,1.14160731],[3657.2,1.71241096],[3657.3,5.83498462]]]
["bitfinex","ETHUSD",1736167761384,[[3656.0,0.3],[3655.0,0.7655],[3654.7,4.45685357]],[[3656.1,6.68233913],[3656.3,0.46485145],[3656.4,2.85093],[3656.6,0.54520224],[3656.8,5.73469]]]
["bitfinex","ETHUSD",1736167777572,[[3654.8,35.0],[3654.6,0.7969],[3654.4,2.62668913]],[[3655.0,5.4704],[3655.6,0.7565],[3656.0,0.116],[3656.1,3.17708954],[3656.3,0.46485145]]]
["bitfinex","ETHUSD",1736167835121,[[3654.0,35.0],[3653.9,1.14714904],[3653.7,1.72072357],[3653.6,0.0075],[3653.5,5.84946809]],[[3654.5,1.87005346],[3654.6,3.36657],[3654.8,5.4704],[3655.0,3.18160577],[3655.1,2.73595]]]
["bitfinex","ETHUSD",1736167869444,[[3653.9,0.281937],[3653.8,2.73687],[3653.5,38.47217592],[3653.4,2.73713],[3653.3,3.77383817]],[[3654.1,0.06261254],[3654.3,5.46710788],[3654.5,0.7569],[3654.8,2.85219],[3654.9,0.55781999]]]
["bitfinex","ETHUSD",1736167947063,[[3652.1,0.8317],[3652.0,35.0],[3651.9,1.14714904],[3651.7,2.90935349],[3651.6,2.73852]],[[3652.3,5.52686173],[3652.6,2.73778],[3652.7,1.25851885],[3652.8,1.18862992],[3652.9,2.47571096]]]
["bitfinex","ETHUSD",1736167974230,[[3651.3,35.0],[3651.2,0.7881],[3651.1,1.14714904],[3651.0,1.19612992],[3650.9,1.72072357]],[[3651.7,0.05917671],[3651.8,8.89514273],[3651.9,0.7961],[3652.0,1.30462992],[3652.2,4.43884949]]]
["bitfinex","ETHUSD",1736168038500,[[3650.6,1.253],[3650.3,35.0],[3650.0,1.98058493],[3649.7,5.03188386]],[[3650.7,8.66018472],[3650.9,2.63460463],[3651.0,0.56106279],[3651.1,3.99892469],[3651.3,1.71594703]]]
["bitfinex","ETHUSD",1736168072134,[[3650.6,1e-05],[3650.0,0.011118],[3649.9,0.78],[3649.7,35.0],[3649.6,0.1808478]],[[3650.7,13.68348763],[3650.8,2.85991173],[3650.9,1.1899416],[3651.0,3.30008279],[3651.1,0.25]]]
["bitfinex","ETHUSD",1736168156638,[[3646.2,0.625],[3646.1,0.8218],[3645.9,0.1808478],[3645.1,2.74339],[3644.9,3.0]],[[3646.3,2.7425],[3646.4,4.89072726],[3646.6,5.38180337],[3646.8,0.8269],[3646.9,0.116]]]
["bitfinex","ETHUSD",1736168172263,[[3644.7,0.7778],[3644.5,2.75134],[3644.1,2.74412],[3644.0,3.54802718],[3643.8,0.28576664]],[[3645.4,4.33997361],[3645.5,2.74316],[3645.8,3.41209337],[3645.9,2.74284],[3646.2,0.54572109]]]
["bitfinex","ETHUSD",1736168246857,[[3645.1,35.0],[3645.0,2.74346],[3644.9,0.818],[3644.7,1.14168058],[3644.6,1.71294019]],[[3645.7,0.03249571],[3645.8,0.8245],[3646.1,3.88611654],[3646.2,0.116],[3646.3,1.71518482]]]
["bitfinex","ETHUSD",1736168295965,[[3645.6,37.71757592],[3645.5,2.74306],[3645.3,1.19263254],[3645.2,0.7984],[3645.1,3.29736668]],[[3646.1,0.8322],[3646.4,5.07853908],[3646.6,1.83218482],[3647.5,2.87802883],[3648.3,5.67549482]]]
["bitfinex","ETHUSD",1736168339947,[[3644.2,2.74405],[3644.1,0.824],[3643.9,3.0075],[3643.2,1.39168058],[3640.5,1.37358587]],[[3645.0,0.44442077],[3645.2,2.74335],[3645.4,2.76101961],[3645.5,1.14284262],[3645.6,2.74307]]]
["bitfinex","ETHUSD",1736168365783,[[3644.0,1.14168058],[3643.8,4.45732019],[3643.7,2.29193386],[3643.5,2.86491733],[3643.4,0.803]],[[3644.2,0.7615],[3644.3,1.1935601],[3644.6,0.97389612],[3644.7,1.14284262],[3644.8,2.74364]]]
["bitfinex","ETHUSD",1736168424916,[[3644.1,2.74408],[3643.9,0.0075],[3643.8,3.8112],[3643.7,3.88607058],[3643.6,1.71294019]],[[3644.9,0.67835206],[3645.0,0.7773],[3645.1,2.64620142],[3645.2,2.74333],[3645.5,24.6651]]]
["bitfinex","ETHUSD",1736168480573,[[3645.0,35.0],[3644.7,0.7782],[3644.6,6.88545058],[3644.5,1.71294019],[3644.3,2.29193386]],[[3645.8,3.63669],[3645.9,2.98860156],[3646.3,2.74256],[3646.5,2.64620142],[3646.8,2.7422]]]
["bitfinex","ETHUSD",1736168509094,[[3643.3,3.0],[3643.2,35.0],[3643.0,0.0075],[3642.9,0.7545],[3642.8,2.74509]],[[3644.3,2.86101],[3644.5,3.41070142],[3644.8,3.35843014],[3645.2,3.2803509],[3645.3,3.0]]]
["bitfinex","ETHUSD",1736168528018,[[3645.3,0.0075],[3645.2,0.02743001],[3645.1,3.0],[3645.0,2.65370142],[3644.9,0.7719]],[[3646.8,2.64620142],[3646.9,2.74212],[3647.1,0.54098737],[3647.5,2.42652356],[3647.6,0.906]]]
["bitfinex","ETHUSD",1736168608261,[[3645.6,0.7822],[3645.5,35.0],[3645.3,2.74325],[3645.1,3.0],[3645.0,1.14168058]],[[3646.2,2.74259],[3646.4,1.14284262],[3646.5,0.118],[3646.6,1.71426393],[3646.7,5.83455014]]]
["bitfinex","ETHUSD",1736168630122,[[3646.3,35.0],[3646.2,0.7833],[3645.9,3.0]],[[3646.6,2.7423],[3646.8,2.64620142],[3647.1,3.52723],[3647.3,0.63045152],[3647.5,2.74164]]]
["bitfinex","ETHUSD",1736168703004,[[3644.5,1.93378058],[3644.4,4.71294019],[3644.2,2.29193386],[3644.0,2.87345995],[3643.6,2.74446]],[[3645.4,2.74319],[3645.6,1.93234262],[3645.8,4.45719393],[3645.9,2.74351327]]]
["bitfinex","ETHUSD",1736168724807,[[3643.5,0.8015],[3643.1,4.14168058],[3642.9,5.39125142],[3642.6,2.87345995],[3642.4,2.74544]],[[3644.4,2.74393],[3644.5,3.41060142],[3644.7,0.286171],[3644.8,2.7437],[3644.9,0.118]]]
["bitfinex","ETHUSD",1736168779773,[[3642.5,1.97418058],[3642.3,3.57810001],[3642.1,5.03756386],[3641.2,2.74632]],[[3643.6,0.36801],[3643.7,6.20830142],[3643.8,0.118],[3644.4,5.03108014]]]
["bitfinex","ETHUSD",1736168800128,[[3640.3,0.8095],[3640.1,2.74717],[3639.8,0.02746739],[3639.7,3.0],[3639.6,5.39370142]],[[3640.5,0.0580873],[3640.6,5.4919],[3641.1,0.12],[3641.2,2.74636],[3641.5,3.45730142]]]
["bitfinex","ETHUSD",1736168838444,[[3642.4,0.79],[3642.3,2.7455],[3642.1,0.55],[3642.0,0.03723644],[3641.9,5.39196142]],[[3642.9,0.05171863],[3643.0,1.13998065],[3643.1,1.71059881],[3643.2,0.799],[3643.3,5.14458841]]]
["bitfinex","ETHUSD",1736168873525,[[3642.0,0.0097852],[3641.5,35.0],[3641.4,0.757],[3641.3,2.7462],[3641.0,2.64620142]],[[3642.3,0.12],[3642.4,2.74547],[3642.6,0.781],[3642.7,1.13998065],[3642.8,4.45577881]]]
["bitfinex","ETHUSD",1736168933589,[[3642.7,0.55],[3642.6,3.57089],[3642.3,3.0075],[3642.2,5.39174142],[3641.6,4.13766058]],[[3643.6,0.8111],[3643.7,2.86446],[3644.1,2.64620142],[3644.2,2.74413],[3644.3,1.13998065]]]
["bitfinex","ETHUSD",1736168952740,[[3643.1,35.0],[3642.8,0.7529],[3642.7,2.7452],[3642.5,2.64620142],[3639.8,14.14]],[[3643.8,2.79249566],[3644.0,0.12],[3644.1,0.8219],[3644.2,2.74411],[3645.1,3.11335084]]]
["bitfinex","ETHUSD",1736169008892,[[3642.0,35.0097852],[3641.9,0.824],[3641.5,1.19523698],[3641.4,2.74619],[3641.0,2.74645]],[[3642.3,1.13998065],[3642.4,0.117],[3642.5,4.45602881],[3642.6,2.28079841],[3792.8,0.08196604]]]
["bitfinex","ETHUSD",1736169049919,[[3642.8,35.0],[3642.4,0.8265],[3642.0,2.7554952],[3641.9,0.0075],[3641.8,1.14168058]],[[3642.9,2.81913546],[3643.1,0.35900055],[3643.3,3.51601],[3643.5,1.61128983],[3643.8,2.28079841]]]
["bitfinex","ETHUSD",1736169110942,[[3642.0,5.2e-06],[3640.9,1.37899005],[3640.8,1.14168058],[3640.7,1.71294019],[3640.6,2.6489534]],[[3642.1,19.28098547],[3642.2,0.117],[3642.3,2.21059881],[3642.4,3.17419829],[3642.5,2.82611186]]]
["bitfinex","ETHUSD",1736169140617,[[3639.3,35.8057],[3638.6,3.0],[3638.4,2.9272387],[3638.3,2.65606178],[3638.1,2.75861]],[[3639.4,5.56113036],[3639.9,2.74736],[3640.1,0.8083],[3640.2,5.51266178],[3641.3,1.13651829]]]
["bitfinex","ETHUSD",1736169198837,[[3638.4,8.7e-06],[3638.2,35.0],[3638.1,0.01],[3637.7,0.8206],[3637.2,2.7768386]],[[3638.5,14.31792955],[3638.6,4.35564473],[3638.7,3.30561145],[3638.8,2.27303659],[3638.9,3.0]]]
["bitfinex","ETHUSD",1736169230141,[[3638.1,8.7e-06],[3637.5,35.0],[3637.4,0.8146],[3636.5,4.14168058],[3636.4,0.56386467]],[[3638.2,16.4422658],[3638.3,1.70658404],[3638.5,6.69219422],[3638.6,2.84129574],[3638.7,3.117]]]
["bitfinex","ETHUSD",1736169282798,[[3634.6,2.75126],[3634.4,2.64856178],[3634.3,0.0075],[3634.2,5.75163],[3633.7,0.5]],[[3635.8,1.73374401],[3635.9,1.12617277],[3636.1,4.43726291]]]
["bitfinex","ETHUSD",1736169297291,[[3634.1,0.0075],[3634.0,2.75172],[3633.7,0.57004813],[3633.6,2.75205],[3631.6,0.25811572]],[[3634.9,1.48450315],[3635.0,3.87720277],[3635.2,4.33557469],[3635.4,5.48529367],[3636.6,4.64982935]]]
["bitfinex","ETHUSD",1736169342504,[[3630.1,35.0],[3629.4,3.15265068],[3629.1,2.75544],[3628.6,0.75030807],[3628.5,2.75591]],[[3630.6,0.7767],[3631.3,3.0],[3631.4,2.90782],[3631.7,3.40265068],[3632.0,3.29904673]]]
["bitfinex","ETHUSD",1736169376567,[[3628.9,0.0075],[3628.8,2.75568],[3628.4,3.16070037],[3628.3,2.75611],[3627.9,12.12638]],[[3629.9,1.13786684],[3630.1,2.45651291],[3630.2,2.24935055],[3630.3,2.7546],[3630.4,2.81168819]]]
["bitfinex","ETHUSD",1736169406388,[[3627.2,0.02756191],[3627.1,0.0075],[3627.0,5.42579931],[3626.9,0.14],[3621.5,39.0]],[[3628.5,3.89383684],[3628.6,1.68701291],[3628.7,2.66875931],[3628.8,2.24935055],[3629.0,5.72432819]]]
["bitfinex","ETHUSD",1736169427667,[[3627.9,0.7655],[3627.6,2.66875931],[3627.3,2.78438945],[3626.8,2.75722],[3626.5,12.01070489]],[[3628.5,1.13786684],[3628.6,1.68701291],[3628.8,2.24935055],[3629.0,2.81168819],[3629.5,0.71576922]]]
["bitfinex","ETHUSD",1736169476684,[[3629.0,35.0],[3628.9,0.7585],[3628.7,2.75578],[3628.4,2.66875931],[3628.3,2.8961]],[[3629.8,2.75498],[3629.9,3.54867592],[3630.0,154.61927421],[3630.3,2.75459],[3630.6,2.66875931]]]
["bitfinex","ETHUSD",1736169514303,[[3632.2,3.0075],[3632.1,37.75321],[3631.8,0.14],[3631.6,0.54191926],[3631.4,9.31371]],[[3633.2,0.62531893],[3633.3,3.57443],[3633.4,0.01],[3633.5,2.66875931],[3634.0,2.75179]]]
["bitfinex","ETHUSD",1736169550481,[[3634.7,6.46375],[3634.4,2.75141],[3634.2,2.66875931],[3634.1,4.23924067],[3633.9,2.0]],[[3634.8,0.2496],[3635.2,1.038],[3636.0,2.66875931],[3636.2,2.75015],[3636.6,0.55082494]]]
["bitfinex","ETHUSD",1736169568022,[[3634.7,47.15637],[3634.6,2.2680884],[3634.5,4.95078463],[3634.4,2.75145],[3634.3,2.85253165]],[[3634.8,1e-05],[3635.7,1.074],[3636.8,2.74973],[3636.9,2.66875931],[3637.1,1.12605938]]]
["bitfinex","ETHUSD",1736169629603,[[3637.0,35.0075],[3636.6,0.952],[3636.5,0.0075],[3636.4,0.0075],[3636.2,3.55]],[[3637.5,1.0625],[3637.6,2.66875931],[3637.9,3.30726174],[3638.5,2.7484],[3638.7,3.5]]]
["bitfinex","ETHUSD",1736169638677,[[3638.3,45.0277026],[3638.0,2.7487],[3637.7,0.56115574],[3637.6,6.692],[3637.5,2.74906]],[[3638.4,0.1887987],[3639.4,1.0797],[3640.3,5.41584931],[3640.8,0.25],[3641.1,2.74645]]]
["bitfinex","ETHUSD",1736169699053,[[3638.3,42.96138365],[3638.2,2.29759018],[3638.1,5.92303899],[3638.0,2.7487],[3637.9,1.49898301]],[[3638.4,8.7e-06],[3638.7,1.1244],[3640.1,2.74719],[3640.4,2.66875931],[3640.6,2.74684]]]
["bitfinex","ETHUSD",1736169720298,[[3640.6,35.0],[3639.6,0.0075],[3639.5,6.90609493],[3639.4,2.66875931],[3639.3,1.72649239]],[[3640.7,3.86112],[3641.1,2.74645],[3641.2,0.25],[3641.3,3.48198631],[3641.4,1.13342832]]]
["bitfinex","ETHUSD",1736169777767,[[3641.4,35.0],[3641.2,0.9554],[3641.1,0.0075],[3640.9,2.74655],[3640.4,6.57359519]],[[3641.9,3.84942],[3642.0,0.55130005],[3642.1,0.54332228],[3642.3,2.74555],[3642.5,2.66875931]]]
["bitfinex","ETHUSD",1736169794844,[[3641.9,45.75133332],[3641.6,2.74598],[3641.4,2.74612],[3641.3,0.54581624],[3641.2,6.85689191]],[[3642.0,8.7e-06],[3643.4,0.01],[3643.6,1.1447],[3643.8,2.74446],[3644.1,3.20700324]]]
["bitfinex","ETHUSD",1736169852077,[[3641.9,48.7093708],[3641.8,4.00498206],[3641.6,2.74597],[3641.5,4.55184127],[3641.3,3.15262832]],[[3642.0,8.7e-06],[3642.9,1.0747],[3643.3,2.77908207],[3643.4,0.55764343],[3644.0,2.53103672]]]
["bitfinex","ETHUSD",1736169900606,[[3643.3,44.23840319],[3643.2,1.69142156],[3643.1,5.0476377],[3642.9,2.87840963],[3642.8,2.74507]],[[3643.4,0.01],[3643.5,1.0726],[3644.1,0.54571173],[3644.6,5.0809827],[3645.1,2.85773823]]]
["bitfinex","ETHUSD",1736169961674,[[3648.0,0.0075],[3647.9,3.0075],[3647.8,35.0],[3647.4,5.38640534],[3647.3,0.0075]],[[3648.2,0.03426568],[3648.3,1.0543],[3648.4,0.005],[3648.5,2.74087],[3648.7,0.05]]]
["bitfinex","ETHUSD",1736169977823,[[3647.4,35.0],[3646.6,0.0075],[3646.5,3.0],[3646.2,2.75006],[3645.9,3.57933534]],[[3647.5,4.29712172],[3647.7,2.64473534],[3647.8,2.74141],[3648.0,1.04022322],[3648.3,2.74107]]]
["bitfinex","ETHUSD",1736170025614,[[3647.1,1.14389911],[3646.9,6.42015194],[3646.8,0.8743],[3646.7,5.03699725],[3646.5,5.5132569]],[[3647.8,3.15428631],[3647.9,1.0106],[3648.2,4.44434956],[3648.3,0.59506578],[3648.4,4.46059294]]]
["bitfinex","ETHUSD",1736170075015,[[3647.2,0.871],[3646.7,0.0075],[3646.4,2.64473534],[3646.3,1.14389911],[3646.2,3.0075]],[[3647.5,1.14309529],[3647.6,1.71464294],[3647.8,2.28619059],[3648.0,2.85773823],[3648.2,2.64473534]]]
["bitfinex","ETHUSD",1736170146897,[[3648.3,35.0],[3647.8,1.14389911],[3647.7,1.72111294],[3647.5,2.29481725],[3647.4,3.61126]],[[3648.4,3.85282012],[3648.7,0.60561041],[3648.8,1.14309529],[3648.9,4.35937828],[3649.1,2.28619059]]]
["bitfinex","ETHUSD",1736170171091,[[3648.3,35.0],[3647.8,2.01079911],[3647.6,1.72111294],[3647.4,5.03648725],[3647.3,2.86852156]],[[3648.4,2.74262012],[3648.5,1.1912485],[3648.6,1.14309529],[3648.7,4.40014041],[3648.8,1.71464294]]]
["bitfinex","ETHUSD",1736170236358,[[3648.3,40.37255352],[3648.2,2.74106],[3648.0,1.14920528],[3647.9,1.72380793],[3647.8,2.74134]],[[3648.4,0.00170012],[3648.7,0.05],[3649.1,1.0134],[3649.3,2.81744842],[3649.4,2.7402]]]
["bitfinex","ETHUSD",1736170264103,[[3648.6,48.72953856],[3648.4,5.50820484],[3648.3,2.741],[3648.2,6.56],[3648.1,0.121]],[[3648.7,0.04840105],[3649.2,1.0165],[3649.3,0.1787987],[3649.9,0.00273],[3651.2,0.25]]]
["bitfinex","ETHUSD",1736170336685,[[3648.6,47.60907883],[3648.5,10.00346615],[3648.4,2.63864972],[3648.3,3.24305],[3648.1,4.01737717]],[[3648.7,1.05e-06],[3649.3,0.1787987],[3649.5,0.9036],[3649.9,0.00273],[3650.3,2.63864972]]]
["bitfinex","ETHUSD",1736170353363,[[3648.6,35.2488],[3648.1,2.74112],[3648.0,2.64614972],[3647.9,1.1471843],[3647.8,7.96151645]],[[3648.7,0.95760105],[3649.1,2.77466799],[3649.3,0.1787987],[3649.6,2.74008],[3649.7,1.14334292]]]
["bitfinex","ETHUSD",1736170421715,[[3647.8,35.0],[3647.2,0.501],[3647.1,3.0],[3647.0,2.74197],[3646.9,2.63864972]],[[3647.9,1.362347],[3648.1,2.74117],[3648.6,4.25169399],[3648.7,4.30606264],[3648.8,1.71501439]]]
["bitfinex","ETHUSD",1736170457083,[[3645.4,35.0],[3645.2,2.74332],[3644.9,3.5009],[3644.7,5.38228972],[3642.8,11.75152679]],[[3646.3,2.74256],[3646.4,0.9876],[3646.6,3.01996015],[3646.7,0.79971385],[3647.0,4.70704439]]]
["bitfinex","ETHUSD",1736170491442,[[3645.4,3.0],[3645.3,2.63864972],[3645.2,3.25097],[3644.8,2.74357],[3644.7,1.15633418]],[[3646.4,0.9882],[3646.7,3.88556292],[3646.9,1.71501439],[3647.0,3.191044],[3650.0,1.34863863]]]
["bitfinex","ETHUSD",1736170515433,[[3643.7,35.0],[3643.4,2.74467],[3643.2,2.63864972],[3643.0,0.574],[3642.9,3.89389418]],[[3643.8,0.0343079],[3643.9,0.9431],[3644.3,2.74403],[3644.6,0.121],[3644.7,0.55685231]]]
["bitfinex","ETHUSD",1736170572553,[[3644.5,3.0],[3644.4,38.21414972],[3644.1,1.14883418],[3643.9,1.72412403],[3643.3,2.75219]],[[3644.8,0.36626904],[3645.4,0.9737],[3645.6,1.14334292],[3645.8,1.71501439],[3645.9,0.121]]]
["bitfinex","ETHUSD",1736170628941,[[3644.1,1.14879354],[3643.8,2.29639049],[3643.6,2.87048812],[3643.4,2.74468],[3643.3,3.44458574]],[[3644.2,0.9647],[3644.3,0.09708774],[3644.5,0.3708509],[3644.6,2.74381],[3644.8,2.63865876]]]
["bitfinex","ETHUSD",1736170671056,[[3644.7,35.0],[3644.5,2.74385],[3644.2,3.17324972],[3644.1,5.75162],[3643.9,1.70806936]],[[3644.8,9.04e-06],[3645.1,0.9843],[3645.6,2.74305],[3645.7,1.14109516],[3794.9,0.007]]]
["bitfinex","ETHUSD",1736170689013,[[3643.8,35.0],[3643.6,2.74447],[3643.5,0.4559],[3643.4,2.63864972],[3643.2,5.74479]],[[3644.1,0.05714856],[3644.4,0.9135],[3644.6,3.88494516],[3644.8,2.07499568],[3644.9,0.121]]]
["bitfinex","ETHUSD",1736170749058,[[3643.8,35.0],[3643.6,1.6028855],[3643.5,8.38323972],[3643.4,1.71942826],[3643.2,2.30007101]],[[3644.3,0.05454625],[3644.5,1.14109516],[3644.6,4.15851],[3644.7,1.97234792],[3644.8,9.04e-06]]]
["bitfinex","ETHUSD",1736170766717,[[3643.1,35.005],[3642.6,2.63864972],[3642.5,0.4564],[3642.4,3.0],[3642.0,1.1462855]],[[3643.2,0.05367626],[3643.4,0.9387],[3643.7,1.14109516],[3643.8,0.121],[3643.9,1.71164274]]]
["bitfinex","ETHUSD",1736170821602,[[3642.8,35.0],[3642.6,6.21726],[3642.3,2.63864972],[3641.7,2.74589],[3641.2,1.14484019]],[[3643.5,0.03431101],[3643.6,0.55],[3643.7,0.8694],[3644.1,0.55309874],[3644.2,5.51127972]]]
["bitfinex","ETHUSD",1736170847161,[[3643.1,35.0],[3642.8,0.4823],[3642.7,2.63864972],[3642.6,3.0],[3642.5,2.74531]],[[3643.9,2.8164435],[3644.0,0.55],[3644.1,0.9574],[3644.4,3.30583176],[3804.9,0.02632021]]]
["bitfinex","ETHUSD",1736170896755,[[3646.3,2.7425],[3646.1,3.015],[3646.0,3.11764972],[3645.9,2.74276]],[[3647.2,0.39221192],[3647.3,0.872],[3647.4,2.74169],[3647.9,3.28640611],[3648.1,2.75964972]]]
["bitfinex","ETHUSD",1736170909743,[[3644.5,0.02743759],[3644.1,3.494],[3644.0,2.63864972],[3643.6,0.0075],[3643.5,5.74454]],[[3645.2,0.908],[3645.5,2.74311],[3645.6,1.5123291],[3645.8,4.35514982],[3646.0,2.2886668]]]
["bitfinex","ETHUSD",1736170954531,[[3643.6,35.0],[3643.0,3.22838],[3642.8,3.0],[3642.6,1.14636391],[3642.5,2.74532]],[[3643.7,1.01780766],[3643.9,2.74434],[3644.0,0.213923],[3644.1,2.63864972],[3644.5,4.46215953]]]
["bitfinex","ETHUSD",1736170994515,[[3643.2,2.74477],[3643.1,1.62866391],[3642.9,1.71954587],[3642.8,2.63864972],[3642.6,3.28333412]],[[3644.2,2.74414],[3644.3,0.9228],[3644.5,0.03429777],[3644.6,2.7438],[3644.7,2.63864972]]]
["bitfinex","ETHUSD",1736171055672,[[3644.5,35.0],[3644.4,6.22811],[3644.3,2.63864972],[3644.0,2.75172],[3643.6,1.15386391]],[[3644.7,0.05610238],[3644.8,1.14548635],[3645.0,1.71822953],[3645.2,2.29097271],[3645.3,3.81051588]]]
["bitfinex","ETHUSD",1736171074927,[[3644.7,35.0],[3644.6,2.74378],[3644.5,0.0843],[3644.4,3.0075],[3644.0,1.14636391]],[[3645.5,0.05747592],[3645.6,3.57246],[3645.8,0.03429052],[3645.9,2.74281],[3646.0,1.6871919]]]
["bitfinex","ETHUSD",1736171128835,[[3644.2,35.0],[3643.9,0.0843],[3643.7,2.74446],[3643.6,5.63864972],[3643.2,3.89869391]],[[3644.7,3.54765],[3645.1,1.15055839],[3645.2,2.74339],[3645.3,1.72665081],[3645.7,5.60674588]]]
["bitfinex","ETHUSD",1736171162370,[[3643.4,35.0],[3643.0,2.82924],[3642.6,2.63864972],[3642.5,5.74532],[3639.9,1.35594623]],[[3643.8,0.0452206],[3643.9,1.75026658],[3644.0,3.5732],[3644.1,1.72665081],[3644.3,0.121]]]
["bitfinex","ETHUSD",1736171216888,[[3642.3,0.02745203],[3642.2,0.0843],[3642.1,3.0],[3642.0,2.74573],[3641.6,2.746]],[[3642.8,0.04295086],[3642.9,1.15055839],[3643.0,2.74501],[3643.1,1.72665081],[3643.2,2.29097271]]]
["bitfinex","ETHUSD",1736171232458,[[3642.5,0.11175061],[3642.4,5.74542],[3642.1,2.63864972],[3642.0,2.7457],[3641.2,1.72704587]],[[3642.7,0.04309992],[3642.8,1.15055839],[3643.0,1.72665081],[3643.2,2.29097271],[3643.3,3.67731588]]]
["bitfinex","ETHUSD",1736171284862,[[3647.5,35.0],[3647.2,0.0843],[3647.0,2.74196],[3646.7,2.74967],[3538.1,0.01]],[[3647.8,0.03183858],[3647.9,0.53681292],[3648.1,3.55126],[3648.4,1.1817705],[3648.5,2.74089]]]
["bitfinex","ETHUSD",1736171316856,[[3647.0,35.08575448],[3646.7,0.0843],[3646.6,2.74227],[3646.2,4.14194164],[3646.1,5.38878972]],[[3647.1,2.40345918],[3647.2,1.71375551],[3647.4,2.28500735],[3647.5,4.75714782],[3647.6,2.74154]]]
["bitfinex","ETHUSD",1736171402057,[[3647.0,1.14194164],[3646.9,35.0],[3646.8,1.71291247],[3646.7,2.28388329],[3646.5,2.93915411]],[[3647.1,0.02929049],[3647.3,2.74178],[3647.4,0.7943],[3647.5,0.121],[3647.9,2.74136]]]
["bitfinex","ETHUSD",1736171417263,[[3648.6,0.02740454],[3648.5,35.0],[3648.3,0.0843],[3648.1,3.0],[3647.9,5.38016798]],[[3648.9,0.02960745],[3649.1,1.14987413],[3649.2,1.72948217],[3649.3,0.98160105],[3649.4,2.30215841]]]
["bitfinex","ETHUSD",1736171476815,[[3647.0,0.0843],[3646.9,0.02741689],[3646.8,3.0],[3646.7,2.74219],[3646.6,2.63892798]],[[3647.7,3.88734064],[3647.9,2.25501527],[3648.1,5.55077034],[3648.2,2.86565769],[3648.4,0.12]]]
["bitfinex","ETHUSD",1736171512582,[[3650.2,3.0843],[3650.1,2.73962],[3650.0,2.63892798],[3649.9,0.0075],[3649.7,0.0075]],[[3651.0,1.24130714],[3651.1,2.73891],[3651.6,2.73858],[3651.9,2.63892798],[3652.0,2.73822]]]
["bitfinex","ETHUSD",1736171554621,[[3652.3,35.0],[3651.9,5.73826],[3651.8,2.72322798],[3651.4,2.73867],[3651.1,2.73885]],[[3652.7,0.053444],[3652.8,1.14586064],[3652.9,2.77180057],[3653.0,2.65289331],[3653.1,2.29252615]]]
["bitfinex","ETHUSD",1736171570309,[[3652.2,35.0],[3651.8,2.64642798],[3651.6,5.73849],[3651.3,0.015],[3651.1,1.14370345]],[[3652.3,1.28858027],[3652.4,1.14586064],[3652.6,1.71939461],[3652.8,2.29252615],[3653.1,2.73743]]]
["bitfinex","ETHUSD",1736171657028,[[3652.9,35.0],[3652.4,5.73785],[3652.3,0.0843],[3652.2,0.0075],[3652.1,1.14445654]],[[3653.0,0.9370987],[3653.4,0.005],[3653.5,2.77138589],[3653.7,1.14978144],[3653.8,1.72467217]]]
["bitfinex","ETHUSD",1736171705643,[[3652.2,35.0],[3651.7,5.73844],[3651.6,2.71589872],[3651.3,3.8786372],[3651.0,2.63159872]],[[3652.6,0.04178368],[3652.7,3.88380648],[3652.8,1.71915972],[3652.9,1.17197906],[3653.0,2.46890352]]]
["bitfinex","ETHUSD",1736171742711,[[3652.5,0.0843],[3652.4,35.0],[3652.3,2.73793],[3651.9,8.36984872],[3651.4,3.8785572]],[[3652.6,0.03998643],[3652.7,0.92050646],[3652.8,1.14610648],[3653.0,1.89585028],[3653.1,0.7791]]]
["bitfinex","ETHUSD",1736171765524,[[3652.9,40.83685],[3652.2,3.8779472],[3652.1,1.7098908]],[[3653.0,0.17669056],[3653.4,0.005],[3653.9,0.8013],[3654.0,0.54211767],[3654.2,3.88274648]]]
["bitfinex","ETHUSD",1736171824282,[[3651.7,35.0],[3651.6,3.0],[3651.5,2.73859],[3651.4,5.0843],[3651.1,2.73886]],[[3652.3,0.03705647],[3652.4,1.89730472],[3652.6,2.26846027],[3652.8,4.92381168],[3652.9,5.60284621]]]
["bitfinex","ETHUSD",1736171842482,[[3652.0,35.0843],[3651.9,2.73828],[3651.6,2.73848],[3651.5,0.015],[3651.4,8.0]],[[3652.4,1.14560472],[3652.5,1.71915972],[3652.7,3.07481296],[3652.9,2.86526621],[3653.0,2.91417056]]]
["bitfinex","ETHUSD",1736171916792,[[3652.6,38.0],[3652.3,5.36958872],[3652.2,0.0843],[3652.1,0.0075],[3651.8,4.41654719]],[[3653.1,0.756],[3653.2,2.7668083],[3653.3,0.46811421],[3653.4,0.005],[3653.5,1.14609213]]]
["bitfinex","ETHUSD",1736171945997,[[3652.5,5.82212],[3652.3,2.63159872],[3651.6,2.40670754],[3650.5,0.25682298],[3646.2,8.0]],[[3653.3,0.02687136],[3653.4,0.005],[3653.5,2.7371],[3653.7,1.90379213],[3654.0,7.66050298]]]
["bitfinex","ETHUSD",1736172014119,[[3651.4,5.0],[3651.1,0.2222],[3651.0,1.13619861],[3650.9,2.73904],[3650.8,1.70429792]],[[3651.9,0.7565],[3652.0,2.73826],[3652.2,0.73763789],[3652.4,5.36955872],[3652.5,1.14660887]]]
["bitfinex","ETHUSD",1736172034222,[[3651.9,0.2222],[3651.5,3.03488046],[3651.4,7.73864],[3651.3,3.0],[3649.9,7.69619861]],[[3652.9,2.73762],[3653.0,0.119],[3653.2,1.92393866],[3653.4,4.45880269],[3653.5,2.29321774]]]
["bitfinex","ETHUSD",1736172078495,[[3651.4,5.0],[3651.1,0.2222],[3650.7,0.02738874],[3650.6,35.0],[3649.9,3.0]],[[3651.5,13.24245633],[3651.7,2.86652218],[3651.8,3.49681],[3651.9,0.42111602],[3652.1,3.43982662]]]
["bitfinex","ETHUSD",1736172122421,[[3652.6,0.2222],[3652.5,3.02737474],[3652.4,2.73789],[3652.3,3.0],[3652.2,35.0]],[[3653.0,1.14718325],[3653.1,1.72015863],[3653.3,2.29321774],[3653.4,0.005],[3653.5,3.41458224]]]
["bitfinex","ETHUSD",1736172186957,[[3654.6,3.02736085],[3654.5,35.0],[3654.2,2.85369872],[3654.0,0.0075],[3653.2,1.13619861]],[[3655.3,1.90618325],[3655.5,1.72015863],[3655.7,2.29321774],[3655.9,2.87652218],[3656.2,6.07142534]]]
["bitfinex","ETHUSD",1736172214203,[[3655.8,2.74287],[3655.6,0.5575],[3655.5,2.7356],[3655.3,2.85369872],[3655.2,3.0]],[[3655.9,0.01],[3656.3,0.8244],[3656.6,0.71647844],[3656.9,2.73461],[3657.2,2.63159872]]]
["bitfinex","ETHUSD",1736172264534,[[3655.8,44.15406872],[3655.5,2.73554],[3655.2,2.73576],[3655.0,2.73591],[3654.9,1.68415758]],[[3655.9,0.00670761],[3656.9,0.7828],[3657.3,2.73427],[3657.4,0.55978041],[3657.6,1.27339102]]]
["bitfinex","ETHUSD",1736172311955,[[3653.3,3.0],[3653.2,5.96691],[3653.1,2.63159872],[3652.7,2.73764],[3652.4,0.30419445]],[[3654.2,2.73659],[3654.3,0.8172],[3654.7,2.73626],[3655.1,2.63159872],[3655.2,3.87822102]]]
["bitfinex","ETHUSD",1736172372834,[[3651.7,35.0],[3651.6,0.2221],[3651.5,3.02738301],[3651.4,5.0],[3651.1,2.73885]],[[3652.2,2.80324875],[3652.4,1.14239102],[3652.5,0.55758352],[3652.6,5.25161732],[3652.7,2.75859872]]]
["bitfinex","ETHUSD",1736172387635,[[3649.4,0.2221],[3648.9,5.37211872],[3648.7,1.13017857],[3648.5,4.43610785],[3648.3,2.26035714]],[[3650.0,2.80321873],[3650.3,0.8038],[3650.6,2.75559872],[3651.1,2.73895],[3651.3,3.0]]]
["bitfinex","ETHUSD",1736172430599,[[3643.3,0.2221],[3643.2,0.1211567],[3643.1,0.005],[3642.7,0.02744754],[3642.5,2.7453]],[[3643.8,0.124],[3644.0,0.8309],[3644.1,0.54281766],[3644.4,3.17154549],[3644.6,2.74383]]]
["bitfinex","ETHUSD",1736172447894,[[3643.4,0.2221],[3643.3,2.7721654],[3643.2,0.1211567],[3643.1,0.005],[3642.9,5.38410872]],[[3644.0,0.04974582],[3644.2,0.125],[3644.3,2.74401],[3644.4,0.8058],[3644.7,3.922814]]]
["bitfinex","ETHUSD",1736172500043,[[3646.5,0.0075],[3646.4,0.7796],[3646.3,3.0],[3646.2,2.74256],[3646.0,2.63159872]],[[3647.2,1.70254685],[3647.4,1.71740732],[3647.6,2.41287643],[3647.7,3.61178677],[3648.1,6.17481413]]]
["bitfinex","ETHUSD",1736172512123,[[3645.1,0.03493145],[3645.0,0.2221],[3644.7,2.75117],[3644.5,3.0],[3642.3,0.51486149]],[[3646.0,0.04125141],[3646.1,2.75897538],[3646.3,4.45992732],[3646.4,2.28987643],[3646.5,0.123]]]
["bitfinex","ETHUSD",1736172560656,[[3644.5,0.03493506],[3644.4,0.55],[3644.3,0.2221],[3644.2,5.74407],[3644.1,2.6429016]],[[3644.9,0.04121788],[3645.3,3.53167],[3645.6,2.74308],[3645.9,3.90929262],[3646.0,2.23617005]]]
["bitfinex","ETHUSD",1736172595147,[[3643.3,35.0],[3643.2,0.1211567],[3643.1,0.005],[3642.9,0.2221],[3642.6,2.6504016]],[[3643.8,2.74439],[3644.1,0.5592819],[3644.2,0.8368555],[3644.3,2.74406],[3676.3,4.67799872]]]
["bitfinex","ETHUSD",1736172646906,[[3641.3,35.7871],[3641.0,2.74648],[3640.7,2.74666],[3640.6,2.6429016],[3640.5,3.0]],[[3641.4,5.4898],[3642.1,2.74569],[3642.3,1.14411807],[3642.4,1.71617711],[3642.5,2.87437]]]
["bitfinex","ETHUSD",1736172660968,[[3639.6,2.97715],[3639.5,0.178577],[3639.3,2.6429016],[3639.1,5.74789],[3638.9,2.74803]],[[3640.4,1.20429553],[3640.5,7.20597711],[3640.6,0.7823],[3640.7,2.82537579],[3640.8,2.74666]]]
["bitfinex","ETHUSD",1736172716673,[[3642.0,35.0],[3641.2,2.6429016],[3641.1,2.9685],[3641.0,3.0],[3640.9,0.0075]],[[3642.1,2.74566],[3642.2,0.8248],[3642.5,2.74538],[3642.7,1.14410736],[3642.9,1.71616105]]]
["bitfinex","ETHUSD",1736172761324,[[3641.1,35.0],[3640.8,0.2406],[3640.5,4.34424602],[3640.4,3.0],[3640.3,1.72337619]],[[3641.5,0.2496],[3641.8,1.14410736],[3641.9,0.806],[3642.0,1.71616105],[3642.4,5.3883616]]]
["bitfinex","ETHUSD",1736172805921,[[3642.1,0.5575],[3642.0,3.0],[3641.8,0.2331],[3641.6,2.6429016],[3640.6,0.122]],[[3642.5,0.87033803],[3643.0,0.70128113],[3643.1,1.14410736],[3643.3,2.35863389],[3644.2,0.0390555]]]
["bitfinex","ETHUSD",1736172822797,[[3642.0,35.0],[3641.9,2.74579],[3641.7,3.0],[3641.6,2.8760016],[3641.4,2.74614]],[[3642.8,5.86531421],[3642.9,1.71659469],[3643.0,2.28879292],[3643.2,6.1648725],[3650.5,8.42954493]]]
["bitfinex","ETHUSD",1736172899774,[[3643.2,35.0],[3643.0,2.75998],[3642.9,3.0],[3642.8,2.64618253],[3642.5,2.74535]],[[3643.7,3.13024151],[3643.8,1.14677188],[3643.9,4.46091469],[3644.1,2.83956611],[3644.3,2.86099115]]]
["bitfinex","ETHUSD",1736172914208,[[3643.7,3.30939],[3643.6,0.5575],[3643.5,3.0349422],[3643.4,2.87928253],[3643.3,2.74472]],[[3644.2,1.14677188],[3644.4,2.47699469],[3644.5,2.28879292],[3644.7,2.86099115],[3644.8,2.74365]]]
["bitfinex","ETHUSD",1736172961822,[[3637.2,3.0],[3637.1,2.74938],[3636.8,2.99842016],[3636.5,2.74984],[3636.4,0.54683114]],[[3637.9,0.03598175],[3638.3,0.03435973],[3638.4,0.28138285],[3638.5,0.7965],[3638.8,5.93186955]]]
["bitfinex","ETHUSD",1736172974244,[[3635.9,0.55],[3635.8,2.75041],[3635.5,3.0075],[3635.4,3.13715007],[3635.3,2.75075]],[[3636.6,0.773],[3636.8,0.03437503],[3636.9,2.74966],[3637.1,1.14141101],[3637.3,1.71440445]]]
["bitfinex","ETHUSD",1736173017406,[[3629.3,0.625],[3628.7,2.75578],[3628.5,0.0075],[3628.4,3.0],[3628.3,2.7561]],[[3630.0,2.75488],[3630.2,0.7606],[3630.4,2.75457],[3630.7,3.0],[3630.8,6.40105114]]]
["bitfinex","ETHUSD",1736173028753,[[3631.9,2.75337],[3631.4,2.75375],[3631.3,0.015],[3630.8,3.0],[3630.7,2.75428]],[[3632.6,0.7974],[3633.0,2.75256],[3633.2,1.1276285],[3633.3,1.69144276],[3633.5,5.00746701]]]
["bitfinex","ETHUSD",1736173052675,[[3632.4,35.0],[3631.8,2.75339],[3631.3,3.29241761],[3631.0,2.75406],[3630.9,4.101811]],[[3632.6,0.7979],[3633.2,0.142],[3633.3,2.75238],[3633.4,1e-05],[3633.8,9.26776114]]]
["bitfinex","ETHUSD",1736173084206,[[3630.4,35.5],[3629.5,3.89393582],[3629.3,1.70813374],[3629.1,3.02841165],[3629.0,5.60240957]],[[3630.5,4.13746],[3630.7,0.03443353],[3631.1,2.75404],[3631.2,3.51342577],[3631.4,2.75376]]]
["bitfinex","ETHUSD",1736173122275,[[3625.1,0.00275],[3624.9,0.178577],[3623.8,2.75947],[3623.6,0.43138107],[3623.3,6.89827577]],[[3625.2,3.89432448],[3625.5,2.75829],[3625.8,0.142],[3625.9,2.758],[3626.1,2.75779]]]
["bitfinex","ETHUSD",1736173140598,[[3625.0,0.005],[3624.9,0.178577],[3624.8,2.7587],[3624.6,0.762],[3624.4,0.022]],[[3625.9,2.79243947],[3626.2,0.36149244],[3626.3,2.75767],[3626.4,0.8229],[3626.7,2.75733]]]
["bitfinex","ETHUSD",1736173169954,[[3626.7,2.75725],[3626.3,2.76505],[3626.2,0.7527],[3625.9,3.92048772],[3625.8,3.15434301]],[[3627.5,0.8091],[3627.8,2.75649],[3627.9,1.1276285],[3628.0,1.69144276],[3628.2,8.30978002]]]
["bitfinex","ETHUSD",1736173203373,[[3625.0,0.7792],[3624.9,34.80254498],[3624.7,2.75884],[3624.4,0.022],[3624.3,2.75908]],[[3625.6,1.17230486],[3626.4,7.34952853],[3626.6,0.54240788],[3626.9,0.25],[3627.2,0.155]]]
["bitfinex","ETHUSD",1736173244276,[[3627.1,0.7511],[3626.1,3.15883472],[3625.9,0.13827346],[3625.4,0.25],[3625.3,11.31835]],[[3628.1,0.31352096],[3628.3,3.15883472],[3628.6,0.71280685],[3628.7,3.58356],[3629.3,3.25]]]
["bitfinex","ETHUSD",1736173255734,[[3626.6,0.8037],[3626.3,2.76513],[3626.1,0.55],[3625.9,3.0]],[[3627.2,0.04754871],[3627.3,3.03602521],[3627.6,0.03446206],[3627.7,3.48848436],[3627.8,3.30266947]]]
["bitfinex","ETHUSD",1736173290021,[[3629.6,0.7599],[3629.5,3.0],[3629.4,3.15466197],[3629.0,3.015],[3628.4,2.75601]],[[3630.2,0.03855325],[3630.7,0.03443296],[3631.5,1.70564037],[3631.9,0.0075],[3632.2,4.24714412]]]
["bitfinex","ETHUSD",1736173307692,[[3628.7,35.0],[3627.7,0.8161],[3627.5,5.91137197],[3627.4,0.0075],[3626.7,1.61824758]],[[3628.8,2.75576],[3629.1,2.75555],[3629.3,0.63735254],[3629.6,3.58378],[3630.0,5.1805963]]]
["bitfinex","ETHUSD",1736173352984,[[3626.8,0.54984637],[3626.7,1.28931947],[3626.6,2.75738],[3626.3,2.75758],[3626.2,3.0075]],[[3627.7,0.02636335],[3627.8,2.79096877],[3627.9,2.66856003],[3628.1,0.62637268],[3628.2,2.75618]]]
["bitfinex","ETHUSD",1736173370888,[[3625.4,2.0583],[3625.1,3.0],[3624.9,2.66856003],[3624.8,1.16231735],[3624.6,2.75886]],[[3626.1,5.53863881],[3626.8,2.66856003],[3627.7,0.144],[3628.2,4.6317205],[3629.9,0.2496]]]
["bitfinex","ETHUSD",1736173421017,[[3626.6,37.38619749],[3626.4,3.91233735],[3626.3,1.3541406],[3626.2,4.40078605],[3625.9,6.0219098]],[[3626.7,5.5143],[3627.1,0.786],[3627.4,2.75681],[3627.9,2.75645],[3628.1,1.14243946]]]
["bitfinex","ETHUSD",1736173455701,[[3624.8,0.01699418],[3624.7,5.42736003],[3624.6,0.8102],[3624.4,0.58496443],[3624.3,3.91392735]],[[3625.7,8.27239],[3626.0,0.8294],[3626.1,1.14243946],[3626.2,2.75776],[3626.3,1.71416702]]]
["bitfinex","ETHUSD",1736173498055,[[3625.1,35.8253],[3624.8,2.66856003],[3624.5,0.0075],[3624.3,2.7591],[3623.6,3.28392811]],[[3625.2,5.5156],[3626.0,1.9252887],[3626.1,2.75782],[3626.2,1.71416702],[3626.3,0.27921006]]]
["bitfinex","ETHUSD",1736173512226,[[3627.9,35.0],[3627.5,3.48386003],[3627.4,2.76427],[3627.0,3.20640083],[3626.9,2.75712]],[[3628.9,0.31160346]]]
["bitfinex","ETHUSD",1736173566406,[[3631.4,35.0],[3630.6,2.66856003],[3630.4,1.14343446],[3630.3,0.7782],[3629.8,5.61349616]],[[3631.6,0.7738],[3631.7,0.03442157],[3632.2,2.75316],[3632.4,3.35487852],[3632.5,5.42903003]]]
["bitfinex","ETHUSD",1736173598957,[[3632.6,0.01684426],[3632.5,0.8279],[3632.4,0.55314222],[3632.3,3.14950079],[3632.2,3.89657446]],[[3633.3,2.75233],[3633.4,1e-05],[3633.8,2.75195],[3634.0,2.75183],[3634.1,0.7892]]]
["bitfinex","ETHUSD",1736173624983,[[3633.3,3.60994551],[3633.2,3.70434582],[3633.0,2.75248],[3632.7,2.7527],[3632.6,0.13811265]],[[3633.4,1e-05],[3635.0,3.568],[3635.4,0.129],[3635.5,1.14144385],[3635.8,0.25]]]
["bitfinex","ETHUSD",1736173645975,[[3635.5,41.23312354],[3635.2,3.30826526],[3634.9,3.0],[3634.8,0.13506241],[3634.7,2.88025]],[[3635.6,0.62003104],[3635.9,0.178577],[3636.7,2.78411407],[3637.1,0.828],[3637.2,2.7494]]]
["bitfinex","ETHUSD",1736173704273,[[3635.8,35.0],[3635.3,1.6963594],[3635.2,2.75085],[3635.1,1.72688338],[3635.0,0.0075]],[[3635.9,0.782507],[3636.6,2.74985],[3636.8,1.14144385],[3636.9,5.65637354],[3794.9,0.007]]]
["bitfinex","ETHUSD",1736173723430,[[3635.8,35.0],[3635.2,1.15238562],[3635.1,2.75093],[3635.0,1.72688338],[3634.9,4.9583761]],[[3635.9,0.827307],[3636.2,2.75013],[3636.5,5.40629354],[3636.6,1.14144385],[3636.7,0.127]]]
["bitfinex","ETHUSD",1736173797357,[[3635.4,35.0],[3635.1,5.40729354],[3635.0,0.8227],[3634.7,2.75123]],[[3635.5,5.5013],[3635.9,1.14145085],[3636.0,2.75029],[3636.1,2.50183004],[3636.2,2.27030672]]]
["bitfinex","ETHUSD",1736173810478,[[3635.8,37.35372592],[3635.7,1.73065897],[3635.6,4.96391884],[3635.5,3.55415],[3635.4,2.88443162]],[[3635.9,7e-06],[3636.5,0.03437703],[3636.6,0.783],[3636.7,2.74976],[3637.2,2.74944]]]
["bitfinex","ETHUSD",1736173862345,[[3638.4,0.01673449],[3638.3,35.0],[3638.0,1.1482146],[3637.9,3.13352929],[3637.8,1.7223219]],[[3639.1,0.35560228],[3639.2,0.7738],[3639.5,0.21292786],[3639.9,2.74739],[3640.1,0.127]]]
["bitfinex","ETHUSD",1736173873264,[[3638.3,35.0],[3637.4,3.5059],[3637.3,1.7223219],[3636.9,5.88306929]],[[3638.5,2.74844],[3638.8,0.03435613],[3638.9,3.42030044],[3639.1,0.8063],[3639.5,0.95552717]]]
["bitfinex","ETHUSD",1736173896653,[[3637.1,35.0],[3636.3,1.1482146],[3636.2,0.7873],[3635.8,2.87009704],[3635.3,6.20211303]],[[3637.2,3.56396],[3637.3,0.03436678],[3637.4,3.40845729],[3637.5,2.74917],[3637.8,2.74896]]]
["bitfinex","ETHUSD",1736173926452,[[3635.3,2.76756852],[3635.2,0.7633],[3635.0,3.13352929],[3634.8,3.8993446],[3634.7,1.7223219]],[[3636.5,2.78428774],[3636.6,0.7857],[3636.8,2.74973],[3637.0,3.13352929],[3637.3,4.46284445]]]
["bitfinex","ETHUSD",1736173964006,[[3642.7,35.0],[3642.1,0.0075],[3641.9,0.7819],[3641.8,3.62720976],[3641.2,2.74629]],[[3642.8,2.74514],[3643.2,2.74489],[3643.3,2.74476],[3643.4,0.01],[3643.6,0.8008]]]
["bitfinex","ETHUSD",1736173980246,[[3636.3,0.8157],[3636.2,2.75012],[3636.0,3.0],[3635.9,3.62720976],[3635.1,0.36633563]],[[3638.0,0.7823],[3638.7,2.88326],[3638.8,4.17720976]]]
["bitfinex","ETHUSD",1736174005842,[[3640.4,0.03168618],[3640.3,2.74701],[3640.1,3.0],[3639.8,2.0],[3639.3,0.2575]],[[3641.5,2.74618],[3641.7,0.0343267],[3641.8,1.101671],[3642.0,2.74581],[3642.2,2.74564]]]
["bitfinex","ETHUSD",1736174026827,[[3644.5,35.0],[3643.7,0.7659],[3643.3,5.74474],[3642.0,2.88238988],[3640.2,2.47489676]],[[3644.6,2.74378],[3645.0,0.03429883],[3645.1,0.7889],[3645.4,2.74318],[3645.8,3.62720976]]]
["bitfinex","ETHUSD",1736174069993,[[3649.2,0.754],[3648.5,2.74078],[3647.9,3.28552043],[3647.8,2.0],[3647.7,6.56]],[[3649.6,2.74004],[3650.3,0.41170589],[3650.4,2.73947],[3650.5,0.178577],[3650.6,0.8223]]]
["bitfinex","ETHUSD",1736174082005,[[3647.8,0.7939],[3647.7,0.01655184],[3647.6,3.0],[3647.5,3.62248434],[3647.4,3.0]],[[3649.1,2.7404],[3649.7,0.7992]]]
["bitfinex","ETHUSD",1736174117611,[[3644.4,0.81052046],[3644.3,0.08578822],[3644.1,3.0],[3644.0,2.74422],[3643.5,3.0]],[[3645.8,0.03429536],[3645.9,0.55],[3646.1,3.82345727],[3646.4,2.74243],[3646.5,3.76272894]]]
["bitfinex","ETHUSD",1736174134671,[[3639.3,0.625],[3639.0,3.0],[3638.9,3.53078],[3638.5,2.74833],[3637.8,0.26693066]],[[3640.0,0.10023228],[3640.1,2.7472],[3640.3,0.35640669],[3640.6,3.52955],[3690.6,1.11765008]]]
["bitfinex","ETHUSD",1736174174008,[[3633.2,2.77989131],[3633.1,0.01],[3632.8,0.776],[3632.7,3.0]],[[3634.3,0.8045],[3634.8,3.0]]]
["bitfinex","ETHUSD",1736174189254,[[3633.6,3.0],[3633.5,2.75214],[3633.3,0.7939],[3633.1,0.01],[3633.0,2.75248]],[[3634.6,2.7514],[3634.7,0.01756322],[3635.0,2.75107],[3635.2,0.7638],[3635.4,3.61872894]]]
["bitfinex","ETHUSD",1736174227456,[[3632.5,0.00275],[3632.2,0.178577],[3631.3,0.7652],[3630.8,0.178577],[3630.6,6.61872894]],[[3632.6,0.03796027],[3632.8,0.03441571],[3632.9,2.75265],[3633.1,0.7652],[3633.2,1.31694708]]]
["bitfinex","ETHUSD",1736174252056,[[3633.7,0.00275],[3632.9,0.02372435],[3632.7,0.55],[3632.6,4.1447153],[3632.5,1.80311675]],[[3634.1,0.8278],[3634.3,0.03440369],[3634.7,2.75131],[3634.8,0.03597838],[3634.9,3.61872894]]]
["bitfinex","ETHUSD",1736174282753,[[3636.0,2.75026],[3635.9,0.7939],[3635.5,2.7506],[3635.2,1.100167],[3635.1,1.1380579]],[[3637.1,2.74948],[3637.5,2.74914],[3637.8,0.7757],[3638.2,3.61872894],[3638.3,2.89459]]]
["bitfinex","ETHUSD",1736174294406,[[3636.5,35.0],[3635.9,2.75033],[3635.7,0.02367334],[3635.6,0.7599],[3635.5,3.0]],[[3637.0,2.78390513],[3637.1,0.7933],[3637.5,2.74919],[3637.6,3.0],[3638.3,0.80529419]]]
["bitfinex","ETHUSD",1736174338131,[[3635.8,3.0],[3635.7,2.75042],[3635.4,3.30069],[3635.3,1.33105392],[3635.0,3.13689615]],[[3636.6,0.02512841],[3636.7,0.03437725],[3636.9,3.56196],[3637.3,3.13689615],[3637.6,2.74911]]]
["bitfinex","ETHUSD",1736174365533,[[3634.4,3.0],[3634.3,2.75148],[3634.1,3.0],[3634.0,2.75178],[3633.8,1.14597036]],[[3635.0,0.7874],[3635.5,2.78507184],[3636.2,3.0],[3636.3,3.28289615],[3636.4,0.54804097]]]
["bitfinex","ETHUSD",1736174391601,[[3635.0,37.75102],[3634.6,3.14038472],[3634.5,2.75134],[3634.3,3.7939],[3634.0,2.75173]],[[3635.6,0.0343864],[3635.7,0.76],[3636.0,2.75028],[3636.5,4.13916756],[3636.6,4.81344006]]]
["bitfinex","ETHUSD",1736174409334,[[3636.3,2.75001],[3635.8,2.75042],[3635.7,3.0],[3635.6,3.13719227],[3635.3,0.7972]],[[3636.9,0.7902],[3637.2,0.03437517],[3637.3,2.74936],[3637.5,1.13916756],[3637.6,1.70875134]]]
["bitfinex","ETHUSD",1736174447123,[[3644.2,0.02351553],[3643.9,0.55],[3643.8,0.7972],[3643.7,3.0075],[3643.0,4.99494]],[[3645.1,0.04888002],[3645.2,0.7501],[3645.5,2.74315],[3645.6,0.03429622],[3646.0,2.74274]]]
["bitfinex","ETHUSD",1736174455234,[[3644.6,0.08577991],[3644.4,0.55],[3644.2,0.0075],[3644.0,3.62673652],[3643.4,2.75217]],[[3645.7,0.03429029],[3645.8,0.7581],[3646.4,2.74999],[3646.8,3.178577],[3647.1,7.01264652]]]
["bitfinex","ETHUSD",1736174500578,[[3648.3,2.74098],[3647.9,8.85826778],[3647.8,0.8054],[3647.1,2.74185],[3646.9,2.0]],[[3649.0,0.0300245],[3649.1,0.36009314],[3649.2,0.8003],[3649.3,2.77066857],[3649.5,0.03048502]]]
["bitfinex","ETHUSD",1736174513492,[[3648.0,35.0],[3647.6,0.08572041],[3647.5,2.74159],[3647.0,2.74191],[3646.8,3.7522]],[[3648.2,0.02862738],[3648.3,0.7676],[3648.5,2.74085],[3648.7,1.14431151],[3648.9,1.71646727]]]
["bitfinex","ETHUSD",1736174560801,[[3648.2,35.0],[3647.2,0.7934],[3647.1,3.0],[3646.7,2.74213],[3646.5,0.55162274]],[[3648.3,3.526],[3648.4,0.274093],[3648.6,2.74081],[3648.8,2.74063],[3648.9,0.353572]]]
["bitfinex","ETHUSD",1736174572988,[[3646.6,35.0],[3645.8,0.7673],[3645.4,2.74317],[3645.3,0.625],[3645.0,2.74342]],[[3646.7,3.09243],[3647.0,3.50213],[3647.3,3.0],[3647.4,3.13071858],[3648.5,2.896]]]
["bitfinex","ETHUSD",1736174598315,[[3644.4,2.74391],[3644.3,0.02743664],[3644.2,0.814],[3643.9,5.86854129],[3643.4,3.29655128]],[[3645.6,2.74309],[3645.8,0.8257],[3645.9,3.0],[3646.0,2.74273],[3646.4,6.42416829]]]
["bitfinex","ETHUSD",1736174632238,[[3649.0,0.7533],[3648.1,3.12427129],[3647.9,2.74123],[3647.4,6.56],[3647.1,2.74184]],[[3650.3,0.14395],[3650.4,1.4395],[3650.5,3.0],[3650.6,3.12427129],[3650.8,2.73914]]]
["bitfinex","ETHUSD",1736174675348,[[3643.1,0.005],[3642.3,0.8239],[3641.9,2.74581],[3641.4,5.74619],[3640.7,2.99666]],[[3643.2,8.22863],[3643.7,7.6576675],[3643.8,3.0],[3643.9,5.28986213],[3644.1,0.0075]]]
["bitfinex","ETHUSD",1736174695377,[[3643.3,35.0],[3642.9,0.7526],[3642.0,3.13177129],[3641.9,3.29633979],[3640.7,7.70132039]],[[3643.7,2.74446],[3643.9,3.0],[3644.0,2.74423],[3644.2,0.55],[3644.3,3.12427129]]]
["bitfinex","ETHUSD",1736174722682,[[3650.8,0.8081],[3650.3,2.74698],[3650.2,3.61903515],[3650.1,0.058],[3650.0,0.56219898]],[[3651.6,2.73856],[3652.1,2.73821],[3652.3,3.0],[3652.4,2.73792],[3652.6,0.8062]]]
["bitfinex","ETHUSD",1736174748876,[[3650.1,0.7598],[3649.7,3.11081223],[3649.5,0.0075],[3649.2,2.74029],[3648.6,7.85151223]],[[3650.9,2.73908],[3651.4,2.73867],[3651.5,0.7929],[3652.0,3.11081223],[3652.1,0.55]]]
["bitfinex","ETHUSD",1736174790667,[[3649.1,0.7598],[3648.0,3.09440487],[3647.7,3.66328584],[3647.6,0.7735],[3647.5,3.17039407]],[[3650.8,0.7735],[3651.0,3.0],[3651.1,2.73896],[3651.5,0.0075],[3651.8,4.12661824]]]
["bitfinex","ETHUSD",1736174803329,[[3649.5,3.49987],[3649.2,3.62391682],[3648.9,2.74049],[3648.6,0.0075],[3648.1,0.28218624]],[[3650.9,0.7818],[3651.1,4.13822824],[3651.2,1.70734236],[3651.4,2.27645648],[3652.2,0.2575]]]
["bitfinex","ETHUSD",1736174838588,[[3652.7,0.0075],[3652.6,0.0273722],[3652.5,0.7598],[3652.2,3.61641682],[3651.6,0.146]],[[3654.1,0.178577],[3654.4,0.7743],[3654.5,0.54270403],[3655.3,0.151],[3655.4,1.38822824]]]
["bitfinex","ETHUSD",1736174858664,[[3653.1,2.7374],[3653.0,0.08558871],[3652.7,0.02737379],[3652.6,2.73772],[3652.5,3.61641682]],[[3654.0,0.8268],[3654.2,2.73658],[3654.6,2.7438],[3655.3,2.74082],[3655.8,3.75549592]]]
["bitfinex","ETHUSD",1736174896628,[[3655.8,0.02735079],[3655.7,1.13921497],[3655.6,2.46862246],[3655.5,3.10852246],[3655.4,4.16633434]],[[3656.8,2.73469],[3657.0,0.7894],[3657.1,3.0],[3657.2,2.73437],[3657.4,0.625]]]
["bitfinex","ETHUSD",1736174914545,[[3654.5,35.0],[3653.6,3.49007],[3653.5,3.10852246],[3653.4,0.0075],[3653.3,3.0]],[[3655.1,0.8257],[3655.5,3.0],[3655.7,0.0075],[3655.8,0.54431262],[3656.0,1.13856455]]]
["bitfinex","ETHUSD",1736174950998,[[3671.7,35.0],[3671.6,2.72356],[3671.2,0.7598],[3671.1,7.02738811],[3670.9,3.0]],[[3671.8,0.02],[3671.9,0.1232115],[3672.7,0.7551],[3673.4,0.005],[3673.7,0.0311923]]]
["bitfinex","ETHUSD",1736174969684,[[3670.8,35.0],[3670.1,2.72471],[3670.0,4.30344811],[3669.7,0.0225],[3669.6,3.0]],[[3671.2,0.7962],[3671.9,2.8166615],[3672.5,2.72297],[3672.9,0.25],[3673.1,7.27595811]]]
["bitfinex","ETHUSD",1736175001459,[[3675.8,2.72043],[3675.6,2.72062],[3675.3,3.0],[3675.2,5.23355397],[3674.9,2.72116]],[[3677.4,0.7781],[3678.6,2.71847],[3678.9,2.71821],[3679.1,0.5],[3679.3,6.33461736]]]
["bitfinex","ETHUSD",1736175011799,[[3675.5,2.72071],[3675.4,3.0],[3675.3,5.23355397],[3675.0,3.50478],[3674.5,2.0]],[[3677.6,0.8021],[3677.8,0.09746],[3678.8,2.71833],[3678.9,0.25],[3679.1,0.25]]]
["bitfinex","ETHUSD",1736175052904,[[3665.9,2.72783],[3665.4,2.72821],[3665.3,3.0],[3665.2,4.29257989],[3665.1,0.7522]],[[3667.3,0.7523],[3668.1,4.29257989],[3668.5,3.0],[3668.7,2.72578]]]
["bitfinex","ETHUSD",1736175077852,[[3664.6,0.02728543],[3664.1,0.8106],[3664.0,3.0],[3663.9,35.0],[3663.7,2.7294]],[[3665.3,0.7797],[3666.1,2.72773],[3666.6,2.72737],[3666.8,7.03358889],[3667.1,0.5120124]]]
["bitfinex","ETHUSD",1736175101899,[[3674.5,4.30641889],[3674.4,2.72153],[3674.2,0.8159],[3674.1,3.0],[3674.0,4.72181]],[[3676.3,3.50528],[3676.9,2.71968],[3677.1,0.55525292],[3677.3,4.30641889],[3677.6,0.136888]]]
["bitfinex","ETHUSD",1736175118684,[[3673.6,1.088948],[3673.4,3.75612],[3673.3,4.30641889],[3673.2,2.4258595],[3672.8,0.24999666]],[[3676.0,2.72036],[3676.4,0.55],[3676.5,5.12711889],[3676.9,3.26643447],[3677.2,2.71946]]]
["bitfinex","ETHUSD",1736175153634,[[3673.3,0.0272153],[3672.8,2.72271],[3672.7,0.7834],[3672.3,7.02947889],[3671.7,0.24999666]],[[3674.8,0.7886],[3675.6,4.30641889],[3675.9,2.72042],[3676.0,0.25],[3676.1,2.72031]]]
["bitfinex","ETHUSD",1736175160814,[[3676.8,2.71974],[3676.2,2.72013],[3675.9,2.72042],[3675.6,5.0576713],[3675.3,2.72831]],[[3677.7,0.84575207],[3677.8,0.1818515],[3678.1,2.71879],[3678.4,2.72364],[3678.7,1.1109213]]]
["bitfinex","ETHUSD",1736175206814,[[3677.8,2.71897],[3677.5,0.0075],[3677.3,3.0],[3676.6,2.24999666],[3676.5,1.35765468]],[[3679.2,0.01555207],[3679.3,0.7792],[3679.7,4.37717901],[3680.4,0.13371909],[3680.7,0.25]]]
["bitfinex","ETHUSD",1736175219044,[[3677.8,0.8289],[3677.7,0.0075],[3677.3,0.0075],[3677.1,2.71949],[3676.9,6.27717901]],[[3679.1,0.53275588],[3679.7,0.11555207],[3679.9,0.8221],[3680.0,2.71744],[3680.6,2.71701]]]
["bitfinex","ETHUSD",1736175261778,[[3686.9,35.0],[3685.3,0.015],[3685.2,0.04961932],[3685.1,9.496],[3685.0,4.40112895]],[[3687.0,0.2742],[3687.1,0.52905717],[3687.2,0.25],[3687.4,0.08429308],[3687.5,0.8009]]]
["bitfinex","ETHUSD",1736175272696,[[3680.6,0.12394994],[3680.3,0.22067925],[3680.2,2.71721],[3680.1,0.7667],[3679.7,2.71754]],[[3682.2,4.27717901],[3682.8,0.48183757],[3683.2,0.25],[3683.3,0.29504549],[3683.4,2.71489]]]
["bitfinex","ETHUSD",1736175292186,[[3681.2,0.32215791],[3681.1,0.7658],[3680.7,2.71686],[3680.2,2.7172],[3680.1,3.0]],[[3682.6,4.26057019],[3683.4,2.71493],[3683.5,0.03394713],[3683.6,0.25],[3683.8,6.659167]]]
["bitfinex","ETHUSD",1736175327268,[[3681.5,0.89],[3681.4,1.0788472],[3681.3,1.6182708],[3681.1,2.15769441],[3680.9,4.01618876]],[[3682.7,0.3147],[3682.8,7.26003046],[3683.1,2.71511],[3683.4,0.0075],[3683.5,5.58037]]]
["bitfinex","ETHUSD",1736175366631,[[3682.3,0.9828],[3682.1,0.42499372],[3682.0,1.36970647],[3681.9,1.10040215],[3681.8,1.65060323]],[[3683.1,2.71511],[3683.4,3.0],[3683.7,2.71467],[3683.8,3.6587],[3683.9,4.26003046]]]
["bitfinex","ETHUSD",1736175384193,[[3684.7,1.0212],[3683.9,0.0848569],[3683.7,5.36043261],[3683.6,1.65060323],[3683.4,2.20080431]],[[3685.0,0.1],[3685.6,2.71327],[3686.1,2.71293],[3686.8,0.0075],[3686.9,1.12653971]]]
["bitfinex","ETHUSD",1736175409792,[[3687.1,0.22038755],[3687.0,11.0139],[3686.1,1.65060323],[3685.9,2.20080431],[3685.7,6.41711237]],[[3688.1,0.3666107],[3688.2,6.37746698],[3688.5,2.71117],[3688.8,3.0],[3689.3,0.0075]]]
["bitfinex","ETHUSD",1736175435059,[[3690.4,1.27958061],[3690.2,1.63681597],[3690.1,0.25],[3690.0,2.4324213],[3689.4,0.212]],[[3690.5,2.70965],[3690.8,2.70949],[3691.1,0.270928],[3691.4,2.70899],[3691.5,1.0002]]]
["bitfinex","ETHUSD",1736175478562,[[3694.0,0.2825805],[3693.5,0.08458882],[3693.0,0.13534211],[3692.5,1.631],[3691.6,0.42365895]],[[3694.1,2.70701],[3694.4,2.70679],[3694.5,4.28507328],[3694.6,0.03365314],[3694.7,2.70658]]]
["bitfinex","ETHUSD",1736175489449,[[3693.0,1.6274],[3692.3,0.215],[3691.7,0.20507345],[3690.9,2.0],[3690.7,0.42388663]],[[3693.2,2.70768],[3694.5,3.25673],[3694.6,1.5859],[3694.8,4.28507328],[3694.9,0.14127995]]]
["bitfinex","ETHUSD",1736175523339,[[3691.2,0.08466506],[3690.9,1.772469],[3690.4,0.24909106],[3690.3,2.70978],[3690.0,16.08895311]],[[3691.9,2.70863],[3692.2,2.70847],[3692.7,6.9887835],[3693.2,0.14882922],[3694.6,1.43545558]]]
["bitfinex","ETHUSD",1736175546098,[[3687.2,0.1785399],[3687.0,10.0],[3686.0,1.6065],[3685.2,2.92555],[3684.7,2.71387]],[[3687.3,2.73911044],[3687.5,4.2807435],[3687.6,2.71183],[3687.8,2.71164],[3687.9,1.6658]]]
["bitfinex","ETHUSD",1736175587883,[[3682.2,2.65975978],[3681.4,2.71629],[3680.9,2.7242],[3680.8,0.25],[3680.7,3.0]],[[3683.8,4.15822351],[3684.1,2.7144],[3684.2,1.5465],[3684.9,2.7138],[3685.3,0.25]]]
["bitfinex","ETHUSD",1736175604730,[[3687.8,1.5412],[3687.5,0.55],[3687.4,2.82433151],[3687.3,0.25],[3687.2,2.71208]],[[3690.3,6.86274281],[3690.4,1.6279],[3690.6,1.084991],[3691.0,2.70934],[3691.3,2.70908]]]
["bitfinex","ETHUSD",1736175642722,[[3684.8,35.0],[3683.9,1.6155],[3683.1,0.194],[3683.0,2.7151],[3682.6,2.71544]],[[3684.9,3.0],[3685.6,1.6488],[3685.9,4.15290281],[3686.2,2.71287],[3686.3,0.25]]]
["bitfinex","ETHUSD",1736175662978,[[3676.2,0.1785399],[3675.7,1.5746],[3675.6,0.00272],[3675.5,2.7207],[3675.0,4.15290281]],[[3677.1,0.0075],[3677.2,2.71949],[3677.8,2.71905],[3677.9,0.0075],[3678.3,4.52278477]]]
["bitfinex","ETHUSD",1736175695315,[[3673.1,0.277757],[3672.6,0.1785399],[3672.4,2.72294],[3672.1,0.214],[3671.6,1.67493887]],[[3674.0,0.03470495],[3674.6,3.0],[3674.7,2.72131],[3676.6,0.66179376],[3679.4,2.78188126]]]
["bitfinex","ETHUSD",1736175706040,[[3673.1,0.005],[3673.0,1.5526],[3672.6,0.1785399],[3672.5,0.214],[3672.3,2.72308]],[[3673.9,0.02720495],[3674.3,1.5649],[3674.9,4.15290281],[3675.1,2.72107],[3675.4,2.72079]]]
["bitfinex","ETHUSD",1736175749136,[[3689.3,35.0],[3688.1,2.71136],[3687.8,0.201],[3687.7,4.26453947],[3687.6,2.71173]],[[3689.4,5.52064336],[3689.6,2.71034],[3690.1,2.70998],[3690.6,1.5095],[3690.7,2.70956]]]
["bitfinex","ETHUSD",1736175772775,[[3687.7,2.71171],[3687.5,1.529],[3687.2,2.71208],[3687.1,0.30104914],[3686.8,6.97688947]],[[3688.7,5.34536996],[3688.9,1.66288494],[3689.1,2.21717992],[3689.3,2.7714749]]]
["bitfinex","ETHUSD",1736175798290,[[3689.4,0.02710396],[3689.3,1.54],[3689.1,2.71066],[3688.8,4.45653947],[3688.6,2.71104]],[[3690.8,2.70944],[3690.9,0.1785399],[3691.0,0.0075],[3691.3,4.24593],[3692.1,2.70853]]]
["bitfinex","ETHUSD",1736175815032,[[3690.8,35.0],[3689.4,1.6625],[3689.3,0.192],[3688.8,4.26453947],[3687.9,2.71156]],[[3690.9,5.8953999],[3691.5,3.0],[3691.6,2.71635],[3691.7,1.532],[3691.8,4.26453947]]]
["bitfinex","ETHUSD",1736175853375,[[3686.7,1.6436],[3686.6,7.03772827],[3686.2,1.08826835],[3686.1,0.3]],[[3688.7,4.5368],[3688.8,2.71096],[3689.1,3.0],[3689.2,2.71066]]]
["bitfinex","ETHUSD",1736175859154,[[3686.1,0.3],[3685.8,1.5889],[3685.4,2.71339],[3685.0,2.71365],[3684.3,1.08826835]],[[3686.5,2.71261],[3687.0,2.71227],[3687.2,0.0075],[3687.5,2.71193],[3687.7,7.24853]]]
["bitfinex","ETHUSD",1736175907997,[[3690.4,1.5661],[3690.3,2.8868],[3690.1,3.89184013],[3689.8,2.71015],[3689.4,0.25]],[[3692.4,2.70832],[3692.6,1.5016],[3692.7,1.12511609],[3692.9,4.39562413],[3693.0,2.25023218]]]
["bitfinex","ETHUSD",1736175918564,[[3689.5,0.429816],[3689.4,1.5877],[3688.8,0.174],[3688.6,3.898124],[3688.5,0.25]],[[3691.1,3.0],[3691.4,1.5368],[3691.5,2.70896],[3691.7,6.599454],[3692.4,2.70832]]]
["bitfinex","ETHUSD",1736175959703,[[3688.5,1.5045],[3688.2,2.71134],[3687.9,0.0075],[3687.7,2.71168],[3687.5,3.890624]],[[3690.1,3.0],[3690.2,1.5336],[3690.3,0.14144867],[3690.4,1.12662917],[3690.6,8.29021776]]]
["bitfinex","ETHUSD",1736175970068,[[3688.8,1.625],[3687.9,0.174],[3687.7,2.7117],[3687.4,3.890624],[3687.0,1.08915567]],[[3689.0,2.71078],[3689.5,2.71044],[3689.7,0.5575],[3689.8,2.71024],[3690.0,0.0075]]]
["bitfinex","ETHUSD",1736175989447,[[3693.3,1.5686],[3693.2,0.86884096],[3693.0,3.890624],[3692.9,0.174],[3692.7,0.0075]],[[3694.3,0.0027],[3694.5,0.1785399],[3694.8,2.70656],[3695.5,1.083517],[3696.2,4.95874835]]]
["bitfinex","ETHUSD",1736176023695,[[3692.0,1.6401],[3691.7,0.03458116],[3691.4,2.70894],[3691.2,0.174],[3691.1,0.27385472]],[[3693.0,1.12232467],[3693.1,3.0],[3693.2,1.68348701],[3693.3,4.95230935]]]
["bitfinex","ETHUSD",1736176060663,[[3694.3,35.0],[3693.8,1.568],[3693.3,0.174],[3693.1,0.0075],[3693.0,0.16656]],[[3694.4,0.02719605],[3694.6,2.70666],[3695.1,2.70633],[3695.3,1.5476],[3695.5,3.0]]]
["bitfinex","ETHUSD",1736176073800,[[3694.6,35.0],[3693.9,0.43502],[3693.8,4.35012],[3693.5,0.17496],[3693.3,2.70754]],[[3695.3,1.5476],[3695.7,6.83620543],[3695.9,4.40120265],[3696.6,0.25],[3697.5,2.64514262]]]
["bitfinex","ETHUSD",1736176100178,[[3694.7,1.5767],[3694.5,0.173],[3694.0,2.70702],[3693.4,3.88113532],[3693.0,2.95776]],[[3695.7,0.02762787],[3695.8,1.562],[3696.3,0.0075],[3696.4,3.0],[3696.5,2.7128]]]
["bitfinex","ETHUSD",1736176125906,[[3694.2,1.5809],[3693.9,2.70713],[3693.4,2.70746],[3693.1,3.51346132],[3692.6,0.5]],[[3695.0,2.70638],[3695.4,3.34046132],[3695.5,2.70605],[3695.6,1.6622],[3695.8,1.13592354]]]
["bitfinex","ETHUSD",1736176168717,[[3697.7,4.2529],[3697.0,0.44199067],[3696.6,6.04586387],[3696.2,0.0075],[3696.1,1.08732055]],[[3698.7,0.0075],[3698.8,3.34073387],[3699.1,0.2246],[3699.2,1.13134918],[3699.4,1.69702377]]]
["bitfinex","ETHUSD",1736176180849,[[3694.4,2.66602055],[3694.2,1.63098083],[3693.9,5.42539139],[3693.5,5.96935167],[3693.2,3.80562195]],[[3695.5,2.70599],[3695.8,3.34073387],[3696.0,0.2171],[3696.2,2.70548],[3696.5,3.25]]]
["bitfinex","ETHUSD",1736176216365,[[3698.5,1.5447],[3698.4,2.704],[3698.2,2.70396],[3698.0,1.03924039],[3697.9,3.34073387]],[[3699.4,2.70318],[3699.8,0.0075],[3699.9,2.70278],[3700.2,1.6659],[3700.3,4.46637499]]]
["bitfinex","ETHUSD",1736176240256,[[3689.8,0.02709888],[3689.7,0.15621991],[3689.5,1.5351],[3688.9,3.0],[3688.8,2.71089]],[[3690.9,0.04264206],[3691.3,2.7091],[3691.8,1.6449],[3692.0,2.70861],[3692.4,1.68846168]]]
["bitfinex","ETHUSD",1736176277326,[[3696.5,2.70525],[3696.3,0.171],[3696.0,5.70556],[3695.7,3.88900874],[3695.6,2.7059]],[[3697.4,0.0270617],[3697.5,1.6256],[3697.7,2.70439],[3697.9,0.0075],[3698.1,2.70415]]]
["bitfinex","ETHUSD",1736176292352,[[3697.6,35.0],[3697.0,2.70488],[3696.7,3.0],[3696.6,2.70515],[3696.5,1.01443387]],[[3698.0,1.5891],[3698.2,2.70408],[3698.4,0.0075],[3698.5,0.0338066],[3698.7,3.80738832]]]
["bitfinex","ETHUSD",1736176330140,[[3696.1,3.0],[3696.0,3.88900874],[3695.2,0.02705843],[3695.1,2.70626],[3694.7,1.6646]],[[3696.9,0.4657],[3697.0,0.02024175],[3697.7,1.083106],[3698.6,0.25],[3698.7,2.95369]]]
["bitfinex","ETHUSD",1736176348805,[[3694.8,0.02706075],[3694.7,3.0],[3694.6,3.88900874],[3694.4,4.23108],[3694.1,0.35648405]],[[3695.6,0.4657],[3695.9,2.7057],[3696.5,2.70533],[3696.6,0.02024175],[3697.2,2.7048]]]
["bitfinex","ETHUSD",1736176387322,[[3693.6,0.02707102],[3693.5,5.70745],[3692.9,0.171],[3692.8,6.59691874],[3689.1,0.25401364]],[[3694.4,0.02774175],[3694.5,0.4657],[3694.6,2.70667],[3695.1,2.71383],[3695.3,1.12649588]]]
["bitfinex","ETHUSD",1736176400980,[[3691.9,3.0],[3691.8,2.70868],[3691.6,1.6249],[3691.4,5.70894],[3691.3,3.88900874]],[[3692.8,0.4657],[3693.1,0.02024175],[3693.6,3.83392588],[3693.9,2.25299176],[3694.1,5.5232797]]]
["bitfinex","ETHUSD",1736176442487,[[3697.8,35.0],[3696.8,3.0],[3696.5,4.31404],[3696.0,2.87557],[3695.4,0.13335818]],[[3697.9,3.17745],[3698.2,6.05228055],[3698.5,0.0075],[3699.0,3.34825055],[3699.1,2.70341]]]
["bitfinex","ETHUSD",1736176473651,[[3696.6,3.570521],[3696.5,2.70521],[3696.4,1.5117],[3696.0,2.70555],[3693.8,1.31901549]],[[3697.0,0.0075],[3697.1,1.12881448],[3697.3,1.69322173],[3697.4,0.4657],[3697.5,2.25762897]]]
["bitfinex","ETHUSD",1736176501597,[[3697.2,2.70473],[3697.0,0.29010031],[3696.8,5.87399],[3696.6,3.34825055],[3696.3,0.46536]],[[3698.1,1.54719955],[3698.4,4.96156897],[3698.6,2.82203621],[3698.9,2.70356],[3699.0,6.73469401]]]
["bitfinex","ETHUSD",1736176518802,[[3696.2,2.70543],[3695.9,0.02704968],[3695.7,2.70579],[3695.6,4.86515055],[3695.4,0.169]],[[3697.0,0.015],[3697.1,0.4157],[3697.3,0.01698235],[3697.4,2.7046],[3697.7,0.0075]]]
["bitfinex","ETHUSD",1736176556873,[[3695.8,2.70576],[3695.6,0.0270548],[3695.3,2.70609],[3694.9,4.655],[3694.8,2.70649]],[[3696.6,0.43268235],[3696.7,1.12565999],[3696.8,1.68848998],[3696.9,2.70497],[3697.3,2.70473]]]
["bitfinex","ETHUSD",1736176562276,[[3694.0,1.5624],[3693.7,3.0],[3693.3,2.70755],[3692.8,2.70792],[3692.6,0.1695]],[[3695.6,0.01698235],[3695.7,0.4157],[3696.3,3.0],[3696.5,0.25],[3696.7,0.39120168]]]
["bitfinex","ETHUSD",1736176612926,[[3690.2,1.5052],[3690.0,2.87801],[3689.8,3.0],[3689.7,2.71024],[3688.6,2.71103]],[[3691.2,2.70917],[3691.4,0.0075],[3691.5,0.01698235],[3691.6,1.2906],[3691.7,2.70879]]]
["bitfinex","ETHUSD",1736176624825,[[3691.8,2.7087],[3691.7,0.0270848],[3691.6,0.168],[3691.2,1.6341],[3691.0,3.0]],[[3692.6,0.01698235],[3693.0,1.2906],[3693.3,0.0075],[3693.5,5.70751],[3693.9,2.7072]]]
["bitfinex","ETHUSD",1736176667840,[[3692.4,35.0],[3692.1,2.70846],[3692.0,1.0873775],[3691.9,1.77584438],[3691.8,4.63106625]],[[3693.4,0.0225],[3693.8,1.2906],[3693.9,6.58960738],[3694.7,0.13461755],[3695.2,0.14126225]]]
["bitfinex","ETHUSD",1736176681337,[[3694.8,35.0],[3694.6,2.70665],[3694.4,1.536],[3694.2,0.167],[3694.1,2.70698]],[[3694.9,3.40915609],[3695.1,1.68848998],[3695.3,2.25131998],[3695.5,1.84095185],[3695.8,3.37697997]]]
["bitfinex","ETHUSD",1736176701887,[[3697.5,2.70452],[3697.4,0.168],[3697.1,3.0],[3697.0,2.70483],[3696.9,2.11365]],[[3698.5,0.015],[3698.6,1.2906],[3698.8,3.23195133],[3699.1,3.47981661],[3699.3,2.70326]]]
["bitfinex","ETHUSD",1736176737210,[[3694.5,2.70671],[3694.3,0.27339457],[3694.0,2.70705],[3693.9,1.5378],[3693.8,6.34240245]],[[3695.4,1.2765],[3695.6,2.70595],[3695.7,0.0075],[3695.9,0.54215072],[3696.1,2.70559]]]
["bitfinex","ETHUSD",1736176780661,[[3697.1,35.0],[3696.4,2.70532],[3695.9,2.87264],[3695.8,1.6189],[3695.4,2.706]],[[3697.3,0.284],[3697.4,3.3393467],[3697.6,3.23907974],[3697.8,4.2653529],[3698.0,4.52239168]]]
["bitfinex","ETHUSD",1736176792088,[[3695.5,35.0],[3694.8,2.70649],[3694.3,6.153404],[3694.2,1.5919],[3694.1,0.167]],[[3695.6,1.70454482],[3695.7,0.284],[3695.8,2.24837334],[3696.0,5.51611668],[3696.2,3.3518547]]]
["bitfinex","ETHUSD",1736176823887,[[3693.1,0.005],[3692.4,0.02707819],[3692.3,1.5291],[3691.9,0.167],[3691.7,6.476789]],[[3693.4,0.0075],[3693.5,0.284],[3694.0,3.0],[3694.1,3.3443547],[3694.4,0.13750191]]]
["bitfinex","ETHUSD",1736176852112,[[3694.5,2.70666],[3694.4,0.02706491],[3694.1,1.919701],[3694.0,2.70703],[3693.9,2.70711]],[[3695.5,0.0075],[3695.6,2.98993],[3695.7,1.12979074],[3695.8,2.8297646],[3695.9,2.24224918]]]
["bitfinex","ETHUSD",1736176896191,[[3694.8,35.0],[3693.8,4.93698092],[3693.5,2.70741],[3693.3,2.70753],[3689.8,4.09178087]],[[3694.9,0.0075],[3695.0,0.279],[3695.3,0.53767983],[3695.6,2.70594],[3695.7,0.14113593]]]
["bitfinex","ETHUSD",1736176908704,[[3696.8,35.0],[3696.3,2.70537],[3696.2,0.02705234],[3695.9,3.35248092],[3695.8,0.167]],[[3697.1,0.04730504],[3697.2,0.279],[3697.3,1.12146454],[3697.4,1.68219681],[3697.7,2.70445]]]
["bitfinex","ETHUSD",1736176940222,[[3697.4,1.5219],[3697.3,0.02704271],[3697.2,2.70474],[3697.1,0.422683],[3696.8,5.705]],[[3697.6,0.03503124],[3697.7,3.45310545],[3697.9,1.68219681],[3698.0,2.24292909],[3698.2,2.80366136]]]
["bitfinex","ETHUSD",1736176964323,[[3696.2,1.6645],[3696.0,1.54371547],[3695.5,2.70592],[3695.1,3.41465673],[3692.9,8.46274149]],[[3697.2,1.12879974],[3697.5,0.2529],[3697.7,6.3574064],[3697.9,3.33871379],[3698.3,0.39115217]]]
["bitfinex","ETHUSD",1736177006974,[[3691.6,4.32063],[3691.4,0.426886],[3691.1,2.87514],[3691.0,0.54083041],[3690.0,2.10719555]],[[3692.8,2.70797],[3693.0,0.2529],[3693.2,3.0],[3693.3,2.70765],[3693.5,3.33831782]]]
["bitfinex","ETHUSD",1736177019741,[[3695.0,230.02933277],[3693.7,35.0],[3693.1,1.5501],[3692.6,2.7081],[3686.0,39.0]],[[3695.1,7.1011777],[3695.3,3.35948755],[3695.6,2.70596],[3695.9,2.99258628],[3696.2,6.19815809]]]
["bitfinex","ETHUSD",1736177066283,[[3688.1,0.005],[3687.2,2.30161434],[3686.6,1.5945],[3685.9,4.91021053],[3685.7,3.9027886]],[[3688.2,8.43539266],[3688.4,3.34908987],[3688.5,2.96118],[3688.6,0.25],[3688.7,2.71099]]]
["bitfinex","ETHUSD",1736177085166,[[3691.0,0.55],[3690.9,1.6268],[3690.7,0.55],[3690.6,2.70957],[3690.3,0.02709359]],[[3691.9,0.0075],[3692.0,1.12425155],[3692.1,2.7085],[3692.2,1.68637732],[3692.4,2.2485031]]]
["bitfinex","ETHUSD",1736177125566,[[3691.8,1.515],[3691.4,2.70896],[3691.0,6.05837987],[3690.7,0.25],[3690.6,8.87]],[[3693.2,2.86833],[3693.3,1.12425155],[3693.4,0.005],[3693.5,7.74297719],[3694.5,0.32263947]]]
["bitfinex","ETHUSD",1736177138814,[[3693.3,10.60308987],[3693.1,40.70775],[3693.0,0.164],[3692.6,11.57808],[3692.3,2.70833]],[[3693.9,1.12425155],[3694.1,1.68637732],[3694.3,2.2485031],[3694.4,2.81062887],[3694.8,3.37275465]]]
["bitfinex","ETHUSD",1736177184054,[[3697.4,1.5642],[3697.0,0.55363621],[3696.8,2.83146206],[3696.6,0.164],[3696.5,2.7052]],[[3697.8,0.02531676],[3698.2,0.0075],[3698.3,2.70394],[3698.4,0.005],[3698.6,0.3089728]]]
["bitfinex","ETHUSD",1736177212443,[[3694.3,1.5347],[3694.2,0.27340465],[3694.1,3.34317181],[3693.9,8.87],[3693.4,0.13707807]],[[3695.4,0.0075],[3695.5,2.706],[3696.2,1.1299179],[3696.3,3.34317181],[3696.4,1.69487685]]]
["bitfinex","ETHUSD",1736177243053,[[3695.1,2.70625],[3694.8,0.422379],[3694.6,1.5173],[3694.4,0.78240003],[3694.1,5.70695]],[[3695.9,0.0075],[3696.1,1.12442786],[3696.2,2.70549],[3696.3,4.68664179],[3696.5,2.24885573]]]
["bitfinex","ETHUSD",1736177262837,[[3693.4,35.0],[3692.4,2.09379747],[3691.8,3.0],[3691.6,5.70505059],[3690.5,4.07232939]],[[3693.5,0.015],[3693.6,1.13083728],[3693.7,5.54052059],[3693.8,1.68664179],[3693.9,4.20945051]]]
["bitfinex","ETHUSD",1736177315213,[[3694.3,42.05384592],[3694.2,2.83038806],[3694.0,2.70705],[3693.8,3.0],[3693.6,2.70731]],[[3694.4,1.68664179],[3694.6,3.18488215],[3694.7,3.27752947],[3694.8,2.81106966],[3695.1,3.37328359]]]
["bitfinex","ETHUSD",1736177319178,[[3694.0,1.6259],[3693.9,2.83038806],[3693.8,0.162],[3693.7,8.87],[3693.5,0.13326019]],[[3695.4,0.015],[3695.5,3.47202619],[3695.6,1.535],[3695.8,4.12107356],[3695.9,2.83038806]]]
["bitfinex","ETHUSD",1736177383316,[[3696.8,35.0],[3696.6,1.6587],[3696.1,0.162],[3695.9,3.0],[3695.8,2.70576]],[[3696.9,2.83038806],[3697.4,0.0075],[3697.5,2.70453],[3697.6,0.0075],[3697.7,1.5275]]]
["bitfinex","ETHUSD",1736177398643,[[3696.1,0.1523],[3696.0,1.523],[3695.5,2.70592],[3695.3,0.25],[3695.1,3.12759283]],[[3696.6,1.13146956],[3696.8,4.52082778],[3697.0,2.24885573],[3697.1,4.19946966],[3697.4,5.70464]]]
["bitfinex","ETHUSD",1736177437269,[[3697.7,0.25],[3697.2,0.0270441],[3697.1,1.6368],[3696.3,2.70539],[3696.1,0.25]],[[3697.9,0.0075],[3698.0,0.02704305],[3698.1,3.33592649],[3698.2,0.089],[3698.6,2.70379]]]
["bitfinex","ETHUSD",1736177456805,[[3699.5,0.25],[3699.1,1.5329],[3699.0,0.18099326],[3698.7,2.87864],[3698.2,2.70396]],[[3699.6,1.12685059],[3699.8,1.69032502],[3699.9,2.25372193],[3700.1,2.82456422],[3700.2,2.70256]]]
["bitfinex","ETHUSD",1736177476352,[[3700.1,0.15725],[3700.0,1.5725],[3699.4,2.87813],[3699.2,0.16947279],[3699.0,3.25]],[[3701.2,2.70939],[3701.4,1.5717],[3701.5,1.68612507],[3701.6,3.86935369],[3701.7,4.94969765]]]
["bitfinex","ETHUSD",1736177512049,[[3701.4,35.0],[3700.6,1.5352],[3700.3,2.70246],[3699.9,3.0],[3699.8,2.70279]],[[3701.8,2.8799399],[3702.0,0.0075],[3702.5,2.7009],[3702.6,3.52268872],[3702.9,1.12502385]]]
["bitfinex","ETHUSD",1736177549250,[[3697.4,0.16664],[3697.3,1.4874],[3697.2,0.179],[3697.0,2.70487],[3696.5,5.73895901]],[[3698.2,2.70401],[3698.6,2.73080305],[3698.8,0.0075],[3698.9,3.03375901],[3700.3,3.098]]]
["bitfinex","ETHUSD",1736177562465,[[3700.0,1.4436],[3699.7,0.179],[3698.9,3.03375901],[3698.7,0.14126],[3698.4,2.70383]],[[3700.4,0.0075],[3700.5,0.05949234],[3700.9,1.5033],[3701.1,5.73564901],[3701.8,1.86772342]]]
["bitfinex","ETHUSD",1736177593500,[[3697.5,1.5296],[3697.4,3.03375901],[3697.2,0.02704023],[3696.6,3.0],[3696.4,2.70528]],[[3698.6,2.70378],[3698.7,0.02704305],[3698.8,1.4845],[3698.9,2.70356],[3699.7,3.03375901]]]
["bitfinex","ETHUSD",1736177623700,[[3698.6,35.0],[3697.9,1.4103],[3697.4,2.85649409],[3697.1,2.70477],[3696.1,2.70554]],[[3698.7,2.70365],[3699.0,0.02704305],[3699.1,2.7034],[3699.2,3.0336074],[3699.3,0.0075]]]
["bitfinex","ETHUSD",1736177666623,[[3699.0,1.4714],[3698.6,2.7037],[3698.4,0.14398],[3698.1,2.70404]],[[3699.6,4.39920098],[3699.8,2.25854805],[3699.9,2.57370249],[3700.2,2.70261],[3700.3,3.0]]]
["bitfinex","ETHUSD",1736177684639,[[3694.6,2.70663],[3694.5,10.2876],[3694.4,0.54998822],[3694.1,2.70696],[3693.7,0.42361066]],[[3695.8,2.70584],[3696.0,0.0075],[3696.1,2.56620249],[3696.2,2.70553],[3696.4,0.0075]]]
["bitfinex","ETHUSD",1736177715328,[[3696.6,4.17544],[3696.5,3.03586973],[3696.2,3.162],[3696.0,2.70556]],[[3697.6,0.3883],[3698.1,0.03454305],[3698.2,3.83357579],[3700.2,5.55258],[3805.8,0.5]]]
["bitfinex","ETHUSD",1736177742697,[[3694.2,0.2730577],[3694.1,5.27555702],[3694.0,0.162],[3693.8,3.0],[3693.7,1.5044]],[[3695.2,2.73325305],[3695.5,2.41333249],[3695.6,1.12954579],[3695.7,2.70591],[3695.8,1.69763742]]]
["bitfinex","ETHUSD",1736177790725,[[3697.9,2.70423],[3697.7,0.18804084],[3697.5,2.70448],[3697.3,3.99259856],[3696.8,3.65999462]],[[3698.4,0.06449477],[3698.5,1.49154305],[3699.0,2.70349],[3699.5,2.70306],[3700.7,0.75764012]]]
["bitfinex","ETHUSD",1736177803670,[[3697.4,2.7046],[3697.3,2.56869856],[3697.2,1.66507439],[3697.1,0.02704531],[3696.8,2.86603]],[[3697.7,1.13213469],[3697.8,1.69820204],[3698.0,2.26426938],[3698.3,1.4163],[3698.7,5.04402468]]]
["bitfinex","ETHUSD",1736177851453,[[3695.7,2.70582],[3695.5,0.01353677],[3695.3,0.430613],[3695.2,4.23674],[3694.7,8.87]],[[3696.2,1.5231],[3696.5,0.03382111],[3696.6,0.0075],[3696.9,1.13213469],[3697.0,2.7049]]]
["bitfinex","ETHUSD",1736177873487,[[3696.6,0.437174],[3696.5,4.37174],[3696.2,2.70543],[3696.0,6.0387226],[3695.8,10.52875045]],[[3697.3,0.03243503],[3697.4,0.04131015],[3697.5,1.398],[3697.8,2.70432],[3698.7,6.19634584]]]
["bitfinex","ETHUSD",1736177919555,[[3693.7,0.1768157],[3693.6,1.4561],[3693.4,2.70753],[3693.1,3.005],[3692.9,5.74590362]],[[3695.1,7.17944933],[3695.4,5.74417362],[3695.6,1.12894389],[3695.8,4.4008363],[3695.9,2.26307641]]]
["bitfinex","ETHUSD",1736177932601,[[3695.0,0.3],[3694.9,1.4896],[3694.6,3.0],[3694.4,2.57147665],[3694.3,2.70685]],[[3695.1,0.02531529],[3695.7,0.03382366],[3696.0,0.0075],[3696.1,1.3959],[3696.2,0.02801272]]]
["bitfinex","ETHUSD",1736177974853,[[3686.3,3.0],[3686.2,5.28426665],[3686.0,0.22359607],[3685.9,5.03269158],[3685.6,2.71324]],[[3686.7,0.24973181],[3687.5,0.41778265]]]
["bitfinex","ETHUSD",1736178001819,[[3688.5,2.71111],[3688.1,2.71142],[3688.0,3.54024],[3687.6,4.15729],[3687.3,8.87]],[[3689.4,1.65511408],[3689.5,0.03388354],[3689.6,1.67467992],[3689.7,2.71025],[3689.8,3.77140656]]]
["bitfinex","ETHUSD",1736178032093,[[3687.4,3.0510227],[3687.1,2.87909],[3686.7,10.4575],[3686.5,6.01767227],[3686.1,2.71286]],[[3688.2,2.71135],[3688.4,0.03388947],[3688.5,1.556],[3688.6,3.0],[3688.7,3.82768258]]]
["bitfinex","ETHUSD",1736178043483,[[3687.6,1.5189],[3687.5,3.0510227],[3687.3,2.71196],[3687.2,0.61982387],[3687.1,0.434926]],[[3687.8,0.03912536],[3688.3,1.11666258],[3688.5,31.67499387],[3688.7,2.23332516],[3688.8,2.79165645]]]
["bitfinex","ETHUSD",1736178091923,[[3689.4,2.71043],[3689.2,0.46486227],[3689.1,5.7616927],[3689.0,1.5976],[3688.8,0.30510227]],[[3690.1,1.6006],[3690.6,2.70959],[3690.7,1.13123549],[3690.8,1.67499387],[3691.0,4.95012516]]]
["bitfinex","ETHUSD",1736178096581,[[3689.5,3.0510227],[3689.4,1.5176],[3688.8,3.01595227],[3688.6,0.0075],[3688.4,11.8775]],[[3690.7,2.73123549],[3690.9,1.67499387],[3691.0,2.23332516],[3691.8,2.70871],[3692.1,3.0510227]]]
["bitfinex","ETHUSD",1736178155840,[[3690.7,0.159],[3690.6,1.5027],[3690.0,13.13847334],[3689.8,4.96659963],[3689.6,2.82056204]],[[3691.7,2.70879],[3691.8,0.033864],[3691.9,1.633],[3692.0,2.57573541],[3692.2,2.70841]]]
["bitfinex","ETHUSD",1736178169176,[[3689.4,0.56546644],[3689.2,1.6167],[3689.1,3.0],[3689.0,5.75561401],[3688.9,0.32702]],[[3690.4,2.70975],[3690.8,0.03387418],[3690.9,5.37186036],[3691.1,1.69707078],[3691.2,5.30761505]]]
["bitfinex","ETHUSD",1736178210862,[[3689.1,1.80452964],[3689.0,5.71074],[3688.9,4.12374635],[3688.7,1.70192585],[3688.5,7.55855082]],[[3689.2,0.01974111],[3690.3,1.13393038],[3690.4,4.33135],[3690.5,1.70089557],[3693.3,11.05811639]]]
["bitfinex","ETHUSD",1736178228574,[[3689.8,38.26757592],[3689.5,1.6351],[3689.4,0.158],[3689.3,3.04756895],[3688.3,8.87]],[[3689.9,1.13236941],[3690.1,1.69855412],[3690.3,2.26473883],[3690.5,4.36272595],[3690.7,2.70958]]]
["bitfinex","ETHUSD",1736178253441,[[3690.2,35.0],[3689.5,1.5678],[3689.4,0.158],[3688.6,2.57926458],[3688.3,8.87]],[[3690.3,5.40834182],[3690.4,2.6131392],[3690.5,1.69855412],[3690.6,4.97435883],[3690.8,2.83482595]]]
["bitfinex","ETHUSD",1736178303696,[[3690.2,0.180557],[3690.1,1.6441],[3690.0,0.16147],[3689.8,3.0],[3689.7,1.13463443]],[[3691.1,2.70924],[3691.4,1.13204182],[3691.5,0.03386517],[3691.6,6.98630524],[3691.7,3.83703883]]]
["bitfinex","ETHUSD",1736178344170,[[3695.6,35.156],[3694.5,0.16841637],[3694.1,3.0],[3693.6,13.774018]],[[3695.7,2.70584],[3696.0,2.73272769],[3696.3,3.03855664],[3696.5,2.70533],[3696.6,1.6583]]]
["bitfinex","ETHUSD",1736178359266,[[3695.6,35.156],[3695.1,0.15495583],[3694.9,1.5225],[3694.4,3.03819782],[3694.3,0.0075]],[[3695.7,2.70584],[3696.0,2.70568],[3696.2,0.02704769],[3696.3,4.21972],[3696.5,1.12083618]]]
["bitfinex","ETHUSD",1736178391289,[[3694.6,1.43075538],[3694.5,1.11856085],[3694.3,3.33244128],[3694.1,3.93524785],[3694.0,2.79640214]],[[3694.7,2.70657],[3695.0,2.70641],[3695.1,0.54459544],[3695.2,1.5344],[3695.4,5.27623027]]]
["bitfinex","ETHUSD",1736178423296,[[3692.6,2.20390526],[3692.2,1.11569159],[3692.0,1.68434736],[3691.9,2.23712171],[3691.8,3.03980878]],[[3693.5,4.33545],[3693.7,0.02704769],[3693.8,0.54442764],[3694.0,5.74696878],[3694.3,2.84281285]]]
["bitfinex","ETHUSD",1736178465362,[[3688.1,0.161],[3687.7,0.893],[3687.4,1.5363],[3686.8,3.03980878],[3686.7,2.71243]],[[3688.2,2.71134],[3688.5,2.71118],[3688.8,0.02704769],[3688.9,3.24799772],[3689.1,3.03980878]]]
["bitfinex","ETHUSD",1736178483584,[[3688.1,35.0],[3687.9,13.7094113],[3687.7,4.21869],[3687.2,5.89326194],[3686.9,9.026]],[[3689.0,2.71083],[3689.1,0.02704769],[3689.3,4.34219],[3689.6,3.04730878],[3689.7,2.71029]]]
["bitfinex","ETHUSD",1736178517842,[[3685.9,1.87369158],[3685.5,0.157],[3684.8,1.597],[3684.5,4.98534661],[3684.4,0.01135486]],[[3686.0,2.74000769],[3686.3,2.7128],[3686.4,0.54456868],[3686.5,4.79007935],[3686.7,8.47463244]]]
["bitfinex","ETHUSD",1736178547920,[[3688.2,0.32793115],[3688.0,1.5362],[3687.4,3.0],[3687.3,2.71195],[3686.0,0.25419362]],[[3688.8,0.55286263],[3689.2,0.02704769],[3689.3,4.5836],[3689.4,2.71052],[3690.6,1.12083618]]]
["bitfinex","ETHUSD",1736178602618,[[3687.5,0.55],[3687.4,1.5465],[3687.3,0.156],[3686.9,2.71224],[3686.5,3.84134776]],[[3687.9,3.2577021],[3688.4,2.71124],[3688.5,1.6143],[3688.6,1.1279527],[3689.1,3.05074101]]]
["bitfinex","ETHUSD",1736178615240,[[3690.3,0.156],[3689.9,1.5968],[3689.4,3.02709808],[3689.3,3.26053],[3688.9,3.0]],[[3690.6,2.70961],[3691.1,1.6105],[3691.3,0.55151104],[3691.4,2.70906],[3693.5,1.13159412]]]
["bitfinex","ETHUSD",1736178658257,[[3690.4,0.155],[3690.1,0.02709236],[3690.0,4.28678],[3689.8,3.0],[3689.6,3.84160925]],[[3690.9,0.04143249],[3691.0,0.54906762],[3691.2,2.70916],[3691.6,1.5903],[3691.7,2.87252255]]]
["bitfinex","ETHUSD",1736178678582,[[3691.6,1.5961],[3691.5,0.02708553],[3691.3,3.0],[3691.2,0.729645],[3690.9,2.7093]],[[3693.1,5.57596658]]]
["bitfinex","ETHUSD",1736178723603,[[3691.9,35.0],[3691.5,1.649],[3691.3,0.155],[3691.0,2.70927],[3690.9,0.02708894]],[[3692.1,0.54814401],[3692.2,1.6455],[3692.3,2.70839],[3692.6,8.28413658],[3693.4,5.5415453]]]
["bitfinex","ETHUSD",1736178742517,[[3693.3,1.86589476],[3693.2,15.176],[3693.0,3.18515327],[3692.9,0.2519327],[3692.6,4.28530994]],[[3693.4,0.005],[3693.9,0.55152732],[3694.1,2.70703],[3694.4,1.6309],[3694.5,0.14962987]]]
["bitfinex","ETHUSD",1736178788437,[[3695.1,3.154],[3695.0,2.65390994],[3694.8,3.33617448],[3694.5,5.53504313],[3694.4,2.0075]],[[3695.8,0.53800542],[3696.3,4.23672],[3696.4,0.14647841],[3696.5,2.57596658],[3812.5,38.8218]]]
["bitfinex","ETHUSD",1736178814650,[[3700.1,35.0],[3700.0,0.154],[3699.0,0.55],[3698.9,4.33057],[3697.9,0.0075]],[[3700.2,3.25049594],[3700.5,1.5478],[3700.7,2.84356821],[3701.1,2.57596658],[3807.7,0.3570798]]]
["bitfinex","ETHUSD",1736178847272,[[3700.3,1.5334],[3700.2,0.55],[3700.1,3.0],[3700.0,0.55],[3699.8,3.0]],[[3701.3,0.53429976],[3701.6,1.507],[3701.7,5.27749658],[3701.9,2.70133],[3702.4,2.70098]]]
["bitfinex","ETHUSD",1736178860581,[[3700.2,0.153],[3699.8,1.12216402],[3699.7,1.6331],[3699.6,4.38620604],[3699.4,2.24432805]],[[3700.5,0.54355874],[3700.7,2.7022],[3700.9,1.6636],[3701.1,3.83273128],[3701.2,2.70187]]]
["bitfinex","ETHUSD",1736178905452,[[3710.1,0.153],[3709.9,0.02695023],[3709.8,0.6632],[3709.3,2.69592],[3708.5,0.25]],[[3710.6,2.69502],[3710.9,0.2714684],[3711.0,0.02006399],[3711.1,2.69462],[3711.3,0.54776423]]]
["bitfinex","ETHUSD",1736178907659,[[3710.1,0.153],[3709.3,0.6632],[3708.7,3.19675335],[3708.6,2.0],[3708.3,2.69659]],[[3710.5,0.54420557],[3710.6,1.0463],[3710.7,5.89170335],[3710.9,0.59113573],[3711.0,0.02006399]]]
["bitfinex","ETHUSD",1736178933227,[[3707.0,35.0],[3706.6,0.153],[3706.1,2.69824],[3706.0,1.38394293],[3705.9,2.24006345]],[[3707.4,3.24014422],[3707.6,1.1929],[3708.0,6.18655151],[3708.4,0.0075]]]
["bitfinex","ETHUSD",1736178974393,[[3706.5,1.12139956],[3706.3,1.65534517],[3706.2,3.59583605],[3706.0,2.79911143],[3705.9,0.153]],[[3706.6,4.25279],[3706.9,2.6977],[3707.0,3.18655151],[3707.2,2.69752],[3707.3,0.54924983]]]
["bitfinex","ETHUSD",1736179012778,[[3702.5,1.11487089],[3702.4,1.67230633],[3702.3,1.4162],[3702.2,2.22974178],[3701.8,2.70138]],[[3703.1,2.70048],[3703.5,2.70014],[3703.7,4.2257],[3703.8,3.62319566],[3704.0,0.25144149]]]
["bitfinex","ETHUSD",1736179025429,[[3704.4,35.0],[3704.2,0.153],[3703.9,1.2353],[3703.5,2.70014],[3703.3,1.11487089]],[[3704.6,0.52879773],[3704.7,2.69929],[3705.0,2.69911],[3705.1,3.18655151],[3705.2,0.13914126]]]
["bitfinex","ETHUSD",1736179088308,[[3704.8,1.8395],[3704.7,16.05357111],[3704.5,0.152],[3704.4,3.4479209],[3704.2,1.6854596]],[[3704.9,0.2],[3705.5,1.12909886],[3705.7,1.69364829],[3705.8,2.25819772]]]
["bitfinex","ETHUSD",1736179100855,[[3705.5,0.152],[3705.4,1.3713],[3705.3,1.12169561],[3705.1,1.68254342],[3705.0,2.74339123]],[[3705.6,2.69861],[3706.4,2.69803],[3706.5,3.85937111],[3707.1,2.69755],[3707.6,0.25]]]
["bitfinex","ETHUSD",1736179150817,[[3710.8,0.164],[3710.3,0.15391],[3710.2,1.3751],[3709.7,11.56556],[3709.3,0.0075]],[[3710.9,2.69477],[3711.4,2.69445],[3711.7,3.0],[3712.0,2.69398],[3712.1,0.54027541]]]
["bitfinex","ETHUSD",1736179163147,[[3709.0,0.55],[3708.9,2.6962],[3708.7,1.3557],[3708.6,0.02695751],[3708.5,0.55]],[[3711.5,0.25]]]
["bitfinex","ETHUSD",1736179193398,[[3713.5,35.0],[3713.1,0.159],[3712.5,1.3637],[3712.4,5.87458699],[3711.9,2.69398]],[[3713.6,3.39474055],[3713.7,0.1813465],[3713.8,0.06634919],[3713.9,2.69263],[3714.1,1.49714792]]]
["bitfinex","ETHUSD",1736179222597,[[3715.6,0.172],[3714.7,1.3679],[3714.5,2.69209],[3714.0,2.69246],[3713.7,0.25]],[[3716.2,2.69092],[3716.3,1.90159296],[3716.4,3.17069861],[3716.7,2.8624293],[3717.2,2.69022]]]
["bitfinex","ETHUSD",1736179262461,[[3712.1,0.173],[3711.6,1.3072],[3711.3,2.69445],[3710.8,2.69477],[3710.6,3.0]],[[3712.4,2.69374],[3712.7,0.53942634],[3712.8,2.69343],[3713.2,1.71098986],[3713.4,3.17069861]]]
["bitfinex","ETHUSD",1736179278778,[[3711.4,0.163],[3711.3,1.2926],[3710.6,2.69498],[3710.2,3.0],[3710.0,33.15695]],[[3712.2,2.69382],[3712.3,2.69374],[3712.4,0.54641952],[3712.7,7.13660898],[3712.9,1.32120761]]]
["bitfinex","ETHUSD",1736179310371,[[3711.7,35.0],[3711.1,1.2191],[3711.0,0.16],[3710.6,2.69498],[3710.3,2.69515]],[[3711.8,2.55247529],[3711.9,2.69403],[3712.2,0.19281128],[3712.4,2.69373],[3712.5,1.196]]]
["bitfinex","ETHUSD",1736179336301,[[3715.1,1.4715],[3714.4,2.69222],[3714.1,3.0],[3712.3,1.37190733],[3711.4,1.10114167]],[[3715.6,2.69137],[3716.1,2.69099],[3716.2,0.61780735],[3716.5,3.48716348],[3716.6,1.85239662]]]
["bitfinex","ETHUSD",1736179379048,[[3714.5,0.156],[3714.2,1.363],[3713.9,1.10792098],[3713.8,1.37663744],[3713.7,1.66188147]],[[3714.9,2.67841],[3715.3,2.69157],[3715.4,0.53199306],[3715.5,3.0],[3715.6,2.69139]]]
["bitfinex","ETHUSD",1736179390654,[[3711.6,1.42],[3710.9,1.11018054],[3710.7,10.55527082],[3710.5,2.76112906],[3710.4,10.96345938]],[[3712.2,2.69385],[3712.7,2.69352],[3713.2,2.69309],[3713.3,0.53272937],[3713.4,7.06925]]]
["bitfinex","ETHUSD",1736179428776,[[3713.7,35.0],[3712.9,1.4011],[3712.6,0.153],[3712.5,1.11018054],[3712.4,1.66527082]],[[3713.8,10.54769902],[3714.1,2.69249],[3714.4,0.5462135],[3714.5,2.69215],[3714.9,0.2575]]]
["bitfinex","ETHUSD",1736179449386,[[3712.9,35.0],[3712.7,0.158],[3712.2,1.4025],[3711.7,8.86],[3711.6,2.69418]],[[3713.4,0.52685317],[3713.7,4.04057],[3713.9,3.17456202],[3714.0,0.15125341],[3714.7,2.24236574]]]
["bitfinex","ETHUSD",1736179492229,[[3716.8,0.054],[3716.7,0.831],[3716.4,2.6907],[3716.1,3.0],[3716.0,8.86]],[[3717.7,0.53597715],[3717.8,2.68983],[3718.1,1.5569433],[3718.3,2.68944],[3718.6,2.68918]]]
["bitfinex","ETHUSD",1736179510081,[[3717.1,0.9453],[3716.9,0.154],[3716.7,3.16750576],[3716.0,0.0075],[3715.5,0.25]],[[3718.0,2.68963],[3718.2,0.53001756],[3718.4,0.07408544],[3718.5,2.6893],[3718.9,4.448]]]
["bitfinex","ETHUSD",1736179559297,[[3717.1,35.1173],[3716.3,0.7602],[3716.2,0.153],[3715.7,0.55152222],[3715.6,3.0]],[[3717.2,4.92647659],[3717.5,2.69002],[3718.1,2.68955],[3718.3,0.53733658],[3718.5,2.68932]]]
["bitfinex","ETHUSD",1736179585417,[[3718.2,0.153],[3717.9,2.68965],[3717.6,0.7602],[3717.4,5.75336429],[3717.2,0.39132]],[[3719.2,2.68882],[3719.3,2.5390476],[3719.4,1.4261],[3719.5,0.1],[3720.3,2.98051]]]
["bitfinex","ETHUSD",1736179619437,[[3716.0,0.153],[3715.8,2.69119],[3715.7,1.37488891],[3715.5,4.11096125],[3715.4,5.3626482]],[[3716.8,0.45949001],[3716.9,1.4745],[3717.0,2.69034],[3717.4,3.23251278],[3717.9,2.6897]]]
["bitfinex","ETHUSD",1736179632172,[[3716.8,35.0],[3716.5,0.152],[3716.2,3.16498768],[3716.0,2.69099],[3715.5,0.14188308]],[[3716.9,0.03130812],[3717.1,1.4764],[3718.0,2.68966],[3721.0,1.300024],[3721.1,1.65050982]]]
["bitfinex","ETHUSD",1736179689448,[[3718.2,0.7405],[3718.0,400.0],[3717.7,2.68983],[3717.5,3.0],[3717.4,4.42831378]],[[3718.8,2.68904],[3719.2,2.68879],[3719.4,0.0075],[3719.5,0.1],[3719.6,0.55]]]
["bitfinex","ETHUSD",1736179690448,[[3718.0,400.0],[3717.9,0.7405],[3717.5,3.0],[3717.4,3.9533661],[3716.5,6.16149822]],[[3718.4,2.68932],[3718.8,2.68907],[3718.9,1.3721],[3719.1,0.0075],[3719.3,0.334608]]]
["bitfinex","ETHUSD",1736179752533,[[3722.3,35.0],[3722.0,7.56322],[3721.2,1.4486],[3721.0,2.68744],[3720.9,2.53420034]],[[3722.4,2.68647],[3722.5,0.5384574],[3722.7,4.11498],[3722.9,5.22028034],[3723.1,2.68593]]]
["bitfinex","ETHUSD",1736179775206,[[3723.4,35.71357365],[3723.3,0.25],[3722.7,1.537],[3722.5,2.83732],[3722.3,3.0]],[[3723.5,0.45375933],[3723.7,3.69833917],[3723.9,0.49847821],[3724.1,2.01403765],[3724.2,2.68518]]]
["bitfinex","ETHUSD",1736179818749,[[3730.6,0.03189889],[3730.5,0.04901679],[3729.8,3.44895589],[3729.2,1.3779],[3728.7,2.68188]],[[3730.7,2.68046],[3731.0,2.68027],[3731.2,2.68015],[3731.6,0.26911921],[3731.8,0.01138212]]]
["bitfinex","ETHUSD",1736179827893,[[3730.4,40.8284424],[3730.2,3.44895589],[3729.8,3.03344559]],[[3730.5,0.01138212],[3732.3,2.67937],[3732.5,2.67923],[3732.6,1.3328],[3733.1,2.67877]]]
["bitfinex","ETHUSD",1736179872044,[[3730.6,0.02680062],[3730.5,6.12955589],[3730.4,2.1480299],[3730.0,3.258],[3729.8,0.52763617]],[[3731.6,0.03789229],[3732.3,0.54779173],[3732.4,1.5718],[3733.3,8.01088362]]]
["bitfinex","ETHUSD",1736179884601,[[3731.3,0.77765278],[3731.1,3.45616778],[3731.0,1.6403],[3730.9,2.68025],[3730.5,2.6881]],[[3732.7,1.64435877],[3732.8,0.54881381],[3732.9,0.04457085],[3733.1,1.10085865],[3734.1,0.2575]]]
["bitfinex","ETHUSD",1736179932014,[[3730.1,1.5486],[3729.8,1.61406414]],[[3732.0,1.6569],[3732.1,3.23890244],[3732.2,0.15210703],[3732.8,3.14733154]]]
["bitfinex","ETHUSD",1736179945100,[[3730.3,0.54711473],[3729.4,3.14733154],[3729.2,1.5972],[3729.0,2.68166],[3728.9,0.233]],[[3730.4,2.97419561],[3730.8,2.68039],[3730.9,1.93199354],[3731.2,2.68011],[3731.5,3.14733154]]]
["bitfinex","ETHUSD",1736179970867,[[3732.1,1.5332],[3731.9,3.14733154],[3731.7,2.67973],[3731.3,2.67997],[3731.2,3.75827615]],[[3732.9,0.04457085],[3733.0,2.67881],[3733.1,0.005],[3733.7,1.6206],[3734.5,3.0]]]
["bitfinex","ETHUSD",1736180007786,[[3733.0,35.0],[3732.1,1.6452],[3731.6,5.82713154],[3730.8,9.9277309],[3730.7,3.0]],[[3733.1,2.952103],[3733.4,2.67856],[3733.6,4.19049],[3733.9,5.82555154],[3734.0,0.16496072]]]
["bitfinex","ETHUSD",1736180053367,[[3732.8,0.53724595],[3732.4,3.14733154],[3732.2,2.67936],[3732.1,0.31473315],[3731.7,4.28469]],[[3733.3,1.5275],[3733.6,2.67845],[3734.1,3.098872],[3734.2,0.15614591],[3734.3,0.00267]]]
["bitfinex","ETHUSD",1736180072484,[[3732.1,0.54154999],[3731.8,0.02679544],[3731.7,1.5974],[3731.1,2.68013],[3731.0,3.34233154]],[[3732.8,0.31473315],[3732.9,3.14733154],[3733.4,1.5189],[3733.7,2.25672532],[3734.3,0.01017]]]
["bitfinex","ETHUSD",1736180106696,[[3730.3,35.0],[3730.0,0.5],[3729.3,1.5535],[3729.0,3.14334557]],[[3730.4,2.68067],[3730.7,2.68046],[3730.8,1.6632],[3730.9,0.54705853],[3731.0,1.11611811]]]
["bitfinex","ETHUSD",1736180128787,[[3731.4,1.5265],[3731.2,3.20778059],[3730.9,3.14486755],[3730.8,0.02680072],[3730.7,2.6804]],[[3732.1,0.73528886],[3732.2,0.27979169],[3732.3,3.79850676],[3732.4,1.67875014],[3732.8,5.46928528]]]
["bitfinex","ETHUSD",1736180182220,[[3733.5,0.105366],[3732.6,1.6662],[3732.2,2.67937],[3732.0,3.14486755],[3731.9,1.07221]],[[3733.6,4.29988],[3733.9,2.67821],[3734.4,5.82267755],[3734.6,0.73771576],[3734.7,5.82043147]]]
["bitfinex","ETHUSD",1736180194942,[[3733.5,0.105366],[3733.4,1.6457],[3732.8,2.67891],[3732.6,1.26042464]],[[3734.4,1.14659613],[3734.5,5.55473306],[3734.6,1.5519],[3734.7,4.35932823],[3734.9,2.24225097]]]
["bitfinex","ETHUSD",1736180239645,[[3730.7,35.0],[3730.0,0.53301383],[3729.7,2.68117],[3729.6,1.5052],[3729.3,0.02680963]],[[3730.8,2.68039],[3731.0,0.51664863],[3731.2,5.19866186],[3731.5,1.5232],[3731.7,0.567976]]]
["bitfinex","ETHUSD",1736180259762,[[3730.0,1.6037],[3729.8,0.53984368],[3729.7,2.70797859],[3729.2,2.68607628],[3728.8,6.14575866]],[[3730.9,2.68033],[3731.0,0.31457587],[3731.1,3.14575866],[3731.3,2.68008],[3731.5,3.0]]]
["bitfinex","ETHUSD",1736180301511,[[3729.9,4.28211],[3729.8,0.71624602],[3729.6,2.52297074],[3729.5,2.68131],[3729.4,0.5249455]],[[3731.0,3.79801356],[3731.2,1.67828007],[3731.3,2.23770676],[3731.5,6.99765345],[3731.8,2.66283279]]]
["bitfinex","ETHUSD",1736180321875,[[3729.3,0.08],[3728.2,2.18152527],[3727.8,2.52297074],[3727.5,2.68271],[3726.8,1.34914469]],[[3729.4,2.68139],[3729.5,0.268133],[3729.7,2.68123],[3729.8,4.10707074],[3730.0,2.68103]]]
["bitfinex","ETHUSD",1736180370534,[[3730.4,1.5882],[3729.9,0.54390791],[3729.7,2.84267088],[3729.5,3.14761987],[3728.7,2.93182]],[[3731.2,2.6801],[3731.3,1.5845],[3731.5,3.14761987],[3731.6,3.79755356],[3948.3,2.93534619]]]
["bitfinex","ETHUSD",1736180398639,[[3729.7,1.6305],[3729.4,0.54847283],[3728.5,1.64871704],[3728.3,11.05828938],[3727.8,3.29743408]],[[3730.6,0.54764836],[3730.8,2.5246411],[3730.9,1.11774356],[3731.0,1.6465],[3731.1,4.36601007]]]
["bitfinex","ETHUSD",1736180434153,[[3730.3,1.6067],[3730.1,3.67390931],[3729.9,2.68101],[3729.6,1.01109127],[3729.3,2.6814]],[[3731.1,2.68017],[3731.2,0.04732422],[3731.3,0.17130739],[3731.5,1.5832],[3731.9,3.0]]]
["bitfinex","ETHUSD",1736180448076,[[3730.3,0.55],[3730.2,4.5814],[3730.0,3.0],[3729.8,2.68105],[3726.7,2.76963339]],[[3730.9,0.0472504],[3731.3,0.4663741],[3731.4,0.431621],[3731.5,2.67992],[3731.6,1.5523]]]
["bitfinex","ETHUSD",1736180468671,[[3731.3,35.0],[3730.7,4.32994],[3730.2,6.77992469],[3730.1,1.64871704],[3729.9,2.33653167]],[[3731.4,0.04726148],[3731.8,1.11774356],[3731.9,2.6796],[3732.0,3.29568007],[3732.2,2.23770676]]]
["bitfinex","ETHUSD",1736180535767,[[3734.1,34.5],[3733.6,1.511],[3732.8,0.158],[3732.6,3.16333],[3732.4,2.67919]],[[3734.2,2.945745],[3734.5,2.67775],[3734.7,5.19981674],[3734.8,1.11920749],[3734.9,1.5742]]]
["bitfinex","ETHUSD",1736180565622,[[3734.1,0.55],[3734.0,1.5941],[3733.8,2.67817],[3733.5,0.54883618],[3733.4,2.67849]],[[3734.8,2.67752],[3735.0,2.11386244],[3735.2,3.32821124],[3735.3,2.67721],[3735.4,2.23841499]]]
["bitfinex","ETHUSD",1736180592327,[[3734.4,0.02677409],[3734.3,3.22786],[3734.2,1.5982],[3734.1,0.52680077],[3733.8,2.67819]],[[3735.0,0.5],[3735.2,4.23635],[3735.4,1.11912847],[3735.5,0.5328905],[3735.6,1.67881124]]]
["bitfinex","ETHUSD",1736180649306,[[3734.6,35.0],[3733.9,1.6043],[3733.4,0.53150539],[3732.9,3.77530981],[3732.7,13.50465971]],[[3734.7,4.19619],[3734.9,1.11912847],[3735.0,4.85622124],[3735.1,2.52217674],[3735.2,2.23841499]]]
["bitfinex","ETHUSD",1736180665505,[[3734.9,35.0],[3734.6,2.1125],[3734.0,0.53401126],[3733.8,2.67822],[3733.3,12.63498981]],[[3735.0,4.29950096],[3735.1,1.68315145],[3735.3,2.24420193],[3735.5,5.47509873],[3735.6,1.5907]]]
["bitfinex","ETHUSD",1736180728237,[[3730.1,1.68480796],[3730.0,1.42332415],[3729.8,5.74120668],[3729.5,3.0],[3729.3,2.68141]],[[3731.2,2.68012],[3731.5,1.6585],[3731.7,5.20341489],[3731.8,0.268702],[3732.1,2.67947]]]
["bitfinex","ETHUSD",1736180741160,[[3731.2,1.5297],[3731.1,5.20372489],[3730.6,2.68049],[3730.2,11.54075],[3729.6,0.5]],[[3732.3,2.67933],[3732.5,0.60422124],[3732.6,1.6407],[3732.8,3.80912543],[3732.9,6.88650803]]]
["bitfinex","ETHUSD",1736180795612,[[3733.1,0.55],[3733.0,1.53788629],[3732.8,2.52361489],[3732.6,0.485791],[3731.7,8.99362464]],[[3733.5,1.12150365],[3733.6,1.68225548],[3733.8,2.24300731],[3734.0,2.80375914],[3734.1,0.2788512]]]
["bitfinex","ETHUSD",1736180810839,[[3730.5,0.53118785],[3730.0,1.42332415],[3729.9,2.52361489],[3729.8,4.3087],[3729.6,3.0]],[[3731.1,0.0075],[3731.2,2.64640365],[3731.4,1.68225548],[3731.5,4.92290731],[3731.6,2.52361489]]]
["bitfinex","ETHUSD",1736180840423,[[3731.3,0.52912094],[3731.1,2.52361489],[3730.9,2.68028],[3730.6,0.02680252],[3730.5,1.573]],[[3731.7,1.5714],[3732.1,1.27795365],[3732.3,1.68225548],[3732.4,4.92226731],[3733.0,5.88812586]]]
["bitfinex","ETHUSD",1736180890182,[[3734.6,35.0],[3734.0,0.53243531],[3733.9,1.5494],[3733.8,2.67821],[3733.7,2.52361489]],[[3734.7,1.65537553],[3734.9,0.27911428],[3735.0,0.5],[3735.2,2.67724],[3735.3,3.0]]]
["bitfinex","ETHUSD",1736180974183,[[3734.7,36.5402],[3734.6,2.67764],[3734.3,0.52874554],[3734.1,2.67795],[3733.6,2.67832]],[[3734.8,0.02],[3735.0,2.74511409],[3735.1,3.08543437],[3735.3,0.0075],[3735.4,3.0]]]
["bitfinex","ETHUSD",1736181012494,[[3734.7,44.52907558],[3734.4,2.67774],[3734.3,0.52874554],[3734.1,0.13586428],[3734.0,2.67805]],[[3734.8,0.02],[3735.0,0.5],[3735.4,2.24511409],[3735.6,2.8061529],[3735.9,3.36714152]]]
["bitfinex","ETHUSD",1736181072597,[[3734.9,36.66917244],[3734.8,0.55],[3734.7,3.63637],[3734.5,1.13549558],[3734.4,4.29106]],[[3735.0,0.5],[3735.2,1.543],[3735.7,0.0075],[3735.9,2.67673],[3736.0,2.24511409]]]
["bitfinex","ETHUSD",1736181118552,[[3737.3,36.68502207],[3737.1,2.67583],[3737.0,1.5012],[3736.8,0.02675567],[3736.7,1.13502207]],[[3737.4,0.0630001],[3737.5,2.8061529],[3737.8,3.37464152],[3738.1,1.4975],[3738.3,1.13502207]]]
["bitfinex","ETHUSD",1736181168670,[[3741.0,35.0],[3740.0,1.17584376],[3739.9,2.67386],[3739.8,1.4376],[3739.4,5.79767066]],[[3741.1,2.68051],[3741.4,1.3395],[3741.6,2.67271],[3741.9,6.65773667],[3742.1,2.67233]]]
["bitfinex","ETHUSD",1736181182468,[[3741.6,0.55],[3741.5,1.4512],[3741.4,2.67278],[3740.9,2.6731],[3740.8,3.12351066]],[[3742.4,0.0075],[3742.5,2.939478],[3742.8,0.00267],[3742.9,1.3789],[3743.0,8.4778429]]]
["bitfinex","ETHUSD",1736181228804,[[3743.9,8.67225202],[3743.7,0.395],[3743.6,5.9317752],[3743.4,0.52973263],[3743.1,8.875]],[[3744.0,187.4279159],[3744.9,0.18341],[3745.0,0.03269436],[3745.4,0.005],[3745.7,1.4336]]]
["bitfinex","ETHUSD",1736181250667,[[3741.0,2.69979374],[3740.8,0.145],[3740.5,2.67339],[3740.4,3.0],[3740.3,3.31107]],[[3741.8,0.714111],[3742.0,0.53147353],[3742.2,2.67223],[3742.3,0.0075],[3742.5,3.11928112]]]
["bitfinex","ETHUSD",1736181302072,[[3742.1,42.85689],[3741.8,3.56933515],[3741.5,3.11928112],[3741.4,8.86],[3741.2,2.67291]],[[3742.2,0.01],[3743.5,0.02674982],[3743.7,1.6078],[3743.9,3.0],[3744.0,18.67523637]]]
["bitfinex","ETHUSD",1736181321696,[[3740.7,2.70001714],[3740.6,0.55],[3740.5,1.5275],[3740.3,2.67352],[3740.0,3.0]],[[3741.7,0.54953367],[3741.8,4.76370598],[3742.3,2.67219],[3742.4,3.11928112],[3743.1,2.67158]]]
["bitfinex","ETHUSD",1736181362492,[[3735.6,0.02676774],[3735.5,4.2712],[3735.0,2.67733],[3734.8,6.11928112],[3734.7,2.67758]],[[3737.0,3.11928112],[3737.8,2.67542],[3738.0,0.25],[3738.1,2.67515],[3738.2,0.25]]]
["bitfinex","ETHUSD",1736181384096,[[3730.2,0.9],[3730.0,1.42332415],[3729.9,0.18341],[3729.6,1.6446],[3728.7,0.2575]],[[3730.3,0.04998778],[3731.0,1.5593],[3731.3,2.68003],[3731.4,3.58062383],[3731.9,2.67966]]]
["bitfinex","ETHUSD",1736181420439,[[3733.2,2.67861],[3733.0,1.5469],[3732.9,5.79810112],[3732.4,2.6792],[3732.1,2.67945]],[[3734.5,1.6089],[3734.9,0.0075],[3735.1,2.6773],[3735.2,3.11928112],[3735.5,3.0]]]
["bitfinex","ETHUSD",1736181432683,[[3732.3,2.6793],[3732.2,3.11928112],[3732.0,1.5194],[3731.8,2.82462],[3731.4,0.0075]],[[3733.4,1.5427],[3733.5,2.67851],[3733.6,0.47408035],[3734.0,2.67813],[3734.1,3.0]]]
["bitfinex","ETHUSD",1736181450813,[[3731.6,2.67981],[3731.1,3.23017],[3731.0,1.072569],[3730.9,7.74738112],[3730.8,0.6680015]],[[3732.4,0.03680881],[3732.5,1.6001],[3733.0,0.4646783],[3733.2,0.53982264],[3733.3,3.0]]]
["bitfinex","ETHUSD",1736181532128,[[3729.9,1.5349],[3729.6,0.54134499],[3729.5,2.52500414],[3729.2,2.68151],[3729.0,1.75898662]],[[3731.3,2.53250414],[3731.4,0.40470041],[3731.5,1.5145],[3731.8,0.40152997],[3731.9,3.0]]]
["bitfinex","ETHUSD",1736181562468,[[3728.5,1.5973],[3728.2,0.02681932],[3728.0,2.68237],[3727.6,6.36681925],[3727.3,0.145]],[[3729.2,2.68156],[3729.5,0.26813],[3729.6,2.6813],[3729.9,3.21933824],[3730.0,3.68762214]]]
["bitfinex","ETHUSD",1736181580485,[[3728.6,3.23196],[3728.5,1.6093],[3728.1,5.20777454],[3727.6,3.21035491],[3727.1,9.96682396]],[[3729.5,0.03351855],[3729.6,2.68125],[3729.9,0.21183824],[3730.1,4.86266084],[3730.3,2.52549454]]]
["bitfinex","ETHUSD",1736181629754,[[3728.4,35.0],[3727.4,1.1348],[3726.7,0.54950038],[3726.2,5.20914454],[3726.1,0.32741]],[[3728.5,10.27845881],[3728.8,2.68188],[3728.9,2.68179],[3729.0,2.94789657],[3729.5,0.25]]]
["bitfinex","ETHUSD",1736181637280,[[3728.4,0.55],[3728.3,1.0584],[3728.1,2.68232],[3727.7,0.55],[3727.4,0.144]],[[3729.2,2.68158],[3729.3,0.03352244],[3729.4,2.52549454],[3729.5,1.0752],[3729.6,2.6813]]]
["bitfinex","ETHUSD",1736181698735,[[3725.4,0.02684068],[3725.2,0.55],[3725.1,0.55],[3725.0,3.21294122],[3724.4,0.00268]],[[3725.8,0.03217083],[3726.2,3.0],[3726.3,2.55904626],[3726.7,3.63455],[3727.4,2.68284]]]
["bitfinex","ETHUSD",1736181711106,[[3727.0,0.8284],[3726.8,2.68323],[3726.3,6.21162396],[3726.1,0.25],[3726.0,2.66949454]],[[3727.9,0.03353332],[3728.0,2.68241],[3728.1,2.52549454],[3728.4,3.71973],[3729.4,2.82546]]]
["bitfinex","ETHUSD",1736181730589,[[3725.0,2.68453],[3724.5,2.68486],[3724.4,0.144],[3724.3,3.63378028],[3724.1,1.91142122]],[[3725.8,0.25],[3725.9,0.27418414],[3726.1,3.0],[3726.2,2.68376],[3726.3,0.9868]]]
["bitfinex","ETHUSD",1736181775012,[[3724.5,35.0],[3724.0,3.84525],[3723.8,0.53564087],[3723.5,2.68559],[3723.2,3.0]],[[3724.6,0.25],[3724.7,0.25],[3725.0,1.2552],[3725.1,5.20998454],[3725.2,0.0335583]]]
["bitfinex","ETHUSD",1736181801903,[[3722.4,35.18341],[3722.3,1.10828574],[3722.2,1.1395],[3722.1,1.66142122],[3721.9,2.2152283]],[[3722.5,0.2],[3722.6,0.25],[3722.8,2.68615],[3723.0,2.52549454],[3896.0,0.00574]]]
["bitfinex","ETHUSD",1736181840587,[[3720.3,2.68795],[3720.2,0.0268765],[3720.1,1.2015],[3719.9,2.68818],[3719.7,0.54610556]],[[3720.4,3.12],[3720.7,0.19676817],[3720.8,0.25],[3721.3,0.03359399],[3721.4,3.0075]]]
["bitfinex","ETHUSD",1736181886244,[[3717.0,35.005],[3716.9,0.005],[3716.7,1.74378291],[3716.3,1.2096],[3716.2,2.69460183]],[[3717.1,1.12],[3717.2,0.19676817],[3717.4,2.54282286],[3717.5,2.72363762],[3717.6,1.2555]]]
["bitfinex","ETHUSD",1736181903943,[[3715.1,35.0],[3715.0,3.62607311],[3714.9,0.18341],[3714.5,1.95742209],[3714.0,1.67498192]],[[3715.2,0.44676817],[3715.8,2.54282286],[3716.0,0.03364023],[3716.4,0.015],[3717.1,2.12440869]]]
["bitfinex","ETHUSD",1736181935087,[[3715.1,1.3796],[3715.0,1.90401229],[3714.9,2.87526],[3714.5,1.95742209],[3713.6,1.11665461]],[[3715.4,0.44541618],[3715.5,1.68868552],[3715.7,2.2363358],[3715.9,2.79541975],[3716.1,2.54282286]]]
["bitfinex","ETHUSD",1736181962915,[[3716.1,35.0],[3715.2,1.3597],[3715.0,1.90401229],[3714.9,0.18341],[3714.4,1.12489075]],[[3716.2,2.94382826],[3716.3,1.57580391],[3716.4,3.17272497],[3716.5,2.69074],[3716.8,7.94281533]]]
["bitfinex","ETHUSD",1736181986793,[[3714.1,37.71757592],[3714.0,3.31179251],[3713.9,3.29933188],[3713.5,2.69281],[3713.4,2.06424167]],[[3714.2,0.24540826],[3714.5,0.19676817],[3715.1,2.72536843],[3715.2,1.2903],[3715.3,0.27868653]]]
["bitfinex","ETHUSD",1736182034824,[[3710.3,35.0],[3710.1,2.38470044],[3709.5,3.82411023],[3708.9,0.00992424],[3708.6,2.6964]],[[3710.4,12.27426323],[3710.5,1.3242],[3710.7,2.69496],[3710.9,0.5],[3711.0,5.24341863]]]
["bitfinex","ETHUSD",1736182074294,[[3706.2,2.84174822],[3706.0,1.4762],[3705.2,2.69889],[3704.8,2.69913],[3704.6,2.91879837]],[[3706.5,2.698],[3706.9,2.70517],[3707.0,3.0],[3707.1,3.18652302],[3707.5,7.22668]]]
["bitfinex","ETHUSD",1736182098328,[[3706.2,8.22e-06],[3705.7,2.81580415],[3705.3,1.4915],[3704.7,2.69924],[3704.6,2.91879837]],[[3706.3,7.8314403],[3706.5,3.22463947],[3706.6,4.71082302],[3707.2,2.69746],[3707.5,2.22725669]]]
["bitfinex","ETHUSD",1736182149110,[[3701.4,35.0],[3700.5,1.4688],[3700.3,0.02702202],[3700.2,3.34607672],[3699.9,0.18341]],[[3701.5,2.23180244],[3701.7,2.5246898],[3701.8,0.0075],[3701.9,2.80551962],[3702.0,3.23235529]]]
["bitfinex","ETHUSD",1736182167140,[[3694.4,1.5048],[3694.1,3.93358445],[3693.6,3.98699425],[3693.4,0.5],[3693.2,0.54354559]],[[3694.8,3.03080935],[3695.5,0.143],[3695.9,1.5026],[3696.4,2.7054],[3696.9,2.70501]]]
["bitfinex","ETHUSD",1736182205071,[[3704.8,0.02698595],[3704.7,1.5671],[3704.5,2.6994],[3704.4,4.01528797],[3704.3,0.54402843]],[[3706.5,2.69801],[3706.7,3.0],[3706.9,0.269764],[3707.1,2.69755],[3707.3,5.09668797]]]
["bitfinex","ETHUSD",1736182223659,[[3710.4,1.6632],[3710.3,2.69514],[3709.8,2.69549],[3709.5,2.69573],[3709.4,0.53319232]],[[3710.8,0.29624177],[3710.9,2.7790077],[3711.1,0.18341],[3711.5,2.70186],[3711.6,3.0]]]
["bitfinex","ETHUSD",1736182231359,[[3711.2,35.0],[3710.6,1.6503],[3709.9,0.151],[3709.0,2.69608],[3707.4,6.94]],[[3712.2,3.0],[3712.4,1.6588],[3712.7,2.69345],[3712.8,3.0],[3712.9,3.51528797]]]
["bitfinex","ETHUSD",1736182272082,[[3709.5,0.15631528],[3709.4,1.5362],[3708.9,2.69615],[3708.5,0.54798805],[3708.4,3.25]],[[3711.1,2.69467],[3711.3,0.7735178],[3711.4,4.6785],[3711.5,3.51528797],[3711.8,2.69416]]]
["bitfinex","ETHUSD",1736182309754,[[3717.3,1.5925],[3716.7,0.269059],[3716.2,3.49202831],[3715.6,2.9413],[3715.3,0.25]],[[3718.1,0.0075],[3718.2,2.68947],[3718.4,0.0075],[3718.5,0.53850399],[3718.7,4.29473]]]
["bitfinex","ETHUSD",1736182338904,[[3713.5,0.02692301],[3713.4,3.17684415],[3713.2,1.6439],[3713.1,3.16861739],[3712.9,2.69324]],[[3714.5,0.5575],[3714.6,1.5151],[3714.8,0.53345464],[3715.2,3.0],[3715.3,5.86023739]]]
["bitfinex","ETHUSD",1736182371188,[[3713.8,35.0],[3712.6,1.6106],[3712.3,3.16861739],[3710.7,5.40475116],[3708.9,1.32585188]],[[3714.2,0.5575],[3714.3,4.5631],[3714.4,3.16861739],[3714.8,3.0],[3715.2,4.08963815]]]
["bitfinex","ETHUSD",1736182393433,[[3708.7,2.71757592],[3708.6,35.0],[3708.2,1.5751],[3708.1,2.69678],[3707.7,2.69704]],[[3709.3,0.5575],[3709.4,5.69587],[3709.5,1.6308],[3709.9,5.8761489],[3710.3,2.8462]]]
["bitfinex","ETHUSD",1736182443067,[[3712.1,0.02693359],[3712.0,1.998485],[3711.5,5.8748789],[3711.3,0.47901809],[3711.2,0.47967089]],[[3712.8,0.53385443],[3713.4,1.5802],[3713.9,3.1806089],[3714.0,0.28149183],[3714.1,2.22927838]]]
["bitfinex","ETHUSD",1736182450443,[[3714.0,2.6925],[3713.5,5.8734289],[3713.4,0.02692454],[3713.3,1.5967],[3713.1,2.69315]],[[3715.0,2.20953305],[3715.2,3.83964815],[3715.5,2.69147],[3715.9,5.40988728],[3716.1,0.145]]]
["bitfinex","ETHUSD",1736182506667,[[3717.2,2.69018],[3717.1,0.02689801],[3717.0,0.74293089],[3716.8,3.1806089],[3716.7,4.24893]],[[3717.9,0.0075],[3718.3,2.68944],[3718.6,0.76540625],[3719.2,5.8694189],[3719.5,2.83253]]]
["bitfinex","ETHUSD",1736182522145,[[3716.3,0.06415223],[3716.0,1.11423312],[3715.9,4.36245969],[3715.7,3.74016625],[3714.5,4.60665758]],[[3716.7,0.0075],[3716.8,0.5270029],[3716.9,3.0],[3717.0,2.69035],[3717.1,0.74028]]]
["bitfinex","ETHUSD",1736182544783,[[3717.0,3.45233078],[3716.6,2.69056],[3716.4,3.0]],[[3718.6,0.18341],[3718.7,1.98768306],[3718.8,1.5196],[3719.2,3.1806089],[3719.5,3.47690379]]]
["bitfinex","ETHUSD",1736182597097,[[3716.2,35.0],[3715.6,1.5701],[3715.5,0.44443431],[3715.3,2.69156],[3715.1,1.11423312]],[[3716.3,2.69088],[3716.7,2.69055],[3716.8,2.54142984],[3716.9,1.5733],[3717.0,3.0075]]]
["bitfinex","ETHUSD",1736182630796,[[3714.8,35.0],[3714.5,1.5622],[3713.8,2.69265],[3713.5,2.54142984],[3713.4,2.6929]],[[3714.9,2.69186],[3715.2,0.52967893],[3715.3,5.69911],[3715.4,2.54142984],[3715.8,2.69128]]]
["bitfinex","ETHUSD",1736182686599,[[3714.4,2.78558282],[3714.2,2.69234],[3714.0,2.3308527],[3713.9,0.83690531],[3713.7,6.59247594]],[[3716.2,1.6047],[3716.3,0.53686467],[3716.8,3.0075]]]
["bitfinex","ETHUSD",1736182748334,[[3712.3,35.0],[3711.9,0.1643],[3711.8,1.643],[3711.3,2.54142984],[3709.7,2.78558282]],[[3712.4,2.97513064],[3712.9,3.23956209],[3713.1,1.6238],[3713.3,2.54142984],[3713.5,3.0]]]
["bitfinex","ETHUSD",1736182768801,[[3713.8,35.0],[3712.9,1.6461],[3712.3,2.69368],[3711.9,2.70572984],[3711.8,2.69407]],[[3713.9,5.70012],[3714.1,4.15902984],[3714.2,2.69242],[3714.3,3.23788806],[3715.3,0.5]]]
["bitfinex","ETHUSD",1736182823008,[[3710.4,35.0],[3710.1,1.5812],[3709.8,1.67134969],[3709.6,2.22846625],[3709.3,2.69591]],[[3710.5,2.69505],[3710.9,2.70227],[3711.0,4.14622984],[3711.4,2.6944],[3712.3,0.5]]]
["bitfinex","ETHUSD",1736182849588,[[3707.9,1.5392],[3707.4,2.86109],[3707.0,5.88107703],[3706.4,3.49033543],[3706.3,3.2575]],[[3708.6,2.69644],[3708.9,0.53427513],[3709.1,5.70361],[3710.0,0.25],[3710.1,2.69535]]]
["bitfinex","ETHUSD",1736182867252,[[3708.9,35.0],[3707.9,1.6487],[3707.3,2.69737],[3706.9,4.305411],[3706.7,4.51010969]],[[3709.0,2.965754],[3709.1,0.54570325],[3709.3,2.69592],[3709.5,5.87934703]]]
["bitfinex","ETHUSD",1736182917807,[[3705.3,1.503],[3704.9,2.69905],[3704.5,5.88293703],[3704.4,3.0],[3576.8,1.48983473]],[[3705.8,0.53586805],[3706.0,2.69833],[3706.5,7.24149],[3706.7,0.0075],[3706.8,3.18353703]]]
["bitfinex","ETHUSD",1736182953864,[[3707.2,1.5652],[3707.0,2.69758],[3706.7,1.12187397],[3706.5,1.67134969],[3706.4,5.88152703]],[[3708.1,2.96961155],[3708.5,0.65],[3708.6,8.0045],[3708.7,5.69642],[3710.0,3.65158197]]]
["bitfinex","ETHUSD",1736182982656,[[3707.6,1.5731],[3706.9,2.69767],[3706.7,3.18353703],[3706.3,1.12187397],[3706.2,3.53258596]],[[3708.3,1.54828291],[3708.5,6.00898633],[3708.6,6.5],[3710.0,0.56867818],[3710.3,3.33290379]]]
["bitfinex","ETHUSD",1736183032811,[[3704.2,35.0],[3703.7,0.2003771],[3703.6,2.003771],[3702.8,0.53245949],[3702.1,2.95113]],[[3704.6,0.52809024],[3704.8,3.0],[3704.9,5.25823545],[3705.9,2.9484],[3706.2,0.60142784]]]
["bitfinex","ETHUSD",1736183055218,[[3705.9,1.7809],[3705.6,0.02697958],[3705.5,2.69867],[3705.3,3.19436537],[3705.1,2.69897]],[[3706.0,0.01313179],[3706.7,2.69783],[3707.1,3.24170983],[3707.3,3.0],[3707.6,7.40327537]]]
["bitfinex","ETHUSD",1736183101799,[[3699.0,0.005],[3698.9,1.2309],[3698.5,2.70379],[3698.1,2.56311035],[3698.0,2.70412]],[[3699.6,0.03138552],[3699.7,2.98420398],[3699.9,0.69140465],[3700.0,3.0],[3700.1,3.95091035]]]
["bitfinex","ETHUSD",1736183121644,[[3696.1,0.18341],[3695.9,1.2725],[3695.5,2.70598],[3695.3,0.5484028],[3694.9,5.73992514]],[[3696.6,2.7052],[3697.0,3.03355514],[3697.1,3.54570259],[3697.2,0.51850871],[3697.3,4.2989]]]
["bitfinex","ETHUSD",1736183131253,[[3695.0,1.2932],[3694.1,0.0270639],[3694.0,3.23633851],[3693.7,3.03355514],[3693.2,1.12132852]],[[3695.8,0.27058],[3696.2,7.48076965],[3696.4,1.84848066],[3697.2,3.28355514],[3697.4,0.25]]]
["bitfinex","ETHUSD",1736183168936,[[3699.0,1.2302],[3698.2,0.54689993],[3698.0,2.70416],[3697.6,3.03355514],[3697.4,0.25]],[[3699.1,2.66483878],[3699.8,1.251],[3699.9,2.70283],[3700.1,3.03355514],[3700.4,5.70995]]]
["bitfinex","ETHUSD",1736183210319,[[3694.9,0.625],[3694.7,1.1317],[3694.0,2.70708],[3693.6,2.70738],[3693.4,4.15488366]],[[3695.1,2.70633],[3695.5,2.70599],[3695.7,3.03355514],[3696.0,3.0],[3696.1,3.95407]]]
["bitfinex","ETHUSD",1736183245407,[[3696.4,35.0],[3695.7,1.2368],[3695.3,2.70611],[3695.2,0.55341511],[3695.1,0.394326]],[[3696.5,2.98720875],[3696.8,2.70508],[3696.9,4.25885514],[3697.0,1.15351499],[3697.8,2.70435]]]
["bitfinex","ETHUSD",1736183275406,[[3699.0,1.2038],[3698.4,2.70386],[3698.3,0.55173942],[3698.0,2.7041],[3697.5,0.0075]],[[3699.6,0.570294],[3699.7,2.70294],[3699.8,1.1328],[3699.9,3.0],[3700.0,5.7382602]]]
["bitfinex","ETHUSD",1736183295076,[[3701.5,1.2181],[3701.2,3.06257223],[3700.6,3.25],[3700.5,2.70227],[3700.2,0.0075]],[[3702.5,1.65936247],[3703.5,0.27767624],[3704.1,1.02352499],[3704.4,0.25],[3704.5,0.25]]]
["bitfinex","ETHUSD",1736183345824,[[3704.0,36.1615],[3703.2,2.70034],[3702.7,2.70066],[3702.5,3.19560553],[3702.0,3.82255852]],[[3704.5,2.69943],[3704.6,0.58949555],[3704.8,3.19560553],[3705.0,3.24517983],[3705.1,1.2325]]]
["bitfinex","ETHUSD",1736183352855,[[3703.3,2.72728002],[3702.8,2.70061],[3702.6,3.19560553],[3702.3,2.701],[3702.0,2.9512]],[[3703.5,0.02392178],[3704.5,2.69944],[3704.7,3.19560553],[3704.8,1.70318137],[3705.0,5.44493458]]]
["bitfinex","ETHUSD",1736183386091,[[3703.1,35.0],[3702.6,1.1745],[3702.1,0.54909608],[3701.6,1.12132852],[3701.4,1.68199278]],[[3703.2,2.70037],[3703.3,2.56040261],[3703.6,3.90111],[3704.0,2.69978],[3705.6,2.09360858]]]
["bitfinex","ETHUSD",1736183440793,[[3699.1,1.2105],[3698.8,2.70355],[3698.7,0.52957529],[3698.5,2.70376],[3698.4,3.68173113]],[[3700.0,3.04541191],[3700.1,2.98332161],[3700.2,2.56040261],[3700.4,0.0075],[3700.6,3.86306]]]
["bitfinex","ETHUSD",1736183501844,[[3702.1,35.0],[3700.9,1.1011],[3700.5,4.38431278],[3700.2,2.56040261],[3700.1,5.5059013]],[[3702.2,8.14657573],[3702.3,2.56040261],[3702.4,0.28033472],[3702.5,2.70093],[3702.6,2.70083]]]
["bitfinex","ETHUSD",1736183532715,[[3700.0,36.1689],[3699.6,2.70297],[3699.1,2.70332],[3699.0,2.56040261],[3698.8,1.12856243]],[[3700.1,0.02964863],[3700.7,3.0],[3700.8,2.56040261],[3700.9,2.70211],[3701.1,3.88191]]]
["bitfinex","ETHUSD",1736183561297,[[3699.2,1.1685],[3698.6,1.69095008],[3698.0,2.70409]],[[3699.5,2.70313],[3699.7,0.52633726],[3699.8,3.0],[3699.9,6.16631261],[3700.3,0.0075]]]
["bitfinex","ETHUSD",1736183625764,[[3697.4,35.0],[3696.9,0.9575],[3696.3,0.54473381],[3696.2,3.83401243],[3695.5,2.70594]],[[3697.5,5.70453],[3697.8,2.56040261],[3697.9,2.70426],[3698.0,0.9556],[3698.3,2.71151]]]
["bitfinex","ETHUSD",1736183671642,[[3695.2,0.02705729],[3695.1,0.8462],[3695.0,3.09718267],[3694.8,0.52911714],[3694.5,3.11890342]],[[3696.2,3.0],[3696.3,5.26587261],[3696.5,0.8713],[3696.6,2.70523],[3696.9,1.66163727]]]
["bitfinex","ETHUSD",1736183687317,[[3696.2,0.8625],[3695.9,2.70569],[3695.6,0.53935406],[3694.8,1.38165215],[3694.7,0.25]],[[3697.2,2.56040261],[3697.3,4.66145825],[3698.3,2.70399],[3698.6,0.25],[3699.5,1.30063786]]]
["bitfinex","ETHUSD",1736183723610,[[3696.8,35.0],[3696.0,0.8536],[3695.5,1.66236064],[3695.3,1.69682579],[3695.2,2.26243439]],[[3696.9,8.08420048],[3697.0,2.56040261],[3697.2,3.553],[3697.3,2.70471],[3697.4,0.0075]]]
["bitfinex","ETHUSD",1736183763672,[[3695.0,35.0],[3694.2,0.7825],[3693.9,0.113943],[3693.6,2.70731],[3693.4,0.54359769]],[[3695.1,12.39312026],[3695.2,2.56040261],[3695.4,3.52672],[3695.7,2.7059],[3696.3,0.25]]]
["bitfinex","ETHUSD",1736183788040,[[3696.1,35.0],[3696.0,0.8158],[3695.5,0.02705406],[3695.4,2.70604],[3695.0,0.54066786]],[[3696.4,2.7054],[3696.8,2.56040261],[3696.9,2.70502],[3697.1,1.33331434],[3698.1,3.07734343]]]
["bitfinex","ETHUSD",1736183852677,[[3695.8,35.7755],[3695.0,1.13013687],[3694.9,4.40160531],[3694.7,2.26027375],[3694.6,0.55038769]],[[3695.9,5.56040261],[3696.0,2.70565],[3696.9,1.32079678],[3697.0,2.70493],[3697.6,0.25]]]
["bitfinex","ETHUSD",1736183900093,[[3695.0,0.7871],[3694.9,1.13013687],[3694.7,1.69520531],[3694.5,2.26027375],[3694.4,4.69878818]],[[3695.2,2.70621],[3695.6,3.7853],[3695.7,2.70589],[3696.0,0.547432],[3696.1,3.364756]]]
["bitfinex","ETHUSD",1736183931449,[[3689.9,3.4e-06],[3689.4,0.7969],[3689.1,2.71061],[3688.8,1.04110064],[3688.6,2.71102]],[[3690.5,2.70967],[3691.2,2.70914],[3691.4,0.889],[3691.5,2.70895],[3691.8,2.70873]]]
["bitfinex","ETHUSD",1736183972089,[[3690.0,0.8234],[3689.7,0.347316],[3689.6,2.71031],[3689.2,3.061073],[3689.0,0.2575]],[[3691.3,2.70913],[3691.5,2.70897],[3691.7,0.0075],[3691.8,0.7958],[3692.7,2.76549255]]]
["bitfinex","ETHUSD",1736183985721,[[3689.6,0.7598],[3689.5,2.71037],[3689.2,0.5485757],[3689.0,2.71069],[3688.9,3.84090687]],[[3690.7,2.70958],[3690.9,3.0],[3691.0,2.70931],[3691.1,0.8224],[3691.5,2.70899]]]
["bitfinex","ETHUSD",1736184006917,[[3691.5,0.8219],[3690.7,2.70949],[3690.6,1.13013687],[3690.5,3.0],[3690.4,1.69520531]],[[3691.9,2.70868],[3692.3,2.70833],[3692.4,0.827],[3692.6,2.70811],[3692.7,3.571539]]]
["bitfinex","ETHUSD",1736184064171,[[3690.8,0.8247],[3690.7,2.53280615],[3690.5,1.69520531],[3690.4,2.70968],[3690.3,2.26027375]],[[3691.6,2.70892],[3692.4,2.70826],[3692.6,0.7619],[3692.7,0.04810605],[3693.1,3.134]]]
["bitfinex","ETHUSD",1736184075381,[[3691.9,0.55],[3691.7,0.92376725],[3691.1,3.0],[3691.0,2.85078],[3690.8,3.0]],[[3693.2,1.652929],[3693.4,2.17943189],[3693.5,3.54109255],[3693.7,2.70735],[3693.8,1.66323664]]]
["bitfinex","ETHUSD",1736184123121,[[3696.9,0.8043],[3696.6,0.53117607],[3695.9,1.12821766],[3695.8,3.0],[3695.7,2.15373349]],[[3697.5,5.28039719],[3697.8,0.8318],[3698.0,2.70419],[3698.3,2.70397],[3700.2,1.38379322]]]
["bitfinex","ETHUSD",1736184173629,[[3699.2,0.13533],[3699.1,0.55],[3699.0,3.50666],[3698.7,0.53789995],[3698.4,1.39949224]],[[3700.1,2.57582719],[3700.2,0.8209],[3700.3,2.70251],[3700.8,5.70212],[3701.3,1.66002895]]]
["bitfinex","ETHUSD",1736184210874,[[3698.7,0.7646],[3698.5,1.12911268],[3698.4,0.54586959],[3698.3,1.69232649],[3698.1,4.96050532]],[[3699.1,2.70337],[3699.2,2.57582719],[3699.5,0.8322],[3699.6,2.703],[3700.1,5.25960319]]]
["bitfinex","ETHUSD",1736184251213,[[3699.0,0.8077],[3698.9,1.40396156],[3698.7,1.132402],[3698.5,2.23725938],[3698.2,7.39643115]],[[3699.6,2.57582719],[3699.7,2.70293],[3700.1,3.46153],[3700.2,0.55608685],[3700.4,0.28247129]]]
["bitfinex","ETHUSD",1736184281014,[[3699.8,35.0],[3698.6,1.920802],[3698.4,1.69232649],[3698.3,2.70392],[3698.2,2.78538328]],[[3699.9,13.6770858],[3700.2,3.24797306],[3700.3,1.64894247],[3700.4,4.91195694],[3700.5,4.78532413]]]
["bitfinex","ETHUSD",1736184343308,[[3695.4,0.54456007],[3695.3,0.7875],[3694.9,4.10637713],[3694.8,1.132402],[3694.6,4.69982649]],[[3696.2,2.57582719],[3696.7,3.48812],[3697.2,2.70481]]]
["bitfinex","ETHUSD",1736184347425,[[3695.4,0.02705862],[3695.3,0.7875],[3694.7,0.5380253],[3694.5,3.0],[3694.4,5.29006719]],[[3696.0,2.70568],[3696.2,2.57582719],[3696.5,3.46831],[3696.7,0.133],[3697.7,1.89894247]]]
["bitfinex","ETHUSD",1736184386364,[[3693.1,35.005],[3692.6,0.7627],[3692.0,2.70854],[3691.9,1.66055203],[3691.7,6.97687368]],[[3693.2,2.70767],[3693.4,2.57582719],[3693.6,3.50208],[3693.9,3.52829872],[3694.1,0.132]]]
["bitfinex","ETHUSD",1736184439703,[[3690.7,0.7891],[3690.4,2.70972],[3690.3,0.02709225],[3690.0,0.54572027],[3689.9,5.28586719]],[[3691.6,2.70885],[3691.7,0.28221384],[3691.8,2.57582719],[3691.9,2.70867],[3692.0,0.7724]]]
["bitfinex","ETHUSD",1736184484652,[[3691.6,0.7563],[3691.4,0.54552594],[3691.2,2.70914],[3691.1,1.1248805],[3690.9,1.68732075]],[[3692.1,0.02707663],[3692.2,2.70843],[3692.4,2.57582719],[3692.6,0.8046],[3692.7,2.7081]]]
["bitfinex","ETHUSD",1736184509493,[[3693.8,35.0],[3692.8,0.768],[3692.4,0.55288102],[3692.0,1.1248805],[3691.9,2.57582719]],[[3693.9,9.25584591],[3694.2,3.23709426],[3694.4,2.70685],[3694.5,5.57582719],[3695.2,0.25]]]
["bitfinex","ETHUSD",1736184536927,[[3690.5,0.8098],[3690.3,2.70979],[3689.9,3.0],[3689.8,2.71013],[3689.6,2.57582719]],[[3691.4,5.28484719],[3691.5,0.02381776],[3691.9,3.5274],[3692.4,0.132],[3692.8,0.35304267]]]
["bitfinex","ETHUSD",1736184585263,[[3692.1,0.351908],[3692.0,3.51908],[3691.6,1.1248805],[3691.5,4.39619075],[3691.4,0.55]],[[3692.9,0.02381776],[3693.0,2.57582719],[3693.1,2.70776],[3693.5,0.7744],[3693.6,3.25665214]]]
["bitfinex","ETHUSD",1736184644945,[[3692.1,35.0],[3691.0,1.1248805],[3690.8,1.68732075],[3690.2,0.42159288],[3690.1,3.3746415]],[[3692.2,9.06751],[3692.4,2.57582719],[3692.5,2.70824],[3692.8,3.0],[3693.0,6.2815892]]]
["bitfinex","ETHUSD",1736184661876,[[3692.0,35.0],[3691.1,2.88172372],[3691.0,4.6500105],[3690.8,2.21132314],[3690.7,2.249761]],[[3692.1,2.70848],[3692.2,0.82295676],[3692.3,2.57582719],[3692.5,3.25826558],[3692.9,2.71546]]]
["bitfinex","ETHUSD",1736184700187,[[3690.8,0.8278],[3690.7,0.2835542],[3690.6,2.70958],[3690.5,2.54136786],[3690.4,1.70132519]],[[3691.6,2.70886],[3691.8,0.02245676],[3691.9,2.57582719],[3692.1,3.48183],[3693.5,5.02496728]]]
["bitfinex","ETHUSD",1736184733249,[[3689.4,0.8307],[3689.3,1.70132519],[3689.2,0.02710342],[3689.1,2.26843358],[3688.9,4.711253]],[[3690.0,0.02245676],[3690.1,2.57582719],[3690.6,0.816],[3692.2,2.80132049],[3698.6,8.0]]]
["bitfinex","ETHUSD",1736184789237,[[3690.7,35.0],[3690.0,1.13273512],[3689.8,2.50662519],[3689.4,5.71046]],[[3690.8,3.23796672],[3691.0,2.57582719],[3691.1,2.70927],[3691.3,2.70911],[3691.5,4.25978413]]]
["bitfinex","ETHUSD",1736184814446,[[3693.9,0.7927],[3693.7,2.7073],[3693.4,3.12728343],[3693.2,5.70763],[3692.9,0.25]],[[3694.8,2.70651],[3694.9,0.02245676],[3695.1,2.57582719],[3695.3,2.70618],[3696.0,2.70564]]]
["bitfinex","ETHUSD",1736184851676,[[3695.2,0.8323],[3694.8,0.53796388],[3694.5,0.35394125],[3694.4,4.13273512],[3694.3,1.39758526]],[[3695.4,2.70606],[3695.8,2.70581],[3695.9,2.57582719],[3696.1,0.8064],[3696.3,2.70546]]]
["bitfinex","ETHUSD",1736184887086,[[3695.8,35.0],[3694.9,0.7539],[3694.7,1.66125476],[3694.6,1.70132519],[3694.5,0.35394125]],[[3695.9,4.41977316],[3696.0,2.57582719],[3696.2,2.70548],[3696.4,2.70533],[3696.6,2.83521]]]
["bitfinex","ETHUSD",1736184957878,[[3689.8,0.8202],[3689.4,2.71046],[3689.3,0.54362824],[3688.9,2.71078],[3527.0,5.0]],[[3690.1,0.05120469],[3690.3,2.59828395],[3690.4,2.70973],[3690.7,0.7864],[3690.8,2.7095]]]
["bitfinex","ETHUSD",1736184970318,[[3689.5,0.7683],[3689.1,3.10695805],[3689.0,1.1338673],[3688.9,2.71082],[3688.8,3.57089126]],[[3690.3,0.02245676],[3690.4,2.70975],[3690.6,3.53571],[3690.9,2.57582719],[3692.0,2.851]]]
["bitfinex","ETHUSD",1736184993505,[[3688.5,35.0],[3688.1,0.005],[3688.0,1.0408],[3687.9,2.57582719],[3687.8,4.54380881]],[[3688.7,0.04584187],[3688.8,2.7109],[3689.0,0.02245676],[3689.3,2.71058],[3689.5,4.37032556]]]
["bitfinex","ETHUSD",1736185049583,[[3688.1,0.005],[3688.0,0.25],[3687.8,1.28667545],[3687.4,0.8062],[3687.3,1.1338673]],[[3688.2,2.7489793],[3688.4,3.02245676],[3688.5,3.50819],[3688.7,2.57582719],[3688.8,2.7109]]]
["bitfinex","ETHUSD",1736185065008,[[3688.1,0.7566],[3688.0,0.25],[3687.8,1.85891715],[3687.7,3.8455773],[3687.5,1.70080096]],[[3688.7,2.74736681],[3688.8,0.02245676],[3688.9,2.57582719],[3689.1,0.7941],[3689.7,6.24615653]]]
["bitfinex","ETHUSD",1736185114513,[[3685.7,35.8217],[3685.3,2.71346],[3685.1,0.55213274],[3685.0,2.71369],[3533.1,0.01]],[[3686.4,2.73513676],[3686.5,0.03372594],[3686.6,0.89591439],[3686.7,2.57582719],[3686.8,3.807]]]
["bitfinex","ETHUSD",1736185167073,[[3682.2,0.7871],[3681.7,0.55330472],[3681.6,2.71619],[3681.3,2.57582719],[3681.1,2.71653]],[[3683.0,2.73762676],[3683.2,3.91004662],[3683.3,2.71496],[3683.5,2.88025942],[3683.6,8.82]]]
["bitfinex","ETHUSD",1736185194338,[[3676.8,3.06512415],[3676.7,2.71976],[3676.6,1.06390934],[3676.5,0.36441543],[3676.4,0.9351]],[[3677.8,0.25],[3677.9,0.02245676],[3678.0,0.25],[3678.6,0.98026669],[3678.9,0.8132]]]
["bitfinex","ETHUSD",1736185223308,[[3671.9,0.1793834],[3671.1,0.02996101],[3670.8,0.7541],[3670.4,3.06512415],[3670.3,3.3064493]],[[3672.1,0.25],[3672.9,3.06512415],[3673.0,0.7922],[3673.8,3.06512415],[3673.9,0.5]]]
["bitfinex","ETHUSD",1736185235352,[[3671.9,0.1793834],[3671.1,0.00272],[3670.9,35.0],[3670.8,0.8141],[3670.5,2.72441]],[[3672.0,11.49321],[3672.3,2.72314],[3672.4,3.06512415],[3673.0,2.72262],[3673.2,2.72242]]]
["bitfinex","ETHUSD",1736185253299,[[3668.7,35.0],[3668.2,0.1793834],[3667.6,2.11792545],[3667.1,2.72692],[3666.7,3.57684407]],[[3668.8,3.49998],[3669.1,2.72551],[3669.3,2.72531],[3669.7,0.03403535],[3669.8,5.72496]]]
["bitfinex","ETHUSD",1736185283822,[[3670.4,0.8205],[3670.1,0.91164488],[3669.5,2.72511],[3669.2,3.0],[3668.9,1.68162713]],[[3670.7,2.72434],[3671.4,2.72377],[3671.5,3.0],[3671.8,0.8095],[3672.0,2.72334]]]
["bitfinex","ETHUSD",1736185310328,[[3667.6,8.85e-06],[3666.0,0.8194],[3665.1,1.12108475],[3665.0,4.41008713],[3664.8,5.83438065]],[[3667.7,12.12504407],[3668.0,2.72633],[3668.1,0.208],[3668.2,5.75259775],[3668.3,2.72605]]]
["bitfinex","ETHUSD",1736185350306,[[3660.0,25.67880319],[3659.5,0.819],[3658.9,2.73299],[3658.5,2.73331],[3658.1,0.005]],[[3660.1,2.73216],[3660.6,2.73185],[3660.8,5.0],[3660.9,0.273157],[3661.0,0.7841]]]
["bitfinex","ETHUSD",1736185388123,[[3659.3,4.43762969],[3659.2,3.5852554],[3659.1,2.27323959],[3659.0,2.73295]],[[3661.5,2.73118],[3661.8,5.0],[3661.9,0.27308],[3662.0,2.73076]]]
["bitfinex","ETHUSD",1736185408757,[[3660.5,0.8134],[3660.4,0.02731419],[3659.8,2.73232],[3659.4,0.55],[3659.3,3.28888417]],[[3661.9,2.73082],[3662.1,1.10345278],[3662.2,1.65517917],[3662.3,3.53214],[3662.4,2.20690557]]]
["bitfinex","ETHUSD",1736185426192,[[3663.2,0.7805],[3663.0,0.0272945],[3662.9,0.351063],[3662.2,5.82417307],[3661.9,3.5362399]],[[3664.5,3.0],[3664.6,4.7699356],[3664.7,1.92675278],[3665.2,2.75863196],[3665.4,5.73577]]]
["bitfinex","ETHUSD",1736185465099,[[3663.7,0.7839],[3663.1,3.28016732],[3662.6,3.08745384],[3662.4,3.09004884],[3662.2,2.73059]],[[3664.3,2.72903],[3664.6,3.50605],[3664.7,3.09004884],[3665.0,4.08183488],[3665.4,3.54518518]]]
["bitfinex","ETHUSD",1736185481240,[[3666.3,35.0],[3666.2,0.02726988],[3666.1,3.50339],[3665.9,0.54912726],[3665.5,2.72809]],[[3667.2,3.30863888],[3667.5,3.09004884],[3667.6,5.72663],[3667.7,0.58165688],[3669.5,0.74333942]]]
["bitfinex","ETHUSD",1736185523963,[[3659.4,0.0273239],[3659.3,0.8237],[3659.0,2.73296],[3658.5,2.7333],[3658.4,0.005]],[[3660.1,2.73219],[3660.4,3.09004884],[3660.6,2.73179],[3660.7,1.541176],[3660.9,2.73163]]]
["bitfinex","ETHUSD",1736185552956,[[3661.0,0.02730967],[3660.9,3.56476],[3660.4,2.73188],[3660.3,3.63608901],[3660.2,2.73203]],[[3662.0,4.9604951],[3662.1,0.7561],[3662.5,3.0],[3662.6,3.24604884],[3662.8,0.53615652]]]
["bitfinex","ETHUSD",1736185581072,[[3668.1,0.7942],[3667.7,0.0075],[3667.6,2.72657],[3667.3,4.5176912],[3666.8,0.25]],[[3668.4,3.005],[3669.1,1.67457053],[3669.4,2.72524],[3669.8,2.72498],[3670.0,126.8145]]]
["bitfinex","ETHUSD",1736185623384,[[3669.9,35.2],[3668.3,2.72603],[3668.2,1.0080856],[3667.9,9.31124172],[3667.5,2.72665]],[[3670.0,72.66540203],[3670.3,2.7246],[3670.6,2.72435],[3670.7,0.0075],[3673.9,2.72193]]]
["bitfinex","ETHUSD",1736185644300,[[3669.9,38.35532727],[3669.8,2.7249],[3669.7,1.13487914],[3669.6,1.70231871],[3669.5,3.53814165]],[[3670.0,50.07213985],[3670.5,0.9],[3670.9,1.67336744],[3671.0,2.7241],[3671.1,0.7754]]]
["bitfinex","ETHUSD",1736185685366,[[3671.4,0.03136963],[3671.0,1.13759493],[3670.9,2.72407],[3670.8,1.7063924],[3670.7,4.99943987]],[[3672.2,3.58048],[3672.6,1.1329531],[3672.8,3.0],[3672.9,3.43371095]]]
["bitfinex","ETHUSD",1736185713052,[[3672.2,35.0],[3672.1,0.9782],[3671.8,4.1466315],[3671.2,5.72383],[3671.0,3.26374973]],[[3672.4,2.72303],[3672.9,2.72264],[3673.0,0.9722],[3673.4,3.49694279],[3673.5,3.26697668]]]
["bitfinex","ETHUSD",1736185727367,[[3672.2,35.0],[3671.8,4.1466315],[3671.3,1.0297],[3671.2,2.72387],[3671.0,3.0]],[[3672.3,2.72312],[3672.7,3.67556781],[3672.9,3.15200442],[3673.0,1.0044],[3673.1,2.72256]]]
["bitfinex","ETHUSD",1736185782197,[[3670.9,35.0],[3670.1,0.9502],[3670.0,2.72478],[3669.9,1.0],[3669.7,2.72501]],[[3671.3,5.32860965],[3671.5,0.54405338],[3671.8,5.7235],[3671.9,0.76562286],[3672.1,3.91934897]]]
["bitfinex","ETHUSD",1736185803227,[[3670.4,0.993],[3669.6,0.53208461]],[[3670.9,2.72412],[3671.3,0.30793019],[3671.4,3.07930189],[3671.5,2.72368],[3671.7,3.0]]]
["bitfinex","ETHUSD",1736185857493,[[3666.4,35.0],[3666.3,0.625],[3666.1,1.0003],[3665.9,2.72782],[3665.4,2.73565]],[[3666.9,2.72709],[3667.2,1.0455022],[3667.3,4.0287],[3667.4,6.42638196],[3668.2,0.25]]]
["bitfinex","ETHUSD",1736185896840,[[3666.4,1.0203],[3666.3,0.625],[3666.1,0.0272731],[3665.7,0.55629961],[3665.6,1.13280564]],[[3667.1,0.0489753],[3667.7,1.0425],[3667.8,6.63654501],[3668.3,0.5075702],[3668.4,0.95704563]]]
["bitfinex","ETHUSD",1736185914382,[[3668.3,2.72604],[3667.8,2.72636],[3667.6,0.0075],[3667.4,6.09055633],[3663.4,8.0]],[[3668.4,0.0495839],[3669.2,1.67422895],[3669.3,2.72533],[3669.5,0.9773],[3669.7,5.72505]]]
["bitfinex","ETHUSD",1736185958450,[[3669.1,35.0],[3668.2,0.9685],[3667.6,1.13280564],[3667.4,1.69964159],[3667.2,2.27518987]],[[3669.2,2.72538],[3669.4,4.39061586],[3669.6,3.0],[3669.8,0.31233863],[3670.3,2.86461]]]
["bitfinex","ETHUSD",1736185986415,[[3670.7,0.02723985],[3670.6,3.74933],[3670.1,2.72465],[3669.9,3.08671844],[3669.8,1.68398588]],[[3671.1,0.03268791],[3671.7,3.13261694],[3671.9,4.0411],[3672.0,3.07921844],[3672.2,0.41136854]]]
["bitfinex","ETHUSD",1736186024856,[[3671.9,0.0075],[3671.8,0.9809],[3671.5,1.13280564],[3671.4,5.33655009]],[[3672.7,2.72279],[3673.0,0.71966007],[3673.1,4.0362],[3673.2,5.32780009],[3673.4,1.67742375]]]
["bitfinex","ETHUSD",1736186040767,[[3672.3,0.0075],[3672.2,1.13280564],[3672.1,4.45010067],[3672.0,0.9805],[3671.9,4.16666697]],[[3672.8,0.02712237],[3673.1,2.72252],[3673.5,2.60534009],[3673.7,1.66880936],[3673.9,7.94699915]]]
["bitfinex","ETHUSD",1736186064595,[[3673.4,0.0225],[3673.3,41.98791726],[3673.1,4.99765987],[3673.0,2.84790992],[3672.6,8.73276751]],[[3674.0,1.0307],[3674.2,2.72174],[3674.3,2.60534009],[3674.5,2.72151],[3675.3,2.72089]]]
["bitfinex","ETHUSD",1736186099161,[[3675.5,35.015],[3674.8,3.78822],[3674.5,2.72143],[3674.2,2.60534009],[3667.2,39.68063092]],[[3675.6,0.17610777],[3675.7,1.0696],[3675.8,2.7205],[3676.0,3.0],[3676.1,2.60534009]]]
["bitfinex","ETHUSD",1736186131926,[[3675.3,0.0075],[3675.2,0.015],[3674.8,1.0245],[3674.3,2.72156],[3673.4,8.5940694]],[[3675.6,0.17610777],[3675.9,2.60534009],[3676.0,1.0246],[3676.2,3.0],[3676.6,0.139]]]
["bitfinex","ETHUSD",1736186184635,[[3674.7,35.0075],[3674.2,1.0415],[3674.0,1.13728245],[3673.7,2.27456491],[3672.7,2.72277]],[[3674.8,2.72123],[3674.9,0.9986],[3675.1,2.60534009],[3675.2,6.53473879],[3675.4,1.12205785]]]
["bitfinex","ETHUSD",1736186253763,[[3676.4,0.0075],[3676.2,0.015],[3676.1,0.9658],[3675.9,0.0075],[3675.5,4.96324417]],[[3677.0,3.67643],[3677.1,2.60534009],[3677.3,2.71945],[3677.7,1.82108678],[3678.3,0.25]]]
["bitfinex","ETHUSD",1736186284823,[[3677.2,0.015],[3677.1,0.9759],[3677.0,0.0075],[3676.9,0.55],[3676.5,3.0]],[[3677.8,2.71903],[3678.0,0.84510879],[3678.1,4.81166786],[3678.2,2.71872],[3678.3,0.9207]]]
["bitfinex","ETHUSD",1736186306639,[[3676.6,4.42581368]],[[3677.8,2.71902],[3678.1,5.78256103],[3678.4,0.005],[3678.6,0.138],[3678.7,1.68308678]]]
["bitfinex","ETHUSD",1736186370821,[[3676.8,35.0],[3676.7,0.0075],[3676.5,0.9784],[3676.4,1.13800673],[3676.2,4.42610368]],[[3677.2,2.71946],[3677.4,3.15512485],[3677.5,0.9767],[3677.6,4.40229678],[3677.7,1.80711401]]]
["bitfinex","ETHUSD",1736186405122,[[3676.7,35.0],[3676.5,2.12770673],[3676.3,1.70592368],[3676.2,0.0075],[3676.1,2.27456491]],[[3676.8,2.71975],[3677.1,2.71957],[3677.2,0.94],[3677.4,3.23732904],[3677.5,4.40232678]]]
["bitfinex","ETHUSD",1736186466563,[[3671.0,0.9481],[3670.2,2.59827032],[3670.0,1.1352715],[3669.9,2.79642568]],[[3672.2,4.21502303],[3672.5,2.72299],[3672.6,3.0],[3672.8,0.136]]]
["bitfinex","ETHUSD",1736186501296,[[3668.8,0.0075],[3668.7,0.9724],[3668.5,0.0075],[3668.0,0.53619931]],[[3670.2,3.55555706]]]
["bitfinex","ETHUSD",1736186534047,[[3666.8,35.9382],[3666.6,0.0075],[3666.3,2.72751],[3666.0,3.08236675],[3665.2,2.86435]],[[3666.9,3.0],[3667.6,2.72658],[3667.9,2.72639],[3668.1,0.981],[3668.2,3.08236675]]]
["bitfinex","ETHUSD",1736186577326,[[3671.4,0.565],[3670.6,3.62615165]],[[3672.5,0.67189267],[3672.6,0.9137],[3672.7,3.08236675],[3672.8,0.5574681],[3672.9,0.136]]]
["bitfinex","ETHUSD",1736186597245,[[3672.9,7.26454],[3672.5,3.08236675],[3672.3,2.72303],[3671.9,0.25],[3671.5,0.25]],[[3673.0,0.95624929],[3673.4,0.005],[3674.3,0.9646],[3674.4,2.72159],[3675.1,3.0]]]
["bitfinex","ETHUSD",1736186629308,[[3675.8,0.55],[3675.7,0.8974],[3675.5,0.0075],[3675.3,3.0],[3675.2,2.72091]],[[3676.3,2.72012],[3676.6,0.271991],[3676.7,2.59996546],[3676.8,2.71977],[3677.0,3.62847]]]
["bitfinex","ETHUSD",1736186654568,[[3676.4,35.0],[3675.7,0.9166],[3675.5,1.13309153],[3675.4,0.015],[3675.3,1.6996373]],[[3677.1,3.54268871],[3677.4,2.71936],[3678.3,2.8231],[3680.3,27.97975551]]]
["bitfinex","ETHUSD",1736186676633,[[3674.4,35.0],[3673.7,0.8917],[3673.4,5.72226],[3673.3,0.015],[3673.0,2.59996546]],[[3674.5,2.72145],[3674.8,5.32123546],[3674.9,0.894],[3675.3,0.67349987],[3675.4,2.72085]]]
["bitfinex","ETHUSD",1736186722943,[[3671.5,0.9425],[3670.9,0.02723632],[3670.8,2.73162],[3670.6,3.0],[3670.5,3.15623198]],[[3671.9,2.72345],[3672.3,3.25542855],[3672.4,2.59996546],[3672.5,0.931],[3673.7,5.10845216]]]
["bitfinex","ETHUSD",1736186741473,[[3672.3,0.9732],[3672.0,0.55],[3671.9,0.0075],[3671.8,3.0],[3671.7,2.73101]],[[3672.8,2.72276],[3673.1,1.67239378],[3673.2,2.59996546],[3673.3,2.72238],[3673.4,0.9732]]]
["bitfinex","ETHUSD",1736186793274,[[3674.6,35.0],[3674.2,0.9053],[3673.8,0.0075],[3673.7,2.72952],[3673.6,0.5328439]],[[3674.7,2.72131],[3675.1,2.72105],[3675.2,0.9248],[3675.4,2.59996546],[3676.4,1.37646302]]]
["bitfinex","ETHUSD",1736186837858,[[3671.7,0.8438],[3671.6,3.0],[3671.5,2.72366],[3671.3,0.54479075],[3671.1,1.13924952]],[[3672.7,0.891],[3672.9,5.32267546],[3673.4,3.61839855],[3673.5,1.12646302],[3673.7,5.72205]]]
["bitfinex","ETHUSD",1736186854794,[[3673.7,0.8606],[3673.5,2.72219],[3673.4,0.015],[3673.2,3.55],[3673.1,5.87316015]],[[3674.1,2.79840788],[3674.2,1.68969454],[3674.4,2.25292605],[3674.5,2.72146],[3674.6,2.81615757]]]
["bitfinex","ETHUSD",1736186905288,[[3673.7,35.0],[3672.7,0.8841],[3672.2,1.1358771],[3672.0,1.70381566],[3671.9,2.28675421]],[[3673.8,10.79353018],[3673.9,4.28002671],[3674.1,4.96189166],[3674.3,6.07483641],[3674.6,6.2155025]]]
["bitfinex","ETHUSD",1736186936536,[[3673.3,35.9182],[3673.2,0.0422213],[3673.1,2.72249],[3672.6,2.72282],[3672.5,2.59996546]],[[3674.1,2.72177],[3674.3,2.59996546],[3674.5,3.63976],[3674.8,0.54554469],[3674.9,2.7212]]]
["bitfinex","ETHUSD",1736186942651,[[3674.0,35.0],[3673.8,0.9182],[3673.6,0.5575],[3673.5,2.72967],[3673.1,3.15395596]],[[3674.9,2.59996546],[3675.0,2.72112],[3675.1,0.9183],[3675.2,0.5535001],[3675.7,2.72058]]]
["bitfinex","ETHUSD",1736186990840,[[3675.8,0.8988],[3675.7,0.0272023],[3675.4,0.0075],[3675.3,2.59996546],[3675.1,0.0075]],[[3676.7,2.71986],[3676.8,0.8794],[3676.9,3.0],[3677.3,3.07040807],[3677.6,1.81306125]]]
["bitfinex","ETHUSD",1736187011349,[[3675.6,35.0],[3675.5,0.8803],[3675.0,1.1358771],[3674.9,1.70381566],[3674.8,0.0075]],[[3675.7,0.03634359],[3676.1,3.60128927],[3676.3,0.76957721],[3676.4,2.59996546],[3676.6,1.72594829]]]
["bitfinex","ETHUSD",1736187049153,[[3678.3,35.0],[3678.0,0.7567],[3677.8,0.55],[3677.6,2.71914],[3677.4,0.0075]],[[3678.4,0.005],[3678.7,2.71835],[3678.8,2.59996546],[3679.0,0.7847],[3679.1,2.71809]]]
["bitfinex","ETHUSD",1736187129869,[[3677.5,39.07583],[3677.2,5.71942],[3677.0,3.1470967],[3676.7,4.89725607],[3676.5,2.71994]],[[3677.6,0.0981418],[3678.2,1.12334995],[3678.4,1.68502492],[3678.6,5.7274599],[3678.7,2.80837487]]]
["bitfinex","ETHUSD",1736187152956,[[3675.9,35.0],[3674.9,3.52715],[3674.6,3.13393279],[3674.4,7.02269078],[3674.3,0.34955407]],[[3676.0,3.59576801],[3676.2,2.59747781],[3676.4,5.7201],[3676.7,1.12932062],[3676.8,4.57178492]]]
["bitfinex","ETHUSD",1736187199215,[[3679.6,35.0],[3679.0,4.03021],[3678.7,3.0],[3678.6,0.015],[3678.5,3.26747216]],[[3680.0,2.71741],[3680.1,0.6408033],[3680.2,3.36607781],[3680.3,1.66905415],[3680.5,2.71707]]]
["bitfinex","ETHUSD",1736187229201,[[3679.8,35.7788],[3679.3,2.71789],[3679.0,2.71812],[3678.8,3.73168859],[3678.7,3.0]],[[3680.1,0.05980712],[3680.3,1.66905415],[3680.4,2.7171],[3680.6,1.93072062],[3680.8,4.93282681]]]
["bitfinex","ETHUSD",1736187248771,[[3679.9,35.0],[3679.7,0.7501],[3679.6,1.13421078],[3679.5,2.71774],[3679.4,1.70881618]],[[3680.3,1.66905415],[3680.6,3.84634062],[3680.7,0.7716],[3680.8,1.68502492],[3680.9,4.84417771]]]
["bitfinex","ETHUSD",1736187297911,[[3679.9,35.0],[3679.8,0.7503],[3679.7,1.13421078],[3679.6,2.71767],[3679.5,1.70131618]],[[3680.4,0.05790201],[3680.5,1.12932062],[3680.6,2.71696],[3680.7,1.68502492],[3680.8,0.825]]]
["bitfinex","ETHUSD",1736187328524,[[3679.2,0.79327866],[3679.0,2.71812],[3678.5,2.71845],[3678.4,3.73168859],[3678.3,0.015]],[[3679.5,0.05540518],[3679.9,1.13148976],[3680.0,5.31491781],[3680.1,2.47832492],[3680.3,2.2466999]]]
["bitfinex","ETHUSD",1736187390179,[[3681.0,35.0],[3680.6,0.7907],[3680.4,2.71706],[3680.1,0.0075],[3679.9,3.85916078]],[[3681.2,1.66862918],[3681.3,2.8968559],[3681.4,0.55617466],[3681.8,5.31357781],[3684.5,1.37739396]]]
["bitfinex","ETHUSD",1736187421084,[[3680.8,35.0],[3680.3,0.8315],[3680.0,1.13421078],[3679.9,2.72495],[3679.8,1.70131618]],[[3680.9,2.71672],[3681.2,0.7863],[3681.4,6.44538757],[3681.6,2.21698001],[3681.7,2.2466999]]]
["bitfinex","ETHUSD",1736187463174,[[3678.0,35.0],[3677.3,0.7721],[3677.0,2.71958],[3676.6,0.75381429],[3676.5,5.32489781]],[[3678.1,3.55378357],[3678.4,2.7186],[3678.5,5.59747781],[3678.7,0.202],[3679.2,2.71803]]]
["bitfinex","ETHUSD",1736187517088,[[3681.1,35.0],[3680.6,0.756],[3680.0,0.202],[3679.9,0.55191566],[3679.7,2.59747781]],[[3681.2,2.74961401],[3681.5,3.95697963],[3681.6,2.71625],[3681.8,3.0],[3681.9,0.64022258]]]
["bitfinex","ETHUSD",1736187546455,[[3680.4,0.81916775],[3680.2,2.71722],[3679.8,2.71753],[3679.7,0.0225],[3679.6,3.73168859]],[[3681.2,4.12813658],[3681.3,2.71643],[3681.4,2.47282492],[3681.6,5.57962921],[3681.7,5.52457487]]]
["bitfinex","ETHUSD",1736187598913,[[3682.5,9.63861781],[3682.2,2.7157],[3682.0,0.201],[3681.9,0.25],[3681.8,0.25]],[[3682.6,1.12813658],[3682.8,1.68502492],[3683.0,2.2466999],[3683.2,2.80837487],[3683.4,0.005]]]
["bitfinex","ETHUSD",1736187630331,[[3684.9,35.0],[3684.3,1.31318871],[3684.2,0.0075],[3684.1,2.91529],[3683.7,5.71461]],[[3685.0,0.8550259],[3685.2,2.71358],[3685.7,5.84496121],[3685.9,3.0],[3686.6,2.71255]]]
["bitfinex","ETHUSD",1736187658625,[[3685.3,0.5575],[3685.2,2.71353],[3684.9,9.80342845],[3519.0,4.56955923],[3518.1,0.01]],[[3686.0,0.05040281],[3686.1,2.7129],[3686.2,0.7514],[3686.4,1.12813658],[3686.5,2.59747781]]]
["bitfinex","ETHUSD",1736187713429,[[3687.1,0.55],[3687.0,0.8277],[3686.9,0.55],[3686.8,0.02711765],[3686.7,0.015]],[[3687.6,0.350974],[3687.7,2.71174],[3687.9,0.798],[3688.1,2.71146],[3688.3,1.76015932]]]
["bitfinex","ETHUSD",1736187737814,[[3688.6,39.27915],[3688.4,2.59747781],[3688.3,2.71124],[3688.0,2.71148],[3687.8,3.0]],[[3688.7,0.1804259],[3689.2,0.005],[3690.3,3.48891],[3690.6,3.14291798],[3691.1,2.27031864]]]
["bitfinex","ETHUSD",1736187796327,[[3691.3,36.49179496],[3691.1,3.6861],[3691.0,1.1242626],[3690.9,1.6938939],[3690.8,0.54113538]],[[3692.0,0.8279],[3692.2,2.70842],[3692.3,0.1804259],[3692.4,0.53820798],[3692.5,5.30568781]]]
["bitfinex","ETHUSD",1736187853663,[[3691.1,35.0],[3690.5,0.8121],[3690.0,4.03783921],[3689.9,1.69331882],[3689.8,0.015]],[[3691.2,3.58857978],[3691.3,0.7788],[3691.4,2.59747781],[3691.5,2.70898],[3691.6,0.54407936]]]
["bitfinex","ETHUSD",1736187882682,[[3687.8,35.0],[3687.5,0.8276],[3686.8,0.015],[3686.7,3.0],[3686.6,2.71252]],[[3687.9,2.71162],[3688.0,0.7658],[3688.1,2.59747781],[3688.3,2.71132],[3688.5,0.53915519]]]
["bitfinex","ETHUSD",1736187938582,[[3685.8,0.55],[3685.7,0.8053],[3685.4,0.0271289],[3685.3,2.92747],[3685.1,3.0]],[[3686.4,2.71268],[3686.6,1.1303292],[3686.7,3.24347878],[3686.8,4.83863043],[3687.1,3.59994419]]]
["bitfinex","ETHUSD",1736187974425,[[3686.3,35.0],[3685.8,3.0],[3685.5,0.7831],[3685.1,2.7136],[3684.9,3.199]],[[3686.4,5.06328524],[3686.6,5.17022459],[3686.7,2.59747781],[3686.8,1.6954938],[3686.9,0.40933189]]]
["bitfinex","ETHUSD",1736187983184,[[3687.0,35.0],[3686.3,0.55],[3686.2,0.7761],[3686.1,2.71289],[3685.8,3.0]],[[3687.1,2.71216],[3687.3,2.59747781],[3687.4,1.36790602],[3687.5,4.4073638],[3687.6,2.2606584]]]
["bitfinex","ETHUSD",1736188053306,[[3686.8,35.0],[3686.5,0.55],[3686.4,0.8155],[3686.1,2.71286],[3685.8,3.0]],[[3686.9,3.06218306],[3687.1,6.79800528],[3687.3,2.83384419],[3687.5,6.09668781],[3687.6,3.94049918]]]
["bitfinex","ETHUSD",1736188079355,[[3687.3,0.55],[3687.2,0.8031],[3687.1,0.0075],[3687.0,2.72719],[3686.0,2.50108633]],[[3688.1,4.96649659],[3688.2,0.7578],[3688.3,1.70779895],[3688.4,4.87454308],[3688.5,2.71117]]]
["bitfinex","ETHUSD",1736188133640,[[3687.3,35.0],[3687.1,0.8044],[3686.4,2.72015],[3686.3,0.0075],[3686.2,0.198]],[[3687.4,5.5007307],[3687.5,1.13569983],[3687.6,2.59747781],[3687.7,1.70355733],[3687.8,4.98632827]]]
["bitfinex","ETHUSD",1736188225490,[[3688.8,0.7897],[3688.6,0.198],[3688.4,2.71118],[3688.1,1.12554316],[3688.0,5.85648683]],[[3689.5,2.71043],[3689.7,4.95415588],[3689.9,1.13540169],[3690.0,3.61144314],[3690.1,1.70393889]]]
["bitfinex","ETHUSD",1736188259994,[[3689.9,35.0],[3689.8,0.85539833],[3689.6,2.71025],[3689.3,0.0075],[3689.2,2.71056]],[[3690.0,0.90078981],[3690.2,1.13540169],[3690.3,1.70393889],[3690.5,2.27191831],[3690.6,2.70961]]]
["bitfinex","ETHUSD",1736188321923,[[3689.5,0.02709992],[3689.4,0.8085],[3689.2,2.71061],[3689.0,0.0075],[3688.9,0.75301805]],[[3690.2,2.70991],[3690.3,0.8241],[3690.6,5.30709781],[3690.7,2.29259463],[3690.8,1.70393889]]]
["bitfinex","ETHUSD",1736188349284,[[3688.6,3.0],[3688.5,0.7985],[3687.9,2.71154],[3687.5,0.0271105],[3687.4,2.9089]],[[3689.0,2.71078],[3689.1,3.94488072],[3689.4,2.71046],[3689.5,1.13540169],[3689.6,4.70393889]]]
["bitfinex","ETHUSD",1736188374336,[[3687.8,35.0],[3687.7,0.8052],[3687.3,2.712],[3687.2,0.015],[3686.9,6.72302097]],[[3688.2,1.33746846],[3688.3,3.84741587],[3688.4,1.70393889],[3688.6,2.27191831],[3688.7,3.93886916]]]
["bitfinex","ETHUSD",1736188429942,[[3688.4,0.7537],[3688.3,0.015],[3687.9,0.197],[3687.3,2.59747781],[3685.6,7.76]],[[3688.8,1.13590286],[3689.0,1.70519273],[3689.1,2.27408285],[3689.3,5.44042069],[3689.4,0.8142]]]
["bitfinex","ETHUSD",1736188457016,[[3689.3,0.8033],[3688.8,2.71089],[3688.6,2.61247781],[3688.4,0.197],[3688.3,3.0]],[[3689.9,2.71011],[3690.2,6.02783678],[3690.4,5.30726781],[3690.6,0.197],[3690.7,3.26045056]]]
["bitfinex","ETHUSD",1736188530602,[[3691.9,35.0],[3691.3,0.7724],[3690.9,0.2035],[3690.7,2.59747781],[3690.6,2.70952]],[[3692.0,4.38263002],[3692.3,2.8888259],[3692.4,5.30578781],[3692.6,3.0],[3693.1,1.12925253]]]
["bitfinex","ETHUSD",1736188562019,[[3691.5,4.10402],[3691.4,2.59747781],[3691.2,2.70911],[3690.8,3.5374123],[3690.7,2.90544]],[[3691.6,1.12925253],[3691.8,1.6946778],[3691.9,2.2595704],[3692.3,0.1804259],[3692.7,2.70805]]]
["bitfinex","ETHUSD",1736188640651,[[3693.3,40.58870024],[3693.2,2.08891996],[3693.1,1.68842995],[3693.0,2.70777],[3692.9,2.25123993]],[[3693.4,0.005],[3694.1,0.8097],[3694.2,1.13425253],[3694.4,4.4014778],[3694.8,3.25052737]]]
["bitfinex","ETHUSD",1736188709599,[[3693.3,35.0],[3693.0,0.7914],[3692.9,3.88485513],[3692.7,0.195],[3692.3,2.25123993]],[[3693.4,0.005],[3693.8,3.51566],[3693.9,1.12925253],[3694.0,2.85665293],[3694.2,2.2645704]]]
["bitfinex","ETHUSD",1736188744829,[[3694.1,35.0],[3693.4,0.8246],[3693.3,1.12561996],[3693.1,4.26176901],[3692.9,2.25123993]],[[3694.2,0.8036],[3694.8,3.0],[3694.9,2.57333906],[3695.0,0.85615294]]]
["bitfinex","ETHUSD",1736188789464,[[3693.5,35.0],[3693.3,0.7666],[3692.7,2.70798],[3692.4,0.0075],[3692.3,2.71583]],[[3693.6,2.36849475],[3693.7,1.6946778],[3693.8,5.28057906],[3693.9,3.59771506],[3694.0,2.82616057]]]
["bitfinex","ETHUSD",1736188827961,[[3691.4,35.0],[3690.1,0.8108],[3690.0,2.71002],[3689.6,0.015],[3689.5,5.47768906]],[[3691.5,19.05961858],[3691.6,1.70391715],[3691.8,5.52052112],[3691.9,2.70869],[3692.0,3.62896167]]]
["bitfinex","ETHUSD",1736188852418,[[3692.0,35.0],[3691.7,0.822],[3691.3,2.70905],[3690.8,5.28273906],[3690.7,0.194]],[[3692.1,0.04922252],[3692.4,3.47618],[3692.6,1.67180652],[3692.7,5.28144906],[3695.4,1.34204369]]]
["bitfinex","ETHUSD",1736188902370,[[3690.1,0.8253],[3689.8,0.194],[3689.7,5.71772],[3689.6,0.0075],[3689.3,2.57333906]],[[3691.1,6.03379906],[3691.3,2.7091],[3691.5,1.66231055],[3691.8,2.27188953],[3724.0,0.27]]]
["bitfinex","ETHUSD",1736188952003,[[3688.1,35.005],[3687.9,0.7982],[3687.5,2.71186],[3687.0,5.29300906],[3686.8,0.0075]],[[3688.7,0.812],[3689.0,5.47813906],[3689.6,4.62550138],[3689.8,3.52396988],[3690.1,4.20142762]]]
["bitfinex","ETHUSD",1736188980529,[[3687.6,35.0],[3687.0,0.8172],[3686.8,2.71235],[3686.7,0.0075],[3686.4,2.71266]],[[3687.7,0.03616172],[3687.8,2.71167],[3688.1,8.56712478],[3688.2,6.48983831],[3688.3,3.08786048]]]
["bitfinex","ETHUSD",1736189041240,[[3689.1,3.26068],[3688.9,0.55],[3688.8,0.7985],[3688.6,2.57333906],[3688.5,0.193]],[[3689.2,0.94026977],[3689.3,1.13420542],[3689.4,1.41040466],[3689.5,1.70130814],[3689.6,2.26841085]]]
["bitfinex","ETHUSD",1736189066418,[[3691.3,3.52003],[3691.0,2.57333906],[3690.9,2.70936],[3690.6,0.5575],[3690.5,2.91011]],[[3691.6,0.0301647],[3691.9,1.13301609],[3692.1,1.69952414],[3692.5,2.83551357],[3692.8,6.11058628]]]
["bitfinex","ETHUSD",1736189087390,[[3690.8,35.0],[3690.1,0.7508],[3689.9,0.193],[3689.8,2.57333906],[3689.6,3.0]],[[3691.1,0.82274538],[3691.3,1.13301609],[3691.5,1.69952414],[3691.6,7.54822125],[3692.1,6.11116628]]]
["bitfinex","ETHUSD",1736189156058,[[3683.2,3.00921662],[3683.1,0.005],[3682.7,5.29616906],[3682.2,3.45681521],[3679.5,1.34544209]],[[3684.1,0.02714649],[3684.2,0.61141391],[3684.4,6.53425],[3684.5,2.76633906],[3684.9,2.71383]]]
["bitfinex","ETHUSD",1736189164812,[[3683.9,2.71446],[3683.6,0.7619],[3683.5,2.71479],[3683.3,2.57333906],[3682.7,0.38521719]],[[3684.7,0.7604],[3684.9,0.02714649],[3685.0,2.71375],[3685.4,2.57333906],[3685.5,2.71337]]]
["bitfinex","ETHUSD",1736189214821,[[3684.9,0.8013],[3684.8,2.71381],[3684.7,0.0075],[3684.5,0.193],[3683.8,3.1012528]],[[3685.8,2.71318],[3685.9,11.27775635],[3686.0,0.54929898],[3686.1,2.26829674],[3686.2,2.71286]]]
["bitfinex","ETHUSD",1736189239346,[[3686.2,0.79],[3686.0,2.71295],[3685.8,0.193],[3685.7,0.0075],[3685.6,2.58083906]],[[3686.9,0.35672487],[3687.0,0.02387868],[3687.1,3.54337],[3687.4,3.70853097],[3687.5,4.70122255]]]
["bitfinex","ETHUSD",1736189275454,[[3686.6,0.193],[3686.4,6.36764],[3686.3,2.58083906],[3686.2,0.0075],[3686.0,0.13880805]],[[3687.5,0.8161],[3687.6,2.74569975],[3688.1,2.71148],[3688.2,5.83109881],[3688.4,3.0]]]
["bitfinex","ETHUSD",1736189349357,[[3683.2,0.655],[3683.1,2.72003],[3682.9,0.5725],[3682.7,2.57333906],[3682.4,0.54616963]],[[3684.1,0.03393275],[3684.2,2.71431],[3684.4,2.4657905],[3684.5,5.57333906],[3684.6,1.80276258]]]
["bitfinex","ETHUSD",1736189368967,[[3681.3,0.1804259],[3680.9,0.01575178],[3680.6,3.37193],[3680.4,0.53095805],[3680.3,0.0075]],[[3681.7,2.71615],[3681.8,0.03395507],[3681.9,0.7815],[3682.0,2.57333906],[3682.1,2.71587]]]
["bitfinex","ETHUSD",1736189381707,[[3679.2,3.655],[3679.1,3.25055426],[3678.9,0.0075],[3678.7,2.72581],[3678.5,0.193]],[[3680.0,0.03397027],[3680.1,0.7929],[3680.2,5.29060906],[3680.4,0.55995539],[3680.6,2.99203633]]]
["bitfinex","ETHUSD",1736189433931,[[3678.4,37.71857],[3678.0,0.54736571],[3677.7,2.57333906],[3677.6,2.8995559],[3670.8,7.16628774]],[[3678.5,2.37420336],[3678.6,1.70808868],[3678.7,2.26811602],[3678.9,4.71737375],[3679.3,4.16799454]]]
["bitfinex","ETHUSD",1736189456545,[[3678.9,2.71818],[3678.8,35.0],[3678.6,0.54218997],[3678.4,5.29185906],[3678.2,0.0075]],[[3679.0,0.02776989],[3679.1,1.13939522],[3679.2,1.70919388],[3679.4,4.16290207],[3679.5,0.8172]]]
["bitfinex","ETHUSD",1736189501988,[[3680.7,2.71681],[3680.0,2.57333906],[3679.8,2.71748],[3679.4,2.71776],[3679.3,0.25]],[[3681.8,2.57333906],[3682.0,0.03394996],[3682.3,3.09453454],[3682.8,3.193],[3682.9,2.71527]]]
["bitfinex","ETHUSD",1736189522319,[[3681.4,0.55064624],[3681.0,0.015],[3680.9,5.29005906],[3680.7,0.193],[3678.8,0.50961273]],[[3682.1,0.03395009],[3682.2,0.7598],[3682.4,5.71562],[3682.5,1.13073433],[3683.7,4.88199123]]]
["bitfinex","ETHUSD",1736189577532,[[3683.3,37.71495],[3682.9,3.25155474],[3682.8,0.0075],[3682.4,0.32691156],[3675.8,10.2714467]],[[3683.4,0.005],[3683.7,1.13589394],[3683.9,1.70028461],[3684.0,0.81153242],[3684.1,5.26704615]]]
["bitfinex","ETHUSD",1736189612512,[[3685.1,2.71358],[3684.9,0.57318264],[3684.7,0.53281202],[3684.6,5.30228906],[3684.4,2.7141]],[[3685.5,1.93449394],[3685.7,1.70028461],[3685.9,5.26704615],[3686.1,5.54670769],[3686.4,5.93933682]]]
["bitfinex","ETHUSD",1736189661814,[[3684.6,35.0],[3683.6,2.71466],[3683.5,0.0075],[3683.3,0.193],[3683.2,5.71498]],[[3684.7,11.23350908],[3685.0,2.02830707],[3685.1,4.41392461],[3685.3,2.26704615],[3685.5,8.40714675]]]
["bitfinex","ETHUSD",1736189682973,[[3686.6,35.0],[3686.5,2.71258],[3686.1,2.71289],[3686.0,0.55700526],[3685.8,2.58083906]],[[3687.0,0.03390845],[3687.2,1.13589394],[3687.3,3.7922],[3687.4,1.70028461],[3687.5,8.28520906]]]
["bitfinex","ETHUSD",1736189760681,[[3686.2,2.71282],[3685.9,2.57333906],[3685.8,2.72873089],[3685.7,0.54483855],[3685.4,0.5575]],[[3686.7,0.03390963],[3686.8,1.1351267],[3686.9,0.7596],[3687.0,1.70028461],[3687.1,2.26704615]]]
["bitfinex","ETHUSD",1736189800920,[[3687.5,35.0],[3686.8,2.71237],[3686.4,0.54264995],[3686.3,2.71269],[3686.2,2.57333906]],[[3687.6,3.87615053],[3687.7,1.13358994],[3687.9,1.70038491],[3688.0,2.26717989],[3688.2,11.11871392]]]
["bitfinex","ETHUSD",1736189836468,[[3688.1,35.0],[3687.6,0.53563386],[3687.5,2.71935],[3687.1,0.192],[3686.6,0.13354525]],[[3688.2,0.7695],[3688.3,0.38919564],[3688.4,2.71621],[3688.7,2.57333906],[3689.7,0.55285461]]]
["bitfinex","ETHUSD",1736189866851,[[3688.3,35.0],[3687.7,3.25083684],[3687.3,2.71198],[3687.2,1.31969004],[3687.1,0.0075]],[[3688.4,3.44975165],[3688.5,4.71606851],[3688.6,3.52071],[3688.7,2.57333906],[3688.9,8.75459586]]]
["bitfinex","ETHUSD",1736189932535,[[3688.4,35.0],[3687.8,2.71158],[3687.7,0.5453391],[3687.5,0.0075],[3687.4,5.28522906]],[[3688.5,3.48310518],[3688.6,0.03389204],[3688.7,1.70363146],[3688.8,5.75563862],[3690.0,12.91590626]]]
["bitfinex","ETHUSD",1736189989706,[[3686.2,35.0],[3685.4,0.54553103],[3685.0,0.0075],[3684.9,2.5909206],[3684.1,0.25]],[[3686.4,1.067634],[3686.5,3.03391162],[3686.6,5.2959706],[3686.7,2.34633876]]]
["bitfinex","ETHUSD",1736190011266,[[3685.6,35.0],[3685.5,2.71331],[3685.3,0.01566754],[3685.0,8.2970506],[3684.8,1.13519004]],[[3686.5,0.03391295],[3686.6,2.71255],[3686.7,0.8316],[3686.8,2.5834206],[3686.9,0.64489244]]]
["bitfinex","ETHUSD",1736190055459,[[3684.3,35.0],[3683.9,2.7145],[3683.7,0.53325945],[3683.4,2.71483],[3683.3,2.5909206]],[[3684.9,0.8285],[3685.0,2.71373],[3685.1,0.03392236],[3685.2,2.5834206],[3685.4,5.71341]]]
["bitfinex","ETHUSD",1736190076399,[[3683.1,0.005],[3682.9,2.71524],[3682.6,3.1409206],[3682.5,2.71548],[3682.1,1.12769004]],[[3683.8,0.03393477],[3683.9,2.71451],[3684.0,1.95613575],[3684.2,5.08788139],[3684.3,2.46624666]]]
["bitfinex","ETHUSD",1736190090034,[[3683.1,0.005],[3681.7,2.71606],[3681.6,2.5834206],[3681.3,2.72388],[3681.2,0.55132314]],[[3683.2,14.71037175],[3683.3,3.41287],[3683.5,2.71484],[3683.6,4.60841791],[3683.7,0.54463756]]]
["bitfinex","ETHUSD",1736190151437,[[3678.9,35.0],[3678.7,2.71834],[3678.5,0.7815],[3678.4,0.54484886],[3518.1,0.01]],[[3679.4,0.01819586],[3679.5,1.88715835],[3679.7,1.70288752],[3679.8,5.93334625],[3679.9,2.4625167]]]
["bitfinex","ETHUSD",1736190161955,[[3680.1,38.49881],[3679.8,2.71748],[3679.7,0.53485386],[3679.4,2.71781],[3678.9,0.13433058]],[[3680.2,1.13525835],[3680.3,0.94029923],[3680.4,3.11408442],[3680.5,2.2705167],[3680.9,0.8331]]]
["bitfinex","ETHUSD",1736190207920,[[3679.4,2.71782],[3679.0,3.49888],[3678.7,2.5834206],[3678.6,0.54883469],[3678.5,2.71846]],[[3679.9,0.8132],[3680.3,3.0],[3680.4,2.91009],[3680.5,3.71867895],[3680.7,1.70288752]]]
["bitfinex","ETHUSD",1736190260905,[[3683.8,35.0],[3683.7,2.71464],[3683.5,1.31850239],[3683.4,2.71483],[3683.2,2.5834206]],[[3684.7,4.42718745],[3684.8,2.71385],[3684.9,3.0],[3685.1,2.5834206],[3685.3,2.71352]]]
["bitfinex","ETHUSD",1736190265034,[[3683.4,2.71488],[3683.2,0.02714481],[3683.1,1.30717487],[3683.0,2.71513],[3682.9,2.5834206]],[[3684.2,0.7871],[3684.3,0.01819586],[3684.4,3.0],[3684.5,2.71409],[3685.4,3.43516817]]]
["bitfinex","ETHUSD",1736190338294,[[3687.2,2.71207],[3686.9,0.5471366],[3686.8,3.3682206],[3686.7,2.71238],[3686.3,3.0075]],[[3687.9,0.0530763],[3688.0,0.7559],[3688.1,0.01819586],[3688.2,2.71138],[3688.3,0.19648584]]]
["bitfinex","ETHUSD",1736190361583,[[3687.0,0.0271185],[3686.8,0.54546835],[3686.5,3.3580206],[3686.4,0.191],[3686.0,0.0075]],[[3687.6,0.79690857],[3687.7,0.37085435],[3688.3,0.19648584],[3688.4,3.005],[3688.5,3.71867895]]]
["bitfinex","ETHUSD",1736190374927,[[3686.9,35.0],[3685.7,1.32007101],[3685.3,6.42453064],[3685.1,3.015],[3685.0,2.25538009]],[[3687.0,4.14095447],[3687.2,0.01819586],[3687.3,8.2954306],[3687.4,1.13525835],[3687.5,1.70288752]]]
["bitfinex","ETHUSD",1736190419214,[[3686.4,35.0],[3685.8,2.71309],[3685.7,1.34371535],[3685.4,2.5834206],[3685.3,3.191]],[[3686.6,0.03459701],[3686.7,1.13484435],[3686.8,0.01819586],[3686.9,2.49001109],[3687.1,2.2705167]]]
["bitfinex","ETHUSD",1736190446552,[[3687.9,0.02711295],[3687.8,2.71163],[3687.6,0.7885],[3687.5,0.55505215],[3687.4,2.5834206]],[[3688.4,0.005],[3688.5,0.8184],[3688.8,0.01819586],[3688.9,2.71086],[3707.6,3.0]]]
["bitfinex","ETHUSD",1736190508866,[[3690.8,35.0],[3690.2,5.2932306],[3690.1,0.54555408],[3689.9,0.9691],[3689.8,2.71013]],[[3690.9,0.35206859],[3691.1,0.7932],[3691.4,2.72719586],[3691.8,5.70874],[3691.9,0.191]]]
["bitfinex","ETHUSD",1736190528926,[[3690.5,35.0],[3690.2,0.7885],[3690.0,2.71002],[3689.8,0.53416856],[3689.6,2.5834206]],[[3690.9,0.7702],[3691.5,5.42180605],[3692.2,3.96859022],[3692.3,0.4304259],[3692.4,0.25]]]
["bitfinex","ETHUSD",1736190590374,[[3688.9,0.54769335],[3688.8,2.90188],[3688.7,0.7599],[3688.6,1.12769004],[3688.5,2.5834206]],[[3689.5,0.01819586],[3689.6,0.7787],[3689.8,3.6497744],[3689.9,1.86427145],[3690.1,1.70385507]]]
["bitfinex","ETHUSD",1736190621452,[[3687.7,35.0],[3686.5,1.33721165],[3686.3,2.71269],[3686.1,0.191],[3686.0,3.0]],[[3687.8,6.54593586],[3687.9,2.5834206],[3688.1,2.71148],[3688.2,1.28933812],[3688.3,2.71129]]]
["bitfinex","ETHUSD",1736190666682,[[3688.4,0.781],[3688.3,2.71125],[3687.9,3.25516265],[3687.7,2.5834206],[3687.6,0.191]],[[3689.0,0.95581831],[3689.1,1.13517964],[3689.3,5.24040946],[3689.7,5.2937006],[3693.8,3.15441493]]]
["bitfinex","ETHUSD",1736190679706,[[3688.1,0.02711096],[3687.6,0.55],[3687.5,0.52928629],[3687.4,2.7744206],[3687.2,2.71201]],[[3688.4,0.93849509],[3688.5,1.13517964],[3688.7,1.70276946],[3688.9,3.09382619],[3689.1,5.54908545]]]
["bitfinex","ETHUSD",1736190729245,[[3688.0,35.0],[3687.6,3.50027],[3687.5,0.54716837],[3687.3,1.12769004],[3687.2,2.71202]],[[3688.1,3.52817235],[3688.3,2.51536946],[3688.4,2.26952619],[3688.6,5.54943545],[3688.7,2.5834206]]]
["bitfinex","ETHUSD",1736190778124,[[3693.1,0.53971591],[3692.5,0.755],[3692.3,2.70828],[3692.1,0.7633],[3537.0,5.0]],[[3693.3,0.03881326],[3693.4,0.8074],[3693.7,0.01819586],[3693.8,5.70726],[3693.9,2.5834206]]]
["bitfinex","ETHUSD",1736190817688,[[3691.8,0.54565356],[3691.5,1.12769004],[3691.4,4.27495566],[3691.3,0.7856],[3528.1,0.01]],[[3692.5,0.8075],[3692.6,0.0320067],[3693.1,4.13517964],[3693.2,7.61890006],[3694.0,0.25]]]
["bitfinex","ETHUSD",1736190841857,[[3691.4,4.02352847],[3691.3,0.19],[3691.2,1.12769004],[3691.0,4.40075506],[3690.9,5.61610069]],[[3692.1,0.7909],[3692.2,0.02940254],[3692.3,2.90445755],[3692.4,0.01819586],[3692.5,1.13517964]]]
["bitfinex","ETHUSD",1736190903828,[[3692.5,35.0],[3691.7,2.70873],[3691.6,0.5403545],[3691.5,0.7885],[3691.4,0.19]],[[3692.6,0.62816651],[3692.7,6.49815],[3692.8,3.71800071],[3693.0,1.70198666],[3693.2,2.70774]]]
["bitfinex","ETHUSD",1736190956583,[[3694.1,0.55108385],[3693.9,0.7624],[3693.8,2.70723],[3693.7,0.19],[3693.5,2.5834206]],[[3694.2,0.005],[3694.8,0.82269586],[3694.9,2.70644],[3695.0,0.305],[3695.1,0.00328336]]]
["bitfinex","ETHUSD",1736190994894,[[3696.6,35.0],[3696.2,3.440066],[3695.9,2.5834206],[3695.7,2.70584],[3689.3,0.42367442]],[[3696.7,0.8201],[3697.2,2.72294586],[3697.6,6.71735673],[3697.7,2.70445],[3698.0,4.97369619]]]
["bitfinex","ETHUSD",1736191013656,[[3694.2,0.53727478],[3693.9,2.89616],[3693.8,0.8135],[3693.6,3.0],[3692.9,1.09877]],[[3694.7,0.01819586],[3694.8,0.8204],[3695.0,2.70638],[3695.3,2.5834206],[3696.6,3.96859022]]]
["bitfinex","ETHUSD",1736191067968,[[3694.9,1.95499004],[3694.8,2.70649],[3694.7,2.22390775],[3694.5,4.83880069],[3694.3,5.52605511]],[[3695.8,0.01819586],[3695.9,2.70571],[3696.0,0.7632],[3696.1,3.0],[3696.2,6.42039566]]]
["bitfinex","ETHUSD",1736191094433,[[3695.7,35.0],[3695.4,0.7789],[3694.8,2.70645],[3694.7,3.13639352],[3694.0,0.13795987]],[[3695.8,0.01819586],[3695.9,1.13262377],[3696.1,2.49798666],[3696.2,4.97500619],[3696.4,2.83838545]]]
["bitfinex","ETHUSD",1736191169715,[[3695.4,35.0],[3694.9,0.8032],[3694.7,0.54804235],[3694.3,4.02352004],[3694.2,2.5834206]],[[3695.5,1.37370635],[3695.7,4.13472333],[3695.8,1.702085],[3696.0,4.85293255],[3696.5,3.41287]]]
["bitfinex","ETHUSD",1736191181166,[[3695.7,3.46854],[3695.4,0.02705652],[3695.3,5.2895206],[3694.9,0.189],[3694.8,5.70644]],[[3695.8,0.93734849],[3695.9,1.13375994],[3696.1,1.702085],[3696.3,2.26951195],[3696.4,2.83688994]]]
["bitfinex","ETHUSD",1736191238476,[[3694.8,1.35277759],[3694.7,0.189],[3694.6,1.12769004],[3694.5,1.69153506],[3694.3,2.25538009]],[[3696.0,3.0],[3696.1,3.3876206],[3696.2,0.93661485],[3696.3,2.04490617],[3696.4,3.0]]]
["bitfinex","ETHUSD",1736191297026,[[3695.3,0.7673],[3695.2,2.70618],[3695.0,0.54010736],[3694.9,2.5834206],[3694.2,1.69153506]],[[3696.0,1.14962434],[3696.1,2.70555],[3696.2,1.6999832],[3696.3,3.04824427],[3696.4,0.67861428]]]
["bitfinex","ETHUSD",1736191300659,[[3694.8,0.7874],[3694.7,2.70655],[3694.6,2.5834206],[3694.5,0.189],[3694.2,1.12769004]],[[3695.7,2.70587],[3695.8,0.80569586],[3695.9,1.51695091],[3696.2,4.13142848],[3696.4,5.96740488]]]
["bitfinex","ETHUSD",1736191334419,[[3694.1,0.771],[3694.0,2.5834206],[3693.9,3.24668006],[3692.5,2.81922511]],[[3694.8,0.5575],[3694.9,0.02499104],[3695.1,0.77279586],[3695.3,1.6999832],[3695.4,2.70607]]]
["bitfinex","ETHUSD",1736191409408,[[3694.9,0.8005],[3694.8,35.0],[3694.4,2.70677],[3694.2,0.189],[3694.0,5.2904706]],[[3695.3,0.565],[3695.4,2.70607],[3695.5,2.72419586],[3695.9,1.13055715]]]
["bitfinex","ETHUSD",1736191424152,[[3695.7,35.0],[3695.3,0.753],[3695.1,3.26082032],[3694.7,2.89553],[3694.6,2.5834206]],[[3695.8,0.565],[3696.1,3.0],[3696.2,3.83606715],[3696.3,0.8166],[3696.6,4.97188427]]]
["bitfinex","ETHUSD",1736191496883,[[3694.9,0.8221],[3694.7,3.25872082],[3694.6,1.12769004],[3694.3,5.15124009],[3694.2,1.1607551]],[[3695.4,0.0075],[3695.5,0.55],[3695.6,4.93900621],[3695.7,3.88485096],[3695.8,1.70268311]]]
["bitfinex","ETHUSD",1736191534556,[[3692.2,1.12769004],[3692.1,1.69153506],[3692.0,0.7631],[3691.9,2.25538009],[3691.7,3.98075396]],[[3692.4,0.0075],[3692.6,1.16152885],[3692.8,2.70799],[3693.0,1.93554357],[3693.3,2.72586586]]]
["bitfinex","ETHUSD",1736191594612,[[3691.0,35.0],[3690.4,0.7615],[3690.3,2.7098],[3689.9,2.57544826],[3689.4,2.71046]],[[3691.2,0.32202563],[3691.3,3.13784633],[3691.6,4.37101883],[3691.8,2.70876],[3692.2,2.70842]]]
["bitfinex","ETHUSD",1736191665669,[[3693.3,35.0],[3693.1,3.49874],[3692.9,2.57544826],[3691.5,3.7031383],[3690.0,4.66229353]],[[3693.4,0.0075],[3693.6,1.13346188],[3693.8,2.53025458],[3693.9,0.46487877],[3694.3,0.188]]]
["bitfinex","ETHUSD",1736191690773,[[3694.0,35.0],[3693.8,0.8144],[3693.7,2.70728],[3693.3,5.28304826],[3693.1,1.12769004]],[[3694.1,0.0075],[3694.4,1.13346188],[3694.6,1.72065044],[3694.7,0.8019],[3694.8,6.42770908]]]
["bitfinex","ETHUSD",1736191718856,[[3693.9,35.8037],[3693.7,2.70728],[3693.4,2.70749],[3693.3,3.11445995],[3693.0,1.12769004]],[[3694.0,0.0075],[3694.4,0.93758105],[3694.6,1.13427242],[3694.7,1.71960449],[3694.8,4.14751175]]]
["bitfinex","ETHUSD",1736191780870,[[3694.3,35.0],[3693.9,4.07756209],[3693.7,2.57544826],[3693.6,1.12769004],[3693.4,4.39902506]],[[3694.8,0.02569586],[3694.9,2.70644],[3695.0,6.27837168],[3695.1,5.26854484],[3695.3,5.5435943]]]
["bitfinex","ETHUSD",1736191804380,[[3692.5,1.70012278],[3692.3,0.90154515],[3692.2,0.7945],[3692.1,2.84630872],[3692.0,35.0]],[[3692.6,3.0075],[3693.0,0.7723],[3693.5,2.7075],[3693.6,1.334674],[3693.7,0.54114096]]]
["bitfinex","ETHUSD",1736191857172,[[3695.0,35.0],[3694.6,3.25972146],[3694.1,5.70697]],[[3695.1,0.0075],[3695.8,0.7928],[3695.9,2.73953467],[3696.0,1.45072169],[3696.4,2.89338]]]
["bitfinex","ETHUSD",1736191893474,[[3690.6,0.778],[3690.5,2.70958],[3690.2,0.54164509],[3690.1,2.70991],[3690.0,3.0]],[[3691.5,0.0075],[3691.7,3.53414826],[3692.1,5.70854],[3692.4,1.13037481],[3724.5,0.27325747]]]
["bitfinex","ETHUSD",1736191936461,[[3691.9,35.0],[3691.4,2.70899],[3691.3,0.7887],[3691.0,0.54962601],[3690.9,2.70933]],[[3692.3,0.0075],[3692.4,3.87251956],[3692.5,3.34574826],[3692.6,1.69464889],[3692.7,2.44753186]]]
["bitfinex","ETHUSD",1736191961057,[[3691.0,0.7617],[3690.9,0.55005732],[3690.7,2.7095],[3690.4,3.188],[3689.8,0.63776501]],[[3691.7,2.71627],[3691.8,0.7793],[3691.9,0.03385997],[3692.0,2.57544826],[3692.2,3.83882481]]]
["bitfinex","ETHUSD",1736192028234,[[3691.1,0.7811],[3690.9,0.54773506],[3690.8,2.70942],[3690.6,0.188],[3690.5,1.12344871]],[[3691.7,0.39999724],[3691.8,5.28416826],[3692.0,0.8288],[3692.1,1.13037481],[3699.1,12.1493458]]]
["bitfinex","ETHUSD",1736192074900,[[3690.5,35.0],[3690.0,0.8008],[3689.6,2.71028],[3689.4,0.53560341],[3689.2,3.83400871]],[[3690.6,3.65521287],[3690.7,3.70889496],[3690.9,2.52977005],[3691.1,4.9761434],[3691.5,2.89698]]]
["bitfinex","ETHUSD",1736192112855,[[3689.8,0.82926946],[3689.7,1.12344871],[3689.5,4.40176893],[3689.2,2.80862178],[3689.1,2.89865]],[[3690.4,0.0075],[3690.5,2.70967],[3690.7,0.03387343],[3690.8,3.38124826],[3690.9,2.70939]]]
["bitfinex","ETHUSD",1736192134121,[[3691.3,35.0],[3690.4,0.8319],[3690.3,0.54272958],[3690.0,1.12344871],[3689.9,4.69144893]],[[3691.4,7.96487809],[3691.6,1.70278079],[3691.7,7.55466265],[3691.9,2.82389991],[3692.1,3.0]]]
["bitfinex","ETHUSD",1736192192560,[[3692.2,2.70836],[3692.1,0.7605],[3691.7,2.70873],[3691.6,0.196],[3662.8,0.5082207]],[[3692.9,0.0075],[3693.0,0.8068],[3693.1,1.13361083],[3693.2,0.03384813],[3693.3,6.98583905]]]
["bitfinex","ETHUSD",1736192219381,[[3693.4,35.0],[3693.0,0.55126857],[3692.5,2.76844826],[3692.4,2.70825],[3691.9,3.13891246]],[[3693.5,0.03811042],[3694.0,1.45158963],[3694.5,2.57544826],[3694.6,3.84031083],[3694.9,2.27037439]]]
["bitfinex","ETHUSD",1736192293576,[[3694.4,35.0],[3693.7,3.48129],[3693.5,0.55465111],[3693.3,2.70756],[3661.5,0.27]],[[3694.5,0.791],[3694.7,2.70657],[3695.0,1.12781557],[3695.2,5.76344826],[3742.3,0.00324193]]]
["bitfinex","ETHUSD",1736192308655,[[3695.9,35.0],[3695.4,3.51343],[3695.1,0.54697947],[3695.0,2.70635],[3694.1,4.39844893]],[[3696.3,0.0075],[3696.4,3.48833],[3696.6,3.0],[3696.7,2.57544826],[3696.8,1.13289457]]]
["bitfinex","ETHUSD",1736192375962,[[3697.5,0.8331],[3697.4,0.53374243],[3697.3,2.73169218],[3696.8,2.70498],[3696.7,3.69889697]],[[3698.2,0.93628976],[3698.3,0.0075],[3698.4,3.84178457],[3698.5,4.70278079],[3698.6,3.39894826]]]
["bitfinex","ETHUSD",1736192444089,[[3698.3,35.0],[3697.5,0.7618],[3697.3,3.24818471],[3697.2,0.188],[3696.5,1.12344871]],[[3698.4,4.22713405],[3698.6,2.57544826],[3698.7,3.32869],[3698.9,1.31275127],[3699.0,1.70278079]]]
["bitfinex","ETHUSD",1736192446978,[[3698.3,35.0],[3698.1,0.7911],[3697.5,2.70445],[3697.3,0.54354471],[3697.2,0.188]],[[3698.4,0.06126222],[3698.6,2.70376],[3698.7,0.625],[3698.8,0.8255],[3698.9,3.88819953]]]
["bitfinex","ETHUSD",1736192489076,[[3698.3,35.0],[3697.7,0.7807],[3697.2,3.23697798],[3697.0,0.188],[3696.8,6.40723735]],[[3698.4,2.71637],[3698.6,1.13326441],[3698.7,2.57544826],[3698.8,7.40351661],[3698.9,3.21168552]]]
["bitfinex","ETHUSD",1736192561542,[[3696.4,35.0],[3696.0,0.8116],[3695.8,2.70576],[3695.5,0.52986154],[3695.4,2.70602]],[[3696.7,0.03803557],[3696.9,3.49467],[3697.1,3.707724],[3715.5,3.0],[3810.0,0.99]]]
["bitfinex","ETHUSD",1736192592911,[[3696.9,0.8139],[3696.4,5.28075826],[3696.0,3.83236909],[3695.8,3.80627624],[3695.7,3.0]],[[3697.0,0.92536049],[3697.2,1.13389398],[3697.3,1.69841361],[3697.5,2.2648174],[3697.7,4.28496862]]]
["bitfinex","ETHUSD",1736192648977,[[3698.0,39.63836614],[3697.8,0.187],[3697.7,2.70435],[3697.5,2.70449],[3697.2,0.13339114]],[[3698.1,0.4992],[3698.4,0.005],[3698.9,0.1798567],[3699.3,4.15840614],[3699.4,3.4935]]]
["bitfinex","ETHUSD",1736192710048,[[3698.0,64.37501955],[3697.9,3.83100909],[3697.8,2.4624446],[3697.7,1.69018364],[3697.6,0.187]],[[3698.1,0.4992],[3698.4,0.005],[3698.6,0.8273],[3698.7,1.13389398],[3698.8,1.69841361]]]
["bitfinex","ETHUSD",1736192789717,[[3698.0,27.0453],[3697.1,35.0],[3696.6,0.8009],[3696.3,3.25548971],[3696.1,0.187]],[[3698.1,15.51876135],[3698.2,2.83490068],[3698.3,2.56685456],[3698.4,3.38764901],[3698.6,6.10357323]]]
["bitfinex","ETHUSD",1736192874997,[[3697.1,35.0],[3696.7,0.7809],[3696.3,0.5342904],[3696.2,2.70546],[3696.1,2.56685456]],[[3697.4,3.38507181],[3697.6,1.01758814],[3697.8,3.0],[3697.9,6.03602456],[3698.0,1.31917685]]]
["bitfinex","ETHUSD",1736192904079,[[3696.5,35.0],[3696.3,0.7664],[3696.0,2.70562],[3695.6,1.12393697],[3695.5,4.39158818]],[[3696.8,0.0075],[3697.0,2.56685456],[3697.1,2.70488],[3697.3,0.8131],[3697.4,3.0]]]
["bitfinex","ETHUSD",1736192945123,[[3695.6,35.0],[3695.1,0.7901],[3695.0,2.70634],[3694.7,1.12393697],[3533.5,4.43870523]],[[3695.7,0.0075],[3695.8,1.11864629],[3695.9,1.1331836],[3696.0,3.51955],[3696.1,4.27099045]]]
["bitfinex","ETHUSD",1736193013494,[[3696.8,35.0],[3696.7,0.8307],[3696.2,3.23380457],[3696.0,1.12393697],[3695.8,4.25551219]],[[3697.1,4.13436166],[3697.2,2.70475],[3697.3,1.70061528],[3697.4,2.2718537],[3697.5,1.40916981]]]
["bitfinex","ETHUSD",1736193034952,[[3696.9,35.0],[3696.3,0.8274],[3696.0,2.70561],[3695.9,1.67096337],[3695.7,1.68563818]],[[3697.0,5.24862637],[3697.1,1.70263087],[3697.2,4.83422771],[3697.3,3.5149],[3697.4,2.83044212]]]
["bitfinex","ETHUSD",1736193104220,[[3695.8,35.0],[3695.5,0.7688],[3694.6,3.23518333],[3694.2,2.8939],[3693.9,2.70715]],[[3695.9,5.7057],[3696.5,6.30405001],[3696.6,0.71522421],[3696.8,1.13386604]]]
["bitfinex","ETHUSD",1736193155045,[[3694.1,35.0],[3693.3,0.7782],[3692.9,0.54708002],[3692.8,1.25],[3692.1,4.39928035]],[[3694.2,7.6189464],[3694.5,5.27662401],[3694.6,1.66674369],[3694.7,2.89358],[3694.8,1.83858868]]]
["bitfinex","ETHUSD",1736193216357,[[3696.4,35.0],[3696.3,0.8222],[3695.9,2.70567],[3695.8,2.57257839],[3695.4,2.706]],[[3696.9,0.4992],[3697.0,0.8313],[3697.1,2.70483],[3697.2,3.0075],[3697.5,2.57257839]]]
["bitfinex","ETHUSD",1736193280697,[[3697.7,35.0],[3696.5,0.821],[3696.2,0.186],[3696.1,4.39636035],[3696.0,2.25444046]],[[3697.8,7.2257509],[3697.9,2.57257839],[3698.1,3.056149],[3698.2,2.70405],[3698.8,0.186]]]
["bitfinex","ETHUSD",1736193319372,[[3695.7,35.0],[3695.1,0.8081],[3694.9,1.12722023],[3694.7,1.69083035],[3694.6,2.44044046]],[[3695.8,8.81443323],[3696.0,0.8297],[3696.1,2.70559],[3696.3,2.70546],[3696.5,3.57976784]]]
["bitfinex","ETHUSD",1736193377667,[[3696.5,3.69979862],[3696.4,0.53971105],[3696.0,0.25],[3695.6,11.1416607],[3695.4,2.70602]],[[3698.0,0.0075],[3698.1,0.7792],[3698.2,3.0075],[3698.3,3.70135054],[3698.4,3.005]]]
["bitfinex","ETHUSD",1736193433259,[[3695.6,35.0],[3695.0,0.7907],[3694.3,2.70683],[3694.2,0.186],[3694.1,3.11837054]],[[3695.7,2.71008439],[3695.8,0.8087],[3696.0,5.27434181],[3696.1,2.70558],[3696.4,1.31900664]]]
["bitfinex","ETHUSD",1736193452112,[[3694.0,35.0],[3693.7,0.8066],[3693.2,1.25],[3693.1,2.70772],[3693.0,0.53558705]],[[3694.4,0.0075],[3694.5,5.70676],[3694.6,2.56866181],[3694.8,0.7691],[3698.1,2.6973432]]]
["bitfinex","ETHUSD",1736193512542,[[3692.6,35.0],[3692.1,1.25],[3691.7,0.7959],[3691.2,1.13288644],[3690.9,2.26577288]],[[3692.7,9.57662396],[3692.8,0.7976],[3692.9,1.13444968],[3693.0,2.70786],[3693.1,1.69947511]]]
["bitfinex","ETHUSD",1736193542387,[[3691.3,35.787],[3690.5,3.25965],[3690.4,4.24762777],[3690.2,1.69932966],[3689.1,1.084757]],[[3691.5,2.71644],[3691.9,3.0],[3692.0,2.70858],[3692.2,3.70118572],[3693.0,0.13657521]]]
["bitfinex","ETHUSD",1736193630416,[[3689.8,0.8236],[3689.7,1.40929899],[3689.6,1.13467595],[3689.4,1.70201392],[3689.2,2.2693519]],[[3690.0,0.0075],[3690.1,2.70996],[3690.3,2.58774358],[3690.4,0.44826249],[3690.6,2.70964]]]
["bitfinex","ETHUSD",1736193651546,[[3689.5,35.0],[3689.3,0.7892],[3689.2,1.13467595],[3689.1,1.70201392],[3688.9,2.2693519]],[[3689.6,0.0075],[3689.7,2.71029],[3690.2,3.46661],[3690.3,2.58024358],[3690.5,2.70966]]]
["bitfinex","ETHUSD",1736193705245,[[3691.5,0.55],[3691.4,0.7699],[3690.7,1.40480552],[3690.6,2.58024358],[3690.5,1.13467595]],[[3692.4,0.0075],[3692.5,0.13335754],[3692.6,5.58024358],[3692.7,3.24192896],[3692.8,0.193]]]
["bitfinex","ETHUSD",1736193729268,[[3690.8,35.0],[3690.5,0.7839],[3690.0,1.13467595],[3689.8,1.70201392],[3689.7,0.53589626]],[[3690.9,3.0],[3691.0,2.58024358],[3691.3,0.13822442],[3691.4,0.0075],[3691.7,1.3241445]]]
["bitfinex","ETHUSD",1736193777685,[[3692.3,35.0],[3691.8,0.7946],[3691.5,0.53021619],[3691.4,1.32267595],[3691.3,2.70907]],[[3692.6,2.70813],[3692.8,3.0],[3692.9,2.58024358],[3693.0,5.12940202],[3693.2,0.0075]]]
["bitfinex","ETHUSD",1736193826736,[[3692.2,0.8006],[3691.8,0.02708088],[3691.7,0.186],[3691.4,3.09089802],[3691.3,4.41107392]],[[3692.5,2.70825],[3692.9,2.70795],[3693.0,2.58024358],[3693.8,2.89325],[3810.3,0.01313]]]
["bitfinex","ETHUSD",1736193886287,[[3694.5,35.0],[3694.3,0.7973],[3694.1,0.186],[3693.9,1.12891708],[3693.8,1.69337562]],[[3694.6,5.70665],[3694.9,2.70647],[3695.0,0.8284],[3695.3,2.58024358],[3695.4,0.13891164]]]
["bitfinex","ETHUSD",1736193922983,[[3693.2,35.0],[3692.3,0.7536],[3692.0,0.187],[3691.7,0.55498808],[3691.6,2.70879]],[[3693.3,5.7076],[3693.4,2.58024358],[3693.5,1.12800379],[3693.6,2.70743],[3693.7,2.50590569]]]
["bitfinex","ETHUSD",1736193971201,[[3694.9,0.8031],[3694.7,0.187],[3694.5,2.7067],[3694.1,2.70698],[3694.0,2.58024358]],[[3695.1,1.12800379],[3695.2,1.69200569],[3695.4,2.25600759],[3695.5,2.70599],[3695.6,2.82000949]]]
["bitfinex","ETHUSD",1736194019466,[[3693.6,35.0],[3693.2,0.7738],[3692.5,2.58024358],[3692.4,1.13094693],[3685.9,39.00263]],[[3693.7,5.70731],[3694.0,2.70713],[3694.1,1.12800379],[3694.2,2.46150569],[3694.3,2.58024358]]]
["bitfinex","ETHUSD",1736194100172,[[3694.9,35.7597],[3694.4,0.186],[3694.3,1.13094693],[3694.1,1.6964204],[3694.0,2.81548552]],[[3695.0,5.70635],[3695.2,1.12800379],[3695.3,2.70618],[3695.4,1.69200569],[3695.6,5.66755117]]]
["bitfinex","ETHUSD",1736194117651,[[3697.1,35.0],[3696.5,0.7576],[3696.2,0.186],[3695.9,2.70564],[3695.8,2.58024358]],[[3697.2,2.70477],[3697.3,0.806],[3697.4,4.12800379],[3697.5,4.39657569],[3697.8,5.90956358]]]
["bitfinex","ETHUSD",1736194213725,[[3697.1,35.0],[3696.8,0.7845],[3696.6,0.186],[3696.5,1.13094693],[3696.2,4.96805373]],[[3697.2,5.70474],[3697.7,2.70445],[3697.8,3.36920654],[3698.2,1.27178845],[3698.3,2.24679896]]]
["bitfinex","ETHUSD",1736194248992,[[3697.3,0.7925],[3697.2,0.186],[3696.6,0.02704455],[3696.5,2.56930654],[3696.2,1.13094693]],[[3697.6,1.13333528],[3697.7,1.69200569],[3697.9,2.25600759],[3698.1,3.61360949],[3698.2,2.56930654]]]
["bitfinex","ETHUSD",1736194331842,[[3696.9,35.0],[3696.1,0.8123],[3695.9,1.13094693],[3695.7,1.6964204],[3695.6,3.42142754]],[[3697.0,7.62333381],[3697.3,2.70473],[3697.5,1.13333528],[3697.6,2.84302236],[3697.7,1.69200569]]]
["bitfinex","ETHUSD",1736194365706,[[3697.6,35.0],[3697.4,0.7588],[3697.0,0.186],[3696.6,1.40286736],[3696.5,1.66515201]],[[3697.7,1.13333528],[3697.8,3.1252065],[3697.9,2.51200569],[3698.0,5.75471791],[3698.1,2.56982134]]]
["bitfinex","ETHUSD",1736194436725,[[3699.3,35.0],[3699.0,0.2496],[3698.9,1.12497597],[3698.8,0.186],[3698.7,2.45786396]],[[3699.4,3.00216153],[3699.6,3.52349],[3699.8,1.13333528],[3699.9,2.58582134],[3700.0,1.79200569]]]
["bitfinex","ETHUSD",1736194503421,[[3699.8,37.51685973],[3699.7,1.69132679],[3699.6,5.50667181],[3699.5,2.56982134],[3699.4,3.63297799]],[[3699.9,0.016],[3700.0,0.1],[3700.1,0.761],[3700.7,5.7022],[3701.7,4.40103569]]]
["bitfinex","ETHUSD",1736194557623,[[3699.5,0.055],[3699.0,0.2496],[3698.6,1.3079845],[3698.5,0.186],[3698.3,1.12912804]],[[3699.6,8.99325236],[3699.9,5.7158859],[3700.0,0.1],[3700.1,1.69200569],[3700.2,2.70259]]]
["bitfinex","ETHUSD",1736194647363,[[3699.8,40.86239409],[3699.7,1.12912804],[3699.6,0.186],[3699.5,1.69260855],[3699.4,4.82179929]],[[3699.9,0.01000402],[3700.0,0.1],[3700.7,2.70219],[3700.9,3.0],[3701.1,2.70193]]]
["bitfinex","ETHUSD",1736194697363,[[3701.1,35.0],[3700.5,0.7758],[3700.2,1.12426067],[3700.1,1.68639101],[3700.0,0.185]],[[3701.2,6.53659799],[3701.3,2.56409571],[3701.4,1.13289779],[3701.5,4.57517759],[3701.6,1.23773754]]]
["bitfinex","ETHUSD",1736194761584,[[3700.1,35.0],[3699.9,0.9616],[3699.6,0.53135301],[3698.9,3.82778448]],[[3700.2,1.12113833],[3701.0,1.90873171],[3701.1,6.03825818],[3701.3,4.95778759]]]
["bitfinex","ETHUSD",1736194808639,[[3700.2,36.55624119],[3700.1,0.7597],[3699.3,2.70318],[3699.0,4.25367116],[3698.9,4.10213353]],[[3700.3,1.13319093],[3700.4,3.0],[3700.5,1.69932419],[3700.7,4.95821759],[3700.9,5.39972341]]]
["bitfinex","ETHUSD",1736194829318,[[3699.7,35.0],[3699.1,0.7852],[3698.8,0.185],[3698.7,1.12661179],[3698.5,1.68991769]],[[3699.8,6.52894],[3699.9,2.56718444],[3700.0,1.13259958],[3700.1,2.70267],[3700.2,1.69932093]]]
["bitfinex","ETHUSD",1736194921998,[[3701.1,38.64265697],[3701.0,1.69020353],[3700.9,0.7988],[3700.8,2.25322969],[3700.6,3.35663038]],[[3701.2,2.599e-05],[3701.5,2.8831819],[3701.6,0.8117],[3701.8,3.0],[3815.0,0.5]]]
["bitfinex","ETHUSD",1736194970607,[[3701.1,35.0],[3700.5,1.31200772],[3700.4,1.69020353],[3700.3,0.7904],[3699.7,3.37983539]],[[3701.2,9.04328555],[3701.4,1.13259958],[3701.5,2.8832119],[3701.6,1.69932093],[3701.7,2.70149]]]
["bitfinex","ETHUSD",1736195084706,[[3701.1,39.55674649],[3701.0,2.75095224],[3700.8,2.70206],[3700.2,2.70999],[3700.0,5.7027]],[[3701.2,2.599e-05],[3701.5,0.1815619],[3702.3,2.70105],[3702.4,3.0],[3703.5,3.11921813]]]
["bitfinex","ETHUSD",1736195133023,[[3701.8,0.02700829],[3701.7,0.7631],[3701.6,0.189],[3701.0,2.56595224],[3700.8,3.95955]],[[3702.6,3.0],[3702.7,2.70073],[3702.8,0.7684],[3703.0,2.56595224],[3703.6,3.83115938]]]
["bitfinex","ETHUSD",1736195178091,[[3700.8,36.25],[3700.4,0.8156],[3700.3,1.437],[3699.8,1.66642084],[3699.6,4.39489278]],[[3700.9,5.70204],[3701.0,2.56595224],[3701.2,3.53326],[3701.7,3.83196956],[3701.9,1.83296964]]]
["bitfinex","ETHUSD",1736195216122,[[3700.3,36.25],[3699.7,0.7955],[3699.6,0.186],[3699.5,1.68088441],[3699.4,1.69191278]],[[3700.4,9.55945934],[3700.5,0.8069],[3700.7,3.83570872],[3700.9,5.78603607],[3701.2,3.36827704]]]
["bitfinex","ETHUSD",1736195346492,[[3697.8,35.0],[3697.6,0.7908],[3697.2,0.44957547],[3697.1,0.53041285],[3664.6,0.27]],[[3697.9,5.70425],[3698.3,3.83682789],[3698.4,3.34535224],[3698.5,1.69574934],[3699.1,0.53954625]]]
["bitfinex","ETHUSD",1736195350588,[[3698.0,35.93781337],[3697.8,1.12794185],[3697.6,2.48271278],[3697.4,2.25588371],[3697.2,3.01352176]],[[3698.1,2.70411],[3698.4,2.56595224],[3698.5,2.7038],[3698.6,3.0],[3698.7,1.88591789]]]
["bitfinex","ETHUSD",1736195436410,[[3700.0,35.0],[3699.5,0.8331],[3699.4,0.185],[3699.3,0.54406169],[3699.1,2.70334]],[[3700.1,2.70267],[3700.4,2.56574172],[3700.5,8.16753032],[3700.8,0.7823],[3701.0,1.13333163]]]
["bitfinex","ETHUSD",1736195475407,[[3696.5,35.0],[3696.2,0.9612],[3695.8,0.54674732],[3695.5,2.70599],[3695.2,3.0]],[[3696.6,2.7052],[3697.0,5.27068172],[3697.1,3.0],[3697.2,0.823],[3698.0,0.55898411]]]
["bitfinex","ETHUSD",1736195547882,[[3697.4,35.0],[3696.7,0.52825572],[3696.6,0.7917],[3696.1,0.55],[3523.1,0.01]],[[3697.5,6.02657172],[3697.6,1.85070862],[3697.8,2.70435],[3698.1,5.70415],[3698.3,2.70395]]]
["bitfinex","ETHUSD",1736195663401,[[3695.6,0.7881],[3695.3,3.66439778],[3695.1,1.69191278],[3695.0,4.96223371],[3526.4,1.65913413]],[[3696.1,2.70555],[3696.2,1.13464848],[3696.4,4.27162217],[3697.1,3.39484768],[3697.5,3.23646238]]]
["bitfinex","ETHUSD",1736195704927,[[3698.0,35.0],[3697.5,0.185],[3697.1,1.35161596],[3696.5,2.70524],[3696.1,3.70499412]],[[3698.1,9.92349707],[3698.4,2.70392],[3698.7,3.83142867],[3698.8,2.70361],[3698.9,1.82469912]]]
["bitfinex","ETHUSD",1736195729740,[[3697.8,35.0],[3697.6,0.791],[3697.2,0.185],[3697.0,4.36728711],[3695.2,1.91960001]],[[3697.9,4.12777867],[3698.0,2.70418],[3698.1,1.69166801],[3698.2,2.57037734],[3698.3,3.07095734]]]
["bitfinex","ETHUSD",1736195842828,[[3695.3,0.8035],[3695.0,0.185],[3694.0,1.083434],[3693.9,2.50423357],[3693.8,0.13624594]],[[3695.4,2.70606],[3695.8,2.70578],[3696.2,3.754],[3696.3,8.65043792],[3696.6,2.70524]]]
["bitfinex","ETHUSD",1736195876445,[[3694.3,35.787],[3694.2,0.185],[3694.0,0.55346776],[3693.4,2.48122107],[3693.3,2.70758]],[[3694.4,2.70679],[3694.6,2.56975044],[3694.8,2.70655],[3695.1,4.13291354],[3695.2,6.12344982]]]
["bitfinex","ETHUSD",1736195942063,[[3691.0,35.814],[3690.4,0.1815619],[3690.3,2.70974],[3690.0,0.55550133],[3689.9,2.75475044]],[[3691.1,0.25155531],[3691.2,1.13291354],[3691.4,1.69926078],[3691.6,2.26549896],[3691.8,5.38919712]]]
["bitfinex","ETHUSD",1736195961846,[[3691.6,35.0],[3691.0,0.761],[3690.9,0.185],[3690.4,1.31064562],[3690.3,2.70979]],[[3691.7,8.27852044],[3691.8,2.70875],[3692.2,0.7908],[3692.3,2.71583],[3692.9,0.185]]]
["bitfinex","ETHUSD",1736196033385,[[3690.2,35.0],[3689.8,0.185],[3689.7,0.7856],[3689.1,2.71068],[3689.0,1.13330855]],[[3690.3,8.30171525],[3690.4,4.26431481],[3690.6,4.96903916],[3690.7,3.63097395],[3690.9,0.90387282]]]
["bitfinex","ETHUSD",1736196081577,[[3691.0,35.0],[3690.6,0.8225],[3690.3,0.54403772],[3690.1,0.185],[3689.8,3.84340855]],[[3691.1,8.30049088],[3691.2,4.26620842],[3691.3,2.25941916],[3691.4,3.49974],[3691.5,2.82427395]]]
["bitfinex","ETHUSD",1736196130476,[[3690.3,35.0],[3689.7,0.8026],[3689.5,0.185],[3689.4,0.54635478],[3689.2,2.71058]],[[3690.4,6.2976385],[3690.5,3.0],[3690.6,1.13159327],[3690.8,4.40685991],[3690.9,2.25941916]]]
["bitfinex","ETHUSD",1736196148902,[[3688.6,1.25],[3688.1,0.005],[3687.8,0.00271],[3687.4,0.7702],[3686.4,2.71263]],[[3688.7,11.60908088],[3688.9,1.04953476],[3689.0,4.09419717],[3689.3,3.83666771],[3689.5,4.78714643]]]
["bitfinex","ETHUSD",1736196201586,[[3687.3,35.0],[3686.3,0.188],[3686.2,0.8048],[3686.1,2.71289],[3685.7,2.71312]],[[3687.4,10.32112224],[3687.5,1.12963361],[3687.6,4.26420086],[3687.7,2.71176],[3687.8,2.25381632]]]
["bitfinex","ETHUSD",1736196259798,[[3686.6,35.0],[3685.7,0.8056],[3685.3,0.187],[3685.1,2.71362],[3684.9,1.12856706]],[[3686.7,11.25479596],[3686.8,2.34502852],[3686.9,5.97420376],[3687.0,3.24737728],[3687.1,2.12053962]]]
["bitfinex","ETHUSD",1736196298708,[[3687.5,35.0],[3687.2,0.7586],[3687.0,0.71518806],[3686.7,2.71244],[3686.1,2.56975044]],[[3687.6,0.50580363],[3687.8,2.71165],[3687.9,3.70379086],[3688.0,5.45526071],[3688.2,2.2667469]]]
["bitfinex","ETHUSD",1736196327357,[[3686.6,35.0],[3685.7,0.185],[3685.6,1.37318564],[3685.0,2.7137],[3684.9,1.671]],[[3686.7,8.08445392],[3686.8,4.51161785],[3686.9,0.1345083],[3687.0,6.97992606],[3687.2,2.2667469]]]
["bitfinex","ETHUSD",1736196386048,[[3682.1,35.0],[3680.9,1.30561621],[3680.4,0.189],[3680.2,2.71721],[3680.0,4.12856706]],[[3682.2,10.46735919],[3682.5,5.28532044],[3682.8,2.71532],[3682.9,1.13096741],[3683.0,1.31307297]]]
["bitfinex","ETHUSD",1736196404775,[[3680.2,0.7518],[3680.0,0.09],[3679.9,0.19],[3679.7,0.53637533],[3679.3,2.71788]],[[3680.3,2.71716],[3680.5,2.56975044],[3680.6,0.52867004],[3680.8,2.71684],[3680.9,0.8023]]]
["bitfinex","ETHUSD",1736196467483,[[3679.2,0.02717697],[3679.1,1.022],[3679.0,0.53811244],[3678.7,2.71834],[3678.2,2.71866]],[[3679.7,2.56975044],[3679.8,2.71755],[3680.0,0.03397122],[3680.1,1.93058836],[3680.3,1.69303254]]]
["bitfinex","ETHUSD",1736196477579,[[3680.8,35.0],[3679.8,0.55701086],[3679.6,0.8131],[3679.3,2.7179],[3675.7,1.37269813]],[[3680.9,10.40486844],[3681.2,2.71656],[3681.5,2.71635],[3681.6,0.0075],[3681.7,1.12868836]]]
["bitfinex","ETHUSD",1736196529960,[[3678.3,0.55],[3678.2,0.7653],[3678.1,1.10772173],[3677.9,2.71892],[3677.5,2.71918]],[[3678.5,0.25256561],[3678.6,0.25257819],[3679.0,5.28789044],[3679.3,1.12868836],[3679.5,5.23432254]]]
["bitfinex","ETHUSD",1736196543317,[[3679.8,0.54585389],[3679.5,0.7523],[3678.8,2.2666171],[3678.5,5.28817044],[3678.3,0.5]],[[3680.2,2.82141012],[3680.3,1.12014504],[3680.8,2.98796644],[3681.0,4.26278298],[3681.8,0.52628695]]]
["bitfinex","ETHUSD",1736196604305,[[3676.5,35.0],[3675.5,0.1815619],[3675.4,0.00272],[3675.0,0.625],[3674.7,5.3176512]],[[3676.6,3.02049858],[3676.7,2.84822104],[3676.8,1.0091683],[3676.9,2.75371752],[3677.3,2.71943]]]
["bitfinex","ETHUSD",1736196607629,[[3676.6,0.55],[3676.5,36.5579],[3676.3,2.72011],[3676.0,2.72029],[3675.9,3.06762293]],[[3677.3,1.12630835],[3677.5,4.40871252],[3677.7,2.2526167],[3677.8,2.81577087],[3678.2,3.37892505]]]
["bitfinex","ETHUSD",1736196651590,[[3678.6,0.55],[3678.5,3.53563],[3678.4,0.55],[3678.2,0.55010805],[3678.1,2.71875]],[[3679.5,2.71777],[3679.7,0.03397264],[3679.9,3.86512293],[3680.1,2.71737],[3680.3,4.12630835]]]
["bitfinex","ETHUSD",1736196669775,[[3679.1,0.53131651],[3679.0,2.71811],[3678.9,0.15413],[3678.8,0.9913],[3678.5,5.71849]],[[3679.6,0.50434358],[3679.8,1.12799197],[3680.0,4.40939796],[3680.2,0.03396817],[3680.3,3.57067993]]]
["bitfinex","ETHUSD",1736196705049,[[3679.4,35.0],[3679.2,0.7526],[3678.6,2.91742],[3678.5,0.53531233],[3678.1,2.71873]],[[3679.5,1.43716575],[3679.6,1.12885342],[3679.8,1.69268391],[3679.9,0.8189],[3680.0,4.97337394]]]
["bitfinex","ETHUSD",1736196730739,[[3680.9,35.0],[3680.1,0.198],[3679.6,2.4488],[3679.3,0.53913363],[3679.2,2.71795]],[[3681.0,8.45965553],[3681.1,3.06762293],[3681.3,2.71648],[3681.4,3.0],[3681.5,0.0075]]]
["bitfinex","ETHUSD",1736196787369,[[3680.6,0.55],[3680.5,1.32824339],[3680.3,2.71716],[3680.1,1.33605963],[3680.0,3.0]],[[3681.3,0.25167885],[3681.4,3.11914754],[3681.6,0.03395534],[3681.7,3.87133593],[3681.8,2.7161]]]
["bitfinex","ETHUSD",1736196800157,[[3682.1,0.199],[3681.8,0.53472653],[3681.6,0.7969],[3681.1,2.71656],[3680.8,0.015]],[[3682.2,2.58800029],[3682.4,0.03394592],[3682.5,0.88241261],[3682.7,3.48665],[3683.3,2.71496]]]
["bitfinex","ETHUSD",1736196860855,[[3682.2,0.193],[3682.1,0.54699081],[3681.3,4.42195945],[3681.2,1.673],[3681.0,5.55923909]],[[3683.4,4.79618099],[3683.5,2.58882134],[3683.8,2.7146],[3684.0,5.58882134],[3684.3,0.25]]]
["bitfinex","ETHUSD",1736196881290,[[3683.0,35.55],[3682.9,0.8081],[3682.5,2.71554],[3682.3,0.193],[3682.1,2.58882134]],[[3683.1,1.12090294],[3683.3,1.69268391],[3683.4,1e-05],[3683.5,2.25598394],[3683.6,5.53471993]]]
["bitfinex","ETHUSD",1736196924029,[[3683.2,0.0275],[3682.7,0.2],[3682.1,0.7703],[3682.0,3.0],[3681.8,2.71604]],[[3683.3,4.63586518],[3683.4,0.8193],[3683.5,3.05741914],[3683.6,2.71477],[3683.7,1.12090294]]]
["bitfinex","ETHUSD",1736196946686,[[3682.8,35.0],[3682.5,0.196],[3681.6,0.55517683],[3681.4,2.71635],[3681.1,3.0]],[[3682.9,7.33296375],[3683.2,3.46556],[3683.3,1.05473623],[3683.4,2.71492],[3683.7,4.12090294]]]
["bitfinex","ETHUSD",1736197023418,[[3682.3,35.738],[3682.1,0.76],[3681.9,1.50076176],[3681.7,3.85316963],[3681.6,3.0]],[[3682.6,1.12971267],[3682.8,4.40988901],[3682.9,2.58970996],[3683.0,2.25598394],[3683.2,2.81997993]]]
["bitfinex","ETHUSD",1736197057033,[[3680.5,35.0],[3680.1,0.8314],[3679.8,0.188],[3679.5,2.71775],[3678.9,2.71815]],[[3680.6,3.00185223],[3680.7,2.58970996],[3681.0,2.7167],[3681.3,0.7591],[3681.4,1.12545708]]]
["bitfinex","ETHUSD",1736197109935,[[3678.8,35.7961],[3678.4,3.25477428],[3678.3,0.188],[3678.1,0.005],[3678.0,2.71883]],[[3678.9,0.65330142],[3679.3,1.12576258],[3679.5,6.99613383],[3679.7,2.25152516],[3679.8,2.81440645]]]
["bitfinex","ETHUSD",1736197127781,[[3679.9,35.0273],[3679.2,0.188],[3679.0,0.54189119],[3678.6,2.7184],[3671.9,91.91]],[[3680.0,6.63813697],[3680.1,3.71547254],[3680.2,1.68864387],[3680.3,2.71722],[3680.4,3.01092516]]]
["bitfinex","ETHUSD",1736197177812,[[3685.8,35.0],[3685.6,0.198]],[[3685.9,0.24930808],[3686.5,3.055366],[3686.7,0.814]]]
["bitfinex","ETHUSD",1736197207433,[[3686.8,0.234],[3686.4,0.8277],[3685.7,3.055366],[3685.3,1.93238243],[3685.1,2.49317657]],[[3687.8,0.7948],[3687.9,3.03389986],[3688.0,3.055366],[3688.3,0.6855166],[3688.4,0.005]]]
["bitfinex","ETHUSD",1736197235930,[[3688.3,35.0273],[3688.1,0.244],[3687.5,0.7821],[3687.0,5.767576],[3685.7,10.47317]],[[3688.4,2.7162],[3688.8,0.03388905],[3688.9,2.71087],[3689.0,0.7619],[3689.2,3.0]]]
["bitfinex","ETHUSD",1736197255729,[[3689.5,35.794],[3689.2,0.7559],[3689.0,3.24217531],[3688.5,5.766456],[3688.1,1.69394068]],[[3689.6,0.625],[3690.2,2.70989],[3690.3,0.8182],[3690.4,3.21543726],[3690.5,2.70966]]]
["bitfinex","ETHUSD",1736197307802,[[3690.3,1e-05],[3689.2,0.7724],[3689.0,0.54480317],[3688.9,1.12929379],[3688.6,2.25858758]],[[3690.4,8.29763012],[3690.5,2.57737377],[3690.6,1.12197049],[3690.7,2.70956],[3690.8,1.68295573]]]
["bitfinex","ETHUSD",1736197331337,[[3690.3,35.0],[3690.2,0.232],[3689.8,0.7959],[3689.2,1.12929379],[3689.0,1.69394068]],[[3690.4,0.43317749],[3690.6,2.70965],[3690.7,0.03387135],[3690.8,2.57737377],[3691.2,2.70916]]]
["bitfinex","ETHUSD",1736197393377,[[3690.3,35.8151],[3690.1,2.70994],[3690.0,0.8252],[3689.9,0.55083217],[3689.8,1.12929379]],[[3690.4,0.83635825],[3690.9,3.0],[3691.0,3.12933815],[3691.2,1.94247049],[3691.6,2.7089]]]
["bitfinex","ETHUSD",1736197404577,[[3688.7,35.0],[3688.4,0.219],[3688.0,0.55423619],[3687.8,0.7609],[3687.7,2.71171]],[[3688.8,4.21923056],[3688.9,2.57737377],[3689.2,2.71066],[3689.3,1.1276578],[3689.5,4.6914867]]]
["bitfinex","ETHUSD",1736197469208,[[3684.7,35.0],[3684.6,0.205],[3684.4,0.8147],[3683.9,0.55205582],[3683.6,2.71471]],[[3684.8,5.94243017],[3685.1,2.71369],[3685.3,3.0],[3685.6,2.71333],[3686.9,3.81250988]]]
["bitfinex","ETHUSD",1736197491351,[[3684.7,35.0],[3683.8,0.2],[3683.6,0.7643],[3683.3,3.33995],[3682.9,1.69477873]],[[3684.8,14.70261718],[3684.9,2.24352708],[3685.1,5.51809886],[3685.3,2.71354],[3685.4,3.36529063]]]
["bitfinex","ETHUSD",1736197572723,[[3686.4,35.0],[3686.2,0.194],[3686.0,0.54001117],[3685.8,0.7996],[3684.9,2.72126]],[[3686.5,6.37034734],[3686.8,2.71242],[3686.9,0.8206],[3687.1,2.71217],[3688.7,6.61]]]
["bitfinex","ETHUSD",1736197580064,[[3685.2,35.0],[3684.6,0.194],[3684.4,0.8183],[3683.7,4.41552101],[3683.5,2.26784134]],[[3685.3,6.85068175],[3685.4,2.57737377],[3685.5,0.8239],[3685.6,2.7133],[3685.9,2.71304]]]
["bitfinex","ETHUSD",1736197645187,[[3683.4,35.0],[3683.2,0.7644],[3683.1,0.005],[3682.9,2.71523],[3682.8,0.55562644]],[[3683.5,0.25140846],[3684.0,2.71445],[3684.4,1.12365687],[3684.6,1.68729046],[3684.7,2.24972062]]]
["bitfinex","ETHUSD",1736197678722,[[3683.1,36.30115208],[3682.7,2.90939],[3682.6,1.13673232],[3682.4,1.70509849],[3681.8,2.716]],[[3683.2,0.25147353],[3683.8,2.7146],[3683.9,1.15759228],[3684.0,0.7819],[3684.2,2.24972062]]]
["bitfinex","ETHUSD",1736197715576,[[3683.2,35.193],[3683.1,0.8274],[3682.9,2.71525],[3682.8,0.53982607],[3682.5,5.29288377]],[[3683.3,0.25108086],[3683.9,0.03393516],[3684.0,2.71445],[3684.1,1.542152],[3685.1,0.13819038]]]
["bitfinex","ETHUSD",1736197746140,[[3684.1,0.193],[3684.0,0.55013747],[3683.9,0.7563],[3683.7,2.71459],[3683.3,2.57737377]],[[3684.7,0.40991803],[3684.8,2.71386],[3684.9,0.85242625],[3685.0,0.28278672],[3685.1,3.0]]]
["bitfinex","ETHUSD",1736197813745,[[3682.3,35.0],[3681.4,0.193],[3681.3,0.53243651],[3681.2,0.3981],[3680.9,2.71672]],[[3682.4,5.79155581],[3682.5,0.7935],[3682.6,0.35537649],[3682.7,2.71544],[3682.9,3.0]]]
["bitfinex","ETHUSD",1736197838809,[[3683.0,35.0],[3682.5,0.5911],[3682.4,2.71561],[3682.0,0.54135076],[3681.9,2.58487377]],[[3683.1,0.90136816],[3683.3,0.03394085],[3683.5,0.8291],[3683.7,2.71468],[3683.9,3.69813204]]]
["bitfinex","ETHUSD",1736197899457,[[3682.8,0.0075],[3682.7,0.5575],[3682.6,0.3981],[3682.5,2.90854],[3682.0,3.85261232]],[[3683.2,0.2513635],[3683.5,2.71485],[3683.7,0.03393635],[3683.8,4.65598407],[3684.0,4.2637548]]]
["bitfinex","ETHUSD",1736197928329,[[3682.3,35.0],[3682.0,0.193],[3681.7,0.3981],[3681.6,0.0075],[3681.0,3.25103335]],[[3682.4,5.54384165],[3682.6,0.03394709],[3682.7,2.71544],[3682.9,3.47855],[3683.0,1.12545278]]]
["bitfinex","ETHUSD",1736197992139,[[3680.2,35.0],[3679.9,0.193],[3679.5,0.0075],[3679.4,0.3981],[3679.2,3.26930422]],[[3680.3,2.71716],[3680.5,3.39367377],[3680.7,2.71694],[3680.8,1.12662415],[3681.0,1.68993622]]]
["bitfinex","ETHUSD",1736198025957,[[3680.2,35.193],[3679.9,0.3981],[3679.3,2.7179],[3679.1,0.0075],[3679.0,3.0]],[[3680.3,3.21906016],[3680.6,5.29431377],[3680.7,0.75575538],[3680.9,0.7513],[3681.0,3.93706161]]]
["bitfinex","ETHUSD",1736198090810,[[3678.6,0.192],[3678.4,0.3981],[3678.3,0.00142287],[3678.1,1.14173232],[3677.9,4.43151849]],[[3679.0,2.71818],[3679.4,2.71786],[3679.6,9.89677546],[3679.8,4.26780057],[3679.9,2.7175]]]
["bitfinex","ETHUSD",1736198126510,[[3680.6,35.0],[3680.1,0.196],[3679.8,0.3981],[3679.7,0.55124699],[3679.6,2.71762]],[[3680.7,4.42597109],[3680.8,2.57737377],[3681.0,2.71668],[3681.3,1.12576209],[3681.5,1.68864313]]]
["bitfinex","ETHUSD",1736198184960,[[3682.5,35.4056],[3682.4,2.71561],[3682.3,0.192],[3682.0,6.85432435],[3681.9,4.83284053]],[[3682.6,0.50359479],[3683.1,1.12576209],[3683.3,1.68864313],[3683.4,2.71488],[3683.5,2.2539024]]]
["bitfinex","ETHUSD",1736198207810,[[3683.0,35.0],[3682.6,0.3981],[3682.4,0.192],[3682.2,2.7157],[3682.0,0.55179868]],[[3683.1,4.49106654],[3683.3,7.54628617],[3683.4,3.57185078],[3683.6,2.71474],[3684.5,5.10097847]]]
["bitfinex","ETHUSD",1736198314073,[[3683.9,35.0],[3683.8,0.192],[3683.7,0.3981],[3683.4,0.0075],[3683.2,3.25699923]],[[3684.0,0.90822276],[3684.3,2.71424],[3684.4,1.16366181],[3684.5,4.28073976],[3684.6,2.71406]]]
["bitfinex","ETHUSD",1736198374002,[[3681.4,35.0],[3680.8,0.5901],[3680.4,0.53853321],[3680.2,2.71722],[3679.8,5.72499]],[[3681.5,5.45296468],[3681.7,2.58715682],[3681.8,2.71606],[3681.9,3.0],[3682.0,0.53081814]]]
["bitfinex","ETHUSD",1736198415901,[[3682.9,35.4131],[3682.5,2.71554],[3682.4,0.192],[3682.0,5.30306682],[3681.6,6.85459435]],[[3683.0,0.50256555],[3683.4,0.4028901],[3683.5,2.74875762],[3683.7,3.7719],[3683.8,2.58715682]]]
["bitfinex","ETHUSD",1736198442642,[[3682.4,35.0],[3681.9,0.5966],[3681.5,0.54650684],[3681.4,2.71629],[3681.2,0.0075]],[[3682.5,4.44500928],[3682.7,0.03394618],[3682.8,2.71537],[3682.9,1.12631811],[3683.0,2.58715682]]]
["bitfinex","ETHUSD",1736198522832,[[3678.8,0.00139629],[3678.1,0.005],[3677.9,0.3981],[3677.3,0.0075],[3677.1,3.26806882]],[[3678.9,9.64591982],[3679.1,4.92702975],[3679.4,2.71787],[3680.1,2.71733],[3686.5,2.71870717]]]
["bitfinex","ETHUSD",1736198547153,[[3676.9,35.0],[3676.8,0.3981],[3676.7,0.1264726],[3676.5,0.191],[3676.1,2.72021]],[[3677.0,0.90564838],[3677.1,2.71959],[3677.4,0.03399641],[3677.5,8.30642682],[3677.9,1.12611858]]]
["bitfinex","ETHUSD",1736198608525,[[3671.1,35.0],[3670.5,0.0075],[3670.4,0.3981],[3670.3,2.72456],[3670.0,2.58715682]],[[3671.3,0.03404987],[3671.4,2.72377],[3671.6,0.7825],[3671.8,4.22101058],[3671.9,5.31059682]]]
["bitfinex","ETHUSD",1736198619327,[[3672.6,0.0075],[3672.5,2.7229],[3672.3,0.3981],[3672.2,0.191],[3671.5,0.25]],[[3673.4,3.0],[3673.5,2.75623087],[3673.7,3.35445682],[3674.0,2.72187],[3674.2,0.53930858]]]
["bitfinex","ETHUSD",1736198670347,[[3674.4,0.191],[3674.2,0.3981],[3674.0,0.69820317],[3672.8,1.13845435],[3671.9,3.40176202]],[[3675.1,3.0],[3675.2,0.25099975],[3675.3,0.8559121],[3675.4,0.354264],[3675.6,2.72064]]]
["bitfinex","ETHUSD",1736198687989,[[3674.0,0.15],[3673.3,0.192],[3673.1,0.0075],[3673.0,0.3981],[3672.9,2.72258]],[[3674.1,5.09442302],[3674.2,3.41968141],[3674.3,3.07149039],[3674.5,2.95495387],[3674.8,3.33157764]]]
["bitfinex","ETHUSD",1736198762709,[[3675.2,35.0],[3674.8,0.3981],[3674.4,0.191],[3674.3,0.0075]],[[3675.3,7.45763472],[3675.4,2.60318136],[3675.8,2.72049],[3675.9,1.69227046],[3676.1,1.69272179]]]
["bitfinex","ETHUSD",1736198769633,[[3673.0,0.0075],[3672.9,0.191],[3672.7,0.3981],[3672.5,1.672483],[3672.3,1.70759233]],[[3673.3,2.72234],[3673.5,3.07282543],[3673.7,3.54415],[3673.9,3.0],[3674.6,4.29691339]]]
["bitfinex","ETHUSD",1736198823863,[[3674.1,35.0],[3673.5,0.5891],[3673.3,2.72233],[3673.2,0.56363313],[3672.8,2.72266]],[[3674.2,5.97332987],[3674.5,2.59973658],[3674.7,4.13691954],[3675.8,1.76103179],[3676.2,0.24765145]]]
["bitfinex","ETHUSD",1736198850479,[[3673.1,0.3981],[3672.3,0.191],[3672.2,2.7231],[3671.9,2.72332],[3671.8,1.14589489]],[[3673.3,2.72236],[3673.4,0.03403172],[3673.5,3.0],[3673.6,2.59973658],[3673.8,0.65684047]]]
["bitfinex","ETHUSD",1736198888308,[[3672.7,0.195],[3672.6,0.95383854],[3672.5,2.72292],[3672.0,1.13839489],[3671.9,4.43841233]],[[3673.3,0.03403098],[3673.4,6.23109582],[3673.5,1.67271446],[3673.6,1.13047009],[3673.7,3.95519689]]]
["bitfinex","ETHUSD",1736198934943,[[3672.9,35.0],[3672.6,0.191],[3672.4,0.3981],[3672.2,3.25720498],[3672.1,1.14589489]],[[3673.0,2.24341596],[3673.2,6.85551478],[3673.3,3.13290317],[3673.4,3.42273658],[3674.4,3.94843556]]]
["bitfinex","ETHUSD",1736199008000,[[3673.2,38.67802],[3672.8,2.92168],[3672.5,2.59973658],[3672.0,5.59973658],[3671.7,3.12914539]],[[3673.3,0.90652968],[3673.6,0.4181059],[3674.2,0.03402531],[3674.4,2.59973658],[3674.7,4.41743915]]]
["bitfinex","ETHUSD",1736199021203,[[3672.6,3.31596],[3672.1,0.0075],[3672.0,3.15461441],[3671.5,0.5075],[3513.1,0.01]],[[3672.7,0.90796054],[3673.1,0.4181059],[3673.4,1.13073277],[3673.5,3.0],[3673.6,2.50149915]]]
["bitfinex","ETHUSD",1736199068953,[[3676.0,0.192],[3675.6,0.3981],[3675.3,2.72086],[3675.2,0.54353244],[3675.0,2.59973658]],[[3676.3,0.25273976],[3676.4,5.72005],[3676.5,1.97764118],[3676.6,0.8125],[3676.8,2.71981]]]
["bitfinex","ETHUSD",1736199095814,[[3676.1,35.0],[3676.0,0.192],[3675.6,0.3981],[3675.4,0.54551636],[3675.3,3.8680169]],[[3676.2,0.91394101],[3676.5,2.71998],[3676.6,2.51528929],[3676.7,3.0],[3676.8,4.87265564]]]
["bitfinex","ETHUSD",1736199154825,[[3678.3,6.68924],[3678.2,2.79073658],[3678.0,3.76620162],[3677.8,3.85524049],[3677.6,1.84078733]],[[3678.4,0.005],[3679.8,3.52015],[3680.2,3.0],[3680.3,5.31694658],[3681.4,3.40829076]]]
["bitfinex","ETHUSD",1736199177454,[[3679.1,35.0],[3678.5,0.191],[3678.1,0.3981],[3677.7,2.60723658],[3646.3,0.27]],[[3679.2,3.52319],[3679.5,0.03397657],[3679.6,5.71772],[3679.7,2.59973658],[3680.1,2.71738]]]
["bitfinex","ETHUSD",1736199249883,[[3681.1,35.191],[3680.6,0.94661311],[3680.4,3.27458],[3680.3,0.0075],[3680.0,5.31705658]],[[3681.2,0.50731516],[3681.4,0.7998],[3681.7,3.03395509],[3681.8,5.31583658],[3681.9,3.0]]]
["bitfinex","ETHUSD",1736199279864,[[3679.5,0.191],[3679.0,0.55208805],[3678.8,1.40846535],[3678.7,4.25461588],[3678.6,0.0075]],[[3679.6,1.73297],[3679.8,2.71755],[3680.0,0.03397162],[3680.1,2.59973658],[3680.2,1.13633159]]]
["bitfinex","ETHUSD",1736199326672,[[3677.4,35.191],[3677.0,0.3981],[3676.4,0.5],[3676.3,0.53077608],[3676.0,2.72784]],[[3677.5,6.22554263],[3677.6,5.31889658],[3677.7,0.7559],[3678.2,1.13633159],[3678.4,2.25382866]]]
["bitfinex","ETHUSD",1736199352707,[[3676.4,1.6391],[3676.3,4.13450677],[3676.2,1.13819588],[3676.0,1.71479382],[3673.2,5.10844777]],[[3676.8,1.59436065],[3677.2,3.85582159],[3677.4,1.70449738],[3677.5,5.64360078],[3677.7,5.56405525]]]
["bitfinex","ETHUSD",1736199408342,[[3672.0,35.625],[3671.4,0.95100476],[3671.1,0.1985],[3671.0,2.72404],[3670.6,0.0075]],[[3672.1,3.37804379],[3672.2,2.59973658],[3672.4,1.21617942],[3672.6,2.72292],[3672.7,3.0]]]
["bitfinex","ETHUSD",1736199454245,[[3672.3,35.0],[3672.1,0.2],[3672.0,0.625],[3671.6,0.3981],[3671.5,2.72365]],[[3672.4,2.59973658],[3672.5,2.72294],[3672.9,0.03403886],[3673.0,2.7226],[3673.1,0.8025]]]
["bitfinex","ETHUSD",1736199505454,[[3672.5,0.3981],[3671.7,4.43387391],[3671.4,2.8454897],[3671.2,2.72384],[3671.1,2.84973658]],[[3673.3,0.8074],[3673.8,2.72197],[3673.9,6.89131342],[3674.2,3.85380673],[3674.4,1.9481301]]]
["bitfinex","ETHUSD",1736199537485,[[3670.6,0.5891],[3670.2,0.53824046],[3670.0,2.73227],[3669.6,8.33230658],[3669.4,1.31939874]],[[3671.1,2.72405],[3671.2,2.59973658],[3671.4,3.80248434],[3671.5,0.7714],[3671.7,2.72357]]]
["bitfinex","ETHUSD",1736199596860,[[3675.3,39.06350893],[3675.1,0.3981],[3674.8,5.72122],[3674.7,3.07185353],[3674.0,0.11699282]],[[3675.4,0.32],[3676.5,2.71999],[3676.9,0.03400286],[3677.0,3.07185353],[3677.6,0.55151462]]]
["bitfinex","ETHUSD",1736199617163,[[3674.0,35.0],[3673.2,0.3981],[3672.6,2.72285],[3672.2,2.72309],[3672.0,1.13955163]],[[3674.1,2.72176],[3674.2,1.12692313],[3674.3,2.60082732],[3674.4,2.72159],[3674.6,2.72139]]]
["bitfinex","ETHUSD",1736199715107,[[3673.1,35.0],[3672.4,0.191],[3672.3,2.3588132],[3672.1,1.13955163],[3672.0,0.3981]],[[3673.2,5.83692866],[3673.3,1.13338204],[3673.5,4.74231307],[3673.6,2.72215],[3674.3,0.37695194]]]
["bitfinex","ETHUSD",1736199739798,[[3672.2,0.191],[3672.0,0.3981],[3671.7,1.13955163],[3671.6,0.55849344],[3670.8,3.66458764]],[[3672.3,1.17475433],[3672.5,3.87251276],[3672.6,1.13548279],[3672.7,0.777],[3672.8,4.42596419]]]
["bitfinex","ETHUSD",1736199829675,[[3673.0,38.89722948],[3672.8,4.62349969],[3672.7,2.28510716],[3672.5,2.8454897],[3672.4,2.72295]],[[3673.1,0.32],[3673.9,2.63723623],[3674.1,1.13548279],[3674.2,0.8262],[3674.3,4.42485419]]]
["bitfinex","ETHUSD",1736199853611,[[3673.0,35.191],[3672.7,3.65236185],[3672.6,1.14737312],[3672.5,1.70980969],[3672.4,3.0]],[[3673.1,0.97924436],[3673.7,3.53435],[3673.8,1.13548279],[3673.9,3.73869499],[3674.0,1.70322419]]]
["bitfinex","ETHUSD",1736199966160,[[3673.7,36.1381],[3673.5,2.72216],[3673.1,0.015],[3673.0,3.26517161],[3672.9,5.72264]],[[3673.8,0.25189603],[3674.5,2.60188418],[3674.7,3.57640041],[3674.8,1.13016337],[3675.0,1.69524506]]]
["bitfinex","ETHUSD",1736199975907,[[3673.2,0.19],[3672.9,0.3981],[3672.7,3.0075],[3672.6,2.7228],[3672.3,1.14027111]],[[3673.8,2.72204],[3674.0,0.7979],[3674.1,4.0965756],[3674.2,2.60188418],[3674.4,2.72159]]]
["bitfinex","ETHUSD",1736200040205,[[3674.3,0.3981],[3673.7,2.91202],[3673.6,3.0],[3673.3,0.55],[3673.2,2.72988]],[[3674.4,0.42062873],[3674.6,1.1290226],[3674.8,7.01836924],[3675.1,0.7604],[3675.2,2.82540843]]]
["bitfinex","ETHUSD",1736200059067,[[3675.0,0.5881],[3674.3,2.72158],[3673.8,2.72191],[3673.6,3.10188418],[3664.6,11.32327833]],[[3675.5,2.60188418],[3675.6,0.7689],[3675.8,2.72054],[3676.0,0.03401047],[3676.2,2.7202]]]
["bitfinex","ETHUSD",1736200105729,[[3675.9,0.19],[3675.5,0.55],[3675.4,0.3981],[3675.2,3.0],[3675.1,0.0075]],[[3676.0,2.72034],[3676.1,3.53042465],[3676.2,0.40293708],[3676.3,0.7575],[3676.5,2.72001]]]
["bitfinex","ETHUSD",1736200144413,[[3677.1,0.0075],[3677.0,3.2771],[3676.7,0.3981],[3676.6,2.71987],[3676.5,3.0075]],[[3677.2,0.25268197],[3677.7,2.60188418],[3677.8,3.01088737],[3678.0,5.52950921]]]
["bitfinex","ETHUSD",1736200231460,[[3677.3,35.0],[3677.2,0.3981],[3677.0,0.189],[3676.8,2.71971],[3676.4,3.85271001]],[[3677.4,0.25273186],[3677.7,2.60188418],[3677.8,2.71903],[3678.0,0.7657],[3678.3,2.71868]]]
["bitfinex","ETHUSD",1736200256084,[[3676.6,0.189],[3676.1,0.3981],[3676.0,3.0],[3675.9,0.53704675],[3675.8,1.13268001]],[[3676.7,2.60188418],[3676.8,2.71976],[3677.0,0.03399832],[3677.1,0.7567],[3677.3,2.71944]]]
["bitfinex","ETHUSD",1736200338356,[[3676.3,35.0],[3676.1,0.36169003],[3676.0,0.3981],[3675.7,0.5378997],[3675.6,0.0075]],[[3676.4,0.25348896],[3676.6,2.71992],[3676.7,2.59807316],[3677.0,0.8103],[3677.7,1.13428417]]]
["bitfinex","ETHUSD",1736200377489,[[3675.6,35.5871],[3675.1,1.13980031],[3675.0,2.72108],[3674.9,2.24467169],[3674.8,5.27286003]],[[3675.7,0.65906323],[3676.0,3.89320341],[3676.2,0.03400594],[3676.3,0.7815],[3677.4,4.3826138]]]
["bitfinex","ETHUSD",1736200465664,[[3676.5,35.0],[3676.1,0.3981],[3675.9,0.189],[3675.5,1.1414201],[3675.4,3.27521938]],[[3676.6,4.56416396],[3676.8,0.78550114],[3676.9,2.71974],[3677.1,1.67902808],[3677.2,2.71951]]]
["bitfinex","ETHUSD",1736200503727,[[3676.0,35.0],[3675.3,1.3294201],[3675.2,1.71219217],[3675.0,2.28292289],[3674.9,0.3981]],[[3676.1,5.69106145],[3676.2,1.17284341],[3676.4,2.7201],[3676.5,1.13763444],[3676.6,2.71995]]]
["bitfinex","ETHUSD",1736200590834,[[3672.2,35.0],[3672.0,0.188],[3671.9,0.0075],[3671.7,0.55832355],[3671.1,5.28822351]],[[3672.3,4.14865214],[3672.6,2.72291],[3672.9,1.70728958],[3673.0,2.72259],[3673.1,3.0]]]
["bitfinex","ETHUSD",1736200633897,[[3672.4,35.0],[3672.1,0.188],[3671.9,0.015],[3671.8,0.55],[3671.7,1.1414201]],[[3672.5,2.97598562],[3672.9,2.72268],[3673.2,0.86209169],[3673.4,2.72233]]]
["bitfinex","ETHUSD",1736200719339,[[3670.3,35.0],[3669.6,0.3981],[3669.4,0.1791628],[3669.3,1.1414201],[3669.2,1.90019217]],[[3670.4,3.77247616],[3670.5,3.73982562],[3670.7,4.43078166],[3670.8,2.27526889],[3671.4,0.188]]]
["bitfinex","ETHUSD",1736200739161,[[3669.4,38.50090416],[3669.2,3.8667901],[3669.1,1.71219217],[3668.9,3.53292289],[3668.8,5.72564]],[[3669.5,0.25348616],[3670.2,2.72466],[3670.3,0.42176207],[3670.4,0.03405962],[3670.5,3.392121]]]
["bitfinex","ETHUSD",1736200821640,[[3671.6,35.0],[3671.3,0.738],[3671.2,0.015],[3671.0,0.0075],[3670.9,3.3981]],[[3671.7,2.72353],[3672.0,3.42792262],[3672.1,2.72329],[3672.5,0.54284483],[3672.9,4.13570462]]]
["bitfinex","ETHUSD",1736200887454,[[3672.3,41.69368],[3672.1,0.188],[3672.0,2.72325],[3671.8,2.60502262],[3671.7,0.13891132]],[[3672.4,0.2524398],[3673.6,3.85784462],[3673.7,0.03402827],[3673.8,5.10887428],[3674.0,2.72183]]]
["bitfinex","ETHUSD",1736200932820,[[3673.0,35.0],[3672.2,0.3981],[3672.0,1.1385217],[3671.9,0.0075],[3671.8,1.70778255]],[[3673.1,7.2935467],[3673.4,3.8560568],[3673.6,1.69932561],[3673.7,4.98787749],[3673.9,6.09118669]]]
["bitfinex","ETHUSD",1736200995612,[[3673.8,35.55],[3673.7,0.187],[3673.5,0.3981],[3673.4,1.1385217],[3673.3,1.71528255]],[[3673.9,2.97488613],[3674.2,3.8554568],[3674.3,0.8239],[3674.4,1.69932561],[3674.6,4.98716749]]]
["bitfinex","ETHUSD",1736201102303,[[3670.9,35.0],[3670.5,0.187],[3670.2,0.4056],[3669.8,3.54474305],[3669.7,2.725]],[[3671.0,2.97618517],[3671.1,0.0340522],[3671.2,0.7746],[3671.3,2.72388],[3671.6,2.72366]]]
["bitfinex","ETHUSD",1736201128573,[[3672.2,35.0],[3671.8,0.3981],[3671.6,0.187],[3671.2,2.87416119],[3671.1,0.015]],[[3672.3,3.85927887],[3672.5,1.70425331],[3672.6,4.98869749],[3672.7,0.7656],[3672.8,2.83220936]]]
["bitfinex","ETHUSD",1736201236885,[[3673.9,35.0],[3673.7,0.187],[3673.3,0.3981],[3673.1,0.0075],[3673.0,0.39706]],[[3674.0,2.72183],[3674.3,2.75567364],[3674.4,0.766],[3674.7,2.72137],[3674.9,3.26833163]]]
["bitfinex","ETHUSD",1736201264961,[[3673.4,35.0],[3673.0,0.187],[3672.7,3.3981],[3672.6,0.0075],[3517.0,6.0]],[[3673.5,3.75393865],[3673.7,0.03402767],[3673.8,2.722],[3673.9,1.13537036],[3674.1,1.70425331]]]
["bitfinex","ETHUSD",1736201341710,[[3674.6,0.9706],[3674.5,0.187],[3674.4,0.5575],[3674.3,2.72158],[3674.2,0.0075]],[[3675.5,2.72073],[3675.6,0.03401],[3675.8,0.7666],[3676.0,6.86031121],[3676.1,1.70986681]]]
["bitfinex","ETHUSD",1736201375065,[[3672.9,35.0],[3672.8,0.186],[3672.7,0.3981],[3672.5,1.13990345],[3672.3,1.70985517]],[[3673.0,2.72257],[3673.4,0.03403091],[3673.5,3.50466],[3673.9,2.7219],[3674.1,5.62564433]]]
["bitfinex","ETHUSD",1736201486752,[[3677.6,0.4131],[3677.2,0.0075],[3677.1,35.5575],[3676.9,2.71964],[3676.6,0.0075]],[[3677.7,0.04],[3679.0,4.42802681],[3679.2,4.99781242],[3679.6,1.52027802],[3679.7,4.15505123]]]
["bitfinex","ETHUSD",1736201494961,[[3678.2,0.3981],[3677.4,1.7095031],[3677.1,0.25],[3677.0,5.56585426],[3676.8,0.25]],[[3678.7,2.71839],[3679.5,2.71776],[3679.6,4.7309868],[3679.9,2.7175],[3680.1,0.53135367]]]
["bitfinex","ETHUSD",1736201583818,[[3675.7,35.0],[3675.0,0.3981],[3674.9,0.187],[3674.8,1.13828484],[3674.6,1.7170031]],[[3675.8,5.72049],[3676.1,2.72033],[3676.2,0.8252],[3676.4,2.72012],[3677.3,2.28732242]]]
["bitfinex","ETHUSD",1736201601072,[[3674.8,35.0],[3674.2,0.42531267],[3674.1,0.55],[3673.8,2.72196],[3673.6,0.186]],[[3674.9,2.72117],[3675.3,0.03176798],[3675.4,3.47341],[3675.6,3.0],[3675.8,2.72051]]]
["bitfinex","ETHUSD",1736201659285,[[3675.3,35.0],[3674.7,0.3981],[3674.4,2.72151],[3674.3,0.187],[3642.5,0.27]],[[3675.4,2.72079],[3675.5,0.53547456],[3675.6,0.85366798],[3675.7,2.72057],[3676.2,2.27982242]]]
["bitfinex","ETHUSD",1736201711069,[[3673.5,35.3981],[3673.1,0.005],[3672.7,0.1935],[3672.6,0.0075],[3672.0,1.68720213]],[[3674.2,0.7529],[3674.5,1.13977395],[3674.8,2.72127]]]
["bitfinex","ETHUSD",1736201825966,[[3677.5,0.3981],[3676.9,0.03468993],[3676.8,2.71974],[3676.7,0.0075],[3676.6,1.13883828]],[[3677.8,2.71901],[3678.2,2.71876],[3678.4,0.03176798],[3678.5,0.8004],[3678.7,5.27982242]]]
["bitfinex","ETHUSD",1736201842570,[[3679.4,0.3981],[3678.9,0.21317667],[3678.8,2.71827],[3678.5,0.0075],[3678.3,2.71859]],[[3679.9,2.71748],[3680.2,0.03176798],[3680.3,2.7172],[3680.5,3.0],[3681.1,0.186]]]
["bitfinex","ETHUSD",1736201939574,[[3678.4,35.3981],[3678.0,0.186],[3677.7,0.0075],[3677.5,1.13682977],[3677.4,4.43202466]],[[3678.5,2.71849],[3678.9,3.26118285],[3679.1,2.59114192],[3679.2,0.7624],[3680.3,0.25]]]
["bitfinex","ETHUSD",1736201981032,[[3681.8,35.0],[3681.5,0.3981],[3680.9,0.0075],[3680.8,0.186],[3680.6,0.0075]],[[3681.9,2.716],[3682.2,5.30816601],[3682.4,3.1794786],[3683.0,0.13611467],[3683.1,0.186]]]
["bitfinex","ETHUSD",1736202085342,[[3681.2,35.0075],[3681.1,0.3981],[3680.7,2.71681],[3680.4,0.0075],[3680.3,1.1446941]],[[3681.3,1.16957137],[3681.7,2.71614],[3681.9,0.5302153],[3682.0,2.71592],[3682.1,0.8252]]]
["bitfinex","ETHUSD",1736202109574,[[3682.3,36.27439329],[3682.1,0.3981],[3682.0,2.7159],[3681.9,0.0075],[3681.8,0.187]],[[3682.4,0.1794786],[3682.9,1.16957137],[3683.0,2.71517],[3683.4,0.03676798],[3788.8,1.25427535]]]
["bitfinex","ETHUSD",1736202229344,[[3680.8,0.0075],[3680.7,35.015],[3680.6,0.0075],[3680.5,0.3981],[3680.4,1.1371941]],[[3681.0,1.16957137],[3681.4,3.53417],[3681.6,0.03176798],[3684.5,8.25872962],[3684.7,1.3657597]]]
["bitfinex","ETHUSD",1736202265688,[[3683.0,35.0],[3682.5,0.3981],[3682.1,0.186],[3682.0,2.71588],[3681.6,6.8533641]],[[3683.1,3.88467137],[3683.2,0.7933],[3683.4,2.71991],[3683.7,0.53176489],[3683.8,3.0]]]
["bitfinex","ETHUSD",1736202378286,[[3679.1,35.0],[3678.7,0.3981],[3678.2,1.17118262],[3678.1,0.0075],[3678.0,0.186]],[[3679.2,2.71799],[3679.4,1.17118262],[3679.5,3.25591195],[3679.7,0.8133],[3679.9,5.71746]]]
["bitfinex","ETHUSD",1736202394908,[[3676.3,35.203],[3675.9,0.0075],[3675.7,0.0075],[3675.4,3.0],[3675.3,2.59720847]],[[3676.4,8.12216058],[3676.7,0.4218712],[3676.8,6.13267221],[3677.0,2.33622192],[3783.7,0.00321962]]]
["bitfinex","ETHUSD",1736202498172,[[3675.8,39.66053598],[3675.6,0.54417474],[3675.5,2.72068],[3675.3,0.1025636],[3675.1,3.89348598]],[[3675.9,2.34068525],[3676.0,1.71114502],[3676.1,2.28077528],[3676.3,2.83456355],[3676.4,0.8132]]]
["bitfinex","ETHUSD",1736202598553,[[3677.3,8.63697196],[3677.2,3.0],[3677.1,2.90653],[3677.0,0.25],[3676.9,0.55257695]],[[3677.4,1.14196159],[3677.6,1.71114502],[3677.7,2.28077528],[3678.2,4.19008221],[3679.1,2.81730743]]]
["bitfinex","ETHUSD",1736202646003,[[3679.9,3.89750598],[3679.8,0.187],[3679.6,0.0075],[3679.5,2.71769],[3679.3,0.55447719]],[[3680.6,1.17592722],[3680.8,1.71114502],[3680.9,3.47465],[3681.0,2.28077528],[3681.1,2.83456355]]]
["bitfinex","ETHUSD",1736202666823,[[3680.7,35.187],[3680.6,2.71693],[3680.3,1.17254598],[3680.1,2.71727],[3680.0,0.55451528]],[[3680.8,0.50759088],[3680.9,0.40633414],[3681.1,0.03396202],[3681.2,0.7508],[3681.4,1.14196159]]]
["bitfinex","ETHUSD",1736202772345,[[3680.9,35.0],[3680.8,0.187],[3680.5,3.88956598],[3680.2,3.0],[3680.0,0.0075]],[[3681.0,0.28803725],[3681.2,2.22256598],[3681.3,1.13820402],[3681.4,1.70730603],[3681.5,2.7163]]]
["bitfinex","ETHUSD",1736202808506,[[3681.1,35.0],[3680.9,0.186],[3680.8,2.71678],[3680.6,1.17254598],[3680.5,1.1304735]],[[3681.2,1.45066393],[3681.4,1.17216271],[3681.5,1.70730603],[3681.6,1.26290709],[3681.7,4.99678465]]]
["bitfinex","ETHUSD",1736202943172,[[3681.4,35.0],[3681.1,0.186],[3680.9,2.71672],[3680.8,1.1304735],[3680.7,1.69723968]],[[3681.5,5.47479805],[3681.6,2.28063465],[3681.7,1.17254598],[3681.8,2.85194817],[3681.9,2.71605]]]
["bitfinex","ETHUSD",1736202970391,[[3683.1,35.0],[3682.6,1.17254598],[3682.5,0.3888526],[3682.4,2.71558],[3682.0,0.186]],[[3683.2,0.25354889],[3683.4,1.14584065],[3683.5,5.24736879],[3683.7,3.45318063],[3684.8,0.0075]]]
["bitfinex","ETHUSD",1736203099869,[[3684.8,35.0],[3684.7,2.71387],[3684.5,0.185],[3684.3,1.17254598],[3684.2,2.71425]],[[3684.9,0.7762],[3685.0,3.0],[3685.5,1.20646663],[3685.6,1.14084065],[3686.6,0.13698645]]]
["bitfinex","ETHUSD",1736203139368,[[3684.9,35.0],[3684.8,0.13],[3683.5,0.185],[3682.7,2.30595474],[3682.6,1.69723968]],[[3685.0,14.77204835],[3685.2,3.42300094],[3685.3,0.79484995],[3685.4,0.25],[3685.5,0.185]]]
["bitfinex","ETHUSD",1736203256898,[[3680.8,35.13],[3680.0,0.185],[3679.5,1.13340876]],[[3680.9,5.47957646],[3681.2,3.40058762],[3681.4,0.7981],[3681.9,4.2435011]]]
["bitfinex","ETHUSD",1736203276645,[[3679.4,36.0301441],[3678.5,1.35754598],[3678.2,0.54084202],[3678.0,3.0075],[3677.8,2.02592163]],[[3679.5,3.73739245],[3679.7,2.88018104],[3679.9,2.27684675],[3680.0,2.84605844],[3680.6,1.96924598]]]
["bitfinex","ETHUSD",1736203375897,[[3679.6,0.185],[3679.4,1.16892942],[3679.0,1.67902216],[3678.8,4.69381017],[3678.5,1.9305]],[[3680.7,1.16892942],[3680.9,0.03396405],[3681.0,4.13800776],[3681.1,2.23943684],[3681.3,3.10431552]]]
["bitfinex","ETHUSD",1736203414695,[[3680.7,35.0],[3680.1,1.12920678],[3680.0,2.09300481],[3679.8,3.42734299],[3679.6,3.27102176]],[[3680.8,0.91921549],[3680.9,1.13800776],[3681.1,2.87594106],[3681.2,0.03396054],[3681.3,2.82264122]]]
["bitfinex","ETHUSD",1736203482477,[[3681.1,35.0],[3680.1,0.185],[3679.9,0.54548418],[3679.8,1.16892942],[3679.7,1.12920678]],[[3681.2,4.97904238],[3681.3,2.87594106],[3681.4,0.03395645],[3681.5,5.82003552],[3681.6,3.0]]]
["bitfinex","ETHUSD",1736203578559,[[3680.4,39.14474168],[3680.1,5.0154362],[3679.9,1.69381017],[3679.8,3.03698014],[3679.7,5.76592936]],[[3680.5,0.90678955],[3680.6,2.49983424],[3680.7,1.70947487],[3680.9,2.27601552],[3681.1,2.8450194]]]
["bitfinex","ETHUSD",1736203795195,[[3682.7,35.0],[3682.2,1.12920678],[3682.1,2.7158],[3682.0,2.01355957],[3681.9,0.184]],[[3682.8,2.25720128],[3682.9,2.8800186],[3683.0,4.08454482],[3683.1,2.71511],[3683.2,3.6283194]]]
["bitfinex","ETHUSD",1736203863415,[[3680.0,0.184],[3679.7,4.43160665],[3679.6,0.0075],[3679.2,3.0],[3679.1,4.09718678]],[[3680.7,2.71691],[3681.5,14.51061828],[3681.7,3.51929188],[3681.8,6.13014328],[3682.1,0.184]]]
["bitfinex","ETHUSD",1736203992864,[[3682.3,35.0],[3681.8,0.184],[3681.6,1.12920678],[3681.4,4.41009017],[3681.3,1.16892942]],[[3682.4,4.23718986],[3682.5,6.16493974],[3682.7,3.64731039],[3682.9,2.71528],[3683.0,6.41402328]]]
["bitfinex","ETHUSD",1736204057167,[[3682.3,35.0],[3681.7,0.184],[3681.6,1.12920678],[3681.5,2.71627],[3681.4,1.69381017]],[[3682.4,6.7729947],[3682.5,3.88453942],[3682.6,2.85301039],[3682.7,0.7907],[3682.9,5.07326369]]]
["bitfinex","ETHUSD",1736204139206,[[3684.9,35.183],[3684.5,1.16892942],[3684.3,0.5725],[3684.0,1.12920678],[3683.9,3.2621211]],[[3685.0,3.0],[3685.3,0.7802],[3685.4,2.71344],[3685.5,1.14020184],[3685.7,1.71073618]]]
["bitfinex","ETHUSD",1736204179048,[[3684.9,35.0],[3684.5,1.12920678],[3684.4,1.87681017],[3684.3,2.71416],[3684.2,3.98297091]],[[3685.0,3.7809],[3685.4,3.91626073],[3685.7,2.71323],[3685.9,1.25],[3686.2,2.71283]]]
["bitfinex","ETHUSD",1736204295847,[[3684.9,35.0],[3683.9,1.16892942],[3683.6,4.03224336],[3683.5,0.53027422],[3683.4,1.70083531]],[[3685.0,12.17671268],[3685.1,1.70620373],[3685.2,3.03993831],[3685.3,3.24319854],[3685.4,2.84367289]]]
["bitfinex","ETHUSD",1736204332437,[[3682.7,35.0],[3681.9,0.183],[3681.5,1.16892942],[3681.4,3.015],[3520.0,1.078]],[[3682.8,5.40262405],[3683.1,2.71513],[3683.2,1.13589977],[3683.3,2.71501],[3683.4,1.70647901]]]
["bitfinex","ETHUSD",1736204424911,[[3681.1,35.0],[3680.2,2.71724],[3679.9,1.13452336],[3679.7,7.0102675],[3679.6,0.183]],[[3681.2,3.61760837],[3681.3,5.4373001],[3681.5,3.47853],[3681.6,3.95986975]]]
["bitfinex","ETHUSD",1736204441513,[[3682.1,35.0],[3681.1,0.183],[3680.9,2.71672],[3680.7,0.5603992],[3680.3,4.13248588]],[[3682.2,11.34930181],[3682.3,1.1364576],[3682.4,1.7046864],[3682.5,2.7156],[3682.6,4.9884252]]]
["bitfinex","ETHUSD",1736204522024,[[3678.6,35.0],[3678.1,0.005],[3677.7,0.183],[3677.6,2.71914],[3677.2,5.31130219]],[[3678.7,5.71835],[3678.8,1.96531518],[3679.0,4.42219277],[3679.2,4.86574718],[3679.3,3.39807462]]]
["bitfinex","ETHUSD",1736204560436,[[3676.7,35.0],[3675.2,2.90493],[3675.0,1.13248588],[3674.9,2.59188219],[3674.8,7.41989882]],[[3676.8,7.11793465],[3676.9,2.59188219],[3677.1,2.71959],[3677.2,2.71951],[3677.3,1.13554428]]]
["bitfinex","ETHUSD",1736204599801,[[3676.6,35.0],[3675.2,0.187],[3675.0,1.13248588],[3674.9,2.30374304],[3674.8,2.72116]],[[3676.7,7.63340981],[3676.8,2.59188219],[3676.9,1.13288296],[3677.0,2.71964],[3677.1,1.70402277]]]
["bitfinex","ETHUSD",1736204614520,[[3673.1,0.005],[3672.5,2.90991],[3672.1,2.73066],[3671.9,3.72436807],[3671.7,1.69872882]],[[3673.4,0.03403],[3673.5,3.47742],[3674.0,5.72189],[3674.1,2.59188219],[3674.2,1.13621796]]]
["bitfinex","ETHUSD",1736204666362,[[3675.0,35.0],[3674.1,0.5575],[3674.0,2.72179],[3673.8,0.015],[3673.4,2.72223]],[[3675.1,6.88727298],[3675.2,1.69836787],[3675.3,0.7668],[3675.4,4.98531049],[3675.8,3.25678742]]]
["bitfinex","ETHUSD",1736204679278,[[3676.9,35.0],[3676.2,0.193],[3675.9,0.0075],[3675.7,0.0075],[3675.6,3.06824827]],[[3677.2,2.71951],[3677.7,0.03399483],[3677.8,0.39130431],[3678.0,6.87904827],[3678.1,2.71883]]]
["bitfinex","ETHUSD",1736204737091,[[3672.4,2.72299],[3672.1,0.204],[3672.0,3.015394],[3671.9,3.07449409],[3671.7,0.54340986]],[[3673.6,2.72214],[3673.8,0.03402886],[3673.9,0.7974],[3674.0,2.72186],[3674.1,3.0]]]
["bitfinex","ETHUSD",1736204756831,[[3671.4,0.1794786],[3671.2,2.72388],[3670.8,0.204],[3670.7,2.72423],[3670.5,2.61157175]],[[3672.1,1.42051226],[3672.2,2.72317],[3672.3,0.03404662],[3672.4,4.13224524],[3672.5,2.60407175]]]
["bitfinex","ETHUSD",1736204817195,[[3674.5,0.55],[3674.4,0.205],[3674.3,2.72158],[3674.1,0.0075],[3673.8,2.72191]],[[3675.2,0.03401495],[3675.3,2.72093],[3675.4,0.8264],[3675.6,2.60407175],[3675.7,2.7206]]]
["bitfinex","ETHUSD",1736204838106,[[3676.5,35.0],[3675.8,0.55],[3675.5,0.0075],[3675.1,2.721],[3674.6,5.72883]],[[3676.6,3.54630198],[3676.7,2.60407175],[3676.9,5.71972],[3677.2,3.26830426],[3677.6,0.0075]]]
["bitfinex","ETHUSD",1736204902670,[[3675.6,35.0],[3675.0,2.92306],[3674.9,0.55],[3674.6,2.72887],[3674.4,0.55059758]],[[3675.7,0.89246348],[3675.8,1.13486929],[3675.9,0.03400943],[3676.0,2.53619344],[3676.1,2.72034]]]
["bitfinex","ETHUSD",1736204909681,[[3676.3,35.0],[3676.0,0.2],[3675.9,2.72041],[3675.5,0.327819],[3675.4,2.72073]],[[3676.7,0.03400224],[3676.8,3.02309049]]]
["bitfinex","ETHUSD",1736204994761,[[3675.3,35.0],[3674.6,2.72137],[3674.5,0.198],[3674.3,2.60407175],[3674.1,2.72922]],[[3675.6,2.72065],[3675.9,2.72046],[3676.0,0.827],[3676.4,2.7201],[3676.8,1.13486929]]]
["bitfinex","ETHUSD",1736205016300,[[3674.6,3.86431914],[3674.1,5.56782786],[3673.7,2.72204]],[[3675.9,0.03401049],[3676.1,2.72033],[3676.3,2.60407175]]]
["bitfinex","ETHUSD",1736205064620,[[3674.4,0.195],[3674.3,0.55],[3674.2,2.993844],[3673.9,3.73953089],[3673.7,6.31695955]],[[3675.1,3.36871743],[3675.2,2.72094],[3675.3,1.70439344],[3675.5,2.26449049],[3675.6,3.7886]]]
["bitfinex","ETHUSD",1736205108521,[[3674.5,1.32945914],[3674.4,1.70318871],[3674.2,4.99255829],[3674.1,0.0075],[3674.0,2.83864786]],[[3675.2,2.72094],[3675.4,0.03401236],[3675.5,0.789],[3675.6,2.72068],[3675.7,2.60407175]]]
["bitfinex","ETHUSD",1736205174767,[[3672.6,3.015096],[3672.4,0.1995],[3672.2,2.72315],[3671.8,2.72339],[3671.7,2.60407175]],[[3673.3,3.0],[3673.6,2.60407175],[3673.7,3.26329268],[3673.9,1.92446862],[3674.1,1.70245293]]]
["bitfinex","ETHUSD",1736205201830,[[3673.0,0.1995],[3672.9,2.72257],[3672.7,3.0],[3672.4,0.55603221],[3672.3,5.32714175]],[[3674.0,0.8304],[3674.2,1.13496862],[3674.3,2.75562088],[3674.4,4.30652468],[3674.8,5.5621693]]]
["bitfinex","ETHUSD",1736205264250,[[3674.3,35.0],[3673.7,0.8301],[3673.4,2.72226],[3673.2,0.5575],[3672.9,2.72257]],[[3674.4,10.21295116],[3674.5,1.70510148],[3674.7,2.80670246],[3674.8,2.72129],[3674.9,2.8408893]]]
["bitfinex","ETHUSD",1736205305463,[[3674.3,35.7539],[3674.1,2.72174],[3673.6,2.72207],[3673.4,0.19],[3673.3,2.7298]],[[3674.4,6.44358861],[3674.6,2.84497129],[3674.9,3.39673574],[3675.0,2.72111],[3675.1,0.8158]]]
["bitfinex","ETHUSD",1736205381836,[[3678.3,35.8286],[3677.9,2.71887],[3677.6,0.0075],[3677.4,2.71926],[3677.3,2.79207175]],[[3678.9,1.13550442],[3679.0,2.71814],[3679.1,1.70289674],[3679.2,3.57282101],[3679.3,5.60407175]]]
["bitfinex","ETHUSD",1736205399574,[[3678.3,38.73417592],[3678.1,2.71876],[3677.9,2.60407175],[3677.7,2.71903],[3676.8,4.42292871]],[[3678.8,0.7644],[3679.1,2.71812],[3679.3,0.03397364],[3679.4,0.53637554],[3679.5,2.7178]]]
["bitfinex","ETHUSD",1736205484277,[[3677.5,35.0],[3677.4,0.7737],[3676.9,0.189],[3676.7,2.71976],[3676.3,1.13545914]],[[3677.6,2.71917],[3678.0,0.03399032],[3678.1,2.71886],[3678.3,3.0],[3678.4,9.66594451]]]
["bitfinex","ETHUSD",1736205518492,[[3678.4,35.8232],[3678.3,0.354196],[3678.2,2.71872],[3677.9,2.71889],[3677.8,0.366947]],[[3678.9,1.13760219],[3679.1,4.70640329],[3679.2,3.24868482],[3679.3,5.27458139],[3679.5,3.63220568]]]
["bitfinex","ETHUSD",1736205568570,[[3681.4,35.0],[3680.9,0.7814],[3680.4,2.71708],[3680.1,2.9053],[3679.8,0.55603727]],[[3681.5,6.47278],[3681.6,2.60407175],[3681.8,0.622905],[3681.9,0.54516442],[3682.0,2.71594]]]
["bitfinex","ETHUSD",1736205599803,[[3680.6,37.0],[3680.4,0.7651],[3679.2,0.187],[3678.9,2.95700775],[3678.8,2.72572]],[[3680.7,9.90409066],[3680.9,2.60407175],[3681.0,3.95994177],[3681.1,0.8149],[3681.4,3.96285836]]]
["bitfinex","ETHUSD",1736205689307,[[3679.7,35.7519],[3679.2,2.90495],[3678.9,1.17054373],[3678.8,3.85368914],[3675.8,3.76992035]],[[3679.8,1.35500377],[3679.9,1.13686592],[3680.0,2.60859737],[3680.1,1.17054373],[3680.2,2.27368204]]]
["bitfinex","ETHUSD",1736205744028,[[3679.0,35.0],[3678.6,0.8012],[3678.4,2.71855],[3678.1,0.187],[3678.0,2.71883]],[[3679.1,1.17054373],[3679.2,3.40376547],[3679.3,3.55150057],[3679.4,4.42295385],[3679.6,3.05559317]]]
["bitfinex","ETHUSD",1736205805382,[[3679.8,35.0],[3679.5,0.7943],[3679.1,2.71799],[3678.9,2.30600287],[3678.7,4.60849871]],[[3679.9,6.40127958],[3680.0,1.70303441],[3680.2,6.15850628],[3680.3,0.54406785],[3680.4,3.63566453]]]
["bitfinex","ETHUSD",1736205830721,[[3679.8,35.0],[3678.9,0.7986],[3678.2,2.90569],[3678.0,1.17054373],[3523.1,0.01]],[[3679.9,16.9425973],[3680.1,5.68275228],[3680.2,2.71728],[3680.4,4.50290212],[3680.6,1.42054373]]]
["bitfinex","ETHUSD",1736205920602,[[3680.5,35.0],[3680.0,1.131946],[3679.9,2.71746],[3679.6,0.187],[3679.5,1.17054373]],[[3680.8,0.55290592],[3680.9,5.71676],[3682.2,5.88825028],[3687.6,0.1806389],[3687.8,8.0]]]
["bitfinex","ETHUSD",1736205955827,[[3681.1,35.0],[3680.5,2.71701],[3680.1,1.35754373],[3680.0,2.71736],[3679.5,1.71933057]],[[3681.2,2.28894033],[3681.3,4.13714789],[3681.4,3.88690373],[3681.5,1.70572184],[3681.6,2.8148231]]]
["bitfinex","ETHUSD",1736206052532,[[3679.1,35.0],[3678.5,0.7532],[3678.1,0.187],[3677.9,2.71893],[3677.7,1.17054373]],[[3679.2,4.42284684],[3679.3,0.7618],[3679.4,0.03397699],[3679.5,5.1633824],[3679.6,4.70462805]]]
["bitfinex","ETHUSD",1736206098895,[[3679.1,35.0],[3678.7,0.7769],[3678.6,0.186],[3678.3,1.13741296],[3678.2,4.42482945]],[[3679.2,10.32974225],[3679.4,2.84193101],[3679.5,2.71779],[3679.6,3.53436234],[3727.8,0.1457]]]
["bitfinex","ETHUSD",1736206205301,[[3682.4,38.48747592],[3682.3,0.186],[3681.7,3.85351296],[3681.6,1.70611945],[3681.4,2.27482593]],[[3682.5,3.02484324],[3682.7,4.9956102],[3682.9,2.84193101],[3683.1,3.54944247],[3683.2,8.64164657]]]
["bitfinex","ETHUSD",1736206242643,[[3683.1,35.0],[3682.3,0.186],[3682.2,0.757],[3682.0,1.13766418],[3681.7,2.71612]],[[3683.2,9.99765932],[3683.4,1.71165491],[3683.5,2.71484],[3683.6,2.82907665],[3683.7,2.72216]]]
["bitfinex","ETHUSD",1736206343433,[[3680.1,0.365583],[3680.0,0.186],[3679.9,0.7523],[3679.8,2.71753],[3679.3,2.71787]],[[3680.7,2.59307719],[3680.8,3.85537596],[3681.0,1.70778894],[3681.1,3.8309],[3681.2,2.81871677]]]
["bitfinex","ETHUSD",1736206363521,[[3680.6,35.8312],[3680.1,0.365583],[3680.0,0.186],[3679.8,2.71753],[3679.3,3.85666825]],[[3680.7,7.65922992],[3680.8,1.13852596],[3681.0,1.70778894],[3681.1,6.10795193],[3681.2,2.71654]]]
["bitfinex","ETHUSD",1736206465787,[[3680.6,35.0],[3680.5,0.186],[3680.3,0.7602],[3679.9,2.71745],[3679.6,1.13879825]],[[3680.7,2.11107467],[3680.8,3.85468567],[3681.0,1.70692138],[3681.1,3.8195],[3681.3,5.56035096]]]
["bitfinex","ETHUSD",1736206504215,[[3680.6,35.7731],[3679.8,0.186],[3679.4,2.71776],[3679.3,1.13879825],[3526.4,1.65913413]],[[3680.7,5.4039496],[3680.8,2.84509535],[3681.1,3.41486477],[3681.2,3.55427489],[3681.8,4.71174641]]]
["bitfinex","ETHUSD",1736206558167,[[3682.6,35.0],[3682.4,0.186],[3682.0,0.7829],[3681.8,2.71604],[3681.3,2.71636]],[[3682.7,1.16891784],[3682.8,3.88424784],[3683.0,1.92368035],[3683.1,1.70721848],[3683.2,2.71507]]]
["bitfinex","ETHUSD",1736206627519,[[3679.7,36.35074927],[3679.1,2.71803],[3679.0,1.13879825],[3678.8,1.70819738],[3678.7,2.71834]],[[3679.8,1.16995049],[3680.2,2.71724],[3680.4,1.1392008],[3680.5,0.03396728],[3680.6,3.64261292]]]
["bitfinex","ETHUSD",1736206739151,[[3682.0,37.71757592],[3681.9,3.50158],[3681.8,0.185],[3681.5,3.85504825],[3681.3,1.70819738]],[[3682.1,1.16947586],[3682.4,1.13999127],[3682.6,1.71073582],[3682.8,3.45072079],[3682.9,3.51118]]]
["bitfinex","ETHUSD",1736206790176,[[3682.6,35.185],[3682.5,2.71554],[3682.2,0.7964],[3682.1,1.13879825],[3681.6,3.09699563]],[[3682.7,1.16947586],[3683.0,1.13999127],[3683.1,0.773],[3683.2,1.71073582],[3683.3,2.28124493]]]
["bitfinex","ETHUSD",1736206882039,[[3683.3,35.0],[3683.2,0.7788],[3682.9,0.185],[3682.5,2.71551],[3682.4,1.13828304]],[[3683.4,1.16947586],[3683.5,0.03393618],[3683.6,3.85322016],[3683.7,3.0],[3683.8,1.71073582]]]
["bitfinex","ETHUSD",1736206932338,[[3682.9,0.185],[3682.2,0.8317],[3682.0,2.71589],[3681.8,1.13828304],[3681.6,1.88489659]],[[3683.0,5.2429119],[3683.1,4.86862618],[3683.3,4.99624493],[3683.4,0.55515569],[3683.5,2.98042586]]]
["bitfinex","ETHUSD",1736207039214,[[3684.9,4.38101628],[3684.7,2.53893656],[3684.6,2.71394],[3684.5,4.72158544],[3684.4,5.47953726]],[[3685.0,2.95],[3685.7,0.8157],[3685.9,0.625],[3686.2,2.58691801],[3686.6,1.76049507]]]
["bitfinex","ETHUSD",1736207074932,[[3684.9,6.3767386],[3684.8,1.69908544],[3684.7,1.87176599],[3684.6,4.97938726],[3684.4,4.50280907]],[[3685.0,2.41295],[3685.3,1.16654306],[3685.8,0.03391789],[3685.9,0.625],[3686.1,3.87944306]]]
["bitfinex","ETHUSD",1736207181048,[[3685.8,14.12411203],[3685.7,3.37009427],[3685.5,2.71326],[3685.4,4.37176689],[3685.3,3.799247]],[[3685.9,1e-05],[3686.8,0.8295],[3687.1,1.16654306],[3687.6,0.1806389],[3687.8,0.03390496]]]
["bitfinex","ETHUSD",1736207212507,[[3687.5,12.38214705],[3687.2,2.71202],[3687.1,3.40877088],[3687.0,3.08969551],[3686.9,1.0106]],[[3687.6,0.1806389],[3688.7,2.58086755],[3688.9,0.03388945],[3689.2,2.71068],[3689.6,2.71036]]]
["bitfinex","ETHUSD",1736207290702,[[3686.5,2.71256],[3686.4,0.185],[3686.2,0.7877],[3686.0,2.71292],[3685.9,0.53194432]],[[3686.9,1.91613768],[3687.3,0.03390795],[3687.4,1.13549507],[3687.5,4.4151126],[3687.8,3.0]]]
["bitfinex","ETHUSD",1736207318033,[[3685.1,0.185],[3684.8,1.12580122],[3684.7,2.71388],[3684.6,1.68922381],[3684.4,2.25229842]],[[3685.6,3.34679479],[3686.6,3.0],[3686.7,0.25],[3686.8,0.25]]]
["bitfinex","ETHUSD",1736207423709,[[3687.1,0.185],[3686.9,2.71229],[3686.6,2.53216935],[3686.4,4.40925946],[3685.1,0.37002551]],[[3687.2,1.41977531],[3687.3,0.03390405],[3687.4,1.13881866],[3687.6,2.47212799],[3687.7,2.27763732]]]
["bitfinex","ETHUSD",1736207465859,[[3687.3,0.184],[3687.0,2.71222],[3686.7,1.39740069],[3686.6,1.93217297],[3686.5,2.71256]],[[3687.4,1.00803886],[3687.9,2.71162],[3688.0,1.42196122],[3688.2,1.70822799],[3798.0,0.3]]]
["bitfinex","ETHUSD",1736207517044,[[3689.2,3.47447],[3688.8,2.7109],[3688.6,0.184],[3688.4,1.48103997],[3688.3,4.40784946]],[[3689.7,0.25327435],[3689.8,0.03387944],[3689.9,2.58159634],[3690.0,0.8071],[3690.2,2.70991]]]
["bitfinex","ETHUSD",1736207536341,[[3688.5,2.71112],[3688.4,0.9851],[3688.0,2.71145],[3687.8,1.13107297],[3687.6,6.27203774]],[[3688.8,0.25331194],[3688.9,0.8052],[3689.0,0.03388826],[3689.1,2.58112367],[3689.5,3.84927866]]]
["bitfinex","ETHUSD",1736207635587,[[3689.4,0.184],[3688.8,2.7109],[3688.7,0.8185],[3688.5,1.13107297],[3688.3,4.40783946]],[[3689.5,2.65095647],[3689.7,2.71028],[3689.8,1.36206531],[3690.0,1.70822799],[3690.1,4.98761732]]]
["bitfinex","ETHUSD",1736207665514,[[3689.4,0.184],[3689.2,2.18094425],[3689.1,1.13107297],[3688.9,4.40737946],[3688.5,4.56980382]],[[3689.5,1.41708717],[3689.8,2.744061],[3690.0,1.13881866],[3690.1,0.8031],[3690.2,1.70822799]]]
["bitfinex","ETHUSD",1736207721421,[[3689.6,3.49022],[3689.2,4.73685452],[3689.1,1.69660946],[3688.6,1.16384874],[3688.4,6.11190893]],[[3689.7,1.41772253],[3690.2,0.84707707],[3690.3,1.13881866],[3690.4,0.625],[3690.5,2.87207673]]]
["bitfinex","ETHUSD",1736207721740,[[3689.6,3.49022],[3689.2,4.73685452],[3689.1,1.69660946],[3688.8,3.02253256],[3688.4,6.11190893]],[[3689.7,0.25387379],[3689.9,1.16384874],[3690.2,0.84707707],[3690.3,1.13881866],[3690.4,0.625]]]
["bitfinex","ETHUSD",1736207722039,[[3689.6,3.49022],[3689.2,4.73685452],[3689.1,1.69660946],[3688.8,3.02253256],[3688.4,6.11190893]],[[3689.7,0.25387379],[3689.9,1.16384874],[3690.1,0.625],[3690.2,0.8132],[3690.3,1.17269511]]]
["bitfinex","ETHUSD",1736207722242,[[3689.6,3.49022],[3689.3,2.71047],[3689.2,5.90070326],[3689.1,1.69660946],[3689.0,3.0]],[[3689.7,0.25387379],[3690.1,0.625],[3690.3,1.13881866],[3690.5,1.70822799],[3690.6,0.7907]]]
["bitfinex","ETHUSD",1736207722449,[[3689.6,3.49022],[3689.3,3.24011044],[3689.2,5.90070326],[3689.1,1.69660946],[3689.0,3.0]],[[3689.7,0.25387379],[3690.1,0.625],[3690.3,2.3026674],[3690.5,1.70822799],[3690.6,0.82457374]]]
["bitfinex","ETHUSD",1736207722600,[[3689.6,3.49022],[3689.3,3.24011044],[3689.2,5.90070326],[3689.1,1.69660946],[3689.0,3.0]],[[3689.7,0.25387379],[3690.1,0.625],[3690.3,2.3026674],[3690.5,1.70822799],[3690.6,0.7907]]]
["bitfinex","ETHUSD",1736207722797,[[3689.6,3.49022],[3689.3,0.52964044],[3689.2,5.90070326],[3689.1,1.69660946],[3689.0,3.0]],[[3690.1,0.625],[3690.3,2.3026674],[3690.5,1.70822799],[3690.6,0.7907],[3792.8,0.08196604]]]
["bitfinex","ETHUSD",1736207723097,[[3689.9,2.71008],[3689.6,3.49022],[3689.3,0.52964044],[3689.2,5.90070326],[3689.1,1.69660946]],[[3690.1,0.625],[3690.3,2.3026674],[3690.5,1.70822799],[3690.6,0.7907],[3691.5,6.98586531]]]
["bitfinex","ETHUSD",1736207723304,[[3689.9,2.71008],[3689.6,3.49022],[3689.3,0.52964044],[3689.2,5.90070326],[3689.1,1.69660946]],[[3690.1,0.625],[3690.3,2.3026674],[3690.5,1.74210134],[3690.6,0.7907],[3691.5,6.98586531]]]
["bitfinex","ETHUSD",1736207723713,[[3689.9,2.71008],[3689.6,7.51640509],[3689.4,2.26214595],[3689.3,2.38832426],[3689.2,7.59731273]],[[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.03387335],[3690.6,0.7907],[3690.8,1.13881866]]]
["bitfinex","ETHUSD",1736207724316,[[3689.9,3.73272851],[3689.6,7.51640509],[3689.4,2.26214595],[3689.3,2.38832426],[3689.2,7.59731273]],[[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.03387335],[3690.6,0.7907],[3690.8,1.13881866]]]
["bitfinex","ETHUSD",1736207724503,[[3690.0,2.71002],[3689.9,1.02264851],[3689.6,7.51640509],[3689.4,2.26214595],[3689.3,2.38832426]],[[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.03387335],[3690.6,0.7907],[3690.8,1.13881866]]]
["bitfinex","ETHUSD",1736207725143,[[3690.0,3.64185025],[3689.9,1.02264851],[3689.7,2.52419728],[3689.6,3.49022],[3689.5,1.69660946]],[[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.03387335],[3690.6,0.7907],[3690.9,3.84819866]]]
["bitfinex","ETHUSD",1736207725480,[[3690.0,3.64185025],[3689.9,1.02264851],[3689.7,2.52419728],[3689.6,3.49022],[3689.5,1.69660946]],[[3690.1,0.625],[3690.3,1.16384874],[3690.6,0.7907],[3690.8,0.03387329],[3690.9,3.84819866]]]
["bitfinex","ETHUSD",1736207726136,[[3690.0,3.64185025],[3689.9,1.02264851],[3689.7,2.52419728],[3689.6,3.49022],[3689.5,1.69660946]],[[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.03387327],[3690.6,0.7907],[3690.9,3.84819866]]]
["bitfinex","ETHUSD",1736207726325,[[3690.0,2.71002],[3689.9,1.02264851],[3689.7,1.1264519],[3689.6,3.49022],[3689.5,1.69660946]],[[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.03387327],[3690.6,0.7907],[3690.9,2.70938]]]
["bitfinex","ETHUSD",1736207726626,[[3690.0,2.89402],[3689.9,1.02264851],[3689.7,1.1264519],[3689.6,3.49022],[3689.5,1.69660946]],[[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.03387327],[3690.6,0.7907],[3690.9,2.70938]]]
["bitfinex","ETHUSD",1736207727446,[[3690.0,2.89402],[3689.9,1.02264851],[3689.7,1.1264519],[3689.6,3.49022],[3689.5,1.69660946]],[[3690.1,1.78884874],[3690.5,0.03387327],[3690.6,0.7907],[3690.9,2.70938],[3794.3,0.00323277]]]
["bitfinex","ETHUSD",1736207727745,[[3690.0,2.89402],[3689.9,1.02264851],[3689.6,4.6166719],[3689.5,1.69660946],[3688.4,4.21625541]],[[3690.1,1.78884874],[3690.5,0.03387327],[3690.6,0.7907],[3690.9,2.70938],[3691.2,1.70822799]]]
["bitfinex","ETHUSD",1736207728445,[[3690.0,3.28568685],[3689.9,1.02264851],[3689.6,4.6166719],[3689.5,1.69660946],[3688.4,4.21625541]],[[3690.1,1.78884874],[3690.5,0.03387327],[3690.6,0.7907],[3690.9,2.70938],[3691.2,1.70822799]]]
["bitfinex","ETHUSD",1736207728618,[[3690.0,3.28568685],[3689.9,1.02264851],[3689.6,4.6166719],[3689.5,1.69660946],[3688.4,4.21625541]],[[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.03387327],[3690.6,0.7907],[3691.1,2.70924]]]
["bitfinex","ETHUSD",1736207729742,[[3690.0,3.28568685],[3689.9,1.02264851],[3689.6,4.6166719],[3689.5,1.69660946],[3688.4,4.21625541]],[[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.03387327],[3690.6,0.7907],[3691.1,3.84805866]]]
["bitfinex","ETHUSD",1736207729946,[[3690.0,3.28568685],[3689.9,1.02264851],[3689.6,4.6166719],[3689.5,1.69660946],[3688.4,4.21625541]],[[3690.1,0.625],[3690.3,1.16384874],[3690.6,0.7907],[3691.0,0.03387331],[3691.1,3.84805866]]]
["bitfinex","ETHUSD",1736207732751,[[3690.0,3.28568685],[3689.9,1.02264851],[3689.6,4.6166719],[3689.4,1.69660946],[3688.8,0.0075]],[[3690.1,0.625],[3690.3,1.16384874],[3690.6,0.7907],[3691.0,0.03387331],[3691.1,3.84805866]]]
["bitfinex","ETHUSD",1736207733704,[[3690.0,3.28568685],[3689.9,1.02264851],[3689.6,4.6166719],[3689.4,1.69660946],[3689.3,2.38832426]],[[3690.1,0.625],[3690.3,1.16384874],[3690.6,0.7907],[3691.0,0.03387331],[3691.1,3.84805866]]]
["bitfinex","ETHUSD",1736207734062,[[3690.0,3.28568685],[3689.9,1.02264851],[3689.6,4.6166719],[3689.4,1.69660946],[3689.3,2.38832426]],[[3690.1,0.625],[3690.3,1.16384874],[3690.6,0.7907],[3691.0,2.74316331],[3691.1,1.13881866]]]
["bitfinex","ETHUSD",1736207735015,[[3690.0,3.28568685],[3689.9,1.02264851],[3689.6,1.9063519],[3689.4,1.69660946],[3689.3,3.552173]],[[3690.1,0.625],[3690.3,1.16384874],[3690.6,0.7907],[3691.0,0.03387331],[3691.1,1.13881866]]]
["bitfinex","ETHUSD",1736207735177,[[3690.0,4.04468685],[3689.7,2.71018],[3689.6,1.1264519],[3689.4,1.69660946],[3689.3,3.552173]],[[3690.1,0.625],[3690.3,1.16384874],[3690.6,0.7907],[3691.0,0.03387331],[3691.1,1.13881866]]]
["bitfinex","ETHUSD",1736207735609,[[3690.0,4.04468685],[3689.7,2.71018],[3689.6,1.1264519],[3689.4,1.69660946],[3689.3,3.552173]],[[3690.1,0.625],[3690.3,1.16384874],[3690.6,0.7907],[3691.0,0.03387331],[3691.1,3.84803866]]]
["bitfinex","ETHUSD",1736207736078,[[3690.0,4.04468685],[3689.7,2.71018],[3689.6,1.1264519],[3689.4,1.69660946],[3689.3,5.81431895]],[[3690.1,0.625],[3690.3,1.16384874],[3690.6,0.7907],[3691.0,0.03387331],[3691.1,2.70922]]]
["bitfinex","ETHUSD",1736207737797,[[3690.0,3.86068685],[3689.7,2.71018],[3689.6,1.1264519],[3689.4,1.69660946],[3689.3,5.81431895]],[[3690.1,0.625],[3690.3,1.16384874],[3690.6,0.7907],[3691.0,0.03387331],[3691.1,2.70922]]]
["bitfinex","ETHUSD",1736207738095,[[3690.0,4.04468685],[3689.7,2.71018],[3689.6,1.1264519],[3689.4,1.69660946],[3689.3,5.81431895]],[[3690.1,0.625],[3690.3,1.16384874],[3690.6,0.7907],[3691.0,0.03387331],[3691.1,2.70922]]]
["bitfinex","ETHUSD",1736207738485,[[3690.0,3.28568685],[3689.7,3.46148],[3689.6,1.1264519],[3689.4,1.69660946],[3689.3,5.81431895]],[[3690.1,0.625],[3690.3,1.16384874],[3690.6,0.7907],[3691.0,0.03387331],[3691.1,2.70922]]]
["bitfinex","ETHUSD",1736207739817,[[3690.0,2.89402],[3689.7,3.46148],[3689.6,1.1264519],[3689.4,1.69660946],[3689.3,5.81431895]],[[3690.1,0.625],[3690.3,1.16384874],[3690.6,0.7907],[3691.0,0.03387331],[3691.1,2.70922]]]
["bitfinex","ETHUSD",1736207740017,[[3690.0,2.89402],[3689.8,1.39555858],[3689.7,3.46148],[3689.6,1.1264519],[3689.5,1.69660946]],[[3690.1,0.625],[3690.3,1.16384874],[3690.6,0.7907],[3691.0,0.03387331],[3691.1,2.70922]]]
["bitfinex","ETHUSD",1736207740218,[[3690.0,2.89402],[3689.8,1.39555858],[3689.7,3.46148],[3689.6,1.1264519],[3689.5,1.69660946]],[[3690.1,1.78884874],[3690.6,0.7907],[3691.0,0.03387331],[3691.1,2.70922],[3795.0,1.0072]]]
["bitfinex","ETHUSD",1736207740386,[[3690.0,2.89402],[3689.8,1.39555858],[3689.7,3.46148],[3689.6,1.1264519],[3689.5,1.69660946]],[[3690.1,1.78884874],[3690.5,0.0338737],[3690.6,0.7907],[3691.1,2.70922],[3795.0,1.0072]]]
["bitfinex","ETHUSD",1736207740585,[[3690.0,2.89402],[3689.8,1.39555858],[3689.7,3.46148],[3689.6,1.1264519],[3689.5,1.69660946]],[[3690.1,1.78884874],[3690.5,0.0338737],[3690.6,0.7907],[3691.0,2.70929],[3795.0,1.0072]]]
["bitfinex","ETHUSD",1736207740802,[[3690.0,2.89402],[3689.8,1.39555858],[3689.7,3.46148],[3689.6,1.1264519],[3689.5,1.69660946]],[[3690.1,1.78884874],[3690.5,0.0338737],[3690.6,0.7907],[3691.0,2.70929],[3691.4,2.70903]]]
["bitfinex","ETHUSD",1736207741413,[[3690.0,2.89402],[3689.8,1.39555858],[3689.7,3.46148],[3689.6,1.1264519],[3689.5,1.69660946]],[[3690.1,1.78884874],[3690.5,0.0338737],[3691.0,2.70929],[3691.4,2.70903],[3795.0,1.0072]]]
["bitfinex","ETHUSD",1736207741623,[[3690.0,2.89402],[3689.8,1.39555858],[3689.7,0.7513],[3689.6,1.1264519],[3689.5,4.40699946]],[[3690.1,1.78884874],[3691.0,2.70929],[3691.4,2.70903]]]
["bitfinex","ETHUSD",1736207741624,[[3690.0,2.89402],[3689.8,1.39555858],[3689.7,0.7513],[3689.6,1.1264519],[3689.5,4.40699946]],[[3690.1,1.78884874],[3690.2,0.7927],[3690.9,0.03387371],[3691.0,2.70929],[3691.4,2.70903]]]
["bitfinex","ETHUSD",1736207742625,[[3690.0,2.89402],[3689.8,1.39555858],[3689.6,1.1264519],[3689.5,4.40699946],[3530.0,0.01]],[[3690.1,0.625],[3690.9,0.03387371],[3691.0,2.70929],[3691.1,0.7927],[3691.4,2.70903]]]
["bitfinex","ETHUSD",1736207742919,[[3690.0,3.69922],[3689.8,1.39555858],[3689.6,3.8367219],[3689.5,1.69660946],[3530.0,0.01]],[[3690.1,0.625],[3690.2,1.16384874],[3690.5,0.7927],[3690.9,0.03387371],[3691.0,2.70929]]]
["bitfinex","ETHUSD",1736207743120,[[3690.0,2.89402],[3689.7,0.8052],[3689.6,2.71027],[3689.5,1.1264519],[3689.4,1.69660946]],[[3690.1,0.625],[3690.2,1.16384874],[3690.5,0.7927],[3690.9,0.03387371],[3691.0,2.70929]]]
["bitfinex","ETHUSD",1736207744636,[[3690.0,2.89402],[3689.7,0.8052],[3689.6,3.8367219],[3689.4,1.69660946],[3689.1,3.99153118]],[[3690.1,0.625],[3690.2,1.16384874],[3690.5,0.7927],[3690.9,0.03387371],[3691.0,2.70929]]]
["bitfinex","ETHUSD",1736207747229,[[3690.0,2.89402],[3689.8,1.39543429],[3689.7,0.8052],[3689.6,3.8367219],[3689.4,1.69660946]],[[3690.1,0.625],[3690.2,1.16384874],[3690.5,0.7927],[3690.9,0.03387371],[3691.0,2.70929]]]
["bitfinex","ETHUSD",1736207749127,[[3690.0,2.89402],[3689.8,1.39543429],[3689.7,0.8052],[3689.6,3.8367219],[3689.5,1.69660946]],[[3690.1,0.625],[3690.2,1.16384874],[3690.5,0.7927],[3690.9,0.03387371],[3691.0,2.70929]]]
["bitfinex","ETHUSD",1736207750831,[[3690.0,2.89402],[3689.8,1.39543429],[3689.7,1.9316519],[3689.6,2.71027],[3689.5,1.69660946]],[[3690.1,0.625],[3690.2,1.16384874],[3690.5,0.7927],[3690.9,0.03387371],[3691.0,2.70929]]]
["bitfinex","ETHUSD",1736207751428,[[3690.0,0.184],[3689.8,1.39543429],[3689.7,1.1264519],[3689.5,1.69660946],[3689.2,7.06456399]],[[3690.1,1.3843],[3690.2,1.16384874],[3690.5,1.16384874],[3690.9,0.03387371],[3691.4,2.27763732]]]
["bitfinex","ETHUSD",1736207751607,[[3690.0,0.184],[3689.8,4.10558429],[3689.7,1.1264519],[3689.5,1.69660946],[3689.3,7.36093021]],[[3690.1,1.3843],[3690.2,1.16384874],[3690.4,0.03387501],[3690.5,1.16384874],[3690.8,2.70944]]]
["bitfinex","ETHUSD",1736207752506,[[3689.8,4.10558429],[3689.7,1.1264519],[3689.5,1.69660946],[3689.3,7.36093021]],[[3690.1,1.3843],[3690.2,1.16384874],[3690.4,0.03387501],[3690.5,1.16384874],[3690.8,2.70944]]]
["bitfinex","ETHUSD",1736207752507,[[3689.8,1.39543429],[3689.7,1.1264519],[3689.6,2.71029],[3689.5,1.69660946],[3689.3,4.12082977]],[[3690.1,1.89654122],[3690.2,1.16384874],[3690.4,0.03387501],[3690.5,1.16384874],[3691.2,1.70822799]]]
["bitfinex","ETHUSD",1736207752722,[[3689.8,1.39543429],[3689.7,1.1264519],[3689.6,2.71029],[3689.5,1.69660946],[3689.3,4.12082977]],[[3689.9,1.16384874],[3690.1,1.17111621],[3690.5,3.87351874],[3690.9,2.70937],[3691.2,1.70822799]]]
["bitfinex","ETHUSD",1736207752918,[[3689.8,1.57943429],[3689.7,1.1264519],[3689.6,2.71029],[3689.5,1.69660946],[3689.3,4.12082977]],[[3689.9,1.92314874],[3690.0,0.28791522],[3690.1,0.88320238],[3690.5,3.87351874],[3690.9,2.70937]]]
["bitfinex","ETHUSD",1736207753123,[[3689.8,1.57943429],[3689.7,1.1264519],[3689.6,2.71029],[3689.5,1.69660946],[3689.3,4.12082977]],[[3689.9,1.92314874],[3690.0,0.28791522],[3690.1,0.625],[3690.5,3.87351874],[3690.9,2.70937]]]
["bitfinex","ETHUSD",1736207753595,[[3689.8,0.184],[3689.6,2.71029],[3689.4,1.1264519],[3689.3,1.39543429],[3689.2,2.51170946]],[[3689.9,2.17718758],[3690.0,0.03387638],[3690.1,0.625],[3690.5,3.87351874],[3690.7,1.13881866]]]
["bitfinex","ETHUSD",1736207753838,[[3689.8,0.184],[3689.6,2.71029],[3689.4,1.1264519],[3689.3,1.39543429],[3689.2,2.51170946]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,3.87351874],[3690.7,1.13881866]]]
["bitfinex","ETHUSD",1736207754137,[[3689.8,0.184],[3689.6,2.71029],[3689.4,1.1264519],[3689.3,1.39543429],[3689.2,5.22226946]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,1.16384874],[3690.7,3.84834866]]]
["bitfinex","ETHUSD",1736207755096,[[3689.8,0.184],[3689.7,2.71022],[3689.4,1.1264519],[3689.3,1.39543429],[3689.2,5.22226946]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,1.16384874],[3690.7,3.84834866]]]
["bitfinex","ETHUSD",1736207756039,[[3689.8,0.184],[3689.7,2.71022],[3689.4,1.1264519],[3689.3,1.39543429],[3689.2,5.22226946]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,1.16384874],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207756237,[[3689.8,0.184],[3689.7,2.71022],[3689.4,1.1264519],[3689.3,1.39543429],[3689.2,2.51170946]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,1.16384874],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207756399,[[3689.8,0.184],[3689.7,2.71022],[3689.4,1.1264519],[3689.3,4.10593429],[3689.2,2.51170946]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,1.16384874],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207757302,[[3689.8,0.184],[3689.7,2.71022],[3689.4,1.1264519],[3689.3,4.10593429],[3689.2,2.51170946]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,1.16384874],[3690.6,3.84841866]]]
["bitfinex","ETHUSD",1736207757635,[[3689.8,0.184],[3689.4,2.52188619],[3689.2,2.51170946],[3686.1,2.8057679],[3528.1,0.01]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,1.16384874],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207757825,[[3689.8,0.184],[3689.5,2.71037],[3689.4,2.52188619],[3689.2,2.51170946],[3689.1,4.56936382]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,3.87351874],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207758206,[[3689.8,0.184],[3689.4,2.52188619],[3689.2,2.51170946],[3689.1,4.56936382],[3682.9,39.0]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,3.87351874],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207758413,[[3689.8,0.184],[3689.6,2.7103],[3689.4,2.52188619],[3689.2,2.51170946],[3689.1,4.56936382]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,3.87351874],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207758913,[[3689.8,0.184],[3689.6,2.7103],[3689.4,1.1264519],[3689.2,3.90714375],[3689.1,2.71068]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,3.87351874],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207759594,[[3689.8,0.184],[3689.6,2.7103],[3689.4,1.1264519],[3689.2,3.90714375],[3688.3,0.25]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,1.16384874],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207759799,[[3689.8,0.184],[3689.6,2.7103],[3689.4,1.1264519],[3689.2,6.61772375],[3688.3,0.25]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,1.16384874],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207759998,[[3689.8,0.184],[3689.7,2.71022],[3689.4,1.1264519],[3689.3,5.80255375],[3689.2,0.8151]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,1.16384874],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207761350,[[3689.8,0.184],[3689.7,2.71022],[3689.4,2.52188619],[3689.3,4.40711946],[3689.2,0.8151]],[[3689.9,2.17718758],[3690.1,0.625],[3690.4,0.03387638],[3690.5,1.16384874],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207761651,[[3689.8,2.89417],[3689.7,0.8285],[3689.5,2.71035],[3689.4,2.52188619],[3689.3,1.69660946]],[[3689.9,0.25403884],[3690.1,1.78884874],[3690.2,0.7606],[3690.4,0.03387751],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207761950,[[3689.8,3.537472],[3689.7,0.8285],[3689.5,2.71035],[3689.4,2.52188619],[3689.3,1.69660946]],[[3689.9,0.25403884],[3690.1,1.78884874],[3690.2,0.7606],[3690.5,0.03387579],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207762117,[[3689.8,3.537472],[3689.7,0.8285],[3689.5,2.71035],[3689.4,2.52188619],[3689.3,1.69660946]],[[3689.9,0.25403884],[3690.1,1.78884874],[3690.5,0.03387579],[3690.6,1.13881866],[3691.7,0.25]]]
["bitfinex","ETHUSD",1736207762319,[[3689.8,3.537472],[3689.7,0.8285],[3689.5,2.71035],[3689.4,2.52188619],[3689.3,4.40708946]],[[3689.9,0.25403884],[3690.1,0.625],[3690.5,0.03387579],[3690.6,1.13881866],[3691.7,0.25]]]
["bitfinex","ETHUSD",1736207762320,[[3689.8,3.537472],[3689.7,0.8285],[3689.5,2.71035],[3689.4,2.52188619],[3689.3,4.40708946]],[[3689.9,0.25403884],[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.79187579],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207762500,[[3690.0,2.71002],[3689.8,3.537472],[3689.7,0.8285],[3689.5,1.1264519],[3689.4,1.39543429]],[[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.79187579],[3690.6,1.13881866],[3690.8,1.70822799]]]
["bitfinex","ETHUSD",1736207763335,[[3690.0,3.64159139],[3689.9,1.39543429],[3689.8,4.6639239],[3689.7,0.8285],[3689.6,1.69660946]],[[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.79187579]]]
["bitfinex","ETHUSD",1736207763336,[[3690.0,3.64159139],[3689.9,1.39543429],[3689.8,4.6639239],[3689.7,0.8285],[3689.6,1.69660946]],[[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.79187579],[3690.9,1.13881866],[3691.0,1.70822799]]]
["bitfinex","ETHUSD",1736207764824,[[3690.0,3.64159139],[3689.9,1.39543429],[3689.8,4.6639239],[3689.7,0.8285],[3689.6,1.69660946]],[[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.79187579],[3690.8,1.13881866],[3691.0,1.70822799]]]
["bitfinex","ETHUSD",1736207766053,[[3690.0,3.64159139],[3689.9,1.39543429],[3689.8,4.6639239],[3689.7,0.8285],[3689.6,2.24007622]],[[3690.1,0.625],[3690.3,1.16384874],[3690.5,0.79187579],[3690.8,1.13881866],[3691.0,1.70822799]]]
["bitfinex","ETHUSD",1736207766969,[[3690.0,0.93157139],[3689.9,1.39543429],[3689.8,1.1264519],[3689.6,1.69660946],[3689.3,2.82768244]],[[3690.1,2.55984874],[3690.5,1.19772453],[3690.8,1.13881866],[3690.9,3.0],[3691.0,1.70822799]]]
["bitfinex","ETHUSD",1736207767172,[[3690.0,1.11557139],[3689.9,1.39543429],[3689.8,3.8365919],[3689.6,1.69660946],[3689.3,6.36128244]],[[3690.1,2.55984874],[3690.5,1.19772453],[3690.7,2.70952],[3690.8,1.13881866],[3690.9,3.0]]]
["bitfinex","ETHUSD",1736207767480,[[3690.0,1.11557139],[3689.9,1.39543429],[3689.8,3.8365919],[3689.6,1.69660946],[3689.3,6.36128244]],[[3690.1,2.81364958],[3690.5,1.19772453],[3690.7,2.70952],[3690.8,1.13881866],[3690.9,3.0]]]
["bitfinex","ETHUSD",1736207767838,[[3690.0,1.11557139],[3689.9,1.39543429],[3689.8,3.8365919],[3689.7,1.69660946],[3689.3,6.36128244]],[[3690.1,2.81364958],[3690.5,1.19772453],[3690.7,2.70952],[3690.8,1.13881866],[3690.9,4.70822799]]]
["bitfinex","ETHUSD",1736207768375,[[3690.0,1.11557139],[3689.9,1.39543429],[3689.8,3.8365919],[3689.7,1.69660946],[3689.4,4.56910382]],[[3690.1,2.04264958],[3690.5,0.03387579],[3690.8,1.13881866],[3690.9,7.41762799],[3691.6,4.58030472]]]
["bitfinex","ETHUSD",1736207768677,[[3690.0,1.11557139],[3689.9,1.39543429],[3689.8,3.8365919],[3689.7,1.69660946],[3689.4,4.56910382]],[[3690.1,2.04264958],[3690.4,0.7647],[3690.7,0.03387506],[3690.8,1.13881866],[3690.9,7.41762799]]]
["bitfinex","ETHUSD",1736207768877,[[3690.0,0.184],[3689.8,2.71014],[3689.6,2.52188619],[3689.5,1.69660946],[3689.4,2.71042]],[[3690.1,2.04264958],[3690.4,0.7647],[3690.5,1.13881866],[3690.7,1.74210305],[3690.9,7.98703732]]]
["bitfinex","ETHUSD",1736207769022,[[3690.0,0.184],[3689.8,2.71014],[3689.6,2.52188619],[3689.5,1.69660946],[3689.4,2.71042]],[[3690.1,2.04264958],[3690.4,0.79857505],[3690.5,1.13881866],[3690.7,1.70822799],[3690.9,7.98703732]]]
["bitfinex","ETHUSD",1736207769771,[[3690.0,0.184],[3689.9,0.93268818],[3689.8,2.71014],[3689.7,2.52188619],[3689.5,1.69660946]],[[3690.1,2.04264958],[3690.4,0.79857505],[3690.5,1.13881866],[3690.7,1.70822799],[3690.9,7.98703732]]]
["bitfinex","ETHUSD",1736207770491,[[3690.0,0.184],[3689.8,2.71014],[3689.7,2.52188619],[3689.5,1.69660946],[3527.7,0.08738806]],[[3690.1,2.04264958],[3690.4,0.79857505],[3690.5,1.13881866],[3690.7,1.70822799],[3690.9,7.98703732]]]
["bitfinex","ETHUSD",1736207770626,[[3690.0,0.184],[3689.7,2.52188619],[3689.5,4.40695946],[3689.1,5.53835244],[3689.0,6.02253256]],[[3690.1,2.04264958],[3690.4,0.79857505],[3690.5,1.13881866],[3690.7,1.70822799],[3690.9,7.98703732]]]
["bitfinex","ETHUSD",1736207770969,[[3690.0,0.184],[3689.6,2.52188619],[3689.5,4.40695946],[3689.1,7.39703626],[3689.0,4.16384874]],[[3690.1,2.04264958],[3690.4,0.79857505],[3690.5,1.13881866],[3690.7,1.70822799],[3690.9,7.98703732]]]
["bitfinex","ETHUSD",1736207771381,[[3690.0,2.89402],[3689.6,2.52188619],[3689.5,4.40695946],[3689.1,7.39703626],[3689.0,4.16384874]],[[3690.1,1.78884874],[3690.4,0.79857505],[3690.5,1.13881866],[3690.7,1.70822799],[3690.9,7.98703732]]]
["bitfinex","ETHUSD",1736207771560,[[3690.0,2.89402],[3689.6,2.52188619],[3689.5,4.40695946],[3689.1,7.39703626],[3689.0,4.16384874]],[[3690.1,2.04265488],[3690.4,0.79857505],[3690.5,1.13881866],[3690.7,1.70822799],[3690.9,7.98703732]]]
["bitfinex","ETHUSD",1736207772278,[[3690.0,2.89402],[3689.7,2.52188619],[3689.5,4.40695946],[3689.1,7.39703626],[3689.0,4.16384874]],[[3690.1,2.04265488],[3690.4,0.79857505],[3690.6,1.13881866],[3690.7,1.70822799],[3690.9,7.98703732]]]
["bitfinex","ETHUSD",1736207772425,[[3690.0,0.184],[3689.8,2.71015],[3689.7,2.52188619],[3689.5,4.40695946],[3689.1,7.39703626]],[[3690.1,2.04265488],[3690.4,0.79857505],[3690.6,1.13881866],[3690.7,1.70822799],[3690.8,2.70943]]]
["bitfinex","ETHUSD",1736207773538,[[3690.0,0.184],[3689.8,2.71015],[3689.7,1.1264519],[3689.6,1.39543429],[3689.5,4.40695946]],[[3690.1,2.04265488],[3690.4,0.79857505],[3690.6,1.13881866],[3690.8,4.41765799],[3690.9,3.0]]]
["bitfinex","ETHUSD",1736207773869,[[3690.0,0.184],[3689.7,1.1264519],[3689.6,4.10568429],[3689.5,1.69660946],[3689.2,7.94731921]],[[3690.1,2.04265488],[3690.4,0.79857505],[3690.5,1.16384874],[3690.6,1.13881866],[3690.7,2.70951]]]
["bitfinex","ETHUSD",1736207774353,[[3690.0,0.184],[3689.7,1.1264519],[3689.6,4.10568429],[3689.5,1.69660946],[3689.2,7.94731921]],[[3690.1,2.04265488],[3690.4,0.03387505],[3690.5,1.16384874],[3690.6,3.84841866],[3691.0,4.98695732]]]
["bitfinex","ETHUSD",1736207774559,[[3690.0,0.184],[3689.7,2.52188619],[3689.6,2.71025],[3689.5,1.69660946],[3689.3,3.08524595]],[[3690.1,2.79655488],[3690.4,0.03387505],[3690.5,1.16384874],[3690.6,3.84841866],[3690.7,1.70822799]]]
["bitfinex","ETHUSD",1736207775876,[[3690.0,0.184],[3689.7,2.52188619],[3689.6,2.71025],[3689.5,1.69660946],[3689.3,3.08524595]],[[3690.1,2.79655488],[3690.4,0.03387505],[3690.5,1.16384874],[3690.6,3.84841866],[3690.8,1.70822799]]]
["bitfinex","ETHUSD",1736207776169,[[3690.0,0.184],[3689.7,2.52188619],[3689.5,1.69660946],[3689.3,3.08524595],[3689.2,2.82768244]],[[3690.1,3.07959787],[3690.4,0.03387505],[3690.5,3.87351874],[3690.6,1.13881866],[3690.8,1.70822799]]]
["bitfinex","ETHUSD",1736207776355,[[3690.0,0.184],[3689.7,2.52188619],[3689.5,1.69660946],[3689.4,2.7104],[3689.3,3.08524595]],[[3690.1,3.07959787],[3690.4,0.03387505],[3690.5,3.87351874],[3690.6,1.13881866],[3690.8,1.70822799]]]
["bitfinex","ETHUSD",1736207777084,[[3690.0,0.184],[3689.6,2.52188619],[3689.5,2.71036],[3689.4,1.69660946],[3689.3,3.08524595]],[[3690.1,3.07959787],[3690.4,0.03387505],[3690.5,5.0123374],[3690.7,1.70822799],[3690.8,2.27763732]]]
["bitfinex","ETHUSD",1736207778182,[[3690.0,0.184],[3689.7,2.71023],[3689.5,2.52188619],[3689.3,2.51970946],[3689.2,2.71057]],[[3690.1,2.79655488],[3690.4,1.17269371],[3690.6,1.70822799],[3690.7,4.98715732],[3690.9,5.84704665]]]
["bitfinex","ETHUSD",1736207778582,[[3690.0,0.184],[3689.5,2.52188619],[3689.3,2.51970946],[3689.2,2.71057],[3688.8,3.02253256]],[[3690.1,2.79655488],[3690.4,1.17269371],[3690.6,1.70822799],[3690.7,4.98715732],[3690.9,5.84704665]]]
["bitfinex","ETHUSD",1736207778583,[[3690.0,0.184],[3689.5,2.52188619],[3689.3,2.51970946],[3689.2,2.71057],[3688.8,3.02253256]],[[3690.1,1.63270614],[3690.4,1.17269371],[3690.6,1.70822799],[3690.7,2.27763732],[3690.9,5.84704665]]]
["bitfinex","ETHUSD",1736207778767,[[3690.0,0.184],[3689.5,2.52188619],[3689.4,2.71044],[3689.3,2.51970946],[3689.2,2.71057]],[[3690.1,2.04265488],[3690.3,0.7675],[3690.4,1.17269371],[3690.6,1.70822799],[3690.7,2.27763732]]]
["bitfinex","ETHUSD",1736207779089,[[3690.0,0.184],[3689.9,2.71008],[3689.8,0.7644],[3689.6,2.52188619],[3689.4,4.40704946]],[[3690.1,2.04265488],[3690.3,0.7675],[3690.4,0.03387505],[3690.5,1.13881866],[3690.7,1.70822799]]]
["bitfinex","ETHUSD",1736207779447,[[3690.0,0.184],[3689.9,2.71008],[3689.6,2.52188619],[3689.5,0.7644],[3689.4,4.40704946]],[[3690.1,2.04265488],[3690.3,0.7675],[3690.4,0.03387505],[3690.5,1.13881866],[3690.7,1.70822799]]]
["bitfinex","ETHUSD",1736207779869,[[3690.0,0.184],[3689.7,2.71021],[3689.6,2.52188619],[3689.5,0.7644],[3689.4,4.40704946]],[[3690.1,2.04265488],[3690.3,0.7675],[3690.4,0.03387505],[3690.5,1.13881866],[3690.7,1.70822799]]]
["bitfinex","ETHUSD",1736207780542,[[3690.0,0.184],[3689.7,2.71021],[3689.6,1.1264519],[3689.5,0.7644],[3689.4,4.40704946]],[[3690.1,2.04265488],[3690.3,0.7675],[3690.4,0.03387505],[3690.5,2.3026674],[3690.7,1.70822799]]]
["bitfinex","ETHUSD",1736207780780,[[3690.0,0.184],[3689.7,2.71021],[3689.6,1.1264519],[3689.5,2.46100946],[3689.4,2.71044]],[[3690.1,2.04265488],[3690.3,0.7675],[3690.4,0.03387505],[3690.5,1.16384874],[3690.6,1.13881866]]]
["bitfinex","ETHUSD",1736207781086,[[3690.0,0.184],[3689.7,2.71021],[3689.6,1.1264519],[3689.5,2.46100946],[3689.2,4.56929382]],[[3690.1,2.04265488],[3690.2,0.03387441],[3690.3,0.7675],[3690.5,1.16384874],[3690.6,3.84841866]]]
["bitfinex","ETHUSD",1736207781257,[[3690.0,0.184],[3689.7,2.71021],[3689.6,1.1264519],[3689.5,2.46100946],[3689.2,4.56929382]],[[3690.1,2.04265488],[3690.3,0.80137441],[3690.5,1.16384874],[3690.6,3.84841866],[3694.6,1.669]]]
["bitfinex","ETHUSD",1736207781461,[[3690.0,0.184],[3689.6,1.1264519],[3689.5,2.46100946],[3689.2,4.56929382],[3688.3,5.79409874]],[[3690.1,2.04265488],[3690.3,0.80137441],[3690.5,1.16384874],[3690.6,3.84841866],[3691.1,2.84704665]]]
["bitfinex","ETHUSD",1736207781661,[[3690.0,0.184],[3689.6,1.1264519],[3689.5,5.17135946],[3689.2,4.56929382],[3688.3,5.79409874]],[[3690.1,2.04265488],[3690.3,0.80137441],[3690.5,1.16384874],[3690.6,3.84841866],[3691.0,2.70934]]]
["bitfinex","ETHUSD",1736207781905,[[3690.0,0.184],[3689.6,1.1264519],[3689.5,0.7644],[3689.4,1.69660946],[3689.2,4.97275595]],[[3690.1,2.04265488],[3690.3,0.80137441],[3690.5,2.3026674],[3690.6,2.7096],[3691.0,5.55638665]]]
["bitfinex","ETHUSD",1736207782187,[[3690.0,0.184],[3689.6,3.8367519],[3689.5,0.7644],[3689.4,1.69660946],[3689.2,4.97275595]],[[3690.1,2.04265488],[3690.3,0.80137441],[3690.5,2.3026674],[3690.6,2.7096],[3691.0,5.55638665]]]
["bitfinex","ETHUSD",1736207782370,[[3690.0,0.184],[3689.6,1.1264519],[3689.4,1.69660946],[3689.2,2.26214595],[3687.7,5.6115358]],[[3690.1,2.04265488],[3690.3,0.03387441],[3690.5,2.3026674],[3691.0,5.55638665],[3691.2,0.2575]]]
["bitfinex","ETHUSD",1736207782700,[[3690.0,0.184],[3689.6,1.1264519],[3689.4,1.69660946],[3689.3,2.71047],[3689.2,2.26214595]],[[3690.1,2.87003118],[3690.3,2.70982],[3690.5,2.3026674],[3691.0,5.55638665],[3691.2,0.2575]]]
["bitfinex","ETHUSD",1736207783377,[[3690.0,0.184],[3689.6,2.52484584],[3689.4,1.69660946],[3689.3,4.97261595],[3689.1,6.0058981]],[[3690.1,2.87003118],[3690.3,2.70982],[3690.5,2.3026674],[3690.7,4.41779799],[3691.0,2.70934]]]
["bitfinex","ETHUSD",1736207783892,[[3690.0,0.184],[3689.6,2.52484584],[3689.4,4.40704946],[3689.3,2.26214595],[3689.1,6.0058981]],[[3690.1,2.87003118],[3690.3,2.70982],[3690.5,2.3026674],[3690.7,4.41779799],[3691.6,0.7618012]]]
["bitfinex","ETHUSD",1736207784088,[[3690.0,0.184],[3689.6,2.52484584],[3689.4,4.40704946],[3689.3,2.26214595],[3689.1,6.0058981]],[[3690.1,2.87003118],[3690.5,5.0123374],[3690.7,1.70822799],[3691.6,0.7618012],[3794.3,0.00323277]]]
["bitfinex","ETHUSD",1736207784301,[[3690.0,0.184],[3689.6,2.52484584],[3689.4,4.40704946],[3689.3,2.26214595],[3689.1,6.0058981]],[[3690.1,2.24503118],[3690.5,5.0123374],[3690.7,1.70822799],[3690.9,7.98702732],[3794.3,0.00323277]]]
["bitfinex","ETHUSD",1736207784599,[[3690.0,0.184],[3689.6,2.52484584],[3689.4,4.40704946],[3689.3,2.26214595],[3689.1,6.0058981]],[[3690.1,2.21115488],[3690.4,0.03387873],[3690.5,5.0123374],[3690.7,1.70822799],[3690.9,7.98702732]]]
["bitfinex","ETHUSD",1736207784801,[[3690.0,0.184],[3689.4,3.8368919],[3689.2,3.0950034],[3689.1,1.31953184],[3689.0,9.83153977]],[[3690.1,2.21115488],[3690.4,0.03387873],[3690.5,5.0123374],[3690.9,7.98702732]]]
["bitfinex","ETHUSD",1736207784802,[[3690.0,0.184],[3689.4,3.8368919],[3689.2,3.0950034],[3689.1,1.31953184],[3689.0,9.83153977]],[[3690.1,2.43565824],[3690.3,1.13881866],[3690.4,0.03387873],[3690.5,5.58174673],[3690.6,2.27763732]]]
["bitfinex","ETHUSD",1736207785096,[[3690.0,0.184],[3689.4,1.1264519],[3689.2,3.0950034],[3689.1,1.31953184],[3689.0,9.83153977]],[[3690.1,2.46953691],[3690.3,1.13881866],[3690.5,5.58174673],[3690.6,2.27763732],[3691.4,0.0075]]]
["bitfinex","ETHUSD",1736207785278,[[3690.0,0.184],[3689.5,2.71036],[3689.4,1.1264519],[3689.2,3.0950034],[3689.1,4.03017184]],[[3690.1,2.46953691],[3690.3,1.13881866],[3690.5,5.58174673],[3690.6,2.27763732],[3691.4,0.0075]]]
["bitfinex","ETHUSD",1736207785446,[[3690.0,0.184],[3689.5,2.71036],[3689.4,1.1264519],[3689.2,3.0950034],[3689.1,4.03017184]],[[3690.1,2.43565824],[3690.2,0.03387837],[3690.3,1.13881866],[3690.5,5.58174673],[3690.6,2.27763732]]]
["bitfinex","ETHUSD",1736207785645,[[3690.0,0.184],[3689.7,2.71021],[3689.6,0.8162],[3689.4,1.1264519],[3689.2,5.8055634]],[[3690.1,2.21115488],[3690.2,0.03387784],[3690.3,1.13881866],[3690.5,2.87207673],[3690.6,2.27763732]]]
["bitfinex","ETHUSD",1736207786259,[[3690.0,0.184],[3689.6,3.52651],[3689.4,1.1264519],[3689.2,5.8055634],[3689.0,5.26214595]],[[3690.1,2.21115488],[3690.2,0.03387784],[3690.3,1.13881866],[3690.5,2.87207673],[3690.6,2.70959]]]
["bitfinex","ETHUSD",1736207786483,[[3690.0,0.184],[3689.6,3.52651],[3689.4,1.1264519],[3689.3,1.39839394],[3689.2,4.40716946]],[[3690.1,2.21115488],[3690.2,0.03387784],[3690.3,1.13881866],[3690.5,2.87207673],[3690.6,2.70959]]]
["bitfinex","ETHUSD",1736207787755,[[3690.0,0.184],[3689.7,1.39839394],[3689.6,0.8162],[3689.5,1.1264519],[3689.3,1.69660946]],[[3690.1,2.21115488],[3690.2,0.03387784],[3690.4,1.13881866],[3690.5,1.16384874],[3690.6,4.41781799]]]
["bitfinex","ETHUSD",1736207788052,[[3690.0,0.184],[3689.7,4.10862394],[3689.6,0.8162],[3689.5,1.1264519],[3689.3,1.69660946]],[[3690.1,2.21115488],[3690.2,0.03387784],[3690.4,1.13881866],[3690.5,1.16384874],[3690.6,4.41781799]]]
["bitfinex","ETHUSD",1736207788590,[[3690.0,0.184],[3689.7,4.10862394],[3689.5,1.1264519],[3689.4,0.8103],[3689.3,1.69660946]],[[3690.1,2.21115488],[3690.2,0.03387784],[3690.4,1.13881866],[3690.5,1.16384874],[3690.6,4.41781799]]]
["bitfinex","ETHUSD",1736207789425,[[3690.0,0.184],[3689.7,4.10862394],[3689.5,1.1264519],[3689.4,0.8103],[3689.3,1.69660946]],[[3690.1,2.21115488],[3690.2,0.03387784],[3690.5,2.3026674],[3690.6,4.41781799],[3691.7,6.94466531]]]
["bitfinex","ETHUSD",1736207789723,[[3690.0,0.184],[3689.7,4.10862394],[3689.5,1.1264519],[3689.4,0.8103],[3689.3,1.69660946]],[[3690.1,2.21115488],[3690.4,0.03387609],[3690.5,2.3026674],[3690.6,4.41781799],[3691.7,6.69466531]]]
["bitfinex","ETHUSD",1736207789941,[[3690.0,0.184],[3689.7,4.10862394],[3689.5,1.1264519],[3689.4,0.8103],[3689.3,1.69660946]],[[3690.1,2.21115488],[3690.4,0.03387609],[3690.5,2.3026674],[3690.6,4.41781799],[3691.7,6.94466531]]]
["bitfinex","ETHUSD",1736207790227,[[3690.0,0.184],[3689.7,4.10862394],[3689.5,1.1264519],[3689.4,0.8103],[3689.3,4.40710946]],[[3690.1,2.21115488],[3690.4,0.03387609],[3690.5,2.3026674],[3690.6,1.70822799],[3690.8,4.98710732]]]
["bitfinex","ETHUSD",1736207790429,[[3690.0,0.184],[3689.7,2.71023],[3689.5,2.52484584],[3689.4,2.50690946],[3689.3,2.7105]],[[3690.1,2.21115488],[3690.4,0.03387609],[3690.5,2.3026674],[3690.6,1.70822799],[3690.8,4.98710732]]]
["bitfinex","ETHUSD",1736207790733,[[3690.0,0.184],[3689.7,2.71023],[3689.5,2.52484584],[3689.4,2.50690946],[3689.3,2.7105]],[[3690.1,2.21115488],[3690.4,0.03387609],[3690.5,2.3026674],[3690.6,1.70822799],[3690.7,2.70953]]]
["bitfinex","ETHUSD",1736207791106,[[3690.0,0.184],[3689.7,2.71023],[3689.6,2.52484584],[3689.4,2.50690946],[3689.3,2.7105]],[[3690.1,2.21115488],[3690.4,0.03387609],[3690.5,2.3026674],[3690.7,4.41775799],[3691.3,0.72793426]]]
["bitfinex","ETHUSD",1736207791630,[[3690.0,0.184],[3689.6,2.52484584],[3689.4,2.50690946],[3689.3,2.7105],[3521.3,0.01421]],[[3690.1,2.21115488],[3690.4,0.03387609],[3690.5,2.3026674],[3690.7,4.41775799],[3691.0,2.84704665]]]
["bitfinex","ETHUSD",1736207791838,[[3690.0,0.184],[3689.8,2.71014],[3689.6,2.52484584],[3689.4,2.50690946],[3689.3,2.7105]],[[3690.1,1.41765488],[3690.4,0.79827609],[3690.5,1.13881866],[3690.7,4.41775799],[3691.0,2.84704665]]]
["bitfinex","ETHUSD",1736207792488,[[3690.0,0.184],[3689.8,2.71014],[3689.6,1.1264519],[3689.5,1.39839394],[3689.4,2.50690946]],[[3690.1,1.41765488],[3690.4,0.79827609],[3690.5,1.13881866],[3690.7,4.41775799],[3691.0,2.84704665]]]
["bitfinex","ETHUSD",1736207794033,[[3690.0,0.184],[3689.8,2.71014],[3689.6,2.52484584],[3689.4,2.50690946],[3689.3,4.97264595]],[[3690.1,1.41765488],[3690.4,0.79827609],[3690.5,1.13881866],[3690.7,4.41775799],[3691.0,2.84704665]]]
["bitfinex","ETHUSD",1736207795235,[[3690.0,0.184],[3689.8,2.71014],[3689.6,2.52484584],[3689.4,1.69660946],[3689.3,4.97264595]],[[3690.1,1.41765488],[3690.4,0.79827609],[3690.5,1.13881866],[3690.7,4.41775799],[3691.0,2.84704665]]]
["bitfinex","ETHUSD",1736207795420,[[3690.0,0.184],[3689.9,0.8103],[3689.8,2.71014],[3689.6,1.1264519],[3689.5,1.39839394]],[[3690.1,1.41765488],[3690.4,0.79827609],[3690.5,1.13881866],[3690.7,4.41775799],[3691.0,2.84704665]]]
["bitfinex","ETHUSD",1736207796838,[[3690.0,0.184],[3689.9,0.8103],[3689.8,2.71014],[3689.7,1.1264519],[3689.5,1.69660946]],[[3690.1,1.41765488],[3690.4,0.79827609],[3690.5,1.13881866],[3690.7,4.41775799],[3691.0,2.84704665]]]
["bitfinex","ETHUSD",1736207797351,[[3690.0,0.184],[3689.7,1.1264519],[3689.6,3.48319],[3689.5,1.69660946],[3681.4,22.1105911]],[[3690.1,1.41765488],[3690.4,0.79827609],[3690.5,2.3026674],[3690.7,4.41775799],[3691.0,2.84704665]]]
["bitfinex","ETHUSD",1736207797533,[[3690.0,0.184],[3689.7,1.1264519],[3689.6,3.48319],[3689.5,1.69660946],[3687.4,0.2541393]],[[3690.1,1.41765488],[3690.4,0.79827609],[3690.5,2.3026674],[3690.7,4.41775799],[3691.0,2.84704665]]]
["bitfinex","ETHUSD",1736207797708,[[3690.0,0.184],[3689.7,3.8366819],[3689.6,0.7729],[3689.5,1.69660946],[3687.4,0.2541393]],[[3690.1,1.41765488],[3690.4,0.79827609],[3690.5,2.3026674],[3690.7,4.41775799],[3691.0,2.84704665]]]
["bitfinex","ETHUSD",1736207797904,[[3690.0,0.184],[3689.7,2.71023],[3689.6,1.8993519],[3689.5,1.69660946],[3689.1,3.37021428]],[[3690.1,1.41765488],[3690.4,0.79827609],[3690.5,2.3026674],[3690.6,1.70822799],[3690.7,2.70953]]]
["bitfinex","ETHUSD",1736207798304,[[3690.0,0.184],[3689.7,2.71023],[3689.6,1.8993519],[3689.5,1.69660946],[3689.1,3.37021428]],[[3690.1,1.16384874],[3690.4,0.79827609],[3690.5,2.3026674],[3690.6,1.70822799],[3690.7,2.70953]]]
["bitfinex","ETHUSD",1736207798549,[[3690.0,0.184],[3689.7,2.71023],[3689.6,1.8993519],[3689.5,1.69660946],[3689.1,3.37021428]],[[3690.1,1.41781671],[3690.4,0.79827609],[3690.5,2.3026674],[3690.6,1.70822799],[3690.7,2.70953]]]
["bitfinex","ETHUSD",1736207798947,[[3690.0,0.184],[3689.7,2.71023],[3689.6,1.8993519],[3689.5,1.69660946],[3689.1,3.37021428]],[[3690.1,1.41781671],[3690.4,0.79827609],[3690.5,2.3026674],[3690.6,1.70822799],[3691.7,4.23586531]]]
["bitfinex","ETHUSD",1736207799243,[[3690.0,0.184],[3689.7,2.71023],[3689.6,1.8993519],[3689.5,1.69660946],[3689.1,3.37021428]],[[3690.1,1.41781671],[3690.4,0.79827609],[3690.5,2.3026674],[3690.6,4.41781799],[3691.5,2.95898]]]
["bitfinex","ETHUSD",1736207799546,[[3690.0,0.184],[3689.7,4.1100859],[3689.6,1.8993519],[3689.5,1.69660946],[3689.1,5.2288981]],[[3690.1,1.41781671],[3690.4,1.93709475],[3690.5,2.3026674],[3690.6,4.41781799],[3691.5,2.95898]]]
["bitfinex","ETHUSD",1736207799547,[[3690.0,0.184],[3689.7,4.1100859],[3689.6,1.8993519],[3689.5,1.69660946],[3689.1,5.2288981]],[[3690.1,1.41781671],[3690.4,1.93709475],[3690.5,1.16384874],[3690.6,4.41781799],[3690.9,5.84704665]]]
["bitfinex","ETHUSD",1736207800750,[[3690.0,0.184],[3689.7,4.1100859],[3689.6,1.8993519],[3689.4,1.69660946],[3689.1,5.2288981]],[[3690.1,1.41781671],[3690.4,1.93709475],[3690.5,1.16384874],[3690.6,4.41781799],[3690.9,5.84704665]]]
["bitfinex","ETHUSD",1736207800751,[[3690.0,0.184],[3689.7,4.1100859],[3689.6,1.8993519],[3689.4,1.69660946],[3689.3,2.7105]],[[3690.1,1.41781671],[3690.4,1.93709475],[3690.5,2.87207673],[3690.6,2.70959],[3690.7,2.27763732]]]
["bitfinex","ETHUSD",1736207801454,[[3690.0,0.184],[3689.7,1.3998559],[3689.6,4.6096019],[3689.4,1.69660946],[3689.3,2.7105]],[[3690.1,1.41781671],[3690.4,1.93709475],[3690.5,2.87207673],[3690.6,2.70959],[3690.7,2.27763732]]]
["bitfinex","ETHUSD",1736207802250,[[3690.0,0.184],[3689.7,1.3998559],[3689.6,4.6096019],[3689.4,1.69660946],[3689.3,4.97264595]],[[3690.1,1.41781671],[3690.4,1.93709475],[3690.5,1.16384874],[3690.6,4.41781799],[3690.7,2.27763732]]]
["bitfinex","ETHUSD",1736207803850,[[3690.0,0.184],[3689.7,1.3998559],[3689.6,1.1264519],[3689.5,1.69660946],[3689.4,2.71043]],[[3690.1,1.41781671],[3690.3,2.70981],[3690.4,1.17269475],[3690.5,1.16384874],[3690.6,1.70822799]]]
["bitfinex","ETHUSD",1736207804053,[[3690.0,0.184],[3689.7,1.3998559],[3689.6,1.1264519],[3689.5,1.69660946],[3689.4,2.71043]],[[3690.1,2.20051671],[3690.2,0.03387782],[3690.3,2.70981],[3690.4,1.13881866],[3690.5,1.16384874]]]
["bitfinex","ETHUSD",1736207804208,[[3690.0,0.184],[3689.7,1.3998559],[3689.6,1.1264519],[3689.5,1.69660946],[3689.4,2.71043]],[[3690.1,2.80881903],[3690.2,0.03387782],[3690.3,2.70981],[3690.4,1.13881866],[3690.5,1.16384874]]]
["bitfinex","ETHUSD",1736207805145,[[3690.0,0.184],[3689.5,3.09646536],[3689.4,3.8368819],[3527.6,0.00609528],[3527.0,5.0]],[[3690.1,2.80881903],[3690.2,0.03387782],[3690.3,2.70981],[3690.4,1.13881866],[3690.5,1.16384874]]]
["bitfinex","ETHUSD",1736207805358,[[3690.0,0.184],[3689.5,1.3998559],[3689.4,3.8368819],[3689.3,2.46950946],[3689.1,4.66336161]],[[3690.1,2.80881903],[3690.2,1.17269648],[3690.3,2.70981],[3690.4,1.70822799],[3690.5,1.16384874]]]
["bitfinex","ETHUSD",1736207805658,[[3690.0,0.184],[3689.5,4.1102159],[3689.4,1.1264519],[3689.3,2.46950946],[3689.1,4.66336161]],[[3690.1,2.80881903],[3690.2,1.17269648],[3690.4,1.70822799],[3690.5,3.87353874],[3690.7,2.84704665]]]
["bitfinex","ETHUSD",1736207806448,[[3690.0,0.184],[3689.6,1.3998559],[3689.5,3.8368119],[3689.3,2.46950946],[3689.2,2.26214595]],[[3690.1,2.80881903],[3690.2,0.03387782],[3690.3,1.13881866],[3690.5,5.58176673],[3690.7,2.27763732]]]
["bitfinex","ETHUSD",1736207807350,[[3690.0,0.184],[3689.6,1.3998559],[3689.5,3.8368119],[3689.3,2.46950946],[3689.2,2.26214595]],[[3690.1,2.80881903],[3690.2,0.03387782],[3690.3,1.13881866],[3690.5,5.58176673],[3690.7,2.80634714]]]
["bitfinex","ETHUSD",1736207807548,[[3690.0,0.184],[3689.5,3.8368119],[3689.4,1.3998559],[3689.3,2.46950946],[3689.2,2.26214595]],[[3690.1,2.80881903],[3690.2,0.03387782],[3690.3,1.13881866],[3690.5,5.58176673],[3690.6,2.27763732]]]
["bitfinex","ETHUSD",1736207809196,[[3690.0,0.184],[3689.5,2.5263078],[3689.3,2.46950946],[3689.1,4.66336161],[3689.0,5.53839244]],[[3690.1,2.80881903],[3690.2,0.03387782],[3690.3,1.13881866],[3690.5,2.87207673],[3690.6,2.27763732]]]
["bitfinex","ETHUSD",1736207809501,[[3690.0,0.184],[3689.5,2.5263078],[3689.3,5.17998946],[3689.1,4.12082977],[3689.0,5.53839244]],[[3690.1,2.80881903],[3690.2,0.03387782],[3690.3,3.84861866],[3690.5,2.87207673],[3690.6,2.27763732]]]
["bitfinex","ETHUSD",1736207810599,[[3690.0,0.184],[3689.5,2.5263078],[3689.3,5.17998946],[3689.1,4.12082977],[3689.0,6.07392566]],[[3690.1,2.80881903],[3690.2,0.03387782],[3690.3,3.84861866],[3690.5,2.87207673],[3690.6,2.27763732]]]
["bitfinex","ETHUSD",1736207810804,[[3690.0,0.184],[3689.4,1.3998559],[3689.3,4.6098319],[3689.1,1.69660946],[3689.0,5.50838917]],[[3690.1,5.28126437],[3690.2,0.03387782],[3690.3,4.41802799],[3690.5,3.44148606],[3690.7,3.37575647]]]
["bitfinex","ETHUSD",1736207812014,[[3690.0,0.184],[3689.4,1.3998559],[3689.3,3.48338],[3689.2,1.1264519],[3689.0,4.94285268]],[[3690.1,4.14244571],[3690.2,1.74210581],[3690.3,2.7098],[3690.5,6.28853271],[3690.7,0.52870982]]]
["bitfinex","ETHUSD",1736207812168,[[3690.0,0.184],[3689.4,1.3998559],[3689.3,3.48338],[3689.2,1.1264519],[3689.0,4.94285268]],[[3690.1,4.14244571],[3690.2,1.70822799],[3690.3,2.7098],[3690.4,2.27763732],[3690.5,4.01089539]]]
["bitfinex","ETHUSD",1736207813294,[[3690.0,0.184],[3689.4,1.3998559],[3689.3,3.48338],[3689.2,1.1264519],[3689.0,4.94285268]],[[3690.1,4.17632425],[3690.2,1.70822799],[3690.3,2.7098],[3690.4,2.27763732],[3690.5,4.01089539]]]
["bitfinex","ETHUSD",1736207814512,[[3690.0,0.184],[3689.3,3.48338],[3689.2,1.1264519],[3689.0,4.94285268],[3688.8,2.26214595]],[[3690.1,4.17632425],[3690.2,1.70822799],[3690.3,2.7098],[3690.4,2.27763732],[3690.5,1.16384874]]]
["bitfinex","ETHUSD",1736207815362,[[3690.0,0.184],[3689.3,3.48338],[3689.2,1.1264519],[3689.0,4.94285268],[3688.8,2.26214595]],[[3690.1,5.31362001],[3690.3,4.41802799],[3690.4,2.27763732],[3690.5,1.16384874],[3690.9,3.13251272]]]
["bitfinex","ETHUSD",1736207816698,[[3690.0,0.184],[3689.3,3.48338],[3689.2,1.1264519],[3689.0,2.23214268],[3688.8,4.97304595]],[[3690.1,5.05965204],[3690.3,4.41802799],[3690.4,2.27763732],[3690.5,1.16384874],[3690.9,3.13251272]]]
["bitfinex","ETHUSD",1736207817078,[[3690.0,0.184],[3689.3,3.48338],[3689.2,1.1264519],[3689.0,2.23214268],[3688.8,4.97304595]],[[3690.1,5.31348753],[3690.3,4.41802799],[3690.4,2.27763732],[3690.5,1.16384874],[3690.9,3.13251272]]]
["bitfinex","ETHUSD",1736207817716,[[3690.0,0.184],[3689.3,3.48338],[3689.2,1.1264519],[3689.0,2.23214268],[3688.8,4.97304595]],[[3690.1,5.31348753],[3690.3,1.70822799],[3690.4,2.27763732],[3690.5,1.16384874],[3690.7,0.52870982]]]
["bitfinex","ETHUSD",1736207818008,[[3690.0,0.184],[3689.3,3.48338],[3689.2,1.1264519],[3689.0,2.23214268],[3688.8,4.97304595]],[[3690.1,5.31348753],[3690.2,2.7099],[3690.3,1.70822799],[3690.4,2.27763732],[3690.5,1.16384874]]]
["bitfinex","ETHUSD",1736207818361,[[3690.0,0.184],[3689.3,3.48338],[3689.2,1.1264519],[3689.0,2.23214268],[3688.8,4.97304595]],[[3690.1,5.31348753],[3690.2,2.7099],[3690.3,1.70822799],[3690.5,3.44148606],[3691.6,0.31477805]]]
["bitfinex","ETHUSD",1736207820208,[[3689.3,0.7729],[3689.2,1.1264519],[3689.1,2.71066],[3689.0,2.23214268],[3688.8,2.26214595]],[[3690.1,8.02350753],[3690.3,1.70822799],[3690.5,6.15119606],[3690.6,2.84704665],[3691.0,6.37580598]]]
["bitfinex","ETHUSD",1736207820413,[[3689.4,0.184],[3689.3,0.7729],[3689.2,1.1264519],[3689.1,2.71066],[3689.0,1.69660946]],[[3690.1,6.82578025],[3690.3,1.70822799],[3690.5,6.15119606],[3690.6,2.84704665],[3691.0,6.37580598]]]
["bitfinex","ETHUSD",1736207820614,[[3689.4,0.184],[3689.2,1.1264519],[3689.1,2.71066],[3689.0,2.47110946],[3687.9,4.388]],[[3690.0,3.48999255],[3690.1,3.50745793],[3690.3,1.70822799],[3690.5,6.15119606],[3690.6,2.84704665]]]
["bitfinex","ETHUSD",1736207820795,[[3689.5,0.184],[3689.2,1.1264519],[3689.1,2.71066],[3689.0,2.47110946],[3687.9,4.388]],[[3689.9,0.03388133],[3690.0,3.48999255],[3690.1,3.50745793],[3690.3,1.70822799],[3690.5,6.15119606]]]
["bitfinex","ETHUSD",1736207820999,[[3689.5,0.184],[3689.2,1.1264519],[3689.1,2.71066],[3689.0,2.47110946],[3687.9,4.388]],[[3689.9,0.03388133],[3690.0,3.74382804],[3690.1,2.47092244],[3690.3,1.70822799],[3690.5,6.15119606]]]
["bitfinex","ETHUSD",1736207821318,[[3689.5,0.184],[3689.2,1.1264519],[3689.1,2.71066],[3689.0,2.47110946],[3687.9,4.388]],[[3689.8,0.7853],[3689.9,0.03388133],[3690.0,3.74382804],[3690.1,2.47092244],[3690.3,1.70822799]]]
["bitfinex","ETHUSD",1736207821520,[[3689.5,0.184],[3689.2,1.1264519],[3689.1,2.71066],[3689.0,2.47110946],[3687.9,4.388]],[[3689.6,1.16384874],[3689.8,0.7853],[3690.0,3.74382804],[3690.1,2.47092244],[3690.3,1.70822799]]]
["bitfinex","ETHUSD",1736207821521,[[3689.5,0.184],[3689.2,1.1264519],[3689.1,2.71066],[3689.0,2.47110946],[3687.9,4.388]],[[3689.6,1.16384874],[3689.7,0.03388127],[3689.8,1.03913549],[3690.0,3.48999255],[3690.1,2.47092244]]]
["bitfinex","ETHUSD",1736207822187,[[3689.5,0.184],[3689.2,1.1264519],[3689.1,2.71066],[3689.0,2.47110946],[3687.9,4.388]],[[3689.6,1.41768423],[3689.7,0.03388127],[3689.8,0.7853],[3690.0,3.48999255],[3690.1,2.47092244]]]
["bitfinex","ETHUSD",1736207822707,[[3689.5,0.184],[3689.1,4.10898676],[3689.0,1.9009519],[3688.9,0.53449953],[3688.8,1.69660946]],[[3689.6,1.41768423],[3689.7,0.03388127],[3689.8,0.7853],[3690.0,4.62728831],[3690.2,1.70822799]]]
["bitfinex","ETHUSD",1736207823774,[[3689.1,4.10898676],[3689.0,1.9009519],[3688.9,0.53449953],[3688.8,1.69660946],[3528.1,0.01]],[[3689.6,1.41768423],[3689.7,0.03388127],[3689.8,0.7853],[3690.0,4.62728831],[3690.2,1.70822799]]]
["bitfinex","ETHUSD",1736207823975,[[3689.2,0.184],[3689.1,4.10898676],[3689.0,1.9009519],[3688.9,0.53449953],[3688.8,1.69660946]],[[3689.3,1.16384874],[3689.5,0.0338818],[3689.6,0.25383549],[3689.8,0.7853],[3690.0,4.62728831]]]
["bitfinex","ETHUSD",1736207824215,[[3689.2,0.184],[3689.1,4.10898676],[3689.0,1.9009519],[3688.9,0.53449953],[3688.8,1.69660946]],[[3689.3,1.16384874],[3689.6,0.28771706],[3689.8,0.7853],[3690.0,3.84732576],[3695.9,13.0]]]
["bitfinex","ETHUSD",1736207824420,[[3689.2,0.184],[3689.1,4.10898676],[3689.0,1.9009519],[3688.9,0.53449953],[3688.8,1.69660946]],[[3689.3,1.16384874],[3689.6,0.28771706],[3689.8,0.7853],[3690.0,3.84732576],[3691.5,2.70898]]]
["bitfinex","ETHUSD",1736207824574,[[3689.2,0.184],[3689.1,4.10898676],[3689.0,1.9009519],[3688.9,0.53449953],[3688.8,1.69660946]],[[3689.3,1.16384874],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,3.84732576],[3691.5,2.70898]]]
["bitfinex","ETHUSD",1736207825389,[[3689.2,1.11582022],[3689.1,4.10898676],[3689.0,0.7745],[3688.9,1.66095143],[3688.8,1.69660946]],[[3689.3,1.16384874],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,3.84732576],[3690.8,3.41645598]]]
["bitfinex","ETHUSD",1736207825724,[[3689.2,1.11582022],[3689.1,4.10898676],[3689.0,0.7745],[3688.9,1.1264519],[3688.8,1.69660946]],[[3689.3,1.16384874],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,3.84732576],[3690.8,3.41645598]]]
["bitfinex","ETHUSD",1736207826427,[[3689.2,0.184],[3689.1,4.10898676],[3689.0,0.7745],[3688.9,1.1264519],[3688.7,1.69660946]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,3.84732576],[3690.1,1.70822799]]]
["bitfinex","ETHUSD",1736207826719,[[3689.2,0.184],[3689.1,1.39832676],[3689.0,0.7745],[3688.9,3.8372519],[3688.7,1.69660946]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,3.84732576],[3690.1,1.70822799]]]
["bitfinex","ETHUSD",1736207827060,[[3689.2,0.184],[3689.1,1.39832676],[3689.0,3.48525],[3688.9,1.1264519],[3688.7,1.69660946]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,3.84732576],[3690.1,1.70822799]]]
["bitfinex","ETHUSD",1736207827389,[[3689.2,0.184],[3689.0,3.48525],[3688.9,1.1264519],[3688.8,1.39832676],[3688.7,1.69660946]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,3.84732576],[3690.1,1.70822799]]]
["bitfinex","ETHUSD",1736207827772,[[3689.2,0.184],[3689.0,0.7745],[3688.9,3.8372819],[3688.8,1.39832676],[3688.7,1.69660946]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,3.49548],[3690.0,1.13729576],[3690.1,1.70822799]]]
["bitfinex","ETHUSD",1736207827978,[[3689.2,0.184],[3689.0,3.48525],[3688.9,1.1264519],[3688.8,1.39832676],[3688.7,1.69660946]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,3.84735576],[3690.1,1.70822799]]]
["bitfinex","ETHUSD",1736207828702,[[3689.2,0.184],[3689.0,3.48525],[3688.9,1.1264519],[3688.7,1.69660946],[3687.2,3.48986266]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,3.84735576],[3690.2,1.70822799]]]
["bitfinex","ETHUSD",1736207828919,[[3689.2,0.184],[3689.0,3.48525],[3688.9,1.1264519],[3688.7,1.69660946],[3687.2,3.48986266]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,3.84735576],[3690.1,0.53119178]]]
["bitfinex","ETHUSD",1736207829775,[[3689.2,0.184],[3689.0,3.48525],[3688.9,1.1264519],[3688.7,1.69660946],[3687.2,3.48986266]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,3.84735576],[3794.3,0.00323277]]]
["bitfinex","ETHUSD",1736207829976,[[3689.2,0.184],[3689.0,3.48525],[3688.8,1.1264519],[3688.7,1.69660946],[3688.6,5.12139279]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3689.9,1.13729576],[3690.0,2.71006]]]
["bitfinex","ETHUSD",1736207830273,[[3689.2,0.184],[3689.0,3.48525],[3688.8,1.1264519],[3688.7,1.69660946],[3688.6,2.41037279]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3689.9,3.84739576],[3696.9,20.2425572]]]
["bitfinex","ETHUSD",1736207831119,[[3689.2,0.184],[3689.0,3.48525],[3688.8,1.1264519],[3688.7,1.69660946],[3688.6,2.41037279]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3689.9,2.7101],[3690.0,1.13729576]]]
["bitfinex","ETHUSD",1736207832314,[[3689.2,0.184],[3689.0,3.48525],[3688.8,1.1264519],[3688.6,4.10698225],[3688.0,2.71142]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3689.9,2.7101],[3690.0,1.13729576]]]
["bitfinex","ETHUSD",1736207832518,[[3689.2,0.184],[3689.0,3.48525],[3688.8,1.1264519],[3688.6,6.81800225],[3688.5,5.26214595]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3689.9,2.7101],[3690.0,1.13729576]]]
["bitfinex","ETHUSD",1736207834648,[[3689.2,0.184],[3689.0,3.48525],[3688.8,1.1264519],[3688.6,6.81800225],[3688.5,5.26214595]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,1.13729576]]]
["bitfinex","ETHUSD",1736207834649,[[3689.2,0.184],[3689.0,3.48525],[3688.8,1.1264519],[3688.6,6.81800225],[3688.5,5.26214595]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,1.13729576],[3690.1,2.70998]]]
["bitfinex","ETHUSD",1736207835645,[[3689.2,0.184],[3689.1,2.71068],[3689.0,0.7745],[3688.8,1.1264519],[3688.6,6.81800225]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,1.13729576],[3690.1,2.70998]]]
["bitfinex","ETHUSD",1736207836012,[[3689.2,0.184],[3689.0,3.48524],[3688.8,1.1264519],[3688.6,6.81800225],[3687.8,0.0075]],[[3689.3,1.4176067],[3689.6,0.03388157],[3689.8,0.7853],[3690.0,3.84737576],[3690.4,2.70977]]]
["bitfinex","ETHUSD",1736207837039,[[3688.8,1.1264519],[3688.7,0.7633],[3688.6,3.55529328],[3688.5,2.26214595],[3688.3,5.53890244]],[[3689.3,1.4176067],[3689.4,0.7543],[3689.6,0.03388157],[3690.0,1.13729576],[3690.4,3.0]]]
["bitfinex","ETHUSD",1736207837341,[[3688.9,0.184],[3688.8,1.1264519],[3688.7,3.47422],[3688.6,3.55529328],[3688.5,2.26214595]],[[3689.0,1.16384874],[3689.2,0.03388492],[3689.3,0.25375796],[3689.4,0.7543],[3689.7,2.71029]]]
["bitfinex","ETHUSD",1736207838125,[[3688.9,0.184],[3688.8,1.1264519],[3688.7,3.47422],[3688.6,3.55529328],[3688.5,2.26214595]],[[3689.0,1.4176067],[3689.2,0.03388492],[3689.4,0.7543],[3689.7,2.71029],[3691.1,1.5232479]]]
["bitfinex","ETHUSD",1736207838375,[[3688.9,0.184],[3688.8,1.1264519],[3688.7,3.47422],[3688.6,3.55529328],[3688.5,2.26214595]],[[3689.0,1.4176067],[3689.3,0.0338849],[3689.4,0.7543],[3689.7,2.71029],[3691.1,1.5232479]]]
["bitfinex","ETHUSD",1736207838495,[[3688.9,0.184],[3688.8,1.1264519],[3688.7,3.47422],[3688.6,3.55529328],[3688.5,2.26214595]],[[3689.0,1.4176067],[3689.3,0.0338849],[3689.4,0.7543],[3689.7,2.71029],[3690.0,1.67651436]]]
["bitfinex","ETHUSD",1736207838699,[[3688.9,0.184],[3688.7,3.47422],[3688.5,1.1264519],[3688.3,4.94303537],[3688.2,2.26214595]],[[3689.0,1.4176067],[3689.3,0.0338849],[3689.4,0.7543],[3689.7,3.84758576],[3689.9,1.70822799]]]
["bitfinex","ETHUSD",1736207839197,[[3688.9,0.184],[3688.7,3.47422],[3688.5,1.1264519],[3688.3,4.94303537],[3688.2,2.26214595]],[[3689.0,1.4176067],[3689.3,0.0338849],[3689.4,0.7543],[3689.7,1.13729576],[3689.9,1.70822799]]]
["bitfinex","ETHUSD",1736207839398,[[3688.9,0.184],[3688.7,3.47422],[3688.5,1.1264519],[3688.3,4.94303537],[3688.2,2.26214595]],[[3689.0,1.4176067],[3689.3,0.0338849],[3689.4,0.7543],[3689.6,2.71032],[3689.7,1.13729576]]]
["bitfinex","ETHUSD",1736207839799,[[3688.9,0.184],[3688.7,3.47422],[3688.4,1.1264519],[3688.3,4.94303537],[3688.1,4.12082977]],[[3689.0,1.4176067],[3689.3,0.0338849],[3689.4,0.7543],[3689.6,2.71032],[3689.7,1.13729576]]]
["bitfinex","ETHUSD",1736207840750,[[3688.9,0.184],[3688.7,3.47422],[3688.4,1.1264519],[3688.3,3.24642591],[3688.2,1.69660946]],[[3689.0,1.4176067],[3689.3,0.0338849],[3689.4,0.7543],[3689.6,2.71032],[3689.7,1.13729576]]]
["bitfinex","ETHUSD",1736207841644,[[3688.5,2.7111],[3688.4,1.8781519],[3688.2,1.69660946],[3688.1,4.57009382],[3688.0,5.26214595]],[[3689.0,1.4176067],[3689.3,0.0338849],[3689.4,4.62862874],[3689.7,1.13729576],[3689.9,4.41835799]]]
["bitfinex","ETHUSD",1736207841941,[[3688.5,2.7111],[3688.4,1.8781519],[3688.2,1.69660946],[3688.1,4.57009382],[3688.0,5.26214595]],[[3688.6,1.16384874],[3688.9,0.03388809],[3689.0,0.25375796],[3689.1,0.7991],[3689.4,3.87432874]]]
["bitfinex","ETHUSD",1736207842146,[[3688.6,0.184],[3688.4,1.8781519],[3688.2,1.69660946],[3688.1,4.57009382],[3688.0,5.26214595]],[[3688.8,1.16384874],[3689.0,0.28764612],[3689.1,0.7991],[3689.4,1.16384874],[3690.3,2.70982]]]
["bitfinex","ETHUSD",1736207842358,[[3688.6,2.89505],[3688.4,1.8781519],[3688.2,1.69660946],[3688.1,4.57009382],[3688.0,5.26214595]],[[3688.8,1.16384874],[3688.9,0.25375796],[3689.0,0.03388816],[3689.1,0.7991],[3689.4,1.16384874]]]
["bitfinex","ETHUSD",1736207842707,[[3688.6,2.89505],[3688.4,1.8781519],[3688.2,2.25001372],[3688.1,4.57009382],[3688.0,5.26214595]],[[3688.8,1.16384874],[3689.0,0.03388816],[3689.1,0.7991],[3689.4,1.16384874],[3790.9,1.0]]]
["bitfinex","ETHUSD",1736207842907,[[3688.6,2.89505],[3688.4,1.8781519],[3688.2,2.25001372],[3688.1,4.57009382],[3688.0,5.26214595]],[[3688.8,1.16384874],[3689.0,0.03388816],[3689.1,0.7991],[3690.5,1.16384874],[3790.9,1.0]]]
["bitfinex","ETHUSD",1736207843152,[[3688.6,2.89505],[3688.4,1.8781519],[3688.2,2.25001372],[3688.1,4.57009382],[3688.0,5.26214595]],[[3688.8,1.16384874],[3689.0,0.03388816],[3689.1,0.7991],[3690.5,1.16384874],[3695.3,5.81678304]]]
["bitfinex","ETHUSD",1736207843321,[[3688.6,2.89505],[3688.4,1.8781519],[3688.2,2.25001372],[3688.1,4.57009382],[3688.0,5.26214595]],[[3688.8,1.16384874],[3689.0,0.03388816],[3689.1,0.7991],[3689.4,1.16384874],[3690.5,1.16384874]]]
["bitfinex","ETHUSD",1736207843525,[[3688.6,2.89505],[3688.4,0.7517],[3688.2,1.67985616],[3688.1,4.40801946],[3688.0,3.0]],[[3688.8,1.16384874],[3689.0,0.03388816],[3689.1,0.7991],[3689.4,1.16384874],[3689.6,1.13729576]]]
["bitfinex","ETHUSD",1736207844347,[[3688.6,0.184],[3688.5,2.71112],[3688.4,0.7517],[3688.2,1.67985616],[3688.1,4.40801946]],[[3688.8,1.16384874],[3689.0,0.03388816],[3689.1,0.7991],[3689.4,1.16384874],[3689.6,1.13729576]]]
["bitfinex","ETHUSD",1736207844553,[[3688.6,0.184],[3688.5,2.71112],[3688.4,0.7517],[3688.2,1.67985616],[3688.1,4.40801946]],[[3688.8,1.16384874],[3689.0,0.03388816],[3689.1,0.7991],[3689.4,1.16384874],[3689.6,3.84764576]]]
["bitfinex","ETHUSD",1736207844708,[[3688.6,0.184],[3688.5,2.71112],[3688.4,0.7517],[3688.2,1.67985616],[3688.1,6.26670328]],[[3688.8,1.16384874],[3689.0,0.03388816],[3689.1,0.7991],[3689.4,1.16384874],[3689.6,3.84764576]]]
["bitfinex","ETHUSD",1736207845542,[[3688.7,2.71094],[3688.6,0.548682],[3688.4,0.7517],[3688.2,4.39116616],[3688.1,3.55529328]],[[3688.9,1.16384874],[3689.3,0.79848806],[3689.6,3.84764576],[3689.9,2.27763732],[3690.2,2.8540683]]]
["bitfinex","ETHUSD",1736207845745,[[3688.7,2.71094],[3688.6,0.548682],[3688.4,0.7517],[3688.2,4.39116616],[3688.1,3.55529328]],[[3688.9,1.16384874],[3689.3,0.79848806],[3689.4,1.16384874],[3689.6,3.84764576],[3689.9,2.27763732]]]
["bitfinex","ETHUSD",1736207846461,[[3688.7,2.71094],[3688.6,0.548682],[3688.4,0.7517],[3688.2,4.39116616],[3688.0,4.69660946]],[[3688.9,1.16384874],[3689.3,0.79848806],[3689.4,1.16384874],[3689.6,3.84764576],[3690.0,2.81685592]]]
["bitfinex","ETHUSD",1736207846743,[[3688.6,0.548682],[3688.4,0.7517],[3688.2,4.39116616],[3688.0,4.69660946],[3687.2,1.41384874]],[[3688.9,1.16384874],[3689.3,0.79848806],[3689.4,1.16384874],[3689.6,3.84764576],[3690.0,2.81685592]]]
["bitfinex","ETHUSD",1736207846951,[[3688.6,0.184],[3688.5,2.7111],[3688.4,0.7517],[3688.2,4.39116616],[3688.0,4.69660946]],[[3688.9,1.16384874],[3689.3,0.79848806],[3689.4,1.16384874],[3689.6,3.84764576],[3690.0,5.52688592]]]
["bitfinex","ETHUSD",1736207847249,[[3688.6,2.89505],[3688.4,0.7517],[3688.2,4.39116616],[3688.0,4.69660946],[3687.2,4.37585874]],[[3688.9,1.16384874],[3689.3,0.79848806],[3689.4,1.16384874],[3689.6,3.84764576],[3690.0,5.52688592]]]
["bitfinex","ETHUSD",1736207847410,[[3688.6,2.89505],[3688.4,0.7517],[3688.2,4.39116616],[3688.1,1.69660946],[3688.0,3.0]],[[3688.9,1.16384874],[3689.3,0.79848806],[3689.4,1.16384874],[3689.6,3.84764576],[3690.0,5.52688592]]]
["bitfinex","ETHUSD",1736207848842,[[3688.6,2.89505],[3688.4,0.7517],[3688.2,4.39116616],[3688.0,3.0]],[[3688.9,1.16384874],[3689.3,0.79848806],[3689.4,1.16384874],[3689.6,3.84764576],[3690.0,5.52688592]]]
["bitfinex","ETHUSD",1736207848843,[[3688.6,2.89505],[3688.4,0.7517],[3688.2,4.39116616],[3688.0,4.69660946],[3687.4,1.6775]],[[3688.9,1.16384874],[3689.3,0.79848806],[3689.4,1.16384874],[3689.6,3.84764576],[3689.9,2.27763732]]]
["bitfinex","ETHUSD",1736207849873,[[3688.6,2.89505],[3688.4,0.7517],[3688.2,4.39116616],[3688.0,4.69660946],[3687.4,1.6775]],[[3688.8,0.2537222],[3688.9,1.16384874],[3689.3,0.79848806],[3689.4,1.16384874],[3689.6,3.84764576]]]
["bitfinex","ETHUSD",1736207850239,[[3688.7,2.71098],[3688.6,0.184],[3688.4,0.7517],[3688.2,4.39116616],[3688.0,4.69660946]],[[3688.8,0.2537222],[3688.9,1.16384874],[3689.3,0.79848806],[3689.4,1.16384874],[3689.6,3.84764576]]]
["bitfinex","ETHUSD",1736207850438,[[3688.7,2.71098],[3688.6,0.184],[3688.4,0.7517],[3688.2,4.39116616],[3688.0,4.69660946]],[[3688.9,1.16384874],[3689.3,0.79848806],[3689.4,1.16384874],[3689.6,3.84764576],[3691.1,4.89230339]]]
["bitfinex","ETHUSD",1736207850651,[[3688.7,2.71098],[3688.6,0.184],[3688.4,0.7517],[3688.2,4.39116616],[3688.0,4.69660946]],[[3688.9,1.16384874],[3689.3,0.79848806],[3689.6,3.84764576],[3690.5,7.28998472],[3691.1,4.89230339]]]
["bitfinex","ETHUSD",1736207851761,[[3688.7,0.364668],[3688.6,0.184],[3688.4,0.7517],[3688.2,1.67985616],[3688.1,3.55877294]],[[3688.9,1.16384874],[3689.3,0.79848806],[3689.6,1.13729576],[3690.0,2.27763732],[3690.2,0.1366283]]]
["bitfinex","ETHUSD",1736207851927,[[3688.8,2.7109],[3688.7,0.7943],[3688.6,0.184],[3688.3,2.71123],[3688.2,1.67985616]],[[3689.1,1.16384874],[3689.3,0.03388806],[3689.6,1.13729576],[3689.8,4.41841799],[3690.0,2.27763732]]]
["bitfinex","ETHUSD",1736207852122,[[3688.8,2.7109],[3688.7,0.7943],[3688.6,0.184],[3688.3,2.71123],[3688.2,1.67985616]],[[3689.1,1.16384874],[3689.5,0.03388391],[3689.6,1.95789576],[3689.8,4.41841799],[3690.0,2.27763732]]]
["bitfinex","ETHUSD",1736207852428,[[3688.8,2.7109],[3688.7,0.7943],[3688.6,0.184],[3688.3,2.71123],[3688.2,1.67985616]],[[3689.1,1.16384874],[3689.5,0.03388391],[3689.6,1.95789576],[3689.7,2.71026],[3689.8,1.70822799]]]
["bitfinex","ETHUSD",1736207852649,[[3688.8,2.7109],[3688.7,0.7943],[3688.6,0.184],[3688.3,2.71123],[3688.2,1.67985616]],[[3689.0,0.25371685],[3689.1,1.16384874],[3689.5,0.03388391],[3689.6,1.95789576],[3689.7,2.71026]]]
["bitfinex","ETHUSD",1736207852971,[[3688.7,0.7943],[3688.6,0.184],[3688.3,2.71123],[3688.2,1.67985616],[3687.9,2.26214595]],[[3689.0,0.25371685],[3689.1,1.16384874],[3689.5,0.03388391],[3689.6,1.95789576],[3691.2,5.46000339]]]
["bitfinex","ETHUSD",1736207853258,[[3688.7,0.7943],[3688.6,2.89503],[3688.3,3.8376819],[3688.2,0.55340426],[3687.9,2.26214595]],[[3688.9,1.16384874],[3689.0,0.25371685],[3689.5,0.03388391],[3689.6,3.53093],[3689.7,1.13729576]]]
["bitfinex","ETHUSD",1736207853464,[[3688.7,0.7943],[3688.6,2.89503],[3688.3,3.8376819],[3688.2,0.55340426],[3687.9,2.26214595]],[[3688.9,1.41756559],[3689.5,0.03388391],[3689.6,3.53093],[3689.7,1.13729576],[3690.9,7.45637377]]]
["bitfinex","ETHUSD",1736207853862,[[3688.7,0.7943],[3688.6,2.89503],[3688.3,3.8376819],[3688.2,0.55340426],[3687.9,2.26214595]],[[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,3.53093],[3689.7,1.13729576],[3690.8,0.76114846]]]
["bitfinex","ETHUSD",1736207854243,[[3688.7,0.7943],[3688.6,0.184],[3688.3,3.8376819],[3688.2,0.55340426],[3687.9,2.26214595]],[[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,3.53093],[3689.7,1.13729576],[3690.8,0.76114846]]]
["bitfinex","ETHUSD",1736207854443,[[3688.7,3.50526],[3688.6,0.184],[3688.3,3.8376819],[3688.2,0.55340426],[3688.0,5.26214595]],[[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3690.8,0.76114846],[3695.0,17.6461377]]]
["bitfinex","ETHUSD",1736207854625,[[3688.7,3.874186],[3688.6,0.184],[3688.3,3.8376819],[3688.2,0.55340426],[3688.0,5.26214595]],[[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3690.8,0.76114846],[3695.0,17.6461377]]]
["bitfinex","ETHUSD",1736207854948,[[3688.7,3.874186],[3688.6,0.184],[3688.3,3.8376819],[3688.2,0.55340426],[3688.0,5.26214595]],[[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3690.1,3.25466076],[3690.8,0.76114846]]]
["bitfinex","ETHUSD",1736207855352,[[3688.7,3.874186],[3688.6,0.184],[3688.3,3.8376819],[3688.2,0.55340426],[3688.0,5.26214595]],[[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3690.1,6.10170741],[3690.8,4.74701377]]]
["bitfinex","ETHUSD",1736207856064,[[3688.7,3.874186],[3688.6,0.184],[3688.3,3.8376819],[3688.2,0.55340426],[3688.0,5.26214595]],[[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3690.1,6.10170741],[3690.8,3.98586531]]]
["bitfinex","ETHUSD",1736207858568,[[3688.7,1.163226],[3688.6,0.184],[3688.3,1.1264519],[3688.2,2.25001372],[3688.1,1.86216348]],[[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3690.1,3.39170741],[3690.8,3.98586531]]]
["bitfinex","ETHUSD",1736207858870,[[3688.7,0.7943],[3688.6,2.89504],[3688.3,1.1264519],[3688.2,2.25001372],[3688.1,4.57357348]],[[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3690.1,3.39170741],[3690.8,3.98586531]]]
["bitfinex","ETHUSD",1736207858871,[[3688.7,0.7943],[3688.6,2.89504],[3688.3,1.1264519],[3688.2,2.25001372],[3688.1,4.57357348]],[[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3690.0,4.98768732],[3690.1,3.39170741]]]
["bitfinex","ETHUSD",1736207859973,[[3688.7,0.7943],[3688.6,2.89504],[3688.3,1.1264519],[3688.2,0.55340426],[3688.1,6.27018294]],[[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3690.0,4.98768732],[3690.1,3.39170741]]]
["bitfinex","ETHUSD",1736207860659,[[3688.7,0.7943],[3688.6,2.89504],[3688.3,1.1264519],[3688.2,3.26469426],[3688.1,6.27018294]],[[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3690.0,4.98768732],[3690.1,3.39170741]]]
["bitfinex","ETHUSD",1736207860871,[[3688.7,0.7943],[3688.6,2.89504],[3688.3,1.1264519],[3688.2,3.26469426],[3688.1,3.55877294]],[[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3690.0,4.98768732],[3690.1,3.39170741]]]
["bitfinex","ETHUSD",1736207861346,[[3688.7,0.7943],[3688.6,2.89504],[3688.3,1.1264519],[3688.2,4.96130372],[3688.1,1.86216348]],[[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3689.9,2.27763732],[3690.0,2.71005]]]
["bitfinex","ETHUSD",1736207862889,[[3688.7,0.7943],[3688.6,2.89504],[3688.3,1.1264519],[3688.2,4.96130372],[3688.1,1.86216348]],[[3688.8,0.25387574],[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3689.9,2.27763732]]]
["bitfinex","ETHUSD",1736207863875,[[3688.7,0.7943],[3688.6,2.89504],[3688.4,1.1264519],[3688.2,4.96130372],[3688.1,1.86216348]],[[3688.8,0.25387574],[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3689.9,2.27763732]]]
["bitfinex","ETHUSD",1736207865016,[[3688.7,0.7943],[3688.6,2.89504],[3688.4,1.1264519],[3688.2,4.96130372],[3688.1,1.86216348]],[[3688.8,0.25387574],[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,4.66822576],[3689.7,1.70822799]]]
["bitfinex","ETHUSD",1736207866303,[[3688.7,0.7943],[3688.6,2.89504],[3688.4,1.1264519],[3688.2,4.96130372],[3688.1,1.86216348]],[[3688.8,0.25387574],[3688.9,1.16384874],[3689.5,0.03388391],[3689.6,1.95789576],[3689.7,1.70822799]]]
["bitfinex","ETHUSD",1736207866465,[[3688.6,0.184],[3688.4,1.1264519],[3688.3,3.53275],[3688.2,2.25001372],[3688.1,4.12430943]],[[3688.8,0.25387574],[3688.9,1.16384874],[3689.0,0.7619],[3689.3,2.71059],[3689.4,1.16384874]]]
["bitfinex","ETHUSD",1736207866661,[[3688.6,0.184],[3688.4,3.8376419],[3688.3,0.8215],[3688.2,2.25001372],[3688.1,4.12430943]],[[3688.7,1.16384874],[3688.8,0.25387574],[3689.0,0.7619],[3689.2,0.03388743],[3689.4,3.87432874]]]
["bitfinex","ETHUSD",1736207866865,[[3688.6,0.184],[3688.4,3.8376419],[3688.3,0.8215],[3688.2,2.25001372],[3688.1,4.12430943]],[[3688.8,0.25387574],[3688.9,1.16384874],[3689.0,0.7619],[3689.2,0.03388743],[3689.4,3.87432874]]]
["bitfinex","ETHUSD",1736207867488,[[3688.6,4.20084419],[3688.4,1.39683426],[3688.3,1.1264519],[3688.2,3.26474426],[3688.1,1.69660946]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.3,0.03388741],[3689.4,0.7619],[3689.6,1.70822799]]]
["bitfinex","ETHUSD",1736207867691,[[3688.6,4.20084419],[3688.4,1.39683426],[3688.3,1.1264519],[3688.2,3.26474426],[3688.1,1.69660946]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,0.7957848],[3689.6,1.70822799],[3721.8,0.27]]]
["bitfinex","ETHUSD",1736207867862,[[3688.6,4.20084419],[3688.4,1.39683426],[3688.3,1.1264519],[3688.2,3.26474426],[3688.1,1.69660946]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,0.7957848],[3689.6,1.70822799],[3721.6,0.27]]]
["bitfinex","ETHUSD",1736207868186,[[3688.6,4.20084419],[3688.4,1.39683426],[3688.3,1.1264519],[3688.2,3.26474426],[3688.1,1.69660946]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,0.7957848],[3689.6,1.70822799],[3691.3,0.3646389]]]
["bitfinex","ETHUSD",1736207868393,[[3688.6,4.20084419],[3688.3,1.1264519],[3688.2,3.26474426],[3688.1,3.55877294],[3688.0,5.26214595]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,1.93308056],[3689.6,4.41855799],[3689.9,5.55714665]]]
["bitfinex","ETHUSD",1736207869808,[[3688.6,6.52887029],[3688.4,1.1264519],[3688.2,4.96135372],[3688.1,4.12430943],[3688.0,3.0]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,0.7957848],[3689.5,1.13729576],[3689.6,2.71033]]]
["bitfinex","ETHUSD",1736207871807,[[3688.6,6.52887029],[3688.4,1.1264519],[3688.3,1.69660946],[3688.2,3.26474426],[3688.1,4.12430943]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,0.7957848],[3689.5,1.13729576],[3689.6,2.71033]]]
["bitfinex","ETHUSD",1736207872923,[[3688.6,6.52887029],[3688.5,1.1264519],[3688.3,1.69660946],[3688.2,3.26474426],[3688.1,4.12430943]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,0.7957848],[3689.5,1.13729576],[3689.6,2.71033]]]
["bitfinex","ETHUSD",1736207873420,[[3688.6,6.52887029],[3688.5,1.1264519],[3688.3,1.69660946],[3688.2,3.26474426],[3688.1,4.12430943]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,0.7957848],[3689.5,1.13729576],[3690.6,1.01993248]]]
["bitfinex","ETHUSD",1736207873715,[[3688.6,3.81784029],[3688.5,1.1264519],[3688.4,2.71117],[3688.3,1.69660946],[3688.2,3.26474426]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,0.7957848],[3689.5,3.84773576],[3690.6,1.01993248]]]
["bitfinex","ETHUSD",1736207873917,[[3688.6,2.99634029],[3688.5,1.1264519],[3688.4,3.52707],[3688.3,1.69660946],[3688.2,3.26474426]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,0.7957848],[3689.5,3.84773576],[3690.6,1.01993248]]]
["bitfinex","ETHUSD",1736207874120,[[3688.6,2.99634029],[3688.5,3.8375219],[3688.4,0.8159],[3688.3,1.69660946],[3688.2,3.26474426]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,0.7957848],[3689.5,3.84773576],[3689.6,1.70822799]]]
["bitfinex","ETHUSD",1736207875217,[[3688.6,1.59952463],[3688.5,5.23433756],[3688.4,0.8159],[3688.3,1.69660946],[3688.2,3.26474426]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,1.93308056],[3689.5,2.71044],[3689.6,1.70822799]]]
["bitfinex","ETHUSD",1736207875419,[[3688.6,4.31057463],[3688.5,2.52326756],[3688.4,0.8159],[3688.3,1.69660946],[3688.2,3.26474426]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,1.93308056],[3689.5,2.71044],[3689.6,1.70822799]]]
["bitfinex","ETHUSD",1736207876218,[[3688.6,4.31057463],[3688.5,2.52326756],[3688.4,0.8159],[3688.3,1.69660946],[3688.2,5.52689021]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,0.7957848],[3689.5,3.84773576],[3689.6,1.70822799]]]
["bitfinex","ETHUSD",1736207877588,[[3688.6,4.31057463],[3688.5,2.52326756],[3688.4,0.8159],[3688.3,1.69660946],[3688.2,3.26474426]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,1.93308056],[3689.5,2.71044],[3689.6,1.70822799]]]
["bitfinex","ETHUSD",1736207879519,[[3688.6,4.31057463],[3688.5,2.52326756],[3688.4,2.51250946],[3688.2,5.52689021],[3688.1,1.86216348]],[[3688.7,0.25387574],[3688.9,1.16384874],[3689.4,1.93308056],[3689.5,2.71044],[3689.6,1.70822799]]]
["bitfinex","ETHUSD",1736207879685,[[3688.6,4.31057463],[3688.5,2.52326756],[3688.4,2.51250946],[3688.2,5.52689021],[3688.1,1.86216348]],[[3688.9,1.16384874],[3689.4,1.93308056],[3689.5,2.71044],[3689.6,1.70822799],[3789.3,0.01753305]]]
["bitfinex","ETHUSD",1736207879891,[[3688.6,4.31057463],[3688.5,2.52326756],[3688.4,2.51250946],[3688.2,5.52689021],[3688.1,1.86216348]],[[3688.9,1.16384874],[3689.4,1.93308056],[3689.5,2.71044],[3689.6,1.70822799],[3721.8,0.27]]]
["bitfinex","ETHUSD",1736207880123,[[3688.6,4.31057463],[3688.5,2.52326756],[3688.4,2.51250946],[3688.2,5.52689021],[3688.1,1.86216348]],[[3688.9,1.16384874],[3689.4,1.93308056],[3689.5,2.71044],[3689.6,1.70822799],[3710.9,6.77899037]]]
["bitfinex","ETHUSD",1736207880340,[[3688.6,4.31057463],[3688.5,2.52326756],[3688.4,2.51250946],[3688.2,5.52689021],[3688.1,1.86216348]],[[3688.8,0.25414817],[3688.9,1.16384874],[3689.4,1.93308056],[3689.5,2.71044],[3689.6,1.70822799]]]
["bitfinex","ETHUSD",1736207880930,[[3688.7,0.93121044],[3688.6,5.90263175],[3688.4,2.51250946],[3688.2,5.52689021],[3688.1,4.68984592]],[[3688.9,1.16384874],[3689.4,1.93308056],[3689.5,2.71044],[3689.6,1.70822799]]]
["bitfinex","ETHUSD",1736207880931,[[3688.7,0.93121044],[3688.6,5.90263175],[3688.4,2.51250946],[3688.2,5.52689021],[3688.1,4.68984592]],[[3688.9,1.16384874],[3689.0,0.77],[3689.4,1.17118056],[3689.5,2.71044],[3689.6,1.70822799]]]
["bitfinex","ETHUSD",1736207881086,[[3688.7,0.93121044],[3688.6,5.41831756],[3688.4,2.51250946],[3688.2,5.52689021],[3688.1,4.68984592]],[[3688.9,1.16384874],[3689.0,0.77],[3689.4,1.17118056],[3689.5,2.71044],[3689.6,1.70822799]]]
["bitfinex","ETHUSD",1736207881282,[[3688.7,0.93121044],[3688.6,5.23431756],[3688.4,2.51250946],[3688.2,5.52689021],[3688.1,4.68984592]],[[3688.9,1.16384874],[3689.0,0.77],[3689.4,1.17118056],[3689.5,2.71044],[3689.6,1.70822799]]]
["bitfinex","ETHUSD",1736207881628,[[3688.7,0.93121044],[3688.6,5.23431756],[3688.4,2.51250946],[3688.2,5.52689021],[3688.1,4.68984592]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.4,1.17118056],[3689.5,2.71044]]]
["bitfinex","ETHUSD",1736207881830,[[3688.7,1.58081566],[3688.6,3.8375019],[3688.5,1.69660946],[3688.4,0.8159],[3688.3,2.26214595]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.4,1.17118056],[3689.5,2.71044]]]
["bitfinex","ETHUSD",1736207881831,[[3688.7,1.58081566],[3688.6,3.8375019],[3688.5,1.69660946],[3688.4,0.8159],[3688.3,2.26214595]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.3,1.13729576],[3689.4,0.0338848]]]
["bitfinex","ETHUSD",1736207882032,[[3688.7,1.58081566],[3688.6,3.8375019],[3688.5,1.69660946],[3688.4,0.8159],[3688.3,2.26214595]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,0.03388485],[3689.3,1.13729576]]]
["bitfinex","ETHUSD",1736207883330,[[3688.7,2.51366329],[3688.6,3.8375019],[3688.4,2.51250946],[3688.3,2.26214595],[3687.0,0.13438108]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,0.03388485],[3689.3,1.13729576]]]
["bitfinex","ETHUSD",1736207884629,[[3688.7,3.64011519],[3688.6,2.71105],[3688.5,1.69660946],[3688.4,0.8159],[3688.3,2.26214595]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,0.03388485],[3689.3,1.13729576]]]
["bitfinex","ETHUSD",1736207884804,[[3688.7,3.64011519],[3688.5,1.69660946],[3688.4,3.52707],[3688.3,2.26214595],[3530.0,0.01]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,0.03388485],[3689.3,1.13729576]]]
["bitfinex","ETHUSD",1736207885251,[[3688.7,3.64011519],[3688.5,1.69660946],[3688.4,3.52707],[3688.3,2.26214595],[3682.2,26.92]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,0.03388485],[3689.3,1.13729576]]]
["bitfinex","ETHUSD",1736207886034,[[3688.7,2.51366329],[3688.6,1.1264519],[3688.5,1.69660946],[3688.4,3.52707],[3688.3,2.26214595]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,1.17118061],[3690.4,7.13091056]]]
["bitfinex","ETHUSD",1736207886233,[[3688.7,2.51366329],[3688.6,1.1264519],[3688.5,4.40771946],[3688.4,0.8159],[3688.3,2.26214595]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,1.17118061],[3690.4,7.13091056]]]
["bitfinex","ETHUSD",1736207886395,[[3688.7,2.51366329],[3688.6,1.1264519],[3688.5,4.40771946],[3688.4,0.8159],[3688.3,2.26214595]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,1.17118061],[3689.4,2.87207673]]]
["bitfinex","ETHUSD",1736207886797,[[3688.7,3.64011519],[3688.5,4.40771946],[3688.4,0.8159],[3688.3,2.26214595],[3688.2,5.24325018]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,0.03388485],[3689.3,1.13729576]]]
["bitfinex","ETHUSD",1736207887638,[[3688.7,3.64011519],[3688.5,4.40771946],[3688.4,0.8159],[3688.3,2.26214595],[3688.2,0.55340426]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,1.17118061],[3690.4,6.99336531]]]
["bitfinex","ETHUSD",1736207888449,[[3688.7,3.64011519],[3688.5,4.40771946],[3688.4,0.8159],[3688.3,2.26214595],[3688.2,0.55340426]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,1.17118061],[3689.4,1.70822799]]]
["bitfinex","ETHUSD",1736207889135,[[3688.7,3.64011519],[3688.5,4.40771946],[3688.4,0.8159],[3688.3,2.26214595],[3688.2,5.24325018]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,0.03388485],[3689.3,1.13729576]]]
["bitfinex","ETHUSD",1736207890460,[[3688.7,3.64011519],[3688.5,4.40771946],[3688.4,3.07804595],[3688.2,5.24325018],[3687.2,2.32601392]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,0.03388485],[3689.3,1.13729576]]]
["bitfinex","ETHUSD",1736207891768,[[3688.7,3.64011519],[3688.5,4.40771946],[3688.4,0.8159],[3688.3,2.26214595],[3688.2,5.24325018]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,0.03388485],[3689.3,1.13729576]]]
["bitfinex","ETHUSD",1736207894028,[[3688.7,3.64011519],[3688.5,4.40771946],[3688.4,3.07804595],[3688.2,5.24325018],[3687.2,2.32601392]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,0.03388485],[3689.3,1.13729576]]]
["bitfinex","ETHUSD",1736207894786,[[3688.7,3.64011519],[3688.5,4.40771946],[3688.4,3.07804595],[3688.2,5.24325018],[3687.2,2.32601392]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.3,1.17118065]]]
["bitfinex","ETHUSD",1736207894787,[[3688.7,3.64011519],[3688.5,4.40771946],[3688.4,3.07804595],[3688.2,5.24325018],[3687.2,2.32601392]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.3,1.17118065],[3790.0,0.00322393]]]
["bitfinex","ETHUSD",1736207895168,[[3688.7,3.64011519],[3688.5,4.40771946],[3688.4,3.07804595],[3688.2,5.24325018],[3687.2,2.32601392]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.3,1.17118065],[3696.6,8.0]]]
["bitfinex","ETHUSD",1736207895477,[[3688.7,3.64011519],[3688.5,4.40771946],[3688.4,3.07804595],[3688.2,5.24325018],[3687.2,2.32601392]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.3,1.17118065],[3693.1,3.55516025]]]
["bitfinex","ETHUSD",1736207895685,[[3688.7,3.64011519],[3688.5,4.40771946],[3688.4,3.07804595],[3688.2,5.24325018],[3687.2,2.32601392]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.3,1.17118065],[3690.4,3.13917486]]]
["bitfinex","ETHUSD",1736207896776,[[3688.7,3.64011519],[3688.5,4.40771946],[3688.4,0.8159],[3688.3,2.26214595],[3688.2,5.24325018]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,1.13729576],[3689.3,0.03388489]]]
["bitfinex","ETHUSD",1736207897286,[[3688.7,3.64011519],[3688.5,1.69660946],[3688.4,0.8159],[3688.3,2.26214595],[3688.2,5.24325018]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,1.13729576],[3689.3,0.03388489]]]
["bitfinex","ETHUSD",1736207897569,[[3688.7,3.64011519],[3688.6,2.71104],[3688.5,1.69660946],[3688.4,0.8159],[3688.3,2.26214595]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,1.13729576],[3689.3,0.03388489]]]
["bitfinex","ETHUSD",1736207897778,[[3688.7,3.64011519],[3688.6,2.71104],[3688.5,1.69660946],[3688.4,3.07804595],[3685.7,2.8057679]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,1.13729576],[3689.3,0.03388489]]]
["bitfinex","ETHUSD",1736207898993,[[3688.7,3.64011519],[3688.6,2.71104],[3688.5,1.69660946],[3688.4,3.07804595],[3685.8,9.35255967]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,1.13729576],[3689.3,0.03388489]]]
["bitfinex","ETHUSD",1736207900184,[[3688.7,3.64011519],[3688.6,2.71104],[3688.5,1.69660946],[3688.4,3.07804595],[3687.2,7.00229375]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,1.13729576],[3689.3,0.03388489]]]
["bitfinex","ETHUSD",1736207901357,[[3688.7,3.64011519],[3688.6,2.71104],[3688.5,1.69660946],[3688.4,3.07804595],[3688.2,7.95457018]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.2,1.13729576],[3689.3,0.03388489]]]
["bitfinex","ETHUSD",1736207902525,[[3688.7,3.64011519],[3688.6,4.40764946],[3688.4,3.07804595],[3688.3,1.86216348],[3688.2,6.0924067]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.3,1.17118065],[3689.5,4.41866799]]]
["bitfinex","ETHUSD",1736207903529,[[3688.7,2.51366329],[3688.6,4.40764946],[3688.4,3.07804595],[3688.3,1.86216348],[3688.2,6.0924067]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.3,1.17118065],[3689.5,4.41866799]]]
["bitfinex","ETHUSD",1736207907431,[[3688.7,2.51366329],[3688.6,4.40764946],[3688.4,3.07804595],[3688.2,6.0924067]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.3,1.17118065],[3689.5,4.41866799]]]
["bitfinex","ETHUSD",1736207907432,[[3688.7,3.64263505],[3688.6,4.40764946],[3688.4,3.07804595],[3688.2,6.0924067],[3688.1,1.86216348]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.3,1.17118065],[3689.5,4.41866799]]]
["bitfinex","ETHUSD",1736207908392,[[3688.7,3.64263505],[3688.6,4.40764946],[3688.4,3.07804595],[3688.2,6.0924067]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.3,1.17118065],[3689.5,4.41866799]]]
["bitfinex","ETHUSD",1736207908393,[[3688.7,3.64263505],[3688.6,4.40764946],[3688.4,3.07804595],[3688.2,7.95457018],[3685.8,9.35255967]],[[3688.8,0.25415426],[3688.9,1.16384874],[3689.0,0.77],[3689.3,1.17118065],[3689.5,4.41866799]]]
["bitfinex","ETHUSD",1736207908894,[[3688.7,3.64263505],[3688.6,4.40764946],[3688.4,3.07804595],[3688.2,7.95457018],[3685.8,9.35255967]],[[3688.8,0.25415426],[3689.0,0.77],[3689.1,1.16384874],[3689.3,1.17118065],[3689.5,4.41866799]]]
["bitfinex","ETHUSD",1736207909868,[[3688.7,6.35361505],[3688.6,1.69660946],[3688.4,2.26214595],[3688.3,2.71123],[3688.2,3.3810867]],[[3688.8,0.25415426],[3689.3,1.17118065],[3689.5,2.53562799],[3689.7,2.71027],[3690.1,6.12641598]]]
["bitfinex","ETHUSD",1736207910138,[[3688.7,11.2356481],[3688.6,1.69660946],[3688.5,1.16384874],[3688.4,4.97328595],[3688.2,3.3810867]],[[3688.8,0.25415426],[3689.3,1.13729576],[3689.5,1.70822799],[3689.8,3.67444665],[3690.1,3.41645598]]]
["bitfinex","ETHUSD",1736207910345,[[3688.7,11.2356481],[3688.6,1.69660946],[3688.5,1.16384874],[3688.4,4.97328595],[3688.2,3.3810867]],[[3688.8,0.25415426],[3689.3,1.13729576],[3689.5,1.70822799],[3689.8,4.83829539],[3690.1,3.41645598]]]
["bitfinex","ETHUSD",1736207910708,[[3689.2,2.71061],[3688.9,2.71079],[3688.7,7.7554681],[3688.6,1.69660946],[3688.5,1.16384874]],[[3689.3,1.13729576],[3689.5,1.70822799],[3689.8,4.83829539],[3690.1,3.41645598],[3691.7,2.70879]]]
["bitfinex","ETHUSD",1736207910938,[[3689.2,3.49841],[3688.9,3.87463874],[3688.7,7.7554681],[3688.6,4.40759946],[3688.5,0.0075]],[[3689.3,1.13729576],[3689.5,1.70822799],[3689.8,4.83829539],[3690.1,3.41645598],[3691.7,2.70879]]]
["bitfinex","ETHUSD",1736207910939,[[3689.2,3.49841],[3688.9,3.87463874],[3688.7,7.7554681],[3688.6,4.40759946],[3688.5,0.0075]],[[3689.3,1.13729576],[3689.5,1.70822799],[3689.8,2.84704665],[3690.1,4.24755598],[3690.5,3.98586531]]]
["bitfinex","ETHUSD",1736207911137,[[3689.2,3.49841],[3688.9,3.87463874],[3688.7,7.7554681],[3688.6,4.40759946],[3688.5,0.0075]],[[3689.3,1.13729576],[3689.5,1.70822799],[3689.8,2.84704665],[3690.1,5.41140472],[3690.5,3.98586531]]]
["bitfinex","ETHUSD",1736207911301,[[3689.2,3.49841],[3688.9,3.87463874],[3688.7,7.7554681],[3688.6,4.40759946],[3688.5,0.0075]],[[3689.8,2.84704665],[3690.1,5.41140472],[3690.5,3.98586531]]]
["bitfinex","ETHUSD",1736207911302,[[3689.6,2.7103],[3689.2,3.49841],[3688.9,3.87463874],[3688.7,6.62649634],[3688.6,4.68984592]],[[3689.8,1.13729576],[3690.0,1.70822799],[3690.1,4.27258606],[3690.3,2.84704665],[3690.6,2.19300569]]]
["bitfinex","ETHUSD",1736207911493,[[3689.7,0.184],[3689.6,2.7103],[3689.2,3.49841],[3688.9,3.87463874],[3688.7,6.44249634]],[[3689.8,1.13729576],[3690.0,1.70822799],[3690.1,4.27258606],[3690.3,2.84704665],[3690.5,1.16384874]]]
["bitfinex","ETHUSD",1736207911898,[[3689.7,0.184],[3689.6,2.7103],[3689.2,3.49841],[3688.9,3.87463874],[3688.7,6.44249634]],[[3689.8,1.39103007],[3690.0,1.70822799],[3690.1,4.27258606],[3690.3,2.84704665],[3690.5,1.16384874]]]
["bitfinex","ETHUSD",1736207912513,[[3689.7,1.11684763],[3689.6,2.7103],[3689.5,1.12694016],[3689.3,3.0872259],[3689.2,5.75229033]],[[3689.8,0.25373431],[3690.1,1.99494874],[3690.4,1.13729576],[3690.5,1.16384874],[3690.6,4.41781799]]]
["bitfinex","ETHUSD",1736207912828,[[3689.7,1.11684763],[3689.6,2.7103],[3689.5,1.12694016],[3689.3,3.0872259],[3689.2,5.75229033]],[[3689.8,0.25373431],[3690.1,1.99494874],[3690.3,0.03387638],[3690.4,1.13729576],[3690.5,1.16384874]]]
["bitfinex","ETHUSD",1736207912998,[[3689.7,1.11684763],[3689.6,2.7103],[3689.5,1.12694016],[3689.3,3.0872259],[3689.2,5.75229033]],[[3689.8,0.25373431],[3689.9,1.16384874],[3690.1,0.8311],[3690.3,0.03387638],[3690.4,1.13729576]]]
["bitfinex","ETHUSD",1736207913439,[[3689.7,1.11684763],[3689.6,2.7103],[3689.5,1.12694016],[3689.3,3.0872259],[3689.2,5.75229033]],[[3689.9,1.16384874],[3690.1,0.8311],[3690.3,0.03387638],[3690.4,1.13729576],[3794.9,0.007]]]
["bitfinex","ETHUSD",1736207913634,[[3689.7,1.11684763],[3689.6,2.7103],[3689.5,1.12694016],[3689.4,1.39681566],[3689.3,1.69041024]],[[3689.9,1.16384874],[3690.1,0.8311],[3690.3,0.03387638],[3690.6,3.84688576],[3690.7,1.70822799]]]
["bitfinex","ETHUSD",1736207913838,[[3689.7,1.11684763],[3689.6,2.7103],[3689.5,1.12694016],[3689.4,1.39681566],[3689.3,1.69041024]],[[3689.9,1.16384874],[3690.1,0.8311],[3690.4,0.03387628],[3690.6,3.84688576],[3690.7,1.70822799]]]
["bitfinex","ETHUSD",1736207914661,[[3689.8,0.8014],[3689.7,1.11684763],[3689.6,2.7103],[3689.5,1.12694016],[3689.4,1.39681566]],[[3689.9,1.16384874],[3690.4,0.03387628],[3690.6,3.84688576],[3690.7,1.70822799],[3691.2,0.7827]]]
["bitfinex","ETHUSD",1736207914803,[[3689.8,0.8014],[3689.7,3.82702763],[3689.5,1.12694016],[3689.4,1.39681566],[3689.3,4.40091024]],[[3690.2,1.16384874],[3690.4,0.03387628],[3690.5,0.7827],[3690.6,1.13729576],[3690.7,1.70822799]]]
["bitfinex","ETHUSD",1736207915010,[[3689.8,0.8014],[3689.7,2.89418],[3689.5,1.12694016],[3689.3,5.7977259],[3689.1,3.96805743]],[[3690.2,1.16384874],[3690.5,0.7827],[3690.6,1.13729576]]]
["bitfinex","ETHUSD",1736207915011,[[3689.8,0.8014],[3689.7,2.89418],[3689.5,1.12694016],[3689.3,5.7977259],[3689.1,3.96805743]],[[3690.2,1.16384874],[3690.5,0.81657498],[3690.6,1.13729576],[3690.8,7.41767799],[3691.0,2.27763732]]]
["bitfinex","ETHUSD",1736207915428,[[3689.8,3.51157],[3689.7,0.184],[3689.5,1.12694016],[3689.3,5.7977259],[3689.1,3.96805743]],[[3690.1,0.25341904],[3690.2,1.16384874],[3690.5,0.81657498],[3690.6,1.13729576],[3690.8,7.41767799]]]
["bitfinex","ETHUSD",1736207915901,[[3689.8,3.51157],[3689.7,0.184],[3689.5,1.12694016],[3689.3,5.7977259],[3689.1,3.96805743]],[[3690.2,1.16384874],[3690.5,0.81657498],[3690.6,1.13729576],[3690.8,7.41767799],[3692.5,2.853]]]
["bitfinex","ETHUSD",1736207916098,[[3689.8,3.51157],[3689.7,0.184],[3689.5,1.12694016],[3689.4,1.39681566],[3689.3,4.40091024]],[[3690.2,1.16384874],[3690.5,0.81657498],[3690.8,5.70945],[3690.9,1.13729576],[3691.0,1.70822799]]]
["bitfinex","ETHUSD",1736207916504,[[3689.8,2.71017],[3689.7,0.184],[3689.5,1.12694016],[3689.4,1.39681566],[3689.3,4.40091024]],[[3690.0,1.16384874],[3690.5,0.81657498],[3690.8,5.70945],[3690.9,1.13729576],[3691.0,1.70822799]]]
["bitfinex","ETHUSD",1736207916702,[[3689.8,2.71017],[3689.7,0.184],[3689.5,1.92834016],[3689.4,1.39681566],[3689.3,4.40091024]],[[3690.0,1.16384874],[3690.5,1.98042372],[3690.8,5.70945],[3690.9,1.13729576],[3691.0,1.70822799]]]
["bitfinex","ETHUSD",1736207916905,[[3689.7,0.184],[3689.6,2.7103],[3689.5,1.92834016],[3689.4,1.39681566],[3689.3,1.69041024]],[[3690.0,1.94654874],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0],[3690.9,1.13729576]]]
["bitfinex","ETHUSD",1736207917105,[[3689.7,0.184],[3689.6,2.7103],[3689.5,1.92834016],[3689.4,1.39681566],[3689.3,1.69041024]],[[3689.8,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207917360,[[3689.7,0.184],[3689.6,2.7103],[3689.5,0.8014],[3689.4,1.12694016],[3689.2,1.69041024]],[[3689.8,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207918440,[[3689.7,0.184],[3689.6,2.7103],[3689.5,0.8014],[3689.3,1.12694016],[3689.1,4.9513886]],[[3689.8,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207920426,[[3689.7,0.184],[3689.6,2.7103],[3689.5,0.8014],[3689.3,1.12694016],[3689.1,2.2407386]],[[3689.8,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207920613,[[3689.7,0.184],[3689.6,2.7103],[3689.5,0.8014],[3689.3,1.12694016],[3689.2,2.71056]],[[3689.8,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207920959,[[3689.7,0.184],[3689.6,2.7103],[3689.5,0.8014],[3689.2,3.83750016],[3688.9,2.25388033]],[[3689.8,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207921857,[[3689.7,0.184],[3689.6,2.7103],[3689.2,4.65210016],[3688.9,2.25388033],[3537.0,5.0]],[[3689.8,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207922249,[[3689.7,0.184],[3689.6,2.7103],[3689.2,4.65210016],[3689.1,0.55032836],[3689.0,1.69041024]],[[3689.8,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207923606,[[3689.7,0.184],[3689.6,2.7103],[3689.3,1.39390578],[3689.2,4.65210016],[3689.1,0.55032836]],[[3689.8,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207926787,[[3689.7,0.184],[3689.6,2.7103],[3689.3,1.39390578],[3689.2,3.52516],[3689.1,1.67726852]],[[3689.8,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207928195,[[3689.7,0.184],[3689.6,2.7103],[3689.2,3.52516],[3689.1,0.55032836],[3689.0,1.12694016]],[[3689.8,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207931056,[[3689.7,2.89424],[3689.2,3.52516],[3689.1,0.55032836],[3689.0,1.12694016],[3537.0,5.0]],[[3689.8,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207932095,[[3689.7,2.89424],[3689.2,3.52516],[3689.1,1.67726852],[3688.6,2.82768244],[3688.5,1.17134874]],[[3689.8,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207934512,[[3689.7,2.89424],[3689.2,3.52516],[3689.1,0.55032836],[3689.0,1.12694016],[3688.8,3.55257372]],[[3689.8,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.6,2.7096],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207935017,[[3689.7,2.89424],[3689.2,0.8146],[3689.1,0.55032836],[3689.0,1.12694016],[3688.8,3.55257372]],[[3690.0,1.94654874],[3690.5,1.19772372],[3690.8,3.0],[3691.2,0.53541505],[3691.5,0.015]]]
["bitfinex","ETHUSD",1736207935175,[[3689.7,3.183664],[3689.3,2.71048],[3689.2,0.8146],[3689.1,0.55032836],[3689.0,1.12694016]],[[3689.9,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.8,5.70944],[3691.2,3.24459505]]]
["bitfinex","ETHUSD",1736207936519,[[3689.7,3.183664],[3689.3,2.71048],[3689.2,0.8146],[3689.1,1.67726852],[3688.9,1.69041024]],[[3689.9,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.8,5.70944],[3691.0,1.13729576]]]
["bitfinex","ETHUSD",1736207937234,[[3689.7,3.183664],[3689.3,2.71048],[3689.2,0.8146],[3689.1,1.67726852],[3688.9,1.69041024]],[[3689.9,1.16384874],[3690.0,0.7827],[3690.5,1.19772372],[3690.7,2.70951],[3690.8,3.0]]]
["bitfinex","ETHUSD",1736207937411,[[3689.7,3.183664],[3689.1,1.67726852],[3688.9,1.69041024]],[[3690.5,1.19772372]]]
["bitfinex","ETHUSD",1736207937412,[[3690.0,2.70995],[3689.7,0.473424],[3689.6,0.8213],[3689.1,5.55173726],[3688.9,4.40117024]],[[3690.3,0.79],[3690.5,0.03387498],[3690.9,3.0],[3691.2,1.70822799],[3691.5,5.56352665]]]
["bitfinex","ETHUSD",1736207937573,[[3690.0,2.70995],[3689.7,0.473424],[3689.6,3.53156],[3689.1,5.55173726],[3688.9,4.40117024]],[[3690.3,0.79],[3691.2,1.70822799],[3691.5,5.56352665]]]
["bitfinex","ETHUSD",1736207937574,[[3690.0,2.70995],[3689.7,0.473424],[3689.6,3.53156],[3689.1,5.55173726],[3688.9,4.40117024]],[[3690.3,1.16384874],[3690.6,0.79],[3690.8,0.03387319],[3691.0,3.84658576],[3691.2,1.70822799]]]
["bitfinex","ETHUSD",1736207937928,[[3690.0,2.70995],[3689.7,0.473424],[3689.6,3.53156],[3689.1,4.38788852],[3688.9,5.56501898]],[[3690.5,0.03387319],[3690.6,0.79],[3690.9,3.0],[3691.0,3.84658576],[3691.2,1.70822799]]]
["bitfinex","ETHUSD",1736207938074,[[3690.1,2.70994],[3690.0,0.3183374],[3689.7,0.473424],[3689.6,3.53156],[3689.3,1.16384874]],[[3690.2,0.25357881],[3690.5,0.03387319],[3690.6,0.79],[3691.0,1.13729576],[3691.2,4.41740799]]]
["bitfinex","ETHUSD",1736207938421,[[3690.1,2.70994],[3690.0,0.3183374],[3689.7,0.473424],[3689.6,3.53156],[3689.3,1.16384874]],[[3690.2,0.25357881],[3690.6,0.79],[3690.9,0.03387324],[3691.0,1.13729576],[3691.1,2.70924]]]
["bitfinex","ETHUSD",1736207938589,[[3690.1,2.70994],[3690.0,0.3183374],[3689.7,0.473424],[3689.6,3.53156],[3689.1,5.55173726]],[[3690.2,0.25357881],[3690.4,1.16384874],[3690.6,0.79],[3690.9,0.03387324],[3691.0,1.13729576]]]
["bitfinex","ETHUSD",1736207938787,[[3690.1,2.70994],[3690.0,0.3183374],[3689.7,0.473424],[3689.6,3.53156],[3689.1,5.55173726]],[[3690.4,1.16384874],[3690.6,0.79],[3690.9,0.03387324],[3691.0,3.84660576],[3693.8,0.28317722]]]
["bitfinex","ETHUSD",1736207938986,[[3690.1,2.70994],[3689.7,0.473424],[3689.6,3.53156],[3689.3,1.12694016],[3689.2,3.55257372]],[[3690.4,1.16384874],[3690.6,0.79],[3691.0,3.84660576],[3693.8,0.28317722]]]
["bitfinex","ETHUSD",1736207938987,[[3690.1,2.70994],[3689.7,0.473424],[3689.6,3.53156],[3689.3,1.12694016],[3689.2,3.55257372]],[[3690.2,1.16384874],[3690.4,0.03387323],[3690.6,0.79],[3691.0,2.70931],[3691.2,1.13729576]]]
["bitfinex","ETHUSD",1736207940135,[[3690.1,2.70994],[3689.7,0.473424],[3689.6,3.53156],[3689.3,1.12694016],[3689.2,3.55257372]],[[3690.2,1.41767887],[3690.4,0.03387323],[3690.6,0.79],[3691.0,2.70931],[3691.2,1.13729576]]]
["bitfinex","ETHUSD",1736207940640,[[3690.1,2.70994],[3689.7,0.473424],[3689.6,3.53156],[3689.5,1.12694016],[3689.3,1.69041024]],[[3690.2,1.41767887],[3690.4,0.03387323],[3690.6,0.79],[3691.0,2.70931],[3691.4,1.13729576]]]
["bitfinex","ETHUSD",1736207942132,[[3689.9,2.71008],[3689.7,0.473424],[3689.6,3.53156],[3689.5,1.12694016],[3689.3,1.69041024]],[[3690.2,1.41767887],[3690.4,0.03387323],[3690.6,0.79],[3691.0,2.70931],[3691.4,3.84633576]]]
["bitfinex","ETHUSD",1736207942339,[[3689.9,2.71008],[3689.6,0.8213],[3689.5,1.12694016],[3689.3,4.40089024],[3689.1,2.25388033]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.2,0.25383013],[3690.4,0.03387323],[3690.5,1.16384874]]]
["bitfinex","ETHUSD",1736207942556,[[3689.9,2.89408],[3689.6,0.8213],[3689.5,1.12694016],[3689.4,2.71041],[3689.3,1.69041024]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.2,0.25383013],[3690.4,0.03387323],[3690.5,1.16384874]]]
["bitfinex","ETHUSD",1736207942849,[[3689.9,2.89408],[3689.6,0.8213],[3689.5,1.12694016],[3689.4,2.71041],[3689.3,1.69041024]],[[3690.0,1.41767887],[3690.1,0.8332],[3690.4,0.03387323],[3690.5,1.16384874],[3692.0,0.76170491]]]
["bitfinex","ETHUSD",1736207943010,[[3689.9,2.89408],[3689.6,0.8213],[3689.5,1.65620187],[3689.4,2.71041],[3689.3,1.69041024]],[[3690.0,1.41767887],[3690.1,0.8332],[3690.4,0.03387323],[3690.5,1.16384874],[3692.0,0.76170491]]]
["bitfinex","ETHUSD",1736207943352,[[3689.9,2.89408],[3689.6,0.8213],[3689.5,3.23962171],[3689.4,1.12694016],[3689.2,1.69041024]],[[3690.0,1.41767887],[3690.1,0.8332],[3690.4,0.03387323],[3691.2,1.13729576],[3691.4,1.70822799]]]
["bitfinex","ETHUSD",1736207943552,[[3689.9,2.89408],[3689.6,0.8213],[3689.5,3.23962171],[3689.4,1.12694016],[3689.2,1.69041024]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.8,0.03387428],[3691.2,1.13729576],[3691.4,1.70822799]]]
["bitfinex","ETHUSD",1736207944332,[[3689.9,2.89408],[3689.6,0.8213],[3689.5,3.23962171],[3689.4,1.12694016],[3689.2,1.69041024]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.8,0.03387428],[3691.0,2.70929],[3691.2,1.13729576]]]
["bitfinex","ETHUSD",1736207944539,[[3689.9,2.89408],[3689.6,0.8213],[3689.5,3.23962171],[3689.4,1.12694016],[3689.2,1.69041024]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.9,0.03387428],[3691.0,2.70929],[3691.2,1.13729576]]]
["bitfinex","ETHUSD",1736207945441,[[3689.9,2.89408],[3689.6,0.8213],[3689.5,2.71036],[3689.4,1.12694016],[3689.2,1.69041024]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.9,0.03387428],[3691.0,2.70929],[3691.2,1.13729576]]]
["bitfinex","ETHUSD",1736207945934,[[3689.9,2.89408],[3689.6,0.8213],[3689.5,2.71036],[3689.4,1.12694016],[3689.2,3.55257372]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.9,0.03387428],[3691.0,2.70929],[3691.3,4.5826655]]]
["bitfinex","ETHUSD",1736207946714,[[3689.9,0.184],[3689.7,2.71022],[3689.4,1.67148937],[3689.3,6.48173],[3689.2,3.55257372]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.8,2.70947],[3690.9,0.03387428],[3691.3,1.8735655]]]
["bitfinex","ETHUSD",1736207946935,[[3689.9,0.184],[3689.7,2.71022],[3689.4,1.67148937],[3689.3,6.48173],[3689.2,3.55257372]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.7,0.03387534],[3690.8,2.70947],[3691.2,2.70919]]]
["bitfinex","ETHUSD",1736207947270,[[3689.9,0.184],[3689.7,2.71022],[3689.4,1.67148937],[3689.3,6.48173],[3689.2,1.69041024]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.7,0.03387534],[3690.8,2.70947],[3691.2,3.84648576]]]
["bitfinex","ETHUSD",1736207947754,[[3689.9,0.184],[3689.7,2.71022],[3689.4,1.67148937],[3689.3,6.48173],[3689.2,1.69041024]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.5,1.16384874],[3690.7,0.03387534],[3690.8,2.70947]]]
["bitfinex","ETHUSD",1736207948058,[[3689.9,0.184],[3689.7,2.71022],[3689.4,1.67148937],[3689.3,6.48173],[3689.2,1.69041024]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.4,0.03387534],[3690.5,1.16384874],[3690.8,2.70947]]]
["bitfinex","ETHUSD",1736207948482,[[3689.9,0.184],[3689.4,1.67148937],[3689.3,6.48173],[3689.2,1.69041024],[3533.5,4.43870523]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.4,0.03387534],[3690.5,1.16384874],[3690.8,2.70947]]]
["bitfinex","ETHUSD",1736207948775,[[3689.9,0.184],[3689.8,2.71017],[3689.4,3.06514977],[3689.3,6.48173],[3689.2,1.69041024]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.4,0.03387534],[3690.5,1.16384874],[3690.8,2.70947]]]
["bitfinex","ETHUSD",1736207948976,[[3689.9,0.184],[3689.8,2.71017],[3689.4,5.77556977],[3689.3,3.7712],[3689.2,1.69041024]],[[3690.0,1.16384874],[3690.1,0.8332],[3690.4,0.03387534],[3690.5,1.16384874],[3690.8,2.70947]]]
["bitfinex","ETHUSD",1736207949335,[[3689.9,2.8941],[3689.4,3.06514977],[3689.3,3.7712],[3689.2,1.69041024],[3688.9,6.70229118]],[[3690.1,0.8332],[3690.4,0.03387534],[3691.0,2.70931],[3691.6,4.01048372],[3697.7,8.0]]]
["bitfinex","ETHUSD",1736207949525,[[3689.9,2.8941],[3689.7,0.8057],[3689.5,2.71035],[3689.4,3.06514977],[3689.2,4.69041024]],[[3690.2,1.16384874],[3690.3,0.7744],[3690.9,0.03387531],[3691.0,2.70931],[3691.4,2.70903]]]
["bitfinex","ETHUSD",1736207949866,[[3690.0,2.71002],[3689.9,0.184],[3689.7,3.51588],[3689.5,3.0],[3689.4,3.06514977]],[[3690.3,1.93824874],[3690.9,0.03387531],[3691.2,5.70917],[3691.5,2.28513732],[3691.7,2.84704665]]]
["bitfinex","ETHUSD",1736207950049,[[3689.9,0.184],[3689.7,3.51588],[3689.5,3.0],[3689.4,3.06514977],[3687.6,0.25412601]],[[3690.1,0.25381867],[3690.3,1.93824874],[3690.9,0.03387531],[3691.2,5.70917],[3691.5,2.28513732]]]
["bitfinex","ETHUSD",1736207950252,[[3690.0,2.71002],[3689.9,0.184],[3689.7,3.51588],[3689.5,4.12694016],[3689.4,1.93820961]],[[3690.1,0.25381867],[3690.3,1.93824874],[3690.9,0.03387531],[3691.1,3.84651576],[3691.2,3.0]]]
["bitfinex","ETHUSD",1736207950561,[[3690.1,2.70994],[3689.9,0.184],[3689.7,3.51588],[3689.5,4.12694016],[3689.4,1.93820961]],[[3690.3,1.93824874],[3691.0,0.03387335],[3691.1,3.84651576],[3691.2,3.0],[3798.2,0.2]]]
["bitfinex","ETHUSD",1736207950763,[[3690.1,2.70994],[3689.9,0.184],[3689.7,3.51588],[3689.5,4.12694016],[3689.4,1.93820961]],[[3690.3,1.93824874],[3691.0,0.03387335],[3691.1,3.84651576],[3691.2,3.0],[3721.0,3.31092752]]]
["bitfinex","ETHUSD",1736207951063,[[3690.1,2.70994],[3689.9,0.184],[3689.7,3.51588],[3689.5,4.12694016],[3689.4,1.93820961]],[[3690.2,0.2538034],[3690.3,1.93824874],[3691.0,0.03387335],[3691.1,3.84651576],[3691.2,3.0]]]
["bitfinex","ETHUSD",1736207951422,[[3690.1,2.70994],[3689.9,0.184],[3689.8,1.3936604],[3689.7,3.51588],[3689.6,1.12694016]],[[3690.2,0.2538034],[3690.3,1.93824874],[3691.0,0.03387335],[3691.1,2.70922],[3691.2,4.13729576]]]
["bitfinex","ETHUSD",1736207952726,[[3690.1,2.70994],[3689.9,0.184],[3689.8,1.3936604],[3689.7,3.51588],[3689.6,1.12694016]],[[3690.2,0.2538034],[3690.3,1.93824874],[3691.0,0.03387335],[3691.1,3.84651576],[3691.2,3.0]]]
["bitfinex","ETHUSD",1736207953423,[[3690.1,2.70994],[3689.9,0.184],[3689.8,1.3936604],[3689.7,3.51588],[3689.6,1.12694016]],[[3690.2,0.2538034],[3690.3,1.16384874],[3690.6,0.8248],[3691.0,0.03387335],[3691.1,3.84651576]]]
["bitfinex","ETHUSD",1736207953722,[[3690.1,2.70994],[3689.9,0.184],[3689.8,1.3936604],[3689.7,3.51588],[3689.6,1.12694016]],[[3690.2,0.2538034],[3690.3,1.16384874],[3690.5,0.03387325],[3690.6,0.8248],[3691.1,3.84651576]]]
["bitfinex","ETHUSD",1736207954023,[[3690.1,2.70994],[3689.9,0.184],[3689.8,1.3936604],[3689.7,4.64282016],[3689.2,5.53829244]],[[3690.2,0.2538034],[3690.3,1.16384874],[3690.5,0.03387325],[3690.6,0.8248],[3691.1,3.84651576]]]
["bitfinex","ETHUSD",1736207955428,[[3690.1,2.70994],[3689.9,0.184],[3689.8,2.52060056],[3689.7,3.51588],[3689.6,1.69041024]],[[3690.2,0.2538034],[3690.3,1.16384874],[3690.5,0.03387325],[3690.6,0.8248],[3691.0,1.13729576]]]
["bitfinex","ETHUSD",1736207956773,[[3690.1,3.64120871],[3689.9,1.31094016],[3689.8,1.3936604],[3689.7,5.20629024],[3689.4,3.37223165]],[[3690.2,0.2538034],[3690.3,1.16384874],[3690.5,0.03387325],[3690.6,0.8248],[3690.9,1.13729576]]]
["bitfinex","ETHUSD",1736207958341,[[3690.1,3.64120871],[3690.0,1.3936604],[3689.9,1.31094016],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,0.2538034],[3690.3,1.16384874],[3690.5,0.03387325],[3690.6,0.8248],[3690.9,1.13729576]]]
["bitfinex","ETHUSD",1736207959630,[[3690.1,3.64120871],[3689.9,2.70460056],[3689.7,5.20629024],[3689.0,3.39321893],[3688.4,0.0075]],[[3690.2,0.2538034],[3690.3,1.16384874],[3690.5,0.03387325],[3690.6,0.8248],[3690.8,1.13729576]]]
["bitfinex","ETHUSD",1736207960893,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,0.2538034],[3690.3,1.16384874],[3690.5,0.03387325],[3690.6,0.8248],[3690.9,1.13729576]]]
["bitfinex","ETHUSD",1736207961177,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.6,0.8248],[3690.8,0.03387326],[3690.9,1.13729576],[3696.6,6.07309515]]]
["bitfinex","ETHUSD",1736207961380,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.6,0.85867338],[3690.9,1.13729576],[3696.6,6.07309515],[3697.1,57.18]]]
["bitfinex","ETHUSD",1736207961582,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.6,0.85867338],[3690.9,1.13729576],[3696.5,5.09405032],[3697.1,57.18]]]
["bitfinex","ETHUSD",1736207961978,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.6,0.85867338],[3690.9,1.13729576],[3696.4,5.00274783],[3697.1,57.18]]]
["bitfinex","ETHUSD",1736207962174,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.6,0.85867338],[3690.9,1.13729576],[3696.4,5.00274783],[3697.0,21.57850233]]]
["bitfinex","ETHUSD",1736207962362,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.6,0.85867338],[3690.9,1.13729576],[3696.3,4.94749246],[3697.0,21.57850233]]]
["bitfinex","ETHUSD",1736207962886,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.6,0.85867338],[3690.9,1.13729576],[3696.2,4.87312847],[3697.0,21.57850233]]]
["bitfinex","ETHUSD",1736207963180,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.6,0.85867338],[3690.9,1.13729576],[3696.2,4.87312847],[3696.9,13.0]]]
["bitfinex","ETHUSD",1736207963334,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.6,0.85867338],[3690.9,1.13729576],[3696.1,4.90623725],[3696.9,13.0]]]
["bitfinex","ETHUSD",1736207963679,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.6,0.85867338],[3690.9,1.13729576],[3691.5,5.56349665],[3696.0,4.87592568]]]
["bitfinex","ETHUSD",1736207964882,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.6,0.85867338],[3690.9,1.13729576],[3691.4,2.84704665],[3691.5,2.71645]]]
["bitfinex","ETHUSD",1736207965964,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.6,0.85867338],[3691.0,1.13729576],[3691.5,5.56349665],[3692.1,2.70853]]]
["bitfinex","ETHUSD",1736207966282,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.6,0.8248],[3690.9,0.03387339],[3691.0,1.13729576],[3691.5,5.56349665]]]
["bitfinex","ETHUSD",1736207968795,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.5,1.19772213],[3690.6,0.8248],[3691.0,3.84660576],[3691.1,1.70822799]]]
["bitfinex","ETHUSD",1736207968987,[[3690.1,3.64120871],[3690.0,2.52060056],[3689.9,0.184],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3691.0,3.84660576],[3691.1,1.70822799]]]
["bitfinex","ETHUSD",1736207970101,[[3690.1,3.64120871],[3690.0,1.12694016],[3689.9,1.5776604],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.0,3.84660576]]]
["bitfinex","ETHUSD",1736207970102,[[3690.1,3.64120871],[3690.0,1.12694016],[3689.9,1.5776604],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.0,2.70931]]]
["bitfinex","ETHUSD",1736207971199,[[3690.1,3.82520871],[3690.0,1.12694016],[3689.9,1.3936604],[3689.8,1.69041024],[3689.7,3.51588]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.0,2.70931]]]
["bitfinex","ETHUSD",1736207972004,[[3690.1,3.82520871],[3689.9,2.52060056],[3689.8,1.69041024],[3689.7,3.51588],[3688.2,2.32601392]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.0,2.70931]]]
["bitfinex","ETHUSD",1736207973515,[[3690.1,3.82520871],[3689.9,2.52060056],[3689.8,1.69041024],[3689.7,3.51588],[3688.1,2.32601392]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.0,2.70931]]]
["bitfinex","ETHUSD",1736207974158,[[3690.1,3.82520871],[3689.9,2.52060056],[3689.8,1.69041024],[3689.7,3.51588],[3688.6,0.25]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.0,2.70931]]]
["bitfinex","ETHUSD",1736207974614,[[3690.1,3.82520871],[3690.0,2.52060056],[3689.8,1.69041024],[3689.7,3.51588],[3688.6,0.25]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.0,2.70931]]]
["bitfinex","ETHUSD",1736207975360,[[3690.1,3.82520871],[3690.0,2.52060056],[3689.8,1.69041024],[3689.7,3.51588],[3688.6,0.25]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.2,5.70918]]]
["bitfinex","ETHUSD",1736207975561,[[3690.1,3.82520871],[3690.0,2.52060056],[3689.8,1.69041024],[3689.7,3.51588],[3688.6,0.25]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.1,4.41749799]]]
["bitfinex","ETHUSD",1736207976016,[[3690.1,3.82520871],[3690.0,1.12694016],[3689.9,1.3936604],[3689.8,1.69041024],[3689.7,5.76976033]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.1,4.41749799]]]
["bitfinex","ETHUSD",1736207977013,[[3690.1,3.82520871],[3690.0,1.12694016],[3689.9,1.3936604],[3689.8,1.69041024],[3689.7,5.76976033]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.1,1.70822799]]]
["bitfinex","ETHUSD",1736207977315,[[3690.1,3.82520871],[3690.0,1.12694016],[3689.9,1.3936604],[3689.8,1.69041024],[3689.7,5.76976033]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.0,2.70929]]]
["bitfinex","ETHUSD",1736207977465,[[3690.1,3.82520871],[3690.0,2.52060056],[3689.8,1.69041024],[3689.7,5.76976033],[3688.3,1.16384874]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.0,2.70929]]]
["bitfinex","ETHUSD",1736207978818,[[3690.1,5.21886911],[3690.0,1.12694016],[3689.9,1.69041024],[3689.7,5.76976033],[3689.2,6.10382893]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.0,2.70929]]]
["bitfinex","ETHUSD",1736207980127,[[3690.1,5.21886911],[3690.0,1.12694016],[3689.9,1.69041024],[3689.7,5.76976033],[3689.2,6.10382893]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.0,4.41751799]]]
["bitfinex","ETHUSD",1736207981779,[[3690.1,6.34580927],[3689.9,1.69041024],[3689.7,5.76976033],[3689.6,2.82768244],[3689.5,4.86006115]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.9,1.13729576],[3691.0,4.41751799]]]
["bitfinex","ETHUSD",1736207983231,[[3690.1,6.34580927],[3690.0,1.69041024],[3689.8,2.25388033],[3689.7,3.51588],[3689.6,4.68774359]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.8,1.13729576],[3691.0,4.41751799]]]
["bitfinex","ETHUSD",1736207984743,[[3690.1,6.34580927],[3689.9,1.69041024],[3689.8,2.25388033],[3689.7,3.51588],[3689.6,4.68774359]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.8,1.13729576],[3691.0,4.41751799]]]
["bitfinex","ETHUSD",1736207984744,[[3690.1,6.34580927],[3689.9,1.69041024],[3689.8,2.25388033],[3689.7,3.51588],[3689.6,4.68774359]],[[3690.2,1.41765214],[3690.5,0.03387339],[3690.6,0.8248],[3690.8,1.13729576],[3690.9,1.70822799]]]
["bitfinex","ETHUSD",1736207985213,[[3690.1,3.45186927],[3689.9,1.69041024],[3689.8,2.25388033],[3689.7,0.8057],[3689.6,4.68774359]],[[3690.2,1.41765214],[3690.6,0.8248],[3690.8,1.13729576],[3690.9,1.70822799]]]
["bitfinex","ETHUSD",1736207985214,[[3690.1,3.45186927],[3689.9,1.69041024],[3689.8,2.25388033],[3689.7,0.8057],[3689.6,4.68774359]],[[3690.2,0.2538034],[3690.6,0.8248],[3690.8,1.13729576],[3690.9,1.70822799],[3691.6,3.55424096]]]
["bitfinex","ETHUSD",1736207987134,[[3690.1,3.45186927],[3689.9,1.69041024],[3689.8,2.25388033],[3689.7,0.8057],[3689.6,2.82768244]],[[3690.2,0.2538034],[3690.6,0.8248],[3690.8,1.13729576],[3690.9,1.70822799],[3691.6,3.55424096]]]
["bitfinex","ETHUSD",1736207988735,[[3690.1,3.45186927],[3689.9,1.69041024],[3689.7,3.05958033],[3689.6,4.68774359],[3688.6,2.32601392]],[[3690.2,0.2538034],[3690.6,0.8248],[3690.7,1.13729576],[3690.9,1.70822799],[3691.6,3.55424096]]]
["bitfinex","ETHUSD",1736207989941,[[3690.1,3.45186927],[3689.9,1.69041024],[3689.7,3.05958033],[3689.6,2.82768244],[3689.5,1.86006115]],[[3690.2,0.2538034],[3690.6,0.8248],[3690.7,1.13729576],[3690.9,1.70822799],[3691.6,3.55424096]]]
["bitfinex","ETHUSD",1736207990750,[[3690.1,3.45186927],[3689.9,1.69041024],[3689.8,2.25388033],[3689.7,0.8057],[3689.6,4.68774359]],[[3690.2,0.2538034],[3690.6,0.8248],[3690.7,1.13729576],[3690.9,1.70822799],[3691.6,3.55424096]]]
["bitfinex","ETHUSD",1736207992026,[[3690.1,3.45186927],[3689.9,1.69041024],[3689.8,2.25388033],[3689.7,0.8057],[3689.6,2.82768244]],[[3690.2,0.2538034],[3690.6,0.8248],[3690.7,1.13729576],[3690.9,1.70822799],[3691.6,3.55424096]]]
["bitfinex","ETHUSD",1736207992248,[[3690.1,3.45186927],[3689.9,1.69041024],[3689.8,2.25388033],[3689.7,0.8057],[3689.6,2.82768244]],[[3690.2,0.2538034],[3690.6,0.8248],[3690.7,1.13729576],[3690.9,1.70822799],[3691.2,2.84704665]]]
["bitfinex","ETHUSD",1736207993118,[[3690.1,3.45186927],[3689.9,1.69041024],[3689.8,2.25388033],[3689.7,0.8057],[3689.6,4.68774359]],[[3690.2,0.2538034],[3690.6,0.8248],[3690.7,1.13729576],[3690.9,1.70822799],[3691.3,3.58331639]]]
["bitfinex","ETHUSD",1736207994435,[[3690.1,3.45186927],[3689.9,1.69041024],[3689.8,2.25388033],[3689.7,0.8057],[3689.6,2.82768244]],[[3690.2,0.2538034],[3690.6,0.8248],[3690.7,1.13729576],[3690.9,1.70822799],[3691.3,3.58331639]]]
["bitfinex","ETHUSD",1736207994742,[[3690.1,3.45186927],[3689.9,1.69041024],[3689.8,2.25388033],[3689.7,0.8057],[3689.6,2.82768244]],[[3690.2,0.2538034],[3690.6,0.8248],[3690.7,1.13729576],[3690.9,1.70822799],[3691.2,2.84704665]]]
["bitfinex","ETHUSD",1736207995437,[[3690.1,3.45186927],[3689.9,1.69041024],[3689.8,2.25388033],[3689.7,2.66576115],[3689.6,2.82768244]],[[3690.2,0.2538034],[3690.6,0.8248],[3690.7,1.13729576],[3690.9,1.70822799],[3691.2,2.84704665]]]
["bitfinex","ETHUSD",1736207996537,[[3690.1,3.45186927],[3690.0,1.69041024],[3689.8,2.25388033],[3689.7,2.66576115],[3689.6,2.82768244]],[[3690.2,0.2538034],[3690.6,0.8248],[3690.7,1.13729576],[3690.9,1.70822799],[3691.0,2.27763732]]]
["bitfinex","ETHUSD",1736207996831,[[3690.1,3.45186927],[3690.0,1.69041024],[3689.8,2.25388033],[3689.7,1.86006115],[3689.6,2.82768244]],[[3690.2,1.0479034],[3690.7,1.13729576],[3690.9,1.70822799],[3691.0,2.27763732],[3691.6,3.41915598]]]
["bitfinex","ETHUSD",1736207997946,[[3689.9,1.3936604],[3689.8,1.12694016],[3689.6,1.69041024],[3689.4,2.25388033],[3689.3,0.8212]],[[3690.2,1.0479034],[3690.3,1.13729576],[3690.5,1.70822799],[3690.7,2.27763732],[3690.8,2.84704665]]]
["bitfinex","ETHUSD",1736207998124,[[3689.9,1.3936604],[3689.8,1.12694016],[3689.6,1.69041024],[3689.4,2.25388033],[3689.3,0.8212]],[[3690.1,0.21851992],[3690.2,1.0479034],[3690.3,1.13729576],[3690.5,1.70822799],[3690.7,2.27763732]]]
["bitfinex","ETHUSD",1736207998486,[[3689.9,1.3936604],[3689.8,1.12694016],[3689.6,1.69041024],[3689.4,2.25388033],[3689.3,0.8212]],[[3690.0,0.2538034],[3690.1,0.21851992],[3690.2,0.7941],[3690.3,1.13729576],[3690.5,1.70822799]]]
["bitfinex","ETHUSD",1736207999234,[[3689.7,1.3936604],[3689.6,1.12694016],[3689.4,1.69041024],[3689.3,3.07508033],[3689.1,5.23656952]],[[3690.0,0.2538034],[3690.1,0.21851992],[3690.2,0.7941],[3690.3,1.13729576],[3690.5,1.70822799]]]
["bitfinex","ETHUSD",1736207999588,[[3689.7,1.3936604],[3689.6,1.12694016],[3689.4,1.69041024],[3689.3,3.07508033],[3689.1,5.23656952]],[[3689.9,0.2538034],[3690.1,0.21851992],[3690.2,0.7941],[3690.3,1.13729576],[3690.5,1.70822799]]]