{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":201498,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1736035202019,[[3659.0,0.03089089],[3658.9,0.7742],[3656.6,0.02733052],[3656.5,5.3],[3656.4,8.73]],[[3659.7,0.815],[3660.9,0.47076467],[3661.1,0.33202878],[3661.9,1.093875],[3662.1,0.28520921]]]
["bitfinex","ETHUSD",1736035202313,[[3659.0,0.03089089],[3658.9,0.7742],[3657.5,2.36423467],[3656.6,0.02733052],[3656.5,5.3]],[[3659.7,0.815],[3660.9,0.13519072],[3661.1,0.33202878],[3661.9,1.093875],[3662.1,0.28520921]]]
["bitfinex","ETHUSD",1736035202981,[[3659.1,3.50666489],[3659.0,1.74581616],[3658.9,0.7742],[3658.8,2.28656703],[3658.6,2.85820879]],[[3659.7,0.815],[3660.0,1.1470229],[3660.1,1.72053436],[3660.3,2.29404581],[3660.5,2.86755726]]]
["bitfinex","ETHUSD",1736035203392,[[3659.2,2.36338138],[3659.1,1.14328351],[3659.0,1.74581616],[3658.9,0.7742],[3658.8,2.28656703]],[[3659.7,0.815],[3660.0,1.1470229],[3660.1,1.72053436],[3660.3,2.29404581],[3660.5,2.86755726]]]
["bitfinex","ETHUSD",1736035203809,[[3659.2,2.36338138],[3659.1,1.14328351],[3659.0,1.74581616],[3658.9,0.7742],[3658.8,2.28656703]],[[3659.7,1.18374255],[3659.9,0.815],[3660.0,1.1470229],[3660.1,1.72053436],[3660.3,2.29404581]]]
["bitfinex","ETHUSD",1736035204013,[[3659.3,2.36338138],[3659.1,1.14328351],[3659.0,1.74581616],[3658.9,0.7742],[3658.8,4.17727214]],[[3659.7,1.18374255],[3659.9,0.815],[3660.0,1.1470229],[3660.1,1.72053436],[3660.3,2.29404581]]]
["bitfinex","ETHUSD",1736035204526,[[3659.4,0.94535255],[3659.1,1.14328351],[3659.0,1.74581616],[3658.9,0.7742],[3658.8,2.28656703]],[[3659.6,1.18374255],[3659.9,0.815],[3660.0,1.1470229],[3660.2,1.72053436],[3660.3,2.29404581]]]
["bitfinex","ETHUSD",1736035205022,[[3659.2,1.14328351],[3659.0,1.74581616],[3658.9,2.66490511],[3658.8,2.28656703],[3658.0,4.0014923]],[[3659.6,1.18374255],[3659.9,0.815],[3660.0,1.1470229],[3660.2,1.72053436],[3660.4,2.29404581]]]
["bitfinex","ETHUSD",1736035205722,[[3659.3,2.36329843],[3659.2,1.14328351],[3659.0,2.52001616],[3658.9,1.89070511],[3658.8,2.28656703]],[[3659.9,0.815],[3660.1,1.1470229],[3660.2,1.72053436],[3660.4,2.29404581],[3660.6,2.86755726]]]
["bitfinex","ETHUSD",1736035206016,[[3659.4,0.7742],[3659.3,2.36329843],[3659.2,1.14328351],[3659.0,1.74581616],[3658.9,1.89070511]],[[3660.1,1.9620229],[3660.2,1.72053436],[3660.4,2.29404581],[3660.6,2.86755726],[3661.2,0.25]]]
["bitfinex","ETHUSD",1736035206218,[[3659.4,3.13749843],[3659.2,1.14328351],[3659.1,0.02732607],[3659.0,1.74581616],[3658.9,4.17727214]],[[3660.1,1.9620229],[3660.3,1.72053436],[3660.4,2.29404581],[3660.6,2.86755726],[3660.9,0.13519072]]]
["bitfinex","ETHUSD",1736035206419,[[3659.4,3.56830923],[3659.2,1.14328351],[3659.0,1.74581616],[3658.9,4.17727214],[3658.1,0.25]],[[3660.1,1.9620229],[3660.3,1.72053436],[3660.4,2.29404581],[3660.6,2.86755726],[3661.5,0.25]]]
["bitfinex","ETHUSD",1736035206620,[[3659.6,0.7742],[3659.5,2.36329843],[3659.4,0.4308108],[3659.3,1.14328351],[3659.2,2.89866782]],[[3660.2,1.1470229],[3660.4,1.72053436],[3660.6,2.29404581],[3660.8,3.68255726],[3661.1,3.44106872]]]
["bitfinex","ETHUSD",1736035206821,[[3659.6,0.7742],[3659.5,2.36329843],[3659.4,0.4308108],[3659.3,1.14328351],[3659.2,2.89866782]],[[3660.2,1.1470229],[3660.4,1.72053436],[3660.5,1.18374255],[3660.6,2.29404581],[3660.8,3.68255726]]]
["bitfinex","ETHUSD",1736035207457,[[3659.8,0.7742],[3659.7,3.50658194],[3659.5,1.71492527],[3659.4,0.4308108],[3659.3,4.17727214]],[[3660.5,1.18374255],[3660.6,1.1470229],[3660.8,2.53553436],[3660.9,2.29404581],[3661.1,2.86755726]]]
["bitfinex","ETHUSD",1736035207924,[[3659.8,0.7742],[3659.7,3.50658194],[3659.5,1.71492527],[3659.4,0.4308108],[3659.3,4.17727214]],[[3660.5,1.18374255],[3660.7,1.1470229],[3660.8,0.815],[3660.9,1.72053436],[3661.0,2.29404581]]]
["bitfinex","ETHUSD",1736035208224,[[3659.9,0.94531937],[3659.8,0.7742],[3659.7,1.14328351],[3659.5,1.71492527],[3659.4,0.4308108]],[[3660.5,1.18374255],[3660.7,1.1470229],[3660.8,0.815],[3660.9,1.72053436],[3661.0,2.29404581]]]
["bitfinex","ETHUSD",1736035208412,[[3659.9,0.94531937],[3659.8,0.7742],[3659.7,1.14328351],[3659.5,1.71492527],[3659.4,0.4308108]],[[3660.5,1.18374255],[3660.8,1.9620229],[3661.0,1.72053436],[3661.1,2.29404581],[3661.3,2.86755726]]]
["bitfinex","ETHUSD",1736035209309,[[3660.0,0.94531937],[3659.8,1.91748351],[3659.6,1.71492527],[3659.4,2.71737783],[3659.3,4.7489139]],[[3660.5,1.18374255],[3660.8,0.815],[3660.9,1.1470229],[3661.1,1.72053436],[3661.3,2.29404581]]]
["bitfinex","ETHUSD",1736035209511,[[3660.0,1.23159966],[3659.8,1.91748351],[3659.6,1.71492527],[3659.4,2.71737783],[3659.3,4.7489139]],[[3660.5,1.18374255],[3660.8,0.815],[3660.9,1.1470229],[3661.1,1.72053436],[3661.3,2.29404581]]]
["bitfinex","ETHUSD",1736035210700,[[3660.0,0.28628029],[3659.9,1.41537303],[3659.8,1.91748351],[3659.6,1.71492527],[3659.4,2.71737783]],[[3660.5,1.18374255],[3660.8,0.815],[3661.0,1.1470229],[3661.2,1.72053436],[3661.4,2.29404581]]]
["bitfinex","ETHUSD",1736035211497,[[3660.0,0.28628029],[3659.9,0.94328016],[3659.8,0.7742],[3659.7,2.55865654],[3659.5,1.71492527]],[[3660.5,1.18374255],[3660.8,0.815],[3661.1,1.1470229],[3661.2,1.72053436],[3661.4,2.29404581]]]
["bitfinex","ETHUSD",1736035211899,[[3660.0,0.28628029],[3659.9,0.94328016],[3659.8,0.7742],[3659.7,2.55865654],[3659.5,1.71492527]],[[3660.2,1.18374255],[3660.8,1.99874255],[3661.1,1.1470229],[3661.2,1.72053436],[3661.4,2.29404581]]]
["bitfinex","ETHUSD",1736035212712,[[3660.0,0.28628029],[3659.8,0.7742],[3659.6,2.55865654],[3659.4,2.14573607],[3659.2,2.28656703]],[[3660.2,1.18374255],[3660.8,1.99874255],[3661.0,1.1470229],[3661.2,1.72053436],[3661.4,2.29404581]]]
["bitfinex","ETHUSD",1736035212930,[[3659.8,0.7742],[3659.6,2.55865654],[3659.4,2.14573607],[3659.2,2.28656703],[3657.7,8.54899387]],[[3660.2,1.18374255],[3660.8,1.99874255],[3661.0,1.1470229],[3661.2,1.72053436],[3661.4,2.29404581]]]
["bitfinex","ETHUSD",1736035213136,[[3659.8,0.7742],[3659.6,2.55865654],[3659.4,2.14573607],[3659.2,2.28656703],[3658.5,0.25]],[[3660.2,1.18374255],[3660.8,1.99874255],[3661.0,1.1470229],[3661.2,1.72053436],[3661.4,2.29404581]]]
["bitfinex","ETHUSD",1736035213334,[[3659.8,0.7742],[3659.6,2.55865654],[3659.4,2.14573607],[3659.2,2.28656703],[3659.1,4.04195134]],[[3660.2,1.18374255],[3660.8,0.815],[3661.0,1.1470229],[3661.2,1.72053436],[3661.4,2.29404581]]]
["bitfinex","ETHUSD",1736035213522,[[3659.8,0.7742],[3659.5,2.55865654],[3659.4,0.4308108],[3659.3,1.71492527],[3659.1,3.47030958]],[[3660.2,1.18374255],[3660.8,0.815],[3661.0,1.1470229],[3661.2,1.72053436],[3661.3,2.29404581]]]
["bitfinex","ETHUSD",1736035213718,[[3659.8,0.7742],[3659.5,2.55865654],[3659.4,0.4308108],[3659.3,1.71492527],[3659.1,3.47030958]],[[3660.4,1.18374255],[3660.8,0.815],[3661.0,1.1470229],[3661.2,1.72053436],[3661.3,2.29404581]]]
["bitfinex","ETHUSD",1736035213719,[[3659.8,0.7742],[3659.5,2.55865654],[3659.4,0.4308108],[3659.3,1.71492527],[3659.1,3.47030958]],[[3660.4,1.18374255],[3660.8,0.815],[3661.0,1.1470229],[3661.2,1.72053436],[3661.3,2.42962322]]]
["bitfinex","ETHUSD",1736035213931,[[3659.8,0.7742],[3659.5,2.55865654],[3659.4,0.4308108],[3659.3,2.89866782],[3659.1,2.28656703]],[[3660.4,1.18374255],[3660.8,0.815],[3661.0,1.1470229],[3661.2,1.72053436],[3661.3,2.42962322]]]
["bitfinex","ETHUSD",1736035214139,[[3659.8,0.7742],[3659.5,2.55865654],[3659.4,0.4308108],[3659.3,2.89866782],[3659.1,2.28656703]],[[3660.4,1.18374255],[3660.8,0.815],[3661.0,1.1470229],[3661.2,1.72053436],[3661.3,2.29404581]]]
["bitfinex","ETHUSD",1736035214338,[[3659.8,0.7742],[3659.5,2.55865654],[3659.4,0.4308108],[3659.3,2.89866782],[3659.1,2.28656703]],[[3660.6,1.18374255],[3660.8,0.815],[3661.0,1.1470229],[3661.2,1.72053436],[3661.3,2.29404581]]]
["bitfinex","ETHUSD",1736035214541,[[3659.8,0.7742],[3659.6,1.17060445],[3659.5,2.59911558],[3659.4,2.14573607],[3659.2,2.28656703]],[[3660.6,1.18374255],[3660.7,0.117],[3660.8,0.815],[3661.1,1.1470229],[3661.3,1.72053436]]]
["bitfinex","ETHUSD",1736035214730,[[3659.8,0.7742],[3659.6,1.14328351],[3659.5,2.59911558],[3659.4,2.14573607],[3659.2,2.28656703]],[[3660.6,1.18374255],[3660.8,0.815],[3660.9,0.117],[3661.1,1.1470229],[3661.3,1.72053436]]]
["bitfinex","ETHUSD",1736035215042,[[3659.8,0.7742],[3659.6,1.14328351],[3659.5,1.41537303],[3659.4,2.14573607],[3659.2,2.28656703]],[[3660.6,1.18374255],[3660.8,0.815],[3660.9,0.117],[3661.1,1.1470229],[3661.3,1.72053436]]]
["bitfinex","ETHUSD",1736035215043,[[3659.8,0.7742],[3659.6,1.14328351],[3659.5,1.41537303],[3659.4,2.14573607],[3659.3,1.18374255]],[[3660.6,1.18374255],[3660.8,0.815],[3660.9,0.117],[3661.1,1.1470229],[3661.3,1.72053436]]]
["bitfinex","ETHUSD",1736035215819,[[3659.9,0.94247467],[3659.8,0.7742],[3659.7,2.55865654],[3659.5,1.71492527],[3659.4,2.71737783]],[[3660.6,1.18374255],[3660.8,0.815],[3660.9,0.117],[3661.3,1.1470229],[3661.5,1.72053436]]]
["bitfinex","ETHUSD",1736035216645,[[3659.9,0.94247467],[3659.8,0.7742],[3659.7,2.55865654],[3659.5,1.71492527],[3659.4,2.71737783]],[[3660.6,1.18374255],[3660.8,0.815],[3661.3,1.1470229],[3661.5,1.72053436],[3710.4,0.93473776]]]
["bitfinex","ETHUSD",1736035216821,[[3659.9,0.94247467],[3659.8,0.7742],[3659.7,2.55865654],[3659.5,1.71492527],[3659.4,2.71737783]],[[3660.6,1.18374255],[3660.8,0.932],[3661.3,1.1470229],[3661.5,1.72053436],[3710.4,0.93473776]]]
["bitfinex","ETHUSD",1736035217143,[[3659.8,0.7742],[3659.6,1.14328351],[3659.5,1.41537303],[3659.4,2.14573607],[3659.2,2.28656703]],[[3660.6,1.18374255],[3660.8,0.932],[3661.3,1.1470229],[3661.5,1.72053436],[3661.8,2.86755726]]]
["bitfinex","ETHUSD",1736035217339,[[3659.9,0.19174835],[3659.8,0.7742],[3659.6,1.14328351],[3659.5,1.41537303],[3659.4,2.14573607]],[[3660.6,1.18374255],[3660.8,0.815],[3661.3,1.1470229],[3661.5,1.72053436],[3661.8,2.86755726]]]
["bitfinex","ETHUSD",1736035217540,[[3659.9,0.19174835],[3659.8,0.7742],[3659.6,1.14328351],[3659.5,1.41537303],[3659.4,2.14573607]],[[3660.6,1.18374255],[3660.8,0.932],[3661.3,1.1470229],[3661.5,1.72053436],[3661.8,2.86755726]]]
["bitfinex","ETHUSD",1736035218325,[[3659.9,0.19174835],[3659.8,0.7742],[3659.6,1.14328351],[3659.4,3.5611091],[3659.0,2.88909968]],[[3660.6,1.18374255],[3660.8,0.932],[3661.4,1.1470229],[3661.6,7.18058545],[3661.9,4.05129981]]]
["bitfinex","ETHUSD",1736035219351,[[3659.9,0.19174835],[3659.8,0.7742],[3659.5,1.14328351],[3659.4,0.4308108],[3659.3,4.31404085]],[[3660.6,1.18374255],[3660.8,0.932],[3661.4,1.1470229],[3661.6,7.18058545],[3661.9,4.05129981]]]
["bitfinex","ETHUSD",1736035219660,[[3659.8,0.7742],[3659.5,1.14328351],[3659.4,0.4308108],[3659.3,4.31404085],[3658.8,0.5]],[[3660.6,1.18374255],[3660.8,0.932],[3661.4,1.1470229],[3661.6,7.18058545],[3661.9,4.05129981]]]
["bitfinex","ETHUSD",1736035220315,[[3659.8,0.7742],[3659.5,1.14328351],[3659.4,0.4308108],[3659.3,4.31404085],[3658.8,0.5]],[[3660.6,1.18374255],[3660.8,0.932],[3661.4,1.1470229],[3661.6,7.18058545],[3661.8,2.29404581]]]
["bitfinex","ETHUSD",1736035221038,[[3659.8,0.7742],[3659.5,1.14328351],[3659.4,0.4308108],[3659.3,4.31404085],[3658.8,0.25]],[[3660.4,1.18374255],[3660.8,0.932],[3661.4,1.1470229],[3661.6,7.18058545],[3661.8,2.29404581]]]
["bitfinex","ETHUSD",1736035221573,[[3659.8,0.7742],[3659.5,1.14328351],[3659.4,0.4308108],[3659.3,2.89866782],[3659.1,3.70194006]],[[3660.4,1.18374255],[3660.8,0.932],[3661.4,1.1470229],[3661.6,7.18058545],[3661.8,2.29404581]]]
["bitfinex","ETHUSD",1736035222331,[[3659.8,0.7742],[3659.5,1.14328351],[3659.4,0.4308108],[3659.3,2.89866782],[3659.1,3.70194006]],[[3660.6,1.18374255],[3660.8,0.932],[3661.4,1.1470229],[3661.6,7.18058545],[3661.8,2.29404581]]]
["bitfinex","ETHUSD",1736035222542,[[3659.8,0.7742],[3659.5,2.32702606],[3659.4,0.4308108],[3659.3,1.71492527],[3659.2,0.02731905]],[[3660.8,0.932],[3661.4,1.1470229],[3661.6,7.18058545],[3661.8,2.29404581],[3661.9,2.86755726]]]
["bitfinex","ETHUSD",1736035222844,[[3659.8,0.7742],[3659.6,0.02731905],[3659.5,2.32702606],[3659.4,0.4308108],[3659.3,1.71492527]],[[3660.6,1.18374255],[3660.8,0.932],[3661.4,1.1470229],[3661.6,7.18058545],[3661.8,2.29404581]]]
["bitfinex","ETHUSD",1736035223047,[[3659.8,0.7742],[3659.5,1.18374255],[3659.4,1.57409431],[3659.3,1.71492527],[3659.2,1.44269208]],[[3660.6,1.18374255],[3660.8,0.932],[3661.5,1.1470229],[3661.6,7.18058545],[3661.8,2.29404581]]]
["bitfinex","ETHUSD",1736035223258,[[3659.8,0.7742],[3659.5,1.18374255],[3659.4,1.57409431],[3659.3,1.71492527],[3659.2,1.41537303]],[[3660.6,1.18374255],[3660.8,0.932],[3661.5,1.1470229],[3661.6,7.18058545],[3661.8,2.29404581]]]
["bitfinex","ETHUSD",1736035223782,[[3659.8,0.7742],[3659.5,2.32702606],[3659.4,0.4308108],[3659.3,1.71492527],[3659.2,1.41537303]],[[3660.6,1.18374255],[3660.8,0.932],[3661.5,1.1470229],[3661.6,5.46005109],[3661.7,1.72053436]]]
["bitfinex","ETHUSD",1736035224060,[[3659.8,0.7742],[3659.6,0.02731905],[3659.5,2.32702606],[3659.4,0.4308108],[3659.3,1.71492527]],[[3660.6,1.18374255],[3660.8,0.932],[3661.5,1.1470229],[3661.6,5.46005109],[3661.7,1.72053436]]]
["bitfinex","ETHUSD",1736035224218,[[3659.8,0.7742],[3659.5,2.32702606],[3659.4,0.4308108],[3659.3,1.71492527],[3521.7,5.85165196]],[[3660.6,1.18374255],[3660.8,0.932],[3661.5,1.1470229],[3661.6,5.46005109],[3661.7,1.72053436]]]
["bitfinex","ETHUSD",1736035224423,[[3659.8,0.7742],[3659.5,2.32702606],[3659.4,0.4308108],[3659.3,1.74224431],[3650.7,8.0]],[[3660.6,1.18374255],[3660.8,0.932],[3661.5,1.1470229],[3661.6,5.46005109],[3661.7,1.72053436]]]
["bitfinex","ETHUSD",1736035224751,[[3659.8,0.7742],[3659.5,2.32702606],[3659.4,0.4308108],[3659.3,1.74224431],[3659.0,0.03089089]],[[3660.6,1.18374255],[3660.8,0.932],[3661.5,1.1470229],[3661.6,5.46005109],[3661.7,1.72053436]]]
["bitfinex","ETHUSD",1736035225157,[[3659.8,0.7742],[3659.6,0.02731904],[3659.5,2.32702606],[3659.4,0.4308108],[3659.3,1.71492527]],[[3660.6,1.18374255],[3660.8,0.932],[3661.5,1.1470229],[3661.6,5.46005109],[3661.7,1.72053436]]]
["bitfinex","ETHUSD",1736035225362,[[3659.8,0.7742],[3659.5,2.32702606],[3659.4,0.4308108],[3659.3,1.71492527],[3526.6,0.00462651]],[[3660.6,1.18374255],[3660.8,0.932],[3661.5,1.1470229],[3661.6,5.46005109],[3661.7,1.72053436]]]
["bitfinex","ETHUSD",1736035225569,[[3659.8,0.7742],[3659.5,2.32702606],[3659.4,0.4308108],[3659.3,1.71492527],[3651.2,8.0]],[[3660.6,1.18374255],[3660.8,0.932],[3661.5,1.1470229],[3661.6,5.46005109],[3661.7,1.72053436]]]
["bitfinex","ETHUSD",1736035225858,[[3659.8,0.7742],[3659.5,2.32702606],[3659.4,0.4308108],[3659.3,1.71492527],[3659.0,2.88909968]],[[3660.6,1.18374255],[3660.8,0.932],[3661.6,6.60707399],[3661.8,1.72053436],[3662.8,4.01458017]]]
["bitfinex","ETHUSD",1736035226058,[[3659.8,0.7742],[3659.6,0.02731904],[3659.5,2.32702606],[3659.4,0.4308108],[3659.3,1.71492527]],[[3660.6,1.18374255],[3660.8,0.117],[3661.1,0.8104],[3661.6,6.60707399],[3661.8,1.72053436]]]
["bitfinex","ETHUSD",1736035226223,[[3659.9,0.02731844],[3659.7,1.18374255],[3659.5,1.14328351],[3659.4,0.4308108],[3659.3,1.71492527]],[[3660.8,1.18374255],[3660.9,0.116],[3661.1,0.8104],[3661.6,6.60707399],[3661.8,1.72053436]]]
["bitfinex","ETHUSD",1736035226429,[[3660.0,0.7668],[3659.9,0.02731844],[3659.7,1.18374255],[3659.5,1.14328351],[3659.4,0.4308108]],[[3661.0,1.18374255],[3661.1,0.9264],[3661.6,1.1470229],[3661.8,1.72053436],[3662.4,9.85459172]]]
["bitfinex","ETHUSD",1736035226666,[[3660.0,0.7668],[3659.9,0.02731844],[3659.7,1.18374255],[3659.5,1.14328351],[3659.4,0.4308108]],[[3661.0,1.18374255],[3661.1,0.9264],[3661.6,1.1470229],[3661.8,1.72053436],[3662.4,5.65557395]]]
["bitfinex","ETHUSD",1736035226979,[[3660.0,0.7668],[3659.9,0.02731844],[3659.7,1.18374255],[3659.5,1.14328351],[3659.4,0.4308108]],[[3661.0,1.18374255],[3661.1,0.9264],[3661.6,1.1470229],[3661.8,1.72053436],[3661.9,3.6128819]]]
["bitfinex","ETHUSD",1736035227180,[[3660.0,0.7668],[3659.9,0.02731844],[3659.7,1.18374255],[3659.5,1.14328351],[3659.4,0.4308108]],[[3661.0,1.18374255],[3661.1,0.116],[3661.4,0.8104],[3661.6,1.1470229],[3661.8,1.72053436]]]
["bitfinex","ETHUSD",1736035227472,[[3660.0,0.7668],[3659.7,1.18374255],[3659.6,0.02731626],[3659.5,1.14328351],[3659.4,0.4308108]],[[3661.0,1.18374255],[3661.1,0.116],[3661.4,0.8104],[3661.6,1.1470229],[3661.8,1.72053436]]]
["bitfinex","ETHUSD",1736035228052,[[3660.0,0.7668],[3659.7,1.18374255],[3659.6,1.17059977],[3659.5,1.71492527],[3659.4,0.4308108]],[[3661.0,1.18374255],[3661.1,0.116],[3661.4,0.8104],[3661.8,1.1470229],[3661.9,1.31883609]]]
["bitfinex","ETHUSD",1736035228245,[[3660.0,0.7668],[3659.7,1.18374255],[3659.6,1.17059977],[3659.5,1.71492527],[3659.4,0.4308108]],[[3661.1,0.116],[3661.4,0.8104],[3661.8,1.1470229],[3661.9,1.31883609],[3662.2,0.25]]]
["bitfinex","ETHUSD",1736035228468,[[3660.0,0.7668],[3659.6,1.14328351],[3659.5,2.89866782],[3659.4,0.4308108],[3659.1,2.85820879]],[[3660.8,1.18374255],[3660.9,0.8104],[3661.1,0.116],[3661.8,1.1470229],[3661.9,1.31883609]]]
["bitfinex","ETHUSD",1736035228667,[[3660.0,0.7668],[3659.6,1.14328351],[3659.5,1.71492527],[3659.4,0.4308108],[3659.1,2.85820879]],[[3660.6,1.18374255],[3660.9,0.8104],[3661.1,0.116],[3661.8,1.1470229],[3661.9,1.31883609]]]
["bitfinex","ETHUSD",1736035228874,[[3660.0,0.7668],[3659.6,1.14328351],[3659.5,1.71492527],[3659.4,0.4308108],[3659.3,4.88568261]],[[3660.4,1.18374255],[3660.9,0.8104],[3661.1,0.116],[3661.8,1.1470229],[3661.9,1.31883609]]]
["bitfinex","ETHUSD",1736035229085,[[3660.0,0.7668],[3659.6,1.14328351],[3659.5,1.71492527],[3659.4,0.4308108],[3659.3,4.88568261]],[[3660.4,1.18374255],[3660.9,0.8104],[3661.1,0.116],[3661.8,1.1470229],[3661.9,1.18374255]]]
["bitfinex","ETHUSD",1736035229569,[[3660.0,0.7668],[3659.6,1.14328351],[3659.5,1.71492527],[3659.4,0.4308108],[3659.3,4.88568261]],[[3660.4,1.18374255],[3660.9,0.8104],[3661.1,0.116],[3661.4,0.13535586],[3661.8,1.1470229]]]
["bitfinex","ETHUSD",1736035229948,[[3660.0,0.7668],[3659.6,1.14328351],[3659.5,1.71492527],[3659.4,0.4308108],[3659.3,4.88568261]],[[3660.4,1.18374255],[3660.9,0.9264],[3661.4,0.13535586],[3661.8,1.1470229],[3788.3,0.02410541]]]
["bitfinex","ETHUSD",1736035230150,[[3660.0,0.7668],[3659.4,1.57409431],[3659.3,1.18374255],[3659.2,1.71492527],[3659.0,2.31745792]],[[3660.4,1.18374255],[3660.9,0.9264],[3661.4,0.13535586],[3661.5,1.1470229],[3661.7,1.72053436]]]
["bitfinex","ETHUSD",1736035230348,[[3660.0,0.7668],[3659.8,2.73238],[3659.4,1.57409431],[3659.3,3.91644255],[3659.2,1.71492527]],[[3660.4,1.18374255],[3660.8,2.73166],[3660.9,0.9264],[3661.3,2.73133],[3661.4,0.13535586]]]
["bitfinex","ETHUSD",1736035230553,[[3660.0,0.7668],[3659.8,2.73238],[3659.4,1.57409431],[3659.3,3.91644255],[3659.2,1.71492527]],[[3660.4,1.18374255],[3660.5,0.8104],[3660.8,2.73166],[3660.9,0.116],[3661.3,2.73133]]]
["bitfinex","ETHUSD",1736035231272,[[3660.0,0.7668],[3659.8,2.73238],[3659.4,1.57409431],[3659.3,3.91644255],[3659.2,1.71492527]],[[3660.4,1.18374255],[3660.5,0.8104],[3660.9,0.116],[3661.3,2.73133],[3663.4,5.97514347]]]
["bitfinex","ETHUSD",1736035231568,[[3660.0,0.7668],[3659.8,2.73238],[3659.4,1.57409431],[3659.3,3.91644255],[3659.2,1.71492527]],[[3660.4,1.18374255],[3660.7,0.8104],[3660.9,0.116],[3661.3,2.73133],[3663.4,5.97514347]]]
["bitfinex","ETHUSD",1736035232175,[[3660.0,0.7668],[3659.8,2.73238],[3659.4,1.57409431],[3659.3,3.91644255],[3659.2,1.71492527]],[[3660.4,1.18374255],[3660.7,0.8104],[3660.9,0.116],[3661.3,2.73133],[3662.8,4.01458017]]]
["bitfinex","ETHUSD",1736035232369,[[3660.0,0.7668],[3659.8,2.73238],[3659.4,1.57409431],[3659.3,3.91644255],[3659.2,1.71492527]],[[3660.4,1.18374255],[3660.7,0.8104],[3660.9,0.116],[3661.3,2.73133],[3662.0,0.25]]]
["bitfinex","ETHUSD",1736035233178,[[3660.0,0.7668],[3659.8,2.73238],[3659.4,0.4308108],[3659.3,5.05972606],[3659.2,1.71492527]],[[3660.4,1.18374255],[3660.7,0.8104],[3660.9,0.116],[3661.3,2.73133],[3661.8,2.29404581]]]
["bitfinex","ETHUSD",1736035233978,[[3660.0,0.7668],[3659.8,2.73238],[3659.4,0.4308108],[3659.3,5.05972606],[3659.2,1.71492527]],[[3660.4,1.18374255],[3660.7,0.8104],[3660.8,2.73165],[3660.9,0.116],[3661.3,2.73133]]]
["bitfinex","ETHUSD",1736035234571,[[3659.5,0.7668],[3659.4,2.73266],[3659.3,1.14328351],[3659.2,1.71492527],[3659.1,2.73285]],[[3660.4,1.18374255],[3660.7,0.8104],[3660.8,2.73165],[3660.9,0.116]]]
["bitfinex","ETHUSD",1736035234572,[[3659.5,0.7668],[3659.4,2.73266],[3659.3,1.14328351],[3659.2,1.71492527],[3659.1,2.73285]],[[3660.4,1.18374255],[3660.6,2.73186],[3660.7,0.8104],[3660.8,1.18374255],[3660.9,0.116]]]
["bitfinex","ETHUSD",1736035234776,[[3659.5,0.7668],[3659.4,2.73266],[3659.3,1.14328351],[3659.2,1.71492527],[3659.1,2.73285]],[[3660.0,1.18374255],[3660.3,0.8104],[3660.5,2.73188],[3660.8,1.18374255],[3660.9,0.116]]]
["bitfinex","ETHUSD",1736035235076,[[3659.6,0.02950746],[3659.5,0.7668],[3659.4,2.73266],[3659.3,1.14328351],[3659.2,1.71492527]],[[3660.0,1.18374255],[3660.3,0.8104],[3660.5,2.73188],[3660.8,1.18374255],[3660.9,0.116]]]
["bitfinex","ETHUSD",1736035235466,[[3659.5,0.7668],[3659.4,2.73266],[3659.3,1.14328351],[3659.2,1.71492527],[3650.4,11.80120947]],[[3660.0,1.18374255],[3660.3,0.8104],[3660.5,2.73188],[3660.8,1.18374255],[3660.9,0.116]]]
["bitfinex","ETHUSD",1736035235673,[[3659.7,0.02948524],[3659.5,0.7668],[3659.4,2.73266],[3659.3,1.14328351],[3659.2,1.71492527]],[[3660.0,1.18374255],[3660.3,0.8104],[3660.5,2.73188],[3660.8,1.18374255],[3660.9,0.116]]]
["bitfinex","ETHUSD",1736035235874,[[3659.6,0.02954634],[3659.5,0.7668],[3659.3,1.14328351],[3659.2,1.71492527],[3627.1,0.27]],[[3660.0,1.18374255],[3660.3,0.8104],[3660.5,2.73188],[3660.8,1.18374255],[3660.9,0.116]]]
["bitfinex","ETHUSD",1736035236078,[[3659.5,3.4994],[3659.3,1.14328351],[3659.2,1.71492527],[3626.9,3.9574],[3526.6,0.00462651]],[[3660.0,1.18374255],[3660.3,0.8104],[3660.5,2.73188],[3660.8,1.18374255],[3660.9,0.116]]]
["bitfinex","ETHUSD",1736035236380,[[3659.5,4.13516088],[3659.3,1.14328351],[3659.1,4.44777527],[3659.0,1.18374255],[3658.9,2.28656703]],[[3660.0,1.18374255],[3660.3,0.8104],[3660.5,2.73188],[3660.8,1.18374255],[3660.9,0.116]]]
["bitfinex","ETHUSD",1736035236676,[[3659.6,0.02954634],[3659.5,4.13516088],[3659.3,1.14328351],[3659.1,4.44777527],[3659.0,1.18374255]],[[3660.0,1.18374255],[3660.3,0.9264],[3660.5,2.73188],[3660.8,1.18374255],[3781.9,0.3556058]]]
["bitfinex","ETHUSD",1736035236977,[[3659.5,4.13516088],[3659.3,1.14328351],[3659.1,4.44777527],[3659.0,1.18374255],[3627.0,0.27]],[[3660.0,1.18374255],[3660.3,0.9264],[3660.5,2.73188],[3660.8,1.18374255],[3672.1,1.09967501]]]
["bitfinex","ETHUSD",1736035237177,[[3659.6,0.02954634],[3659.5,4.13516088],[3659.3,1.14328351],[3659.1,4.44777527],[3659.0,3.47030958]],[[3660.0,1.18374255],[3660.3,0.9264],[3660.7,2.73174],[3660.8,1.18374255],[3661.6,5.02508581]]]
["bitfinex","ETHUSD",1736035237351,[[3659.5,4.13516088],[3659.3,1.14328351],[3659.1,4.44777527],[3659.0,3.47030958],[3657.8,4.72676278]],[[3660.2,1.18374255],[3660.3,0.9264],[3660.7,2.73174],[3660.8,1.18374255],[3661.6,5.02508581]]]
["bitfinex","ETHUSD",1736035237742,[[3659.6,0.02954634],[3659.5,4.13516088],[3659.3,1.14328351],[3659.1,4.44777527],[3659.0,3.47030958]],[[3660.2,1.18374255],[3660.3,0.9264],[3660.7,2.73174],[3660.8,1.18374255],[3661.6,5.02508581]]]
["bitfinex","ETHUSD",1736035238387,[[3659.6,0.9714596],[3659.5,4.13516088],[3659.4,1.14328351],[3659.2,1.71492527],[3659.1,2.73285]],[[3660.2,1.18374255],[3660.3,0.9264],[3660.7,2.73174],[3660.8,1.18374255],[3661.2,1.1470229]]]
["bitfinex","ETHUSD",1736035239247,[[3659.6,0.02954634],[3659.5,4.13516088],[3659.4,1.14328351],[3659.2,1.71492527],[3659.1,2.73285]],[[3660.2,1.18374255],[3660.3,0.9264],[3660.7,2.73174],[3660.8,1.18374255],[3661.2,1.1470229]]]
["bitfinex","ETHUSD",1736035239468,[[3659.6,0.02954634],[3659.5,3.4994],[3659.4,1.14328351],[3659.2,1.71492527],[3659.1,2.73285]],[[3660.2,1.18374255],[3660.3,0.9264],[3660.8,1.18374255],[3661.2,1.1470229],[3661.7,8.77313121]]]
["bitfinex","ETHUSD",1736035239672,[[3659.6,0.02954634],[3659.5,3.4994],[3659.4,1.14328351],[3659.2,1.71492527],[3659.1,2.73285]],[[3660.2,1.18374255],[3660.3,0.9264],[3660.6,2.7318],[3660.8,1.18374255],[3661.2,1.1470229]]]
["bitfinex","ETHUSD",1736035240467,[[3659.6,0.02954634],[3659.5,3.4994],[3659.4,1.14328351],[3659.3,1.4133742],[3659.2,1.71492527]],[[3660.2,1.18374255],[3660.3,0.9264],[3660.6,2.7318],[3660.8,1.18374255],[3661.2,1.1470229]]]
["bitfinex","ETHUSD",1736035241058,[[3659.6,2.76205634],[3659.5,0.7668],[3659.4,1.14328351],[3659.3,1.4133742],[3659.2,1.71492527]],[[3660.2,1.18374255],[3660.3,0.9264],[3660.6,2.7318],[3660.8,1.18374255],[3661.2,1.1470229]]]
["bitfinex","ETHUSD",1736035241586,[[3659.6,4.17543054],[3659.5,0.7668],[3659.4,1.14328351],[3659.2,1.71492527],[3657.0,2.83708161]],[[3660.2,1.18374255],[3660.3,0.9264],[3660.6,2.7318],[3660.8,1.18374255],[3661.1,1.1470229]]]
["bitfinex","ETHUSD",1736035241792,[[3659.6,4.17543054],[3659.5,0.7668],[3659.4,1.14328351],[3659.2,1.71492527],[3657.9,7.5921027]],[[3660.2,1.18374255],[3660.3,0.9264],[3660.6,2.7318],[3660.8,1.18374255],[3661.1,1.1470229]]]
["bitfinex","ETHUSD",1736035242398,[[3659.6,4.17543054],[3659.4,1.14328351],[3659.2,1.71492527],[3657.9,7.5921027],[3527.0,10.65136523]],[[3660.2,1.18374255],[3660.3,0.116],[3660.8,1.18374255],[3661.1,1.1470229],[3661.7,5.65557395]]]
["bitfinex","ETHUSD",1736035242564,[[3659.7,0.8263],[3659.6,4.17543054],[3659.4,1.14328351],[3659.2,1.71492527],[3657.9,7.5921027]],[[3660.2,1.18374255],[3660.3,0.116],[3660.6,0.7527],[3660.8,3.91539255],[3661.1,1.1470229]]]
["bitfinex","ETHUSD",1736035242769,[[3659.7,1.76892511],[3659.6,4.1458842],[3659.4,1.14328351],[3659.3,1.71492527],[3657.9,7.33578713]],[[3660.2,1.18374255],[3660.3,0.116],[3660.6,0.7527],[3660.8,3.91539255],[3661.1,1.1470229]]]
["bitfinex","ETHUSD",1736035243097,[[3659.8,0.02954634],[3659.7,1.76892511],[3659.6,4.1458842],[3659.4,1.14328351],[3659.3,1.71492527]],[[3660.2,1.18374255],[3660.3,0.116],[3660.6,0.7527],[3660.8,3.91539255],[3661.1,1.1470229]]]
["bitfinex","ETHUSD",1736035243517,[[3659.7,1.76892511],[3659.6,4.1458842],[3659.4,1.14328351],[3659.3,1.71492527],[3527.7,0.08738806]],[[3660.2,1.18374255],[3660.3,0.116],[3660.6,0.7527],[3660.8,3.91539255],[3661.1,1.1470229]]]
["bitfinex","ETHUSD",1736035243723,[[3659.9,0.02954634],[3659.7,1.76892511],[3659.6,4.1458842],[3659.4,1.14328351],[3659.3,1.71492527]],[[3660.2,1.18374255],[3660.3,0.116],[3660.6,0.7527],[3660.8,1.18374255],[3661.1,1.1470229]]]
["bitfinex","ETHUSD",1736035243909,[[3659.7,0.8263],[3659.6,2.73251],[3659.5,1.14328351],[3659.3,1.71492527],[3659.0,4.04195134]],[[3660.2,1.18374255],[3660.3,0.116],[3660.6,0.7527],[3660.7,2.73174],[3660.8,1.18374255]]]
["bitfinex","ETHUSD",1736035244107,[[3660.0,0.02954634],[3659.7,0.8263],[3659.6,2.73251],[3659.5,1.14328351],[3659.3,1.71492527]],[[3660.2,1.18374255],[3660.3,0.116],[3660.6,0.7527],[3660.7,2.73174],[3660.8,1.18374255]]]
["bitfinex","ETHUSD",1736035244304,[[3659.5,1.14328351],[3659.4,2.73267],[3659.3,1.71492527],[3659.1,2.28656703],[3659.0,2.85820879]],[[3660.2,1.18374255],[3660.3,0.116],[3660.8,1.18374255],[3661.2,1.72053436],[3661.4,5.02530581]]]
["bitfinex","ETHUSD",1736035244501,[[3659.5,1.14328351],[3659.4,3.55137],[3659.3,1.71492527],[3659.1,2.28656703],[3659.0,5.59114879]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.6,2.7318],[3660.8,1.18374255]]]
["bitfinex","ETHUSD",1736035244670,[[3659.5,1.14328351],[3659.4,3.55137],[3659.3,1.71492527],[3659.1,2.28656703],[3659.0,5.59114879]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.5,2.73189],[3660.8,1.18374255]]]
["bitfinex","ETHUSD",1736035244868,[[3659.5,1.14328351],[3659.4,3.55137],[3659.3,1.71492527],[3659.1,2.28656703],[3659.0,5.59114879]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.8,1.18374255]]]
["bitfinex","ETHUSD",1736035244869,[[3659.5,1.14328351],[3659.4,3.55137],[3659.3,1.71492527],[3659.1,2.28656703],[3659.0,5.59114879]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.4,2.73194],[3660.8,1.18374255]]]
["bitfinex","ETHUSD",1736035245179,[[3659.7,1.41500581],[3659.6,1.14328351],[3659.4,5.26629527],[3659.2,2.28656703],[3659.1,2.85820879]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.4,2.73194],[3660.8,1.18374255]]]
["bitfinex","ETHUSD",1736035245872,[[3659.8,0.02967964],[3659.7,1.41500581],[3659.6,1.14328351],[3659.4,5.26629527],[3659.2,2.28656703]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.4,2.73194],[3660.8,1.18374255]]]
["bitfinex","ETHUSD",1736035246298,[[3659.7,1.41500581],[3659.6,1.14328351],[3659.4,5.26629527],[3659.2,2.28656703],[3659.0,5.73294]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.4,2.73194],[3660.8,1.18374255]]]
["bitfinex","ETHUSD",1736035246603,[[3659.8,0.02967964],[3659.5,2.35885246],[3659.4,3.55137],[3659.3,1.14328351],[3659.2,1.71492527]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.4,2.73194],[3660.6,1.1470229]]]
["bitfinex","ETHUSD",1736035246780,[[3659.5,2.35885246],[3659.4,3.55137],[3659.3,1.14328351],[3659.2,1.71492527],[3657.8,7.59213248]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.4,2.73194],[3660.6,1.1470229]]]
["bitfinex","ETHUSD",1736035246982,[[3659.6,0.02967964],[3659.5,2.35885246],[3659.4,3.55137],[3659.3,1.14328351],[3659.2,1.71492527]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.4,2.73194],[3660.6,1.1470229]]]
["bitfinex","ETHUSD",1736035247181,[[3659.5,2.35885246],[3659.4,3.55137],[3659.3,1.14328351],[3659.2,1.71492527],[3525.2,6.64250895]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.4,2.73194],[3660.6,1.1470229]]]
["bitfinex","ETHUSD",1736035247393,[[3659.6,0.02967964],[3659.5,2.35885246],[3659.4,3.55137],[3659.3,1.14328351],[3659.2,1.71492527]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.4,2.73194],[3660.6,1.1470229]]]
["bitfinex","ETHUSD",1736035247589,[[3659.6,0.02967964],[3659.5,1.41500581],[3659.4,3.55137],[3659.3,1.14328351],[3659.2,1.71492527]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.4,2.73194],[3660.6,1.1470229]]]
["bitfinex","ETHUSD",1736035247796,[[3659.5,1.41500581],[3659.4,3.55137],[3659.3,1.14328351],[3659.2,1.71492527],[3650.2,8.0]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.4,2.73194],[3660.6,1.1470229]]]
["bitfinex","ETHUSD",1736035248109,[[3659.6,0.02967964],[3659.5,1.41500581],[3659.4,3.55137],[3659.3,1.14328351],[3659.2,1.71492527]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.4,2.73194],[3660.6,1.1470229]]]
["bitfinex","ETHUSD",1736035248412,[[3659.5,1.41500581],[3659.4,0.8187],[3659.3,1.14328351],[3659.2,4.44773527],[3659.0,5.28656703]],[[3659.9,1.18374255],[3660.1,0.7913],[3660.3,0.116],[3660.4,2.73194],[3660.6,1.1470229]]]
["bitfinex","ETHUSD",1736035248608,[[3659.5,1.41500581],[3659.3,1.14328351],[3659.2,1.71492527],[3659.1,2.64100511],[3659.0,2.28656703]],[[3659.6,1.18374255],[3659.9,0.19750426],[3660.1,0.7913],[3660.3,0.116],[3660.5,3.0]]]
["bitfinex","ETHUSD",1736035248908,[[3659.4,1.14328351],[3659.2,1.71492527],[3659.1,4.92757214],[3658.9,5.59124879],[3658.6,3.42985054]],[[3659.6,1.18374255],[3659.8,0.7588],[3659.9,0.19750426],[3660.0,2.73225],[3660.3,0.116]]]
["bitfinex","ETHUSD",1736035249084,[[3659.4,1.14328351],[3659.2,1.71492527],[3659.1,4.92757214],[3658.9,5.59124879],[3658.6,3.42985054]],[[3659.5,1.18374255],[3659.8,0.7588],[3659.9,0.19750426],[3660.0,2.73225],[3660.3,0.116]]]
["bitfinex","ETHUSD",1736035250485,[[3659.4,1.1392612],[3659.2,1.71492527],[3659.1,4.92757214],[3658.9,5.59124879],[3658.6,3.42985054]],[[3659.5,1.18374255],[3659.8,0.7588],[3659.9,0.19750426],[3660.0,2.73225],[3660.3,0.116]]]
["bitfinex","ETHUSD",1736035250688,[[3659.1,0.7503],[3659.0,1.41686778],[3658.9,3.8723012],[3658.8,1.71492527],[3658.6,2.28656703]],[[3659.5,1.18374255],[3659.8,0.7588],[3659.9,0.19750426],[3660.0,2.73225],[3660.1,1.1470229]]]
["bitfinex","ETHUSD",1736035251612,[[3659.0,1.41686778],[3658.9,2.73304],[3658.7,2.46522527],[3658.5,5.01986703],[3658.4,1.18374255]],[[3659.3,1.18374255],[3659.9,0.19750426],[3660.0,3.8792729],[3660.3,2.41004581],[3660.5,5.59944726]]]
["bitfinex","ETHUSD",1736035251776,[[3659.0,1.41686778],[3658.9,2.73304],[3658.7,2.46522527],[3658.5,5.01986703],[3658.4,1.18374255]],[[3659.3,1.18374255],[3659.4,0.7588],[3659.8,0.29297543],[3659.9,0.19750426],[3660.0,3.8792729]]]
["bitfinex","ETHUSD",1736035252205,[[3659.0,1.41686778],[3658.7,5.19841527],[3658.5,2.28656703],[3658.2,4.62426511],[3658.0,3.42985054]],[[3659.4,0.7588],[3659.8,3.02537543],[3659.9,0.19750426],[3660.0,1.1470229],[3660.3,5.14211581]]]
["bitfinex","ETHUSD",1736035252545,[[3659.0,1.41686778],[3658.7,3.48349],[3658.6,1.71492527],[3658.5,2.28656703],[3658.3,4.7489139]],[[3659.2,1.18374255],[3659.4,0.7588],[3659.8,3.02537543],[3659.9,0.19750426],[3660.0,1.1470229]]]
["bitfinex","ETHUSD",1736035252696,[[3659.0,1.41686778],[3658.7,3.48349],[3658.6,1.71492527],[3658.5,2.28656703],[3658.3,4.7489139]],[[3659.2,1.18374255],[3659.4,0.7588],[3659.7,1.18374255],[3659.8,3.02537543],[3659.9,0.19750426]]]
["bitfinex","ETHUSD",1736035253509,[[3658.8,2.36129233],[3658.7,3.48349],[3658.5,1.71492527],[3658.3,2.28656703],[3658.2,7.4824739]],[[3659.2,1.18374255],[3659.4,0.7588],[3659.7,1.18374255],[3659.8,3.02537543],[3659.9,1.34452716]]]
["bitfinex","ETHUSD",1736035253735,[[3658.8,2.36129233],[3658.7,3.48349],[3658.5,1.71492527],[3658.3,2.28656703],[3658.2,7.4824739]],[[3659.2,1.18374255],[3659.4,0.7588],[3659.8,3.02537543],[3659.9,1.34452716],[3660.8,7.60645127]]]
["bitfinex","ETHUSD",1736035253907,[[3658.8,2.36129233],[3658.7,3.48349],[3658.5,1.71492527],[3658.3,3.47030958],[3658.2,7.4824739]],[[3659.2,1.18374255],[3659.4,0.7588],[3659.8,3.02537543],[3659.9,1.34452716],[3660.8,7.60645127]]]
["bitfinex","ETHUSD",1736035254528,[[3658.9,0.94442455],[3658.8,1.41686778],[3658.7,3.48349],[3658.5,1.71492527],[3658.3,3.47030958]],[[3659.2,1.18374255],[3659.4,0.7588],[3659.8,3.02537543],[3659.9,0.19750426],[3660.0,1.1470229]]]
["bitfinex","ETHUSD",1736035255423,[[3658.9,0.94442455],[3658.8,1.41686778],[3658.7,3.48349],[3658.5,1.71492527],[3658.3,3.47030958]],[[3659.4,1.94254255],[3659.8,3.02537543],[3659.9,0.19750426],[3660.0,1.1470229],[3788.3,0.02410541]]]
["bitfinex","ETHUSD",1736035255714,[[3658.8,2.36129233],[3658.7,3.48349],[3658.4,1.71492527],[3658.3,3.47030958],[3657.7,6.16375054]],[[3659.4,1.94254255],[3659.8,3.02537543],[3659.9,0.19750426],[3660.0,1.1470229],[3660.3,0.116]]]
["bitfinex","ETHUSD",1736035256633,[[3658.8,0.94442455],[3658.7,3.48349],[3658.4,1.71492527],[3658.3,3.47030958],[3657.7,6.16375054]],[[3659.4,1.94254255],[3659.8,3.02537543],[3659.9,0.19750426],[3660.0,1.1470229],[3660.2,5.73212]]]
["bitfinex","ETHUSD",1736035256928,[[3658.9,0.8005],[3658.8,1.38721601],[3658.5,1.18374255],[3658.4,1.71492527],[3658.3,2.28656703]],[[3659.7,0.7718],[3660.0,2.73224],[3660.1,1.1470229],[3660.3,1.72053436],[3660.5,2.87082092]]]
["bitfinex","ETHUSD",1736035257104,[[3659.0,2.73297],[3658.9,0.8005],[3658.8,1.38721601],[3658.5,3.91704255],[3658.4,1.71492527]],[[3659.7,1.95554255],[3659.8,0.116],[3660.0,3.0],[3660.1,1.1470229],[3660.3,1.72053436]]]
["bitfinex","ETHUSD",1736035257303,[[3659.0,2.73297],[3658.9,0.8005],[3658.8,1.38721601],[3658.5,3.91704255],[3658.4,1.71492527]],[[3659.7,1.95554255],[3659.8,0.116],[3660.0,5.73226],[3660.1,1.1470229],[3660.3,1.72053436]]]
["bitfinex","ETHUSD",1736035257534,[[3659.0,2.73297],[3658.9,0.8005],[3658.8,0.44279146],[3658.6,1.41520528],[3658.5,5.63196782]],[[3659.7,1.95554255],[3659.8,0.116],[3660.0,5.73226],[3660.2,1.1470229],[3660.4,1.72053436]]]
["bitfinex","ETHUSD",1736035257826,[[3658.9,0.8005],[3658.8,3.17589146],[3658.6,1.41520528],[3658.5,4.44822527],[3658.3,1.18374255]],[[3659.5,1.18374255],[3659.7,0.7718],[3659.8,0.116],[3659.9,2.73232],[3660.2,1.1470229]]]
["bitfinex","ETHUSD",1736035258024,[[3658.9,3.53355],[3658.8,0.44279146],[3658.6,1.41520528],[3658.5,4.44822527],[3658.3,1.18374255]],[[3659.5,1.18374255],[3659.7,0.7718],[3659.8,3.116],[3659.9,2.73232],[3660.2,1.1470229]]]
["bitfinex","ETHUSD",1736035258230,[[3658.9,3.53355],[3658.8,0.44279146],[3658.6,1.41520528],[3658.5,5.63196782],[3656.0,6.61985709]],[[3659.5,1.18374255],[3659.7,0.7718],[3659.8,3.116],[3659.9,2.73232],[3660.2,1.1470229]]]
["bitfinex","ETHUSD",1736035258432,[[3658.9,3.53355],[3658.8,0.44279146],[3658.5,5.63196782],[3658.3,2.28656703],[3658.2,1.89070511]],[[3659.5,1.18374255],[3659.7,0.7718],[3659.8,3.116],[3659.9,2.73232],[3660.2,1.1470229]]]
["bitfinex","ETHUSD",1736035259706,[[3658.9,3.53355],[3658.8,0.44279146],[3658.5,5.63196782],[3658.3,2.28656703],[3658.2,1.89070511]],[[3659.5,1.18374255],[3659.7,0.7718],[3659.8,3.116],[3659.9,2.73232]]]
["bitfinex","ETHUSD",1736035259707,[[3658.9,3.53355],[3658.8,0.44279146],[3658.5,5.63196782],[3658.3,2.28656703],[3658.2,1.89070511]],[[3659.5,1.18374255],[3659.7,0.7718],[3659.8,3.116],[3659.9,2.73232],[3660.3,1.1470229]]]
["bitfinex","ETHUSD",1736035259901,[[3658.9,3.53355],[3658.8,0.44279146],[3658.5,5.63196782],[3658.3,2.28656703],[3658.2,1.89070511]],[[3659.5,1.18374255],[3659.7,0.7718],[3659.8,3.116],[3660.3,1.1470229],[3660.8,4.05129981]]]
["bitfinex","ETHUSD",1736035260103,[[3659.1,2.73291],[3658.8,0.44279146],[3658.7,1.18374255],[3658.6,2.76056691],[3658.5,1.71492527]],[[3659.7,1.18374255],[3659.8,0.116],[3660.0,3.8295],[3660.1,2.73217],[3660.3,1.1470229]]]
["bitfinex","ETHUSD",1736035260308,[[3659.4,2.73268],[3659.3,0.7742],[3659.2,0.273291],[3658.9,3.91675255],[3658.8,0.44279146]],[[3660.2,0.8295],[3660.3,1.1470229],[3660.4,4.45252436],[3660.7,5.32],[3660.8,2.86755726]]]
["bitfinex","ETHUSD",1736035260508,[[3659.4,2.73268],[3659.3,0.7742],[3659.2,0.273291],[3659.0,0.02732382],[3658.9,3.91675255]],[[3660.1,1.30074255],[3660.2,0.8295],[3660.3,1.1470229],[3660.4,4.45252436],[3660.8,4.05129981]]]
["bitfinex","ETHUSD",1736035260821,[[3659.5,0.02926633],[3659.4,2.73268],[3659.3,0.7742],[3659.2,0.273291],[3659.0,0.02732382]],[[3660.1,1.30074255],[3660.2,0.8295],[3660.3,1.1470229],[3660.4,4.45252436],[3660.8,4.05129981]]]
["bitfinex","ETHUSD",1736035261217,[[3659.5,3.14282006],[3659.4,0.02732382],[3659.3,0.7742],[3659.2,0.273291],[3659.0,2.73294]],[[3660.1,1.30074255],[3660.2,0.8295],[3660.3,1.1470229],[3660.4,4.45252436],[3660.8,4.05129981]]]
["bitfinex","ETHUSD",1736035261218,[[3659.5,3.14282006],[3659.4,0.02732382],[3659.3,0.7742],[3659.2,0.273291],[3659.0,2.73294]],[[3660.1,1.30074255],[3660.2,0.8295],[3660.3,1.1470229],[3660.4,1.72053436],[3660.7,2.73177]]]
["bitfinex","ETHUSD",1736035261519,[[3659.8,2.73235],[3659.7,0.55],[3659.6,0.7742],[3659.5,0.41021006],[3659.3,3.91643255]],[[3660.3,1.1470229],[3660.4,1.72053436],[3660.5,2.12924255],[3660.8,2.86755726],[3660.9,5.73158]]]
["bitfinex","ETHUSD",1736035261722,[[3659.8,2.73235],[3659.7,0.55],[3659.5,0.41021006],[3659.3,3.91643255],[3659.0,1.14073239]],[[3660.5,2.12924255],[3660.6,3.0],[3660.7,1.1470229],[3660.9,7.45211436],[3661.0,2.29404581]]]
["bitfinex","ETHUSD",1736035261921,[[3659.9,0.80342746],[3659.8,2.73235],[3659.7,0.55],[3659.5,0.38094373],[3659.3,3.91643255]],[[3660.5,2.12924255],[3660.6,3.0],[3660.7,1.1470229],[3660.9,4.45211436],[3661.0,2.29404581]]]
["bitfinex","ETHUSD",1736035262296,[[3659.9,0.7742],[3659.8,2.73235],[3659.7,0.55],[3659.5,0.38094373],[3659.3,3.91643255]],[[3660.5,2.12924255],[3660.6,3.0],[3660.7,1.1470229],[3660.9,4.45211436],[3661.0,2.29404581]]]
["bitfinex","ETHUSD",1736035262730,[[3659.9,0.7742],[3659.8,2.73235],[3659.7,0.55],[3659.5,0.38094373],[3659.4,1.14073239]],[[3660.5,2.12924255],[3660.9,5.73158],[3661.1,1.1470229],[3661.2,1.72053436],[3661.4,10.34527581]]]
["bitfinex","ETHUSD",1736035263034,[[3660.0,0.02922746],[3659.9,0.7742],[3659.8,2.73235],[3659.7,0.55],[3659.5,0.38094373]],[[3660.5,2.12924255],[3660.9,5.73158],[3661.1,1.1470229],[3661.2,1.72053436],[3661.4,10.34527581]]]
["bitfinex","ETHUSD",1736035264043,[[3660.0,0.02922746],[3659.9,0.7742],[3659.8,2.73235],[3659.7,0.55],[3659.5,0.38094373]],[[3660.5,2.12924255],[3660.9,5.73158],[3661.0,1.1470229],[3661.2,1.72053436],[3661.4,10.34527581]]]
["bitfinex","ETHUSD",1736035264337,[[3660.0,0.02922746],[3659.9,0.7742],[3659.8,2.73235],[3659.7,0.55],[3659.5,0.38094373]],[[3660.5,0.9455],[3660.6,3.0],[3660.7,2.62206558],[3661.0,1.1470229],[3661.2,1.72053436]]]
["bitfinex","ETHUSD",1736035264633,[[3660.0,0.02922746],[3659.9,0.7742],[3659.7,0.55],[3659.6,2.73253],[3659.5,0.38094373]],[[3660.5,0.9455],[3660.6,3.0],[3660.7,5.35379558],[3661.0,1.1470229],[3661.2,4.45193436]]]
["bitfinex","ETHUSD",1736035265334,[[3660.0,0.02922746],[3659.9,0.7742],[3659.5,0.38094373],[3652.7,39.0],[3528.8,5.58460299]],[[3660.5,0.9455],[3660.6,3.0],[3660.7,2.62206558],[3661.0,1.1470229],[3661.2,4.45193436]]]
["bitfinex","ETHUSD",1736035265548,[[3660.0,0.02922746],[3652.7,39.0]],[[3660.5,0.9455],[3660.6,3.0],[3660.7,2.62206558],[3661.0,1.1470229],[3661.2,4.45193436]]]
["bitfinex","ETHUSD",1736035265549,[[3660.0,0.02922746],[3659.6,0.8263],[3659.4,2.73265],[3659.3,1.14073239],[3659.2,0.273291]],[[3660.5,4.60731956],[3660.6,3.0],[3660.7,2.62206558],[3661.0,3.8785329],[3661.1,1.72053436]]]
["bitfinex","ETHUSD",1736035265838,[[3660.1,0.02922746],[3659.6,0.8263],[3659.4,2.73265],[3659.3,1.14073239],[3659.2,0.273291]],[[3660.5,4.60731956],[3660.6,3.0],[3660.7,2.62206558],[3661.0,3.8785329],[3661.1,1.72053436]]]
["bitfinex","ETHUSD",1736035266212,[[3659.6,0.8263],[3659.4,2.73265],[3659.3,1.14073239],[3659.2,0.273291],[3530.0,0.01]],[[3660.5,4.60731956],[3660.6,3.0],[3660.7,2.62206558],[3661.0,3.8785329],[3661.1,1.72053436]]]
["bitfinex","ETHUSD",1736035266411,[[3659.7,0.02922746],[3659.6,0.8263],[3659.4,2.73265],[3659.3,1.14073239],[3659.2,0.273291]],[[3660.5,3.67739],[3660.6,3.0],[3660.7,2.62206558],[3661.0,3.8785329],[3661.1,1.72053436]]]
["bitfinex","ETHUSD",1736035267225,[[3659.7,0.02922746],[3659.6,0.8263],[3659.4,2.73265],[3659.2,1.41402339],[3659.0,4.44784527]],[[3660.5,3.67739],[3660.6,3.0],[3660.7,2.62206558],[3661.0,3.8785329],[3661.1,1.72053436]]]
["bitfinex","ETHUSD",1736035267226,[[3659.7,0.02922746],[3659.6,0.8263],[3659.4,2.73265],[3659.2,1.41402339],[3659.0,4.44784527]],[[3660.5,3.67739],[3660.6,3.0],[3660.7,2.62206558],[3660.8,1.1470229],[3661.0,4.45204436]]]
["bitfinex","ETHUSD",1736035268037,[[3659.7,0.02922746],[3659.6,0.8263],[3659.4,2.73265],[3659.2,1.41402339],[3659.0,4.44784527]],[[3660.5,3.67739],[3660.6,3.0],[3660.8,1.1470229],[3661.0,4.45204436]]]
["bitfinex","ETHUSD",1736035268038,[[3659.7,0.02922746],[3659.6,0.8263],[3659.4,2.73265],[3659.2,1.41402339],[3659.0,4.44784527]],[[3660.4,2.62206558],[3660.5,3.67739],[3660.6,3.0],[3660.8,1.1470229],[3661.0,4.45204436]]]
["bitfinex","ETHUSD",1736035268349,[[3659.7,0.02922746],[3659.6,0.8263],[3659.2,1.41402339],[3659.1,4.44775527],[3658.9,2.28656703]],[[3660.4,5.35401558],[3660.5,0.9455],[3660.6,3.0],[3660.9,3.8786429],[3661.0,1.72053436]]]
["bitfinex","ETHUSD",1736035268500,[[3659.7,0.02922746],[3659.6,0.8263],[3659.2,1.41402339],[3659.1,4.44775527],[3658.9,2.28656703]],[[3660.4,2.62206558],[3660.5,0.9455],[3660.6,3.0],[3660.9,1.1470229],[3661.0,1.72053436]]]
["bitfinex","ETHUSD",1736035268701,[[3659.7,0.02922746],[3659.3,0.8263],[3659.2,1.14073239],[3659.1,4.44775527],[3658.9,2.28656703]],[[3660.1,2.62206558],[3660.2,2.73209],[3660.3,0.7601],[3660.5,0.116],[3660.7,2.73175]]]
["bitfinex","ETHUSD",1736035269101,[[3659.3,0.8263],[3659.2,1.14073239],[3659.1,4.44775527],[3658.9,2.28656703],[3527.7,0.08738806]],[[3660.1,2.62206558],[3660.2,2.73209],[3660.3,0.7601],[3660.5,0.116],[3660.7,2.73175]]]
["bitfinex","ETHUSD",1736035269440,[[3659.3,0.8263],[3659.1,4.44775527],[3527.7,0.08738806]],[[3660.1,2.62206558],[3660.2,2.73209],[3660.3,0.7601],[3660.5,0.116],[3660.7,2.73175]]]
["bitfinex","ETHUSD",1736035269441,[[3659.3,0.8263],[3659.1,2.73283],[3659.0,1.14073239],[3658.8,1.71492527],[3658.7,2.73314]],[[3660.1,2.62206558],[3660.2,2.73209],[3660.3,0.7601],[3660.5,0.116],[3660.6,1.1470229]]]
["bitfinex","ETHUSD",1736035269644,[[3659.4,0.02826296],[3659.3,0.8263],[3659.1,2.73283],[3659.0,1.14073239],[3658.8,1.71492527]],[[3660.1,2.62206558],[3660.2,2.73209],[3660.3,0.7601],[3660.5,0.116],[3660.6,1.1470229]]]
["bitfinex","ETHUSD",1736035271043,[[3659.4,0.02826296],[3659.3,0.8263],[3659.0,1.14073239],[3658.8,1.71492527],[3658.1,3.67985054]],[[3660.1,2.62206558],[3660.3,0.7601],[3660.5,0.116],[3660.6,1.1470229],[3781.9,0.3556058]]]
["bitfinex","ETHUSD",1736035271201,[[3659.4,0.02826296],[3659.3,0.8263],[3659.2,2.73283],[3659.0,1.14073239],[3658.8,1.71492527]],[[3660.1,2.62206558],[3660.3,0.7601],[3660.4,2.73195],[3660.5,0.116],[3660.6,1.1470229]]]
["bitfinex","ETHUSD",1736035271744,[[3659.4,0.02826296],[3659.3,0.8263],[3659.2,2.73283],[3659.0,1.14073239],[3658.9,0.02732423]],[[3660.1,2.62206558],[3660.3,0.7601],[3660.4,2.73195],[3660.5,0.116],[3660.6,1.1470229]]]
["bitfinex","ETHUSD",1736035271922,[[3659.4,3.66961226],[3659.3,0.8263],[3659.0,1.14073239],[3658.9,2.76034423],[3658.6,4.90863261]],[[3660.3,0.7601],[3660.4,2.62206558],[3660.5,0.116],[3660.6,1.1470229],[3660.7,1.72053436]]]
["bitfinex","ETHUSD",1736035272129,[[3659.6,3.55883],[3659.4,0.38700226],[3659.1,2.73286],[3659.0,1.14073239],[3658.9,2.62206558]],[[3660.5,0.116],[3660.6,4.9071229],[3660.7,4.34259994],[3660.8,2.73165],[3661.3,2.86918546]]]
["bitfinex","ETHUSD",1736035272328,[[3659.7,0.8263],[3659.4,0.38700226],[3659.2,0.02732116],[3659.1,0.55],[3659.0,1.14073239]],[[3660.5,0.116],[3660.6,4.9071229],[3660.7,4.34259994],[3660.8,2.73165],[3661.3,2.73131]]]
["bitfinex","ETHUSD",1736035272511,[[3659.7,3.58672976],[3659.4,0.02732116],[3659.2,2.73278],[3659.1,0.55],[3659.0,1.14073239]],[[3660.6,4.9071229],[3660.7,4.34259994],[3660.8,2.73165],[3661.3,2.73131],[3784.8,0.0025]]]
["bitfinex","ETHUSD",1736035272717,[[3659.7,3.55875],[3659.5,0.94388831],[3659.4,0.02732116],[3659.3,1.14073239],[3659.2,2.73278]],[[3660.6,3.8761],[3660.7,2.62206558],[3660.8,2.73165],[3660.9,1.1470229],[3661.0,1.72053436]]]
["bitfinex","ETHUSD",1736035273017,[[3659.8,0.02792423],[3659.7,4.01174595],[3659.5,0.94388831],[3659.4,0.02732116],[3659.3,1.14073239]],[[3660.6,3.8761],[3660.7,2.62206558],[3660.8,2.73165],[3660.9,1.1470229],[3661.0,1.72053436]]]
["bitfinex","ETHUSD",1736035273499,[[3659.8,0.02792423],[3659.7,4.01174595],[3659.4,1.16805355],[3659.3,1.71492527],[3659.1,2.83656703]],[[3660.6,3.8761],[3660.7,2.62206558],[3660.8,2.73165],[3661.0,1.1470229],[3661.1,1.72053436]]]
["bitfinex","ETHUSD",1736035274202,[[3659.8,0.02792423],[3659.7,4.01174595],[3659.4,1.16805355],[3659.3,1.71492527],[3659.1,2.83656703]],[[3660.6,3.8761],[3660.7,5.35378558],[3661.0,1.1470229],[3661.1,1.72053436],[3661.2,2.73138]]]
["bitfinex","ETHUSD",1736035274528,[[3659.8,0.02792423],[3659.7,4.01174595],[3659.4,1.14073239],[3659.3,1.71492527],[3659.1,2.83656703]],[[3660.6,3.8761],[3660.7,5.35378558],[3661.0,1.1470229],[3661.1,1.72053436],[3661.2,2.73138]]]
["bitfinex","ETHUSD",1736035274741,[[3659.8,0.02792423],[3659.7,4.01174595],[3659.4,1.14073239],[3659.3,1.71492527],[3659.1,2.83656703]],[[3660.6,3.8761],[3660.7,5.35378558],[3660.9,1.1470229],[3661.1,1.72053436],[3661.2,2.73138]]]
["bitfinex","ETHUSD",1736035275742,[[3659.8,0.02792423],[3659.7,1.27929595],[3659.5,2.73261],[3659.4,1.14073239],[3659.2,4.44770527]],[[3660.6,6.6079],[3660.7,2.62206558],[3660.8,1.1470229],[3661.0,1.72053436],[3661.1,2.73147]]]
["bitfinex","ETHUSD",1736035275941,[[3659.8,0.02792423],[3659.7,0.8263],[3659.5,2.73261],[3659.4,1.14073239],[3659.2,4.44770527]],[[3660.6,6.6079],[3660.7,2.62206558],[3660.8,1.1470229],[3661.0,1.72053436],[3661.1,2.73147]]]
["bitfinex","ETHUSD",1736035276636,[[3659.8,0.02792423],[3659.7,0.8263],[3659.5,2.73261],[3659.4,1.14073239],[3659.2,1.71492527]],[[3660.4,3.0],[3660.5,2.73186],[3660.6,0.8761],[3660.7,2.62206558],[3660.8,1.1470229]]]
["bitfinex","ETHUSD",1736035276864,[[3659.8,0.02792423],[3659.7,0.8263],[3659.5,2.73261],[3659.3,1.14073239],[3659.2,1.71492527]],[[3660.4,3.0],[3660.5,2.73186],[3660.6,0.8761],[3660.7,3.76908848],[3660.9,1.72053436]]]
["bitfinex","ETHUSD",1736035277025,[[3659.8,0.02792423],[3659.7,0.8263],[3659.5,2.73261],[3659.3,1.14073239],[3659.2,1.71492527]],[[3660.4,5.62206558],[3660.5,2.73186],[3660.6,0.8761],[3660.7,1.1470229],[3660.9,1.72053436]]]
["bitfinex","ETHUSD",1736035279458,[[3659.8,0.02792423],[3659.7,0.8263],[3659.5,2.73261],[3659.4,1.14073239],[3659.2,1.71492527]],[[3660.4,5.62206558],[3660.5,2.73186],[3660.6,0.8761],[3660.7,1.1470229],[3660.9,1.72053436]]]
["bitfinex","ETHUSD",1736035279960,[[3659.8,0.02792423],[3659.7,0.8263],[3659.4,1.14073239],[3659.3,2.73275],[3659.2,1.71492527]],[[3660.4,8.35401558],[3660.6,0.8761],[3660.7,1.1470229],[3660.9,4.45215436],[3661.0,2.29404581]]]
["bitfinex","ETHUSD",1736035280174,[[3659.8,0.02792423],[3659.7,0.8263],[3659.4,1.14073239],[3659.3,2.73275],[3659.2,1.71492527]],[[3660.3,0.92301156],[3660.4,8.35401558],[3660.6,0.8761],[3660.7,1.1470229],[3660.9,4.45215436]]]
["bitfinex","ETHUSD",1736035280469,[[3659.7,0.8263],[3659.4,1.14073239],[3659.3,2.73275],[3659.2,1.71492527],[3658.8,2.85820879]],[[3660.3,0.92301156],[3660.4,8.35401558],[3660.6,0.8761],[3660.7,1.1470229],[3660.9,4.45215436]]]
["bitfinex","ETHUSD",1736035280646,[[3659.9,0.02780764],[3659.7,0.8263],[3659.4,1.14073239],[3659.3,2.73275],[3659.2,1.71492527]],[[3660.3,0.92301156],[3660.4,8.35401558],[3660.6,0.8761],[3660.7,1.1470229],[3660.9,4.45215436]]]
["bitfinex","ETHUSD",1736035280847,[[3659.7,0.8263],[3659.4,1.14073239],[3659.3,2.73275],[3659.2,1.71492527],[3627.3,0.28839679]],[[3660.3,0.92301156],[3660.4,8.35401558],[3660.6,0.8761],[3660.7,1.1470229],[3660.9,4.45215436]]]
["bitfinex","ETHUSD",1736035281063,[[3660.0,0.02780764],[3659.7,0.8263],[3659.4,1.14073239],[3659.3,2.73275],[3659.2,1.71492527]],[[3660.3,0.92301156],[3660.4,8.35401558],[3660.6,0.8761],[3660.7,1.1470229],[3660.9,4.45215436]]]
["bitfinex","ETHUSD",1736035281237,[[3659.7,0.8263],[3659.4,1.14073239],[3659.3,2.73275],[3659.2,1.71492527],[3627.4,0.27]],[[3660.2,0.92770271],[3660.4,8.35401558],[3660.6,0.8761],[3660.7,1.1470229],[3660.9,4.45215436]]]
["bitfinex","ETHUSD",1736035281437,[[3659.7,0.8263],[3659.4,1.14073239],[3659.3,2.73275],[3659.2,1.71492527]],[[3660.4,8.35401558],[3660.6,0.8761],[3660.7,1.1470229],[3660.9,4.45215436]]]
["bitfinex","ETHUSD",1736035281438,[[3659.8,0.02780764],[3659.7,0.8263],[3659.4,1.14073239],[3659.3,2.73275],[3659.2,1.71492527]],[[3660.4,8.35401558],[3660.6,0.8761],[3660.7,1.1470229],[3660.9,4.45215436],[3665.8,13.0]]]
["bitfinex","ETHUSD",1736035281639,[[3659.8,0.02780764],[3659.7,0.8263],[3659.4,1.41865986],[3659.3,2.73275],[3659.2,1.14073239]],[[3660.4,8.35401558],[3660.5,1.1470229],[3660.6,0.8761],[3660.7,1.72053436],[3660.9,5.02566581]]]
["bitfinex","ETHUSD",1736035283066,[[3659.8,0.02780764],[3659.7,0.8263],[3659.4,1.41865986],[3659.3,2.73275],[3659.2,1.14073239]],[[3660.4,8.35401558],[3660.5,1.1470229],[3660.6,0.8761],[3660.7,1.72053436],[3660.8,2.29404581]]]
["bitfinex","ETHUSD",1736035284067,[[3659.8,0.02780764],[3659.7,0.8263],[3659.4,1.41865986],[3659.3,3.87348239],[3659.1,2.26492527]],[[3660.4,8.35401558],[3660.5,1.1470229],[3660.6,0.8761],[3660.7,1.72053436]]]
["bitfinex","ETHUSD",1736035284068,[[3659.8,0.02780764],[3659.7,0.8263],[3659.4,1.41865986],[3659.3,3.87348239],[3659.1,2.26492527]],[[3660.4,8.35401558],[3660.5,1.1470229],[3660.6,0.8761],[3660.7,1.72053436],[3660.9,5.02566581]]]
["bitfinex","ETHUSD",1736035285066,[[3659.8,0.02780764],[3659.7,0.8263],[3659.4,1.41865986],[3659.3,3.87348239],[3659.1,2.26492527]],[[3660.4,8.35401558],[3660.5,1.1470229],[3660.6,0.8761],[3660.7,1.72053436],[3660.8,2.29404581]]]
["bitfinex","ETHUSD",1736035286964,[[3659.8,0.02780764],[3659.7,0.8263],[3659.3,3.87348239],[3659.1,2.26492527],[3659.0,2.28656703]],[[3660.4,8.35401558],[3660.5,1.1470229],[3660.6,0.8761],[3660.7,1.72053436],[3660.8,2.29404581]]]
["bitfinex","ETHUSD",1736035287374,[[3659.8,0.02780764],[3659.4,0.7617],[3659.3,1.14073239],[3659.1,4.99780527],[3659.0,2.28656703]],[[3660.4,8.35401558],[3660.5,1.1470229],[3660.6,0.8761],[3660.7,1.72053436],[3660.8,2.29404581]]]
["bitfinex","ETHUSD",1736035287375,[[3659.8,0.02780764],[3659.4,0.7617],[3659.3,1.14073239],[3659.1,4.99780527],[3659.0,2.28656703]],[[3660.1,6.14353558],[3660.4,3.0],[3660.5,1.1470229],[3660.6,2.84784],[3660.7,1.72053436]]]
["bitfinex","ETHUSD",1736035287529,[[3659.8,0.02780764],[3659.4,0.7617],[3659.3,1.14073239],[3659.1,1.71492527],[3659.0,2.28656703]],[[3660.1,3.41136558],[3660.4,3.0],[3660.5,1.1470229],[3660.6,0.116],[3660.7,1.72053436]]]
["bitfinex","ETHUSD",1736035287730,[[3659.4,0.7617],[3659.3,1.14073239],[3659.1,1.71492527],[3658.9,5.01961703],[3658.8,4.74369864]],[[3660.0,2.73226],[3660.1,3.41136558],[3660.4,3.0],[3660.5,3.8789529],[3660.6,0.116]]]
["bitfinex","ETHUSD",1736035287952,[[3659.9,0.02776877],[3659.4,0.7617],[3659.3,1.14073239],[3659.1,1.71492527],[3658.9,5.01961703]],[[3660.0,2.73226],[3660.1,3.41136558],[3660.4,3.0],[3660.5,3.8789529],[3660.6,0.116]]]
["bitfinex","ETHUSD",1736035288163,[[3659.4,0.7617],[3659.3,1.14073239],[3659.1,1.71492527],[3658.9,5.01961703],[3657.2,0.95359319]],[[3660.0,3.34662256],[3660.1,3.41136558],[3660.4,3.0],[3660.5,3.8789529],[3660.6,0.116]]]
["bitfinex","ETHUSD",1736035288355,[[3659.4,0.7617],[3659.3,1.14073239],[3659.1,1.71492527],[3658.9,5.01961703],[3657.2,0.95359319]],[[3659.9,0.116],[3660.0,3.34662256],[3660.1,3.41136558],[3660.4,3.0],[3660.5,3.8789529]]]
["bitfinex","ETHUSD",1736035288552,[[3659.5,0.02776877],[3659.4,0.7617],[3659.3,1.14073239],[3659.1,1.71492527],[3658.9,5.01961703]],[[3659.9,0.116],[3660.0,3.34662256],[3660.1,3.41136558],[3660.4,3.0],[3660.5,3.8789529]]]
["bitfinex","ETHUSD",1736035288869,[[3659.5,0.02776877],[3659.2,1.41936784],[3659.1,1.90243239],[3659.0,1.71492527],[3658.8,5.01967703]],[[3659.7,0.7893],[3659.8,2.73244],[3659.9,0.116],[3660.0,3.23642814],[3660.2,2.73211]]]
["bitfinex","ETHUSD",1736035289043,[[3659.2,1.41936784],[3659.1,1.90243239],[3659.0,1.71492527],[3658.8,5.01967703],[3657.5,8.3]],[[3659.8,2.73244],[3659.9,0.116],[3660.0,3.41136558],[3660.2,2.73211],[3692.3,0.27]]]
["bitfinex","ETHUSD",1736035289240,[[3659.3,0.02776877],[3659.2,1.41936784],[3659.1,1.90243239],[3659.0,1.71492527],[3658.8,5.01967703]],[[3659.8,2.73244],[3659.9,0.116],[3660.0,3.41136558],[3660.2,2.73211],[3662.4,5.97269923]]]
["bitfinex","ETHUSD",1736035289441,[[3659.2,1.41936784],[3659.1,1.90243239],[3659.0,1.71492527],[3658.8,5.01967703],[3652.1,39.0]],[[3659.8,2.73244],[3659.9,0.116],[3660.0,3.41136558],[3660.2,2.73211],[3662.4,5.97269923]]]
["bitfinex","ETHUSD",1736035289762,[[3659.3,0.02776877],[3659.2,1.41936784],[3659.1,1.90243239],[3659.0,1.71492527],[3658.8,5.01967703]],[[3659.8,2.73244],[3659.9,0.116],[3660.0,3.41136558],[3660.2,2.73211],[3662.4,5.97269923]]]
["bitfinex","ETHUSD",1736035290087,[[3659.1,0.7617],[3658.9,1.14073239],[3658.8,4.44803527],[3658.6,2.28656703],[3658.4,4.74369864]],[[3659.8,2.73244],[3659.9,0.116],[3660.0,3.41136558],[3660.1,1.1470229],[3660.2,2.73211]]]
["bitfinex","ETHUSD",1736035290363,[[3659.4,0.02776877],[3659.1,0.7617],[3658.9,1.14073239],[3658.8,4.44803527],[3658.6,2.28656703]],[[3659.8,2.73244],[3659.9,0.116],[3660.0,3.41136558],[3660.1,1.1470229],[3660.2,2.73211]]]
["bitfinex","ETHUSD",1736035290567,[[3659.1,0.7617],[3658.9,1.14073239],[3658.8,4.44803527],[3658.6,2.28656703],[3657.3,0.5127558]],[[3659.7,0.62598056],[3659.8,2.73244],[3659.9,0.116],[3660.0,3.41136558],[3660.1,1.1470229]]]
["bitfinex","ETHUSD",1736035290769,[[3659.5,0.02776877],[3659.2,0.94655657],[3659.1,0.7617],[3659.0,1.41983486],[3658.9,1.14073239]],[[3659.8,2.73244],[3659.9,0.116],[3660.0,3.41136558],[3660.1,1.1470229],[3660.4,5.29404581]]]
["bitfinex","ETHUSD",1736035290944,[[3659.2,0.94655657],[3659.1,0.7617],[3659.0,1.41983486],[3658.9,1.14073239],[3657.3,0.25637833]],[[3659.8,2.73244],[3659.9,0.116],[3660.0,3.41136558],[3660.1,1.1470229],[3660.4,5.29404581]]]
["bitfinex","ETHUSD",1736035291145,[[3659.6,0.02776877],[3659.2,0.94655657],[3659.1,0.7617],[3659.0,1.41983486],[3658.9,1.14073239]],[[3659.9,0.116],[3660.0,3.41136558],[3660.1,1.1470229],[3660.4,5.29404581]]]
["bitfinex","ETHUSD",1736035291146,[[3659.6,0.02776877],[3659.2,0.94655657],[3659.1,0.7617],[3659.0,1.41983486],[3658.9,1.14073239]],[[3659.9,3.116],[3660.0,6.14362558],[3660.1,1.1470229],[3660.4,2.29404581],[3660.5,2.73193]]]
["bitfinex","ETHUSD",1736035291341,[[3659.2,0.94655657],[3659.1,0.7617],[3659.0,1.41983486],[3658.9,1.14073239],[3656.0,8.17729067]],[[3659.9,3.116],[3660.0,6.14362558],[3660.1,1.1470229],[3660.4,5.02602581],[3692.5,0.27]]]
["bitfinex","ETHUSD",1736035291550,[[3659.7,0.02776877],[3659.2,0.94655657],[3659.1,0.7617],[3659.0,1.41983486],[3658.9,1.14073239]],[[3659.9,3.116],[3660.0,6.14362558],[3660.1,1.1470229],[3660.4,5.02602581],[3692.5,0.27]]]
["bitfinex","ETHUSD",1736035291750,[[3659.2,0.94655657],[3659.1,0.7617],[3659.0,1.41983486],[3658.9,1.14073239],[3657.6,5.33667938]],[[3659.8,1.04066485],[3659.9,5.84833],[3660.0,3.41136558],[3660.1,1.1470229],[3660.4,5.02602581]]]
["bitfinex","ETHUSD",1736035292078,[[3659.3,0.02776877],[3659.1,0.7617],[3658.9,1.14073239],[3658.8,2.73311],[3658.7,1.71492527]],[[3659.8,1.04066485],[3659.9,5.84833],[3660.0,4.55838848],[3660.2,1.72053436],[3660.4,5.02602581]]]
["bitfinex","ETHUSD",1736035292246,[[3659.1,0.7617],[3658.9,1.14073239],[3658.8,2.73311],[3658.7,1.71492527],[3626.7,0.27]],[[3659.8,1.04066485],[3659.9,5.84833],[3660.0,4.55838848],[3660.2,1.72053436],[3660.4,5.02602581]]]
["bitfinex","ETHUSD",1736035292582,[[3659.2,0.02776877],[3659.1,0.7617],[3658.9,1.14073239],[3658.7,1.71492527],[3658.6,2.73328]],[[3659.7,5.35453558],[3659.8,1.04066485],[3659.9,3.116],[3660.0,1.9363229],[3660.2,4.45263436]]]
["bitfinex","ETHUSD",1736035292951,[[3659.2,0.02776877],[3659.1,0.7617],[3658.9,1.14073239],[3658.7,4.44810527],[3525.2,6.64250895]],[[3659.7,5.35453558],[3659.8,1.04066485],[3659.9,3.116],[3660.0,1.9363229],[3660.2,4.45263436]]]
["bitfinex","ETHUSD",1736035293641,[[3659.2,0.02776877],[3659.1,0.7617],[3658.9,1.14073239],[3658.7,4.44810527],[3656.0,6.61985709]],[[3659.7,5.35453558],[3659.8,1.04066485],[3659.9,3.116],[3660.0,1.9363229],[3660.2,4.45263436]]]
["bitfinex","ETHUSD",1736035293844,[[3659.2,0.02776877],[3659.1,0.7617],[3659.0,1.41992361],[3658.8,1.14073239],[3658.7,2.73318]],[[3659.7,5.35453558],[3659.8,1.04066485],[3659.9,3.116],[3660.0,1.9363229],[3660.1,1.72053436]]]
["bitfinex","ETHUSD",1736035294883,[[3659.2,0.02776877],[3659.1,0.7617],[3658.9,1.41992361],[3658.8,1.14073239],[3658.7,2.73318]],[[3659.7,5.35453558],[3659.8,1.04066485],[3659.9,3.116],[3660.0,1.9363229],[3660.2,4.45263436]]]
["bitfinex","ETHUSD",1736035295878,[[3659.2,0.02776877],[3659.1,0.7617],[3658.8,1.14073239],[3658.7,2.73318],[3658.4,2.28656703]],[[3659.7,5.35453558],[3659.8,1.04066485],[3659.9,3.116],[3660.0,1.9363229],[3660.2,4.45263436]]]
["bitfinex","ETHUSD",1736035297371,[[3659.2,0.02776877],[3658.8,1.14073239],[3658.6,2.53082527],[3658.4,2.28656703],[3658.3,4.74369864]],[[3659.4,2.62206558],[3659.6,3.50646],[3659.8,1.04066485],[3659.9,3.116],[3660.0,1.1470229]]]
["bitfinex","ETHUSD",1736035297572,[[3659.2,0.02776877],[3659.1,0.8159],[3658.8,1.14073239],[3658.6,1.71492527],[3658.4,2.28656703]],[[3659.7,2.62206558],[3659.9,3.116],[3660.0,1.1470229],[3660.2,4.45269436],[3661.1,0.58202878]]]
["bitfinex","ETHUSD",1736035297774,[[3659.1,0.8159],[3658.9,1.41895252],[3658.8,1.14073239],[3658.7,2.73319],[3658.6,1.71492527]],[[3659.7,2.62206558],[3659.8,3.50629],[3659.9,3.116],[3660.0,1.1470229],[3660.2,4.45269436]]]
["bitfinex","ETHUSD",1736035297949,[[3659.3,0.02767609],[3659.1,0.8159],[3658.9,1.41895252],[3658.8,1.14073239],[3658.7,2.73319]],[[3659.7,2.62206558],[3659.8,3.50629],[3659.9,3.116],[3660.0,1.1470229],[3660.2,4.45269436]]]
["bitfinex","ETHUSD",1736035298145,[[3659.1,0.8159],[3658.9,1.41895252],[3658.8,1.14073239],[3658.7,2.73319],[3626.7,0.27]],[[3659.7,2.62206558],[3659.8,3.50629],[3659.9,3.116],[3660.0,1.1470229],[3660.2,4.45269436]]]
["bitfinex","ETHUSD",1736035298395,[[3659.4,0.02767609],[3659.1,0.8159],[3658.9,1.41895252],[3658.8,1.14073239],[3658.7,2.73319]],[[3659.7,2.62206558],[3659.8,3.50629],[3659.9,3.116],[3660.0,1.1470229],[3660.2,4.45269436]]]
["bitfinex","ETHUSD",1736035298562,[[3659.1,0.8159],[3658.9,1.41895252],[3658.8,1.14073239],[3658.7,2.73319],[3649.6,8.0]],[[3659.6,0.92443556],[3659.7,2.62206558],[3659.8,3.50629],[3659.9,3.116],[3660.0,1.1470229]]]
["bitfinex","ETHUSD",1736035298759,[[3658.9,1.41895252],[3658.8,1.14073239],[3658.5,2.73333],[3657.5,8.3],[3652.2,7.56555097]],[[3659.6,2.73256],[3659.7,2.62206558],[3659.8,0.7739],[3659.9,3.116],[3660.0,1.1470229]]]
["bitfinex","ETHUSD",1736035298983,[[3659.2,0.02767609],[3658.9,1.41895252],[3658.8,1.95663239],[3658.5,2.73333],[3658.0,2.73367]],[[3659.6,2.73256],[3659.7,2.62206558],[3659.8,0.7739],[3659.9,3.116],[3660.0,1.1470229]]]
["bitfinex","ETHUSD",1736035299176,[[3658.9,1.41895252],[3658.8,1.95663239],[3658.5,2.73333],[3658.0,2.73367],[3626.6,0.27]],[[3659.6,2.73256],[3659.7,2.62206558],[3659.8,0.7739],[3659.9,3.116],[3660.0,1.1470229]]]
["bitfinex","ETHUSD",1736035299494,[[3658.9,1.41895252],[3658.8,0.8159],[3658.7,1.14073239],[3658.5,2.73333],[3658.3,1.88548985]],[[3659.6,2.73256],[3659.7,2.62206558],[3659.8,0.7739],[3659.9,3.116],[3660.0,1.1470229]]]
["bitfinex","ETHUSD",1736035299664,[[3659.0,0.02767609],[3658.9,1.41895252],[3658.8,0.8159],[3658.7,1.14073239],[3658.5,2.73333]],[[3659.6,2.73256],[3659.7,2.62206558],[3659.8,0.7739],[3659.9,3.116],[3660.0,1.1470229]]]
["bitfinex","ETHUSD",1736035300094,[[3659.0,0.02767609],[3658.8,0.8159],[3658.7,1.14073239],[3658.5,4.44825527],[3658.3,2.28656703]],[[3659.6,2.73256],[3659.7,2.62206558],[3659.8,0.7739],[3659.9,4.2630229],[3660.4,2.86755726]]]
["bitfinex","ETHUSD",1736035300292,[[3658.8,0.8159],[3658.7,1.14073239],[3658.5,4.44825527],[3658.3,2.28656703],[3528.1,0.005]],[[3659.6,2.73256],[3659.7,2.62206558],[3659.8,0.7739],[3659.9,4.2630229],[3660.4,2.86755726]]]
["bitfinex","ETHUSD",1736035300464,[[3659.1,0.02767609],[3658.8,0.8159],[3658.7,1.14073239],[3658.5,4.44825527],[3658.3,2.28656703]],[[3659.6,2.73256],[3659.7,2.62206558],[3659.8,0.7739],[3659.9,4.2630229],[3660.4,2.86755726]]]
["bitfinex","ETHUSD",1736035300669,[[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73322],[3658.5,1.71492527],[3658.3,2.28656703]],[[3659.6,1.03915485],[3659.7,2.62206558],[3659.8,3.5063],[3659.9,4.2630229],[3660.4,2.86755726]]]
["bitfinex","ETHUSD",1736035300876,[[3659.2,0.02767609],[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73322],[3658.5,1.71492527]],[[3659.7,2.62206558],[3659.8,3.5063],[3659.9,4.2630229],[3660.4,2.86755726],[3788.8,1.25427535]]]
["bitfinex","ETHUSD",1736035301174,[[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73322],[3658.5,1.71492527],[3658.2,4.74369864]],[[3659.7,2.62206558],[3659.8,3.5063],[3659.9,4.2630229],[3660.4,2.86755726],[3661.8,5.69066739]]]
["bitfinex","ETHUSD",1736035301381,[[3659.3,0.02767609],[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73322],[3658.5,1.71492527]],[[3659.7,2.62206558],[3659.8,3.5063],[3659.9,4.2630229],[3660.4,2.86755726],[3661.8,5.69066739]]]
["bitfinex","ETHUSD",1736035301586,[[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73322],[3658.5,1.71492527],[3626.7,0.27]],[[3659.7,2.62206558],[3659.8,3.5063],[3659.9,4.2630229],[3660.4,2.86755726],[3661.8,5.69066739]]]
["bitfinex","ETHUSD",1736035301774,[[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73322],[3658.5,1.71492527],[3626.2,0.27]],[[3659.7,2.62206558],[3659.8,3.5063],[3659.9,4.2630229],[3660.4,2.86755726],[3661.8,5.69066739]]]
["bitfinex","ETHUSD",1736035302115,[[3658.9,0.02767609],[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73322],[3658.5,1.71492527]],[[3659.7,2.62206558],[3659.8,3.5063],[3659.9,4.2630229],[3660.4,2.86755726],[3661.8,5.69066739]]]
["bitfinex","ETHUSD",1736035302275,[[3658.9,1.44649067],[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73322],[3658.5,1.71492527]],[[3659.7,2.62206558],[3659.8,3.5063],[3659.9,4.2630229],[3660.5,3.00665587],[3661.8,5.69066739]]]
["bitfinex","ETHUSD",1736035304601,[[3658.9,1.44649067],[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73322],[3658.5,1.71492527]],[[3659.7,2.62206558],[3659.8,3.5063],[3659.9,3.116],[3660.0,1.1470229],[3660.5,3.00665587]]]
["bitfinex","ETHUSD",1736035304798,[[3658.9,1.44649067],[3658.8,0.8159],[3658.7,1.14073239],[3658.5,1.71492527],[3528.1,0.005]],[[3659.7,2.62206558],[3659.8,3.5063],[3659.9,3.116],[3660.0,1.1470229],[3660.5,3.00665587]]]
["bitfinex","ETHUSD",1736035304986,[[3658.9,1.44649067],[3658.8,0.8159],[3658.7,3.87394239],[3658.5,1.71492527],[3658.2,7.47722864]],[[3659.7,2.62206558],[3659.8,3.5063],[3659.9,3.116],[3660.0,1.1470229],[3660.5,3.00665587]]]
["bitfinex","ETHUSD",1736035306307,[[3658.9,1.44649067],[3658.8,0.8159],[3658.7,3.87394239],[3658.5,1.71492527],[3658.2,7.47722864]],[[3659.8,3.5063],[3659.9,3.116],[3660.0,1.1470229],[3660.5,3.00665587]]]
["bitfinex","ETHUSD",1736035306308,[[3658.9,1.44649067],[3658.8,0.8159],[3658.7,3.87394239],[3658.5,1.71492527],[3658.2,7.47722864]],[[3659.2,1.18398888],[3659.8,3.5063],[3659.9,3.116],[3660.0,1.1470229],[3660.5,3.00665587]]]
["bitfinex","ETHUSD",1736035306500,[[3658.9,2.06012398],[3658.8,0.8159],[3658.7,3.87394239],[3658.5,1.71492527],[3658.2,7.47722864]],[[3659.2,1.18398888],[3659.8,3.5063],[3659.9,3.116],[3660.0,1.1470229],[3660.5,3.00665587]]]
["bitfinex","ETHUSD",1736035306706,[[3658.9,0.6413094],[3658.8,2.23471458],[3658.7,3.87394239],[3658.5,1.71492527],[3658.2,5.59173879]],[[3659.2,1.18398888],[3659.8,3.5063],[3659.9,3.116],[3660.0,1.1470229],[3660.5,3.00665587]]]
["bitfinex","ETHUSD",1736035307312,[[3658.9,0.6413094],[3658.8,2.23471458],[3658.7,3.87394239],[3658.5,1.71492527],[3658.2,5.59173879]],[[3659.2,1.18398888],[3659.7,3.91648888],[3659.8,0.7739],[3659.9,3.116],[3660.0,1.1470229]]]
["bitfinex","ETHUSD",1736035307485,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,3.87394239],[3658.5,1.71492527],[3658.2,5.59173879]],[[3659.2,1.18398888],[3659.7,3.91648888],[3659.8,0.7739],[3659.9,3.116],[3660.0,1.1470229]]]
["bitfinex","ETHUSD",1736035307670,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,3.87394239],[3658.5,1.71492527],[3658.3,2.28656703]],[[3659.2,1.18398888],[3659.7,3.91648888],[3659.8,0.7739],[3659.9,4.2630229],[3661.1,4.59660895]]]
["bitfinex","ETHUSD",1736035307871,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,3.87394239],[3658.5,1.71492527],[3658.3,2.28656703]],[[3659.2,1.18398888],[3659.7,3.91648888],[3659.8,0.7739],[3659.9,4.2630229],[3661.1,4.34660895]]]
["bitfinex","ETHUSD",1736035308484,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,3.87394239],[3658.5,1.71492527],[3658.3,2.28656703]],[[3659.2,1.18398888],[3659.7,3.91648888],[3659.8,0.7739],[3659.9,4.2630229],[3660.7,5.32]]]
["bitfinex","ETHUSD",1736035308811,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,2.73321],[3658.6,1.14073239],[3658.5,1.71492527]],[[3659.2,1.18398888],[3659.7,3.91648888],[3659.8,0.7739],[3659.9,4.2630229],[3660.4,2.86755726]]]
["bitfinex","ETHUSD",1736035310119,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,1.14073239],[3658.5,1.71492527],[3658.0,1.88548985]],[[3659.2,1.18398888],[3659.6,2.73257],[3659.7,1.18398888],[3659.8,0.7739],[3659.9,4.2630229]]]
["bitfinex","ETHUSD",1736035310911,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.2,1.18398888],[3659.6,2.73257],[3659.7,1.18398888],[3659.8,0.7739],[3659.9,4.2630229]]]
["bitfinex","ETHUSD",1736035314815,[[3658.9,1.44649067],[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.2,1.18398888],[3659.6,2.73257],[3659.7,1.18398888],[3659.8,0.7739],[3659.9,4.2630229]]]
["bitfinex","ETHUSD",1736035315410,[[3658.9,1.44649067],[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.2,1.18398888],[3659.7,1.18398888],[3659.8,3.50631],[3659.9,4.2630229],[3670.6,2.48412506]]]
["bitfinex","ETHUSD",1736035315913,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.2,1.18398888],[3659.7,1.18398888],[3659.8,3.50631],[3659.9,4.2630229],[3670.6,2.48412506]]]
["bitfinex","ETHUSD",1736035315914,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.2,1.18398888],[3659.7,1.18398888],[3659.8,3.50631],[3659.9,4.2630229],[3660.4,2.86755726]]]
["bitfinex","ETHUSD",1736035316115,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.2,1.18398888],[3659.4,0.116],[3659.7,1.18398888],[3659.8,3.50631],[3659.9,4.1470229]]]
["bitfinex","ETHUSD",1736035316429,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.0,1.18398888],[3659.4,0.116],[3659.7,1.18398888],[3659.8,0.7739],[3659.9,4.1470229]]]
["bitfinex","ETHUSD",1736035316729,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.0,1.18398888],[3659.4,0.913],[3659.7,1.18398888],[3659.9,1.1470229],[3692.0,0.27]]]
["bitfinex","ETHUSD",1736035317136,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.0,1.18398888],[3659.4,0.913],[3659.7,1.18398888],[3659.9,1.1470229],[3665.3,4.50409059]]]
["bitfinex","ETHUSD",1736035317510,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.0,1.18398888],[3659.4,0.913],[3659.6,2.73254],[3659.7,1.18398888],[3659.9,1.1470229]]]
["bitfinex","ETHUSD",1736035317695,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.2,1.18398888],[3659.4,0.913],[3659.6,2.73254],[3659.7,1.18398888],[3659.9,1.1470229]]]
["bitfinex","ETHUSD",1736035318104,[[3658.9,0.02767609],[3658.8,2.23471458],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,1.18398888],[3659.8,2.7324],[3659.9,1.1470229]]]
["bitfinex","ETHUSD",1736035318314,[[3658.9,0.97345415],[3658.8,2.23471458],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,1.18398888],[3659.8,2.7324],[3659.9,1.1470229]]]
["bitfinex","ETHUSD",1736035319437,[[3658.9,0.02767609],[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,1.18398888],[3659.8,2.7324],[3659.9,1.1470229]]]
["bitfinex","ETHUSD",1736035320548,[[3658.9,0.02767609],[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.9,1.1470229],[3668.3,14.2267769]]]
["bitfinex","ETHUSD",1736035320750,[[3658.9,1.44655613],[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.9,1.1470229],[3668.3,14.2267769]]]
["bitfinex","ETHUSD",1736035321636,[[3658.9,1.44655613],[3658.8,0.8159],[3658.7,1.14073239],[3658.6,2.73327],[3658.5,1.71492527]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.9,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035322822,[[3659.0,0.94620019],[3658.9,0.02767609],[3658.8,0.8159],[3658.7,1.14073239],[3658.6,4.44819527]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035323195,[[3659.1,0.02776497],[3659.0,0.94620019],[3658.8,0.8159],[3658.7,1.14073239],[3658.6,4.44819527]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035323710,[[3659.1,0.02776497],[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688],[3658.3,2.85820879]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035323711,[[3659.1,0.02776497],[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688],[3658.3,2.85820879]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.9,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035323913,[[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688],[3658.3,2.85820879],[3527.0,10.65136523]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.9,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035324118,[[3659.1,0.02772054],[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688],[3658.3,2.85820879]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.9,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035324322,[[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688],[3658.3,2.85820879],[3626.5,0.27]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.9,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035324644,[[3659.1,0.02772054],[3658.9,2.36590328],[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035324935,[[3659.1,0.02770387],[3658.9,2.36590328],[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035325106,[[3658.9,2.36590328],[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688],[3527.0,10.65136523]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035325308,[[3659.1,0.02770387],[3658.9,2.36590328],[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035325531,[[3658.9,2.36590328],[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688],[3649.2,8.0]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035325741,[[3659.1,0.02770387],[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688],[3649.2,8.0]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035325943,[[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688],[3649.2,8.0],[3626.5,0.27]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035326107,[[3659.1,0.02770387],[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688],[3657.5,3.25]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035326309,[[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688],[3657.5,3.25],[3651.7,39.0]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035326509,[[3659.1,0.02770387],[3658.8,1.95663239],[3658.6,4.44819527],[3658.4,4.17205688],[3657.5,3.25]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035326746,[[3659.1,0.02770387],[3658.8,1.95663239],[3658.6,4.44819527],[3657.5,3.25]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035326747,[[3659.1,0.9466003],[3658.8,1.95663239],[3658.7,1.71492527],[3658.6,2.73327],[3658.5,4.17205688]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035327046,[[3659.1,0.97430417],[3658.8,1.95663239],[3658.7,1.71492527],[3658.6,2.73327],[3658.5,4.17205688]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,3.91649888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035327243,[[3659.1,0.97430417],[3658.8,1.95663239],[3658.7,1.71492527],[3658.6,2.73327],[3658.5,4.17205688]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,1.18398888],[3659.8,1.1470229],[3660.0,1.72053436]]]
["bitfinex","ETHUSD",1736035327549,[[3659.1,0.97430417],[3658.8,1.95663239],[3658.7,1.71492527],[3658.6,2.73327],[3658.5,4.17205688]],[[3659.2,1.18398888],[3659.4,0.913],[3659.6,2.73255],[3659.7,1.18398888],[3659.8,1.1470229]]]
["bitfinex","ETHUSD",1736035328145,[[3659.1,0.97430417],[3658.8,1.95663239],[3658.7,1.71492527],[3658.5,4.17205688]],[[3659.2,1.18398888],[3659.4,0.913],[3659.7,1.18398888],[3659.8,1.1470229]]]
["bitfinex","ETHUSD",1736035328146,[[3659.1,0.97430417],[3658.8,1.95663239],[3658.7,1.71492527],[3658.5,4.17205688],[3658.2,2.73356]],[[3659.2,1.39368777],[3659.4,3.6457],[3659.7,1.18398888],[3659.8,1.1470229],[3660.7,9.01106872]]]
["bitfinex","ETHUSD",1736035328340,[[3659.1,0.97430417],[3658.8,1.14073239],[3658.7,1.71492527],[3658.5,2.28656703],[3658.4,1.88548985]],[[3659.2,1.39368777],[3659.4,3.6457],[3659.7,1.18398888],[3660.7,9.01106872]]]
["bitfinex","ETHUSD",1736035328341,[[3659.1,0.97430417],[3658.8,1.14073239],[3658.7,1.71492527],[3658.5,2.28656703],[3658.4,1.88548985]],[[3659.2,4.91331777],[3659.4,0.116],[3659.6,5.73261],[3659.7,2.33101178],[3659.9,1.72053436]]]
["bitfinex","ETHUSD",1736035328645,[[3659.1,0.97430417],[3658.8,1.14073239],[3658.7,1.71492527],[3658.5,2.28656703],[3658.4,1.88548985]],[[3659.2,7.91331777],[3659.4,0.116],[3659.5,2.73265],[3659.7,2.33101178],[3659.9,1.72053436]]]
["bitfinex","ETHUSD",1736035329638,[[3659.1,0.97430417],[3658.7,1.71492527],[3658.5,2.28656703],[3658.4,1.88548985]],[[3659.2,7.91331777],[3659.4,0.116],[3659.5,2.73265],[3659.7,2.33101178],[3659.9,1.72053436]]]
["bitfinex","ETHUSD",1736035329639,[[3659.1,0.02770387],[3658.4,1.14073239],[3658.2,2.49322527],[3658.1,1.88548985],[3658.0,5.02028703]],[[3659.2,7.91331777],[3659.3,1.1470229],[3659.4,1.83653436],[3659.5,2.73265],[3659.6,2.29404581]]]
["bitfinex","ETHUSD",1736035330154,[[3658.4,1.14073239],[3658.2,2.49322527],[3658.1,1.88548985],[3658.0,5.02028703],[3656.8,4.72676278]],[[3659.1,5.73295],[3659.2,2.18048777],[3659.3,1.1470229],[3659.4,1.83653436],[3659.5,2.73265]]]
["bitfinex","ETHUSD",1736035330450,[[3658.4,1.14073239],[3658.2,2.49322527],[3658.1,1.88548985],[3658.0,5.02028703],[3656.8,4.72676278]],[[3658.5,1.18398888],[3659.0,0.90604607],[3659.1,5.73295],[3659.2,0.99649889],[3659.3,1.1470229]]]
["bitfinex","ETHUSD",1736035330607,[[3658.3,1.14073239],[3658.2,0.7783],[3658.1,1.71492527],[3658.0,6.90577688],[3657.8,2.85820879]],[[3658.5,1.18398888],[3659.0,0.90604607],[3659.1,5.73295],[3659.2,2.14352179],[3659.5,5.02669581]]]
["bitfinex","ETHUSD",1736035331011,[[3658.3,1.14073239],[3658.2,0.7783],[3658.1,1.71492527],[3658.0,4.17205688],[3657.8,2.85820879]],[[3658.5,1.18398888],[3658.8,3.51998],[3659.0,0.90604607],[3659.1,3.0],[3659.2,4.08956179]]]
["bitfinex","ETHUSD",1736035332168,[[3658.4,0.94719141],[3658.2,0.7783],[3658.1,1.14073239],[3658.0,1.71492527],[3657.8,6.90592688]],[[3658.5,1.18398888],[3658.8,0.7868],[3659.0,3.63904607],[3659.1,4.1470229],[3659.2,0.20969889]]]
["bitfinex","ETHUSD",1736035332346,[[3658.4,0.94719141],[3658.2,0.7783],[3658.1,1.14073239],[3658.0,1.71492527],[3657.8,6.90592688]],[[3658.5,1.18398888],[3658.8,0.7868],[3659.0,0.90604607],[3659.1,4.1470229],[3659.2,0.20969889]]]
["bitfinex","ETHUSD",1736035332526,[[3658.4,0.94719141],[3658.2,0.7783],[3658.1,1.14073239],[3658.0,1.71492527],[3657.8,6.90592688]],[[3658.5,1.18398888],[3658.8,0.7868],[3658.9,2.73306],[3659.0,0.90604607],[3659.1,4.1470229]]]
["bitfinex","ETHUSD",1736035332939,[[3658.3,1.42087041],[3658.2,0.7783],[3658.1,1.14073239],[3657.9,1.71492527],[3657.8,5.02043703]],[[3658.5,1.18398888],[3658.8,0.7868],[3658.9,2.73306],[3659.0,0.90604607],[3659.1,4.1470229]]]
["bitfinex","ETHUSD",1736035333881,[[3658.2,0.7783],[3658.1,1.14073239],[3657.9,1.71492527],[3657.8,6.90592688],[3525.2,6.64250895]],[[3658.5,1.18398888],[3658.8,0.7868],[3658.9,2.73306],[3659.0,0.90604607],[3659.1,4.1470229]]]
["bitfinex","ETHUSD",1736035334185,[[3658.2,0.7783],[3658.1,1.14073239],[3657.9,1.71492527],[3657.8,6.90592688],[3657.3,7.34806942]],[[3658.5,1.18398888],[3658.8,0.7868],[3658.9,2.73306],[3659.0,0.90604607],[3659.1,4.1470229]]]
["bitfinex","ETHUSD",1736035335247,[[3658.3,0.94711036],[3658.2,0.7783],[3658.1,1.14073239],[3657.9,1.71492527],[3657.8,2.73387]],[[3658.5,1.18398888],[3658.8,0.7868],[3658.9,2.73306],[3659.0,0.90604607],[3659.1,4.1470229]]]
["bitfinex","ETHUSD",1736035335405,[[3658.3,0.94711036],[3658.2,0.7783],[3658.1,1.14073239],[3657.9,1.71492527],[3656.7,5.4868455]],[[3658.5,1.18398888],[3658.8,3.51994],[3659.0,0.90604607],[3659.1,4.1470229],[3659.3,4.45334436]]]
["bitfinex","ETHUSD",1736035335688,[[3658.3,0.94711036],[3658.2,0.7783],[3658.1,1.14073239],[3657.9,1.71492527],[3657.7,6.90596688]],[[3658.5,1.18398888],[3658.8,3.51994],[3659.0,0.90604607],[3659.1,4.1470229],[3659.3,4.45334436]]]
["bitfinex","ETHUSD",1736035335876,[[3658.4,0.02626167],[3658.2,1.42052023],[3658.0,1.14073239],[3657.9,0.7762],[3657.8,1.71492527]],[[3658.5,1.18398888],[3658.8,3.51994],[3659.0,0.90604607],[3659.1,4.1470229],[3659.2,1.93023325]]]
["bitfinex","ETHUSD",1736035336091,[[3658.4,0.02626167],[3658.2,1.42052023],[3658.0,1.14073239],[3657.9,0.7762],[3657.8,1.71492527]],[[3658.5,1.18398888],[3658.7,2.73322],[3658.8,0.7868],[3659.0,0.90604607],[3659.1,4.1470229]]]
["bitfinex","ETHUSD",1736035336315,[[3658.2,1.42052023],[3658.0,1.14073239],[3657.9,0.7762],[3657.8,1.71492527],[3657.1,6.16420054]],[[3658.5,1.18398888],[3658.7,2.73322],[3658.8,0.7868],[3659.0,0.90604607],[3659.1,4.1470229]]]
["bitfinex","ETHUSD",1736035336513,[[3658.4,0.02626167],[3658.2,1.42052023],[3658.0,1.14073239],[3657.9,0.7762],[3657.8,1.71492527]],[[3658.7,2.73322],[3658.8,0.7868],[3659.0,0.90604607],[3659.1,4.1470229],[3660.2,0.25]]]
["bitfinex","ETHUSD",1736035336656,[[3658.4,0.02626167],[3658.2,1.42052023],[3658.0,1.14073239],[3657.9,0.7762],[3657.8,1.71492527]],[[3658.7,3.17582661],[3658.8,0.7868],[3659.0,0.90604607],[3659.1,4.1470229],[3660.2,0.25]]]
["bitfinex","ETHUSD",1736035336996,[[3657.9,0.7762]],[[3658.7,3.17582661],[3658.8,0.7868],[3659.0,0.90604607],[3659.1,4.1470229],[3660.2,0.25]]]
["bitfinex","ETHUSD",1736035336997,[[3658.5,0.02631166],[3658.1,1.42052023],[3657.9,1.91693239],[3657.7,1.71492527],[3657.6,2.28656703]],[[3658.6,2.73329],[3658.7,0.44260661],[3658.8,0.7868],[3659.0,2.05306897],[3659.1,5.73296]]]
["bitfinex","ETHUSD",1736035337305,[[3658.1,1.42052023],[3657.9,1.91693239],[3657.7,1.71492527],[3657.6,2.28656703],[3656.0,6.76633534]],[[3658.6,2.73329],[3658.7,0.44260661],[3658.8,0.7868],[3659.0,2.05306897],[3659.1,2.73296]]]
["bitfinex","ETHUSD",1736035337513,[[3658.5,0.02631166],[3658.1,1.42052023],[3657.9,1.91693239],[3657.7,1.71492527],[3657.6,2.28656703]],[[3658.6,3.52229],[3658.7,0.44260661],[3659.0,2.05306897],[3659.1,2.73296],[3659.8,2.73239]]]
["bitfinex","ETHUSD",1736035337657,[[3658.1,1.42052023],[3657.9,1.91693239],[3657.7,1.71492527],[3657.6,2.28656703],[3655.6,0.116]],[[3658.6,3.52229],[3658.7,0.44260661],[3659.0,2.05306897],[3659.1,2.73296],[3659.8,2.73239]]]
["bitfinex","ETHUSD",1736035337862,[[3658.1,1.42052023],[3657.9,1.91693239],[3657.7,1.71492527],[3657.6,2.28656703],[3657.1,7.34818942]],[[3658.2,1.18398888],[3658.6,3.91877966],[3658.7,0.44260661],[3659.0,2.05306897],[3659.1,2.73296]]]
["bitfinex","ETHUSD",1736035338059,[[3658.0,1.42052023],[3657.9,0.7762],[3657.8,1.14073239],[3657.7,1.71492527],[3657.5,5.02066703]],[[3658.2,1.18398888],[3658.6,3.91877966],[3658.7,0.44260661],[3659.0,2.05306897],[3659.1,2.73296]]]
["bitfinex","ETHUSD",1736035338312,[[3658.1,0.02638942],[3658.0,1.42052023],[3657.9,0.7762],[3657.8,1.14073239],[3657.7,1.71492527]],[[3658.2,1.18398888],[3658.6,3.91877966],[3658.7,0.44260661],[3659.0,2.05306897],[3659.1,2.73296]]]
["bitfinex","ETHUSD",1736035338476,[[3658.1,0.02638942],[3658.0,1.42052023],[3657.9,0.7762],[3657.8,1.14073239],[3657.7,1.71492527]],[[3658.2,1.18398888],[3658.6,0.789],[3658.7,0.44260661],[3658.8,2.73314],[3659.0,2.05306897]]]
["bitfinex","ETHUSD",1736035338972,[[3658.1,0.02638942],[3658.0,1.42052023],[3657.9,0.7762],[3657.8,1.14073239],[3657.6,4.44893527]],[[3658.2,1.18398888],[3658.6,0.789],[3658.7,0.44260661],[3658.8,2.73314],[3659.0,2.05306897]]]
["bitfinex","ETHUSD",1736035339390,[[3658.1,0.02638942],[3658.0,1.42052023],[3657.9,0.7762],[3657.8,1.14073239],[3657.7,2.73395]],[[3658.2,1.18398888],[3658.6,0.789],[3658.7,0.44260661],[3658.8,2.73314],[3659.0,2.05306897]]]
["bitfinex","ETHUSD",1736035340310,[[3658.1,0.97322887],[3658.0,1.42052023],[3657.9,0.7762],[3657.8,1.14073239],[3657.7,4.44887527]],[[3658.2,1.18398888],[3658.6,0.789],[3658.7,0.44260661],[3658.8,2.73314],[3659.0,0.90604607]]]
["bitfinex","ETHUSD",1736035341496,[[3658.1,0.02638942],[3657.9,2.19672023],[3657.8,1.14073239],[3657.7,2.73395],[3657.6,1.71492527]],[[3658.2,1.18398888],[3658.6,0.789],[3658.7,0.44260661],[3658.8,2.73314],[3659.0,0.90604607]]]
["bitfinex","ETHUSD",1736035341862,[[3657.9,2.19672023],[3657.8,1.14073239],[3657.7,2.73395],[3657.6,1.71492527],[3651.7,0.877]],[[3658.2,1.18398888],[3658.6,0.789],[3658.7,0.44260661],[3658.8,2.73314],[3659.0,0.90604607]]]
["bitfinex","ETHUSD",1736035342063,[[3658.1,0.02638942],[3657.9,2.19672023],[3657.8,1.14073239],[3657.7,2.73395],[3657.6,1.71492527]],[[3658.2,1.18398888],[3658.6,0.789],[3658.8,2.73314],[3659.0,0.90604607],[3780.0,0.01]]]
["bitfinex","ETHUSD",1736035342263,[[3657.9,2.19672023],[3657.8,1.14073239],[3657.7,2.73395],[3657.6,1.71492527]],[[3658.2,1.18398888],[3658.6,0.789],[3658.8,2.73314],[3659.0,0.90604607],[3780.0,0.01]]]
["bitfinex","ETHUSD",1736035342264,[[3657.9,2.19672023],[3657.8,1.14073239],[3657.7,2.73395],[3657.6,1.71492527],[3625.5,0.4478029]],[[3658.2,1.18398888],[3658.6,0.789],[3658.8,2.73314],[3659.0,0.90604607],[3664.2,8.2736]]]
["bitfinex","ETHUSD",1736035342464,[[3658.1,0.02638942],[3657.9,2.19672023],[3657.8,1.14073239],[3657.7,2.73395],[3657.6,1.71492527]],[[3658.2,1.18398888],[3658.6,0.789],[3658.8,2.73314],[3659.0,0.90604607],[3664.2,8.2736]]]
["bitfinex","ETHUSD",1736035342664,[[3658.0,0.94669],[3657.9,2.19672023],[3657.8,1.14073239],[3657.7,2.73395],[3657.6,1.71492527]],[[3658.2,1.18398888],[3658.6,0.789],[3658.8,2.73314],[3659.0,0.90604607],[3659.7,4.05154614]]]
["bitfinex","ETHUSD",1736035342888,[[3658.1,0.02686698],[3658.0,0.94669],[3657.9,2.19672023],[3657.8,1.14073239],[3657.7,2.73395]],[[3658.2,1.18398888],[3658.6,0.789],[3658.8,2.73314],[3659.0,0.90604607],[3659.7,4.05154614]]]
["bitfinex","ETHUSD",1736035343277,[[3658.1,0.02686698],[3658.0,0.94669],[3657.9,2.19672023],[3657.8,1.14073239],[3657.7,2.73395]],[[3658.2,1.18398888],[3658.5,0.116],[3658.6,0.789],[3658.8,2.73314],[3659.0,0.90604607]]]
["bitfinex","ETHUSD",1736035344277,[[3658.1,0.97355698],[3657.9,2.19672023],[3657.8,1.14073239],[3657.7,4.44887527],[3657.0,3.42985054]],[[3658.2,1.18398888],[3658.5,0.116],[3658.6,0.789],[3658.8,2.73314],[3659.0,0.90604607]]]
["bitfinex","ETHUSD",1736035345806,[[3658.1,0.02686698],[3657.9,2.19672023],[3657.8,1.14073239],[3657.7,2.73395],[3657.6,1.71492527]],[[3658.2,1.18398888],[3658.5,0.116],[3658.6,0.789],[3658.8,2.73314],[3659.0,0.90604607]]]
["bitfinex","ETHUSD",1736035345970,[[3657.9,2.19672023],[3657.8,1.14073239],[3657.7,2.73395],[3657.6,1.71492527],[3528.8,5.58460299]],[[3658.2,1.18398888],[3658.5,0.116],[3658.6,0.789],[3658.8,2.73314],[3659.0,0.90604607]]]
["bitfinex","ETHUSD",1736035346296,[[3658.0,0.02686698],[3657.9,2.19672023],[3657.8,1.14073239],[3657.7,2.73395],[3657.6,1.71492527]],[[3658.2,1.18398888],[3658.5,0.116],[3658.6,0.789],[3658.8,2.73314],[3659.0,0.90604607]]]
["bitfinex","ETHUSD",1736035346667,[[3658.0,0.97326458],[3657.9,0.7762],[3657.8,2.56125262],[3657.7,2.73395],[3657.6,1.71492527]],[[3658.2,1.18398888],[3658.5,0.116],[3658.6,0.789],[3658.8,2.73314],[3659.0,0.90604607]]]
["bitfinex","ETHUSD",1736035347702,[[3658.0,0.02686698],[3657.9,0.7762],[3657.8,2.56125262],[3657.7,2.73395],[3657.6,1.71492527]],[[3658.2,1.18398888],[3658.5,0.116],[3658.6,0.789],[3658.8,2.73314],[3659.0,0.90604607]]]
["bitfinex","ETHUSD",1736035348370,[[3658.1,3.55994],[3658.0,0.63669394],[3657.8,2.56125262],[3657.6,4.44889527],[3657.5,1.18398888]],[[3658.7,1.18398888],[3659.0,0.7969],[3659.1,3.0],[3659.2,3.8798729],[3659.4,1.72053436]]]
["bitfinex","ETHUSD",1736035348694,[[3658.1,3.55994],[3658.0,0.60982696],[3657.8,2.56125262],[3657.6,4.44889527],[3657.5,1.18398888]],[[3658.7,1.18398888],[3659.0,0.7969],[3659.1,3.116],[3659.2,3.8798729],[3659.4,1.72053436]]]
["bitfinex","ETHUSD",1736035348895,[[3658.2,0.02686698],[3658.1,3.55994],[3658.0,0.60982696],[3657.8,2.56125262],[3657.6,4.44889527]],[[3658.7,1.18398888],[3659.0,0.7969],[3659.1,3.116],[3659.2,3.8798729],[3659.4,1.72053436]]]
["bitfinex","ETHUSD",1736035349484,[[3658.2,0.02686698],[3658.1,3.55994],[3658.0,0.60982696],[3657.8,2.56125262],[3657.6,4.44889527]],[[3658.7,1.18398888],[3659.0,0.9129],[3659.1,3.0],[3659.2,3.8798729],[3659.4,1.72053436]]]
["bitfinex","ETHUSD",1736035349997,[[3658.2,1.44738721],[3658.1,3.55994],[3658.0,1.75055935],[3657.8,1.71492527],[3657.7,2.28656703]],[[3658.7,1.18398888],[3659.0,0.9129],[3659.1,3.0],[3659.2,2.73285],[3659.5,1.1470229]]]
["bitfinex","ETHUSD",1736035350806,[[3658.2,1.44738721],[3658.1,3.55994],[3658.0,1.75055935],[3657.8,1.71492527],[3657.7,2.28656703]],[[3658.7,1.18398888],[3659.0,3.9129],[3659.1,2.73291],[3659.4,3.0],[3659.5,1.1470229]]]
["bitfinex","ETHUSD",1736035350994,[[3658.2,1.44738721],[3658.1,0.8263],[3658.0,1.14073239],[3657.8,1.71492527],[3657.7,2.28656703]],[[3658.7,1.18398888],[3659.0,0.9129],[3659.4,3.0],[3659.5,1.1470229],[3660.5,0.33202878]]]
["bitfinex","ETHUSD",1736035351175,[[3658.3,0.94638389],[3658.2,1.44738721],[3658.1,0.8263],[3658.0,1.14073239],[3657.9,4.44872527]],[[3658.7,1.18398888],[3659.0,3.64591],[3659.4,3.0],[3659.5,3.8797029],[3659.6,1.72053436]]]
["bitfinex","ETHUSD",1736035351376,[[3658.3,0.94638389],[3658.2,1.42052023],[3658.1,0.8263],[3658.0,1.14073239],[3657.9,4.44872527]],[[3658.7,1.18398888],[3659.0,3.64591],[3659.4,3.0],[3659.5,3.8797029],[3659.6,1.72053436]]]
["bitfinex","ETHUSD",1736035351572,[[3658.4,0.02686698],[3658.3,0.94638389],[3658.2,1.42052023],[3658.1,0.8263],[3658.0,1.14073239]],[[3658.7,1.18398888],[3659.0,3.64591],[3659.4,3.0],[3659.5,3.8797029],[3659.6,1.72053436]]]
["bitfinex","ETHUSD",1736035352408,[[3658.4,0.02686698],[3658.1,0.8263],[3658.0,1.42052023],[3657.9,3.87453239],[3657.8,1.71492527]],[[3658.7,1.18398888],[3659.0,3.64591],[3659.4,4.1470229],[3659.5,2.73268],[3659.6,1.72053436]]]
["bitfinex","ETHUSD",1736035352566,[[3658.1,0.8263],[3658.0,1.42052023],[3657.9,3.87453239],[3657.8,1.71492527],[3527.7,0.08738806]],[[3658.7,1.18398888],[3659.0,3.64591],[3659.4,4.1470229],[3659.5,2.73268],[3659.6,1.72053436]]]
["bitfinex","ETHUSD",1736035352771,[[3658.5,0.02686698],[3658.1,0.8263],[3658.0,1.42052023],[3657.9,3.87453239],[3657.8,1.71492527]],[[3658.7,1.18398888],[3659.0,3.64591],[3659.4,4.1470229],[3659.5,2.73268],[3659.6,1.72053436]]]
["bitfinex","ETHUSD",1736035353073,[[3658.1,0.8263],[3658.0,1.42052023],[3657.9,3.87453239],[3657.8,1.71492527],[3625.9,0.27]],[[3658.7,1.18398888],[3659.0,3.64591],[3659.4,4.1470229],[3659.5,2.73268],[3659.6,1.72053436]]]
["bitfinex","ETHUSD",1736035353274,[[3658.6,0.02686698],[3658.1,0.8263],[3658.0,1.42052023],[3657.9,3.87453239],[3657.8,1.71492527]],[[3658.7,1.18398888],[3659.0,3.64591],[3659.4,4.1470229],[3659.5,2.73268],[3659.6,1.72053436]]]
["bitfinex","ETHUSD",1736035353482,[[3658.1,0.8263],[3658.0,1.42052023],[3657.9,3.87453239],[3657.8,1.71492527],[3626.0,0.27]],[[3658.7,1.66697877],[3659.0,3.64591],[3659.4,4.1470229],[3659.5,2.73268],[3659.6,1.72053436]]]
["bitfinex","ETHUSD",1736035353684,[[3658.6,0.02686698],[3658.1,0.8263],[3658.0,1.42052023],[3657.9,3.87453239],[3657.8,1.71492527]],[[3658.7,1.18398888],[3659.0,3.64591],[3659.4,4.1470229],[3659.5,2.73268],[3659.6,1.72053436]]]
["bitfinex","ETHUSD",1736035353871,[[3658.1,0.8263],[3658.0,1.42052023],[3657.9,3.87453239],[3657.7,1.71492527],[3657.2,1.88548985]],[[3658.7,1.18398888],[3659.0,3.64591],[3659.3,1.1470229],[3659.4,3.0],[3659.5,4.45321436]]]
["bitfinex","ETHUSD",1736035354321,[[3658.2,0.02677812],[3658.1,0.8263],[3658.0,1.42052023],[3657.9,3.87453239],[3657.7,1.71492527]],[[3658.7,1.18398888],[3659.0,3.64591],[3659.3,1.1470229],[3659.4,3.0],[3659.5,4.45321436]]]
["bitfinex","ETHUSD",1736035354526,[[3658.2,0.02677812],[3658.1,0.8263],[3658.0,1.42052023],[3657.9,3.87453239],[3657.7,1.71492527]],[[3658.5,1.18398888],[3659.0,3.64591],[3659.3,1.1470229],[3659.4,2.73273],[3659.5,1.72053436]]]
["bitfinex","ETHUSD",1736035355129,[[3658.2,0.97339002],[3658.1,0.8263],[3658.0,1.42052023],[3657.9,3.87453239],[3657.8,1.71492527]],[[3658.5,1.18398888],[3659.0,3.64591],[3659.2,3.0],[3659.3,1.1470229],[3659.4,2.73273]]]
["bitfinex","ETHUSD",1736035356335,[[3658.2,0.02677812],[3658.1,0.8263],[3658.0,1.42052023],[3657.9,3.87453239],[3657.7,1.71492527]],[[3658.5,1.18398888],[3659.0,3.64591],[3659.2,3.0],[3659.3,1.1470229],[3659.4,2.73273]]]
["bitfinex","ETHUSD",1736035357530,[[3658.2,0.02677812],[3658.1,1.77309634],[3658.0,1.42052023],[3657.9,3.87453239],[3657.7,1.71492527]],[[3658.5,1.18398888],[3658.9,2.73308],[3659.0,0.9129],[3659.3,4.1470229],[3659.4,4.45326436]]]
["bitfinex","ETHUSD",1736035358635,[[3658.2,0.02677812],[3658.1,0.8263],[3658.0,1.42052023],[3657.9,3.87453239],[3657.7,1.71492527]],[[3658.5,1.18398888],[3658.9,2.73308],[3659.0,0.9129],[3659.3,4.1470229],[3659.4,4.45326436]]]
["bitfinex","ETHUSD",1736035358836,[[3658.2,0.02677812],[3658.1,0.8263],[3658.0,1.42052023],[3657.9,1.14073239],[3657.8,2.73387]],[[3658.5,1.18398888],[3658.9,2.73308],[3659.0,0.9129],[3659.3,4.1470229],[3659.4,4.45326436]]]
["bitfinex","ETHUSD",1736035359131,[[3658.2,0.02677812],[3658.0,1.42052023],[3657.9,1.14073239],[3657.8,2.73387],[3655.9,0.116]],[[3658.5,1.96228888],[3658.9,2.73308],[3659.0,0.116],[3659.3,4.1470229],[3659.4,4.45326436]]]
["bitfinex","ETHUSD",1736035359296,[[3658.0,1.42052023],[3657.9,1.14073239],[3657.8,2.73387],[3655.9,0.116]],[[3658.5,1.96228888],[3658.9,2.73308],[3659.0,0.116],[3659.3,4.1470229],[3659.4,4.45326436]]]
["bitfinex","ETHUSD",1736035359297,[[3658.0,1.42052023],[3657.9,1.14073239],[3657.8,3.53467],[3655.9,0.116],[3650.9,7.56555097]],[[3658.5,1.96228888],[3658.9,2.73308],[3659.0,0.116],[3659.3,4.1470229],[3659.4,4.45326436]]]
["bitfinex","ETHUSD",1736035359696,[[3658.1,0.02677812],[3658.0,1.42052023],[3657.9,1.14073239],[3657.8,3.53467],[3655.9,0.116]],[[3658.5,1.96228888],[3658.9,2.73308],[3659.0,0.116],[3659.3,4.1470229],[3659.4,4.45326436]]]
["bitfinex","ETHUSD",1736035359928,[[3658.1,0.02677812],[3658.0,1.42052023],[3657.9,1.14073239],[3657.8,3.53467],[3657.2,1.88548985]],[[3658.5,1.96228888],[3658.9,2.73308],[3659.0,0.116],[3659.2,1.1470229],[3659.3,3.0]]]
["bitfinex","ETHUSD",1736035360136,[[3658.1,0.02677812],[3658.0,1.42052023],[3657.9,1.14073239],[3657.8,0.8008],[3657.4,2.85820879]],[[3658.3,1.18398888],[3658.5,0.97452889],[3658.6,2.73329],[3659.0,0.116],[3659.2,1.1470229]]]
["bitfinex","ETHUSD",1736035360324,[[3658.1,0.02677812],[3658.0,1.42052023],[3657.9,1.14073239],[3657.8,0.8008],[3657.4,5.59231879]],[[3658.3,1.18398888],[3658.5,3.70789889],[3659.0,2.84902],[3659.2,1.1470229],[3659.9,0.58202878]]]
["bitfinex","ETHUSD",1736035361410,[[3658.1,0.02677812],[3657.8,2.22132023],[3657.7,1.14073239],[3657.5,1.71492527],[3657.4,5.02067703]],[[3658.3,1.18398888],[3658.5,3.70789889],[3659.0,3.9960429],[3659.2,1.72053436],[3659.4,2.29404581]]]
["bitfinex","ETHUSD",1736035361611,[[3657.8,2.22132023],[3657.7,1.14073239],[3657.5,1.71492527],[3657.4,5.02067703],[3657.0,2.73447]],[[3658.3,1.18398888],[3658.5,3.70789889],[3659.0,3.9960429],[3659.2,1.72053436],[3659.4,2.29404581]]]
["bitfinex","ETHUSD",1736035361843,[[3657.9,0.02680589],[3657.8,2.22132023],[3657.7,1.14073239],[3657.5,1.71492527],[3657.4,5.02067703]],[[3658.3,1.18398888],[3658.5,3.70789889],[3659.0,3.9960429],[3659.2,1.72053436],[3659.4,2.29404581]]]
["bitfinex","ETHUSD",1736035362237,[[3657.9,0.02680589],[3657.8,2.22132023],[3657.7,1.14073239],[3657.5,1.71492527],[3657.4,5.02067703]],[[3658.1,1.18398888],[3658.5,3.70789889],[3659.0,3.9960429],[3659.2,1.72053436],[3659.4,2.29404581]]]
["bitfinex","ETHUSD",1736035362833,[[3657.9,0.97401636],[3657.8,2.22132023],[3657.7,1.14073239],[3657.5,1.71492527],[3657.4,2.73411]],[[3658.1,1.18398888],[3658.5,3.70789889],[3659.0,3.9960429],[3659.2,1.72053436],[3659.3,5.29404581]]]
["bitfinex","ETHUSD",1736035363641,[[3657.9,0.97401636],[3657.8,2.22132023],[3657.7,1.14073239],[3657.5,1.71492527],[3657.4,2.73411]],[[3658.5,3.51167],[3659.0,3.9960429],[3659.2,1.72053436],[3659.3,5.29404581],[3784.8,0.0025]]]
["bitfinex","ETHUSD",1736035363946,[[3657.9,0.97401636],[3657.8,2.22132023],[3657.7,1.14073239],[3657.5,1.71492527],[3657.4,2.73411]],[[3658.2,1.18398888],[3658.5,3.862837],[3659.0,3.9960429],[3659.2,1.72053436],[3659.3,5.29404581]]]
["bitfinex","ETHUSD",1736035364151,[[3657.9,0.02680589],[3657.8,2.22132023],[3657.7,1.14073239],[3657.5,1.71492527],[3657.4,2.73411]],[[3658.2,1.18398888],[3658.5,3.862837],[3659.0,3.9960429],[3659.1,1.72053436],[3659.3,5.29404581]]]
["bitfinex","ETHUSD",1736035364350,[[3657.9,0.02680589],[3657.8,1.42052023],[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527]],[[3658.0,1.18398888],[3658.4,2.73344],[3658.5,1.129467],[3658.6,1.18398888],[3658.9,2.73311]]]
["bitfinex","ETHUSD",1736035364708,[[3657.9,0.02680589],[3657.8,1.42052023],[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527]],[[3658.0,1.18398888],[3658.4,2.73344],[3658.5,1.129467],[3658.9,2.73311],[3690.6,0.31663479]]]
["bitfinex","ETHUSD",1736035364948,[[3657.9,0.02680589],[3657.8,1.42052023],[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527]],[[3658.0,1.18398888],[3658.4,2.84944],[3658.5,1.129467],[3658.9,2.73311],[3659.0,1.1470229]]]
["bitfinex","ETHUSD",1736035365346,[[3657.9,0.02680589],[3657.8,1.42052023],[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527]],[[3658.0,1.18398888],[3658.4,2.84944],[3658.5,1.129467],[3658.9,3.8801329],[3660.1,4.01458017]]]
["bitfinex","ETHUSD",1736035365504,[[3657.9,0.02680589],[3657.8,1.42052023],[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527]],[[3658.0,1.18398888],[3658.4,0.116],[3658.5,1.129467],[3658.8,3.0],[3658.9,3.8801329]]]
["bitfinex","ETHUSD",1736035365946,[[3657.9,0.02680589],[3657.8,1.42052023],[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035366453,[[3657.9,0.97425954],[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527],[3525.2,6.64250895]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035366624,[[3657.9,0.97425954],[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527],[3655.7,8.25308161]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035367561,[[3657.9,0.02680589],[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527],[3655.7,8.25308161]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035367761,[[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527],[3655.7,8.25308161],[3523.5,5.78488971]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035367912,[[3658.0,0.02695586],[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527],[3655.7,8.25308161]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035368110,[[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527],[3655.7,8.25308161],[3646.1,0.01288895]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035368311,[[3657.8,0.02695586],[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527],[3656.3,6.11924704]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035368547,[[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527],[3656.3,5.86924704],[3625.2,1.19438148]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035368763,[[3657.9,0.02695586],[3657.7,1.14073239],[3657.6,0.8197],[3657.5,1.71492527],[3656.3,6.11924704]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035368926,[[3657.8,1.42141838],[3657.7,1.14073239],[3657.6,2.53462527],[3657.4,5.02067703],[3657.3,1.88548985]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035369145,[[3657.9,0.02695586],[3657.8,1.42141838],[3657.7,1.14073239],[3657.6,2.53462527],[3657.4,2.28656703]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035369336,[[3657.9,0.02695586],[3657.8,1.42141838],[3657.7,1.14073239],[3657.6,2.53462527],[3657.5,2.7341]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035370082,[[3658.0,0.94772946],[3657.9,0.02695586],[3657.7,1.14073239],[3657.6,2.53462527],[3657.5,2.7341]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,3.91731888],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035370559,[[3658.1,0.02695586],[3658.0,0.94772946],[3657.7,1.14073239],[3657.6,2.53462527],[3657.5,2.7341]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,3.91731888],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035370765,[[3658.1,0.02695586],[3658.0,0.94772946],[3657.7,1.14073239],[3657.6,2.53462527],[3657.5,2.7341]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035371065,[[3658.1,0.02695586],[3657.8,1.14073239],[3657.6,2.53462527],[3657.5,2.7341],[3657.4,4.17205688]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035371728,[[3657.8,1.14073239],[3657.6,2.53462527],[3657.5,2.7341],[3657.4,4.17205688],[3527.0,10.65136523]],[[3658.2,1.18398888],[3658.4,0.116],[3658.5,0.7783],[3658.6,2.73333],[3658.8,3.0]]]
["bitfinex","ETHUSD",1736035371924,[[3657.9,0.02695586],[3657.8,1.14073239],[3657.6,2.53462527],[3657.4,4.17205688],[3657.3,4.04219767]],[[3658.5,0.7783],[3658.8,3.0],[3658.9,1.1470229]]]
["bitfinex","ETHUSD",1736035371925,[[3657.9,0.02695586],[3657.8,1.14073239],[3657.6,2.53462527],[3657.4,4.17205688],[3657.3,4.04219767]],[[3658.5,0.7783],[3658.8,3.0],[3658.9,1.1470229],[3659.2,5.02694581],[3659.7,3.44106872]]]
["bitfinex","ETHUSD",1736035372163,[[3657.9,0.02695586],[3657.8,1.14073239],[3657.6,2.53462527],[3657.4,4.17205688],[3657.3,4.04219767]],[[3658.9,1.1470229],[3659.2,5.02694581],[3659.7,3.44106872]]]
["bitfinex","ETHUSD",1736035372164,[[3658.0,0.8197],[3657.9,2.76074586],[3657.8,1.14073239],[3657.6,1.71492527],[3657.5,1.18398888]],[[3658.7,1.29998888],[3658.9,4.1470229],[3659.0,5.23204436],[3659.2,2.29404581],[3659.5,2.73265]]]
["bitfinex","ETHUSD",1736035372361,[[3658.0,0.8197],[3657.9,1.42207081],[3657.8,1.14073239],[3657.6,1.71492527],[3657.5,3.47055591]],[[3658.7,0.116],[3658.8,1.1470229],[3658.9,3.0],[3659.0,2.49903436],[3659.2,2.29404581]]]
["bitfinex","ETHUSD",1736035372665,[[3658.1,0.02695586],[3658.0,3.5534],[3657.9,1.42207081],[3657.8,1.14073239],[3657.7,1.18398888]],[[3658.7,1.29998888],[3658.8,1.1470229],[3658.9,3.0],[3659.0,2.49903436],[3659.1,2.73297]]]
["bitfinex","ETHUSD",1736035373126,[[3658.1,0.02695586],[3658.0,3.5534],[3657.9,1.42207081],[3657.8,1.14073239],[3657.5,3.47055591]],[[3658.7,1.29998888],[3658.8,1.1470229],[3658.9,3.0],[3659.0,2.49903436],[3659.1,2.73297]]]
["bitfinex","ETHUSD",1736035373327,[[3658.2,3.5107982],[3658.1,0.02695586],[3658.0,5.26832527],[3657.8,4.17205688],[3657.6,5.59215879]],[[3658.7,1.29998888],[3658.9,3.0],[3659.0,0.7785],[3659.1,3.8799929],[3659.3,1.72053436]]]
["bitfinex","ETHUSD",1736035373527,[[3658.2,3.5107982],[3658.0,5.26832527],[3657.8,4.17205688],[3657.6,5.59215879],[3625.6,0.27]],[[3658.7,1.29998888],[3658.9,3.0],[3659.0,0.7785],[3659.1,3.8799929],[3659.3,1.72053436]]]
["bitfinex","ETHUSD",1736035373763,[[3658.3,0.02695586],[3658.2,3.5107982],[3658.0,5.26832527],[3657.8,4.17205688],[3657.6,5.59215879]],[[3658.7,1.29998888],[3658.9,3.0],[3659.0,0.7785],[3659.1,3.8799929],[3659.3,1.72053436]]]
["bitfinex","ETHUSD",1736035374168,[[3658.3,0.02695586],[3658.2,3.5107982],[3658.0,2.53462527],[3657.8,6.90591688],[3657.6,2.85820879]],[[3658.5,1.18398888],[3658.7,0.116],[3658.9,3.0],[3659.0,0.7785],[3659.1,1.1470229]]]
["bitfinex","ETHUSD",1736035374528,[[3658.3,2.39702167],[3658.2,1.14073239],[3658.1,1.71492527],[3658.0,0.8197],[3657.9,4.17205688]],[[3658.5,1.18398888],[3658.7,0.116],[3658.9,3.0],[3659.0,0.7785],[3659.1,1.1470229]]]
["bitfinex","ETHUSD",1736035374742,[[3658.3,2.39702167],[3658.2,1.14073239],[3658.1,1.71492527],[3657.9,4.17205688],[3657.7,3.67790879]],[[3658.5,1.18398888],[3658.7,0.116],[3659.0,0.7785],[3659.1,1.1470229]]]
["bitfinex","ETHUSD",1736035374743,[[3658.3,2.39702167],[3658.2,1.14073239],[3658.1,1.71492527],[3657.9,4.17205688],[3657.7,3.67790879]],[[3658.5,3.91736888],[3658.6,0.7785],[3658.7,0.116],[3659.0,3.0],[3659.1,1.1470229]]]
["bitfinex","ETHUSD",1736035375049,[[3658.3,2.39702167],[3658.2,1.14073239],[3658.1,1.71492527],[3657.9,4.17205688],[3657.7,3.67790879]],[[3658.4,0.48118689],[3658.5,3.91736888],[3658.6,0.7785],[3658.7,0.116],[3659.0,3.0]]]
["bitfinex","ETHUSD",1736035375250,[[3658.3,2.39702167],[3658.2,1.14073239],[3658.1,1.71492527],[3657.9,4.17205688],[3657.7,3.67790879]],[[3658.4,0.48118689],[3658.5,1.18398888],[3658.6,0.7785],[3658.7,0.116],[3658.9,2.73313]]]
["bitfinex","ETHUSD",1736035375468,[[3658.4,0.947995],[3658.3,0.02695586],[3658.2,1.14073239],[3658.0,3.60041512],[3657.8,2.28656703]],[[3658.5,3.91734888],[3658.6,0.7785],[3658.7,0.116],[3658.9,3.8801529],[3659.1,1.72053436]]]
["bitfinex","ETHUSD",1736035375767,[[3658.4,0.97486752],[3658.2,1.14073239],[3658.0,3.60041512],[3657.8,2.28656703],[3657.0,7.91995118]],[[3658.5,3.91734888],[3658.6,0.7785],[3658.7,0.116],[3658.9,3.8801529],[3659.1,1.72053436]]]
["bitfinex","ETHUSD",1736035376591,[[3658.4,0.02687252],[3657.9,1.14073239],[3657.7,2.53462527],[3657.6,2.28656703],[3657.5,1.88548985]],[[3658.5,3.91734888],[3658.6,1.9255229],[3658.7,0.116],[3658.8,1.72053436],[3658.9,2.73313]]]
["bitfinex","ETHUSD",1736035376750,[[3657.9,1.14073239],[3657.7,2.53462527],[3657.6,2.28656703],[3657.5,1.88548985],[3523.1,0.005]],[[3658.5,3.91734888],[3658.6,1.9255229],[3658.7,0.116],[3658.8,1.72053436],[3658.9,2.73313]]]
["bitfinex","ETHUSD",1736035376942,[[3658.0,0.02687252],[3657.9,1.14073239],[3657.7,2.53462527],[3657.6,2.28656703],[3657.5,1.88548985]],[[3658.2,1.18398888],[3658.5,3.10937948],[3658.6,1.9255229],[3658.7,0.116],[3658.8,1.72053436]]]
["bitfinex","ETHUSD",1736035377171,[[3658.0,0.02687252],[3657.9,1.14073239],[3657.7,2.53462527],[3657.6,2.28656703],[3657.5,1.88548985]],[[3658.2,1.18398888],[3658.5,0.37601948],[3658.6,1.9255229],[3658.7,0.116],[3658.8,1.72053436]]]
["bitfinex","ETHUSD",1736035377351,[[3658.0,0.02687252],[3657.9,1.14073239],[3657.7,2.53462527],[3657.6,2.28656703],[3657.5,1.88548985]],[[3658.2,1.18398888],[3658.4,2.73345],[3658.5,0.37601948],[3658.6,1.9255229],[3658.7,0.116]]]
["bitfinex","ETHUSD",1736035377671,[[3658.0,2.59095435],[3657.8,1.71492527],[3657.7,2.70518985],[3657.6,2.28656703],[3656.8,4.0014923]],[[3658.2,1.18398888],[3658.4,2.73345],[3658.5,0.37601948],[3658.6,1.9255229],[3658.7,0.116]]]
["bitfinex","ETHUSD",1736035378033,[[3658.0,2.59095435],[3657.8,1.71492527],[3657.7,2.70518985],[3657.6,2.28656703],[3657.0,1.18398888]],[[3658.2,1.18398888],[3658.4,2.73345],[3658.5,0.37601948],[3658.6,1.9255229],[3658.7,0.116]]]
["bitfinex","ETHUSD",1736035378532,[[3658.1,2.37221918],[3658.0,0.02687252],[3657.9,1.14073239],[3657.8,1.71492527],[3657.7,2.70518985]],[[3658.2,1.18398888],[3658.4,2.73345],[3658.5,0.37601948],[3658.6,1.9255229],[3658.7,0.116]]]
["bitfinex","ETHUSD",1736035378731,[[3658.1,2.37221918],[3657.9,1.14073239],[3657.8,1.71492527],[3657.7,2.70518985],[3657.4,2.85820879]],[[3658.2,1.18398888],[3658.4,2.73345],[3658.5,0.37601948],[3658.6,3.10951178],[3658.7,0.116]]]
["bitfinex","ETHUSD",1736035378970,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.8,1.71492527],[3657.7,2.70518985],[3657.4,2.85820879]],[[3658.2,1.18398888],[3658.4,2.73345],[3658.5,0.37601948],[3658.6,3.10951178],[3658.7,0.116]]]
["bitfinex","ETHUSD",1736035379731,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.8,1.71492527],[3657.7,2.70518985],[3657.4,5.59238879]],[[3658.2,1.18398888],[3658.4,2.73345],[3658.5,0.37601948],[3658.6,3.10951178],[3658.7,0.116]]]
["bitfinex","ETHUSD",1736035380947,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.7,4.42011512],[3657.4,5.59238879],[3624.2,0.51279219]],[[3658.2,1.18398888],[3658.4,2.73345],[3658.5,0.37601948],[3658.6,3.10951178],[3658.7,0.116]]]
["bitfinex","ETHUSD",1736035381775,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.7,4.42011512],[3657.4,5.59238879],[3644.1,19.96620423]],[[3658.2,1.18398888],[3658.4,2.73345],[3658.5,0.37601948],[3658.6,3.10951178],[3658.7,0.116]]]
["bitfinex","ETHUSD",1736035382573,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.7,4.42011512],[3657.4,5.59238879],[3644.1,19.96620423]],[[3658.2,1.18398888],[3658.4,2.73345],[3658.5,0.37601948],[3658.6,1.9255229],[3658.7,0.116]]]
["bitfinex","ETHUSD",1736035382778,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.7,4.42011512],[3657.4,5.59238879],[3644.1,19.96620423]],[[3658.2,1.18398888],[3658.4,2.73345],[3658.5,0.37601948],[3658.6,3.10951178],[3658.7,0.116]]]
["bitfinex","ETHUSD",1736035383272,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.7,4.42011512],[3657.4,5.59238879],[3655.7,16.86708161]],[[3658.2,1.18398888],[3658.4,2.73345],[3658.5,0.37601948],[3658.6,3.10951178],[3658.7,0.116]]]
["bitfinex","ETHUSD",1736035383476,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.7,4.42011512],[3657.4,5.59238879],[3656.4,4.72676278]],[[3658.2,1.18398888],[3658.4,2.73345],[3658.5,0.37601948],[3658.6,3.10951178],[3658.7,0.116]]]
["bitfinex","ETHUSD",1736035383849,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.7,4.42011512],[3657.4,2.85820879],[3657.0,1.18398888]],[[3658.2,1.18398888],[3658.5,0.37601948],[3658.6,3.10951178],[3658.7,0.116],[3660.7,0.28103719]]]
["bitfinex","ETHUSD",1736035384047,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.7,4.42011512],[3657.4,2.85820879],[3657.1,6.16423054]],[[3658.2,1.95498888],[3658.3,2.73355],[3658.5,0.37601948],[3658.6,2.33101178],[3658.7,0.116]]]
["bitfinex","ETHUSD",1736035384048,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.7,4.42011512],[3657.4,2.85820879],[3657.1,6.16423054]],[[3658.2,1.95498888],[3658.3,2.73355],[3658.5,0.37601948],[3658.6,2.33101178],[3658.7,2.84922]]]
["bitfinex","ETHUSD",1736035384249,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.7,4.42011512],[3657.4,2.85820879],[3657.1,6.16423054]],[[3658.2,1.95498888],[3658.5,0.37601948],[3658.6,2.33101178],[3658.7,2.84922],[3782.7,0.01314396]]]
["bitfinex","ETHUSD",1736035384565,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.7,4.42011512],[3657.4,2.85820879],[3657.1,6.16423054]],[[3658.2,4.68856888],[3658.5,0.37601948],[3658.6,2.33101178],[3658.7,2.84922],[3782.7,0.01314396]]]
["bitfinex","ETHUSD",1736035384768,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.7,4.42011512],[3657.4,2.85820879],[3657.2,2.73431]],[[3658.2,1.95498888],[3658.4,2.73344],[3658.5,0.37601948],[3658.6,2.33101178],[3658.7,2.84922]]]
["bitfinex","ETHUSD",1736035384983,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.7,4.42011512],[3657.4,2.85820879],[3657.2,2.73431]],[[3658.2,2.46143372],[3658.4,2.73344],[3658.5,0.37601948],[3658.6,2.33101178],[3658.7,2.84922]]]
["bitfinex","ETHUSD",1736035385441,[[3658.1,2.3990917],[3657.9,1.14073239],[3657.7,4.42011512],[3657.4,2.85820879],[3657.2,2.73431]],[[3658.2,1.95498888],[3658.3,2.73351],[3658.5,0.37601948],[3658.6,2.33101178],[3658.7,2.84922]]]
["bitfinex","ETHUSD",1736035386338,[[3658.1,0.97574226],[3657.9,1.14073239],[3657.7,2.53462527],[3657.5,4.17205688],[3657.4,2.85820879]],[[3658.2,1.95498888],[3658.3,2.73351],[3658.5,0.37601948],[3658.6,2.33101178],[3658.7,2.84922]]]
["bitfinex","ETHUSD",1736035387391,[[3658.1,0.97574226],[3657.9,1.14073239],[3657.7,1.71492527],[3657.5,4.17205688],[3657.4,2.85820879]],[[3658.2,1.95498888],[3658.3,2.73351],[3658.5,0.37601948],[3658.6,2.33101178],[3658.7,2.84922]]]
["bitfinex","ETHUSD",1736035387578,[[3658.1,0.97574226],[3657.9,1.14073239],[3657.7,1.71492527],[3657.6,1.88548985],[3657.5,2.28656703]],[[3658.2,2.07098888],[3658.3,2.73351],[3658.5,0.37601948],[3658.6,2.33101178],[3658.7,2.73322]]]
["bitfinex","ETHUSD",1736035389604,[[3658.1,0.97574226],[3657.9,1.14073239],[3657.7,1.71492527],[3657.6,1.88548985],[3657.5,2.28656703]],[[3658.2,2.07098888],[3658.5,0.37601948],[3658.6,2.33101178],[3784.8,0.0025],[3785.0,0.1]]]
["bitfinex","ETHUSD",1736035389898,[[3658.1,0.97574226],[3657.9,1.14073239],[3657.7,1.71492527],[3657.6,1.88548985],[3657.5,2.28656703]],[[3658.2,2.07098888],[3658.4,2.73343],[3658.5,0.37601948],[3658.6,2.33101178],[3658.9,2.7331]]]
["bitfinex","ETHUSD",1736035393002,[[3658.1,0.97574226],[3657.9,1.14073239],[3657.7,1.71492527],[3657.6,1.88548985],[3657.5,2.28656703]],[[3658.2,2.07098888],[3658.4,2.73343],[3658.5,0.37601948],[3658.6,1.18398888],[3658.7,1.1470229]]]
["bitfinex","ETHUSD",1736035393405,[[3658.1,0.97574226],[3657.9,1.14073239],[3657.7,1.71492527],[3657.6,1.88548985],[3657.5,2.28656703]],[[3658.2,2.07098888],[3658.5,0.37601948],[3658.6,1.18398888],[3658.7,3.8802829],[3658.8,1.72053436]]]
["bitfinex","ETHUSD",1736035393606,[[3658.1,0.97574226],[3657.9,1.14073239],[3657.7,1.71492527],[3657.6,1.88548985],[3657.5,2.28656703]],[[3658.2,4.80456888],[3658.5,0.37601948],[3658.6,1.18398888],[3658.7,3.8802829],[3658.8,1.72053436]]]
["bitfinex","ETHUSD",1736035394263,[[3658.1,0.97574226],[3657.7,1.71492527],[3657.6,1.88548985],[3657.5,2.28656703]],[[3658.2,4.80456888],[3658.5,0.37601948],[3658.6,1.18398888],[3658.7,3.8802829],[3658.8,1.72053436]]]
["bitfinex","ETHUSD",1736035394264,[[3658.1,0.02687252],[3657.8,1.14073239],[3657.6,3.60041512],[3657.5,2.28656703],[3657.4,0.7558]],[[3658.2,7.80456888],[3658.5,3.10938948],[3658.6,2.33101178],[3658.8,1.72053436],[3658.9,2.29404581]]]
["bitfinex","ETHUSD",1736035394471,[[3658.1,0.02687252],[3657.8,1.14073239],[3657.6,3.60041512],[3657.5,2.28656703],[3657.4,0.7558]],[[3658.2,8.89596472],[3658.5,3.10938948],[3658.6,2.33101178],[3658.8,1.72053436],[3658.9,2.29404581]]]
["bitfinex","ETHUSD",1736035394669,[[3657.8,1.14073239],[3657.6,3.60041512],[3657.5,2.28656703],[3657.4,0.7558],[3523.1,0.005]],[[3658.2,8.89596472],[3658.5,3.10938948],[3658.6,2.33101178],[3658.8,1.72053436],[3658.9,2.29404581]]]
["bitfinex","ETHUSD",1736035394868,[[3657.8,1.14073239],[3657.6,3.60041512],[3657.5,2.28656703],[3657.4,0.7558],[3657.1,2.73437]],[[3657.9,1.18398888],[3658.2,7.71197584],[3658.5,0.37601948],[3658.6,2.33101178],[3658.7,2.73321]]]
["bitfinex","ETHUSD",1736035395072,[[3657.6,1.14073239],[3657.4,2.47072527],[3657.2,2.28656703],[3657.1,7.47806864],[3656.7,3.42985054]],[[3657.9,1.18398888],[3658.2,7.71197584],[3658.4,1.1470229],[3658.5,0.37601948],[3658.6,2.90452324]]]
["bitfinex","ETHUSD",1736035395303,[[3657.6,1.14073239],[3657.4,2.47072527],[3657.2,2.28656703],[3657.1,7.47806864],[3656.7,3.42985054]],[[3657.9,1.18398888],[3658.2,6.62058],[3658.4,1.1470229],[3658.5,0.37601948],[3658.6,2.90452324]]]
["bitfinex","ETHUSD",1736035395519,[[3657.6,1.14073239],[3657.4,2.47072527],[3657.2,5.02088703],[3657.1,4.74369864],[3656.7,6.16450054]],[[3657.9,1.18398888],[3658.2,6.62058],[3658.4,1.1470229],[3658.5,0.37601948],[3658.6,2.90452324]]]
["bitfinex","ETHUSD",1736035395681,[[3657.6,1.14073239],[3657.4,2.47072527],[3657.2,5.02088703],[3657.1,4.74369864],[3656.7,3.42985054]],[[3657.9,1.18398888],[3658.2,6.62058],[3658.4,1.1470229],[3658.5,0.37601948],[3658.6,2.90452324]]]
["bitfinex","ETHUSD",1736035395886,[[3657.7,0.02703917],[3657.6,1.14073239],[3657.4,2.47072527],[3657.2,5.02088703],[3657.1,4.74369864]],[[3657.9,1.18398888],[3658.2,6.62058],[3658.4,1.1470229],[3658.5,0.37601948],[3658.6,2.90452324]]]
["bitfinex","ETHUSD",1736035396597,[[3657.7,2.39743088],[3657.5,1.14073239],[3657.4,0.7558],[3657.3,1.71492527],[3657.2,6.90637688]],[[3657.9,1.18398888],[3658.2,6.62058],[3658.3,1.1470229],[3658.5,2.09655384],[3658.6,1.18398888]]]
["bitfinex","ETHUSD",1736035397019,[[3657.7,2.39743088],[3657.5,1.14073239],[3657.4,0.7558],[3657.3,1.71492527],[3657.2,4.17205688]],[[3657.9,1.18398888],[3658.2,3.887],[3658.3,1.1470229],[3658.5,2.09655384],[3658.6,1.18398888]]]
["bitfinex","ETHUSD",1736035397520,[[3657.7,2.39743088],[3657.5,1.14073239],[3657.4,0.7558],[3657.3,1.71492527],[3657.2,4.17205688]],[[3657.9,1.18398888],[3658.2,6.6206],[3658.3,1.1470229],[3658.5,2.09655384],[3658.6,1.18398888]]]
["bitfinex","ETHUSD",1736035397819,[[3657.7,0.02703917],[3657.4,1.89653239],[3657.3,1.71492527],[3657.1,6.90640688],[3656.9,2.85820879]],[[3657.9,1.18398888],[3658.2,6.6206],[3658.3,1.1470229],[3658.4,1.72053436],[3658.5,0.37601948]]]
["bitfinex","ETHUSD",1736035397984,[[3657.4,1.89653239],[3657.3,1.71492527],[3657.1,6.90640688],[3656.9,2.85820879],[3526.6,0.00462651]],[[3657.9,1.18398888],[3658.2,6.6206],[3658.3,1.1470229],[3658.4,1.72053436],[3658.5,0.37601948]]]
["bitfinex","ETHUSD",1736035398186,[[3657.5,0.02703917],[3657.4,1.89653239],[3657.3,1.71492527],[3657.1,6.90640688],[3656.9,2.85820879]],[[3657.9,1.18398888],[3658.2,6.6206],[3658.3,1.1470229],[3658.4,1.72053436],[3658.5,0.37601948]]]
["bitfinex","ETHUSD",1736035398819,[[3657.5,2.39748844],[3657.4,1.89653239],[3657.1,6.90640688],[3656.9,2.85820879]],[[3657.9,1.18398888],[3658.2,6.6206],[3658.3,1.1470229],[3658.4,1.72053436],[3658.5,0.37601948]]]
["bitfinex","ETHUSD",1736035398820,[[3657.5,2.39748844],[3657.4,1.89653239],[3657.2,1.71492527],[3657.1,5.02091703],[3657.0,1.88548985]],[[3657.9,1.18398888],[3658.2,6.6206],[3658.3,1.1470229],[3658.4,1.72053436],[3658.5,0.37601948]]]
["bitfinex","ETHUSD",1736035399139,[[3657.5,2.39748844],[3657.4,1.89653239],[3657.2,1.71492527],[3657.1,5.02091703],[3657.0,1.88548985]],[[3657.7,1.18398888],[3658.2,6.6206],[3658.3,1.1470229],[3658.4,1.72053436],[3658.5,0.37601948]]]
["bitfinex","ETHUSD",1736035400022,[[3657.6,2.37044927],[3657.5,0.02703917],[3657.4,1.89653239],[3657.2,1.71492527],[3657.1,6.90640688]],[[3657.7,1.18398888],[3658.2,6.6206],[3658.3,1.1470229],[3658.4,1.72053436],[3658.5,0.37601948]]]
["bitfinex","ETHUSD",1736035400187,[[3657.6,2.39770511],[3657.4,1.89653239],[3657.2,1.71492527],[3657.1,6.90640688],[3625.0,0.27]],[[3657.7,1.18398888],[3658.2,6.6206],[3658.3,1.1470229],[3658.4,1.72053436],[3658.5,0.37601948]]]
["bitfinex","ETHUSD",1736035400626,[[3657.6,2.39770511],[3657.4,1.89653239],[3657.2,1.71492527],[3657.1,6.90640688],[3655.2,8.20854187]],[[3657.7,1.18398888],[3658.2,6.6206],[3658.3,1.1470229],[3658.4,1.72053436],[3658.5,0.37601948]]]
["bitfinex","ETHUSD",1736035400808,[[3657.6,2.39770511],[3657.4,1.14073239],[3657.2,1.71492527],[3657.1,4.17205688],[3657.0,0.7662]],[[3657.7,4.72063888],[3658.1,2.73367],[3658.2,0.116],[3658.3,4.1470229],[3658.4,1.72053436]]]
["bitfinex","ETHUSD",1736035401007,[[3657.6,2.39770511],[3657.4,1.14073239],[3657.2,1.71492527],[3657.1,4.17205688],[3657.0,0.7662]],[[3657.7,8.19270277],[3658.1,2.73367],[3658.2,0.116],[3658.3,1.1470229],[3658.4,1.72053436]]]
["bitfinex","ETHUSD",1736035401200,[[3657.6,2.39770511],[3657.4,1.14073239],[3657.2,1.71492527],[3657.1,2.28656703],[3657.0,2.65168985]],[[3657.7,8.19270277],[3658.1,2.73367],[3658.2,0.116],[3658.3,1.1470229],[3658.5,2.09655384]]]
["bitfinex","ETHUSD",1736035402502,[[3657.6,2.39770511],[3657.4,1.14073239],[3657.2,1.71492527],[3657.1,2.28656703],[3657.0,2.65168985]],[[3657.7,8.19270277],[3658.1,2.73367],[3658.2,0.116],[3658.3,1.1470229],[3658.5,4.82991384]]]
["bitfinex","ETHUSD",1736035402937,[[3657.6,0.02725584],[3657.0,0.7662],[3656.8,1.14073239],[3656.6,4.44962527],[3656.4,2.28656703]],[[3657.7,8.19270277],[3657.8,1.1470229],[3658.0,1.72053436],[3658.1,5.02771581],[3658.2,0.116]]]
["bitfinex","ETHUSD",1736035403237,[[3656.8,1.14073239],[3656.7,0.7662],[3656.6,1.71492527],[3656.4,2.28656703],[3655.8,2.7353]],[[3657.5,0.8027],[3657.6,3.0],[3657.7,8.57399165],[3657.8,1.1470229],[3658.0,1.72053436]]]
["bitfinex","ETHUSD",1736035403441,[[3656.8,1.14073239],[3656.7,0.7662],[3656.6,1.71492527],[3656.4,2.28656703],[3656.2,2.73507]],[[3656.9,1.18398888],[3657.3,2.73429],[3657.5,1.98668888],[3657.7,3.20601389],[3657.8,1.1470229]]]
["bitfinex","ETHUSD",1736035403815,[[3656.8,1.14073239],[3656.6,1.71492527],[3656.4,2.28656703],[3656.2,4.74369864],[3655.9,6.16508054]],[[3656.9,1.18398888],[3657.1,2.73442],[3657.4,3.0],[3657.5,1.18398888],[3657.6,2.73409]]]
["bitfinex","ETHUSD",1736035404010,[[3656.8,1.14073239],[3656.6,1.71492527],[3656.4,2.28656703],[3656.3,0.7662],[3656.2,4.74369864]],[[3656.9,1.18398888],[3657.0,0.8027],[3657.1,2.73442],[3657.4,3.0],[3657.5,1.18398888]]]
["bitfinex","ETHUSD",1736035404616,[[3656.8,1.14073239],[3656.6,1.71492527],[3656.4,2.28656703],[3656.3,0.7662],[3656.2,4.74369864]],[[3656.9,1.18398888],[3657.0,3.53719],[3657.4,3.0],[3657.5,3.91813888],[3659.2,2.7329]]]
["bitfinex","ETHUSD",1736035405230,[[3656.5,0.94780834],[3656.4,1.42171251],[3656.3,0.7662],[3656.2,1.14073239],[3656.1,1.71492527]],[[3656.9,1.18398888],[3657.0,3.53719],[3657.4,4.1470229],[3657.5,3.91813888],[3657.6,1.72053436]]]
["bitfinex","ETHUSD",1736035405431,[[3656.5,0.94780834],[3656.4,1.42171251],[3656.3,0.7662],[3656.2,1.14073239],[3656.1,1.71492527]],[[3657.0,3.53719],[3657.4,4.1470229],[3657.5,3.91813888],[3657.6,1.72053436]]]
["bitfinex","ETHUSD",1736035405432,[[3656.5,0.94780834],[3656.4,1.42171251],[3656.3,0.7662],[3656.2,1.14073239],[3656.1,1.71492527]],[[3656.6,1.18398888],[3657.0,3.53719],[3657.4,4.1470229],[3657.5,3.91813888],[3657.6,1.72053436]]]
["bitfinex","ETHUSD",1736035405931,[[3656.5,0.94780834],[3656.4,1.42171251],[3656.3,0.7662],[3656.2,1.14073239],[3656.1,1.71492527]],[[3656.6,1.18398888],[3657.0,3.65319],[3657.4,4.1470229],[3657.5,3.91813888],[3657.6,1.72053436]]]
["bitfinex","ETHUSD",1736035406133,[[3656.3,0.7662],[3656.1,1.14073239],[3656.0,1.42171251],[3655.9,4.45015527],[3655.8,2.28656703]],[[3656.6,1.18398888],[3657.0,3.65319],[3657.4,3.0],[3657.5,3.91813888],[3657.6,1.1470229]]]
["bitfinex","ETHUSD",1736035407053,[[3656.3,0.7662],[3656.1,1.14073239],[3656.0,1.42171251],[3655.9,4.45015527],[3655.8,2.28656703]],[[3656.6,1.18398888],[3657.0,0.9187],[3657.4,3.0],[3657.5,3.91813888],[3657.6,1.1470229]]]
["bitfinex","ETHUSD",1736035407219,[[3656.3,0.7662],[3656.1,1.14073239],[3656.0,1.42171251],[3655.9,4.45015527],[3655.8,2.28656703]],[[3656.6,1.18398888],[3656.9,2.73455],[3657.0,0.9187],[3657.4,3.0],[3657.5,3.91813888]]]
["bitfinex","ETHUSD",1736035407732,[[3656.3,0.7662],[3656.0,2.5624449],[3655.9,2.73523],[3655.8,1.71492527],[3655.7,2.28656703]],[[3656.4,1.18398888],[3656.9,2.73455],[3657.0,0.9187],[3657.4,3.0],[3657.5,3.91813888]]]
["bitfinex","ETHUSD",1736035408060,[[3656.3,0.7662],[3656.0,2.5624449],[3655.8,1.71492527],[3655.7,2.28656703],[3655.0,3.0]],[[3656.4,1.18398888],[3656.9,2.73455],[3657.0,0.9187],[3657.4,3.0],[3657.5,1.18398888]]]
["bitfinex","ETHUSD",1736035408254,[[3656.3,0.7662],[3656.0,2.5624449],[3655.8,1.71492527],[3655.7,5.02199703],[3655.5,2.85820879]],[[3656.4,1.18398888],[3656.9,2.73455],[3657.0,0.9187],[3657.4,5.73423],[3657.5,1.18398888]]]
["bitfinex","ETHUSD",1736035408938,[[3656.0,2.5624449],[3655.8,1.71492527],[3655.7,5.02199703]],[[3656.4,1.18398888],[3656.9,2.73455],[3657.0,0.9187],[3657.4,5.73423],[3657.5,1.18398888]]]
["bitfinex","ETHUSD",1736035408939,[[3656.1,0.7662],[3656.0,1.42171251],[3655.9,1.14073239],[3655.8,1.71492527],[3655.7,2.73543]],[[3656.4,1.18398888],[3656.9,2.73455],[3657.0,0.9187],[3657.4,5.73423],[3657.5,1.18398888]]]
["bitfinex","ETHUSD",1736035409465,[[3656.1,0.7662],[3656.0,1.42171251],[3655.9,1.14073239],[3655.8,1.71492527],[3655.7,2.73543]],[[3656.4,1.18398888],[3656.8,2.73464],[3657.0,0.9187],[3657.3,2.73431],[3657.4,3.0]]]
["bitfinex","ETHUSD",1736035409958,[[3656.1,0.7662],[3655.8,1.42171251],[3655.7,3.87616239],[3655.6,1.71492527],[3655.4,3.47055591]],[[3656.4,1.18398888],[3656.8,2.73464],[3657.0,0.9187],[3657.3,2.73431],[3657.4,3.0]]]
["bitfinex","ETHUSD",1736035410852,[[3656.2,0.0246135],[3656.1,0.7662],[3655.8,1.42171251],[3655.7,3.87616239],[3655.6,1.71492527]],[[3656.4,1.18398888],[3656.8,2.73464],[3657.0,0.9187],[3657.3,2.73431],[3657.4,3.0]]]
["bitfinex","ETHUSD",1736035411156,[[3656.2,0.0246135],[3656.1,0.7662],[3655.8,1.42171251],[3655.7,2.73543],[3655.6,1.14073239]],[[3656.4,1.18398888],[3656.8,2.73464],[3657.0,0.9187],[3657.3,2.73431],[3657.4,3.0]]]
["bitfinex","ETHUSD",1736035411587,[[3656.2,0.0246135],[3656.1,0.7662],[3655.8,1.42171251],[3655.7,2.73543],[3655.6,1.14073239]],[[3656.4,1.18398888],[3656.7,3.0],[3656.8,2.73464],[3657.0,0.9187],[3657.3,2.73431]]]
["bitfinex","ETHUSD",1736035412196,[[3656.2,0.0246135],[3656.1,0.7662],[3655.7,2.73543],[3655.5,1.14073239],[3655.4,1.18398888]],[[3656.4,1.18398888],[3656.7,3.0],[3656.8,2.73464],[3657.0,0.9187],[3657.3,2.73431]]]
["bitfinex","ETHUSD",1736035412698,[[3656.2,0.0246135],[3655.9,0.7662],[3655.7,2.73543],[3655.5,1.14073239],[3655.2,3.91976888]],[[3656.4,1.18398888],[3656.6,0.8027],[3656.7,3.0],[3656.8,2.73464],[3657.0,0.116]]]
["bitfinex","ETHUSD",1736035413192,[[3656.3,0.025286],[3655.9,0.7662],[3655.7,2.73543],[3655.5,1.14073239],[3655.2,3.91976888]],[[3656.4,1.18398888],[3656.6,0.8027],[3656.7,3.0],[3656.8,2.73464],[3657.0,0.116]]]
["bitfinex","ETHUSD",1736035413364,[[3656.4,0.7662],[3655.8,1.18398888],[3655.5,1.14073239],[3655.3,2.89891415],[3655.2,2.73578]],[[3657.1,0.8027],[3657.2,3.0],[3657.5,1.1470229],[3657.6,2.73409],[3657.9,2.29404581]]]
["bitfinex","ETHUSD",1736035413691,[[3656.4,0.7662],[3655.8,1.18398888],[3655.7,2.73544],[3655.4,1.14073239],[3655.2,4.45070527]],[[3656.8,1.18398888],[3656.9,0.116],[3657.1,0.8027],[3657.4,3.452361],[3657.5,2.33101178]]]
["bitfinex","ETHUSD",1736035413893,[[3656.4,0.7662],[3656.0,2.73522],[3655.8,1.18398888],[3655.7,2.73544],[3655.4,1.14073239]],[[3656.8,1.18398888],[3656.9,0.116],[3657.1,0.8027],[3657.2,2.73435],[3657.4,0.452361]]]
["bitfinex","ETHUSD",1736035414068,[[3656.4,0.7662],[3656.0,2.73522],[3655.8,1.18398888],[3655.4,3.87634239],[3654.9,2.85820879]],[[3656.8,1.18398888],[3656.9,0.116],[3657.0,3.0],[3657.1,3.53711],[3657.4,3.452361]]]
["bitfinex","ETHUSD",1736035414265,[[3656.5,0.025286],[3656.4,0.7662],[3656.0,2.73522],[3655.5,1.18398888],[3655.4,3.87634239]],[[3656.6,1.18398888],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8027],[3657.4,3.452361]]]
["bitfinex","ETHUSD",1736035414699,[[3656.2,0.7662],[3656.0,2.73522],[3655.6,1.14073239],[3655.5,2.89891415],[3655.4,2.73561]],[[3656.6,1.18398888],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8027],[3657.4,3.452361]]]
["bitfinex","ETHUSD",1736035414901,[[3656.5,0.025286],[3656.2,0.7662],[3656.0,2.73522],[3655.6,1.14073239],[3655.5,2.89891415]],[[3656.6,1.18398888],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8027],[3657.4,3.452361]]]
["bitfinex","ETHUSD",1736035415391,[[3656.2,0.7662],[3656.0,2.73522],[3655.6,1.14073239],[3655.5,2.89891415],[3655.0,5.7359]],[[3656.6,1.18398888],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8027],[3657.4,3.452361]]]
["bitfinex","ETHUSD",1736035415583,[[3656.3,0.025286],[3656.2,0.7662],[3656.0,2.73522],[3655.6,1.14073239],[3655.5,2.89891415]],[[3656.6,1.18398888],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8027],[3657.4,3.452361]]]
["bitfinex","ETHUSD",1736035415783,[[3656.2,0.7662],[3656.0,2.73522],[3655.6,1.14073239],[3655.5,2.89891415],[3623.7,0.27]],[[3656.6,1.18398888],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8027],[3657.4,3.452361]]]
["bitfinex","ETHUSD",1736035415981,[[3656.3,0.025286],[3656.2,0.7662],[3656.0,2.73522],[3655.6,1.14073239],[3655.5,2.89891415]],[[3656.6,1.18398888],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8027],[3657.4,3.452361]]]
["bitfinex","ETHUSD",1736035416172,[[3656.2,0.7662],[3656.0,2.73522],[3655.5,2.32472127],[3655.4,4.45053527],[3655.2,2.28656703]],[[3656.6,1.18398888],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8027],[3657.4,3.452361]]]
["bitfinex","ETHUSD",1736035416376,[[3656.3,0.025286],[3656.2,0.7662],[3656.0,2.73522],[3655.5,2.32472127],[3655.4,4.45053527]],[[3656.6,1.18398888],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8027],[3657.4,3.452361]]]
["bitfinex","ETHUSD",1736035416692,[[3656.2,0.7662],[3656.0,2.73522],[3655.5,2.32472127],[3655.4,4.45053527],[3518.1,5.99017644]],[[3656.6,1.18398888],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8027],[3657.4,3.452361]]]
["bitfinex","ETHUSD",1736035416857,[[3656.4,0.025286],[3656.2,0.7662],[3656.0,2.73522],[3655.5,2.32472127],[3655.4,4.45053527]],[[3656.6,1.18398888],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8027],[3657.4,3.452361]]]
["bitfinex","ETHUSD",1736035417052,[[3656.2,0.7662],[3656.0,2.73522],[3655.5,2.32472127],[3655.4,2.73561],[3655.3,1.71492527]],[[3656.6,1.18398888],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8027],[3657.4,3.452361]]]
["bitfinex","ETHUSD",1736035417252,[[3656.3,0.025286],[3656.2,0.7662],[3656.0,2.73522],[3655.5,2.32472127],[3655.4,2.73561]],[[3656.6,1.18398888],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8027],[3657.4,3.452361]]]
["bitfinex","ETHUSD",1736035417556,[[3656.4,0.025286],[3656.2,0.7662],[3655.7,2.73537],[3655.5,1.14073239],[3655.4,2.73561]],[[3656.6,1.18398888],[3656.8,2.73464],[3656.9,0.116],[3657.1,0.8027],[3657.3,2.73431]]]
["bitfinex","ETHUSD",1736035417756,[[3656.2,0.7662],[3655.7,2.73537],[3655.5,1.14073239],[3655.4,3.91959888],[3623.8,0.27]],[[3656.6,1.18398888],[3656.8,2.73464],[3656.9,0.116],[3657.1,0.8027],[3657.3,2.73431]]]
["bitfinex","ETHUSD",1736035418025,[[3656.3,0.025286],[3656.2,0.7662],[3655.7,2.73537],[3655.5,1.14073239],[3655.4,1.18398888]],[[3656.6,1.18398888],[3656.7,2.7347],[3656.9,0.116],[3657.1,0.8027],[3657.2,2.73437]]]
["bitfinex","ETHUSD",1736035418217,[[3656.2,0.7662],[3655.7,2.73537],[3655.5,1.14073239],[3655.4,1.18398888],[3655.2,2.73576]],[[3656.6,1.18398888],[3656.9,2.85057],[3657.1,0.8027],[3657.2,2.73437],[3775.1,0.01281308]]]
["bitfinex","ETHUSD",1736035418376,[[3656.3,0.025286],[3656.2,0.7662],[3655.7,2.73537],[3655.5,1.14073239],[3655.4,1.18398888]],[[3656.6,1.18398888],[3656.9,2.85057],[3657.1,0.8027],[3657.2,2.73437],[3662.0,8.0]]]
["bitfinex","ETHUSD",1736035418574,[[3656.2,0.7662],[3655.7,2.73537],[3655.5,1.14073239],[3655.4,1.18398888],[3521.7,5.85165196]],[[3656.6,1.18398888],[3656.9,2.85057],[3657.1,0.8027],[3657.2,2.73437],[3658.2,7.86404581]]]
["bitfinex","ETHUSD",1736035418772,[[3656.2,0.7662],[3655.7,2.73537],[3655.5,1.14073239],[3655.4,1.18398888],[3521.7,5.85165196]],[[3656.6,1.18398888],[3656.9,2.85057],[3657.1,0.8027],[3657.2,2.73437],[3658.2,8.11404581]]]
["bitfinex","ETHUSD",1736035419019,[[3656.3,0.025286],[3656.2,0.7662],[3655.7,2.73537],[3655.5,1.14073239],[3655.4,1.18398888]],[[3656.6,1.18398888],[3656.9,2.85057],[3657.1,0.8027],[3657.2,2.73437],[3658.2,8.11404581]]]
["bitfinex","ETHUSD",1736035419205,[[3656.2,0.7662],[3655.7,2.73537],[3655.4,2.32472127],[3655.2,4.45068527],[3655.1,1.88548985]],[[3656.6,1.18398888],[3656.9,2.85057],[3657.1,0.8027],[3657.2,2.73437],[3657.7,4.35311679]]]
["bitfinex","ETHUSD",1736035419402,[[3656.3,0.575286],[3656.2,0.7662],[3656.1,1.18398888],[3655.8,0.02734921],[3655.4,1.14073239]],[[3657.4,3.54574],[3657.7,1.61908679],[3657.8,3.0],[3658.1,2.29404581],[3658.3,5.60110726]]]
["bitfinex","ETHUSD",1736035419604,[[3656.5,0.7864],[3656.4,0.25254749],[3656.3,1.73398888],[3656.2,0.02734479],[3655.5,3.0]],[[3657.4,1.18398888],[3657.7,1.61908679],[3657.9,1.72053436],[3658.1,2.29404581],[3658.2,2.73365]]]
["bitfinex","ETHUSD",1736035419806,[[3657.0,2.73447],[3656.7,1.18398888],[3656.6,0.025286],[3656.5,2.73481],[3656.4,0.25254749]],[[3657.7,1.1470229],[3657.9,2.90452324],[3658.0,0.116],[3658.1,3.10554581],[3658.5,3.10941948]]]
["bitfinex","ETHUSD",1736035419979,[[3657.1,2.73439],[3656.9,0.7864],[3656.8,0.55],[3656.7,1.18398888],[3656.6,2.73473]],[[3657.7,1.1470229],[3657.9,1.72053436],[3658.0,0.116],[3658.1,3.10554581],[3658.2,2.73359]]]
["bitfinex","ETHUSD",1736035420183,[[3657.3,0.8119],[3657.2,0.55],[3657.0,0.55],[3656.8,0.02733986],[3656.7,2.73465]],[[3657.7,1.1470229],[3657.9,1.72053436],[3658.1,2.29404581],[3658.4,0.831],[3658.7,5.35823341]]]
["bitfinex","ETHUSD",1736035420487,[[3657.3,0.8119],[3656.8,0.02733986],[3656.7,2.73465]],[[3658.1,2.29404581],[3658.4,0.831],[3658.7,5.35823341]]]
["bitfinex","ETHUSD",1736035420488,[[3657.5,2.7341],[3657.4,0.025286],[3657.3,0.8119],[3657.1,2.73434],[3656.8,2.62499341]],[[3658.1,1.1470229],[3658.2,3.0],[3658.3,1.72053436],[3658.4,0.831],[3658.5,5.41004581]]]
["bitfinex","ETHUSD",1736035420694,[[3657.5,2.7341],[3657.4,0.025286],[3657.3,0.8119],[3657.1,2.73434],[3656.8,2.62499341]],[[3658.1,1.1470229],[3658.2,3.0],[3658.3,1.72053436],[3658.4,0.831],[3658.5,2.41004581]]]
["bitfinex","ETHUSD",1736035420896,[[3657.5,2.7341],[3657.3,0.8119],[3657.1,2.73434],[3656.8,2.62499341],[3655.0,2.14201001]],[[3658.1,1.1470229],[3658.3,1.72053436],[3658.4,0.831],[3658.5,2.41004581],[3671.8,2.09743658]]]
["bitfinex","ETHUSD",1736035421212,[[3657.6,0.025286],[3657.5,2.7341],[3657.3,0.8119],[3657.1,2.73434],[3656.8,2.62499341]],[[3658.1,1.1470229],[3658.3,1.72053436],[3658.4,0.831],[3658.5,2.41004581],[3671.8,0.57210999]]]
["bitfinex","ETHUSD",1736035421385,[[3657.6,0.025286],[3657.5,2.7341],[3657.3,0.8119],[3657.1,2.73434],[3656.8,2.62499341]],[[3658.1,1.1470229],[3658.3,1.72053436],[3658.4,0.831],[3658.5,2.41004581],[3659.1,2.73297]]]
["bitfinex","ETHUSD",1736035421730,[[3657.6,0.025286],[3657.3,0.8119],[3656.8,2.62499341],[3656.1,2.9851],[3528.8,5.58460299]],[[3658.1,1.1470229],[3658.2,3.0],[3658.3,1.72053436],[3658.4,0.831],[3658.5,2.41004581]]]
["bitfinex","ETHUSD",1736035421921,[[3657.6,0.025286],[3657.4,0.55],[3657.3,3.54614],[3656.9,1.14073239],[3656.8,5.35955341]],[[3658.3,3.0],[3658.4,3.45599341],[3658.5,2.84938],[3659.0,2.73304],[3659.2,1.1470229]]]
["bitfinex","ETHUSD",1736035422219,[[3657.7,0.02551377],[3657.4,0.55],[3657.3,3.54614],[3656.9,1.14073239],[3656.8,5.35955341]],[[3658.3,3.0],[3658.4,3.45599341],[3658.5,2.84938],[3659.0,2.73304],[3659.2,1.1470229]]]
["bitfinex","ETHUSD",1736035422394,[[3657.4,0.55],[3657.3,3.54614],[3656.9,1.14073239],[3656.8,5.35955341],[3650.4,39.0]],[[3658.3,3.0],[3658.4,3.45599341],[3658.5,2.73338],[3659.0,2.73304],[3659.2,1.1470229]]]
["bitfinex","ETHUSD",1736035422598,[[3657.5,0.02551377],[3657.4,0.959614],[3657.3,3.54614],[3656.9,1.14073239],[3656.8,5.35955341]],[[3658.3,3.0],[3658.4,3.57199341],[3658.5,2.73338],[3659.0,2.73304],[3659.2,1.1470229]]]
["bitfinex","ETHUSD",1736035422796,[[3657.5,0.02551377],[3657.4,0.959614],[3657.3,3.54614],[3656.8,5.35955341],[3656.7,1.14073239]],[[3658.3,3.0],[3658.4,3.57199341],[3658.5,2.73338],[3659.0,2.73304],[3659.1,1.1470229]]]
["bitfinex","ETHUSD",1736035423899,[[3657.5,0.02551377],[3657.4,0.959614],[3657.3,3.54614],[3656.8,6.5002858],[3656.5,2.28656703]],[[3658.3,3.0],[3658.4,3.57199341],[3658.5,2.73338],[3659.0,2.73304],[3659.1,1.1470229]]]
["bitfinex","ETHUSD",1736035424540,[[3657.5,0.02551377],[3657.4,0.409614],[3657.3,3.54614],[3656.8,3.87529239],[3656.5,4.91156044]],[[3658.3,5.73351],[3658.4,3.57199341],[3658.9,2.73312],[3659.1,1.1470229],[3659.5,7.61404581]]]
["bitfinex","ETHUSD",1736035424837,[[3657.5,0.02551377],[3657.3,3.54614],[3656.8,3.87529239],[3656.5,4.91156044],[3527.7,0.08738806]],[[3658.3,5.73351],[3658.4,3.57199341],[3658.9,2.73312],[3659.1,1.1470229],[3659.5,7.86404581]]]
["bitfinex","ETHUSD",1736035425046,[[3657.3,3.54614],[3656.8,2.73456],[3656.7,1.14073239],[3656.5,2.62499341],[3656.4,2.53911452]],[[3658.3,5.73351],[3658.4,3.57199341],[3658.9,2.73312],[3659.0,1.1470229],[3659.2,1.72053436]]]
["bitfinex","ETHUSD",1736035425242,[[3657.4,0.02551377],[3657.3,3.54614],[3656.8,2.73456],[3656.7,1.14073239],[3656.5,2.62499341]],[[3658.3,5.73351],[3658.4,3.57199341],[3658.9,2.73312],[3659.0,1.1470229],[3659.2,1.72053436]]]
["bitfinex","ETHUSD",1736035425397,[[3657.4,0.02551377],[3657.3,0.8119],[3656.7,1.14073239],[3656.5,2.62499341],[3656.1,5.08780938]],[[3658.3,3.0],[3658.4,3.57199341],[3658.9,2.73312],[3659.0,1.1470229],[3659.2,1.72053436]]]
["bitfinex","ETHUSD",1736035425597,[[3657.3,0.8119],[3657.0,2.73444],[3656.7,1.14073239],[3656.5,2.73482],[3656.1,5.08780938]],[[3658.1,2.62499341],[3658.2,3.39080934],[3658.3,3.0],[3658.4,0.947],[3658.7,2.73323]]]
["bitfinex","ETHUSD",1736035425802,[[3657.4,0.02501351],[3657.3,0.8119],[3657.0,2.73444],[3656.7,1.14073239],[3656.5,2.73482]],[[3658.1,2.62499341],[3658.2,3.39080934],[3658.3,3.0],[3658.4,0.947],[3658.7,2.73323]]]
["bitfinex","ETHUSD",1736035426246,[[3657.4,0.02501351],[3657.3,0.8119],[3656.8,2.73463],[3656.7,1.14073239],[3656.6,1.41627204]],[[3658.0,2.73373],[3658.1,2.62499341],[3658.2,0.65719934],[3658.3,3.0],[3658.4,0.947]]]
["bitfinex","ETHUSD",1736035426442,[[3657.4,0.02501351],[3657.3,0.8119],[3656.8,2.73463],[3656.7,1.14073239],[3656.6,1.41627204]],[[3658.1,2.62499341],[3658.2,0.65719934],[3658.3,3.0],[3658.4,0.947],[3659.2,0.25]]]
["bitfinex","ETHUSD",1736035426652,[[3657.4,0.02501351],[3657.3,0.8119],[3656.8,2.73463],[3656.7,1.14073239],[3656.6,1.41627204]],[[3657.9,2.73383],[3658.1,2.62499341],[3658.2,0.65719934],[3658.3,3.0],[3658.4,3.68049]]]
["bitfinex","ETHUSD",1736035426803,[[3657.4,0.02501351],[3657.0,0.8263],[3656.8,2.73463],[3656.7,1.14073239],[3656.6,1.41627204]],[[3657.8,2.73388],[3657.9,1.43080228],[3658.1,2.62499341],[3658.2,0.65719934],[3658.3,3.0]]]
["bitfinex","ETHUSD",1736035427009,[[3657.0,0.8263],[3656.8,2.73463],[3656.7,1.14073239],[3656.6,1.41627204],[3656.3,7.64652044]],[[3657.9,1.43080228],[3658.0,2.73375],[3658.1,2.62499341],[3658.2,0.65719934],[3658.3,3.0]]]
["bitfinex","ETHUSD",1736035427210,[[3657.1,0.02434658],[3657.0,0.8263],[3656.8,2.73463],[3656.7,1.14073239],[3656.6,1.41627204]],[[3657.9,0.8292],[3658.0,2.73375],[3658.1,2.62499341],[3658.2,0.65719934],[3658.3,3.0]]]
["bitfinex","ETHUSD",1736035427506,[[3657.1,0.02434658],[3657.0,0.8263],[3656.8,2.73463],[3656.5,1.14073239],[3656.3,8.96324141]],[[3657.9,0.8292],[3658.0,2.73375],[3658.1,2.62499341],[3658.2,0.65719934],[3658.3,3.0]]]
["bitfinex","ETHUSD",1736035427935,[[3657.1,0.02434658],[3657.0,0.8263],[3656.8,2.73463],[3656.5,1.14073239],[3656.3,8.96324141]],[[3657.9,3.56302],[3658.1,2.62499341],[3658.2,0.65719934],[3658.3,3.0],[3659.0,0.14002319]]]
["bitfinex","ETHUSD",1736035428742,[[3657.1,0.02434658],[3657.0,0.8263],[3656.8,2.73463],[3656.5,1.14073239],[3656.3,7.07487868]],[[3657.9,3.56302],[3658.1,2.62499341],[3658.2,0.65719934],[3658.3,3.0],[3659.0,0.14002319]]]
["bitfinex","ETHUSD",1736035429039,[[3657.1,0.02434658],[3657.0,3.56076],[3656.6,0.02734181],[3656.5,3.87553239],[3656.3,4.33991868]],[[3658.1,5.35871341],[3658.2,0.65719934],[3658.3,3.0],[3658.4,0.116],[3658.6,2.73333]]]
["bitfinex","ETHUSD",1736035429207,[[3657.1,0.02434658],[3657.0,3.56076],[3656.6,0.02734181],[3656.5,3.87553239],[3656.3,4.33991868]],[[3658.1,6.18791341],[3658.2,0.65719934],[3658.3,3.0],[3658.4,0.116],[3658.6,2.73333]]]
["bitfinex","ETHUSD",1736035429405,[[3657.1,0.02434658],[3657.0,3.56076],[3656.5,3.87553239],[3656.3,4.33991868],[3652.7,0.2850881]],[[3658.1,6.18791341],[3658.2,0.65719934],[3658.3,3.0],[3658.4,0.116],[3658.6,2.73333]]]
["bitfinex","ETHUSD",1736035429600,[[3657.1,0.02434658],[3657.0,3.56076],[3656.6,0.02734178],[3656.5,3.87553239],[3656.3,4.33991868]],[[3658.1,6.18791341],[3658.2,0.65719934],[3658.3,3.0],[3658.4,0.116],[3658.6,2.73333]]]
["bitfinex","ETHUSD",1736035429804,[[3657.1,0.02434658],[3657.0,3.56076],[3656.6,0.02734179],[3656.5,3.87553239],[3656.3,4.33991868]],[[3658.1,6.18791341],[3658.2,0.65719934],[3658.3,3.0],[3658.4,0.116],[3658.6,2.73333]]]
["bitfinex","ETHUSD",1736035430002,[[3657.1,0.02434658],[3657.0,3.56076],[3656.7,1.14073239],[3656.6,0.02734179],[3656.5,4.44972527]],[[3658.1,6.18791341],[3658.2,0.65719934],[3658.3,3.0],[3658.4,0.116],[3658.6,2.73333]]]
["bitfinex","ETHUSD",1736035431045,[[3657.1,0.02434658],[3657.0,3.56076],[3656.7,1.14073239],[3656.5,4.44972527],[3656.0,2.98521]],[[3658.1,6.18791341],[3658.2,0.65719934],[3658.3,3.0],[3658.4,0.116],[3658.6,2.73333]]]
["bitfinex","ETHUSD",1736035431348,[[3657.1,0.02434658],[3657.0,3.56076],[3656.6,1.16807418],[3656.5,4.44972527],[3656.4,2.14127386]],[[3658.1,6.18791341],[3658.2,0.65719934],[3658.3,3.0],[3658.4,0.116],[3658.6,2.73333]]]
["bitfinex","ETHUSD",1736035431837,[[3657.1,0.02434658],[3656.6,1.16807418],[3656.5,4.44972527],[3656.4,2.14127386],[3655.9,0.25]],[[3658.2,3.0],[3658.3,3.0],[3658.4,5.35849341],[3659.4,2.73269],[3659.6,4.35320646]]]
["bitfinex","ETHUSD",1736035432141,[[3657.6,0.8263],[3657.5,2.73407],[3657.0,2.7344],[3656.7,1.14073239],[3656.6,2.6523352]],[[3658.0,0.116],[3658.3,3.0],[3658.4,2.62499341],[3658.5,0.8292],[3658.6,2.73328]]]
["bitfinex","ETHUSD",1736035432327,[[3657.6,3.916327],[3657.2,2.75867658],[3656.7,1.14073239],[3656.6,2.62499341],[3656.3,5.02156703]],[[3658.3,3.0],[3658.4,2.74099341],[3658.5,0.8292],[3658.8,3.8801729],[3659.7,2.73249]]]
["bitfinex","ETHUSD",1736035432527,[[3657.6,3.916327],[3657.2,2.73433],[3656.7,1.14073239],[3656.6,2.62499341],[3656.3,5.02156703]],[[3658.3,3.0],[3658.4,2.74099341],[3658.8,4.7093729],[3659.7,2.73249],[3660.1,3.826501]]]
["bitfinex","ETHUSD",1736035432719,[[3657.7,2.75826658],[3657.6,1.182337],[3657.2,2.73433],[3656.8,2.73458],[3656.7,1.14073239]],[[3658.3,3.0],[3658.4,2.62499341],[3658.8,4.7093729],[3659.7,2.73249],[3660.1,2.73222]]]
["bitfinex","ETHUSD",1736035432919,[[3657.7,2.75826658],[3657.6,1.182337],[3657.2,2.73433],[3656.8,2.73458],[3656.7,1.14073239]],[[3658.3,3.0],[3658.4,2.62499341],[3658.5,0.116],[3658.8,4.7093729],[3659.7,2.73249]]]
["bitfinex","ETHUSD",1736035433138,[[3657.7,0.02434658],[3657.6,1.182337],[3657.5,2.73409],[3657.2,2.73433],[3657.0,1.14073239]],[[3658.3,3.0],[3658.4,2.62499341],[3658.5,0.116],[3658.7,2.73322],[3658.8,0.8292]]]
["bitfinex","ETHUSD",1736035434151,[[3657.7,0.02434658],[3657.6,1.182337],[3657.5,2.73409],[3657.0,1.14073239],[3656.9,2.73452]],[[3658.3,3.0],[3658.4,2.62499341],[3658.5,0.116],[3658.6,2.73332],[3658.8,0.8292]]]
["bitfinex","ETHUSD",1736035434347,[[3657.7,0.02434658],[3657.6,0.8263],[3657.5,2.73409],[3657.0,1.14073239],[3656.9,2.73452]],[[3658.3,3.0],[3658.4,2.62499341],[3658.5,0.116],[3658.6,2.73332],[3658.8,0.8292]]]
["bitfinex","ETHUSD",1736035435936,[[3657.7,0.02434658],[3657.6,0.8263],[3657.0,1.14073239],[3656.9,2.73452],[3656.6,2.28656703]],[[3658.3,3.0],[3658.4,2.62499341],[3658.5,0.116],[3658.8,0.8292],[3659.0,1.1470229]]]
["bitfinex","ETHUSD",1736035436139,[[3657.7,0.02434658],[3657.4,0.8062],[3657.2,2.73429],[3657.0,1.14073239],[3656.6,5.02127703]],[[3658.0,2.62499341],[3658.2,0.7781],[3658.3,2.73351],[3658.5,3.116],[3658.8,2.73315]]]
["bitfinex","ETHUSD",1736035436443,[[3657.4,0.8062],[3657.2,2.73429],[3657.0,1.14073239],[3656.6,5.02127703],[3656.5,2.85820879]],[[3658.0,2.62499341],[3658.2,0.7781],[3658.3,2.73351],[3658.5,3.116],[3658.8,2.73315]]]
["bitfinex","ETHUSD",1736035436630,[[3657.4,0.8062],[3657.0,1.14073239],[3656.6,5.02127703],[3656.5,2.85820879]],[[3658.0,2.62499341],[3658.2,0.7781],[3658.3,2.73351],[3658.5,3.116],[3658.8,2.73315]]]
["bitfinex","ETHUSD",1736035436631,[[3657.5,0.02434658],[3657.4,0.8062],[3657.0,1.14073239],[3656.6,5.02127703],[3656.5,2.85820879]],[[3658.0,2.62499341],[3658.2,0.7781],[3658.5,3.116],[3658.8,2.73315],[3660.8,0.28480603]]]
["bitfinex","ETHUSD",1736035436847,[[3657.5,0.02434658],[3657.4,0.8062],[3657.0,1.14073239],[3656.9,2.73448],[3656.6,5.02127703]],[[3658.0,5.69903275],[3658.2,0.7781],[3658.5,3.116],[3658.6,2.7333],[3658.8,2.73315]]]
["bitfinex","ETHUSD",1736035437085,[[3657.5,0.02434658],[3657.1,0.8062],[3657.0,1.14073239],[3656.9,2.73448],[3656.6,2.28656703]],[[3658.0,5.69903275],[3658.2,0.7781],[3658.5,3.116],[3658.8,2.73315],[3665.1,2.81593377]]]
["bitfinex","ETHUSD",1736035437283,[[3657.5,0.02434658],[3657.1,0.8062],[3657.0,1.14073239],[3656.7,4.62341637],[3656.6,2.28656703]],[[3658.0,2.96530275],[3658.2,0.7781],[3658.5,3.116],[3658.8,2.73315],[3659.2,1.97053436]]]
["bitfinex","ETHUSD",1736035437459,[[3657.1,0.8062],[3656.8,1.14073239],[3656.7,4.15193751],[3656.6,1.71492527],[3656.4,2.53911452]],[[3657.8,2.73388],[3657.9,0.7781],[3658.0,2.96530275],[3658.4,2.73349],[3658.5,3.116]]]
["bitfinex","ETHUSD",1736035437659,[[3657.2,0.02430215],[3657.1,0.8062],[3656.8,1.14073239],[3656.7,4.15193751],[3656.6,1.71492527]],[[3657.8,2.73388],[3657.9,0.7781],[3658.0,2.96530275],[3658.4,2.73349],[3658.5,3.116]]]
["bitfinex","ETHUSD",1736035437909,[[3657.1,0.8062],[3656.8,1.14073239],[3656.7,4.15193751],[3656.6,1.71492527],[3624.6,0.27]],[[3657.8,2.73388],[3657.9,0.7781],[3658.0,2.96530275],[3658.4,2.73349],[3658.5,3.116]]]
["bitfinex","ETHUSD",1736035438107,[[3657.1,0.8062],[3656.8,1.14073239],[3656.7,4.15193751],[3656.6,1.71492527],[3655.2,7.07947216]],[[3657.8,2.73388],[3657.9,0.7781],[3658.0,2.96530275],[3658.4,2.73349],[3658.5,3.116]]]
["bitfinex","ETHUSD",1736035438302,[[3656.8,1.94693239],[3656.7,1.41724751],[3656.6,1.71492527],[3656.3,2.85820879],[3655.8,2.62499341]],[[3657.7,2.62499341],[3657.8,0.64772828],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,3.0]]]
["bitfinex","ETHUSD",1736035438588,[[3656.8,1.94693239],[3656.3,2.85820879],[3655.8,2.62499341]],[[3657.7,2.62499341],[3657.8,0.64772828],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,3.0]]]
["bitfinex","ETHUSD",1736035438589,[[3656.8,0.8062],[3656.5,1.14073239],[3656.4,0.25254749],[3656.3,3.60365164],[3656.2,5.28656703]],[[3657.7,5.35894341],[3657.8,0.64772828],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,5.73364]]]
["bitfinex","ETHUSD",1736035439472,[[3656.8,0.8062],[3656.6,2.7347],[3656.5,1.14073239],[3656.4,0.25254749],[3656.3,3.13288255]],[[3657.7,5.35894341],[3657.8,0.64772828],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,5.73364]]]
["bitfinex","ETHUSD",1736035440285,[[3656.8,0.8062],[3656.5,1.14073239],[3656.4,0.25254749],[3656.3,3.13288255],[3656.1,2.28656703]],[[3657.7,5.35894341],[3657.8,0.64772828],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,5.73364]]]
["bitfinex","ETHUSD",1736035440583,[[3656.8,0.8062],[3656.7,2.73468],[3656.5,1.14073239],[3656.4,0.25254749],[3656.3,3.13288255]],[[3657.7,2.62499341],[3657.8,0.64772828],[3657.9,3.51192],[3658.0,0.34030934],[3658.2,5.73364]]]
["bitfinex","ETHUSD",1736035440785,[[3656.8,0.8062],[3656.7,2.73468],[3656.4,1.39327988],[3656.3,1.71492527],[3656.2,7.62374637]],[[3657.7,2.62499341],[3657.8,3.38161828],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,5.73364]]]
["bitfinex","ETHUSD",1736035441847,[[3656.8,0.8062],[3656.7,2.73468],[3656.5,1.14073239],[3656.4,0.25254749],[3656.3,1.71492527]],[[3657.7,2.62499341],[3657.8,3.38161828],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,5.73364]]]
["bitfinex","ETHUSD",1736035443081,[[3656.8,0.8062],[3656.7,2.73468],[3656.5,1.14073239],[3656.4,0.25254749],[3656.3,3.60365164]],[[3657.7,2.62499341],[3657.8,3.38161828],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,5.73364]]]
["bitfinex","ETHUSD",1736035443283,[[3656.8,0.8062],[3656.5,1.14073239],[3656.4,0.25254749],[3656.3,3.60365164]],[[3657.7,2.62499341],[3657.8,3.38161828],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,5.73364]]]
["bitfinex","ETHUSD",1736035443284,[[3656.8,0.8062],[3656.6,2.73472],[3656.5,1.14073239],[3656.4,0.25254749],[3656.3,3.60365164]],[[3657.7,5.35895341],[3657.8,0.64772828],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,5.73364]]]
["bitfinex","ETHUSD",1736035444207,[[3656.8,0.8062],[3656.6,2.73472],[3656.4,0.25254749],[3656.3,1.14073239],[3656.1,1.71492527]],[[3657.7,5.35895341],[3657.8,0.64772828],[3657.9,0.7781],[3658.0,0.34030934],[3658.1,1.1470229]]]
["bitfinex","ETHUSD",1736035445369,[[3656.8,0.8062],[3656.6,2.73472],[3656.4,1.39327988],[3656.2,4.44994527],[3655.9,4.74693516]],[[3657.7,5.35895341],[3657.8,0.64772828],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,6.8806629]]]
["bitfinex","ETHUSD",1736035446761,[[3656.8,0.8062],[3656.4,1.39327988],[3656.2,4.44994527],[3655.9,4.74693516],[3528.1,0.005]],[[3657.7,2.73396],[3657.8,0.64772828],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,6.8806629]]]
["bitfinex","ETHUSD",1736035447096,[[3656.8,0.8062],[3656.7,2.73469],[3656.4,1.39327988],[3656.2,4.44994527],[3655.9,1.88872637]],[[3657.7,2.73396],[3657.8,3.27272169],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,6.8806629]]]
["bitfinex","ETHUSD",1736035447947,[[3656.8,0.8062],[3656.7,2.73469],[3656.4,1.39327988],[3656.3,1.71492527],[3656.2,2.73502]],[[3657.7,2.73396],[3657.8,3.27272169],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,6.8806629]]]
["bitfinex","ETHUSD",1736035448989,[[3656.8,0.8062],[3656.7,2.73469],[3656.5,1.14073239],[3656.4,0.25254749],[3656.3,1.71492527]],[[3657.7,2.73396],[3657.8,3.27272169],[3657.9,0.7781],[3658.0,0.34030934],[3658.2,6.8806629]]]
["bitfinex","ETHUSD",1736035450673,[[3656.9,0.7551],[3656.8,0.46816224],[3656.5,1.14073239],[3656.4,0.25254749],[3656.3,1.71492527]],[[3657.6,0.116],[3657.7,3.0],[3657.8,2.62499341],[3657.9,3.51192],[3658.0,0.34030934]]]
["bitfinex","ETHUSD",1736035450878,[[3656.9,0.7551],[3656.5,1.14073239],[3656.4,0.25254749],[3656.3,1.71492527],[3656.2,0.02734186]],[[3657.6,0.116],[3657.7,3.0],[3657.8,2.62499341],[3657.9,3.51192],[3658.0,0.34030934]]]
["bitfinex","ETHUSD",1736035451177,[[3657.2,0.55],[3657.1,0.7551],[3657.0,0.02734186],[3656.6,0.55],[3656.5,1.14073239]],[[3658.1,0.116],[3658.8,5.60075726],[3659.2,2.73288],[3659.5,8.05264],[3659.8,4.99222283]]]
["bitfinex","ETHUSD",1736035451478,[[3656.5,1.14073239]],[[3658.8,5.60075726],[3659.5,8.05264],[3659.8,4.99222283]]]
["bitfinex","ETHUSD",1736035451479,[[3657.5,0.7551],[3657.4,2.73414],[3656.9,2.73455],[3656.7,0.02733809],[3656.5,1.14073239]],[[3658.3,1.2630229],[3658.5,7.07888777],[3658.6,3.09034581],[3658.8,2.86755726],[3659.0,2.73303]]]
["bitfinex","ETHUSD",1736035451681,[[3657.5,0.7551],[3657.4,2.73414],[3656.9,2.73455],[3656.5,1.14073239],[3654.7,12.569]],[[3658.1,3.0],[3658.2,2.62499341],[3658.3,1.2630229],[3658.4,3.0],[3658.5,4.45389436]]]
["bitfinex","ETHUSD",1736035451993,[[3657.5,0.7551],[3657.4,2.73414],[3656.9,2.73455],[3656.5,1.14073239],[3655.0,4.72676278]],[[3658.3,1.2630229],[3658.4,3.0],[3658.5,4.45389436],[3659.5,12.06722017],[3659.8,7.47461283]]]
["bitfinex","ETHUSD",1736035452297,[[3657.6,0.7551],[3657.5,0.348924],[3657.4,2.73414],[3656.9,2.73455],[3656.5,1.14073239]],[[3658.3,1.2630229],[3658.4,3.0],[3658.5,4.45389436],[3659.5,12.06722017],[3659.8,7.47461283]]]
["bitfinex","ETHUSD",1736035452298,[[3657.6,0.7551],[3657.5,0.348924],[3657.4,2.73414],[3656.9,2.73455],[3656.5,1.14073239]],[[3658.3,1.1470229],[3658.4,3.116],[3658.5,7.07888777],[3659.5,12.06722017],[3659.8,7.47461283]]]
["bitfinex","ETHUSD",1736035452588,[[3657.6,0.77906835],[3657.5,0.348924],[3657.4,2.73414],[3656.9,2.73455],[3656.8,1.14073239]],[[3658.4,3.116],[3658.5,7.07888777],[3659.5,12.06722017],[3659.8,7.47461283]]]
["bitfinex","ETHUSD",1736035452589,[[3657.6,0.77906835],[3657.5,0.348924],[3657.4,2.73414],[3656.9,2.73455],[3656.8,1.14073239]],[[3658.4,3.116],[3658.5,5.35835341],[3658.6,1.9433229],[3658.7,1.72053436],[3658.9,2.29404581]]]
["bitfinex","ETHUSD",1736035452904,[[3657.6,0.7551],[3657.5,0.348924],[3657.4,2.73414],[3656.9,2.73455],[3656.8,1.14073239]],[[3658.4,3.116],[3658.5,5.35835341],[3658.6,1.9433229],[3658.7,1.72053436],[3658.9,2.29404581]]]
["bitfinex","ETHUSD",1736035453051,[[3657.6,0.7551],[3657.5,0.348924],[3657.4,2.73414],[3656.9,2.73455],[3656.8,1.14073239]],[[3658.4,5.84944],[3658.5,2.62499341],[3658.6,1.9433229],[3658.7,1.72053436],[3658.9,5.02715581]]]
["bitfinex","ETHUSD",1736035453254,[[3657.6,0.7551],[3657.4,2.73414],[3656.9,2.73455],[3656.8,1.14073239],[3530.0,0.01]],[[3658.4,5.84944],[3658.5,2.62499341],[3658.6,1.9433229],[3658.7,1.72053436],[3658.9,5.02715581]]]
["bitfinex","ETHUSD",1736035453450,[[3657.6,0.7551],[3657.2,2.73431],[3656.9,2.73455],[3656.8,1.14073239],[3655.6,12.7314923]],[[3658.1,3.0],[3658.2,2.62499341],[3658.4,5.84944],[3658.6,1.9433229],[3658.7,1.72053436]]]
["bitfinex","ETHUSD",1736035453451,[[3657.6,0.7551],[3657.2,2.73431],[3656.9,2.73455],[3656.8,1.14073239],[3655.6,12.7314923]],[[3658.1,3.0],[3658.2,2.62499341],[3658.3,2.73351],[3658.4,3.116],[3658.6,1.9433229]]]
["bitfinex","ETHUSD",1736035453675,[[3657.7,0.02396835],[3657.6,0.7551],[3657.2,2.73431],[3657.1,1.14073239],[3656.9,1.71492527]],[[3658.1,3.0],[3658.2,2.62499341],[3658.3,2.73351],[3658.4,0.116],[3658.6,0.7963]]]
["bitfinex","ETHUSD",1736035453879,[[3657.6,0.7551],[3657.2,2.73431],[3657.1,1.14073239],[3656.9,1.71492527]],[[3658.1,3.0],[3658.2,2.62499341],[3658.3,2.73351],[3658.4,0.116],[3658.6,0.7963]]]
["bitfinex","ETHUSD",1736035453880,[[3657.6,0.7551],[3657.2,2.73431],[3657.1,1.14073239],[3656.9,1.71492527],[3625.1,4.0138]],[[3658.1,3.0],[3658.2,2.62499341],[3658.3,2.73351],[3658.4,0.116],[3658.6,0.7963]]]
["bitfinex","ETHUSD",1736035454092,[[3657.6,0.7551],[3657.2,2.73431],[3657.1,1.14073239],[3656.9,1.71492527],[3655.7,5.35270938]],[[3658.1,3.0],[3658.2,2.62499341],[3658.3,2.73351],[3658.4,0.116],[3658.6,0.7963]]]
["bitfinex","ETHUSD",1736035454289,[[3657.6,0.7551],[3657.2,2.73431],[3657.1,1.14073239],[3656.9,1.71492527],[3655.9,6.7367923]],[[3658.1,3.84745034],[3658.2,2.62499341],[3658.3,2.73351],[3658.4,0.116],[3658.6,0.7963]]]
["bitfinex","ETHUSD",1736035454463,[[3657.2,0.7551],[3657.1,1.14073239],[3657.0,2.73446],[3656.9,1.71492527],[3656.4,0.25254749]],[[3657.9,2.62499341],[3658.1,7.37748034],[3658.4,0.116],[3658.5,2.73339],[3659.3,3.11755726]]]
["bitfinex","ETHUSD",1736035454671,[[3657.2,0.7551],[3657.1,1.14073239],[3657.0,2.73446],[3656.9,1.71492527],[3656.4,0.25254749]],[[3657.9,2.62499341],[3658.1,7.37748034],[3658.4,0.116],[3658.5,5.35838341],[3659.3,3.11755726]]]
["bitfinex","ETHUSD",1736035454865,[[3657.2,0.7551],[3657.1,1.14073239],[3656.9,1.71492527],[3656.7,5.02120703],[3656.4,0.25254749]],[[3657.8,2.73388],[3657.9,2.62499341],[3658.1,4.64375034],[3658.3,2.73355],[3658.4,0.116]]]
["bitfinex","ETHUSD",1736035455070,[[3657.2,0.7551],[3656.8,1.14073239],[3656.7,4.44956527],[3656.5,4.1752934],[3656.4,0.25254749]],[[3657.8,2.73388],[3657.9,2.62499341],[3658.1,4.64375034],[3658.3,2.73355],[3658.4,0.116]]]
["bitfinex","ETHUSD",1736035455895,[[3657.2,0.7551],[3657.0,2.73446],[3656.8,1.14073239],[3656.7,1.71492527],[3656.5,6.9101434]],[[3657.9,2.62499341],[3658.1,4.64375034],[3658.4,0.116],[3658.6,3.8803729],[3658.8,1.72053436]]]
["bitfinex","ETHUSD",1736035456072,[[3657.2,0.7551],[3657.1,2.73433],[3656.7,2.73466],[3656.6,1.14073239],[3656.4,1.96747276]],[[3658.1,3.7963],[3658.2,5.35859341],[3658.3,1.1470229],[3658.4,1.83653436],[3658.6,5.02739581]]]
["bitfinex","ETHUSD",1736035456268,[[3657.2,0.7551],[3657.1,2.73433],[3656.7,2.73466],[3656.6,1.14073239],[3656.4,1.96747276]],[[3658.0,0.116],[3658.1,3.8668729],[3658.2,5.35859341],[3658.3,1.1470229],[3658.4,2.51193436]]]
["bitfinex","ETHUSD",1736035457198,[[3657.2,0.7551],[3657.1,2.73433],[3656.9,1.14073239],[3656.7,4.44958527],[3656.6,2.28656703]],[[3658.0,0.116],[3658.1,3.8668729],[3658.2,5.35859341],[3658.4,0.7914],[3658.6,3.8803729]]]
["bitfinex","ETHUSD",1736035457874,[[3657.2,0.7551],[3656.9,3.87526239],[3656.7,1.71492527],[3656.6,2.28656703],[3656.4,7.73434265]],[[3657.9,2.62499341],[3658.0,2.84973],[3658.1,0.8668729],[3658.2,3.0],[3658.4,0.7914]]]
["bitfinex","ETHUSD",1736035458074,[[3657.2,0.7551],[3656.9,3.87526239],[3656.8,1.71492527],[3656.6,2.28656703],[3656.4,7.73434265]],[[3657.9,2.62499341],[3658.0,2.84973],[3658.1,0.8668729],[3658.2,3.0],[3658.4,0.7914]]]
["bitfinex","ETHUSD",1736035459195,[[3657.2,0.7551],[3656.9,3.87526239],[3656.8,1.71492527],[3656.6,2.28656703],[3656.4,7.73434265]],[[3657.9,2.62499341],[3658.0,0.116],[3658.1,0.8668729],[3658.2,3.0],[3658.4,0.7914]]]
["bitfinex","ETHUSD",1736035459403,[[3657.2,0.7551],[3656.9,2.73453],[3656.7,1.14073239],[3656.6,1.71492527],[3656.4,5.27397452]],[[3657.9,6.15020341],[3658.0,0.116],[3658.1,0.8668729],[3658.2,3.0],[3658.3,1.1470229]]]
["bitfinex","ETHUSD",1736035460202,[[3656.7,3.87543239],[3656.6,1.71492527],[3656.4,2.53911452],[3656.0,2.62499341],[3655.5,4.2514923]],[[3657.8,2.73388],[3657.9,3.41639341],[3658.0,0.116],[3658.1,0.8668729],[3658.2,3.0]]]
["bitfinex","ETHUSD",1736035460481,[[3656.8,0.7889],[3656.7,3.87543239],[3656.6,1.71492527],[3656.4,2.53911452],[3656.0,2.62499341]],[[3657.8,2.73388],[3657.9,3.41639341],[3658.0,0.116],[3658.1,0.8668729],[3658.2,3.0]]]
["bitfinex","ETHUSD",1736035460681,[[3656.8,1.92963239],[3656.7,2.7347],[3656.6,1.71492527],[3656.4,2.53911452],[3656.2,4.74693516]],[[3657.8,2.73388],[3657.9,3.41639341],[3658.0,0.116],[3658.1,0.8668729],[3658.2,4.1470229]]]
["bitfinex","ETHUSD",1736035460868,[[3656.8,2.56755816],[3656.6,1.71492527],[3656.4,2.28656703],[3656.2,4.74693516],[3624.2,1.46773573]],[[3657.9,3.41639341],[3658.0,0.116],[3658.1,0.8668729],[3658.2,4.1470229],[3659.3,0.25]]]
["bitfinex","ETHUSD",1736035461207,[[3656.9,3.52345],[3656.8,1.77865816],[3656.6,1.71492527],[3656.4,5.02144703],[3656.2,4.74693516]],[[3657.9,3.41639341],[3658.0,2.84974],[3658.1,0.8668729],[3658.2,4.1470229],[3658.9,2.73312]]]
["bitfinex","ETHUSD",1736035461862,[[3656.9,0.7889],[3656.8,1.77865816],[3656.6,1.71492527],[3656.4,5.02144703],[3656.2,4.74693516]],[[3657.9,3.41639341],[3658.0,0.116],[3658.1,0.8668729],[3658.2,4.1470229],[3658.9,2.73312]]]
["bitfinex","ETHUSD",1736035462103,[[3656.9,0.7889],[3656.8,1.14073239],[3656.7,2.73469],[3656.6,1.71492527],[3656.4,2.28656703]],[[3657.8,2.73389],[3657.9,3.41639341],[3658.0,0.116],[3658.1,0.8668729],[3658.2,4.1470229]]]
["bitfinex","ETHUSD",1736035462292,[[3656.9,3.15697302],[3656.8,1.14073239],[3656.7,2.73469],[3656.6,1.71492527],[3656.4,2.28656703]],[[3657.8,2.73389],[3657.9,3.41639341],[3658.0,0.116],[3658.1,0.8668729],[3658.2,4.1470229]]]
["bitfinex","ETHUSD",1736035462592,[[3656.9,3.15697302],[3656.8,1.14073239],[3656.7,2.73469],[3656.6,1.71492527],[3656.4,2.28656703]],[[3657.8,3.44720563],[3657.9,3.41639341],[3658.0,0.116],[3658.1,0.8668729],[3658.2,4.1470229]]]
["bitfinex","ETHUSD",1736035463593,[[3657.0,0.94722921],[3656.9,2.20974381],[3656.8,1.14073239],[3656.7,2.73469],[3656.6,1.71492527]],[[3657.8,3.44720563],[3657.9,3.41639341],[3658.0,0.116],[3658.1,2.0138958],[3658.2,4.72053436]]]
["bitfinex","ETHUSD",1736035464704,[[3656.9,0.7889],[3656.8,1.14073239],[3656.6,1.71492527],[3656.5,2.73479],[3656.3,4.74693516]],[[3657.6,2.62499341],[3657.7,2.73397],[3657.8,0.71331563],[3657.9,0.7914],[3658.0,1.2630229]]]
["bitfinex","ETHUSD",1736035465008,[[3656.9,0.7889],[3656.8,1.14073239],[3656.6,1.71492527],[3656.5,2.73479],[3656.3,4.74693516]],[[3657.6,5.35909341],[3657.8,0.71331563],[3657.9,0.7914],[3658.0,3.9967929],[3658.2,4.72053436]]]
["bitfinex","ETHUSD",1736035465566,[[3657.0,1.42209845],[3656.9,0.7889],[3656.8,1.14073239],[3656.6,1.71492527],[3656.5,5.02135703]],[[3657.6,5.35909341],[3657.8,0.71331563],[3657.9,1.9384229],[3658.0,2.84977],[3658.1,2.58740726]]]
["bitfinex","ETHUSD",1736035465770,[[3657.0,1.42209845],[3656.9,0.7889],[3656.8,1.14073239],[3656.6,1.71492527],[3656.5,5.02135703]],[[3657.3,2.62499341],[3657.4,0.7696],[3657.5,0.6072409],[3657.6,2.7341],[3657.8,0.71331563]]]
["bitfinex","ETHUSD",1736035466376,[[3656.9,0.7889],[3656.8,1.14073239],[3656.7,2.7347],[3656.6,1.71492527],[3656.4,4.1752934]],[[3657.6,2.62499341],[3657.8,5.36383853],[3658.0,1.83653436],[3658.1,3.16091871],[3658.3,5.60112726]]]
["bitfinex","ETHUSD",1736035467817,[[3656.9,0.7889],[3656.8,1.14073239],[3656.7,2.7347],[3656.6,1.71492527],[3656.4,4.1752934]],[[3657.6,2.62499341],[3657.8,2.62993853],[3658.0,1.83653436],[3658.1,3.16091871],[3658.3,2.86755726]]]
["bitfinex","ETHUSD",1736035468031,[[3657.0,0.94838068],[3656.9,0.7889],[3656.8,1.14073239],[3656.7,2.7347],[3656.6,1.71492527]],[[3657.6,2.62499341],[3657.7,2.73396],[3657.8,2.62993853],[3658.0,1.83653436],[3658.1,0.8668729]]]
["bitfinex","ETHUSD",1736035468801,[[3657.0,0.94838068],[3656.9,0.7889],[3656.8,1.14073239],[3656.6,1.71492527],[3656.5,2.73483]],[[3657.6,5.35903341],[3657.8,2.62993853],[3658.0,1.83653436],[3658.1,3.6005829],[3658.2,5.29404581]]]
["bitfinex","ETHUSD",1736035469437,[[3656.9,0.7889],[3656.8,1.14073239],[3656.6,1.71492527],[3656.5,2.73483]],[[3657.6,5.35903341],[3657.8,2.62993853],[3658.0,1.83653436],[3658.1,3.6005829],[3658.2,5.29404581]]]
["bitfinex","ETHUSD",1736035469438,[[3656.9,0.7889],[3656.8,1.14073239],[3656.6,1.71492527],[3656.5,2.73483],[3652.6,13.13045317]],[[3657.6,5.35903341],[3657.8,2.62993853],[3658.0,1.83653436],[3658.1,5.89462871],[3658.2,3.0]]]
["bitfinex","ETHUSD",1736035469727,[[3656.9,0.7889],[3656.8,1.14073239],[3656.6,1.71492527],[3656.5,2.73483],[3652.6,13.13045317]],[[3657.5,0.79889719],[3657.6,5.35903341],[3657.8,2.62993853],[3658.0,1.83653436],[3658.1,5.89462871]]]
["bitfinex","ETHUSD",1736035470023,[[3656.9,0.7889],[3656.8,1.14073239],[3656.6,1.71492527],[3656.3,5.59320879],[3655.7,3.0]],[[3657.3,2.62499341],[3657.5,3.79889719],[3657.8,2.62993853],[3658.0,1.83653436],[3658.1,3.16091871]]]
["bitfinex","ETHUSD",1736035470236,[[3656.8,1.14073239],[3656.6,2.50382527],[3656.3,2.85820879],[3656.1,2.73513],[3655.7,2.73538]],[[3657.2,3.0],[3657.3,3.39459341],[3657.5,3.79889719],[3657.7,2.73396],[3657.8,1.86033853]]]
["bitfinex","ETHUSD",1736035470546,[[3656.6,2.50382527],[3656.1,2.73513],[3655.7,2.73538]],[[3657.2,3.0],[3657.3,3.39459341],[3657.5,3.79889719],[3657.7,2.73396],[3657.8,1.86033853]]]
["bitfinex","ETHUSD",1736035470547,[[3656.7,1.14073239],[3656.6,2.50382527],[3656.2,2.85820879],[3656.1,2.73513],[3655.7,2.73538]],[[3657.0,2.62499341],[3657.3,0.7696],[3657.5,0.79889719],[3657.6,3.0],[3657.7,3.8809829]]]
["bitfinex","ETHUSD",1736035470720,[[3656.7,1.14073239],[3656.6,2.50382527],[3656.2,2.85820879],[3656.1,2.73513],[3655.7,2.73538]],[[3657.0,2.96445275],[3657.3,0.7696],[3657.5,0.79889719],[3657.6,3.0],[3657.7,3.8809829]]]
["bitfinex","ETHUSD",1736035471087,[[3656.7,1.14073239],[3656.6,2.50382527],[3656.2,2.85820879],[3656.1,2.73513],[3655.7,2.73538]],[[3657.0,2.62499341],[3657.3,0.7696],[3657.5,0.79889719],[3657.6,3.0],[3657.7,3.8809829]]]
["bitfinex","ETHUSD",1736035471417,[[3656.7,1.14073239],[3656.6,2.50382527],[3656.2,2.85820879],[3656.1,2.73513],[3655.7,2.73538]],[[3657.0,2.62499341],[3657.2,2.73439],[3657.3,0.7696],[3657.5,0.79889719],[3657.6,3.0]]]
["bitfinex","ETHUSD",1736035471925,[[3656.1,2.73513]],[[3657.0,2.62499341],[3657.3,0.7696],[3657.5,0.79889719],[3657.6,3.0]]]
["bitfinex","ETHUSD",1736035471926,[[3656.5,1.42288376],[3656.3,1.14073239],[3656.1,1.71492527],[3656.0,3.07546703],[3655.8,4.74693516]],[[3656.8,3.50423],[3656.9,3.0],[3657.0,2.62499341],[3657.3,1.1470229],[3657.5,2.51943155]]]
["bitfinex","ETHUSD",1736035472101,[[3656.5,1.42288376],[3656.3,1.14073239],[3656.1,1.71492527],[3656.0,3.07546703],[3655.8,4.74693516]],[[3656.7,2.74099341],[3656.8,0.7696],[3656.9,3.0],[3657.0,2.73449],[3657.3,1.1470229]]]
["bitfinex","ETHUSD",1736035472295,[[3656.5,1.42288376],[3656.3,1.14073239],[3656.1,1.71492527],[3656.0,3.07546703],[3655.9,2.73529]],[[3656.7,2.74099341],[3656.8,0.7696],[3656.9,3.0],[3657.0,2.73449],[3657.3,1.1470229]]]
["bitfinex","ETHUSD",1736035472499,[[3656.5,1.42288376],[3656.3,1.14073239],[3656.1,1.71492527],[3656.0,3.07546703],[3654.6,0.56544703]],[[3656.7,2.74099341],[3656.8,0.7696],[3656.9,3.0],[3657.3,1.1470229],[3657.5,2.51943155]]]
["bitfinex","ETHUSD",1736035472707,[[3656.5,1.42288376],[3656.3,1.14073239],[3656.1,1.71492527],[3656.0,3.07546703],[3654.6,0.56544703]],[[3656.7,2.74099341],[3656.8,0.7696],[3656.9,5.73457],[3657.3,1.1470229],[3657.4,2.73424]]]
["bitfinex","ETHUSD",1736035473049,[[3656.5,1.42288376],[3656.3,1.14073239],[3656.1,1.71492527],[3656.0,3.07546703],[3655.8,7.48230516]],[[3656.7,2.74099341],[3656.8,0.7696],[3656.9,5.73457],[3657.3,3.8813129],[3658.2,6.42464872]]]
["bitfinex","ETHUSD",1736035473229,[[3656.2,1.42288376],[3656.0,1.92963239],[3655.9,1.71492527],[3655.8,2.73537],[3655.7,2.28656703]],[[3656.7,2.74099341],[3656.8,0.7696],[3656.9,5.73457],[3657.2,1.1470229],[3657.3,4.45482436]]]
["bitfinex","ETHUSD",1736035474225,[[3656.0,0.7889],[3655.9,1.42288376],[3655.8,1.14073239],[3655.6,1.71492527],[3655.4,2.28656703]],[[3656.7,2.74099341],[3656.8,0.7696],[3656.9,3.0],[3657.0,1.1470229],[3657.2,1.72053436]]]
["bitfinex","ETHUSD",1736035474440,[[3656.0,0.7889],[3655.9,1.42288376],[3655.8,1.14073239],[3655.6,4.45043527],[3655.4,2.28656703]],[[3656.7,5.47569341],[3656.8,0.7696],[3656.9,3.0],[3657.0,1.1470229],[3657.2,4.45490436]]]
["bitfinex","ETHUSD",1736035474806,[[3656.0,0.7889],[3655.9,1.42288376],[3655.8,1.14073239],[3655.6,4.45043527],[3655.4,2.28656703]],[[3656.7,6.51492504],[3656.8,0.7696],[3656.9,3.0],[3657.0,1.1470229],[3657.2,4.45490436]]]
["bitfinex","ETHUSD",1736035475217,[[3656.0,0.7889],[3655.7,2.56361615],[3655.6,2.73551],[3655.5,1.71492527],[3655.3,2.28656703]],[[3656.7,6.51492504],[3656.8,0.7696],[3656.9,3.0],[3657.0,1.1470229],[3657.2,4.45490436]]]
["bitfinex","ETHUSD",1736035475414,[[3656.0,0.7889],[3655.7,2.56361615],[3655.6,2.73551],[3655.5,1.71492527],[3655.3,2.28656703]],[[3656.7,3.78022504],[3656.8,0.7696],[3656.9,3.0],[3657.0,1.1470229],[3657.2,1.72053436]]]
["bitfinex","ETHUSD",1736035475615,[[3656.0,0.7889],[3655.7,2.56361615],[3655.6,2.73551],[3655.5,1.71492527],[3655.3,2.28656703]],[[3656.6,2.73479],[3656.7,3.78022504],[3656.8,0.7696],[3656.9,3.0],[3657.0,1.1470229]]]
["bitfinex","ETHUSD",1736035476335,[[3656.0,0.7889],[3655.7,1.42288376],[3655.6,3.87624239],[3655.4,1.71492527],[3655.3,2.28656703]],[[3656.6,2.73479],[3656.7,3.78022504],[3656.8,0.7696],[3656.9,3.0],[3657.0,1.1470229]]]
["bitfinex","ETHUSD",1736035477617,[[3656.0,0.7889],[3655.7,1.42288376],[3655.6,2.73551],[3655.5,1.14073239],[3655.3,1.71492527]],[[3656.6,2.73479],[3656.7,3.78022504],[3656.8,0.7696],[3656.9,3.0],[3657.0,1.1470229]]]
["bitfinex","ETHUSD",1736035479719,[[3656.0,0.7889],[3655.6,2.73551],[3655.5,1.14073239],[3655.3,1.71492527],[3655.1,5.02240703]],[[3656.6,2.73479],[3656.7,3.78022504],[3656.8,0.7696],[3656.9,3.0],[3657.0,1.1470229]]]
["bitfinex","ETHUSD",1736035480706,[[3656.0,0.7889],[3655.6,2.73551],[3655.5,1.14073239],[3655.3,1.71492527],[3655.1,5.02240703]],[[3656.6,2.73479],[3656.7,3.78022504],[3656.8,0.7696],[3656.9,3.0],[3657.1,3.8814829]]]
["bitfinex","ETHUSD",1736035482055,[[3656.0,0.7889],[3655.7,2.73544],[3655.5,1.14073239],[3655.3,1.71492527],[3655.2,2.73577]],[[3656.6,3.0],[3656.7,3.78022504],[3656.8,0.7696],[3657.1,3.8814829],[3775.0,0.0307]]]
["bitfinex","ETHUSD",1736035482256,[[3656.0,0.7889],[3655.7,2.73544],[3655.5,1.14073239],[3655.3,1.71492527],[3655.2,2.73577]],[[3656.6,3.0],[3656.7,3.78022504],[3656.8,3.50426],[3657.1,3.8814829],[3694.2,0.76281332]]]
["bitfinex","ETHUSD",1736035482558,[[3656.0,0.7889],[3655.7,2.73544],[3655.5,1.14073239],[3655.3,1.71492527],[3655.2,2.73577]],[[3656.6,3.0],[3656.7,3.78022504],[3656.8,3.50426],[3657.1,3.8814829],[3661.9,8.0]]]
["bitfinex","ETHUSD",1736035483468,[[3656.0,0.7889],[3655.7,2.73544],[3655.5,1.14073239],[3655.3,1.71492527],[3655.2,5.02233703]],[[3656.6,3.0],[3656.7,3.78022504],[3656.8,3.50426],[3657.1,3.8814829],[3657.3,1.72053436]]]
["bitfinex","ETHUSD",1736035484155,[[3656.1,0.02412966],[3656.0,0.7889],[3655.7,2.73544],[3655.5,1.14073239],[3655.3,1.71492527]],[[3656.6,3.0],[3656.7,3.78022504],[3656.8,3.50426],[3657.1,3.8814829],[3657.3,1.72053436]]]
["bitfinex","ETHUSD",1736035484360,[[3656.1,0.02412966],[3656.0,0.7889],[3655.5,1.14073239],[3655.3,1.71492527],[3646.3,24.60092875]],[[3656.6,3.0],[3656.7,3.78022504],[3656.8,0.7696],[3657.1,3.8814829],[3657.3,1.72053436]]]
["bitfinex","ETHUSD",1736035484534,[[3656.1,0.02412966],[3656.0,0.7889],[3655.5,3.87631239],[3655.3,1.71492527],[3655.2,2.73577]],[[3656.6,3.0],[3656.7,6.51494504],[3656.8,0.7696],[3657.1,3.8814829],[3657.3,1.72053436]]]
["bitfinex","ETHUSD",1736035484734,[[3656.0,0.7889],[3655.5,3.87631239],[3655.3,1.71492527],[3655.2,2.73577],[3519.9,5.9184142]],[[3656.6,3.0],[3656.7,6.51494504],[3656.8,0.7696],[3657.1,3.8814829],[3657.3,1.72053436]]]
["bitfinex","ETHUSD",1736035484961,[[3656.2,0.02504643],[3656.0,0.7889],[3655.5,3.87631239],[3655.3,1.71492527],[3655.2,2.73577]],[[3656.6,3.0],[3656.7,6.51494504],[3656.8,0.7696],[3657.1,3.8814829],[3657.3,1.72053436]]]
["bitfinex","ETHUSD",1736035485160,[[3656.0,0.7889],[3655.5,3.87631239],[3655.3,1.71492527],[3655.2,2.73577],[3623.6,0.27]],[[3656.6,3.0],[3656.7,6.51494504],[3656.8,0.7696],[3657.1,3.8814829],[3657.3,1.72053436]]]
["bitfinex","ETHUSD",1736035485452,[[3656.3,0.02504643],[3656.0,0.7889],[3655.6,1.42037021],[3655.5,3.87631239],[3655.3,1.71492527]],[[3656.6,3.0],[3656.7,6.51494504],[3656.8,0.7696],[3657.1,3.8814829],[3657.3,1.72053436]]]
["bitfinex","ETHUSD",1736035485755,[[3656.0,0.7889],[3655.6,1.42037021],[3655.5,3.87631239],[3655.3,1.71492527],[3623.7,0.27]],[[3656.6,4.0284545],[3656.7,5.47571341],[3656.8,0.7696],[3657.1,3.8814829],[3657.3,1.72053436]]]
["bitfinex","ETHUSD",1736035485958,[[3656.0,0.7889],[3655.6,1.42037021],[3655.5,3.87631239],[3655.3,1.71492527],[3624.2,0.51313212]],[[3656.6,6.7632345],[3656.7,2.74099341],[3656.8,0.7696],[3657.1,3.8814829],[3657.3,1.72053436]]]
["bitfinex","ETHUSD",1736035486160,[[3656.1,0.02504643],[3656.0,0.7889],[3655.6,1.42037021],[3655.5,3.87631239],[3655.3,1.71492527]],[[3656.6,6.7632345],[3656.7,2.74099341],[3656.8,0.7696],[3657.1,3.8814829],[3657.3,1.72053436]]]
["bitfinex","ETHUSD",1736035486364,[[3656.1,0.02504643],[3655.8,0.8018],[3655.6,1.42037021],[3655.5,2.73558],[3655.4,1.14073239]],[[3656.5,2.73486],[3656.6,4.0284545],[3656.7,2.74099341],[3656.8,0.7696],[3657.0,2.73453]]]
["bitfinex","ETHUSD",1736035486816,[[3655.8,0.8018],[3655.6,1.42037021],[3655.5,2.73558],[3655.4,1.14073239]],[[3656.5,2.73486],[3656.6,4.0284545],[3656.7,2.74099341],[3656.8,0.7696],[3657.0,2.73453]]]
["bitfinex","ETHUSD",1736035486817,[[3655.8,0.8018],[3655.6,1.42037021],[3655.5,2.73558],[3655.4,1.14073239],[3654.2,4.2514923]],[[3656.5,2.73486],[3656.6,4.0284545],[3656.7,2.74099341],[3656.8,0.7696],[3657.0,2.73453]]]
["bitfinex","ETHUSD",1736035487020,[[3656.2,0.02508534],[3655.8,0.8018],[3655.6,1.42037021],[3655.5,2.73558],[3655.4,1.14073239]],[[3656.5,2.73486],[3656.6,4.0284545],[3656.7,2.74099341],[3656.8,0.7696],[3657.0,2.73453]]]
["bitfinex","ETHUSD",1736035487215,[[3655.8,0.8018],[3655.6,1.42037021],[3655.5,2.73558],[3655.4,1.14073239],[3623.6,0.27]],[[3656.5,3.76225079],[3656.6,3.0],[3656.7,2.74099341],[3657.0,2.73453],[3659.3,2.529]]]
["bitfinex","ETHUSD",1736035487431,[[3655.8,0.8018],[3655.5,2.73558],[3655.4,1.14073239]],[[3656.5,3.76225079],[3656.6,3.0],[3656.7,2.74099341],[3657.0,2.73453],[3659.3,2.529]]]
["bitfinex","ETHUSD",1736035487432,[[3655.8,0.8018],[3655.5,2.73558],[3655.4,1.14073239],[3655.2,1.71492527],[3655.0,5.02249703]],[[3656.4,0.8043],[3656.5,3.76225079],[3656.6,3.0],[3656.7,2.74099341],[3657.0,3.8815529]]]
["bitfinex","ETHUSD",1736035487656,[[3655.9,0.02508534],[3655.8,0.8018],[3655.5,2.73558],[3655.4,1.14073239],[3655.2,1.71492527]],[[3656.4,0.8043],[3656.5,3.76225079],[3656.6,3.0],[3656.7,2.74099341],[3657.0,3.8815529]]]
["bitfinex","ETHUSD",1736035488110,[[3655.9,0.02508534],[3655.4,1.14073239],[3655.2,1.71492527],[3655.0,2.28656703],[3654.7,4.62485637]],[[3656.1,3.0],[3656.2,2.62499341],[3656.4,0.8043],[3656.5,1.02739079],[3656.6,3.0]]]
["bitfinex","ETHUSD",1736035488226,[[3655.4,1.94253239],[3655.2,1.71492527],[3655.1,2.73583],[3655.0,2.28656703],[3654.7,4.62485637]],[[3656.1,3.0],[3656.2,5.36007341],[3656.4,0.8043],[3656.5,1.02739079],[3656.7,2.85075]]]
["bitfinex","ETHUSD",1736035488622,[[3655.5,0.02517429],[3655.4,1.94253239],[3655.2,1.71492527],[3655.1,2.73583],[3655.0,4.1752934]],[[3656.1,3.0],[3656.2,5.36007341],[3656.4,0.8043],[3656.5,1.02739079],[3656.7,2.85075]]]
["bitfinex","ETHUSD",1736035489868,[[3655.5,0.02517429],[3655.4,0.8018],[3655.1,2.73583],[3655.0,1.14073239],[3654.8,1.71492527]],[[3656.1,3.0],[3656.2,5.36007341],[3656.4,0.8043],[3656.5,1.02739079],[3656.7,3.9977729]]]
["bitfinex","ETHUSD",1736035490461,[[3655.5,0.02517429],[3655.4,0.8018],[3655.2,2.73582],[3655.0,1.14073239],[3654.8,1.71492527]],[[3656.1,3.0],[3656.2,5.36007341],[3656.4,0.8043],[3656.5,1.02739079],[3656.7,3.9977729]]]
["bitfinex","ETHUSD",1736035490870,[[3655.5,0.02517429],[3655.4,0.8018],[3655.0,1.14073239],[3654.8,1.71492527],[3653.9,0.25]],[[3656.1,6.65159734],[3656.2,2.62499341],[3656.4,0.8043],[3656.5,1.02739079],[3656.6,2.73483]]]
["bitfinex","ETHUSD",1736035491073,[[3655.6,0.8018],[3655.5,0.02517429],[3654.9,2.65234493],[3654.7,1.14073239],[3654.6,3.1778029]],[[3656.5,0.116],[3656.6,1.1470229],[3656.7,0.8043],[3656.8,4.34552777],[3657.0,2.29404581]]]
["bitfinex","ETHUSD",1736035491274,[[3655.9,2.7353],[3655.8,0.8018],[3655.7,0.5753439],[3655.4,2.73563],[3654.9,2.65234493]],[[3656.5,0.116],[3656.6,1.1470229],[3656.7,0.8043],[3656.8,4.34552777],[3657.0,5.02853581]]]
["bitfinex","ETHUSD",1736035491476,[[3656.0,0.8018],[3655.9,2.7353],[3655.7,0.5753439],[3655.4,2.73563],[3654.9,2.62499341]],[[3656.5,0.116],[3656.6,1.1470229],[3656.7,3.0],[3656.8,4.34552777],[3657.0,5.02853581]]]
["bitfinex","ETHUSD",1736035491771,[[3656.1,0.3790539],[3656.0,3.53695],[3655.7,0.55],[3655.6,2.73549],[3654.9,2.62499341]],[[3656.6,1.1470229],[3656.7,3.0],[3656.8,4.34552777],[3657.0,2.41004581],[3657.1,6.40629726]]]
["bitfinex","ETHUSD",1736035492069,[[3656.1,0.0253439],[3656.0,0.8018],[3655.7,0.55],[3655.0,2.73591],[3654.9,2.62499341]],[[3656.6,1.1470229],[3656.7,3.0],[3656.8,4.34552777],[3657.0,2.41004581],[3657.1,6.40629726]]]
["bitfinex","ETHUSD",1736035492070,[[3656.1,0.0253439],[3656.0,0.8018],[3655.7,0.55],[3655.0,2.73591],[3654.9,2.62499341]],[[3656.6,1.1470229],[3656.7,3.0],[3656.8,4.34552777],[3657.0,2.41004581],[3657.1,3.67185726]]]
["bitfinex","ETHUSD",1736035492273,[[3656.2,0.8018],[3656.1,0.0253439],[3656.0,2.73518],[3655.7,0.55],[3655.6,2.73552]],[[3656.7,3.0],[3656.8,2.62499341],[3657.0,0.116],[3657.1,3.53872],[3657.3,1.1470229]]]
["bitfinex","ETHUSD",1736035492569,[[3656.3,0.02533278],[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,2.73552]],[[3656.7,3.0],[3656.8,2.62499341],[3657.0,0.116],[3657.1,3.53872],[3657.3,1.1470229]]]
["bitfinex","ETHUSD",1736035492750,[[3656.3,0.02533278],[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,2.73552]],[[3656.7,3.0],[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.3,1.1470229]]]
["bitfinex","ETHUSD",1736035492951,[[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,2.73552],[3527.7,0.08738806]],[[3656.7,3.0],[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.3,1.1470229]]]
["bitfinex","ETHUSD",1736035493147,[[3656.4,0.02533278],[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,2.73552]],[[3656.7,3.0],[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.3,1.1470229]]]
["bitfinex","ETHUSD",1736035493349,[[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,2.73552],[3654.7,0.63497785]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.3,1.1470229],[3659.3,5.26179]]]
["bitfinex","ETHUSD",1736035493550,[[3656.5,0.02520492],[3656.2,1.155498],[3656.0,2.73518],[3655.7,0.55],[3655.6,2.73552]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.4,1.1470229],[3659.3,5.26179]]]
["bitfinex","ETHUSD",1736035493551,[[3656.5,0.02520492],[3656.2,1.155498],[3656.0,2.73518],[3655.7,0.55],[3655.6,2.73552]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.4,1.1470229],[3657.6,1.72053436]]]
["bitfinex","ETHUSD",1736035493759,[[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,2.73552],[3654.1,0.25657612]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.4,1.1470229]]]
["bitfinex","ETHUSD",1736035494102,[[3656.6,0.02520492],[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,2.73552]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.4,1.1470229]]]
["bitfinex","ETHUSD",1736035494299,[[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,2.73552],[3654.1,0.116]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.4,1.1470229]]]
["bitfinex","ETHUSD",1736035494749,[[3656.3,0.02520492],[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,2.73552]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.4,1.1470229]]]
["bitfinex","ETHUSD",1736035495143,[[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,3.87625239],[3655.5,1.71492527]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.6,1.1470229]]]
["bitfinex","ETHUSD",1736035495344,[[3656.4,0.02520492],[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,3.87625239]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.6,1.1470229]]]
["bitfinex","ETHUSD",1736035495678,[[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,3.87625239],[3654.7,0.63497785]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.6,1.1470229]]]
["bitfinex","ETHUSD",1736035496181,[[3656.3,0.02520492],[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,3.87625239]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.6,1.1470229]]]
["bitfinex","ETHUSD",1736035496677,[[3656.2,0.8018],[3656.0,2.73518],[3655.7,1.69073239],[3655.6,2.73552],[3655.2,2.85820879]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.6,1.1470229]]]
["bitfinex","ETHUSD",1736035496862,[[3656.4,0.02520492],[3656.2,0.8018],[3656.0,2.73518],[3655.7,1.69073239],[3655.6,2.73552]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.6,3.8811029]]]
["bitfinex","ETHUSD",1736035497242,[[3656.5,0.02520492],[3656.2,0.8018],[3656.0,2.73518],[3655.7,1.69073239],[3655.6,2.73552]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.6,3.8811029]]]
["bitfinex","ETHUSD",1736035497452,[[3656.5,0.02520492],[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,3.87625239]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.5,1.94592009]]]
["bitfinex","ETHUSD",1736035497742,[[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,3.87625239],[3655.0,5.36090341]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.5,1.94592009]]]
["bitfinex","ETHUSD",1736035498142,[[3656.3,0.02520492],[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,3.87625239]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.5,1.94592009]]]
["bitfinex","ETHUSD",1736035498558,[[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,3.87625239],[3525.2,6.64250895]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.5,1.94592009]]]
["bitfinex","ETHUSD",1736035498759,[[3656.4,0.02520492],[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,3.87625239]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.5,1.94592009]]]
["bitfinex","ETHUSD",1736035498983,[[3656.2,0.8018],[3656.0,2.73518],[3655.7,0.55],[3655.6,3.87625239],[3649.3,7.94496473]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.5,1.94592009]]]
["bitfinex","ETHUSD",1736035499283,[[3656.2,0.8018],[3656.0,2.73518],[3655.7,1.69073239],[3655.6,2.73552],[3655.5,1.71492527]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.5,1.94592009]]]
["bitfinex","ETHUSD",1736035499581,[[3656.3,0.02520492],[3656.2,0.8018],[3656.0,2.73518],[3655.7,1.69073239],[3655.6,2.73552]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.5,1.94592009]]]
["bitfinex","ETHUSD",1736035499957,[[3656.2,0.8018],[3656.0,2.73518],[3655.7,1.69073239],[3655.6,2.73552],[3526.6,0.00462651]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.5,1.94592009]]]
["bitfinex","ETHUSD",1736035500269,[[3656.4,0.02520492],[3656.2,0.8018],[3655.7,4.42612239],[3655.3,5.02228703],[3655.2,2.85820879]],[[3656.8,2.62499341],[3656.9,0.116],[3657.1,3.53872],[3657.2,3.0],[3657.5,1.94592009]]]
["bitfinex","ETHUSD",1736035500270,[[3656.4,0.02520492],[3656.2,0.8018],[3655.7,4.42612239],[3655.3,5.02228703],[3655.2,2.85820879]],[[3656.8,5.35962341],[3656.9,0.116],[3657.1,0.8043],[3657.2,3.0],[3657.3,2.73429]]]
["bitfinex","ETHUSD",1736035500583,[[3656.2,0.8018],[3655.7,4.42612239],[3655.3,5.02228703],[3655.2,2.85820879],[3654.7,0.25]],[[3656.7,0.44524554],[3656.8,5.35962341],[3656.9,0.116],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035500771,[[3656.2,0.8018],[3655.7,4.42612239],[3655.3,5.02228703],[3655.2,2.85820879],[3654.8,8.79089395]],[[3656.8,5.35962341],[3656.9,0.116],[3657.1,0.8043],[3657.2,3.0],[3689.3,0.27]]]
["bitfinex","ETHUSD",1736035500967,[[3656.3,0.02520492],[3656.2,0.8018],[3655.7,4.42612239],[3655.3,5.02228703],[3655.2,2.85820879]],[[3656.8,5.35962341],[3656.9,0.116],[3657.1,0.8043],[3657.2,3.0],[3678.3,6.84412402]]]
["bitfinex","ETHUSD",1736035501173,[[3656.3,0.02520492],[3656.2,0.8018],[3655.8,2.73535],[3655.7,0.55],[3655.5,1.14073239]],[[3656.8,5.35962341],[3656.9,0.116],[3657.1,0.8043],[3657.2,4.1470229],[3657.4,1.72053436]]]
["bitfinex","ETHUSD",1736035501369,[[3656.2,0.8018],[3655.8,2.73535],[3655.7,0.55],[3655.5,1.14073239],[3652.6,5.1188919]],[[3656.8,5.35962341],[3656.9,0.116],[3657.1,0.8043],[3657.2,4.1470229],[3657.4,1.72053436]]]
["bitfinex","ETHUSD",1736035501573,[[3656.4,0.02520492],[3656.2,0.8018],[3655.8,2.73535],[3655.7,0.55],[3655.5,1.14073239]],[[3656.8,5.35962341],[3656.9,0.116],[3657.1,0.8043],[3657.2,4.1470229],[3657.4,1.72053436]]]
["bitfinex","ETHUSD",1736035501770,[[3656.2,0.8018],[3655.8,2.73535],[3655.7,0.55],[3655.5,1.14073239],[3652.6,5.1188919]],[[3656.8,5.35962341],[3656.9,0.116],[3657.1,0.8043],[3657.2,4.1470229],[3657.4,1.72053436]]]
["bitfinex","ETHUSD",1736035502083,[[3656.2,0.8018],[3655.8,2.73535],[3655.7,0.55],[3655.5,1.14073239],[3654.1,0.37258379]],[[3656.8,5.35962341],[3656.9,0.116],[3657.1,0.8043],[3657.2,4.1470229],[3657.4,1.72053436]]]
["bitfinex","ETHUSD",1736035502383,[[3656.3,0.02520492],[3656.2,0.8018],[3655.8,2.73535],[3655.7,0.55],[3655.5,1.14073239]],[[3656.8,5.35962341],[3656.9,0.116],[3657.1,0.8043],[3657.2,4.1470229],[3657.4,1.72053436]]]
["bitfinex","ETHUSD",1736035502709,[[3656.2,0.8018],[3655.8,2.73535],[3655.7,0.55],[3655.6,1.14073239],[3655.5,1.71492527]],[[3656.8,5.98761575],[3656.9,0.116],[3657.1,0.8043],[3657.2,3.0],[3657.3,3.8813129]]]
["bitfinex","ETHUSD",1736035503006,[[3656.3,0.02520492],[3656.2,0.8018],[3655.8,2.73535],[3655.7,0.55],[3655.6,1.16808194]],[[3656.8,3.25298575],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035503151,[[3656.3,0.02520492],[3656.2,0.8018],[3655.8,2.73535],[3655.7,0.55],[3655.6,1.14073239]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035503345,[[3656.2,0.8018],[3655.8,2.73535],[3655.7,0.55],[3655.6,1.14073239],[3648.9,39.0]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035503566,[[3656.4,0.02520492],[3656.2,0.8018],[3655.8,2.73535],[3655.7,0.55],[3655.6,1.16808195]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035503785,[[3656.2,0.8018],[3655.8,2.73535],[3655.7,0.55],[3655.6,1.16808195],[3651.8,0.55878056]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035503983,[[3656.5,0.02520492],[3656.2,0.8018],[3655.8,2.73535],[3655.7,0.55],[3655.6,1.16808195]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035504183,[[3656.2,0.8018],[3655.7,0.55],[3655.6,1.16808195],[3655.3,2.28656703],[3623.6,0.27]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035504414,[[3656.6,0.02520492],[3656.2,0.8018],[3655.9,2.7353],[3655.7,0.55],[3655.6,1.16808195]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035504712,[[3656.7,0.02520492],[3656.2,0.8018],[3655.9,4.15587069],[3655.7,1.69073239],[3655.4,5.02219703]],[[3656.8,3.25297075],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035504917,[[3656.2,0.8018],[3655.9,4.15587069],[3655.7,1.69073239],[3655.4,5.02219703],[3623.6,0.27]],[[3656.8,3.25297075],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035505073,[[3656.3,0.02492699],[3656.2,0.8018],[3655.9,4.15587069],[3655.7,1.69073239],[3655.4,5.02219703]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035505392,[[3656.2,0.8018],[3655.9,4.15587069],[3655.7,1.69073239],[3655.4,5.02219703],[3654.2,13.7133477]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035505592,[[3656.4,0.02492699],[3656.2,0.8018],[3655.9,2.7353],[3655.7,1.69073239],[3655.6,1.71492527]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035505892,[[3656.5,0.02492699],[3656.2,0.8018],[3655.9,2.7353],[3655.7,1.69073239],[3655.6,1.71492527]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035506104,[[3656.2,0.8018],[3655.9,2.7353],[3655.7,1.69073239],[3655.6,1.71492527],[3623.6,0.27]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035506307,[[3656.3,0.02492699],[3656.2,0.8018],[3655.9,2.7353],[3655.7,1.69073239],[3655.6,1.71492527]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035506480,[[3656.2,0.8018],[3655.9,2.7353],[3655.7,1.69073239],[3655.6,1.71492527],[3652.9,1.77878565]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035506680,[[3656.3,0.02492699],[3656.2,0.8018],[3655.9,2.7353],[3655.7,1.69073239],[3655.6,1.71492527]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035506879,[[3656.2,0.8018],[3655.9,2.7353],[3655.7,1.69073239],[3655.6,1.71492527],[3527.7,0.08738806]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035507115,[[3656.2,0.8018],[3655.9,2.7353],[3655.8,1.14073239],[3655.7,1.97108254],[3655.6,1.71492527]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035507294,[[3656.3,0.02492699],[3656.2,0.8018],[3655.9,2.7353],[3655.8,1.14073239],[3655.7,1.97108254]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035507618,[[3656.2,0.8018],[3655.9,2.7353],[3655.8,1.14073239],[3655.7,1.97108254],[3530.0,0.01]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035507793,[[3656.4,0.02492699],[3656.2,0.8018],[3655.9,2.7353],[3655.8,1.14073239],[3655.7,1.97108254]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736035507994,[[3656.2,0.8018],[3656.0,1.42108254],[3655.9,2.7353],[3655.8,1.14073239],[3655.7,0.55]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,4.1470229]]]
["bitfinex","ETHUSD",1736035508395,[[3656.3,0.02492699],[3656.2,0.8018],[3656.0,1.42108254],[3655.9,2.7353],[3655.8,1.14073239]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,4.1470229]]]
["bitfinex","ETHUSD",1736035508795,[[3656.2,0.8018],[3656.0,1.42108254],[3655.9,2.7353],[3655.8,1.14073239],[3528.1,0.005]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,4.1470229]]]
["bitfinex","ETHUSD",1736035509023,[[3656.4,0.02492699],[3656.2,0.8018],[3656.0,1.42108254],[3655.9,2.7353],[3655.8,1.14073239]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,4.1470229]]]
["bitfinex","ETHUSD",1736035509318,[[3656.5,0.02492699],[3656.2,0.8018],[3656.0,1.42108254],[3655.9,2.7353],[3655.8,1.14073239]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,4.1470229]]]
["bitfinex","ETHUSD",1736035509518,[[3656.2,0.8018],[3656.0,1.42108254],[3655.9,2.7353],[3655.8,1.14073239],[3623.6,0.27]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,4.1470229]]]
["bitfinex","ETHUSD",1736035509685,[[3656.2,0.8018],[3656.0,1.42108254],[3655.9,2.7353],[3655.8,1.14073239],[3649.3,7.94496473]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,4.1470229]]]
["bitfinex","ETHUSD",1736035509885,[[3656.3,0.02492699],[3656.2,0.8018],[3656.0,1.42108254],[3655.9,2.7353],[3655.8,1.14073239]],[[3656.8,2.62499341],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,4.1470229]]]
["bitfinex","ETHUSD",1736035510095,[[3656.2,0.8018],[3656.0,1.42108254],[3655.9,3.87603239],[3655.4,5.59383879],[3655.2,1.88872637]],[[3656.8,3.25297075],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,4.1470229]]]
["bitfinex","ETHUSD",1736035510281,[[3656.3,0.02492699],[3656.2,0.8018],[3656.0,1.42108254],[3655.9,3.87603239],[3655.4,5.59383879]],[[3656.8,3.25297075],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,4.1470229]]]
["bitfinex","ETHUSD",1736035510520,[[3656.2,0.8018],[3656.0,1.42108254],[3655.9,3.87603239],[3655.4,5.59383879],[3527.7,0.08738806]],[[3656.8,3.25297075],[3656.9,0.116],[3657.0,2.73448],[3657.1,0.8043],[3657.2,4.1470229]]]
["bitfinex","ETHUSD",1736035510824,[[3656.3,0.02492699],[3656.2,0.8018],[3656.0,1.42108254],[3655.9,3.87603239],[3655.4,5.59383879]],[[3656.8,3.25297075],[3656.9,2.85056],[3657.1,0.8043],[3657.2,4.1470229],[3657.4,2.73423]]]
["bitfinex","ETHUSD",1736035511184,[[3656.2,0.8018],[3656.0,1.42108254],[3655.9,3.87603239],[3655.4,5.59383879],[3527.7,0.08738806]],[[3656.8,3.25297075],[3656.9,2.85056],[3657.1,0.8043],[3657.2,4.1470229],[3657.4,2.73423]]]
["bitfinex","ETHUSD",1736035511379,[[3656.4,0.02492699],[3656.2,0.8018],[3656.0,1.42108254],[3655.9,2.7353],[3655.8,1.14073239]],[[3656.7,0.61035308],[3656.8,2.62499341],[3656.9,2.85056],[3657.0,1.1470229],[3657.2,4.72053436]]]
["bitfinex","ETHUSD",1736035511622,[[3656.0,2.23968254],[3655.9,2.7353],[3655.8,1.14073239],[3646.2,89.03],[3623.8,0.27]],[[3656.6,0.8299],[3656.7,0.61035308],[3656.8,2.62499341],[3656.9,2.85056],[3657.0,1.1470229]]]
["bitfinex","ETHUSD",1736035511824,[[3656.5,0.02492699],[3656.0,2.23968254],[3655.9,2.7353],[3655.8,1.14073239],[3646.2,89.03]],[[3656.6,0.8299],[3656.7,0.61035308],[3656.8,2.62499341],[3656.9,2.85056],[3657.0,1.1470229]]]
["bitfinex","ETHUSD",1736035511998,[[3656.5,0.02492699],[3656.0,2.23968254],[3655.9,2.7353],[3655.8,1.14073239],[3654.8,2.62499341]],[[3656.6,0.8299],[3656.7,0.61035308],[3656.8,2.62499341],[3656.9,2.85056],[3657.0,1.1470229]]]
["bitfinex","ETHUSD",1736035512322,[[3656.0,0.8186],[3655.9,2.7353],[3655.8,1.14073239],[3655.2,1.88872637],[3655.0,2.73591]],[[3656.6,0.8299],[3656.7,0.61035308],[3656.8,2.62499341],[3656.9,2.85056],[3657.0,1.1470229]]]
["bitfinex","ETHUSD",1736035512517,[[3656.0,0.8186],[3655.8,1.14073239],[3655.2,1.88872637],[3655.0,2.73591],[3528.1,0.005]],[[3656.6,0.8299],[3656.7,0.61035308],[3656.8,2.62499341],[3656.9,0.116],[3657.0,1.1470229]]]
["bitfinex","ETHUSD",1736035512722,[[3656.1,0.02492699],[3656.0,0.8186],[3655.8,1.14073239],[3655.7,3.28543],[3655.2,1.88872637]],[[3656.6,0.8299],[3656.7,0.61035308],[3656.8,5.35962341],[3656.9,0.116],[3657.0,1.1470229]]]
["bitfinex","ETHUSD",1736035513199,[[3656.1,0.02492699],[3655.8,1.95933239],[3655.7,3.28543],[3655.2,4.62448637],[3654.7,2.73612]],[[3656.6,1.52148765],[3656.7,0.61035308],[3656.8,5.35962341],[3656.9,0.116],[3657.0,1.1470229]]]
["bitfinex","ETHUSD",1736035513398,[[3656.1,0.02492699],[3655.9,2.3708259],[3655.8,1.95933239],[3655.7,3.28543],[3655.4,2.28656703]],[[3656.6,1.52148765],[3656.7,0.61035308],[3656.8,5.35962341],[3656.9,1.2630229],[3657.4,2.86755726]]]
["bitfinex","ETHUSD",1736035513594,[[3655.9,2.3708259],[3655.8,1.95933239],[3655.7,3.28543],[3655.4,2.28656703],[3654.5,0.38509714]],[[3656.6,1.52148765],[3656.8,5.35962341],[3656.9,1.2630229],[3657.4,2.86755726],[3777.9,53.2]]]
["bitfinex","ETHUSD",1736035513802,[[3656.2,0.02483805],[3655.9,2.3708259],[3655.8,4.69470239],[3655.7,0.55],[3655.4,2.28656703]],[[3656.6,0.8299],[3656.8,5.35962341],[3656.9,1.2630229],[3657.4,2.86755726],[3661.6,3.32047237]]]
["bitfinex","ETHUSD",1736035513999,[[3655.9,2.3708259],[3655.8,4.69470239],[3655.7,0.55],[3655.4,2.28656703],[3623.6,0.27]],[[3656.6,0.9459],[3656.8,5.35962341],[3656.9,1.1470229],[3657.4,2.86755726],[3661.6,3.32047237]]]
["bitfinex","ETHUSD",1736035514199,[[3656.3,0.02483805],[3655.9,2.3708259],[3655.8,4.69470239],[3655.7,0.55],[3655.4,2.28656703]],[[3656.6,0.9459],[3656.8,5.35962341],[3656.9,1.1470229],[3657.4,2.86755726],[3661.6,3.32047237]]]
["bitfinex","ETHUSD",1736035514423,[[3656.0,0.94833036],[3655.9,1.42249554],[3655.8,4.69470239],[3655.7,0.55],[3655.4,2.28656703]],[[3656.6,0.9459],[3656.8,5.35962341],[3661.6,3.32047237]]]
["bitfinex","ETHUSD",1736035514424,[[3656.0,0.94833036],[3655.9,1.42249554],[3655.8,4.69470239],[3655.7,0.55],[3655.4,2.28656703]],[[3656.6,0.9459],[3656.8,6.50664631],[3657.0,1.72053436],[3657.2,5.29404581],[3657.3,5.60186726]]]
["bitfinex","ETHUSD",1736035514625,[[3656.4,0.02483805],[3656.0,0.94833036],[3655.9,1.42249554],[3655.8,4.69470239],[3655.7,0.55]],[[3656.6,0.9459],[3656.8,6.50664631],[3657.0,1.72053436],[3657.2,5.29404581],[3657.3,5.60186726]]]
["bitfinex","ETHUSD",1736035514786,[[3656.0,0.94833036],[3655.9,1.42249554],[3655.8,4.69470239],[3655.7,0.55],[3623.4,0.27]],[[3656.6,0.9459],[3656.8,6.50664631],[3657.0,1.72053436],[3657.2,5.29404581],[3657.3,5.60186726]]]
["bitfinex","ETHUSD",1736035514987,[[3656.5,0.02483805],[3656.0,0.94833036],[3655.9,1.42249554],[3655.8,4.69470239],[3655.7,0.55]],[[3656.6,0.9459],[3656.8,6.50664631],[3657.0,1.72053436],[3657.2,5.29404581],[3657.3,5.60186726]]]
["bitfinex","ETHUSD",1736035515211,[[3656.5,0.02483805],[3656.0,0.94833036],[3655.9,1.42249554],[3655.8,4.69470239],[3655.7,0.55]],[[3656.6,1.69115463],[3656.8,6.50664631],[3657.0,1.72053436],[3657.2,5.29404581],[3657.3,5.60186726]]]
["bitfinex","ETHUSD",1736035515416,[[3656.0,0.94833036],[3655.9,1.42249554],[3655.8,4.69470239],[3655.7,0.55],[3652.5,16.94499341]],[[3656.6,1.69115463],[3656.8,6.50664631],[3657.0,1.72053436],[3657.2,5.29404581],[3657.3,5.60186726]]]
["bitfinex","ETHUSD",1736035515652,[[3655.9,1.42249554],[3655.8,4.69470239],[3655.7,0.55],[3655.3,7.48263516],[3652.5,16.94499341]],[[3656.5,2.62499341],[3656.6,1.69115463],[3656.7,3.0],[3656.8,3.8816529],[3657.0,1.72053436]]]
["bitfinex","ETHUSD",1736035515823,[[3656.1,0.02483805],[3655.9,1.42249554],[3655.8,4.69470239],[3655.7,0.55],[3655.3,7.48263516]],[[3656.5,2.62499341],[3656.6,1.69115463],[3656.7,3.0],[3656.8,3.8816529],[3657.0,1.72053436]]]
["bitfinex","ETHUSD",1736035516121,[[3655.9,1.42249554],[3655.8,4.69470239],[3655.7,0.55],[3655.3,7.48263516],[3623.5,0.27]],[[3656.5,2.62499341],[3656.6,1.69115463],[3656.7,3.0],[3656.8,3.8816529],[3657.0,1.72053436]]]
["bitfinex","ETHUSD",1736035516286,[[3655.9,1.42249554],[3655.8,1.95933239],[3655.6,4.45044527],[3655.3,7.48263516],[3653.9,5.78811534]],[[3656.5,2.62499341],[3656.6,1.69115463],[3656.7,5.73474],[3656.8,1.1470229],[3657.0,1.72053436]]]
["bitfinex","ETHUSD",1736035516489,[[3656.0,0.02483805],[3655.9,1.42249554],[3655.8,1.14073239],[3655.6,5.26554527],[3655.3,4.74693516]],[[3656.5,3.7447845],[3656.6,1.69115463],[3656.7,5.73474],[3656.8,1.1470229],[3657.0,4.34552777]]]
["bitfinex","ETHUSD",1736035516689,[[3656.0,0.02483805],[3655.9,1.42249554],[3655.8,1.14073239],[3655.6,5.26554527],[3655.3,4.74693516]],[[3656.5,3.7447845],[3656.6,1.69115463],[3656.7,5.73474],[3656.8,1.1470229],[3657.0,1.72053436]]]
["bitfinex","ETHUSD",1736035516898,[[3656.0,0.02483805],[3655.8,1.14073239],[3655.6,2.53002527],[3655.3,2.85820879],[3655.0,4.62463637]],[[3656.5,6.4797045],[3656.6,2.83817753],[3656.7,3.0],[3656.8,1.72053436],[3657.0,7.65358922]]]
["bitfinex","ETHUSD",1736035517092,[[3655.8,1.14073239],[3655.6,2.53002527],[3655.3,2.85820879],[3655.0,4.62463637],[3526.6,0.00462651]],[[3656.5,6.4797045],[3656.6,2.83817753],[3656.7,3.0],[3656.8,1.72053436],[3657.0,7.65358922]]]
["bitfinex","ETHUSD",1736035517407,[[3655.9,0.02491589],[3655.8,1.14073239],[3655.6,2.53002527],[3655.3,2.85820879],[3655.0,4.62463637]],[[3656.5,6.4797045],[3656.6,2.83817753],[3656.7,3.0],[3656.8,1.72053436],[3657.0,7.65358922]]]
["bitfinex","ETHUSD",1736035517734,[[3655.9,0.02491589],[3655.8,1.14073239],[3655.6,2.53002527],[3655.3,2.85820879],[3655.0,4.62463637]],[[3656.5,6.4797045],[3656.6,2.83817753],[3656.7,3.0],[3656.8,1.72053436],[3657.0,5.02859581]]]
["bitfinex","ETHUSD",1736035518139,[[3655.9,0.02491589],[3655.7,1.42376157],[3655.6,1.95583239],[3655.4,1.71492527],[3655.3,2.28656703]],[[3656.5,6.4797045],[3656.6,2.83817753],[3656.7,3.0],[3656.8,1.72053436],[3657.0,5.02859581]]]
["bitfinex","ETHUSD",1736035518140,[[3655.9,0.02491589],[3655.7,1.42376157],[3655.6,1.95583239],[3655.4,1.71492527],[3655.3,2.28656703]],[[3656.5,7.6267274],[3656.6,3.41168899],[3656.7,3.0],[3656.8,2.29404581],[3657.0,5.60210726]]]
["bitfinex","ETHUSD",1736035518351,[[3655.7,1.42376157],[3655.6,1.95583239],[3655.4,4.45057527],[3655.3,2.28656703],[3654.6,5.9140629]],[[3656.4,1.40384164],[3656.5,7.6267274],[3656.6,2.66643436],[3656.7,3.0],[3656.8,2.29404581]]]
["bitfinex","ETHUSD",1736035518698,[[3655.8,0.02491589],[3655.7,1.42376157],[3655.6,1.95583239],[3655.4,4.45057527],[3655.3,2.28656703]],[[3656.4,1.40384164],[3656.5,7.6267274],[3656.6,2.66643436],[3656.7,3.0],[3656.8,2.29404581]]]
["bitfinex","ETHUSD",1736035518897,[[3655.8,0.02491589],[3655.7,1.42376157],[3655.6,1.95583239],[3655.4,4.45057527],[3655.3,2.28656703]],[[3656.2,2.62499341],[3656.4,1.40384164],[3656.5,5.00173399],[3656.6,2.66643436],[3656.7,3.0]]]
["bitfinex","ETHUSD",1736035519212,[[3655.8,2.39777233],[3655.6,1.95583239],[3655.5,1.71492527],[3655.4,2.73565],[3655.3,2.28656703]],[[3656.2,2.62499341],[3656.4,1.40384164],[3656.5,5.00173399],[3656.6,0.9459],[3656.7,4.72053436]]]
["bitfinex","ETHUSD",1736035519422,[[3655.8,2.39777233],[3655.6,1.95583239],[3655.5,1.71492527],[3655.4,2.73565],[3655.3,2.28656703]],[[3656.2,2.62499341],[3656.4,1.40384164],[3656.5,3.8819429],[3656.6,0.9459],[3656.7,4.72053436]]]
["bitfinex","ETHUSD",1736035519736,[[3655.8,2.39777233],[3655.6,1.14073239],[3655.5,1.71492527],[3655.4,2.73565],[3655.3,2.28656703]],[[3656.2,2.62499341],[3656.4,1.40384164],[3656.5,3.8819429],[3656.6,0.116],[3656.7,4.72053436]]]
["bitfinex","ETHUSD",1736035520041,[[3655.8,2.39777233],[3655.6,1.14073239],[3655.5,1.71492527],[3655.4,3.55075],[3655.3,2.28656703]],[[3656.1,0.7662],[3656.2,2.62499341],[3656.4,1.40384164],[3656.5,3.8819429],[3656.6,0.116]]]
["bitfinex","ETHUSD",1736035520342,[[3655.8,2.39777233],[3655.6,1.14073239],[3655.5,1.71492527],[3655.4,3.55075],[3655.3,2.28656703]],[[3655.9,1.18614135],[3656.1,0.7662],[3656.4,1.18614135],[3656.5,3.8819429],[3656.6,0.116]]]
["bitfinex","ETHUSD",1736035520743,[[3655.8,0.02491589],[3655.7,1.42376157],[3655.6,1.14073239],[3655.4,5.26567527],[3655.2,2.28656703]],[[3655.9,1.18614135],[3656.1,0.7662],[3656.4,3.92108135],[3656.5,1.1470229],[3656.6,1.83653436]]]
["bitfinex","ETHUSD",1736035521901,[[3655.8,0.02491589],[3655.6,1.14073239],[3655.4,1.71492527],[3655.2,2.28656703],[3655.1,5.50063516]],[[3655.9,1.18614135],[3656.1,0.7662],[3656.3,3.0],[3656.4,1.18614135],[3656.5,1.1470229]]]
["bitfinex","ETHUSD",1736035522240,[[3655.6,1.14073239],[3655.4,1.71492527],[3655.2,2.28656703],[3655.1,8.23652516],[3654.6,2.9140229]],[[3655.9,1.18614135],[3656.0,3.0],[3656.1,3.50139],[3656.4,1.18614135],[3656.5,1.1470229]]]
["bitfinex","ETHUSD",1736035522436,[[3655.6,1.14073239],[3655.4,1.71492527],[3655.2,2.28656703],[3655.1,8.23652516],[3654.6,2.9140229]],[[3655.8,0.76875314],[3655.9,1.18614135],[3656.0,3.0],[3656.1,3.50139],[3656.4,1.18614135]]]
["bitfinex","ETHUSD",1736035522643,[[3655.6,1.14073239],[3655.4,1.71492527],[3655.2,2.28656703],[3655.1,8.23652516],[3654.6,2.9140229]],[[3655.7,1.18614135],[3655.8,0.76875314],[3656.0,3.0],[3656.1,3.50139],[3656.4,1.18614135]]]
["bitfinex","ETHUSD",1736035523260,[[3655.3,2.37224228],[3655.1,4.63032239],[3655.0,1.71492527],[3654.8,2.28656703],[3654.6,5.77223169]],[[3655.7,1.18614135],[3656.0,3.0],[3656.1,3.50139],[3656.4,1.18614135]]]
["bitfinex","ETHUSD",1736035523261,[[3655.3,2.37224228],[3655.1,4.63032239],[3655.0,1.71492527],[3654.8,2.28656703],[3654.6,5.77223169]],[[3655.7,1.18614135],[3656.0,3.0],[3656.1,4.6484129],[3656.3,1.72053436],[3656.4,1.18614135]]]
["bitfinex","ETHUSD",1736035523577,[[3655.3,2.37224228],[3655.1,1.89443239],[3655.0,1.71492527],[3654.8,2.28656703],[3654.6,5.77223169]],[[3655.5,1.18614135],[3656.0,3.0],[3656.1,4.6484129],[3656.3,1.72053436],[3656.4,1.18614135]]]
["bitfinex","ETHUSD",1736035523725,[[3655.3,2.37224228],[3655.1,1.89443239],[3655.0,4.45085527],[3654.8,2.28656703],[3654.6,5.77223169]],[[3655.5,1.18614135],[3656.0,3.0],[3656.1,4.6484129],[3656.3,1.72053436],[3656.4,1.18614135]]]
["bitfinex","ETHUSD",1736035524022,[[3655.3,2.37224228],[3655.1,4.63031239],[3655.0,1.71492527],[3654.8,2.28656703],[3654.6,6.95837304]],[[3655.5,1.18614135],[3656.0,3.0],[3656.1,4.6484129],[3656.3,1.72053436],[3656.4,1.18614135]]]
["bitfinex","ETHUSD",1736035524370,[[3655.2,2.37224228],[3655.1,4.63031239],[3654.9,1.71492527],[3654.7,2.28656703],[3654.6,6.95837304]],[[3655.5,1.18614135],[3656.0,3.0],[3656.1,4.6484129],[3656.3,1.72053436],[3656.4,1.18614135]]]
["bitfinex","ETHUSD",1736035525655,[[3655.3,0.94889691],[3655.2,1.42334537],[3655.1,4.63031239],[3655.0,1.71492527],[3654.8,2.28656703]],[[3655.5,1.18614135],[3656.0,3.0],[3656.1,3.50139],[3656.2,1.1470229],[3656.4,2.90667571]]]
["bitfinex","ETHUSD",1736035526652,[[3655.3,0.94889691],[3655.2,1.42334537],[3655.1,4.63031239],[3654.9,1.71492527],[3654.8,2.28656703]],[[3655.5,1.18614135],[3656.0,3.0],[3656.1,3.50139],[3656.3,1.1470229],[3656.4,2.90667571]]]
["bitfinex","ETHUSD",1736035527795,[[3654.9,1.71492527],[3654.8,2.28656703],[3654.6,3.03601169],[3653.9,4.0014923],[3653.3,1.095022]],[[3655.3,2.73575],[3655.4,0.8157],[3655.5,1.30214135],[3656.2,3.0],[3656.3,4.1470229]]]
["bitfinex","ETHUSD",1736035528091,[[3654.8,1.24544003],[3654.6,3.03601169],[3654.3,6.16632054],[3653.9,4.0014923],[3653.8,3.51122]],[[3654.9,1.18614135],[3655.1,0.8157],[3655.2,0.48535914],[3655.3,1.18614135],[3655.4,0.116]]]
["bitfinex","ETHUSD",1736035528226,[[3654.6,3.03601169],[3653.9,4.0014923]],[[3655.4,0.116]]]
["bitfinex","ETHUSD",1736035528227,[[3654.7,1.24544003],[3654.6,3.81041169],[3654.2,3.42985054],[3653.9,5.18763365],[3653.6,5.35270938]],[[3655.4,0.9317],[3656.4,0.38187666],[3656.5,1.72053436],[3656.6,2.29404581],[3657.0,0.25]]]
["bitfinex","ETHUSD",1736035528428,[[3654.8,2.73612],[3654.7,1.24544003],[3654.6,3.81041169],[3654.3,0.02736116],[3654.2,6.16637054]],[[3655.4,0.9317],[3656.0,2.73524],[3656.5,4.45544436],[3656.6,2.29404581],[3656.7,0.41319326]]]
["bitfinex","ETHUSD",1736035528623,[[3654.9,2.76339891],[3654.8,0.55],[3654.7,1.24544003],[3654.6,3.81041169],[3654.3,2.73643]],[[3656.5,4.45544436],[3656.6,2.29404581]]]
["bitfinex","ETHUSD",1736035528624,[[3654.9,2.76339891],[3654.8,0.55],[3654.7,1.24544003],[3654.6,3.81041169],[3654.3,2.73643]],[[3655.8,0.8157],[3656.5,4.45544436],[3656.6,2.29404581],[3657.4,1.77764522],[3658.7,1.32699912]]]
["bitfinex","ETHUSD",1736035528855,[[3655.4,2.73565],[3655.1,0.7744],[3655.0,0.45588389],[3654.8,2.73607],[3654.7,1.24544003]],[[3656.2,0.8157],[3656.4,0.116],[3656.5,1.72053436],[3656.6,5.02883581],[3657.7,0.76680155]]]
["bitfinex","ETHUSD",1736035529059,[[3655.1,0.7744],[3655.0,0.45588389],[3654.8,2.73607],[3654.7,1.24544003]],[[3656.2,0.8157],[3656.4,0.116],[3656.5,1.72053436],[3656.6,5.02883581],[3657.7,0.76680155]]]
["bitfinex","ETHUSD",1736035529060,[[3655.2,3.28581],[3655.1,0.7744],[3655.0,0.45588389],[3654.8,2.73607],[3654.7,1.24544003]],[[3656.2,0.8157],[3656.4,0.116],[3656.5,1.72053436],[3656.6,2.29404581],[3657.4,0.41319326]]]
["bitfinex","ETHUSD",1736035529227,[[3655.1,0.7744],[3655.0,0.45588389],[3654.9,2.73602],[3654.7,1.24544003],[3654.2,3.42985054]],[[3656.0,3.0],[3656.1,2.73515],[3656.2,0.8157],[3656.4,3.116],[3656.5,1.72053436]]]
["bitfinex","ETHUSD",1736035529435,[[3655.1,0.7744],[3655.0,0.45588389],[3654.9,2.73602],[3654.7,1.24544003],[3654.2,3.42985054]],[[3656.0,3.0],[3656.1,2.73515],[3656.2,0.8157],[3656.4,0.116],[3656.5,1.72053436]]]
["bitfinex","ETHUSD",1736035529956,[[3655.1,3.51029],[3655.0,0.45588389],[3654.6,4.10016425],[3654.1,2.73663],[3653.9,0.25]],[[3655.3,2.3671058],[3655.4,1.1470229],[3655.6,1.72053436],[3655.7,2.29404581],[3655.8,1.18614135]]]
["bitfinex","ETHUSD",1736035530150,[[3655.1,3.90690739],[3654.6,4.10016425],[3654.1,2.73663],[3653.9,0.25],[3653.3,0.25663255]],[[3655.3,2.3671058],[3655.4,1.1470229],[3655.6,1.72053436],[3655.7,2.29404581],[3655.8,1.18614135]]]
["bitfinex","ETHUSD",1736035530363,[[3655.1,1.17101739],[3654.8,2.73607],[3654.6,0.1778029],[3654.3,2.73647],[3654.1,5.36535465]],[[3655.3,2.3671058],[3655.4,1.1470229],[3655.6,1.72053436],[3655.7,2.29404581],[3656.1,2.62872465]]]
["bitfinex","ETHUSD",1736035531066,[[3655.1,0.7744],[3654.6,0.1778029],[3654.5,2.73629],[3654.3,2.73647],[3654.2,1.71142468]],[[3655.8,2.62872465],[3656.0,2.7353],[3656.1,1.1470229],[3656.2,5.53623436],[3656.4,2.29404581]]]
["bitfinex","ETHUSD",1736035531229,[[3655.1,0.7744],[3654.7,2.73619],[3654.6,0.1778029],[3654.3,2.73647],[3654.2,1.71142468]],[[3655.8,2.62872465],[3656.0,2.8513],[3656.1,1.1470229],[3656.2,5.53623436],[3656.4,2.29404581]]]
["bitfinex","ETHUSD",1736035531567,[[3655.1,0.7744],[3654.9,2.73604],[3654.6,0.1778029],[3654.4,2.76371701],[3654.2,1.71142468]],[[3656.0,0.116],[3656.1,4.1470229],[3656.2,5.27131436],[3656.3,2.62872465],[3656.4,2.29404581]]]
["bitfinex","ETHUSD",1736035531730,[[3655.1,0.7744],[3654.9,2.73604],[3654.6,0.1778029],[3654.4,2.73636],[3654.2,1.71142468]],[[3656.0,0.116],[3656.1,4.1470229],[3656.2,5.27131436],[3656.3,2.62872465],[3656.4,2.29404581]]]
["bitfinex","ETHUSD",1736035532067,[[3655.1,0.7744],[3654.9,2.73604],[3654.6,0.1778029],[3654.5,0.02735699],[3654.4,2.73636]],[[3656.0,0.116],[3656.1,4.1470229],[3656.2,5.27131436],[3656.3,2.62872465],[3656.4,2.29404581]]]
["bitfinex","ETHUSD",1736035532234,[[3655.1,0.7744],[3654.9,2.73604],[3654.6,0.1778029],[3654.5,0.02735699],[3654.4,2.73636]],[[3655.9,1.1470229],[3656.0,0.116],[3656.1,4.72053436],[3656.2,3.10974581],[3656.3,2.62872465]]]
["bitfinex","ETHUSD",1736035532435,[[3655.2,0.11802935],[3655.1,0.7744],[3654.9,2.73604],[3654.6,0.1778029],[3654.4,2.73636]],[[3655.9,1.1470229],[3656.0,0.116],[3656.1,7.45570436],[3656.2,3.10974581],[3656.3,2.62872465]]]
["bitfinex","ETHUSD",1736035532659,[[3655.1,0.7744],[3654.7,0.02735699],[3654.6,0.1778029],[3654.4,2.73636],[3653.7,0.6390961]],[[3655.9,1.1470229],[3656.0,0.116],[3656.1,7.45570436],[3656.2,3.10974581],[3656.3,2.62872465]]]
["bitfinex","ETHUSD",1736035532864,[[3655.1,0.7744],[3655.0,2.73596],[3654.7,0.02735699],[3654.6,0.1778029],[3654.4,2.73636]],[[3655.9,1.1470229],[3656.0,0.116],[3656.1,7.45570436],[3656.2,3.10974581],[3656.3,2.62872465]]]
["bitfinex","ETHUSD",1736035533175,[[3655.3,0.55],[3655.2,1.01960796],[3655.1,0.7744],[3654.6,0.1778029],[3654.4,5.36508465]],[[3655.9,1.1470229],[3656.1,1.72053436],[3656.2,3.10974581],[3656.3,2.62872465],[3656.4,5.60249726]]]
["bitfinex","ETHUSD",1736035533368,[[3655.3,0.55],[3655.2,1.01960796],[3655.1,0.7744],[3654.6,0.1778029],[3654.4,5.36508465]],[[3655.9,1.1470229],[3656.1,1.72053436],[3656.2,3.10974581],[3656.4,5.60249726]]]
["bitfinex","ETHUSD",1736035533369,[[3655.4,2.73566],[3655.3,0.55],[3655.2,0.351036],[3655.1,0.7744],[3655.0,2.73597]],[[3655.8,1.41961107],[3655.9,2.09343028],[3656.1,1.72053436],[3656.2,2.29404581],[3656.4,2.86755726]]]
["bitfinex","ETHUSD",1736035533667,[[3655.5,0.11854416],[3655.4,2.73566],[3655.3,0.55],[3655.2,0.351036],[3655.1,0.7744]],[[3655.8,1.41961107],[3655.9,2.09343028],[3656.1,1.72053436],[3656.2,2.29404581],[3656.4,2.86755726]]]
["bitfinex","ETHUSD",1736035534365,[[3655.5,0.11854416],[3655.4,2.73566],[3655.3,0.55],[3655.2,0.351036],[3655.1,0.7744]],[[3656.3,4.1470229],[3656.4,1.72053436],[3656.5,0.8157],[3656.6,7.77355046],[3656.8,2.86755726]]]
["bitfinex","ETHUSD",1736035535491,[[3655.5,0.11854416],[3655.4,2.73566],[3655.3,0.55],[3655.2,0.351036],[3655.1,0.7744]],[[3656.2,3.51339243],[3656.3,3.0],[3656.4,1.72053436],[3656.5,0.8157],[3656.6,7.77355046]]]
["bitfinex","ETHUSD",1736035535989,[[3655.5,0.11854416],[3655.3,0.55],[3655.2,0.351036],[3655.1,0.7744],[3654.2,2.85820879]],[[3656.2,3.51339243],[3656.3,3.0],[3656.4,1.72053436],[3656.5,3.66657],[3656.6,4.92277046]]]
["bitfinex","ETHUSD",1736035536197,[[3655.2,0.55],[3655.1,0.7744],[3654.7,2.73615],[3654.2,5.85820879],[3527.0,10.65136523]],[[3656.2,3.51339243],[3656.3,3.0],[3656.4,1.72053436],[3656.5,0.9317],[3656.6,4.92277046]]]
["bitfinex","ETHUSD",1736035536493,[[3655.3,0.11854416],[3655.2,3.28581],[3655.1,0.7744],[3654.7,2.73615],[3654.2,5.85820879]],[[3656.2,3.51339243],[3656.3,3.0],[3656.4,4.45546436],[3656.5,0.9317],[3656.6,4.92277046]]]
["bitfinex","ETHUSD",1736035536696,[[3655.3,0.11854416],[3655.1,0.7744],[3655.0,2.73596],[3654.4,2.73636],[3654.2,5.85820879]],[[3656.2,7.43852811],[3656.3,5.62872465],[3656.4,1.72053436],[3656.5,0.9317],[3656.6,2.29404581]]]
["bitfinex","ETHUSD",1736035536838,[[3655.3,0.11854416],[3655.1,0.7744],[3654.4,5.02793807],[3654.2,8.48693344],[3654.0,2.35270938]],[[3656.2,7.43852811],[3656.3,5.62872465],[3656.4,1.72053436],[3656.5,0.9317],[3656.6,2.29404581]]]
["bitfinex","ETHUSD",1736035536839,[[3655.3,0.11854416],[3655.1,0.7744],[3654.4,5.02793807],[3654.2,8.48693344],[3654.0,2.35270938]],[[3656.2,3.28362639],[3656.3,5.62872465],[3656.4,1.72053436],[3656.5,0.9317],[3656.6,2.29404581]]]
["bitfinex","ETHUSD",1736035537039,[[3655.1,0.7744],[3654.8,2.73611],[3654.4,5.02793807],[3654.2,8.48693344],[3654.0,2.35270938]],[[3656.1,2.73517],[3656.2,3.28362639],[3656.3,5.62872465],[3656.4,1.72053436],[3656.5,0.9317]]]
["bitfinex","ETHUSD",1736035537240,[[3655.1,0.7744],[3654.4,5.02793807],[3654.2,8.48693344],[3654.0,2.35270938],[3653.9,6.41662054]],[[3656.1,2.73517],[3656.2,3.28362639],[3656.3,5.62872465],[3656.4,1.72053436],[3656.5,0.9317]]]
["bitfinex","ETHUSD",1736035537464,[[3655.2,0.11854416],[3655.1,0.7744],[3654.9,2.73604],[3654.4,5.02793807],[3654.2,8.48693344]],[[3656.1,2.73517],[3656.2,3.28362639],[3656.3,5.62872465],[3656.4,1.72053436],[3656.5,0.9317]]]
["bitfinex","ETHUSD",1736035537675,[[3655.2,0.11854416],[3655.1,0.7744],[3654.9,2.73604],[3654.4,5.02793807],[3654.2,8.48693344]],[[3656.0,0.8194],[3656.1,2.73517],[3656.2,3.28362639],[3656.3,5.62872465],[3656.4,1.72053436]]]
["bitfinex","ETHUSD",1736035537841,[[3655.2,0.11854416],[3655.1,0.7744],[3654.6,2.9140329],[3654.4,2.29157807],[3654.2,2.85820879]],[[3655.8,2.73539],[3655.9,3.0],[3656.0,4.69481675],[3656.2,2.09357071],[3656.3,2.73505]]]
["bitfinex","ETHUSD",1736035538043,[[3655.2,0.11854416],[3654.8,0.8004],[3654.6,2.9140329],[3654.4,2.29157807],[3654.2,2.85820879]],[[3655.8,2.73539],[3655.9,3.0],[3656.0,4.69481675],[3656.2,2.09357071],[3656.3,2.73505]]]
["bitfinex","ETHUSD",1736035538276,[[3655.2,0.11854416],[3654.8,0.8004],[3654.6,2.9140329],[3654.5,1.14585084],[3654.3,3.43020094]],[[3655.8,2.73539],[3655.9,3.0],[3656.0,4.69481675],[3656.2,2.09357071],[3656.3,2.73505]]]
["bitfinex","ETHUSD",1736035538277,[[3655.2,0.11854416],[3654.8,0.8004],[3654.6,2.9140329],[3654.5,1.14585084],[3654.3,3.43020094]],[[3655.8,2.73539],[3655.9,3.0],[3656.0,8.20811198],[3656.2,1.72053436],[3656.3,5.02909581]]]
["bitfinex","ETHUSD",1736035538466,[[3654.8,0.8004],[3654.6,0.1778029],[3654.5,1.14585084],[3654.3,3.43020094],[3653.6,6.66682054]],[[3655.9,3.0],[3656.0,8.20811198],[3656.2,1.72053436],[3656.3,5.02909581],[3656.7,0.41319326]]]
["bitfinex","ETHUSD",1736035538674,[[3654.8,3.5365],[3654.6,0.1778029],[3654.5,1.14585084],[3654.3,6.16665094],[3654.2,2.62872465]],[[3655.9,3.0],[3656.0,8.20811198],[3656.2,1.72053436],[3656.3,5.02909581],[3656.7,0.41319326]]]
["bitfinex","ETHUSD",1736035538675,[[3654.8,3.5365],[3654.6,0.1778029],[3654.5,1.14585084],[3654.3,6.16665094],[3654.2,2.62872465]],[[3655.9,3.0],[3656.0,10.94334198],[3656.2,1.72053436],[3656.3,2.29404581],[3656.5,5.71846726]]]
["bitfinex","ETHUSD",1736035538863,[[3655.0,3.53636],[3654.9,0.11080073],[3654.6,0.2051594],[3654.5,1.14585084],[3654.4,2.73637]],[[3655.9,3.0],[3656.0,4.33269523],[3656.1,2.73518],[3656.2,1.72053436],[3656.3,4.92277046]]]
["bitfinex","ETHUSD",1736035539061,[[3655.0,0.8004],[3654.9,0.11080073],[3654.8,2.73612],[3654.6,0.2051594],[3654.4,2.73637]],[[3655.9,3.0],[3656.0,4.33269523],[3656.1,2.73518],[3656.2,1.72053436],[3656.3,4.92277046]]]
["bitfinex","ETHUSD",1736035539062,[[3655.0,0.8004],[3654.9,0.11080073],[3654.8,2.73612],[3654.6,0.2051594],[3654.4,2.73637]],[[3655.8,3.51329523],[3655.9,3.0],[3656.0,2.53993436],[3656.1,2.73518],[3656.2,2.29404581]]]
["bitfinex","ETHUSD",1736035539264,[[3655.1,0.0273565],[3655.0,3.90107207],[3654.6,0.1778029],[3654.5,2.73629],[3654.3,4.14585084]],[[3655.8,3.51329523],[3656.0,2.53993436],[3656.1,2.73518],[3656.2,2.29404581],[3656.5,0.116]]]
["bitfinex","ETHUSD",1736035539469,[[3655.1,0.13815723],[3655.0,3.90107207],[3654.6,0.1778029],[3654.5,2.73629],[3654.3,4.14585084]],[[3655.8,3.51329523],[3656.0,2.53993436],[3656.1,2.73518],[3656.2,2.29404581],[3656.5,0.116]]]
["bitfinex","ETHUSD",1736035539644,[[3655.1,0.11080073],[3655.0,3.90107207],[3654.7,0.02735626],[3654.6,0.1778029],[3654.5,2.73629]],[[3655.8,3.51329523],[3656.0,1.72053436],[3656.2,2.29404581],[3656.3,12.05069191],[3656.5,0.116]]]
["bitfinex","ETHUSD",1736035539983,[[3655.4,0.8004],[3655.3,2.73573],[3655.1,0.11080073],[3655.0,0.36473207],[3654.8,2.73607]],[[3655.8,3.51329523],[3656.0,1.72053436],[3656.2,2.29404581],[3656.3,6.68695726],[3656.5,2.85085]]]
["bitfinex","ETHUSD",1736035540341,[[3655.4,0.8004],[3655.3,2.73573],[3655.1,0.11080073],[3655.0,0.36473207],[3654.8,2.73607]],[[3656.0,1.1470229],[3656.1,1.72053436],[3656.3,6.11344581],[3656.5,5.71840726],[3656.8,3.44106872]]]
["bitfinex","ETHUSD",1736035540773,[[3655.4,0.8004],[3655.3,2.73573],[3655.0,0.36473207],[3654.8,2.73607],[3653.2,4.0014923]],[[3656.0,1.1470229],[3656.1,1.72053436],[3656.3,6.11344581],[3656.5,5.71840726],[3656.8,3.44106872]]]
["bitfinex","ETHUSD",1736035540974,[[3655.4,1.16509307],[3655.0,0.36473207],[3654.9,0.02735227],[3654.8,2.62872465],[3654.5,2.73629]],[[3656.0,1.1470229],[3656.1,1.72053436],[3656.3,2.29404581],[3656.5,2.98355726],[3656.6,3.40722465]]]
["bitfinex","ETHUSD",1736035541275,[[3655.6,0.7707],[3655.1,3.20607687],[3655.0,0.36473207],[3654.8,2.73611],[3654.5,0.25]],[[3656.0,1.1470229],[3656.1,1.72053436],[3656.3,2.29404581],[3656.5,2.86755726],[3656.8,3.44106872]]]
["bitfinex","ETHUSD",1736035541478,[[3655.9,0.7707],[3655.5,0.02735222],[3655.3,2.73569],[3655.1,3.17872465],[3655.0,0.36473207]],[[3656.2,1.1470229],[3656.4,1.72053436],[3656.6,2.29404581],[3656.7,2.86755726],[3657.0,0.7785]]]
["bitfinex","ETHUSD",1736035541773,[[3656.1,3.50585],[3655.5,2.76294222],[3655.4,2.62872465],[3655.3,2.73569],[3655.1,0.55]],[[3656.2,1.1470229],[3656.4,1.72053436],[3656.6,2.29404581],[3656.7,2.86755726],[3657.1,3.56506872]]]
["bitfinex","ETHUSD",1736035541979,[[3656.1,3.50585],[3655.5,2.73559],[3655.4,2.62872465],[3655.3,2.73569],[3655.1,0.55]],[[3656.2,1.1470229],[3656.4,1.72053436],[3656.6,2.29404581],[3656.7,2.86755726],[3657.1,3.56506872]]]
["bitfinex","ETHUSD",1736035542204,[[3656.1,3.50585],[3655.6,0.02734896],[3655.5,2.73559],[3655.4,2.62872465],[3655.3,2.73569]],[[3656.2,1.1470229],[3656.4,1.72053436],[3656.6,2.29404581],[3656.7,2.86755726],[3657.1,3.56506872]]]
["bitfinex","ETHUSD",1736035542768,[[3656.1,4.05585],[3655.7,2.73545],[3655.6,0.02734896],[3655.4,2.62872465],[3655.3,2.73569]],[[3656.2,1.1470229],[3656.4,1.72053436],[3656.6,2.29404581],[3656.7,2.86755726],[3657.1,3.56506872]]]
["bitfinex","ETHUSD",1736035542970,[[3656.2,0.55],[3656.1,4.461435],[3655.7,2.73545],[3655.4,3.93899636],[3655.3,3.88154084]],[[3656.8,1.1470229],[3657.0,1.72053436],[3657.1,2.41804581],[3657.3,6.64605726],[3657.4,2.73418]]]
["bitfinex","ETHUSD",1736035543169,[[3656.2,0.55],[3656.1,3.50585],[3655.7,2.73545],[3655.4,3.93899636],[3655.3,3.88154084]],[[3656.8,1.1470229],[3657.0,1.72053436],[3657.1,2.41804581],[3657.3,6.64605726],[3657.4,2.73418]]]
["bitfinex","ETHUSD",1736035543406,[[3656.2,3.28507],[3656.1,0.7707],[3655.7,2.73545],[3655.4,3.93899636],[3655.3,3.88154084]],[[3656.8,1.1470229],[3657.0,1.72053436],[3657.1,2.41804581],[3657.3,6.64605726],[3657.4,2.73418]]]
["bitfinex","ETHUSD",1736035543767,[[3656.2,3.28507],[3656.1,0.7707],[3655.7,2.73545],[3655.4,3.93899636],[3655.3,3.88154084]],[[3656.8,1.1470229],[3657.0,1.72053436],[3657.1,2.29404581],[3657.3,6.64605726],[3657.4,2.73418]]]
["bitfinex","ETHUSD",1736035544103,[[3656.1,0.7707],[3655.7,2.73538],[3655.4,6.67461636],[3655.3,1.14585084],[3655.0,0.36473207]],[[3656.8,1.1470229],[3657.0,4.45502436],[3657.1,2.29404581],[3657.3,6.64605726],[3657.4,0.124]]]
["bitfinex","ETHUSD",1736035544302,[[3656.1,0.7707],[3655.8,2.73534],[3655.4,3.88147084],[3655.3,1.71877626],[3655.1,4.92030272]],[[3656.9,2.09367577],[3657.0,2.73449],[3657.1,1.72053436],[3657.3,6.07254581],[3657.4,0.124]]]
["bitfinex","ETHUSD",1736035544510,[[3656.1,0.7707],[3655.8,2.73534],[3655.4,3.88147084],[3655.3,1.71877626],[3655.1,4.92030272]],[[3656.9,3.03145525],[3657.0,2.73449],[3657.1,1.72053436],[3657.3,6.07254581],[3657.4,0.124]]]
["bitfinex","ETHUSD",1736035545030,[[3656.1,0.7707],[3655.8,2.73534],[3655.4,3.88147084],[3655.3,1.71877626],[3655.1,4.92030272]],[[3656.8,0.8204],[3656.9,5.6601799],[3657.0,2.73449],[3657.1,1.72053436],[3657.3,5.29404581]]]
["bitfinex","ETHUSD",1736035545191,[[3656.1,0.7707],[3655.8,2.73534],[3655.4,3.88147084],[3655.3,1.71877626],[3655.1,4.92030272]],[[3656.8,0.8204],[3656.9,8.3947499],[3657.1,1.72053436],[3657.3,5.29404581],[3657.4,2.85823]]]
["bitfinex","ETHUSD",1736035545391,[[3656.1,0.7707],[3655.6,2.73551],[3655.3,1.14585084],[3655.1,7.08335091],[3655.0,4.40337381]],[[3656.8,7.06864402],[3656.9,3.56650413],[3657.0,1.72053436],[3657.2,2.29404581],[3657.3,8.60187726]]]
["bitfinex","ETHUSD",1736035545583,[[3656.1,0.7707],[3655.3,1.14585084],[3655.1,7.08335091],[3655.0,4.40337381]],[[3656.8,7.06864402],[3656.9,3.56650413],[3657.0,1.72053436],[3657.2,2.29404581],[3657.3,8.60187726]]]
["bitfinex","ETHUSD",1736035545584,[[3656.1,0.7707],[3655.7,2.73544],[3655.3,1.14585084],[3655.2,5.73576],[3655.1,7.08335091]],[[3656.8,7.06864402],[3656.9,3.56650413],[3657.0,1.72053436],[3657.2,2.29404581],[3657.3,8.60187726]]]
["bitfinex","ETHUSD",1736035545823,[[3656.1,0.7707],[3655.7,2.73544],[3655.3,1.14585084],[3655.2,5.73576],[3655.1,4.34750091]],[[3656.8,7.06864402],[3656.9,3.56650413],[3657.0,1.72053436],[3657.2,2.29404581],[3657.3,8.60187726]]]
["bitfinex","ETHUSD",1736035546501,[[3656.1,0.7707],[3655.7,2.73544],[3655.2,6.88161084],[3655.1,4.34750091],[3655.0,0.36473207]],[[3656.7,3.51361402],[3656.8,3.55503],[3656.9,5.28703849],[3657.1,2.29404581],[3657.2,2.29404581]]]
["bitfinex","ETHUSD",1736035546502,[[3656.1,0.7707],[3655.7,2.73544],[3655.2,6.88161084],[3655.1,4.34750091],[3655.0,0.36473207]],[[3656.7,3.51361402],[3656.8,3.55503],[3656.9,5.28703849],[3657.1,2.29404581],[3657.2,2.86755726]]]
["bitfinex","ETHUSD",1736035546702,[[3656.1,0.7707],[3655.2,6.88161084],[3655.1,1.71877626],[3655.0,0.36473207],[3654.8,2.87872465]],[[3656.6,1.23556825],[3656.7,3.51361402],[3656.8,0.8204],[3656.9,5.28703849],[3657.1,2.29404581]]]
["bitfinex","ETHUSD",1736035546907,[[3655.3,0.7759],[3655.2,6.88161084],[3655.1,1.71877626],[3655.0,0.36473207],[3654.8,2.87872465]],[[3656.6,3.8642929],[3656.7,6.24832402],[3656.8,0.8204],[3656.9,2.65831384],[3657.1,2.29404581]]]
["bitfinex","ETHUSD",1736035547071,[[3655.6,2.73552],[3655.3,0.7759],[3655.2,6.88161084],[3655.1,1.71877626],[3655.0,0.36473207]],[[3656.6,3.8642929],[3656.7,6.24832402],[3656.8,0.8204],[3656.9,2.65831384],[3657.1,2.29404581]]]
["bitfinex","ETHUSD",1736035547266,[[3655.7,0.55],[3655.6,2.73552],[3655.4,0.1101781],[3655.3,2.08629636],[3655.2,6.88161084]],[[3656.6,3.8642929],[3656.7,3.8817329],[3656.8,0.8204],[3656.9,2.65831384],[3657.1,2.29404581]]]
["bitfinex","ETHUSD",1736035547484,[[3655.7,0.55],[3655.6,2.73552],[3655.3,2.08629636],[3655.2,6.88161084],[3654.8,4.6259198]],[[3656.6,3.8642929],[3656.7,3.8817329],[3656.8,0.8204],[3656.9,2.65831384],[3657.1,2.29404581]]]
["bitfinex","ETHUSD",1736035547809,[[3655.8,0.1101781],[3655.7,0.55],[3655.6,2.73552],[3655.3,1.31039636],[3655.2,6.88161084]],[[3656.6,3.8642929],[3656.7,3.8817329],[3656.8,0.8204],[3656.9,2.65831384],[3657.1,2.29404581]]]
["bitfinex","ETHUSD",1736035547967,[[3655.9,0.7759],[3655.8,0.1101781],[3655.7,0.55],[3655.6,2.73552],[3655.3,1.31039636]],[[3656.6,3.8642929],[3656.7,3.8817329],[3656.8,0.8204],[3656.9,2.65831384],[3657.1,2.29404581]]]
["bitfinex","ETHUSD",1736035548170,[[3655.9,0.7759],[3655.4,2.73567],[3655.3,1.31039636],[3655.2,1.14585084],[3654.9,5.02758807]],[[3656.5,0.85664258],[3656.6,5.36351465],[3656.7,1.1470229],[3656.8,0.8204],[3656.9,2.65831384]]]
["bitfinex","ETHUSD",1736035548371,[[3656.0,0.1101781],[3655.9,0.7759],[3655.4,2.73567],[3655.3,1.31039636],[3655.2,1.14585084]],[[3656.5,0.85664258],[3656.6,5.36351465],[3656.7,1.1470229],[3656.8,0.8204],[3656.9,2.65831384]]]
["bitfinex","ETHUSD",1736035548570,[[3656.0,0.1101781],[3655.9,0.7759],[3655.4,2.73567],[3655.2,1.14585084],[3655.0,2.08350833]],[[3656.5,0.85664258],[3656.6,5.36351465],[3656.8,0.8204],[3656.9,2.65831384]]]
["bitfinex","ETHUSD",1736035548571,[[3656.0,0.1101781],[3655.9,0.7759],[3655.4,2.73567],[3655.2,1.14585084],[3655.0,2.08350833]],[[3656.5,1.80335208],[3656.6,6.51053755],[3656.8,2.54093436],[3656.9,0.93777948],[3657.0,2.29404581]]]
["bitfinex","ETHUSD",1736035548818,[[3655.6,0.7759],[3655.4,2.73567],[3655.2,1.14585084],[3655.0,2.08350833],[3654.3,6.41631054]],[[3656.5,4.53820208],[3656.6,3.77574755],[3656.8,2.54093436],[3656.9,0.93777948],[3657.0,2.29404581]]]
["bitfinex","ETHUSD",1736035549015,[[3655.6,0.7759],[3655.2,1.14585084],[3655.0,2.08350833],[3654.3,6.41631054]],[[3656.5,4.53820208],[3656.6,3.77574755],[3656.8,2.54093436],[3656.9,0.93777948],[3657.0,2.29404581]]]
["bitfinex","ETHUSD",1736035549016,[[3655.6,0.7759],[3655.2,3.88166084],[3655.0,2.08350833],[3654.6,6.03601169],[3654.3,6.41631054]],[[3656.4,2.73494],[3656.5,1.80335208],[3656.6,3.77574755],[3656.8,2.54093436],[3656.9,3.67234948]]]
["bitfinex","ETHUSD",1736035549166,[[3655.7,0.1101781],[3655.6,0.7759],[3655.2,1.14585084],[3655.0,2.08350833],[3654.6,6.03601169]],[[3656.4,2.73494],[3656.5,1.80335208],[3656.6,3.77574755],[3656.8,2.54093436],[3656.9,3.67234948]]]
["bitfinex","ETHUSD",1736035549167,[[3655.7,0.1101781],[3655.6,0.7759],[3655.2,1.14585084],[3655.0,2.08350833],[3654.6,6.03601169]],[[3656.3,0.83140396],[3656.4,2.73494],[3656.5,1.80335208],[3656.6,3.77574755],[3656.8,2.54093436]]]
["bitfinex","ETHUSD",1736035549371,[[3655.7,0.1101781],[3655.6,0.7759],[3655.0,1.51058291],[3654.8,4.34750091],[3654.7,2.29157807]],[[3656.3,0.83140396],[3656.4,5.10172644],[3656.5,2.00366548],[3656.6,4.34925901],[3656.8,3.11444581]]]
["bitfinex","ETHUSD",1736035549572,[[3655.6,0.7759],[3655.3,2.73574],[3655.0,1.51058291],[3654.8,4.34750091],[3654.7,2.29157807]],[[3656.3,0.83140396],[3656.4,5.10172644],[3656.5,2.00366548],[3656.6,4.34925901],[3656.8,3.11444581]]]
["bitfinex","ETHUSD",1736035549776,[[3655.7,0.1101781],[3655.6,0.7759],[3655.3,2.73574],[3655.0,1.51058291],[3654.8,1.71877626]],[[3656.3,1.65180396],[3656.4,5.10172644],[3656.5,2.00366548],[3656.6,4.34925901],[3656.8,5.29404581]]]
["bitfinex","ETHUSD",1736035550008,[[3655.6,0.7759],[3655.3,2.73574],[3655.0,1.14585084],[3654.8,1.71877626],[3654.7,5.02771807]],[[3656.3,1.65180396],[3656.4,5.10172644],[3656.5,2.00366548],[3656.6,4.34925901],[3656.8,5.29404581]]]
["bitfinex","ETHUSD",1736035550403,[[3655.6,0.7759],[3655.3,2.73574],[3655.0,1.14585084],[3654.8,1.71877626],[3654.7,4.48369032]],[[3656.3,1.65180396],[3656.4,4.8286724],[3656.5,2.57717694],[3656.6,2.62872465],[3656.7,2.29404581]]]
["bitfinex","ETHUSD",1736035550583,[[3655.1,0.7759],[3655.0,2.73597],[3654.9,1.14585084],[3654.7,3.46632658],[3654.4,8.59459879]],[[3656.1,2.73518],[3656.2,0.9467095],[3656.3,4.28052861],[3656.4,1.1470229],[3656.5,2.57717694]]]
["bitfinex","ETHUSD",1736035550910,[[3655.2,0.1101781],[3655.1,0.7759],[3655.0,2.73597],[3654.9,1.14585084],[3654.7,3.46632658]],[[3656.0,3.42496646],[3656.1,2.85918],[3656.2,0.9467095],[3656.3,1.65180396],[3656.4,1.1470229]]]
["bitfinex","ETHUSD",1736035551911,[[3655.2,0.1101781],[3655.1,0.7759],[3654.9,1.14585084],[3654.8,2.73606],[3654.7,3.46632658]],[[3656.0,6.16021646],[3656.1,0.124],[3656.2,0.9467095],[3656.3,1.65180396],[3656.4,1.1470229]]]
["bitfinex","ETHUSD",1736035552123,[[3655.2,0.1101781],[3655.1,0.7759],[3654.8,2.73606],[3654.6,1.32365374],[3654.4,1.71877626]],[[3656.0,9.67402586],[3656.1,0.124],[3656.2,1.72053436],[3656.3,1.65180396],[3656.4,2.29404581]]]
["bitfinex","ETHUSD",1736035553178,[[3655.2,0.1101781],[3655.1,0.7759],[3654.8,2.73606],[3654.6,1.32365374],[3654.4,1.71877626]],[[3655.9,2.3667865],[3656.0,7.30723936],[3656.1,0.124],[3656.2,1.72053436],[3656.3,3.94584977]]]
["bitfinex","ETHUSD",1736035554008,[[3655.2,0.1101781],[3655.1,0.7759],[3654.6,1.32365374],[3654.4,1.71877626],[3653.7,3.42985054]],[[3655.9,2.3667865],[3656.0,1.94326471],[3656.1,0.124],[3656.2,1.72053436],[3656.3,6.57457442]]]
["bitfinex","ETHUSD",1736035554212,[[3655.2,0.1101781],[3655.1,3.51178],[3654.9,0.02735625],[3654.6,4.05986374],[3654.4,1.71877626]],[[3655.9,2.3667865],[3656.0,1.94326471],[3656.1,0.124],[3656.2,1.72053436],[3656.3,9.30962442]]]
["bitfinex","ETHUSD",1736035554524,[[3655.2,0.1101781],[3655.1,3.51178],[3654.9,0.02735625],[3654.6,4.05986374],[3654.5,5.36501465]],[[3655.9,2.3667865],[3656.0,1.94326471],[3656.1,0.124],[3656.2,1.72053436],[3656.3,9.30962442]]]
["bitfinex","ETHUSD",1736035554891,[[3655.2,0.1101781],[3655.1,3.51178],[3654.9,0.02735625],[3654.6,4.05986374],[3654.5,2.62872465]],[[3655.9,2.3667865],[3656.0,1.94326471],[3656.1,0.124],[3656.2,1.72053436],[3656.3,9.30962442]]]
["bitfinex","ETHUSD",1736035555216,[[3655.2,0.1101781],[3655.1,3.51178],[3654.7,0.02735492],[3654.6,4.05986374],[3654.5,2.62872465]],[[3655.9,2.3667865],[3656.0,1.94326471],[3656.1,0.124],[3656.2,1.72053436],[3656.3,9.30962442]]]
["bitfinex","ETHUSD",1736035555778,[[3655.2,0.1101781],[3655.1,3.51178],[3654.7,1.17320576],[3654.6,6.38074495],[3654.5,2.62872465]],[[3656.0,0.79624181],[3656.1,1.2710229],[3656.2,3.0],[3656.3,8.73611297],[3656.5,3.15068839]]]
["bitfinex","ETHUSD",1736035556814,[[3655.2,0.1101781],[3655.1,3.51178],[3654.7,1.17320576],[3654.6,6.38074495],[3654.5,2.62872465]],[[3656.0,0.79624181],[3656.1,1.2710229],[3656.2,3.0],[3656.3,8.73611297],[3656.4,2.29404581]]]
["bitfinex","ETHUSD",1736035557595,[[3655.2,0.1101781],[3655.1,3.51178],[3654.7,1.17320576],[3654.6,6.38074495],[3654.5,2.62872465]],[[3656.0,0.79624181],[3656.1,1.2710229],[3656.2,5.7351],[3656.3,6.00106297],[3656.4,2.29404581]]]
["bitfinex","ETHUSD",1736035557793,[[3655.2,0.1101781],[3655.1,3.51178],[3654.7,1.14585084],[3654.6,6.38074495],[3654.5,2.62872465]],[[3656.0,0.79624181],[3656.1,1.2710229],[3656.2,5.7351],[3656.3,6.00106297],[3656.4,2.29404581]]]
["bitfinex","ETHUSD",1736035557994,[[3655.2,0.1101781],[3655.1,3.51178],[3654.7,1.14585084],[3654.6,6.38074495],[3654.5,2.62872465]],[[3655.9,0.94702013],[3656.0,0.79624181],[3656.1,1.2710229],[3656.2,7.45563436],[3656.3,4.28052861]]]
["bitfinex","ETHUSD",1736035558814,[[3655.2,0.1101781],[3655.1,3.51178],[3654.7,1.14585084],[3654.6,6.38074495],[3654.2,8.48693344]],[[3655.9,0.94702013],[3656.0,0.79624181],[3656.1,4.0061929],[3656.2,4.72053436],[3656.3,4.28052861]]]
["bitfinex","ETHUSD",1736035559019,[[3655.2,0.1101781],[3655.1,0.7759],[3654.9,2.73604],[3654.7,1.14585084],[3654.6,2.9140129]],[[3655.9,0.94702013],[3656.0,0.79624181],[3656.1,4.0061929],[3656.2,4.72053436],[3656.3,4.28052861]]]
["bitfinex","ETHUSD",1736035559020,[[3655.2,0.1101781],[3655.1,0.7759],[3654.9,2.73604],[3654.7,1.14585084],[3654.6,2.9140129]],[[3655.9,1.99401905],[3656.0,1.94326471],[3656.1,2.85917],[3656.2,4.72053436],[3656.3,6.57457442]]]
["bitfinex","ETHUSD",1736035559219,[[3655.2,0.1101781],[3655.1,0.7759],[3654.9,2.73604],[3654.7,1.14585084],[3654.6,0.1778029]],[[3655.9,1.99401905],[3656.0,7.30721936],[3656.1,0.124],[3656.2,4.72053436],[3656.3,3.94584977]]]
["bitfinex","ETHUSD",1736035560216,[[3655.2,0.1101781],[3655.1,0.7759],[3654.7,3.88204084],[3654.6,0.1778029],[3654.2,5.85820879]],[[3655.9,4.72932905],[3656.0,4.57198936],[3656.1,0.124],[3656.2,4.72053436],[3656.3,3.94584977]]]
["bitfinex","ETHUSD",1736035560390,[[3655.2,0.1101781],[3655.1,0.7759],[3654.8,2.73612],[3654.6,1.32365374],[3654.4,4.45514626]],[[3655.8,7.27719891],[3655.9,3.78230892],[3656.0,5.14550082],[3656.1,0.124],[3656.2,2.29404581]]]
["bitfinex","ETHUSD",1736035560596,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,1.32365374],[3654.4,4.45514626],[3653.8,6.87686]],[[3655.8,7.27719891],[3655.9,3.78230892],[3656.0,5.14550082],[3656.1,0.124],[3656.2,2.29404581]]]
["bitfinex","ETHUSD",1736035560808,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,1.32365374],[3654.4,4.45514626]],[[3655.8,7.27719891],[3655.9,3.78230892],[3656.0,5.14550082],[3656.1,0.124],[3656.2,2.29404581]]]
["bitfinex","ETHUSD",1736035561011,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,1.32365374],[3654.4,4.45514626],[3653.8,3.87686]],[[3655.7,1.62050087],[3655.8,7.27719891],[3655.9,3.78230892],[3656.0,4.34925901],[3656.1,0.124]]]
["bitfinex","ETHUSD",1736035561212,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,1.32365374],[3654.4,4.45514626]],[[3655.7,1.62050087],[3655.8,7.27719891],[3655.9,3.78230892],[3656.0,4.34925901],[3656.1,0.124]]]
["bitfinex","ETHUSD",1736035561595,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.5,1.14585084]],[[3655.7,3.98807688],[3655.8,4.9096229],[3655.9,5.50284328],[3656.0,2.62872465],[3656.1,2.41804581]]]
["bitfinex","ETHUSD",1736035561809,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.5,1.14585084],[3527.0,10.65136523]],[[3655.7,3.98807688],[3655.8,4.9096229],[3655.9,5.50284328],[3656.0,2.62872465],[3656.1,2.41804581]]]
["bitfinex","ETHUSD",1736035562008,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.5,1.14585084]],[[3655.7,3.98807688],[3655.8,4.9096229],[3655.9,5.50284328],[3656.0,2.62872465],[3656.1,2.41804581]]]
["bitfinex","ETHUSD",1736035562188,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.5,1.14585084],[3651.0,1.50267283]],[[3655.6,1.44005431],[3655.7,2.36757601],[3655.8,4.9096229],[3655.9,5.50284328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035562378,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.5,1.14585084]],[[3655.6,1.44005431],[3655.7,2.36757601],[3655.8,4.9096229],[3655.9,5.50284328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035562812,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.5,1.14585084]],[[3655.6,2.38707444],[3655.7,1.1470229],[3655.8,3.7626],[3655.9,5.50284328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035563011,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.5,1.14585084],[3525.2,6.64250895]],[[3655.6,2.38707444],[3655.7,1.1470229],[3655.8,3.7626],[3655.9,5.50284328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035563219,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.5,1.14585084]],[[3655.6,2.38707444],[3655.7,1.1470229],[3655.8,3.7626],[3655.9,5.50284328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035563589,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.5,1.14585084],[3525.2,6.64250895]],[[3655.6,2.38707444],[3655.7,1.1470229],[3655.8,3.7626],[3655.9,5.50284328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035563784,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.5,1.14585084]],[[3655.6,2.38707444],[3655.7,1.1470229],[3655.8,3.7626],[3655.9,5.50284328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035564012,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.5,1.14585084],[3653.6,3.67985054]],[[3655.6,1.44005431],[3655.7,1.1470229],[3655.8,3.7626],[3655.9,5.50284328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035564214,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084]],[[3655.6,1.44005431],[3655.7,1.1470229],[3655.8,3.7626],[3655.9,2.76753328],[3656.0,4.92277046]]]
["bitfinex","ETHUSD",1736035564400,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084],[3647.9,12.2940203]],[[3655.7,1.1470229],[3655.8,3.7626],[3655.9,2.76753328],[3656.0,4.92277046]]]
["bitfinex","ETHUSD",1736035564401,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084],[3647.9,12.2940203]],[[3655.5,0.63496772],[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328],[3656.0,4.92277046]]]
["bitfinex","ETHUSD",1736035564604,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084]],[[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328],[3656.0,4.92277046],[3662.8,3.22310605]]]
["bitfinex","ETHUSD",1736035564808,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084],[3653.6,3.67985054]],[[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328],[3656.0,4.92277046],[3662.8,3.22310605]]]
["bitfinex","ETHUSD",1736035564991,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084]],[[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328],[3656.0,4.92277046],[3659.7,1.30589186]]]
["bitfinex","ETHUSD",1736035565205,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084],[3525.2,6.64250895]],[[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328],[3656.0,4.92277046],[3659.7,1.30589186]]]
["bitfinex","ETHUSD",1736035565406,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084]],[[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328],[3656.0,4.92277046],[3659.7,1.30589186]]]
["bitfinex","ETHUSD",1736035565607,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084],[3651.5,10.40433575]],[[3655.6,1.04125462],[3655.7,2.09403127],[3655.8,6.49799],[3655.9,2.76753328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035565808,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084]],[[3655.6,1.04125462],[3655.7,2.09403127],[3655.8,6.49799],[3655.9,2.76753328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035566098,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084],[3526.6,0.00462651]],[[3655.6,1.04125462],[3655.7,2.09403127],[3655.8,6.49799],[3655.9,2.76753328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035566297,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084],[3647.9,51.2940203]],[[3655.6,1.04125462],[3655.7,2.09403127],[3655.8,6.49799],[3655.9,2.76753328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035566497,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084]],[[3655.6,1.04125462],[3655.7,2.09403127],[3655.8,6.49799],[3655.9,2.76753328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035566898,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084],[3526.6,0.00462651]],[[3655.6,1.04125462],[3655.7,2.09403127],[3655.8,6.49799],[3655.9,2.76753328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035567236,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084]],[[3655.6,1.04125462],[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328],[3656.0,2.62872465]]]
["bitfinex","ETHUSD",1736035567612,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084],[3526.6,0.00462651]],[[3655.5,0.80225978],[3655.6,1.04125462],[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328]]]
["bitfinex","ETHUSD",1736035567813,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084]],[[3655.5,0.80225978],[3655.6,1.04125462],[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328]]]
["bitfinex","ETHUSD",1736035568136,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084],[3526.6,0.00462651]],[[3655.5,0.80225978],[3655.6,1.04125462],[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328]]]
["bitfinex","ETHUSD",1736035568370,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084],[3654.2,1.71877626]],[[3655.6,1.04125462],[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328],[3777.9,53.2]]]
["bitfinex","ETHUSD",1736035568537,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084]],[[3655.6,1.04125462],[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328],[3658.5,1.34623415]]]
["bitfinex","ETHUSD",1736035568838,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084],[3524.2,4.04614325]],[[3655.6,1.04125462],[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328],[3658.5,1.34623415]]]
["bitfinex","ETHUSD",1736035569134,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084],[3617.8,108.923456]],[[3655.6,1.02789469],[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328],[3658.5,1.34623415]]]
["bitfinex","ETHUSD",1736035569343,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084]],[[3655.6,1.02789469],[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328],[3656.3,5.60261726]]]
["bitfinex","ETHUSD",1736035569700,[[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084],[3523.5,5.78488971]],[[3655.6,1.02789469],[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328],[3656.3,5.60261726]]]
["bitfinex","ETHUSD",1736035570038,[[3655.2,0.11066172],[3655.1,0.7759],[3654.8,2.73612],[3654.6,0.1778029],[3654.4,3.88222084]],[[3655.6,1.02789469],[3655.7,1.1470229],[3655.8,6.49799],[3655.9,2.76753328],[3656.3,5.60261726]]]
["bitfinex","ETHUSD",1736035570516,[[3655.1,0.7759],[3654.6,0.1778029],[3654.4,1.14585084],[3523.1,0.005],[3521.7,5.85165196]],[[3655.5,0.86729076],[3655.6,1.02789469],[3655.7,1.1470229],[3655.8,6.49799],[3655.9,1.72053436]]]
["bitfinex","ETHUSD",1736035570715,[[3655.1,0.7759],[3654.6,0.1778029],[3654.4,1.14585084],[3523.1,0.005],[3521.7,5.85165196]],[[3655.5,0.86729076],[3655.7,1.1470229],[3655.8,6.49799],[3655.9,1.72053436],[3667.6,1.581]]]
["bitfinex","ETHUSD",1736035571021,[[3655.1,0.7759],[3654.7,2.7362],[3654.6,0.1778029],[3654.4,1.14585084],[3654.2,4.45530626]],[[3655.5,0.86729076],[3655.7,3.8825129],[3655.8,3.7626],[3655.9,1.72053436],[3656.1,5.15320581]]]
["bitfinex","ETHUSD",1736035571337,[[3655.2,0.11089529],[3655.1,0.7759],[3654.7,2.7362],[3654.6,0.1778029],[3654.4,1.14585084]],[[3655.5,0.86729076],[3655.7,3.8825129],[3655.8,3.7626],[3655.9,1.72053436],[3656.1,5.15320581]]]
["bitfinex","ETHUSD",1736035571839,[[3655.1,0.7759],[3654.7,2.7362],[3654.6,0.1778029],[3654.4,1.14585084],[3654.0,1.31139381]],[[3655.5,0.86729076],[3655.7,2.73549],[3655.8,4.9096229],[3655.9,1.72053436],[3656.1,5.15320581]]]
["bitfinex","ETHUSD",1736035572308,[[3655.2,0.11089529],[3655.1,0.7759],[3654.7,2.7362],[3654.6,0.1778029],[3654.4,1.14585084]],[[3655.5,0.86729076],[3655.7,2.73549],[3655.8,4.9096229],[3655.9,1.72053436],[3656.1,5.15320581]]]
["bitfinex","ETHUSD",1736035572808,[[3655.1,0.7759],[3654.7,2.7362],[3654.6,0.1778029],[3654.4,1.14585084],[3527.0,10.65136523]],[[3655.5,0.86729076],[3655.7,2.73549],[3655.8,4.9096229],[3655.9,1.72053436],[3656.1,5.15320581]]]
["bitfinex","ETHUSD",1736035573007,[[3655.2,0.11089529],[3654.8,0.8134],[3654.6,0.1778029],[3654.4,1.14585084],[3654.2,1.71877626]],[[3655.5,3.60294076],[3655.7,2.62872465],[3655.8,4.9096229],[3655.9,4.45585436],[3656.1,2.41804581]]]
["bitfinex","ETHUSD",1736035573247,[[3654.8,0.8134],[3654.6,0.1778029],[3654.5,2.73635],[3654.3,1.14585084],[3654.1,1.71877626]],[[3655.4,0.62316654],[3655.5,3.60294076],[3655.7,3.77574755],[3655.8,5.48313436],[3655.9,2.73532]]]
["bitfinex","ETHUSD",1736035573847,[[3654.9,0.11113998],[3654.8,0.8134],[3654.6,0.1778029],[3654.5,2.73635],[3654.3,1.14585084]],[[3655.4,0.62316654],[3655.5,3.60294076],[3655.7,3.77574755],[3655.8,5.48313436],[3655.9,2.73532]]]
["bitfinex","ETHUSD",1736035574343,[[3654.8,0.8134],[3654.6,0.1778029],[3654.5,2.73635],[3654.2,1.14585084],[3654.0,6.20410577]],[[3655.4,0.62316654],[3655.5,3.60294076],[3655.6,1.1470229],[3655.7,2.62872465],[3655.8,5.48313436]]]
["bitfinex","ETHUSD",1736035574522,[[3655.0,0.11113998],[3654.8,0.8134],[3654.6,0.1778029],[3654.5,2.73635],[3654.2,1.14585084]],[[3655.4,0.62316654],[3655.5,3.60294076],[3655.6,1.1470229],[3655.7,2.62872465],[3655.8,5.48313436]]]
["bitfinex","ETHUSD",1736035574721,[[3654.8,0.8134],[3654.6,0.1778029],[3654.3,2.73648],[3654.2,1.14585084],[3654.1,3.0]],[[3655.3,0.53731302],[3655.4,3.35884654],[3655.5,0.86729076],[3655.6,1.1470229],[3655.7,2.62872465]]]
["bitfinex","ETHUSD",1736035575124,[[3654.9,0.11113998],[3654.8,0.8134],[3654.6,0.1778029],[3654.3,2.73648],[3654.2,1.14585084]],[[3655.3,1.29991302],[3655.4,3.35884654],[3655.5,0.86729076],[3655.6,1.1470229],[3655.7,2.62872465]]]
["bitfinex","ETHUSD",1736035575319,[[3654.9,0.11113998],[3654.8,0.8134],[3654.6,0.1778029],[3654.4,1.31143481],[3654.3,2.73648]],[[3655.3,1.29991302],[3655.4,3.35884654],[3655.5,0.86729076],[3655.6,1.1470229],[3655.7,4.34925901]]]
["bitfinex","ETHUSD",1736035575519,[[3654.8,0.8134],[3654.6,0.1778029],[3654.4,1.31143481],[3654.3,2.73648],[3653.2,5.17206583]],[[3655.3,1.29991302],[3655.4,3.35884654],[3655.5,0.86729076],[3655.6,1.1470229],[3655.7,4.34925901]]]
["bitfinex","ETHUSD",1736035575755,[[3655.0,0.11113998],[3654.8,0.8134],[3654.6,0.1778029],[3654.4,1.31143481],[3654.3,2.73648]],[[3655.3,1.29991302],[3655.4,3.35884654],[3655.5,0.86729076],[3655.6,1.1470229],[3655.7,4.34925901]]]
["bitfinex","ETHUSD",1736035576051,[[3655.1,0.11113998],[3654.8,0.8134],[3654.6,0.1778029],[3654.4,1.31143481],[3654.3,2.73648]],[[3655.3,1.29991302],[3655.4,3.35884654],[3655.5,0.86729076],[3655.6,1.1470229],[3655.7,4.34925901]]]
["bitfinex","ETHUSD",1736035576438,[[3654.8,0.8134],[3654.6,0.1778029],[3654.4,4.04784481],[3647.6,39.0],[3622.5,0.27]],[[3655.3,1.29991302],[3655.4,3.35884654],[3655.5,0.86729076],[3655.6,1.1470229],[3655.7,4.34925901]]]
["bitfinex","ETHUSD",1736035576639,[[3654.9,0.11113998],[3654.8,0.8134],[3654.6,0.1778029],[3654.4,4.04784481],[3653.7,5.85820879]],[[3655.3,0.7626],[3655.4,3.35884654],[3655.5,0.86729076],[3655.6,1.1470229],[3655.7,4.34925901]]]
["bitfinex","ETHUSD",1736035576946,[[3654.8,0.8134],[3654.6,0.1778029],[3654.4,2.73641],[3653.9,3.51872465],[3653.8,2.29157807]],[[3655.3,0.7626],[3655.4,3.35884654],[3655.5,0.86729076],[3655.6,1.1470229],[3655.7,4.34925901]]]
["bitfinex","ETHUSD",1736035577416,[[3654.9,0.11113998],[3654.8,0.8134],[3654.6,0.1778029],[3654.4,2.73641],[3653.9,3.51872465]],[[3655.3,0.7626],[3655.4,3.35884654],[3655.5,0.86729076],[3655.6,1.1470229],[3655.7,4.34925901]]]
["bitfinex","ETHUSD",1736035577616,[[3654.8,0.8134],[3654.6,0.1778029],[3654.4,2.73641],[3653.9,3.51872465],[3653.5,0.13515495]],[[3655.3,0.7626],[3655.4,3.35884654],[3655.5,0.86729076],[3655.6,1.1470229],[3655.7,4.34925901]]]
["bitfinex","ETHUSD",1736035577816,[[3654.9,0.11113998],[3654.8,0.8134],[3654.6,0.1778029],[3654.4,2.73641],[3653.9,3.51872465]],[[3655.3,0.7626],[3655.4,3.35884654],[3655.5,0.86729076],[3655.6,1.1470229],[3655.7,4.34925901]]]
["bitfinex","ETHUSD",1736035578017,[[3654.8,0.8134],[3654.6,0.1778029],[3654.4,2.73641],[3653.9,3.51872465],[3528.8,5.58460299]],[[3655.3,0.7626],[3655.4,0.62316654],[3655.5,3.60290076],[3655.6,1.1470229],[3655.7,4.34925901]]]
["bitfinex","ETHUSD",1736035578210,[[3654.9,0.11113998],[3654.8,0.8134],[3654.6,0.1778029],[3654.4,2.73641],[3654.1,2.45706869]],[[3655.3,0.7626],[3655.4,0.62316654],[3655.5,3.60290076],[3655.6,1.1470229],[3655.7,4.34925901]]]
["bitfinex","ETHUSD",1736035578415,[[3654.6,0.1778029],[3654.5,0.759],[3654.2,2.73656],[3654.1,2.45706869],[3654.0,3.46706673]],[[3655.3,3.86884649],[3655.4,0.62316654],[3655.5,0.86729076],[3655.6,1.1470229],[3655.7,4.34925901]]]
["bitfinex","ETHUSD",1736035578643,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.1,2.45706869],[3654.0,3.46706673]],[[3655.3,1.13307649],[3655.4,3.25189119],[3655.5,0.86729076],[3655.6,1.1470229],[3655.7,1.72053436]]]
["bitfinex","ETHUSD",1736035578847,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.1,5.19368869],[3654.0,3.46706673]],[[3655.2,2.7359],[3655.3,1.13307649],[3655.4,3.25189119],[3655.5,0.86729076],[3655.6,3.8825929]]]
["bitfinex","ETHUSD",1736035579670,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.3,1.31121785],[3654.1,3.88247084]],[[3655.2,2.7359],[3655.3,1.13307649],[3655.4,3.25189119],[3655.5,0.86729076],[3655.6,3.8825929]]]
["bitfinex","ETHUSD",1736035580963,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.3,1.31121785],[3654.1,1.14585084]],[[3655.3,1.13307649],[3655.4,3.25189119],[3655.5,0.86729076],[3655.6,3.8825929]]]
["bitfinex","ETHUSD",1736035580964,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.3,1.31121785],[3654.1,1.14585084]],[[3655.3,1.13307649],[3655.4,3.25189119],[3655.5,0.86729076],[3655.6,1.1470229],[3658.1,1.58525532]]]
["bitfinex","ETHUSD",1736035581157,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.3,2.73649],[3653.9,3.89]],[[3655.3,2.28009939],[3655.4,5.98758119],[3655.5,1.72053436],[3655.6,2.29404581],[3655.8,5.86755726]]]
["bitfinex","ETHUSD",1736035581363,[[3654.6,0.1778029],[3654.5,0.759],[3654.3,2.73649],[3653.9,3.89],[3653.4,2.29157807]],[[3655.2,0.99882149],[3655.3,2.28009939],[3655.4,5.98758119],[3655.5,1.72053436],[3655.6,2.29404581]]]
["bitfinex","ETHUSD",1736035581731,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.3,2.73649],[3653.9,3.89]],[[3655.2,0.99882149],[3655.3,2.28009939],[3655.4,5.98758119],[3655.5,1.72053436],[3655.6,2.29404581]]]
["bitfinex","ETHUSD",1736035582033,[[3654.6,0.1778029],[3654.5,0.759],[3654.3,2.73649],[3653.9,3.89],[3524.2,4.04614325]],[[3655.2,0.99882149],[3655.3,2.28009939],[3655.4,5.98758119],[3655.5,1.72053436],[3655.6,2.29404581]]]
["bitfinex","ETHUSD",1736035582269,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.3,2.73649],[3653.9,3.89]],[[3655.2,0.99882149],[3655.3,2.28009939],[3655.4,5.98758119],[3655.5,1.72053436],[3655.6,2.29404581]]]
["bitfinex","ETHUSD",1736035582444,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.3,2.73649],[3653.9,3.89]],[[3655.2,0.99882149],[3655.3,1.13307649],[3655.4,7.13460409],[3655.5,1.72053436],[3655.7,2.29404581]]]
["bitfinex","ETHUSD",1736035582633,[[3654.6,0.1778029],[3654.5,0.759],[3653.9,3.89],[3653.4,2.54157807],[3653.2,2.87610493]],[[3655.2,0.99882149],[3655.3,1.13307649],[3655.4,7.13460409],[3655.5,1.72053436],[3655.7,2.29404581]]]
["bitfinex","ETHUSD",1736035582946,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.4,2.73642],[3653.9,6.62675]],[[3655.2,0.99882149],[3655.3,1.13307649],[3655.4,7.13460409],[3655.5,1.72053436],[3655.7,2.29404581]]]
["bitfinex","ETHUSD",1736035583583,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.4,2.73642],[3654.0,1.31064208]],[[3655.2,0.99882149],[3655.3,1.13307649],[3655.4,5.98758119],[3655.5,1.1470229],[3655.6,1.72053436]]]
["bitfinex","ETHUSD",1736035583750,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.4,2.73642],[3654.0,1.31064208]],[[3655.2,0.99882149],[3655.3,1.13307649],[3655.4,5.36441465],[3655.5,1.1470229],[3655.6,1.72053436]]]
["bitfinex","ETHUSD",1736035584878,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.4,2.73642],[3525.2,6.64250895]],[[3655.2,0.99882149],[3655.3,1.13307649],[3655.4,5.36441465],[3655.5,1.1470229],[3655.6,1.72053436]]]
["bitfinex","ETHUSD",1736035585053,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.4,2.73642],[3653.9,6.62675]],[[3655.2,0.99882149],[3655.3,1.13307649],[3655.4,5.36441465],[3655.5,1.1470229],[3655.6,1.72053436]]]
["bitfinex","ETHUSD",1736035585442,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3653.9,6.62675]],[[3655.2,0.99882149],[3655.3,1.13307649],[3655.4,5.36441465],[3655.5,1.1470229],[3655.6,1.72053436]]]
["bitfinex","ETHUSD",1736035585443,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.2,2.73656],[3653.9,6.62675]],[[3655.2,0.99882149],[3655.3,1.13307649],[3655.4,5.36441465],[3655.5,1.1470229],[3655.6,1.72053436]]]
["bitfinex","ETHUSD",1736035586079,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.2,2.73656],[3653.9,6.62675]],[[3655.1,0.74963126],[3655.3,3.86885649],[3655.4,2.62872465],[3655.5,1.1470229],[3655.6,1.72053436]]]
["bitfinex","ETHUSD",1736035586443,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.2,2.73656],[3653.9,7.77260084]],[[3655.1,0.74963126],[3655.3,3.86885649],[3655.4,2.75072465],[3655.5,1.1470229],[3655.7,1.72053436]]]
["bitfinex","ETHUSD",1736035587779,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.2,2.73656],[3653.9,6.62675]],[[3655.1,0.74963126],[3655.3,3.86885649],[3655.4,2.75072465],[3655.5,1.1470229],[3655.6,1.72053436]]]
["bitfinex","ETHUSD",1736035588392,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.3,2.73647],[3653.9,6.62675]],[[3655.1,0.74963126],[3655.3,3.86885649],[3655.4,2.75072465],[3655.5,1.1470229],[3655.6,1.72053436]]]
["bitfinex","ETHUSD",1736035588986,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.3,2.73647],[3653.9,6.62675]],[[3655.1,0.74963126],[3655.3,3.86885649],[3655.4,3.89774755],[3655.6,1.72053436],[3656.6,4.01458017]]]
["bitfinex","ETHUSD",1736035589687,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.3,2.73647],[3653.9,3.89]],[[3655.1,0.74963126],[3655.3,3.86885649],[3655.4,3.89774755],[3655.6,1.72053436],[3656.6,4.01458017]]]
["bitfinex","ETHUSD",1736035590054,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.5,0.759],[3654.1,2.73664],[3653.9,0.89]],[[3655.1,0.74963126],[3655.2,2.73584],[3655.3,1.13307649],[3655.4,3.89774755],[3655.6,1.72053436]]]
["bitfinex","ETHUSD",1736035590283,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.1,2.73664],[3653.9,0.89]],[[3655.1,0.74963126],[3655.2,2.73584],[3655.3,1.13307649],[3655.4,3.89774755],[3655.6,1.72053436]]]
["bitfinex","ETHUSD",1736035590284,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.3,0.7934],[3654.1,2.73664],[3653.9,0.89]],[[3655.1,0.74963126],[3655.2,2.73584],[3655.3,1.13307649],[3655.4,3.89774755],[3655.6,1.72053436]]]
["bitfinex","ETHUSD",1736035591187,[[3654.7,0.11113998],[3654.6,0.1778029],[3654.3,0.7934],[3653.9,0.89],[3524.2,4.04614325]],[[3655.1,0.74963126],[3655.3,1.13307649],[3655.4,3.89774755],[3655.6,1.72053436],[3658.3,1.33272803]]]
["bitfinex","ETHUSD",1736035591494,[[3654.6,0.1778029],[3654.3,3.52988],[3654.0,0.02736139],[3653.9,0.89],[3653.8,6.88265084]],[[3655.1,0.74963126],[3655.3,1.13307649],[3655.4,6.63344755],[3655.6,1.72053436],[3658.1,1.58525532]]]
["bitfinex","ETHUSD",1736035591680,[[3654.6,0.1778029],[3654.3,3.52988],[3653.9,0.89],[3653.8,6.88265084],[3653.3,5.48693344]],[[3655.1,0.74963126],[3655.3,3.86885649],[3655.4,3.89774755],[3655.6,1.72053436],[3656.7,0.41319326]]]
["bitfinex","ETHUSD",1736035591874,[[3654.7,0.11140695],[3654.6,0.1778029],[3654.3,0.7934],[3653.9,0.89],[3653.8,6.88265084]],[[3655.1,0.74963126],[3655.3,5.01587939],[3655.4,2.75072465],[3655.5,1.72053436],[3656.5,6.74944017]]]
["bitfinex","ETHUSD",1736035592199,[[3654.6,0.1778029],[3654.3,0.7934],[3654.2,2.73654],[3653.9,0.89],[3653.8,6.88265084]],[[3655.1,0.74963126],[3655.3,5.01587939],[3655.4,2.75072465],[3655.5,1.72053436],[3656.5,6.74944017]]]
["bitfinex","ETHUSD",1736035592358,[[3654.7,0.1114737],[3654.6,0.1778029],[3654.3,0.7934],[3654.2,2.73654],[3653.9,0.89]],[[3655.1,0.74963126],[3655.3,5.01587939],[3655.4,2.75072465],[3655.5,1.72053436],[3656.5,6.74944017]]]
["bitfinex","ETHUSD",1736035592560,[[3654.7,0.1114737],[3654.6,0.1778029],[3654.3,0.7934],[3654.2,2.73654],[3653.9,0.89]],[[3655.0,0.57655107],[3655.1,0.74963126],[3655.3,5.01587939],[3655.4,2.75072465],[3655.5,1.72053436]]]
["bitfinex","ETHUSD",1736035593318,[[3654.7,0.1114737],[3654.6,0.1778029],[3654.3,0.7934],[3654.2,2.73654],[3653.9,2.03585084]],[[3655.0,0.57655107],[3655.1,0.74963126],[3655.3,5.01587939],[3655.4,2.75072465],[3655.5,1.72053436]]]
["bitfinex","ETHUSD",1736035594589,[[3654.7,0.1114737],[3654.6,0.1778029],[3654.3,0.7934],[3654.2,2.73654],[3653.9,0.89]],[[3655.0,0.57655107],[3655.1,0.74963126],[3655.2,1.1470229],[3655.3,5.58939085],[3655.4,2.75072465]]]
["bitfinex","ETHUSD",1736035594793,[[3654.6,0.1778029],[3654.3,0.7934],[3654.2,2.73654],[3653.9,0.89],[3523.1,0.005]],[[3655.0,0.57655107],[3655.1,0.74963126],[3655.2,1.1470229],[3655.3,5.58939085],[3655.4,2.75072465]]]
["bitfinex","ETHUSD",1736035594995,[[3654.7,0.1114737],[3654.6,0.1778029],[3654.3,0.7934],[3654.2,2.73654],[3653.9,0.89]],[[3655.0,0.57655107],[3655.1,0.74963126],[3655.2,1.1470229],[3655.3,5.58939085],[3655.4,2.75072465]]]
["bitfinex","ETHUSD",1736035595199,[[3654.6,0.1778029],[3654.3,0.7934],[3654.2,2.73654],[3653.9,0.89],[3653.3,5.48693344]],[[3655.0,0.57655107],[3655.1,0.74963126],[3655.2,3.8828529],[3655.3,2.85361085],[3655.4,2.75072465]]]
["bitfinex","ETHUSD",1736035595494,[[3654.7,0.11148482],[3654.6,0.1778029],[3654.3,0.7934],[3654.2,2.73654],[3653.9,0.89]],[[3655.0,0.57655107],[3655.1,0.74963126],[3655.2,3.8828529],[3655.3,2.85361085],[3655.4,2.75072465]]]
["bitfinex","ETHUSD",1736035595790,[[3654.6,0.1778029],[3654.3,0.7934],[3654.0,2.73672],[3653.9,0.89],[3653.8,4.14585084]],[[3654.9,0.52090352],[3655.0,0.57655107],[3655.1,6.51164755],[3655.3,2.85361085],[3655.4,0.122]]]
["bitfinex","ETHUSD",1736035595998,[[3654.7,0.11148482],[3654.6,0.1778029],[3654.3,0.7934],[3654.0,2.73672],[3653.9,0.89]],[[3654.8,0.8098],[3654.9,0.52090352],[3655.0,0.57655107],[3655.1,6.51164755],[3655.3,2.09101085]]]
["bitfinex","ETHUSD",1736035596505,[[3654.7,0.11148482],[3654.6,0.1778029],[3654.3,0.7934],[3654.0,2.73672],[3653.9,0.89]],[[3654.8,0.8098],[3654.9,0.52090352],[3655.0,6.31253107],[3655.1,3.77574755],[3655.3,2.09101085]]]
["bitfinex","ETHUSD",1736035596884,[[3654.6,0.1778029],[3654.3,0.7934],[3654.0,2.73672],[3653.9,0.89],[3652.9,5.87618524]],[[3654.8,0.8098],[3654.9,0.52090352],[3655.0,6.31253107],[3655.1,3.77574755],[3655.3,2.09101085]]]
["bitfinex","ETHUSD",1736035597091,[[3654.6,0.1778029],[3653.9,0.89],[3653.7,1.14585084],[3653.6,1.71877626],[3653.5,2.73704]],[[3654.8,0.8098],[3654.9,0.52090352],[3655.0,4.72357397],[3655.1,2.62872465],[3655.2,1.72053436]]]
["bitfinex","ETHUSD",1736035597288,[[3654.7,0.108122],[3654.6,0.1778029],[3653.9,1.6897],[3653.7,1.14585084],[3653.6,1.71877626]],[[3654.8,6.43852465],[3654.9,0.52090352],[3655.0,4.72357397],[3655.2,1.72053436],[3655.5,5.49628191]]]
["bitfinex","ETHUSD",1736035597596,[[3654.6,0.1778029],[3653.9,1.6897],[3653.7,1.14585084],[3653.6,4.45579626],[3653.1,2.73735]],[[3654.7,2.7362],[3654.8,6.43852465],[3654.9,0.52090352],[3655.0,1.72357397],[3655.1,2.73596]]]
["bitfinex","ETHUSD",1736035597912,[[3654.6,0.1778029],[3653.9,1.6897],[3653.7,1.14585084],[3653.6,4.45579626],[3653.1,2.73735]],[[3654.7,3.87812021],[3654.8,6.43852465],[3654.9,0.52090352],[3655.0,1.72357397],[3655.1,2.73596]]]
["bitfinex","ETHUSD",1736035598196,[[3654.6,0.1778029],[3653.9,1.6897],[3653.7,1.14585084],[3653.6,1.71877626],[3653.1,2.73735]],[[3654.7,3.87812021],[3654.8,6.43852465],[3654.9,0.52090352],[3655.0,1.72357397],[3655.1,2.73596]]]
["bitfinex","ETHUSD",1736035598479,[[3654.6,0.1778029],[3653.9,0.89],[3653.7,1.14585084],[3653.6,2.51847626],[3653.4,6.77798096]],[[3654.7,7.68792021],[3654.8,2.62872465],[3654.9,0.52090352],[3655.0,4.45958397],[3657.2,1.34323915]]]
["bitfinex","ETHUSD",1736035598621,[[3654.6,0.1778029],[3653.9,0.89],[3653.6,0.7997],[3653.4,2.7371],[3653.3,1.14585084]],[[3654.7,7.68792021],[3654.8,6.71237926],[3654.9,0.52090352],[3655.0,5.60660688],[3655.1,2.86755726]]]
["bitfinex","ETHUSD",1736035599700,[[3654.6,0.1778029],[3653.9,0.89],[3653.6,0.7997],[3653.4,2.7371],[3653.2,1.14585084]],[[3654.7,10.05104046],[3654.8,4.34925901],[3654.9,2.81494933],[3655.0,3.31256107],[3655.1,2.86755726]]]
["bitfinex","ETHUSD",1736035600926,[[3654.6,0.1778029],[3653.9,0.89],[3653.6,0.7997],[3653.4,2.7371],[3653.2,1.14585084]],[[3654.7,10.05104046],[3654.8,4.34925901],[3654.9,0.52090352],[3655.0,5.60660688],[3655.2,3.00541028]]]
["bitfinex","ETHUSD",1736035602053,[[3654.6,0.1778029],[3653.9,0.89],[3653.6,0.7997],[3653.3,2.73724],[3653.2,1.14585084]],[[3654.7,10.05104046],[3654.8,4.34925901],[3654.9,0.52090352],[3655.0,5.60660688],[3655.2,3.00541028]]]
["bitfinex","ETHUSD",1736035602251,[[3654.6,0.1778029],[3653.9,0.89],[3653.6,0.7997],[3653.3,2.73724],[3653.1,1.14585084]],[[3654.7,10.05104046],[3654.8,4.34925901],[3654.9,2.81494933],[3655.0,3.31256107],[3655.1,2.86755726]]]
["bitfinex","ETHUSD",1736035603749,[[3654.6,0.1778029],[3653.9,0.89],[3653.6,0.7997],[3653.3,2.73724],[3652.9,1.14585084]],[[3654.7,11.9403465],[3654.8,4.92277046],[3654.9,0.52090352],[3655.0,6.18011833],[3655.3,6.17685872]]]
["bitfinex","ETHUSD",1736035605156,[[3654.6,0.1778029],[3653.9,0.89],[3653.6,0.7997],[3653.3,2.73724],[3652.9,1.14585084]],[[3654.7,11.76448192],[3654.8,4.92277046],[3654.9,0.52090352],[3655.0,6.18011833],[3655.3,6.17685872]]]
["bitfinex","ETHUSD",1736035606157,[[3654.6,0.1778029],[3653.9,0.89],[3653.6,0.7997],[3653.3,2.73724],[3652.9,1.14585084]],[[3654.7,11.76448192],[3654.8,4.92277046],[3654.9,0.52090352],[3655.0,6.18011833],[3655.3,2.73579]]]
["bitfinex","ETHUSD",1736035607258,[[3654.6,0.1778029],[3653.9,0.89],[3653.6,0.7997],[3653.3,2.73724],[3652.8,3.88342084]],[[3654.7,11.76448192],[3654.8,2.62872465],[3654.9,2.81494933],[3655.0,3.31256107],[3655.1,2.86755726]]]
["bitfinex","ETHUSD",1736035607678,[[3654.6,0.1778029],[3653.9,0.89],[3653.6,0.7997],[3653.1,2.73737],[3652.8,3.88342084]],[[3654.7,11.76448192],[3654.8,2.62872465],[3654.9,2.81494933],[3655.0,3.31256107],[3655.1,2.86755726]]]
["bitfinex","ETHUSD",1736035607878,[[3654.6,0.1778029],[3653.9,0.89],[3653.6,0.7997],[3653.1,2.73737],[3652.8,1.14585084]],[[3654.7,11.76448192],[3654.8,2.62872465],[3654.9,2.81494933],[3655.0,3.31256107],[3655.1,2.86755726]]]
["bitfinex","ETHUSD",1736035608383,[[3654.6,0.1778029],[3653.9,0.89],[3653.6,0.7997],[3653.1,2.73737],[3652.7,1.14585084]],[[3654.7,11.93922425],[3654.8,4.92277046],[3654.9,3.38846078],[3655.0,3.31256107],[3655.3,6.17685872]]]
["bitfinex","ETHUSD",1736035609385,[[3654.6,0.1778029],[3653.9,0.89],[3653.3,0.7925],[3653.1,2.73737],[3652.7,1.14585084]],[[3654.7,11.93922425],[3654.8,4.92277046],[3654.9,3.38846078],[3655.0,3.31256107],[3655.3,6.17685872]]]
["bitfinex","ETHUSD",1736035609744,[[3654.6,0.1778029],[3653.9,0.89],[3653.3,0.7925],[3653.1,2.73737],[3652.5,3.88363084]],[[3654.7,11.93922425],[3654.8,5.49628191],[3654.9,0.52090352],[3655.0,3.31256107],[3655.1,3.44106872]]]
["bitfinex","ETHUSD",1736035610099,[[3654.6,0.1778029],[3653.9,0.89],[3653.3,0.7925],[3653.1,2.73737],[3652.6,2.73772]],[[3654.7,11.93922425],[3654.8,5.49628191],[3654.9,0.52090352],[3655.0,3.31256107],[3655.1,3.44106872]]]
["bitfinex","ETHUSD",1736035610252,[[3654.6,2.9e-06],[3653.9,0.89],[3653.3,0.7925],[3652.3,4.45670626],[3652.1,4.92030272]],[[3654.7,12.48922425],[3654.8,5.49628191],[3654.9,0.52090352],[3655.0,3.31256107],[3655.1,3.82294538]]]
["bitfinex","ETHUSD",1736035610574,[[3654.6,2.9e-06],[3653.9,0.89],[3653.3,0.7925],[3652.3,4.45670626],[3652.1,4.92030272]],[[3654.7,12.48922425],[3654.8,5.49628191],[3654.9,0.93409678],[3655.0,3.31256107],[3655.1,3.82294538]]]
["bitfinex","ETHUSD",1736035611072,[[3654.6,2.9e-06],[3653.9,0.89],[3653.3,0.7925],[3652.4,1.14585084],[3652.3,2.73793]],[[3654.7,12.48922425],[3654.8,5.49628191],[3654.9,0.93409678],[3655.0,3.31256107],[3655.1,3.82294538]]]
["bitfinex","ETHUSD",1736035611267,[[3654.6,2.9e-06],[3653.9,0.89],[3653.3,0.7925],[3652.4,1.14585084],[3652.3,2.73793]],[[3654.7,12.48922425],[3654.8,5.49628191],[3654.9,0.93409678],[3655.0,3.56256107],[3655.1,3.82294538]]]
["bitfinex","ETHUSD",1736035611484,[[3654.6,2.9e-06],[3653.9,0.89],[3653.3,0.7925],[3652.7,2.73765],[3652.4,1.14585084]],[[3654.7,12.48922425],[3654.8,5.49628191],[3654.9,0.93409678],[3655.0,3.56256107],[3655.1,3.82294538]]]
["bitfinex","ETHUSD",1736035612193,[[3654.6,2.9e-06],[3653.9,0.89],[3653.8,0.7925],[3653.2,2.73732],[3652.8,0.02737203]],[[3654.7,12.48922425],[3654.8,5.49628191],[3654.9,0.93409678],[3655.0,3.56256107],[3655.1,3.82294538]]]
["bitfinex","ETHUSD",1736035612194,[[3654.6,2.9e-06],[3653.9,0.89],[3653.8,0.7925],[3653.2,2.73732],[3652.8,0.02737203]],[[3654.7,11.93922425],[3654.8,5.49628191],[3654.9,0.52090352],[3655.0,3.31256107],[3655.1,3.44106872]]]
["bitfinex","ETHUSD",1736035612341,[[3654.6,2.9e-06],[3653.9,0.89],[3653.8,0.7925],[3653.2,2.73732],[3652.4,2.62872465]],[[3654.7,11.93922425],[3654.8,2.62872465],[3654.9,3.96197224],[3655.0,3.31256107],[3655.3,6.75037017]]]
["bitfinex","ETHUSD",1736035612673,[[3654.6,2.9e-06],[3653.9,0.89],[3653.8,0.7925],[3653.5,2.73706],[3653.1,2.73739]],[[3654.7,8.93922425],[3654.8,2.62872465],[3654.9,3.96197224],[3655.0,3.31256107],[3655.3,4.01458017]]]
["bitfinex","ETHUSD",1736035612875,[[3654.6,2.9e-06],[3653.9,0.89],[3653.8,0.7925],[3653.5,2.73706],[3653.1,2.73739]],[[3654.7,9.05922425],[3654.8,2.62872465],[3654.9,3.96197224],[3655.0,3.31256107],[3655.3,4.01458017]]]
["bitfinex","ETHUSD",1736035613072,[[3654.6,2.9e-06],[3653.9,0.89],[3653.8,0.7925],[3653.1,2.73739],[3649.5,0.28555914]],[[3654.7,9.05922425],[3654.8,2.62872465],[3654.9,3.96197224],[3655.0,3.31256107],[3655.3,4.01458017]]]
["bitfinex","ETHUSD",1736035613373,[[3654.6,2.9e-06],[3653.9,0.89],[3653.8,0.7925],[3653.6,2.73701],[3653.1,2.73739]],[[3654.7,12.05922425],[3654.8,2.62872465],[3654.9,3.96197224],[3655.0,3.31256107],[3655.3,4.01458017]]]
["bitfinex","ETHUSD",1736035613577,[[3654.6,2.9e-06],[3653.9,0.89],[3653.8,0.7925],[3653.6,2.73701],[3653.1,2.73739]],[[3654.7,10.17104046],[3654.8,4.3399478],[3654.9,2.80253439],[3655.0,3.31256107],[3655.1,2.85203859]]]
["bitfinex","ETHUSD",1736035614271,[[3654.6,2.9e-06],[3653.9,0.89],[3653.8,0.7925],[3653.5,2.73709],[3653.1,2.73739]],[[3654.7,10.17104046],[3654.8,4.3399478],[3654.9,2.80253439],[3655.0,3.31256107],[3655.1,2.85203859]]]
["bitfinex","ETHUSD",1736035614478,[[3654.6,2.9e-06],[3653.9,0.89],[3653.8,0.7925],[3653.5,2.73709],[3653.1,2.73739]],[[3654.7,11.31194704],[3654.8,4.3399478],[3654.9,0.52090352],[3655.0,5.59419194],[3655.2,2.85203859]]]
["bitfinex","ETHUSD",1736035616073,[[3654.6,2.9e-06],[3653.9,0.89],[3653.8,0.7925],[3653.6,2.737],[3653.1,2.73739]],[[3654.7,11.31194704],[3654.8,4.3399478],[3654.9,0.52090352],[3655.0,2.85818194],[3655.2,5.58790859]]]
["bitfinex","ETHUSD",1736035616449,[[3654.6,2.9e-06],[3654.3,0.763],[3653.9,0.89],[3653.7,2.73694],[3653.2,2.73727]],[[3654.7,10.50214704],[3654.8,4.3399478],[3654.9,0.52090352],[3655.0,3.63668194],[3655.2,5.58790859]]]
["bitfinex","ETHUSD",1736035616651,[[3654.6,2.9e-06],[3654.0,0.02736736],[3653.9,0.89],[3653.3,2.62872465],[3653.2,2.73727]],[[3654.7,10.50214704],[3654.8,4.3399478],[3655.0,3.63668194],[3655.2,5.58790859]]]
["bitfinex","ETHUSD",1736035616652,[[3654.6,2.9e-06],[3654.0,0.02736736],[3653.9,0.89],[3653.3,2.62872465],[3653.2,2.73727]],[[3654.7,3.50402683],[3654.8,1.71122315],[3655.0,2.28163087],[3655.1,2.74872465],[3655.2,5.58787859]]]
["bitfinex","ETHUSD",1736035616867,[[3654.6,0.7630029],[3654.2,2.73655],[3653.9,0.89],[3653.7,2.73689],[3653.3,2.65609201]],[[3654.7,3.50402683],[3654.8,1.71122315],[3655.0,2.28163087],[3655.1,2.74872465],[3655.2,2.85203859]]]
["bitfinex","ETHUSD",1736035617065,[[3654.6,0.86834777],[3654.3,2.73649],[3653.9,0.89],[3653.8,2.76418256],[3653.3,2.62872465]],[[3654.7,3.50402683],[3654.8,1.71122315],[3654.9,3.0],[3655.0,2.28163087],[3655.1,2.74872465]]]
["bitfinex","ETHUSD",1736035617266,[[3654.6,0.86834777],[3654.3,2.73649],[3653.9,0.89],[3653.8,2.73682],[3653.3,2.62872465]],[[3654.7,3.50402683],[3654.8,1.71122315],[3654.9,3.0],[3655.0,2.28163087],[3655.1,2.74872465]]]
["bitfinex","ETHUSD",1736035617787,[[3654.6,0.86834777],[3654.3,2.73649],[3653.9,0.89],[3653.8,2.73682],[3653.3,2.62872465]],[[3654.7,3.50402683],[3654.8,1.71122315],[3654.9,3.0],[3655.0,2.28163087],[3655.1,2.62872465]]]
["bitfinex","ETHUSD",1736035617987,[[3654.6,0.86834777],[3654.3,2.73649],[3653.9,0.89],[3653.8,2.73682],[3653.3,3.77457549]],[[3655.0,3.0],[3655.1,2.62872465],[3655.2,0.12],[3655.3,1.14090658],[3655.4,4.44690315]]]
["bitfinex","ETHUSD",1736035619182,[[3654.6,0.86834777],[3654.3,2.73649],[3653.9,0.89],[3653.8,2.73682],[3653.4,1.14585084]],[[3655.0,3.0],[3655.1,2.62872465],[3655.2,0.12],[3655.3,1.14090658],[3655.4,2.73568]]]
["bitfinex","ETHUSD",1736035620147,[[3654.6,0.86834777],[3654.3,2.73649],[3653.9,0.89],[3653.8,2.73682],[3653.5,1.14585084]],[[3655.0,3.0],[3655.1,2.62872465],[3655.2,0.12],[3655.3,1.14090658],[3655.4,2.73568]]]
["bitfinex","ETHUSD",1736035620685,[[3654.6,0.86834777],[3654.3,2.73649],[3653.9,0.89],[3653.8,2.73682],[3653.5,1.14585084]],[[3655.0,3.0],[3655.1,2.62872465],[3655.2,0.12],[3655.3,3.87665658],[3656.3,3.36694666]]]
["bitfinex","ETHUSD",1736035621379,[[3654.6,0.86834777],[3653.9,0.89],[3653.5,3.88289084],[3653.0,5.59564879],[3650.3,1.31537396]],[[3655.0,3.0],[3655.1,2.62872465],[3655.2,0.12],[3655.3,3.87665658],[3656.3,3.36694666]]]
["bitfinex","ETHUSD",1736035621380,[[3654.6,0.86834777],[3653.9,0.89],[3653.5,3.88289084],[3653.0,5.59564879],[3650.3,1.31537396]],[[3655.0,3.0],[3655.1,2.62872465],[3655.2,0.12],[3655.3,1.14090658],[3655.8,2.85203859]]]
["bitfinex","ETHUSD",1736035621549,[[3654.6,0.86834777],[3653.9,3.62673],[3653.5,2.73704],[3653.4,1.14585084],[3653.0,2.73744]],[[3655.0,3.0],[3655.1,5.36468465],[3655.2,0.12],[3655.3,1.14090658],[3655.4,1.71122315]]]
["bitfinex","ETHUSD",1736035621748,[[3654.6,0.7630029],[3653.9,3.62673],[3653.5,2.73704],[3653.4,1.14585084],[3653.3,1.71877626]],[[3655.0,3.0],[3655.1,5.36468465],[3655.2,0.12],[3655.3,1.14090658],[3655.4,1.71122315]]]
["bitfinex","ETHUSD",1736035621951,[[3654.7,0.10468388],[3654.6,0.7630029],[3654.0,2.73671],[3653.9,0.89],[3653.5,2.73704]],[[3655.0,3.0],[3655.1,5.36468465],[3655.2,0.12],[3655.3,1.14090658],[3655.4,1.71122315]]]
["bitfinex","ETHUSD",1736035622571,[[3654.7,0.10468388],[3654.6,2.9e-06],[3654.2,0.7522],[3653.9,0.89],[3653.7,2.73688]],[[3655.0,3.0],[3655.2,0.12],[3655.3,1.14090658],[3655.4,1.71122315]]]
["bitfinex","ETHUSD",1736035622572,[[3654.7,0.10468388],[3654.6,2.9e-06],[3654.2,0.7522],[3653.9,0.89],[3653.7,2.73688]],[[3654.8,5.36484465],[3654.9,0.8189],[3655.0,3.96255912],[3655.2,0.12],[3655.3,3.87670658]]]
["bitfinex","ETHUSD",1736035622773,[[3654.7,0.10468388],[3654.6,2.9e-06],[3654.2,0.7522],[3653.9,0.89],[3653.7,2.73688]],[[3654.8,5.36484465],[3654.9,0.8189],[3655.0,3.96255912],[3655.2,1.26090658],[3655.3,4.44702315]]]
["bitfinex","ETHUSD",1736035622975,[[3654.6,2.9e-06],[3653.9,1.6422],[3653.2,1.71877626],[3653.0,5.02897807],[3652.8,3.0]],[[3654.7,5.7362],[3654.8,2.62872465],[3654.9,0.8189],[3655.0,6.69858912],[3655.2,1.26090658]]]
["bitfinex","ETHUSD",1736035623152,[[3654.6,2.9e-06],[3653.9,1.6422],[3653.2,1.71877626],[3653.0,5.02897807],[3652.8,3.0]],[[3654.7,5.7362],[3654.8,2.62872465],[3654.9,0.8189],[3655.0,3.69858912],[3655.2,1.26090658]]]
["bitfinex","ETHUSD",1736035623453,[[3654.6,2.9e-06],[3653.9,1.6422],[3653.2,1.71877626],[3653.0,2.29157807],[3652.8,3.0]],[[3654.7,3.0],[3654.8,2.62872465],[3654.9,0.8189],[3655.0,0.96255912],[3655.2,1.26090658]]]
["bitfinex","ETHUSD",1736035623649,[[3654.6,2.9e-06],[3654.5,0.8263],[3653.9,0.89],[3653.5,0.02736773],[3653.4,2.73717]],[[3654.8,3.57292633],[3654.9,1.14090658],[3655.0,0.96255912],[3655.1,1.71122315],[3655.2,0.8869]]]
["bitfinex","ETHUSD",1736035623874,[[3654.6,2.9e-06],[3654.5,0.8263],[3653.9,3.62679],[3653.5,0.02736773],[3653.4,2.73717]],[[3654.8,3.57292633],[3654.9,1.14090658],[3655.0,3.69853912],[3655.1,1.71122315],[3655.2,0.8869]]]
["bitfinex","ETHUSD",1736035624184,[[3654.7,0.10133327],[3654.6,2.9e-06],[3654.5,0.8263],[3653.9,0.89],[3653.5,0.02736773]],[[3654.8,3.57292633],[3654.9,1.14090658],[3655.0,3.69853912],[3655.1,1.71122315],[3655.2,0.8869]]]
["bitfinex","ETHUSD",1736035624185,[[3654.7,0.10133327],[3654.6,2.9e-06],[3654.5,0.8263],[3653.9,0.89],[3653.5,0.02736773]],[[3654.8,0.94420168],[3654.9,1.14090658],[3655.0,3.0],[3655.1,4.3399478],[3655.2,0.12]]]
["bitfinex","ETHUSD",1736035624496,[[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89],[3653.7,2.7369]],[[3654.8,0.94420168],[3654.9,1.14090658],[3655.1,4.3399478],[3655.2,0.12],[3655.4,5.58772859]]]
["bitfinex","ETHUSD",1736035624850,[[3654.7,0.10132771],[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89]],[[3654.9,1.14090658],[3655.1,4.3399478],[3655.3,2.40163087],[3655.4,5.58772859],[3657.4,5.32]]]
["bitfinex","ETHUSD",1736035625055,[[3654.7,0.10132771],[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89]],[[3655.1,2.62872465],[3655.2,1.14090658],[3655.3,1.83122315],[3655.4,2.73569],[3655.5,2.28163087]]]
["bitfinex","ETHUSD",1736035626354,[[3654.7,0.10132771],[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89]],[[3655.1,2.62872465],[3655.3,1.83122315],[3655.4,2.73569],[3655.5,2.28163087]]]
["bitfinex","ETHUSD",1736035626355,[[3654.7,0.10132771],[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89]],[[3655.1,2.62872465],[3655.3,1.26090658],[3655.4,2.73569],[3655.5,4.71122315],[3655.6,3.04853087]]]
["bitfinex","ETHUSD",1736035627390,[[3654.7,0.10132771],[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89]],[[3655.1,2.62872465],[3655.3,3.99668658],[3655.4,1.71122315],[3655.5,3.0],[3655.6,3.04853087]]]
["bitfinex","ETHUSD",1736035628155,[[3654.7,0.10132771],[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89]],[[3655.1,2.62872465],[3655.2,2.73583],[3655.3,1.14090658],[3655.4,1.71122315],[3655.5,3.0]]]
["bitfinex","ETHUSD",1736035628393,[[3654.7,0.10132771],[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89]],[[3655.1,2.62872465],[3655.2,2.85583],[3655.3,1.14090658],[3655.4,1.71122315],[3655.5,3.0]]]
["bitfinex","ETHUSD",1736035628692,[[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89],[3644.3,0.00763]],[[3655.1,2.62872465],[3655.2,2.85583],[3655.3,1.14090658],[3655.4,1.71122315],[3655.5,3.0]]]
["bitfinex","ETHUSD",1736035629094,[[3654.7,0.10132771],[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89]],[[3655.1,2.62872465],[3655.2,2.85583],[3655.3,1.14090658],[3655.4,1.71122315],[3655.5,3.0]]]
["bitfinex","ETHUSD",1736035629386,[[3654.7,0.10132771],[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89]],[[3655.1,2.62872465],[3655.2,3.99673658],[3655.4,1.71122315],[3655.5,5.28163087],[3655.6,0.7669]]]
["bitfinex","ETHUSD",1736035629598,[[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89],[3652.7,3.56485449]],[[3655.1,2.62872465],[3655.2,3.99673658],[3655.4,1.71122315],[3655.5,5.28163087],[3655.6,0.7669]]]
["bitfinex","ETHUSD",1736035629893,[[3654.7,0.10132771],[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89]],[[3655.1,2.62872465],[3655.2,3.99673658],[3655.4,1.71122315],[3655.5,5.28163087],[3655.6,0.7669]]]
["bitfinex","ETHUSD",1736035630386,[[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89],[3653.1,0.25]],[[3655.1,2.62872465],[3655.2,3.99673658],[3655.4,1.71122315],[3655.5,5.28163087],[3655.6,0.7669]]]
["bitfinex","ETHUSD",1736035630592,[[3654.6,2.9e-06],[3654.5,0.8263],[3654.2,2.73656],[3653.9,0.89],[3653.1,0.25]],[[3655.0,0.9446103],[3655.1,3.76963123],[3655.2,2.85583],[3655.3,1.71122315],[3655.5,5.28163087]]]
["bitfinex","ETHUSD",1736035630792,[[3654.7,0.10132771],[3654.6,2.9e-06],[3654.5,0.8263],[3654.3,2.73647],[3653.9,0.89]],[[3655.0,0.9446103],[3655.1,3.76963123],[3655.2,0.12],[3655.3,1.71122315],[3655.4,2.73568]]]
["bitfinex","ETHUSD",1736035630997,[[3654.6,2.9e-06],[3654.5,0.8263],[3654.3,2.73647],[3654.0,0.02736195],[3653.9,0.89]],[[3655.0,0.9446103],[3655.1,3.76963123],[3655.2,0.12],[3655.3,1.71122315],[3655.4,2.73568]]]
["bitfinex","ETHUSD",1736035631289,[[3654.7,0.10132771],[3654.6,2.9e-06],[3654.5,0.8263],[3654.3,2.73647],[3654.0,0.02736195]],[[3655.0,0.9446103],[3655.1,3.76963123],[3655.2,0.12],[3655.3,1.71122315],[3655.4,2.73568]]]
["bitfinex","ETHUSD",1736035631589,[[3654.7,0.10132771],[3654.6,2.9e-06],[3654.5,0.8263],[3654.3,2.73647],[3654.0,0.02736195]],[[3655.0,0.9446103],[3655.1,2.62872465],[3655.2,1.26090658],[3655.3,1.71122315],[3655.4,2.73568]]]
["bitfinex","ETHUSD",1736035631794,[[3654.6,2.9e-06],[3654.5,0.8263],[3654.0,0.02736195],[3652.9,0.25],[3652.7,3.42985054]],[[3655.0,0.9446103],[3655.1,2.62872465],[3655.2,1.26090658],[3655.3,1.71122315],[3656.6,2.83383092]]]
["bitfinex","ETHUSD",1736035631957,[[3654.7,0.8263],[3654.6,2.9e-06],[3654.5,2.73633],[3654.0,3.31402195],[3653.5,3.88294084]],[[3655.0,0.9446103],[3655.2,4.14090658],[3655.3,1.71122315],[3655.4,2.62872465],[3655.5,2.28163087]]]
["bitfinex","ETHUSD",1736035632157,[[3654.7,0.8263],[3654.6,2.9e-06],[3654.5,2.73633],[3654.0,3.28666],[3653.5,3.88294084]],[[3655.0,0.9446103],[3655.2,4.14090658],[3655.3,1.83022315],[3655.4,2.62872465],[3655.5,2.28163087]]]
["bitfinex","ETHUSD",1736035632363,[[3654.8,0.10132771],[3654.7,0.8263],[3654.6,2.9e-06],[3654.5,2.73633],[3654.1,0.02736029]],[[3655.0,0.9446103],[3655.2,4.14090658],[3655.3,1.83022315],[3655.4,2.62872465],[3655.5,2.28163087]]]
["bitfinex","ETHUSD",1736035632568,[[3654.8,0.10132771],[3654.7,0.8263],[3654.6,2.7362629],[3654.1,2.73659],[3654.0,0.55]],[[3655.2,1.14090658],[3655.3,3.119],[3655.4,4.3399478],[3655.6,5.01723087],[3655.8,0.7669]]]
["bitfinex","ETHUSD",1736035633602,[[3654.8,0.10132771],[3654.7,0.8263],[3654.6,2.7362629],[3654.1,2.73659],[3654.0,0.55]],[[3655.2,0.94455975],[3655.3,4.25990658],[3655.4,2.62872465],[3655.5,1.71122315],[3655.6,2.7356]]]
["bitfinex","ETHUSD",1736035633812,[[3654.7,0.8263],[3654.6,2.7362629],[3654.1,2.73659],[3654.0,0.55],[3525.2,6.64250895]],[[3655.2,0.94455975],[3655.3,4.25990658],[3655.4,2.62872465],[3655.5,1.71122315],[3655.6,2.7356]]]
["bitfinex","ETHUSD",1736035634181,[[3654.8,0.10133881],[3654.7,3.5625],[3654.6,2.9e-06],[3654.2,2.73653],[3654.0,0.55]],[[3655.2,0.94455975],[3655.3,1.25990658],[3655.5,1.71122315],[3655.6,3.0],[3777.9,53.2]]]
["bitfinex","ETHUSD",1736035634375,[[3654.9,0.8263],[3654.8,0.10133881],[3654.7,2.7362],[3654.6,2.9e-06],[3654.3,0.0273594]],[[3655.2,0.94455975],[3655.3,1.14090658],[3655.5,1.71122315],[3655.6,5.74772465],[3656.7,2.73471]]]
["bitfinex","ETHUSD",1736035634571,[[3654.9,1.19268417],[3654.8,2.73612],[3654.6,2.9e-06],[3654.3,2.7638094],[3654.2,0.89]],[[3655.2,0.94455975],[3655.3,1.14090658],[3655.5,1.71122315],[3655.6,5.74772465],[3655.8,2.85203859]]]
["bitfinex","ETHUSD",1736035634767,[[3654.9,1.19268417],[3654.8,2.73612],[3654.6,2.9e-06],[3654.3,2.73645],[3654.2,0.89]],[[3655.2,0.94455975],[3655.3,1.14090658],[3655.5,1.71122315],[3655.6,5.74772465],[3655.8,2.85203859]]]
["bitfinex","ETHUSD",1736035634973,[[3655.0,0.10133881],[3654.9,1.19268417],[3654.8,2.73612],[3654.6,2.9e-06],[3654.3,2.73645]],[[3655.4,1.14090658],[3655.6,7.4589478],[3655.8,2.28163087],[3656.0,3.61893859],[3656.3,3.44106872]]]
["bitfinex","ETHUSD",1736035636114,[[3655.0,0.10133881],[3654.9,1.19268417],[3654.8,2.73612],[3654.6,2.9e-06],[3654.3,2.73645]],[[3655.4,1.14090658],[3655.6,7.3399478],[3655.8,2.28163087],[3656.0,3.61893859],[3656.3,3.44106872]]]
["bitfinex","ETHUSD",1736035636268,[[3655.0,0.10133881],[3654.9,0.8263],[3654.6,2.9e-06],[3654.3,2.73645],[3527.7,0.08738806]],[[3655.4,1.14090658],[3655.6,7.3399478],[3655.8,2.40063087],[3656.0,3.61893859],[3656.3,3.44106872]]]
["bitfinex","ETHUSD",1736035636610,[[3655.0,0.10133881],[3654.9,0.8263],[3654.6,2.7362629],[3654.3,2.73645],[3654.0,1.69585084]],[[3655.5,2.36129587],[3655.6,6.76963123],[3655.7,4.44667315],[3655.8,0.119],[3655.9,2.28163087]]]
["bitfinex","ETHUSD",1736035636810,[[3654.9,0.8263],[3654.6,2.7362629],[3654.3,2.73645],[3654.0,1.69585084],[3527.7,0.08738806]],[[3655.5,2.36129587],[3655.6,6.76963123],[3655.7,4.44667315],[3655.8,0.119],[3655.9,2.28163087]]]
["bitfinex","ETHUSD",1736035637004,[[3654.9,0.8263],[3654.6,2.7362629],[3654.0,1.69585084],[3653.8,1.71877626],[3527.7,0.08738806]],[[3655.5,2.36129587],[3655.6,6.76963123],[3655.7,4.44667315],[3655.8,0.119],[3655.9,2.28163087]]]
["bitfinex","ETHUSD",1736035637204,[[3654.9,0.8263],[3654.6,2.7362629],[3654.0,4.43252084],[3653.8,1.71877626],[3653.5,5.59529879]],[[3655.5,2.36129587],[3655.6,6.76963123],[3655.7,4.44667315],[3655.8,0.119],[3655.9,2.28163087]]]
["bitfinex","ETHUSD",1736035637411,[[3654.9,0.8263],[3654.6,2.7362629],[3654.0,4.43252084],[3653.8,3.49077859],[3653.5,5.59529879]],[[3655.6,9.50517123],[3655.8,1.83022315],[3655.9,2.28163087],[3656.1,5.58724859],[3658.2,1.31359076]]]
["bitfinex","ETHUSD",1736035637572,[[3654.9,0.8263],[3654.6,2.7362629],[3654.0,4.43252084],[3653.8,3.49077859],[3653.5,5.59529879]],[[3655.6,10.86687376],[3655.8,1.83022315],[3655.9,2.28163087],[3656.1,5.58724859],[3658.2,1.31359076]]]
["bitfinex","ETHUSD",1736035638000,[[3654.9,0.8263],[3654.6,2.7362629],[3654.0,4.43252084],[3653.8,3.49077859],[3653.5,5.59529879]],[[3655.6,10.86687376],[3655.8,1.83022315],[3655.9,2.28163087],[3656.1,5.58724859],[3656.9,2.73457]]]
["bitfinex","ETHUSD",1736035638899,[[3654.9,0.8263],[3654.6,2.7362629],[3654.0,3.28667],[3653.9,1.14585084],[3653.7,4.34750091]],[[3655.5,1.14090658],[3655.6,9.72596718],[3655.7,1.71122315],[3655.8,2.40063087],[3656.0,3.61893859]]]
["bitfinex","ETHUSD",1736035639104,[[3654.9,0.8263],[3654.6,2.7362629],[3654.0,3.28667],[3653.9,1.14585084],[3653.7,4.34750091]],[[3655.5,1.14090658],[3655.6,8.36426465],[3655.7,1.71122315],[3655.8,2.40063087],[3656.0,3.61893859]]]
["bitfinex","ETHUSD",1736035639409,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.4,2.7364],[3654.0,3.28667],[3653.9,1.14585084]],[[3655.5,1.14090658],[3655.6,8.36426465],[3655.7,1.71122315],[3655.8,2.40063087],[3656.0,5.58729859]]]
["bitfinex","ETHUSD",1736035639709,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.4,2.7364],[3654.0,3.28667],[3653.9,1.14585084]],[[3655.4,0.8145],[3655.5,3.87652658],[3655.6,5.62872465],[3655.7,1.71122315],[3655.8,2.40063087]]]
["bitfinex","ETHUSD",1736035639914,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.4,2.7364],[3654.0,3.28667],[3653.9,1.14585084]],[[3655.4,0.8145],[3655.5,6.23757816],[3655.6,5.62872465],[3655.7,1.71122315],[3655.8,0.119]]]
["bitfinex","ETHUSD",1736035641016,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.4,2.7364],[3654.0,3.28667],[3653.8,1.14585084]],[[3655.4,0.8145],[3655.5,3.87652658],[3655.6,5.62872465],[3655.7,1.71122315],[3655.8,2.40063087]]]
["bitfinex","ETHUSD",1736035643120,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.4,2.7364],[3654.0,3.28667],[3653.8,1.14585084]],[[3655.4,0.8145],[3655.5,3.87652658],[3655.6,5.62872465],[3655.7,1.71122315],[3655.8,0.119]]]
["bitfinex","ETHUSD",1736035644979,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.5,2.73632],[3654.1,0.02735978],[3654.0,3.28667]],[[3655.5,2.73562],[3655.6,6.88863123],[3655.7,1.71122315],[3656.2,0.8221],[3656.4,3.44106872]]]
["bitfinex","ETHUSD",1736035645181,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.5,2.73632],[3654.1,0.02735978],[3654.0,3.28667]],[[3655.6,6.88863123],[3655.7,4.44669315],[3656.2,0.8221],[3656.4,3.44106872],[3656.9,3.23457]]]
["bitfinex","ETHUSD",1736035645389,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.5,2.73632],[3654.1,0.02735978],[3654.0,3.28667]],[[3655.6,8.25032676],[3655.7,4.44669315],[3656.2,0.8221],[3656.4,3.44106872],[3656.9,3.23457]]]
["bitfinex","ETHUSD",1736035646016,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.5,2.73632],[3654.1,0.02735978],[3654.0,3.28667]],[[3655.6,7.10942018],[3655.7,3.87637658],[3655.8,1.71122315],[3656.0,5.01689087],[3656.2,3.67413859]]]
["bitfinex","ETHUSD",1736035646414,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.5,2.73632],[3654.1,0.02735978],[3654.0,3.28667]],[[3655.6,7.10942018],[3655.7,4.69847658],[3655.8,1.71122315],[3656.0,5.01689087],[3656.2,3.67413859]]]
["bitfinex","ETHUSD",1736035646415,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.5,2.73632],[3654.1,0.02735978],[3654.0,3.28667]],[[3655.6,7.10942018],[3655.7,4.69847658],[3655.8,1.71122315],[3656.0,5.01689087],[3656.2,2.85203859]]]
["bitfinex","ETHUSD",1736035646623,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.5,2.73632],[3654.0,3.28667],[3652.4,4.98344944]],[[3655.6,7.10942018],[3655.7,4.69847658],[3655.8,1.71122315],[3656.0,5.01689087],[3656.2,2.85203859]]]
["bitfinex","ETHUSD",1736035646800,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.5,2.73632],[3654.0,3.28667],[3653.6,3.0]],[[3655.5,0.94414023],[3655.6,9.84500018],[3655.7,1.96300658],[3655.8,1.71122315],[3656.0,5.01689087]]]
["bitfinex","ETHUSD",1736035647001,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.5,2.73632],[3654.0,3.28667],[3653.6,3.0]],[[3655.5,0.94414023],[3655.6,7.21627553],[3655.7,1.96300658],[3655.8,1.71122315],[3656.0,5.01689087]]]
["bitfinex","ETHUSD",1736035647187,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.5,2.73632],[3654.1,0.02735977],[3654.0,3.28667]],[[3655.5,0.94414023],[3655.6,9.84500018],[3655.7,1.96300658],[3655.8,1.71122315],[3656.0,5.01689087]]]
["bitfinex","ETHUSD",1736035647819,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.5,2.73632],[3654.1,0.02735977],[3654.0,3.28667]],[[3655.5,0.94414023],[3655.6,10.98590676],[3655.7,1.96300658],[3655.8,1.71122315],[3656.0,5.01689087]]]
["bitfinex","ETHUSD",1736035647820,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.5,2.73632],[3654.1,0.02735977],[3654.0,3.28667]],[[3655.5,0.94414023],[3655.6,10.98590676],[3655.7,0.8221],[3655.8,1.71122315],[3656.0,5.01689087]]]
["bitfinex","ETHUSD",1736035648445,[[3654.9,0.8263],[3654.6,2.9e-06],[3654.0,0.55],[3653.4,0.38716049],[3647.6,39.0]],[[3655.5,0.94414023],[3655.6,10.98590676],[3655.7,0.8221],[3655.8,1.71122315],[3656.0,5.01689087]]]
["bitfinex","ETHUSD",1736035648606,[[3654.9,0.8263],[3654.6,2.7362729],[3654.1,2.76395977],[3654.0,0.55],[3653.7,2.62872465]],[[3655.5,0.94414023],[3655.6,10.98590676],[3655.7,0.8221],[3655.8,1.71122315],[3655.9,2.28163087]]]
["bitfinex","ETHUSD",1736035648810,[[3654.9,0.8263],[3654.6,2.7362729],[3654.3,0.02735977],[3654.1,2.7366],[3654.0,0.55]],[[3655.5,0.94414023],[3655.6,10.98590676],[3655.7,0.8221],[3655.8,1.71122315],[3655.9,2.28163087]]]
["bitfinex","ETHUSD",1736035650041,[[3654.9,0.8263],[3654.6,2.7362729],[3654.3,0.02735977],[3654.1,2.7366],[3654.0,0.55]],[[3655.5,0.94414023],[3655.6,10.98590676],[3655.7,0.8221],[3655.8,1.71122315]]]
["bitfinex","ETHUSD",1736035650042,[[3654.9,0.8263],[3654.6,2.7362729],[3654.3,0.02735977],[3654.1,2.7366],[3654.0,0.55]],[[3655.5,0.94414023],[3655.6,9.84500018],[3655.7,1.96300658],[3655.8,1.71122315],[3656.0,5.01689087]]]
["bitfinex","ETHUSD",1736035651253,[[3654.9,0.8263],[3654.6,2.7362729],[3654.3,0.02735977],[3654.0,0.55]],[[3655.5,0.94414023],[3655.6,9.84500018],[3655.7,1.96300658],[3655.8,1.71122315],[3656.0,5.01689087]]]
["bitfinex","ETHUSD",1736035651254,[[3654.9,2.73603],[3654.6,2.9e-06],[3654.4,2.7364],[3654.3,0.02735977],[3654.0,0.55]],[[3655.5,0.94414023],[3655.6,5.62872465],[3655.7,1.14090658],[3655.8,1.71122315],[3656.0,5.01687087]]]
["bitfinex","ETHUSD",1736035651459,[[3655.0,0.86609697],[3654.9,2.73603],[3654.6,2.9e-06],[3654.4,2.7364],[3654.2,3.62653]],[[3655.7,4.25990658],[3655.9,4.3399478],[3656.0,5.01687087],[3657.6,5.69066739],[3659.6,9.41406616]]]
["bitfinex","ETHUSD",1736035651667,[[3655.0,0.86609697],[3654.9,2.73603],[3654.6,2.9e-06],[3654.4,2.7364],[3654.2,3.62653]],[[3655.7,1.25990658],[3655.8,3.0],[3655.9,4.3399478],[3656.0,5.01687087],[3657.6,5.69066739]]]
["bitfinex","ETHUSD",1736035651799,[[3655.0,0.86609697],[3654.9,2.73603],[3654.6,2.9e-06],[3654.4,2.7364],[3654.2,3.62653]],[[3655.7,1.25990658],[3655.8,3.0],[3655.9,4.3399478],[3656.0,5.01687087],[3656.9,6.99915017]]]
["bitfinex","ETHUSD",1736035652138,[[3655.0,0.86609697],[3654.6,2.9e-06],[3654.4,2.7364],[3654.2,0.89],[3653.6,5.29157807]],[[3655.7,1.14090658],[3655.8,3.0],[3655.9,4.3399478],[3656.0,2.28163087],[3656.9,6.99915017]]]
["bitfinex","ETHUSD",1736035652321,[[3655.0,0.86609697],[3654.7,2.73619],[3654.6,2.9e-06],[3654.4,2.7364],[3654.2,0.89]],[[3655.4,1.18659434],[3655.6,0.84808544],[3655.7,1.25990658],[3655.8,5.73537],[3655.9,1.71122315]]]
["bitfinex","ETHUSD",1736035652521,[[3655.0,0.86609697],[3654.7,2.73619],[3654.6,2.9e-06],[3654.4,2.7364],[3654.2,0.89]],[[3655.2,1.18659434],[3655.7,1.25990658],[3655.8,5.73537],[3655.9,1.71122315],[3658.1,1.30017771]]]
["bitfinex","ETHUSD",1736035652827,[[3655.0,0.10089697],[3654.7,0.7652],[3654.6,2.9e-06],[3654.5,2.73633],[3654.2,0.89]],[[3655.2,1.18659434],[3655.5,2.7356],[3655.6,1.76639269],[3655.7,0.119],[3655.8,4.14090658]]]
["bitfinex","ETHUSD",1736035653131,[[3654.7,0.7652],[3654.6,2.9e-06],[3654.5,2.73633],[3654.2,0.89],[3653.9,1.18659434]],[[3655.2,1.18659434],[3655.5,2.7356],[3655.6,1.76639269],[3655.7,0.119],[3655.8,4.14090658]]]
["bitfinex","ETHUSD",1736035653454,[[3654.7,0.7652],[3654.6,2.9e-06],[3654.5,2.73633],[3654.2,0.89],[3653.9,1.18659434]],[[3655.0,1.18659434],[3655.5,2.7356],[3655.6,1.76639269],[3655.7,0.119],[3655.8,4.14090658]]]
["bitfinex","ETHUSD",1736035653664,[[3654.8,0.09888904],[3654.7,0.7652],[3654.6,2.9e-06],[3654.5,2.73633],[3654.2,0.89]],[[3655.0,1.18659434],[3655.5,2.7356],[3655.6,1.96300658],[3655.7,0.119],[3655.8,4.71122315]]]
["bitfinex","ETHUSD",1736035654748,[[3654.8,0.09888904],[3654.7,0.7652],[3654.6,2.9e-06],[3654.5,2.73633],[3654.2,0.89]],[[3655.0,1.18659434],[3655.5,3.87650658],[3655.6,0.8221],[3655.7,1.83022315],[3655.8,3.0]]]
["bitfinex","ETHUSD",1736035655103,[[3654.8,0.09888904],[3654.7,0.7652],[3654.6,2.9e-06],[3654.5,2.73633],[3654.2,0.89]],[[3655.0,1.18659434],[3655.4,0.119],[3655.5,3.87650658],[3655.6,0.8221],[3655.7,1.71122315]]]
["bitfinex","ETHUSD",1736035655837,[[3654.8,0.09888904],[3654.7,0.7652],[3654.6,2.9e-06],[3654.3,2.73647],[3654.2,0.89]],[[3655.0,1.18659434],[3655.4,0.119],[3655.5,3.87650658],[3655.6,0.8221],[3655.7,1.71122315]]]
["bitfinex","ETHUSD",1736035656004,[[3654.8,0.09888904],[3654.7,0.7652],[3654.6,2.9e-06],[3654.4,2.73638],[3654.2,0.89]],[[3655.0,1.18659434],[3655.4,0.119],[3655.5,3.87650658],[3655.6,0.8221],[3655.7,1.71122315]]]
["bitfinex","ETHUSD",1736035656405,[[3654.8,0.09888904],[3654.7,0.7652],[3654.6,2.9e-06],[3654.5,2.73633],[3654.2,0.89]],[[3655.0,1.18659434],[3655.5,3.87650658],[3655.6,0.8221],[3655.7,1.71122315],[3657.9,0.28542106]]]
["bitfinex","ETHUSD",1736035656608,[[3654.8,0.09888904],[3654.7,0.7652],[3654.6,2.9e-06],[3654.5,2.73633],[3654.2,0.89]],[[3655.0,1.18659434],[3655.3,0.119],[3655.5,3.87650658],[3655.6,0.8221],[3655.7,1.71122315]]]
["bitfinex","ETHUSD",1736035656807,[[3654.8,0.09888904],[3654.7,0.7652],[3654.6,2.9e-06],[3654.5,2.73633],[3654.2,0.89]],[[3655.0,1.18659434],[3655.3,0.119],[3655.5,3.87650658],[3655.6,2.53332315],[3656.3,3.44106872]]]
["bitfinex","ETHUSD",1736035658047,[[3654.8,0.09888904],[3654.7,0.7652],[3654.6,2.7362729],[3654.2,0.89],[3654.1,2.7366]],[[3655.0,1.18659434],[3655.3,0.119],[3655.5,1.14090658],[3655.6,2.53332315],[3655.7,2.73545]]]
["bitfinex","ETHUSD",1736035658241,[[3654.8,0.09888904],[3654.7,0.7652],[3654.6,2.7362729],[3654.2,0.89],[3654.1,2.7366]],[[3655.2,1.18659434],[3655.3,0.119],[3655.5,1.14090658],[3655.6,2.53332315],[3655.7,2.73545]]]
["bitfinex","ETHUSD",1736035658445,[[3654.8,0.09888904],[3654.7,0.7652],[3654.6,2.7362729],[3654.2,0.89],[3654.1,2.7366]],[[3655.2,1.18659434],[3655.3,1.25990658],[3655.5,1.71122315],[3655.6,0.8221],[3655.7,5.01708087]]]
["bitfinex","ETHUSD",1736035658674,[[3654.9,0.8062],[3654.8,0.09888904],[3654.6,2.7362729],[3654.2,0.91735978],[3654.1,3.92319434]],[[3655.2,1.18659434],[3655.3,1.25990658],[3655.5,1.71122315],[3655.7,5.01708087],[3655.9,3.65223859]]]
["bitfinex","ETHUSD",1736035658874,[[3655.0,0.09889459],[3654.9,0.8062],[3654.6,2.7362729],[3654.2,0.91735978],[3654.1,3.92319434]],[[3655.2,1.18659434],[3655.3,1.25990658],[3655.5,1.71122315],[3655.7,5.01708087],[3655.9,3.65223859]]]
["bitfinex","ETHUSD",1736035659078,[[3654.9,0.8062],[3654.6,2.7362729],[3654.2,0.91735978],[3654.1,3.92319434],[3653.4,3.35820879]],[[3655.2,1.18659434],[3655.3,1.25990658],[3655.5,1.71122315],[3655.7,5.01708087],[3655.9,3.65223859]]]
["bitfinex","ETHUSD",1736035659681,[[3654.9,0.8062],[3654.6,2.7362729],[3654.2,0.91735978],[3654.1,5.06904518],[3654.0,2.26877626]],[[3655.2,1.18659434],[3655.3,0.119],[3655.4,1.14090658],[3655.6,1.71122315],[3655.7,2.73545]]]
["bitfinex","ETHUSD",1736035660381,[[3654.9,0.8062],[3654.6,2.7362729],[3654.2,0.89],[3654.1,5.06904518],[3654.0,2.26877626]],[[3655.2,1.18659434],[3655.3,0.119],[3655.4,1.14090658],[3655.6,1.71122315],[3655.7,2.73545]]]
["bitfinex","ETHUSD",1736035661281,[[3654.9,0.8062],[3654.6,2.7362729],[3654.2,2.03585084],[3654.1,3.92319434],[3654.0,2.26877626]],[[3655.2,1.18659434],[3655.3,0.119],[3655.4,1.14090658],[3655.5,1.71122315],[3655.7,5.01708087]]]
["bitfinex","ETHUSD",1736035662177,[[3654.9,0.8062],[3654.6,2.9e-06],[3654.2,2.03585084],[3654.1,2.7366],[3654.0,2.26877626]],[[3655.2,1.18659434],[3655.3,0.119],[3655.4,1.14090658],[3655.5,1.71122315],[3655.7,2.28163087]]]
["bitfinex","ETHUSD",1736035662368,[[3654.7,0.7903],[3654.6,2.9e-06],[3654.4,2.7364],[3654.2,2.03585084],[3654.1,2.7366]],[[3655.1,0.94602229],[3655.2,1.18659434],[3655.3,2.04960658],[3655.4,1.71122315],[3655.5,2.73561]]]
["bitfinex","ETHUSD",1736035662540,[[3654.7,0.7903],[3654.6,2.9e-06],[3654.4,2.7364],[3654.2,2.03585084],[3645.0,0.00274]],[[3655.1,0.94602229],[3655.2,1.18659434],[3655.3,2.04960658],[3655.4,1.71122315],[3655.5,2.73561]]]
["bitfinex","ETHUSD",1736035662746,[[3654.8,0.09886683],[3654.7,0.7903],[3654.6,2.9e-06],[3654.4,2.7364],[3654.2,2.03585084]],[[3655.1,0.94602229],[3655.2,1.18659434],[3655.3,2.04960658],[3655.4,1.71122315],[3655.5,2.73561]]]
["bitfinex","ETHUSD",1736035663486,[[3654.8,0.09886683],[3654.7,0.7903],[3654.6,2.9e-06],[3654.4,2.7364],[3654.2,2.03585084]],[[3655.1,0.94602229],[3655.2,2.32750092],[3655.3,2.61992315],[3655.5,5.01724087],[3655.7,2.85203859]]]
["bitfinex","ETHUSD",1736035664962,[[3654.8,0.09886683],[3654.7,0.7903],[3654.6,2.9e-06],[3654.5,2.73633],[3654.2,2.03585084]],[[3655.1,2.08692887],[3655.2,1.18659434],[3655.3,2.61992315],[3655.5,5.01724087],[3655.7,2.85203859]]]
["bitfinex","ETHUSD",1736035665293,[[3654.8,0.09886683],[3654.7,0.7903],[3654.6,2.9e-06],[3654.3,2.73647],[3654.2,2.03585084]],[[3655.1,2.08692887],[3655.2,1.18659434],[3655.3,2.61992315],[3655.4,2.73569],[3655.5,2.28163087]]]
["bitfinex","ETHUSD",1736035665986,[[3654.8,0.09886683],[3654.7,0.7903],[3654.6,2.9e-06],[3654.3,2.73647],[3654.2,2.03585084]],[[3655.0,1.18659434],[3655.1,2.08692887],[3655.3,2.61992315],[3655.4,2.73569],[3655.5,2.28163087]]]
["bitfinex","ETHUSD",1736035666190,[[3654.8,0.09886683],[3654.7,0.7903],[3654.6,2.9e-06],[3654.4,1.33176017],[3654.3,2.73647]],[[3655.0,2.13261663],[3655.1,2.56061558],[3655.3,2.61992315],[3655.4,2.73569],[3655.5,2.28163087]]]
["bitfinex","ETHUSD",1736035667294,[[3654.8,0.09886683],[3654.7,0.7903],[3654.6,2.9e-06],[3654.3,2.73647],[3654.2,0.89]],[[3654.9,0.94602229],[3655.0,2.32750092],[3655.2,1.71122315],[3655.3,0.9087],[3655.4,5.01732087]]]
["bitfinex","ETHUSD",1736035667495,[[3654.8,0.09886683],[3654.6,2.9e-06],[3654.5,0.7539],[3654.3,2.73647],[3654.2,0.89]],[[3654.9,0.94602229],[3655.0,2.32750092],[3655.2,1.71122315],[3655.3,0.9087],[3655.4,5.01732087]]]
["bitfinex","ETHUSD",1736035667691,[[3654.6,2.9e-06],[3654.5,0.7539],[3654.3,0.89],[3653.1,13.15395434],[3652.9,4.0014923]],[[3654.9,0.94602229],[3655.0,2.32750092],[3655.2,1.71122315],[3655.3,0.9087],[3655.4,5.01732087]]]
["bitfinex","ETHUSD",1736035667895,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,0.7539],[3654.4,2.7364],[3654.3,0.89]],[[3654.9,0.94602229],[3655.0,2.32750092],[3655.2,1.71122315],[3655.3,0.9087],[3655.4,5.01732087]]]
["bitfinex","ETHUSD",1736035671678,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,0.7539],[3654.4,2.7364],[3654.3,0.89]],[[3654.8,0.94602229],[3654.9,2.56123107],[3655.0,1.18659434],[3655.1,1.71122315],[3655.3,3.19033087]]]
["bitfinex","ETHUSD",1736035672799,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.3,0.89],[3654.1,1.71877626]],[[3654.8,0.94602229],[3654.9,1.42032449],[3655.0,2.32750092],[3655.1,1.71122315],[3655.3,3.19033087]]]
["bitfinex","ETHUSD",1736035672989,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.3,0.89],[3654.1,4.45538626]],[[3654.8,0.94602229],[3654.9,1.42032449],[3655.0,2.32750092],[3655.1,1.71122315],[3655.3,3.19033087]]]
["bitfinex","ETHUSD",1736035673704,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.4,0.89],[3654.1,4.45538626]],[[3654.8,0.94602229],[3654.9,1.42032449],[3655.0,2.32750092],[3655.1,1.71122315],[3655.3,3.19033087]]]
["bitfinex","ETHUSD",1736035675447,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.4,0.89],[3654.3,1.14585084]],[[3655.0,2.32750092],[3655.2,1.71122315],[3655.3,0.9087],[3655.4,2.28163087],[3655.8,3.0]]]
["bitfinex","ETHUSD",1736035676747,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.4,0.89],[3654.3,1.14585084]],[[3654.9,2.08803292],[3655.0,1.18659434],[3655.1,1.71122315],[3655.3,3.19033087],[3655.4,2.85203859]]]
["bitfinex","ETHUSD",1736035677955,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.4,0.89],[3654.3,1.14585084]],[[3654.8,0.94712634],[3654.9,1.14090658],[3655.0,1.18659434],[3655.1,1.71122315],[3655.3,3.19033087]]]
["bitfinex","ETHUSD",1736035679239,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.4,0.89],[3654.3,1.14585084]],[[3654.8,2.36821059],[3654.9,1.14090658],[3655.0,1.18659434],[3655.1,1.71122315],[3655.2,2.28163087]]]
["bitfinex","ETHUSD",1736035681370,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.4,0.89],[3654.3,1.14585084]],[[3654.8,2.36821059],[3654.9,1.14090658],[3655.0,2.89781749],[3655.2,2.28163087],[3780.0,0.01]]]
["bitfinex","ETHUSD",1736035681659,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.4,0.89],[3654.3,1.14585084]],[[3654.8,2.36821059],[3654.9,1.14090658],[3655.0,2.89781749],[3655.2,2.28163087],[3660.7,8.0]]]
["bitfinex","ETHUSD",1736035682418,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.4,0.89],[3654.3,1.14585084]],[[3654.8,2.36821059],[3654.9,1.14090658],[3655.0,1.18659434],[3655.1,1.71122315],[3655.2,2.28163087]]]
["bitfinex","ETHUSD",1736035684821,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.4,0.89],[3654.3,1.14585084]],[[3654.8,2.36821059],[3654.9,1.14090658],[3655.0,2.89781749],[3655.2,2.28163087],[3661.6,12.3298733]]]
["bitfinex","ETHUSD",1736035685563,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.4,0.89],[3654.3,1.14585084]],[[3654.8,2.36821059],[3654.9,1.14090658],[3655.0,2.89781749],[3655.2,2.28163087],[3655.7,8.54440459]]]
["bitfinex","ETHUSD",1736035685750,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.4,0.89],[3654.3,1.14585084]],[[3654.8,2.36821059],[3654.9,1.14090658],[3655.0,2.89781749],[3655.2,2.28163087],[3655.6,2.73556]]]
["bitfinex","ETHUSD",1736035686168,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.4,0.89],[3654.3,1.14585084]],[[3654.8,0.94712634],[3654.9,1.14090658],[3655.0,1.18659434],[3655.1,1.71122315],[3655.2,2.28163087]]]
["bitfinex","ETHUSD",1736035686547,[[3654.7,0.09880018],[3654.6,2.9e-06],[3654.5,3.49022],[3654.4,0.89],[3654.3,1.14585084]],[[3654.8,0.94712634],[3654.9,1.14090658],[3655.0,1.18659434],[3655.1,1.82922315],[3655.2,2.28163087]]]
["bitfinex","ETHUSD",1736035686861,[[3654.7,0.09880018],[3654.6,2.7362129],[3654.5,0.7539],[3654.4,0.89],[3654.3,1.14585084]],[[3654.8,0.94712634],[3654.9,1.14090658],[3655.0,1.18659434],[3655.1,1.82922315],[3655.2,2.28163087]]]
["bitfinex","ETHUSD",1736035687156,[[3654.7,2.83500018],[3654.6,2.9e-06],[3654.5,0.7539],[3654.4,0.89],[3654.3,3.88229084]],[[3654.8,0.94712634],[3654.9,1.14090658],[3655.1,1.82922315],[3655.2,2.28163087],[3655.8,9.17645872]]]
["bitfinex","ETHUSD",1736035687348,[[3654.7,4.10139049],[3654.6,2.9e-06],[3654.4,3.62638],[3654.3,1.14585084],[3653.9,1.18659434]],[[3654.8,0.94712634],[3654.9,1.14090658],[3655.1,1.82922315],[3655.2,2.28163087],[3655.3,1.18659434]]]
["bitfinex","ETHUSD",1736035687548,[[3654.7,4.10139049],[3654.6,2.9e-06],[3654.4,4.77223084],[3654.1,3.92322434],[3653.9,2.85820879]],[[3654.8,0.94712634],[3654.9,1.42118328],[3655.0,1.14090658],[3655.1,1.71122315],[3655.2,1.89491105]]]
["bitfinex","ETHUSD",1736035687854,[[3654.7,4.65139049],[3654.6,2.9e-06],[3654.4,4.77223084],[3654.1,2.73663],[3653.9,2.85820879]],[[3654.8,0.94712634],[3654.9,1.42118328],[3655.0,1.14090658],[3655.1,1.71122315],[3655.2,1.89491105]]]
["bitfinex","ETHUSD",1736035688021,[[3654.7,4.65139049],[3654.6,2.9e-06],[3654.4,4.77223084],[3654.3,1.18659434],[3654.1,2.73663]],[[3654.8,0.94712634],[3654.9,1.42118328],[3655.0,1.14090658],[3655.1,1.71122315],[3655.2,1.89491105]]]
["bitfinex","ETHUSD",1736035688762,[[3655.0,2.73597],[3654.8,0.8185],[3654.7,5.16575644],[3654.6,2.9e-06],[3654.5,1.14585084]],[[3655.1,1.14090658],[3655.3,1.71122315],[3655.5,2.28163087],[3655.6,2.85203859],[3655.8,3.118]]]
["bitfinex","ETHUSD",1736035689123,[[3655.0,2.83497495],[3654.8,0.8185],[3654.7,5.06695626],[3654.6,2.9e-06],[3654.5,1.14585084]],[[3655.1,1.14090658],[3655.3,1.71122315],[3655.5,2.28163087],[3655.6,2.85203859],[3655.8,3.118]]]
["bitfinex","ETHUSD",1736035689736,[[3655.0,2.83497495],[3654.8,0.8185],[3654.7,3.73409031],[3654.6,2.9e-06],[3654.5,1.14585084]],[[3655.1,2.36842383],[3655.2,1.14090658],[3655.3,1.71122315],[3655.5,2.28163087],[3655.7,2.85203859]]]
["bitfinex","ETHUSD",1736035691265,[[3655.0,2.83497495],[3654.8,0.8185],[3654.7,0.99789031],[3654.6,2.9e-06],[3654.5,3.88216084]],[[3655.1,2.36842383],[3655.2,1.14090658],[3655.3,1.71122315],[3655.5,2.28163087],[3655.7,2.85203859]]]
["bitfinex","ETHUSD",1736035691725,[[3655.0,2.83497495],[3654.8,1.7085],[3654.7,0.99789031],[3654.6,2.9e-06],[3654.5,3.88216084]],[[3655.1,2.36842383],[3655.2,1.14090658],[3655.3,1.71122315],[3655.5,2.28163087],[3655.7,2.85203859]]]
["bitfinex","ETHUSD",1736035692471,[[3655.0,2.83497495],[3654.8,1.7085],[3654.7,0.99789031],[3654.6,1.14585374],[3654.5,2.73631]],[[3655.1,2.36842383],[3655.2,1.14090658],[3655.4,2.89781749],[3655.5,2.28163087],[3655.7,2.85203859]]]
["bitfinex","ETHUSD",1736035693771,[[3655.0,2.83497495],[3654.8,1.7085],[3654.7,0.99789031],[3654.6,1.14585374],[3654.5,2.73631]],[[3655.1,0.94736953],[3655.2,1.14090658],[3655.4,2.89781749],[3655.6,2.28163087],[3655.7,2.85203859]]]
["bitfinex","ETHUSD",1736035694539,[[3655.0,0.09900495],[3654.8,4.44461],[3654.7,0.99789031],[3654.6,1.14585374],[3654.5,2.73631]],[[3655.1,0.94736953],[3655.2,1.14090658],[3655.4,2.89781749],[3655.6,2.28163087],[3655.7,2.85203859]]]
["bitfinex","ETHUSD",1736035694980,[[3654.8,4.44461],[3654.7,0.99789031],[3654.6,1.14585374],[3654.5,2.73631],[3523.5,5.78488971]],[[3655.1,0.94736953],[3655.2,1.14090658],[3655.4,2.89781749],[3655.6,2.28163087],[3655.7,2.85203859]]]
["bitfinex","ETHUSD",1736035695181,[[3655.0,0.09900495],[3654.9,0.6588354],[3654.8,4.44461],[3654.7,0.99789031],[3654.6,1.14585374]],[[3655.1,0.94736953],[3655.2,1.14090658],[3655.4,2.89781749],[3655.6,2.28163087],[3655.7,2.85203859]]]
["bitfinex","ETHUSD",1736035695477,[[3654.8,4.44461],[3654.7,0.99789031],[3654.6,1.14585374],[3622.4,0.27],[3524.2,4.04614325]],[[3655.1,0.94736953],[3655.2,1.14090658],[3655.4,2.89781749],[3655.6,2.28163087],[3655.7,2.85203859]]]
["bitfinex","ETHUSD",1736035695674,[[3655.0,0.09900495],[3654.8,4.44461],[3654.7,0.99789031],[3654.6,2.9e-06],[3654.5,3.88216084]],[[3655.1,0.94736953],[3655.2,1.14090658],[3655.3,1.42060656],[3655.4,2.89781749],[3655.6,2.28163087]]]
["bitfinex","ETHUSD",1736035695876,[[3654.8,4.44461],[3654.7,0.99789031],[3654.6,2.9e-06],[3654.5,3.88216084],[3622.4,0.27]],[[3655.1,0.94736953],[3655.2,1.14090658],[3655.3,1.42060656],[3655.4,2.89781749],[3655.6,2.28163087]]]
["bitfinex","ETHUSD",1736035696051,[[3655.0,0.09900495],[3654.8,4.44461],[3654.7,0.99789031],[3654.6,2.9e-06],[3654.5,3.88216084]],[[3655.1,0.94736953],[3655.2,1.14090658],[3655.3,1.42060656],[3655.4,2.89781749],[3655.6,2.28163087]]]
["bitfinex","ETHUSD",1736035696455,[[3654.8,4.44461],[3654.7,0.99789031],[3654.6,2.9e-06],[3654.5,3.88216084],[3645.1,8.0]],[[3655.1,0.94736953],[3655.2,1.14090658],[3655.3,1.42060656],[3655.4,2.89781749],[3655.6,2.28163087]]]
["bitfinex","ETHUSD",1736035696654,[[3655.0,3.66127495],[3654.8,1.8224664],[3654.7,0.55],[3654.6,1.14585374],[3654.5,2.73631]],[[3655.3,1.14090658],[3655.4,1.71122315],[3655.6,3.46822521],[3655.8,5.85203859],[3655.9,0.9334]]]
["bitfinex","ETHUSD",1736035696862,[[3655.0,3.56227],[3654.8,1.8224664],[3654.7,0.55],[3654.6,1.14585374],[3654.5,2.73631]],[[3655.3,1.14090658],[3655.4,1.71122315],[3655.6,3.46822521],[3655.8,5.85203859],[3655.9,0.9334]]]
["bitfinex","ETHUSD",1736035697083,[[3655.2,2.01289434],[3655.1,0.12636174],[3654.8,1.8224664],[3654.7,0.55],[3654.6,3.88207374]],[[3655.3,1.14090658],[3655.4,1.71122315],[3655.6,2.28163087],[3655.8,2.85203859],[3656.0,0.7661]]]
["bitfinex","ETHUSD",1736035697249,[[3655.2,4.74871434],[3655.1,0.12636174],[3655.0,0.89],[3654.8,3.6685464],[3654.7,0.55]],[[3655.3,1.14090658],[3655.4,1.71122315],[3655.6,2.28163087],[3655.8,2.85203859],[3656.3,4.32035417]]]
["bitfinex","ETHUSD",1736035697574,[[3655.2,5.39747496],[3655.1,0.02735679],[3655.0,0.89],[3654.9,2.73599],[3654.8,0.9324664]],[[3655.3,1.14090658],[3655.4,1.71122315],[3655.6,2.28163087],[3655.8,2.85203859],[3656.3,3.13375983]]]
["bitfinex","ETHUSD",1736035697778,[[3655.2,5.91363617],[3655.0,0.89],[3654.9,2.73599],[3654.4,3.74495256],[3654.3,8.73]],[[3655.3,1.14090658],[3655.4,1.71122315],[3655.6,2.28163087],[3655.8,2.85203859],[3656.3,2.36765983]]]
["bitfinex","ETHUSD",1736035697998,[[3655.2,5.91363617],[3655.0,0.89],[3654.9,2.73599],[3654.6,4.13207374],[3654.4,1.71877626]],[[3655.3,1.14090658],[3655.5,1.71122315],[3655.6,2.28163087],[3655.8,2.85203859],[3656.2,3.44106872]]]
["bitfinex","ETHUSD",1736035698361,[[3655.2,5.91363617],[3655.0,0.89],[3654.9,2.73599],[3654.8,0.25],[3654.6,3.88207374]],[[3655.3,1.14090658],[3655.5,1.71122315],[3655.6,2.28163087],[3655.8,2.85203859],[3656.2,3.44106872]]]
["bitfinex","ETHUSD",1736035698573,[[3655.2,5.91363617],[3655.0,0.89],[3654.9,2.73599],[3654.8,0.25],[3654.6,6.88207374]],[[3655.3,6.58e-06],[3655.5,1.71122315],[3655.6,2.28163087],[3655.8,2.85203859],[3656.2,3.44106872]]]
["bitfinex","ETHUSD",1736035698869,[[3655.2,7.10023051],[3655.0,1.14],[3654.9,2.73599],[3654.6,6.88207374],[3654.5,0.25]],[[3655.3,6.58e-06],[3655.5,1.71122315],[3655.6,2.28163087],[3655.8,2.85203859],[3656.2,3.44106872]]]
["bitfinex","ETHUSD",1736035699169,[[3655.3,1.3763],[3655.2,10.2735578],[3655.0,13.98625889],[3654.9,2.73599],[3654.8,2.85820879]],[[3656.1,0.94698439],[3656.3,1.71122315],[3656.5,2.28163087],[3656.6,2.85203859],[3657.0,4.62766306]]]
["bitfinex","ETHUSD",1736035699363,[[3656.0,4.11152],[3655.9,1.18659434],[3655.6,2.73547],[3655.3,0.55],[3655.2,8.53696346]],[[3656.1,0.94698439],[3656.3,1.71122315],[3656.5,2.28163087],[3656.6,2.85203859],[3656.9,0.117]]]
["bitfinex","ETHUSD",1736035699570,[[3656.0,4.64133143],[3655.9,1.18659434],[3655.6,2.73547],[3655.4,0.09806116],[3655.2,8.43820284]],[[3656.1,0.94698439],[3656.3,1.71122315],[3656.5,2.28163087],[3656.6,2.85203859],[3656.9,0.117]]]
["bitfinex","ETHUSD",1736035699765,[[3656.0,4.64133143],[3655.9,1.18659434],[3655.6,2.73547],[3655.2,8.43820284],[3654.5,3.42985054]],[[3656.1,0.94698439],[3656.3,1.71122315],[3656.5,2.28163087],[3656.6,2.85203859],[3656.9,0.117]]]
["bitfinex","ETHUSD",1736035699958,[[3656.0,4.73939259],[3655.9,1.18659434],[3655.6,2.73547],[3655.2,8.43820284],[3654.5,3.42985054]],[[3656.1,0.94698439],[3656.3,1.71122315],[3656.5,2.28163087],[3656.6,2.85203859],[3656.9,0.117]]]
["bitfinex","ETHUSD",1736035700158,[[3656.0,4.73939259],[3655.9,1.18659434],[3655.7,2.7354],[3655.2,8.43820284],[3654.5,3.42985054]],[[3656.1,0.94698439],[3656.3,1.71122315],[3656.5,2.28163087],[3656.6,2.85203859],[3656.9,0.117]]]
["bitfinex","ETHUSD",1736035700353,[[3656.0,4.73939259],[3655.9,1.18659434],[3655.7,3.6254],[3655.2,8.68820284],[3655.1,8.73]],[[3656.1,0.94698439],[3656.3,1.71122315],[3656.5,2.28163087],[3656.6,2.85203859],[3656.9,0.117]]]
["bitfinex","ETHUSD",1736035700567,[[3656.0,4.73939259],[3655.9,1.18659434],[3655.7,3.6254],[3655.2,8.68820284],[3655.1,11.98]],[[3656.1,0.94698439],[3656.3,1.71122315],[3656.5,2.28163087],[3656.6,2.85203859],[3656.9,0.117]]]
["bitfinex","ETHUSD",1736035700895,[[3656.2,0.55],[3656.1,0.763],[3656.0,1.540213],[3655.9,1.18659434],[3655.8,2.73533]],[[3657.2,2.89781749],[3657.3,0.785],[3657.4,5.13284087],[3657.5,2.85203859],[3657.9,3.44106872]]]
["bitfinex","ETHUSD",1736035701097,[[3656.2,0.57734562],[3656.1,1.94959434],[3656.0,1.540213],[3655.8,2.73533],[3527.0,10.65136523]],[[3657.2,2.89781749],[3657.3,0.785],[3657.4,5.13284087],[3657.5,2.85203859],[3657.9,3.44106872]]]
["bitfinex","ETHUSD",1736035701383,[[3656.3,0.50038316],[3656.2,0.57734562],[3656.1,1.94959434],[3656.0,1.44215184],[3655.8,2.73533]],[[3657.2,2.89781749],[3657.3,0.785],[3657.4,5.01584087],[3657.5,2.96903859],[3657.9,3.44106872]]]
["bitfinex","ETHUSD",1736035702079,[[3656.3,0.50038316],[3656.2,0.55],[3656.1,1.97693996],[3656.0,1.44215184],[3655.8,2.73533]],[[3657.2,2.89781749],[3657.3,0.785],[3657.4,5.01584087],[3657.5,2.96903859],[3657.9,3.44106872]]]
["bitfinex","ETHUSD",1736035702461,[[3656.4,0.02734562],[3656.3,3.23537316],[3656.2,0.55],[3656.1,1.94959434],[3656.0,1.44215184]],[[3657.2,2.89781749],[3657.3,0.785],[3657.4,5.01584087],[3657.5,2.96903859],[3657.9,3.44106872]]]
["bitfinex","ETHUSD",1736035702662,[[3656.3,3.23537316],[3656.2,0.55],[3656.1,1.94959434],[3656.0,0.52981143],[3655.9,2.56713439]],[[3657.2,1.18659434],[3657.3,3.14370968],[3657.4,2.73421],[3657.5,1.82822315],[3657.7,2.28163087]]]
["bitfinex","ETHUSD",1736035702969,[[3656.4,0.09772819],[3656.3,3.13764497],[3656.2,0.55],[3656.1,1.94959434],[3656.0,0.52981143]],[[3657.2,1.18659434],[3657.3,3.14370968],[3657.4,2.73421],[3657.5,1.82822315],[3657.7,2.28163087]]]
["bitfinex","ETHUSD",1736035703351,[[3656.4,0.09772819],[3656.3,3.13764497],[3656.2,0.57734563],[3656.1,1.94959434],[3656.0,0.52981143]],[[3657.2,1.18659434],[3657.3,3.14370968],[3657.4,2.73421],[3657.5,1.82822315],[3657.7,2.28163087]]]
["bitfinex","ETHUSD",1736035703575,[[3656.4,0.12507382],[3656.3,3.13764497],[3656.2,0.55],[3656.1,1.94959434],[3656.0,0.52981143]],[[3657.2,1.18659434],[3657.3,3.14370968],[3657.4,2.73421],[3657.5,1.82822315],[3657.7,2.28163087]]]
["bitfinex","ETHUSD",1736035703886,[[3656.5,0.763],[3656.4,0.64123503],[3656.3,1.58924931],[3656.0,2.73518],[3655.4,0.39039314]],[[3657.3,3.14370968],[3657.5,1.71122315],[3657.7,5.01565087],[3658.3,2.73356],[3658.6,5.20117451]]]
["bitfinex","ETHUSD",1736035704064,[[3656.7,2.73467],[3656.4,0.12507382],[3656.3,1.58924931],[3656.2,2.73506],[3656.0,2.73518]],[[3657.3,2.35870968],[3657.4,3.0],[3657.5,2.89781749],[3657.6,0.117],[3657.7,3.06663087]]]
["bitfinex","ETHUSD",1736035704269,[[3656.8,3.4976],[3656.5,1.18659434],[3656.4,0.02734563],[3656.3,3.13759497],[3656.0,2.73518]],[[3657.6,0.117],[3657.7,2.49622315],[3657.9,5.01550087],[3658.1,2.85203859],[3658.2,0.41319326]]]
["bitfinex","ETHUSD",1736035704568,[[3656.9,2.76189127],[3656.8,0.86072819],[3656.5,1.18659434],[3656.3,3.13759497],[3656.0,2.73518]],[[3657.6,1.30359434],[3657.7,2.49622315],[3657.8,3.0],[3657.9,2.28163087],[3658.1,5.58569859]]]
["bitfinex","ETHUSD",1736035704774,[[3656.9,2.76189127],[3656.8,0.763],[3656.6,0.89],[3656.5,1.18659434],[3656.3,0.40265497]],[[3657.6,1.18659434],[3657.7,2.49622315],[3657.9,2.28163087],[3658.1,5.58569859],[3702.5,0.026673]]]
["bitfinex","ETHUSD",1736035704959,[[3657.0,2.83191526],[3656.8,0.763],[3656.7,0.02734121],[3656.6,0.89],[3656.5,1.18659434]],[[3657.6,1.18659434],[3657.7,2.49622315],[3657.9,2.39863087],[3658.1,5.58569859],[3659.6,2.7326]]]
["bitfinex","ETHUSD",1736035705158,[[3657.0,2.83191526],[3656.8,0.763],[3656.7,0.02734121],[3656.6,0.89],[3656.5,1.18659434]],[[3657.6,1.18659434],[3657.7,1.71122315],[3657.8,3.0],[3657.9,2.39863087],[3658.0,0.785]]]
["bitfinex","ETHUSD",1736035705359,[[3657.1,0.763],[3657.0,2.83191526],[3656.9,0.02734099],[3656.6,0.89],[3656.5,1.18659434]],[[3657.6,1.18659434],[3657.7,1.71122315],[3657.8,3.0],[3657.9,2.39863087],[3658.0,0.785]]]
["bitfinex","ETHUSD",1736035705595,[[3657.1,0.88769751],[3657.0,2.73447],[3656.7,1.18659434],[3656.6,0.89],[3647.6,6.8267]],[[3657.7,1.71122315],[3657.8,4.18659434],[3657.9,2.39863087],[3658.0,0.785],[3660.7,3.30677879]]]
["bitfinex","ETHUSD",1736035705771,[[3657.1,3.62208751],[3656.7,1.18659434],[3656.6,3.62477],[3656.1,0.25],[3655.7,9.87632898]],[[3658.0,0.785],[3658.1,1.71122315],[3658.2,2.28163087],[3658.3,2.73355],[3658.4,2.85203859]]]
["bitfinex","ETHUSD",1736035705979,[[3657.2,2.73432],[3657.1,1.22256526],[3656.9,1.18659434],[3656.7,2.76198912],[3656.6,0.89]],[[3658.0,1.18659434],[3658.1,1.82822315],[3658.2,3.06663087],[3658.3,2.73355],[3658.4,2.85203859]]]
["bitfinex","ETHUSD",1736035706146,[[3657.3,0.09733987],[3657.2,2.73432],[3657.1,1.15254691],[3656.9,1.18659434],[3656.7,2.73465]],[[3658.0,1.18659434],[3658.1,1.82822315],[3658.2,3.06663087],[3658.3,2.73355],[3658.4,2.85203859]]]
["bitfinex","ETHUSD",1736035706340,[[3657.3,0.09733987],[3657.2,2.73432],[3657.1,1.12520875],[3656.9,1.18659434],[3656.7,2.73465]],[[3658.0,1.18659434],[3658.1,1.82822315],[3658.2,3.06663087],[3658.3,2.73355],[3658.4,2.85203859]]]
["bitfinex","ETHUSD",1736035706567,[[3657.3,0.09733987],[3657.2,2.73432],[3657.1,1.12520875],[3656.9,1.18659434],[3656.7,2.73465]],[[3658.0,4.18659434],[3658.1,1.82822315],[3658.2,3.06663087],[3658.3,2.73355],[3658.4,2.85203859]]]
["bitfinex","ETHUSD",1736035707083,[[3657.3,0.09733987],[3657.2,2.73432],[3657.1,1.12520875],[3656.9,1.18659434],[3656.7,2.73465]],[[3658.0,1.18659434],[3658.1,0.117],[3658.2,3.785],[3658.3,2.73355],[3658.7,1.71122315]]]
["bitfinex","ETHUSD",1736035707787,[[3657.4,0.763],[3657.3,0.09733987],[3657.2,2.73432],[3657.1,0.36220875],[3656.9,1.18659434]],[[3658.0,1.18659434],[3658.1,0.117],[3658.2,3.0],[3658.3,2.73355],[3658.4,0.785]]]
["bitfinex","ETHUSD",1736035708387,[[3657.5,0.09733987],[3657.4,0.763],[3657.2,3.62432],[3657.1,0.36220875],[3656.6,2.62551591]],[[3658.1,0.117],[3658.2,3.0],[3658.3,2.73355],[3658.4,3.41051591],[3659.0,0.41319326]]]
["bitfinex","ETHUSD",1736035708694,[[3657.5,0.09733987],[3657.4,0.763],[3657.2,3.62432],[3657.1,0.36220875],[3656.6,2.62551591]],[[3658.1,0.117],[3658.2,3.0],[3658.3,2.73355],[3658.4,3.41051591],[3659.0,2.12441641]]]
["bitfinex","ETHUSD",1736035708870,[[3657.5,0.09733987],[3657.4,3.49716],[3657.3,0.02733782],[3657.2,0.89],[3657.1,0.36220875]],[[3658.1,0.117],[3658.4,0.785],[3658.5,2.73336],[3658.7,2.62551591],[3659.0,2.12441641]]]
["bitfinex","ETHUSD",1736035709075,[[3657.5,2.83143987],[3657.4,0.763],[3657.3,0.02733782],[3657.2,0.89],[3657.1,0.36220875]],[[3658.1,0.117],[3658.4,0.785],[3658.7,5.35873591],[3659.0,1.71122315],[3659.3,0.41319326]]]
["bitfinex","ETHUSD",1736035709280,[[3657.5,2.83143987],[3657.4,0.763],[3657.3,0.02733782],[3657.2,0.89],[3657.1,0.36220875]],[[3658.4,0.785],[3658.7,5.35873591],[3659.0,1.71122315],[3659.3,0.41319326],[3660.4,6.12198809]]]
["bitfinex","ETHUSD",1736035709451,[[3657.5,2.83143987],[3657.4,0.763],[3657.2,0.89],[3657.1,0.36220875],[3657.0,0.02733601]],[[3658.4,0.785],[3658.6,3.0],[3658.7,5.47573591],[3659.0,1.71122315],[3659.3,0.41319326]]]
["bitfinex","ETHUSD",1736035709787,[[3657.6,0.55],[3657.5,3.27988386],[3657.4,1.653],[3657.1,0.38954478],[3656.6,2.98477]],[[3658.4,0.785],[3658.6,3.0],[3658.7,5.35873591],[3658.8,0.117],[3659.0,1.71122315]]]
["bitfinex","ETHUSD",1736035709978,[[3657.7,0.09609725],[3657.6,0.55],[3657.5,0.44844399],[3657.4,1.653],[3657.3,2.73425]],[[3658.4,0.785],[3658.6,3.0],[3658.7,2.62551591],[3658.8,0.117],[3659.0,3.87244212]]]
["bitfinex","ETHUSD",1736035710150,[[3657.7,0.09609725],[3657.6,0.55],[3657.4,1.653],[3657.3,2.73425],[3656.0,0.13742772]],[[3658.4,0.785],[3658.6,3.0],[3658.7,2.62551591],[3658.8,0.117],[3659.0,3.87244212]]]
["bitfinex","ETHUSD",1736035710346,[[3657.7,0.09609725],[3657.6,0.55],[3657.4,4.38717],[3656.0,0.13742772],[3651.0,0.1778029]],[[3658.4,3.785],[3658.5,2.73336],[3658.8,0.117],[3659.0,3.87244212],[3664.3,13.0]]]
["bitfinex","ETHUSD",1736035710594,[[3657.7,0.09609725],[3657.6,0.55],[3657.4,4.38717],[3656.0,0.13742772],[3651.0,0.1778029]],[[3658.4,3.785],[3658.5,2.73336],[3658.7,2.62551591],[3658.8,0.117],[3659.0,3.87244212]]]
["bitfinex","ETHUSD",1736035711290,[[3657.7,0.09609725],[3657.6,0.55],[3657.4,4.38717],[3656.1,2.0],[3656.0,1.2837567]],[[3658.4,3.785],[3658.5,2.73336],[3658.7,2.62551591],[3658.8,0.117],[3659.0,2.73304]]]
["bitfinex","ETHUSD",1736035712491,[[3657.7,0.09609725],[3657.6,0.55],[3657.4,4.38717],[3656.1,2.0],[3656.0,1.14632898]],[[3658.4,3.785],[3658.5,2.73336],[3658.7,2.62551591],[3658.8,0.117],[3659.0,2.73304]]]
["bitfinex","ETHUSD",1736035712989,[[3657.7,0.09609725],[3657.6,0.55],[3657.4,4.38717],[3656.1,2.0],[3656.0,1.14632898]],[[3658.4,3.785],[3658.5,2.73336],[3658.7,2.74251591],[3659.0,2.73304],[3702.5,0.026673]]]
["bitfinex","ETHUSD",1736035713308,[[3657.7,0.09609725],[3657.6,0.55],[3657.4,4.38717],[3656.1,4.879],[3656.0,1.14632898]],[[3658.4,3.785],[3658.5,2.73336],[3658.7,2.74251591],[3659.0,2.73304],[3702.5,0.026673]]]
["bitfinex","ETHUSD",1736035713610,[[3657.7,0.09609725],[3657.6,0.55],[3657.4,4.38717],[3656.1,4.879],[3656.0,1.14632898]],[[3658.4,3.785],[3658.5,2.73336],[3658.7,2.74251591],[3659.0,2.73304],[3659.7,2.28163087]]]
["bitfinex","ETHUSD",1736035713808,[[3657.7,0.09609725],[3657.6,0.55],[3657.4,4.38717],[3656.1,4.879],[3656.0,1.14632898]],[[3658.4,3.785],[3658.5,2.73336],[3658.7,2.74251591],[3659.0,2.73304],[3659.7,2.53163087]]]
["bitfinex","ETHUSD",1736035713994,[[3657.8,0.763],[3657.7,0.09609725],[3657.6,0.55],[3657.4,3.62417],[3656.1,4.879]],[[3658.4,3.0],[3658.5,2.73336],[3658.6,0.785],[3658.7,2.74251591],[3659.0,2.73304]]]
["bitfinex","ETHUSD",1736035714453,[[3657.9,0.09597527],[3657.8,0.763],[3657.6,0.55],[3657.4,3.62417],[3656.4,0.13814585]],[[3658.4,3.0],[3658.5,2.73336],[3658.6,0.785],[3658.7,2.74251591],[3659.0,2.73304]]]
["bitfinex","ETHUSD",1736035714657,[[3657.9,0.09597527],[3657.8,0.763],[3657.6,0.55],[3657.4,3.62417],[3656.4,0.13814585]],[[3658.4,3.92608759],[3658.5,2.73336],[3658.6,0.785],[3658.7,2.74251591],[3659.0,2.73304]]]
["bitfinex","ETHUSD",1736035714921,[[3657.9,0.09597527],[3657.8,0.763],[3657.6,0.55],[3657.5,2.73409],[3657.4,0.89]],[[3658.4,3.92608759],[3658.6,0.785],[3658.7,5.47572591],[3659.0,2.73304],[3659.9,8.30235]]]
["bitfinex","ETHUSD",1736035715089,[[3657.9,0.09597527],[3657.8,0.763],[3657.6,3.28403],[3657.4,0.89],[3657.1,3.09654875]],[[3658.4,3.92608759],[3658.7,5.47572591],[3659.3,3.14600326],[3659.6,4.44382315],[3659.9,8.30235]]]
["bitfinex","ETHUSD",1736035715293,[[3657.9,0.09597527],[3657.8,0.763],[3657.6,3.28403],[3657.4,0.89],[3657.2,0.02733482]],[[3658.4,3.0],[3658.7,2.85021],[3658.9,0.785],[3659.0,2.62551591],[3659.2,2.7329]]]
["bitfinex","ETHUSD",1736035716003,[[3657.9,0.09597527],[3657.8,0.763],[3657.6,0.55],[3657.4,0.89],[3657.2,2.65285073]],[[3658.7,0.117],[3658.9,6.51806],[3659.0,2.62551591],[3659.8,2.7987237],[3660.1,0.25]]]
["bitfinex","ETHUSD",1736035716214,[[3658.2,0.8263],[3658.1,3.28363],[3657.9,0.1233101],[3657.6,3.28401],[3657.5,2.62551591]],[[3659.2,0.7858],[3659.3,2.7328],[3659.6,2.73259],[3659.8,2.28163087],[3660.0,2.85203859]]]
["bitfinex","ETHUSD",1736035716368,[[3658.2,0.8263],[3658.1,2.76096096],[3657.8,2.62551591],[3657.6,2.73401],[3657.0,2.62551591]],[[3659.3,2.7328],[3659.5,1.92520212],[3659.6,5.35810591],[3659.8,2.28163087],[3660.0,2.85203859]]]
["bitfinex","ETHUSD",1736035716573,[[3658.3,0.09589211],[3658.2,2.73356],[3658.1,0.02733096],[3657.8,2.62551591],[3657.7,2.7339]],[[3659.2,0.46580021],[3659.3,2.7328],[3659.4,0.117],[3659.5,0.7858],[3659.6,3.76491803]]]
["bitfinex","ETHUSD",1736035716773,[[3658.4,0.8263],[3658.3,0.09589211],[3658.2,2.73356],[3658.1,0.02733096],[3657.8,2.62551591]],[[3659.2,0.46580021],[3659.3,2.7328],[3659.4,0.117],[3659.5,0.7858],[3659.6,3.76491803]]]
["bitfinex","ETHUSD",1736035716998,[[3658.5,0.09578678],[3658.4,0.8263],[3658.2,2.73356],[3657.9,0.02733079],[3657.8,2.62551591]],[[3659.2,0.46580021],[3659.3,2.7328],[3659.4,0.117],[3659.5,0.7858],[3659.6,3.76491803]]]
["bitfinex","ETHUSD",1736035717174,[[3658.5,0.09578678],[3658.4,0.8263],[3658.2,2.73356],[3657.8,2.62551591]],[[3659.2,0.46580021],[3659.3,2.7328],[3659.4,0.117],[3659.5,0.7858],[3659.6,3.76491803]]]
["bitfinex","ETHUSD",1736035717175,[[3658.5,0.09578678],[3658.4,0.8263],[3658.2,2.73356],[3657.8,2.62551591],[3625.8,0.27]],[[3659.2,0.45237198],[3659.3,2.7328],[3659.5,0.7858],[3659.6,3.76491803],[3661.3,1.094003]]]
["bitfinex","ETHUSD",1736035717373,[[3658.5,0.09578678],[3658.4,0.8263],[3658.2,2.73356],[3657.8,2.62551591],[3651.9,47.51124484]],[[3659.2,0.45237198],[3659.3,2.7328],[3659.5,0.9028],[3659.6,3.76491803],[3661.3,1.094003]]]
["bitfinex","ETHUSD",1736035717585,[[3658.5,0.09578678],[3658.4,0.8263],[3658.2,2.73356],[3657.8,2.62551591],[3651.9,47.51124484]],[[3659.2,0.45237198],[3659.3,2.7328],[3659.5,0.9028],[3659.6,3.76491803],[3660.5,3.69106872]]]
["bitfinex","ETHUSD",1736035717911,[[3658.5,0.09578678],[3658.4,0.8263],[3658.2,2.73356],[3657.8,2.62551591],[3657.4,0.89]],[[3659.2,0.45237198],[3659.3,2.7328],[3659.5,0.9028],[3659.6,3.76491803],[3660.5,3.44106872]]]
["bitfinex","ETHUSD",1736035718087,[[3658.5,0.09578678],[3658.4,0.8263],[3658.2,2.73356],[3657.8,2.62551591],[3657.4,0.89]],[[3659.2,0.45237198],[3659.3,2.7328],[3659.5,0.9028],[3659.6,2.62551591],[3659.8,2.73243]]]
["bitfinex","ETHUSD",1736035719221,[[3658.6,0.8263],[3658.5,0.09578678],[3658.2,2.73356],[3657.8,2.62551591],[3657.4,0.89]],[[3659.2,3.45237198],[3659.3,2.7328],[3659.5,0.9028],[3659.6,2.62551591],[3659.8,2.73243]]]
["bitfinex","ETHUSD",1736035719517,[[3658.6,0.8263],[3658.5,0.09578678],[3658.2,2.73356],[3657.8,2.62551591],[3657.4,0.89]],[[3659.1,0.6185172],[3659.2,3.45237198],[3659.3,2.7328],[3659.5,0.9028],[3659.6,2.62551591]]]
["bitfinex","ETHUSD",1736035719722,[[3658.6,0.8263],[3658.2,2.73356],[3657.8,2.62551591],[3657.4,0.89],[3652.7,0.28541476]],[[3659.1,0.6185172],[3659.2,3.45237198],[3659.3,2.7328],[3659.5,0.9028],[3659.6,2.62551591]]]
["bitfinex","ETHUSD",1736035719887,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73356],[3657.8,2.62551591],[3657.4,8.73]],[[3659.1,0.6185172],[3659.2,3.45237198],[3659.3,2.7328],[3659.5,0.9028],[3659.6,2.62551591]]]
["bitfinex","ETHUSD",1736035720086,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73356],[3657.5,2.62551591],[3657.4,8.73]],[[3659.1,0.6185172],[3659.2,3.45237198],[3659.3,2.7328],[3659.5,0.9028],[3659.6,2.62551591]]]
["bitfinex","ETHUSD",1736035721643,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73356],[3657.8,0.02732955],[3657.5,2.62551591]],[[3659.1,0.6185172],[3659.2,3.45237198],[3659.3,2.7328],[3659.5,0.9028],[3659.6,2.62551591]]]
["bitfinex","ETHUSD",1736035721794,[[3658.7,0.98578678],[3658.6,0.8263],[3658.4,2.73341],[3657.9,2.73375],[3657.8,2.65284546]],[[3659.5,3.63541],[3659.6,2.62551591],[3660.1,3.14541326],[3660.5,0.13597149],[3660.6,3.87122212]]]
["bitfinex","ETHUSD",1736035721994,[[3658.7,0.98578678],[3658.6,0.8263],[3658.4,2.73341],[3658.0,0.02732956],[3657.9,2.73375]],[[3659.5,3.63541],[3659.6,2.62551591],[3660.1,2.73222],[3660.3,2.73208],[3660.5,0.13597149]]]
["bitfinex","ETHUSD",1736035722234,[[3658.7,0.98578678],[3658.6,0.8263],[3658.4,2.73341],[3658.0,0.02732956],[3657.9,2.73375]],[[3659.5,3.63541],[3659.6,2.62551591],[3660.1,2.73222],[3660.3,2.73208],[3660.5,0.54916475]]]
["bitfinex","ETHUSD",1736035722521,[[3658.7,0.98578678],[3658.6,0.8263],[3658.4,2.73341],[3658.0,0.02732956],[3657.9,2.73375]],[[3659.4,3.0],[3659.5,3.63541],[3659.6,2.62551591],[3660.3,2.73208],[3660.5,0.54916475]]]
["bitfinex","ETHUSD",1736035722739,[[3658.7,0.98578678],[3658.6,0.8263],[3658.4,2.73341],[3658.0,0.02732956],[3657.9,2.73375]],[[3659.4,3.0],[3659.5,3.63541],[3659.6,2.62551591],[3660.0,2.73228],[3660.3,2.73208]]]
["bitfinex","ETHUSD",1736035723033,[[3658.7,0.98578678],[3658.6,0.8263],[3658.4,2.73341],[3658.0,0.02732859],[3657.9,2.73375]],[[3659.4,3.0],[3659.5,3.51841],[3659.6,2.62551591],[3659.7,0.117],[3660.0,2.73228]]]
["bitfinex","ETHUSD",1736035723930,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73357],[3657.9,2.73375],[3657.1,11.52560875]],[[3659.4,2.73269],[3659.5,3.7858],[3659.6,2.62551591],[3659.7,0.117],[3659.9,2.73235]]]
["bitfinex","ETHUSD",1736035725226,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73357],[3657.9,2.73375],[3657.1,11.52560875]],[[3659.4,2.73269],[3659.5,3.7858],[3659.6,2.62551591],[3659.9,2.73235],[3785.0,0.1]]]
["bitfinex","ETHUSD",1736035725519,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73357],[3657.1,11.52560875]],[[3659.5,3.7858],[3659.6,2.62551591],[3659.9,2.73235],[3785.0,0.1]]]
["bitfinex","ETHUSD",1736035725520,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73357],[3657.6,2.73397],[3657.5,11.35551591]],[[3659.2,2.73283],[3659.5,3.7858],[3659.6,2.74251591],[3659.7,2.7325],[3662.2,15.4120923]]]
["bitfinex","ETHUSD",1736035726519,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73357],[3657.6,2.73397],[3657.5,11.35551591]],[[3659.2,2.73283],[3659.5,3.7858],[3659.6,2.62551591],[3659.7,2.7325],[3662.2,15.4120923]]]
["bitfinex","ETHUSD",1736035726720,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73357],[3657.6,2.73397],[3657.5,11.35551591]],[[3659.2,2.73283],[3659.5,3.9028],[3659.6,2.62551591],[3659.7,2.7325],[3662.2,15.4120923]]]
["bitfinex","ETHUSD",1736035726924,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73357],[3657.6,2.73397],[3657.5,11.35551591]],[[3659.2,2.73283],[3659.5,3.9028],[3659.6,2.62551591],[3659.7,2.7325],[3661.2,2.85203859]]]
["bitfinex","ETHUSD",1736035727615,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73357],[3657.6,2.73397],[3657.5,2.62551591]],[[3659.2,2.73283],[3659.5,3.9028],[3659.6,2.62551591],[3659.7,2.7325],[3661.1,7.85163087]]]
["bitfinex","ETHUSD",1736035728028,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73357],[3657.6,2.73397],[3657.5,2.62551591]],[[3659.2,2.73283],[3659.5,3.9028],[3659.6,2.62551591],[3659.7,2.7325],[3661.0,0.76177861]]]
["bitfinex","ETHUSD",1736035728206,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73357],[3657.6,2.73397],[3657.5,2.62551591]],[[3659.2,2.73283],[3659.5,3.9028],[3659.6,2.62551591],[3659.7,2.7325],[3660.7,0.38187666]]]
["bitfinex","ETHUSD",1736035729038,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73357],[3657.7,2.73389],[3657.5,2.62551591]],[[3659.2,2.73283],[3659.5,3.9028],[3659.6,2.62551591],[3659.7,2.7325],[3660.7,0.38187666]]]
["bitfinex","ETHUSD",1736035730066,[[3658.7,0.98578678],[3658.6,0.8263],[3658.3,2.73344],[3657.9,2.73377],[3657.5,2.62551591]],[[3659.4,2.73269],[3659.5,3.9028],[3659.6,2.62551591],[3659.9,2.73236],[3660.7,0.38187666]]]
["bitfinex","ETHUSD",1736035730269,[[3658.7,0.98578678],[3658.6,0.8263],[3658.3,2.73344],[3657.9,2.73377],[3657.5,2.62551591]],[[3659.3,0.92610059],[3659.4,2.73269],[3659.5,3.9028],[3659.6,2.62551591],[3659.9,2.73236]]]
["bitfinex","ETHUSD",1736035730619,[[3658.7,0.98578678],[3658.6,0.8263],[3658.3,2.73344],[3657.9,2.73377],[3657.5,2.62551591]],[[3659.3,3.65887059],[3659.5,3.9028],[3659.6,2.62551591],[3659.8,2.73244],[3661.0,2.47300176]]]
["bitfinex","ETHUSD",1736035732527,[[3658.7,0.98578678],[3658.6,0.8263],[3658.3,2.73344],[3657.6,2.73396],[3657.5,2.62551591]],[[3659.3,3.65887059],[3659.5,3.9028],[3659.6,2.62551591],[3659.8,2.73244],[3661.0,2.47300176]]]
["bitfinex","ETHUSD",1736035733261,[[3658.7,0.98578678],[3658.6,0.8263],[3658.3,2.73344],[3657.6,2.73396],[3657.5,2.62551591]],[[3659.3,3.65887059],[3659.5,3.9028],[3659.6,2.62551591],[3659.8,2.73244],[3660.9,1.71122315]]]
["bitfinex","ETHUSD",1736035733423,[[3658.7,0.98578678],[3658.6,0.8263],[3658.3,2.73344],[3657.7,2.7339],[3657.5,2.62551591]],[[3659.3,3.65887059],[3659.5,3.9028],[3659.6,2.62551591],[3659.8,2.73244],[3660.9,1.71122315]]]
["bitfinex","ETHUSD",1736035733862,[[3658.7,0.98578678],[3658.6,0.8263],[3658.3,2.73344],[3657.8,2.73383],[3657.5,2.62551591]],[[3659.3,0.92610059],[3659.5,3.9028],[3659.6,2.62551591],[3659.8,2.73244],[3660.9,1.71122315]]]
["bitfinex","ETHUSD",1736035734024,[[3658.7,0.98578678],[3658.6,0.8263],[3658.4,2.73343],[3657.9,2.73376],[3657.5,2.62551591]],[[3659.3,3.92610059],[3659.4,2.73268],[3659.5,0.9028],[3659.6,2.62551591],[3659.8,2.73244]]]
["bitfinex","ETHUSD",1736035734660,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73356],[3657.9,2.73376],[3657.5,2.62551591]],[[3659.3,3.92610059],[3659.4,2.73268],[3659.5,0.9028],[3659.6,2.62551591],[3659.8,2.73244]]]
["bitfinex","ETHUSD",1736035736224,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73356],[3657.9,3.91794795],[3657.0,2.879]],[[3659.1,1.18418795],[3659.3,3.92610059],[3659.4,2.73268],[3659.5,0.9028],[3659.7,1.18418795]]]
["bitfinex","ETHUSD",1736035736446,[[3658.7,0.98578678],[3658.6,0.8263],[3658.2,2.73356],[3657.9,3.91794795],[3657.0,2.879]],[[3659.1,1.18418795],[3659.3,3.65888059],[3659.4,3.0],[3659.5,0.9028],[3659.7,1.18418795]]]
["bitfinex","ETHUSD",1736035736631,[[3658.7,0.98578678],[3658.6,0.8263],[3657.9,3.91794795],[3657.0,2.879],[3649.7,5.58184873]],[[3659.1,1.18418795],[3659.3,3.65888059],[3659.4,3.0],[3659.5,0.9028],[3659.7,1.18418795]]]
["bitfinex","ETHUSD",1736035736848,[[3658.7,0.98578678],[3658.6,0.8263],[3658.3,2.73348],[3657.9,3.91794795],[3657.0,2.879]],[[3659.1,1.18418795],[3659.3,0.92610059],[3659.4,3.0],[3659.5,3.63548],[3659.7,1.18418795]]]
["bitfinex","ETHUSD",1736035737061,[[3658.7,0.89],[3658.6,0.8263],[3658.3,2.73348],[3657.9,3.91794795],[3657.0,2.879]],[[3659.1,1.18418795],[3659.3,0.92610059],[3659.4,3.0],[3659.5,3.63548],[3659.7,1.18418795]]]
["bitfinex","ETHUSD",1736035737247,[[3658.8,0.09483351],[3658.7,0.89],[3658.6,0.8263],[3658.3,2.73348],[3657.9,3.91794795]],[[3659.1,1.18418795],[3659.3,0.92610059],[3659.4,3.0],[3659.5,0.9028],[3659.7,1.18418795]]]
["bitfinex","ETHUSD",1736035737447,[[3658.8,0.09483351],[3658.7,0.89],[3658.6,0.8263],[3658.3,2.73348],[3657.9,3.91794795]],[[3659.1,1.18418795],[3659.3,3.65888059],[3659.4,3.0],[3659.5,0.9028],[3659.7,1.18418795]]]
["bitfinex","ETHUSD",1736035738522,[[3658.8,0.09483351],[3658.7,0.89],[3658.6,0.8263],[3658.3,2.73348],[3657.9,3.91794795]],[[3659.1,1.9684948],[3659.3,2.73278],[3659.4,3.0],[3659.5,0.9028],[3659.7,1.18418795]]]
["bitfinex","ETHUSD",1736035742160,[[3658.8,0.09483351],[3658.7,0.89],[3658.6,0.8263],[3658.1,1.18418795],[3658.0,2.73368]],[[3659.1,0.78430685],[3659.3,1.18418795],[3659.5,0.9028],[3660.0,2.73229],[3660.6,5.01345087]]]
["bitfinex","ETHUSD",1736035742378,[[3658.8,0.09483351],[3658.7,0.89],[3658.6,0.8263],[3658.5,2.73333],[3658.1,1.18418795]],[[3659.3,1.18418795],[3659.5,0.9028],[3659.6,2.73257],[3660.0,2.73229],[3660.6,5.01345087]]]
["bitfinex","ETHUSD",1736035742529,[[3658.8,0.09483351],[3658.7,0.89],[3658.6,0.8263],[3658.5,2.73333],[3658.1,1.18418795]],[[3659.3,1.18418795],[3659.4,3.0],[3659.5,3.63543],[3659.9,3.0],[3660.0,2.73229]]]
["bitfinex","ETHUSD",1736035742735,[[3658.8,0.09483351],[3658.7,0.89],[3658.6,0.8263],[3658.5,2.73333],[3658.1,1.18418795]],[[3659.3,1.18418795],[3659.4,3.0],[3659.5,3.63543],[3660.0,2.73229],[3660.1,1.13940212]]]
["bitfinex","ETHUSD",1736035743331,[[3658.8,0.09483351],[3658.7,0.89],[3658.6,0.8263],[3658.4,2.73342],[3658.1,1.18418795]],[[3659.3,1.18418795],[3659.4,3.0],[3659.5,3.63543],[3659.9,2.73236],[3660.1,1.13940212]]]
["bitfinex","ETHUSD",1736035743543,[[3658.8,0.09483351],[3658.7,0.89],[3658.1,1.18418795],[3656.9,4.59777626],[3656.5,0.25640495]],[[3659.3,1.18418795],[3659.4,3.0],[3659.5,2.84963],[3659.9,2.73236],[3660.1,1.13940212]]]
["bitfinex","ETHUSD",1736035743777,[[3658.9,0.7612],[3658.7,0.89],[3658.5,2.73336],[3658.1,1.18418795],[3657.7,0.02732948]],[[3659.3,1.18418795],[3659.4,3.0],[3659.5,2.84963],[3659.8,0.8165],[3659.9,2.73236]]]
["bitfinex","ETHUSD",1736035743964,[[3659.0,0.09487781],[3658.9,0.7612],[3658.7,0.89],[3658.3,2.73349],[3658.1,1.18418795]],[[3659.3,1.18418795],[3659.4,3.0],[3659.5,0.117],[3659.8,0.8165],[3659.9,2.73236]]]
["bitfinex","ETHUSD",1736035744170,[[3659.0,0.09487781],[3658.9,0.7612],[3658.7,0.89],[3658.4,2.73337],[3658.1,1.18418795]],[[3659.3,1.18418795],[3659.5,2.84962],[3659.8,0.8165],[3659.9,2.73236],[3660.0,3.0]]]
["bitfinex","ETHUSD",1736035744470,[[3659.0,0.09487781],[3658.9,0.7612],[3658.7,0.89],[3658.6,2.73326],[3658.3,1.18418795]],[[3659.5,1.18418795],[3659.6,0.117],[3659.8,0.8165],[3660.2,2.73215],[3660.9,0.76177861]]]
["bitfinex","ETHUSD",1736035744972,[[3659.0,0.09487781],[3658.9,0.7612],[3658.7,0.89],[3658.6,2.73326],[3658.1,3.91779795]],[[3659.3,1.18418795],[3659.6,0.117],[3659.8,0.8165],[3660.0,3.0],[3660.1,3.87160212]]]
["bitfinex","ETHUSD",1736035745335,[[3659.0,0.09487781],[3658.9,0.7612],[3658.7,0.89],[3658.3,2.73345],[3658.1,2.73361]],[[3659.1,1.18418795],[3659.4,3.0],[3659.5,2.73264],[3659.6,0.117],[3659.7,1.18418795]]]
["bitfinex","ETHUSD",1736035745876,[[3659.0,0.09487781],[3658.9,0.7612],[3658.7,0.89],[3658.1,2.73361],[3656.6,0.37340826]],[[3659.1,1.18418795],[3659.4,3.0],[3659.5,2.73264],[3659.6,0.117],[3659.7,1.18418795]]]
["bitfinex","ETHUSD",1736035746079,[[3659.0,0.09487781],[3658.9,0.7612],[3658.7,0.89],[3658.4,2.73337],[3657.8,2.73382]],[[3659.1,1.18418795],[3659.4,3.0],[3659.5,2.73264],[3659.6,0.117],[3659.7,1.18418795]]]
["bitfinex","ETHUSD",1736035746239,[[3658.9,0.7612],[3658.7,0.89],[3658.4,2.73337],[3657.9,3.91793795],[3657.6,3.88029898]],[[3659.1,1.18418795],[3659.4,3.0],[3659.5,2.73264],[3659.6,0.117],[3659.7,1.18418795]]]
["bitfinex","ETHUSD",1736035746439,[[3659.0,0.09487781],[3658.9,0.7612],[3658.7,0.89],[3658.4,2.73337],[3657.9,3.91793795]],[[3659.1,1.18418795],[3659.4,3.0],[3659.5,2.73264],[3659.6,0.117],[3659.7,1.18418795]]]
["bitfinex","ETHUSD",1736035746942,[[3659.0,0.09487781],[3658.9,0.7612],[3658.7,0.89],[3657.9,3.91793795],[3657.6,1.14632898]],[[3659.1,1.18418795],[3659.4,5.7327],[3659.6,0.117],[3659.7,1.18418795],[3661.1,5.32]]]
["bitfinex","ETHUSD",1736035747166,[[3658.9,0.7612],[3658.7,0.89],[3658.2,2.73357],[3657.9,3.91793795],[3657.6,1.14632898]],[[3659.1,1.18418795],[3659.4,5.7327],[3659.6,0.117],[3659.7,1.18418795],[3659.8,3.54893]]]
["bitfinex","ETHUSD",1736035747571,[[3658.9,0.7612],[3658.7,0.89],[3658.2,2.73357],[3657.9,3.91793795],[3657.6,1.14632898]],[[3659.1,1.18418795],[3659.4,5.7327],[3659.6,0.117],[3659.7,1.18418795],[3659.8,4.68833212]]]
["bitfinex","ETHUSD",1736035748877,[[3658.7,0.89],[3658.6,0.8236],[3658.1,2.73365],[3657.6,5.06449693],[3657.4,4.71877626]],[[3659.1,1.69458798],[3659.2,2.73291],[3659.3,0.7963],[3659.5,3.0],[3659.6,2.84958]]]
["bitfinex","ETHUSD",1736035749049,[[3658.7,0.89],[3658.6,0.8236],[3658.1,2.73365],[3657.6,5.06449693],[3657.4,4.85802847]],[[3659.1,1.18418795],[3659.3,0.7963],[3659.5,3.0],[3659.6,2.84958],[3660.6,4.40117224]]]
["bitfinex","ETHUSD",1736035749248,[[3658.8,0.09424607],[3658.7,0.89],[3658.0,2.7337],[3657.7,3.0],[3657.6,5.06449693]],[[3658.9,1.18418795],[3659.1,2.73294],[3659.3,0.7963],[3659.5,3.0],[3659.6,2.84958]]]
["bitfinex","ETHUSD",1736035749455,[[3658.8,0.09424607],[3658.7,0.89],[3658.3,0.8236],[3658.0,2.7337],[3657.6,5.06449693]],[[3658.9,1.18418795],[3659.1,2.73294],[3659.3,0.7963],[3659.5,3.0],[3659.6,2.84958]]]
["bitfinex","ETHUSD",1736035749655,[[3658.7,0.89],[3658.3,0.8236],[3658.0,2.7337],[3657.6,5.06449693],[3656.6,2.879]],[[3658.9,1.18418795],[3659.1,2.73294],[3659.3,0.7963],[3659.5,3.0],[3659.6,2.84958]]]
["bitfinex","ETHUSD",1736035749850,[[3658.7,0.89],[3658.3,0.8236],[3657.6,5.06449693],[3656.6,2.879]],[[3658.9,1.18418795],[3659.1,2.73294],[3659.3,0.7963],[3659.5,3.0],[3659.6,2.84958]]]
["bitfinex","ETHUSD",1736035749851,[[3658.7,0.89],[3658.3,0.8509322],[3658.1,2.73365],[3657.8,1.18418795],[3657.6,3.88030898]],[[3659.1,3.91712795],[3659.3,0.7963],[3659.5,3.0],[3659.6,2.84958],[3659.8,1.71122315]]]
["bitfinex","ETHUSD",1736035750055,[[3658.8,0.09424607],[3658.7,0.89],[3658.3,0.8509322],[3658.1,2.73365],[3657.8,1.18418795]],[[3659.1,1.18418795],[3659.2,2.73283],[3659.3,0.7963],[3659.5,3.0],[3659.6,2.84958]]]
["bitfinex","ETHUSD",1736035750380,[[3658.7,0.89],[3658.3,0.8509322],[3658.1,2.73365],[3657.8,1.18418795],[3657.6,2.73398]],[[3659.1,1.18418795],[3659.2,2.73283],[3659.3,0.7963],[3659.5,3.0],[3659.6,2.84958]]]
["bitfinex","ETHUSD",1736035750381,[[3658.7,0.89],[3658.3,0.8509322],[3658.1,2.73365],[3657.8,1.18418795],[3657.6,2.73398]],[[3659.1,1.18418795],[3659.2,2.73283],[3659.3,1.93570212],[3659.4,1.71122315],[3659.5,3.0]]]
["bitfinex","ETHUSD",1736035750580,[[3658.8,0.09430701],[3658.7,0.89],[3658.3,0.8509322],[3658.1,2.73365],[3657.8,1.18418795]],[[3659.1,1.59746889],[3659.2,2.73283],[3659.3,1.93570212],[3659.4,1.71122315],[3659.5,3.0]]]
["bitfinex","ETHUSD",1736035750877,[[3658.7,0.89],[3658.3,0.8236],[3658.1,2.73365],[3657.9,0.02733217],[3657.8,1.18418795]],[[3659.1,1.59746889],[3659.2,2.73283],[3659.3,1.93570212],[3659.4,1.71122315],[3659.5,3.0]]]
["bitfinex","ETHUSD",1736035751255,[[3658.8,0.09430701],[3658.7,0.89],[3658.3,0.8236],[3658.1,2.73365],[3657.9,0.02733217]],[[3659.1,1.59746889],[3659.2,2.73283],[3659.3,1.93570212],[3659.4,1.71122315],[3659.5,3.0]]]
["bitfinex","ETHUSD",1736035751452,[[3658.8,0.09430701],[3658.7,0.89],[3658.3,0.8236],[3658.2,2.73357],[3657.9,0.02733217]],[[3659.1,1.59746889],[3659.2,2.73283],[3659.3,1.93570212],[3659.4,1.71122315],[3659.5,3.0]]]
["bitfinex","ETHUSD",1736035751656,[[3658.8,0.89],[3658.3,0.85093215],[3658.2,2.73357],[3657.7,3.88022898],[3657.6,1.71877626]],[[3659.1,1.59746889],[3659.3,0.7963],[3659.4,3.87209212],[3659.5,4.71122315],[3659.6,0.117]]]
["bitfinex","ETHUSD",1736035751862,[[3658.9,0.09430701],[3658.8,0.89],[3658.3,0.85093215],[3658.2,2.73357],[3657.7,3.88022898]],[[3659.1,1.59746889],[3659.3,0.7963],[3659.4,1.13940212],[3659.5,4.71122315],[3659.6,0.117]]]
["bitfinex","ETHUSD",1736035752069,[[3658.9,0.09430701],[3658.8,0.89],[3658.3,0.8236],[3658.2,2.73357],[3657.9,0.02733178]],[[3659.1,1.59746889],[3659.3,0.7963],[3659.4,1.13940212],[3659.5,4.71122315],[3659.6,0.117]]]
["bitfinex","ETHUSD",1736035752375,[[3658.8,0.89],[3658.3,0.8236],[3658.2,2.73357],[3657.2,5.97769915],[3523.5,5.78488971]],[[3659.1,1.59746889],[3659.2,2.73284],[3659.3,0.7963],[3659.4,1.13940212],[3659.5,4.71122315]]]
["bitfinex","ETHUSD",1736035752556,[[3658.8,0.89],[3658.3,0.8236],[3658.2,2.73357],[3657.2,5.97769915],[3648.8,8.0]],[[3658.9,1.18418795],[3659.0,0.51266089],[3659.1,0.41328094],[3659.2,2.73284],[3659.3,0.7963]]]
["bitfinex","ETHUSD",1736035752880,[[3658.8,0.89],[3658.3,0.8236],[3658.2,2.73357],[3657.9,0.02733182],[3657.2,5.97769915]],[[3658.9,1.18418795],[3659.0,0.51266089],[3659.1,0.41328094],[3659.2,2.73284],[3659.3,0.7963]]]
["bitfinex","ETHUSD",1736035753179,[[3658.8,0.89],[3658.3,0.8236],[3658.2,2.73357],[3657.2,5.97769915],[3523.1,0.005]],[[3658.9,1.18418795],[3659.0,0.51266089],[3659.1,0.41328094],[3659.2,2.73284],[3659.3,0.7963]]]
["bitfinex","ETHUSD",1736035753381,[[3658.8,0.89],[3658.3,0.8236],[3658.2,2.73357],[3657.5,1.71877626],[3657.2,5.97769915]],[[3658.9,1.18418795],[3659.0,0.51266089],[3659.1,0.41328094],[3659.2,3.87224212],[3659.3,0.7963]]]
["bitfinex","ETHUSD",1736035753676,[[3658.8,0.89],[3658.3,0.8236],[3658.0,2.73371],[3657.5,1.71877626],[3657.2,5.84246879]],[[3658.9,1.18418795],[3659.0,0.51266089],[3659.1,0.41328094],[3659.2,1.13940212],[3659.3,0.7963]]]
["bitfinex","ETHUSD",1736035753863,[[3658.8,0.89],[3658.3,0.8236],[3658.0,2.73371],[3657.7,1.14632898],[3657.6,1.18418795]],[[3658.9,1.18418795],[3659.0,0.51266089],[3659.1,0.41328094],[3659.2,1.13940212],[3659.3,0.7963]]]
["bitfinex","ETHUSD",1736035754066,[[3658.8,0.89],[3658.3,0.8236],[3658.0,2.73371],[3657.7,1.14632898],[3657.6,1.18418795]],[[3658.9,1.18418795],[3659.0,3.24565089],[3659.1,0.41328094],[3659.2,1.13940212],[3659.3,0.7963]]]
["bitfinex","ETHUSD",1736035754382,[[3658.8,0.89],[3658.3,0.8236],[3657.9,2.7338],[3657.7,1.14632898],[3657.6,1.18418795]],[[3658.9,1.18418795],[3659.0,3.24565089],[3659.1,0.41328094],[3659.2,1.13940212],[3659.3,0.7963]]]
["bitfinex","ETHUSD",1736035754579,[[3658.8,0.89],[3658.3,0.8236],[3658.0,0.02733316],[3657.8,2.33051693],[3657.6,4.45275626]],[[3659.0,0.51266089],[3659.1,0.41328094],[3659.2,1.13940212],[3659.3,0.7963],[3659.5,5.28163087]]]
["bitfinex","ETHUSD",1736035754877,[[3658.8,0.89],[3658.3,2.7335],[3658.0,1.21152111],[3657.8,3.88015898],[3657.6,4.45275626]],[[3659.2,1.13940212],[3659.3,3.0],[3659.4,4.44391315],[3659.5,5.28163087],[3659.8,2.73245]]]
["bitfinex","ETHUSD",1736035755075,[[3658.8,1.7136],[3658.3,2.7335],[3658.0,1.21152111],[3657.8,3.88015898],[3657.6,4.45275626]],[[3659.2,2.32359007],[3659.3,3.0],[3659.4,4.44391315],[3659.5,3.07793087],[3659.7,4.03622654]]]
["bitfinex","ETHUSD",1736035755263,[[3658.8,1.7136],[3658.3,2.7335],[3658.0,1.18418795],[3657.8,3.88015898],[3657.6,4.45275626]],[[3659.2,2.32359007],[3659.3,3.0],[3659.4,4.44391315],[3659.5,3.07793087],[3659.7,4.03622654]]]
["bitfinex","ETHUSD",1736035755783,[[3658.8,1.7136],[3658.3,2.7335],[3658.0,1.18418795],[3657.8,3.88015898],[3657.6,4.45275626]],[[3659.1,1.13940212],[3659.2,3.54771715],[3659.3,4.71122315],[3659.4,5.01432087],[3659.5,0.7963]]]
["bitfinex","ETHUSD",1736035756148,[[3658.8,0.89],[3658.5,0.8263],[3658.2,2.73356],[3657.8,3.88015898],[3657.7,1.18418795]],[[3659.0,1.18418795],[3659.1,1.13940212],[3659.2,2.3635292],[3659.3,7.44400315],[3659.4,2.28163087]]]
["bitfinex","ETHUSD",1736035756348,[[3658.8,0.89],[3658.5,0.8263],[3658.2,2.73356],[3657.8,3.88015898],[3657.7,1.18418795]],[[3658.9,0.46871193],[3659.0,1.18418795],[3659.1,1.13940212],[3659.2,2.3635292],[3659.3,7.44400315]]]
["bitfinex","ETHUSD",1736035756858,[[3658.8,0.89],[3658.5,0.8263],[3658.2,2.73356],[3657.8,3.88015898],[3657.7,2.90296421]],[[3658.9,0.46871193],[3659.0,1.18418795],[3659.1,3.50293132],[3659.2,1.71122315],[3659.3,5.84978]]]
["bitfinex","ETHUSD",1736035758084,[[3658.8,0.89],[3658.5,0.8263],[3658.2,2.73356],[3657.8,3.88015898],[3657.7,1.18418795]],[[3658.9,3.97164325],[3659.0,1.18418795],[3659.1,1.71122315],[3659.3,8.13141087],[3659.5,3.64833859]]]
["bitfinex","ETHUSD",1736035758471,[[3658.8,0.89],[3658.5,0.8263],[3657.9,2.73373],[3657.8,1.14632898],[3657.7,1.18418795]],[[3658.9,3.97164325],[3659.0,1.94268795],[3659.1,1.71122315],[3659.3,5.39863087],[3659.5,2.85203859]]]
["bitfinex","ETHUSD",1736035758672,[[3658.8,0.89],[3658.2,0.8263],[3657.9,2.73373],[3657.8,1.14632898],[3657.7,1.18418795]],[[3658.9,3.97164325],[3659.0,4.67567795],[3659.1,1.71122315],[3659.3,5.39863087],[3659.5,5.58468859]]]
["bitfinex","ETHUSD",1736035759288,[[3658.8,0.89],[3658.2,0.8263],[3658.0,1.42186145],[3657.9,3.88005898],[3657.7,2.90296421]],[[3658.9,3.97164325],[3659.0,6.3869011],[3659.2,2.28163087],[3659.3,3.117],[3659.4,2.85203859]]]
["bitfinex","ETHUSD",1736035759797,[[3658.8,0.89],[3658.2,0.8263],[3658.0,4.15557145],[3657.9,1.14632898],[3657.7,2.90296421]],[[3658.9,3.97164325],[3659.0,6.3869011],[3659.2,2.28163087],[3659.3,3.117],[3659.4,2.85203859]]]
["bitfinex","ETHUSD",1736035759952,[[3658.8,0.89],[3658.2,0.8263],[3658.1,2.73364],[3658.0,1.42186145],[3657.9,1.14632898]],[[3658.9,3.97164325],[3659.0,2.8954111],[3659.2,5.01447087],[3659.3,3.8755],[3659.4,2.85203859]]]
["bitfinex","ETHUSD",1736035760168,[[3658.8,0.89],[3658.2,0.8263],[3658.1,2.73364],[3658.0,1.42186145],[3657.9,1.14632898]],[[3658.9,2.83224113],[3659.0,2.8954111],[3659.1,2.28163087],[3659.2,2.73284],[3659.3,6.72753859]]]
["bitfinex","ETHUSD",1736035760694,[[3658.8,0.89],[3658.2,0.8263],[3658.1,2.73364],[3658.0,1.42186145],[3657.9,1.14632898]],[[3658.9,2.83224113],[3659.0,2.8954111],[3659.1,2.28163087],[3659.2,2.73284],[3659.3,6.61053859]]]
["bitfinex","ETHUSD",1736035760906,[[3658.8,0.89],[3658.2,0.8263],[3658.1,2.73364],[3658.0,1.42186145],[3657.9,1.14632898]],[[3658.9,2.83224113],[3659.0,2.8954111],[3659.1,2.39863087],[3659.2,2.73284],[3659.3,6.61053859]]]
["bitfinex","ETHUSD",1736035761316,[[3658.8,0.89],[3658.2,0.8263],[3658.1,2.73364],[3658.0,1.14632898],[3657.8,1.71877626]],[[3658.9,2.83224113],[3659.0,2.8954111],[3659.1,2.39863087],[3659.2,2.73284],[3659.3,6.61053859]]]
["bitfinex","ETHUSD",1736035762107,[[3658.8,0.89],[3658.2,0.85363287],[3658.1,2.73364],[3658.0,1.14632898],[3657.8,1.71877626]],[[3658.9,2.83224113],[3659.0,2.8954111],[3659.1,2.39863087],[3659.2,2.73284],[3659.3,6.61053859]]]
["bitfinex","ETHUSD",1736035762319,[[3658.8,0.89],[3658.2,0.8263],[3658.1,2.73364],[3658.0,1.14632898],[3657.8,1.71877626]],[[3658.9,2.83224113],[3659.0,2.8954111],[3659.1,2.39863087],[3659.2,2.73284],[3659.3,6.61053859]]]
["bitfinex","ETHUSD",1736035762800,[[3658.8,0.89],[3658.2,0.8263],[3658.1,2.73364],[3657.8,1.71877626]],[[3658.9,2.83224113],[3659.0,2.8954111],[3659.1,2.39863087],[3659.2,2.73284],[3659.3,6.61053859]]]
["bitfinex","ETHUSD",1736035762801,[[3658.8,0.89],[3658.2,2.2496692],[3658.1,3.87996898],[3657.9,1.71877626],[3657.7,3.47576602]],[[3658.9,4.54346428],[3659.0,1.18418795],[3659.1,2.39863087],[3659.2,5.58487859],[3659.3,3.7585]]]
["bitfinex","ETHUSD",1736035763505,[[3658.8,0.89],[3658.2,2.2496692],[3658.1,3.87996898],[3657.9,1.71877626],[3657.7,3.47576602]],[[3658.9,4.54346428],[3659.0,1.18418795],[3659.1,5.13155087],[3659.2,2.85203859],[3659.3,3.7585]]]
["bitfinex","ETHUSD",1736035763841,[[3658.8,0.89],[3658.2,2.2496692],[3658.1,2.73364],[3658.0,1.14632898],[3657.8,1.71877626]],[[3658.9,4.72655191],[3659.0,3.46581882],[3659.1,2.84992],[3659.2,2.85203859],[3659.3,3.7585]]]
["bitfinex","ETHUSD",1736035763977,[[3658.8,0.89],[3658.2,2.2496692],[3658.0,1.14632898],[3657.8,1.71877626],[3657.2,5.79961962]],[[3658.9,4.72655191],[3659.0,3.46581882],[3659.1,2.84992],[3659.2,2.85203859],[3659.3,3.7585]]]
["bitfinex","ETHUSD",1736035764174,[[3658.8,0.89],[3658.2,2.2496692],[3658.0,3.88003898],[3657.8,1.71877626],[3657.2,5.79961962]],[[3658.9,4.72655191],[3659.0,3.46581882],[3659.1,2.84992],[3659.2,2.85203859],[3659.3,3.7585]]]
["bitfinex","ETHUSD",1736035765265,[[3658.8,0.89],[3658.2,0.8263],[3658.0,3.88003898],[3657.9,1.4233692],[3657.8,1.71877626]],[[3658.9,2.83224113],[3659.0,5.3601296],[3659.1,5.70195859],[3659.3,3.7585],[3659.8,4.01458017]]]
["bitfinex","ETHUSD",1736035765692,[[3658.8,0.89],[3658.2,0.8263],[3658.1,2.73364],[3658.0,1.14632898],[3657.9,1.4233692]],[[3658.9,2.83224113],[3659.0,5.3601296],[3659.1,5.70195859],[3659.3,3.7585],[3659.8,4.01458017]]]
["bitfinex","ETHUSD",1736035766007,[[3658.8,0.89],[3658.2,0.8263],[3658.1,2.73364],[3658.0,1.14632898],[3657.9,1.4233692]],[[3658.9,2.83224113],[3659.0,5.3601296],[3659.1,2.96903859],[3659.3,6.49128],[3659.5,3.44106872]]]
["bitfinex","ETHUSD",1736035766204,[[3658.8,0.89],[3658.2,0.85363267],[3658.0,1.14632898],[3657.9,1.4233692],[3657.1,11.71182837]],[[3658.9,2.83224113],[3659.0,5.3601296],[3659.1,2.96903859],[3659.3,6.49128],[3659.5,3.44106872]]]
["bitfinex","ETHUSD",1736035766406,[[3658.8,0.89],[3658.2,3.58719267],[3658.0,1.14632898],[3657.9,1.4233692],[3657.7,3.91807795]],[[3658.9,2.83224113],[3659.0,5.3601296],[3659.1,2.96903859],[3659.3,6.49128],[3659.5,3.44106872]]]
["bitfinex","ETHUSD",1736035766606,[[3658.8,0.89],[3658.2,3.58719267],[3658.0,1.14632898],[3657.9,1.4233692],[3657.7,3.91807795]],[[3658.9,2.3635292],[3659.0,5.3601296],[3659.1,2.96903859],[3659.3,6.49128],[3659.5,3.44106872]]]
["bitfinex","ETHUSD",1736035766811,[[3658.8,0.89],[3658.2,3.55986],[3658.1,1.4233692],[3658.0,1.14632898],[3657.7,5.81389321]],[[3658.9,4.25783998],[3659.0,3.46581882],[3659.1,0.117],[3659.2,2.85203859],[3659.3,6.49128]]]
["bitfinex","ETHUSD",1736035767375,[[3658.8,0.89],[3658.2,3.55986],[3658.1,1.4233692],[3658.0,1.14632898],[3657.7,5.81389321]],[[3658.9,4.50663998],[3659.0,3.46581882],[3659.1,0.117],[3659.2,2.85203859],[3659.3,6.49128]]]
["bitfinex","ETHUSD",1736035768015,[[3658.8,0.89],[3658.2,3.55986],[3658.0,1.14632898],[3657.8,3.61459152],[3657.7,6.20965602]],[[3658.9,4.33364736],[3659.0,3.46581882],[3659.1,0.117],[3659.2,2.85203859],[3659.3,6.49128]]]
["bitfinex","ETHUSD",1736035768215,[[3658.8,0.89],[3658.4,2.73343],[3658.0,1.14632898],[3657.9,2.73376],[3657.8,3.61459152]],[[3658.9,4.33364736],[3659.0,2.28163087],[3659.1,1.30118795],[3659.2,2.85203859],[3659.3,3.7585]]]
["bitfinex","ETHUSD",1736035768471,[[3658.8,0.89],[3658.6,0.7587],[3658.4,2.73343],[3658.0,1.14632898],[3657.9,2.73376]],[[3658.9,4.33364736],[3659.0,2.28163087],[3659.1,1.30118795],[3659.2,2.85203859],[3659.3,3.7585]]]
["bitfinex","ETHUSD",1736035769470,[[3658.8,0.89],[3658.6,0.7587],[3658.4,2.73343],[3658.1,1.14632898],[3657.9,4.45253626]],[[3658.9,4.33364736],[3659.1,3.58281882],[3659.2,1.89399606],[3659.3,6.61053859],[3660.0,4.01458017]]]
["bitfinex","ETHUSD",1736035769673,[[3658.8,0.89],[3658.6,0.7587],[3658.4,2.73343],[3658.1,1.14632898],[3657.9,4.45253626]],[[3658.9,4.33364736],[3659.1,3.58281882],[3659.2,1.89399606],[3659.3,6.61053859],[3659.5,2.73264]]]
["bitfinex","ETHUSD",1736035770267,[[3658.8,0.89],[3658.6,0.7587],[3658.4,2.73343],[3658.1,1.14632898],[3657.9,4.45253626]],[[3658.9,4.33364736],[3659.1,3.58281882],[3659.2,1.89399606],[3659.3,6.61053859],[3782.7,0.01314396]]]
["bitfinex","ETHUSD",1736035770570,[[3658.8,0.89],[3658.6,0.7587],[3658.4,2.73343],[3658.1,1.14632898],[3657.9,4.45253626]],[[3658.9,4.33364736],[3659.1,3.58281882],[3659.2,1.89399606],[3659.3,6.61053859],[3659.4,2.73271]]]
["bitfinex","ETHUSD",1736035770734,[[3658.8,0.89],[3658.6,0.7587],[3658.4,2.73343],[3658.2,1.14632898],[3658.0,1.71877626]],[[3658.9,3.75982757],[3659.0,1.72131816],[3659.1,1.30118795],[3659.2,2.28163087],[3659.3,3.7585]]]
["bitfinex","ETHUSD",1736035771051,[[3658.8,0.98452863],[3658.6,0.7587],[3658.4,2.73343],[3658.2,1.14632898],[3658.0,1.71877626]],[[3658.9,3.75982757],[3659.0,1.72131816],[3659.1,1.30118795],[3659.2,2.28163087],[3659.3,3.7585]]]
["bitfinex","ETHUSD",1736035771535,[[3658.8,0.89],[3658.6,0.7587],[3658.4,2.73343],[3658.2,1.14632898],[3658.0,1.71877626]],[[3658.9,3.75982757],[3659.0,1.72131816],[3659.1,1.30118795],[3659.2,2.28163087],[3659.3,3.7585]]]
["bitfinex","ETHUSD",1736035771843,[[3658.8,0.89],[3658.6,0.7587],[3658.4,2.73343],[3658.2,1.14632898],[3658.0,1.71877626]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.30118795],[3659.2,2.28163087],[3659.3,3.7585]]]
["bitfinex","ETHUSD",1736035772453,[[3658.8,0.89],[3658.6,0.7587],[3658.2,1.14632898],[3658.0,1.71877626],[3657.2,2.36976908]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.30118795],[3659.2,2.28163087],[3659.3,3.7585]]]
["bitfinex","ETHUSD",1736035772618,[[3658.8,0.89],[3658.6,0.7587],[3658.2,3.87988898],[3658.0,1.71877626],[3657.2,2.36976908]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,3.8755]]]
["bitfinex","ETHUSD",1736035772954,[[3658.8,0.98452863],[3658.6,0.7587],[3658.2,3.87988898],[3658.0,1.71877626],[3657.2,2.36976908]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,3.8755]]]
["bitfinex","ETHUSD",1736035773322,[[3658.8,0.98452863],[3658.6,0.7587],[3658.2,1.14632898],[3658.0,1.71877626],[3657.2,2.36976908]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,3.8755]]]
["bitfinex","ETHUSD",1736035773515,[[3658.8,0.98452863],[3658.6,0.7587],[3658.3,2.73348],[3658.2,1.14632898],[3658.0,1.71877626]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,3.8755]]]
["bitfinex","ETHUSD",1736035773710,[[3658.8,0.89],[3658.6,0.7587],[3658.3,2.73348],[3658.2,1.14632898],[3658.0,1.71877626]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,3.8755]]]
["bitfinex","ETHUSD",1736035773917,[[3658.8,0.98452863],[3658.6,0.7587],[3658.4,2.73342],[3658.2,1.14632898],[3658.0,1.71877626]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,3.8755]]]
["bitfinex","ETHUSD",1736035774418,[[3658.8,0.98452863],[3658.6,0.7587],[3658.4,2.73342],[3658.1,2.56944691],[3658.0,1.71877626]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,6.72753859]]]
["bitfinex","ETHUSD",1736035775366,[[3658.8,0.98452863],[3658.6,0.7587],[3658.2,2.73357],[3658.1,2.56944691],[3658.0,1.71877626]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,9.46030859]]]
["bitfinex","ETHUSD",1736035775663,[[3658.8,0.98452863],[3658.6,0.7587],[3658.2,2.73357],[3658.1,1.14632898],[3658.0,1.71877626]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,9.46030859]]]
["bitfinex","ETHUSD",1736035776369,[[3658.8,0.98452863],[3658.6,0.7587],[3658.3,2.7335],[3658.1,1.14632898],[3658.0,1.71877626]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,9.46030859]]]
["bitfinex","ETHUSD",1736035776540,[[3658.8,0.98452863],[3658.6,0.7587],[3658.3,4.15677179],[3658.1,1.14632898],[3658.0,1.71877626]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,6.60827]]]
["bitfinex","ETHUSD",1736035777772,[[3658.8,0.98452863],[3658.6,0.7587],[3658.3,2.7335],[3658.2,1.14632898],[3658.0,1.71877626]],[[3658.9,3.75980687],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,6.60827]]]
["bitfinex","ETHUSD",1736035778966,[[3658.8,0.98452863],[3658.6,0.7587],[3658.3,2.7335],[3658.1,2.56961773],[3658.0,1.71877626]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,9.46030859]]]
["bitfinex","ETHUSD",1736035780170,[[3658.8,0.98452863],[3658.6,0.7587],[3658.3,2.7335],[3658.1,1.14632898],[3658.0,1.71877626]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,9.46030859]]]
["bitfinex","ETHUSD",1736035780972,[[3658.8,0.98452863],[3658.1,1.14632898],[3658.0,1.71877626],[3657.2,2.36976908],[3657.1,5.66220875]],[[3658.9,2.6123292],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,9.46030859]]]
["bitfinex","ETHUSD",1736035780973,[[3658.8,0.98452863],[3658.1,1.14632898],[3658.0,1.71877626],[3657.2,2.36976908],[3657.1,5.66220875]],[[3658.9,3.39227582],[3659.0,1.72131816],[3659.1,1.18418795],[3659.2,2.28163087],[3659.3,6.72753859]]]
["bitfinex","ETHUSD",1736035781275,[[3658.8,0.89],[3658.3,0.7714],[3658.1,1.14632898],[3658.0,1.71877626],[3657.8,5.02540807]],[[3658.9,8.13962377],[3659.0,1.72131816],[3659.2,2.28163087],[3659.3,5.96903859],[3659.4,2.73275]]]
["bitfinex","ETHUSD",1736035781671,[[3658.8,0.89],[3658.1,1.14632898],[3658.0,2.49017626],[3657.8,2.29157807],[3657.5,3.08000321]],[[3658.9,8.13962377],[3659.0,1.72131816],[3659.2,2.28163087],[3659.3,5.96903859],[3659.4,2.73275]]]
["bitfinex","ETHUSD",1736035781875,[[3658.8,0.89],[3658.1,1.14632898],[3658.0,2.49017626],[3657.9,2.7338],[3657.8,2.29157807]],[[3658.9,8.13962377],[3659.0,1.72131816],[3659.2,2.28163087],[3659.3,5.96903859],[3659.4,2.73275]]]
["bitfinex","ETHUSD",1736035782474,[[3658.8,0.89],[3658.0,0.7714],[3657.9,5.30352569],[3657.7,1.71877626],[3657.5,3.47576602]],[[3658.9,12.31486634],[3659.0,1.72131816],[3659.1,2.85203859],[3659.3,3.117],[3659.4,6.17381872]]]
["bitfinex","ETHUSD",1736035782679,[[3658.8,0.89],[3658.0,0.7714],[3657.9,5.30352569],[3657.7,1.71877626],[3657.5,3.47576602]],[[3658.9,12.31486634],[3659.1,2.85203859],[3659.3,3.117],[3659.4,6.17381872],[3784.8,0.0025]]]
["bitfinex","ETHUSD",1736035782858,[[3658.8,0.89],[3658.0,0.7714],[3657.9,5.30352569],[3657.7,1.71877626],[3657.5,3.47576602]],[[3658.9,12.31486634],[3659.1,2.85203859],[3659.3,3.117],[3659.4,6.17381872],[3702.5,0.026673]]]
["bitfinex","ETHUSD",1736035783443,[[3658.8,0.89],[3658.0,2.19479671],[3657.9,2.7338],[3657.8,1.14632898],[3657.7,1.71877626]],[[3658.9,12.31486634],[3659.1,2.85203859],[3659.3,3.117],[3659.4,6.17381872],[3659.7,5.19876812]]]
["bitfinex","ETHUSD",1736035784585,[[3658.8,0.89],[3658.0,2.19479671],[3657.9,2.7338],[3657.8,1.14632898],[3657.6,1.71877626]],[[3658.9,12.31486634],[3659.1,2.85203859],[3659.3,3.117],[3659.4,6.17381872],[3659.7,5.19876812]]]
["bitfinex","ETHUSD",1736035785687,[[3658.8,0.89],[3658.0,2.19479671],[3657.9,2.7338],[3657.8,1.14632898],[3657.7,1.18418795]],[[3658.9,8.39761839],[3659.1,5.58495859],[3659.3,3.117],[3659.4,6.17381872],[3659.7,4.01458017]]]
["bitfinex","ETHUSD",1736035785844,[[3658.8,0.89],[3658.0,0.7714],[3657.9,2.7338],[3657.8,1.14632898],[3657.7,1.18418795]],[[3658.9,8.39761839],[3659.0,4.03622654],[3659.1,5.58495859],[3659.3,3.117],[3659.4,6.17381872]]]
["bitfinex","ETHUSD",1736035785845,[[3658.8,0.89],[3658.0,0.7714],[3657.9,2.7338],[3657.8,1.14632898],[3657.7,1.18418795]],[[3658.9,8.39761839],[3659.0,4.03622654],[3659.1,2.73292],[3659.3,3.117],[3659.4,6.17381872]]]
["bitfinex","ETHUSD",1736035786643,[[3658.8,0.89],[3658.0,0.7714],[3657.9,2.7338],[3657.8,1.14632898],[3523.1,0.005]],[[3658.9,8.39761839],[3659.0,4.03622654],[3659.1,2.73292],[3659.3,3.117],[3659.4,6.17381872]]]
["bitfinex","ETHUSD",1736035786848,[[3658.8,0.89],[3658.6,0.7682],[3657.9,2.7338],[3657.8,2.33051693],[3657.4,2.29157807]],[[3658.9,7.56751839],[3659.0,4.03622654],[3659.1,2.73292],[3659.3,3.9502],[3659.4,6.17381872]]]
["bitfinex","ETHUSD",1736035787148,[[3658.8,0.89],[3658.6,0.7682],[3657.9,2.7338],[3657.8,2.33051693],[3657.5,4.62987526]],[[3658.9,7.56751839],[3659.0,4.03622654],[3659.1,2.73292],[3659.3,3.9502],[3659.4,6.17381872]]]
["bitfinex","ETHUSD",1736035787450,[[3658.8,0.89],[3658.6,0.7682],[3657.9,4.15688233],[3657.8,2.33051693],[3657.7,1.71877626]],[[3658.9,5.28588752],[3659.0,3.46581882],[3659.1,5.58495859],[3659.3,3.9502],[3659.4,2.73275]]]
["bitfinex","ETHUSD",1736035787650,[[3658.8,0.89],[3658.6,0.7682],[3657.9,4.15688233],[3657.8,2.33051693],[3657.7,1.71877626]],[[3658.9,5.28588752],[3659.0,6.19882882],[3659.1,2.85203859],[3659.3,3.9502],[3659.4,2.73275]]]
["bitfinex","ETHUSD",1736035787851,[[3658.8,0.89],[3658.3,0.7682],[3657.9,4.15688233],[3657.8,2.33051693],[3657.7,1.71877626]],[[3658.9,5.28588752],[3659.0,6.19882882],[3659.1,2.85203859],[3659.3,3.9502],[3659.4,2.73275]]]
["bitfinex","ETHUSD",1736035788178,[[3658.8,0.89],[3658.3,0.7682],[3657.9,4.15688233],[3657.8,1.14632898],[3657.7,1.71877626]],[[3658.9,5.28588752],[3659.0,6.19882882],[3659.1,2.85203859],[3659.3,3.9502],[3659.4,2.73275]]]
["bitfinex","ETHUSD",1736035788995,[[3658.8,0.89],[3658.3,0.7682],[3658.0,1.42308233],[3657.9,3.88012898],[3657.7,1.71877626]],[[3658.9,5.28588752],[3659.0,6.19882882],[3659.1,2.85203859],[3659.3,3.9502],[3659.4,2.73275]]]
["bitfinex","ETHUSD",1736035790396,[[3658.8,0.89],[3658.3,0.7682],[3658.0,1.42308233],[3657.9,3.88012898],[3657.7,1.71877626]],[[3658.9,7.56751839],[3659.0,3.91719795],[3659.1,2.85203859],[3659.3,3.9502],[3659.4,2.73275]]]
["bitfinex","ETHUSD",1736035791590,[[3658.8,0.89],[3658.3,0.7682],[3658.0,1.42308233],[3657.9,3.88012898],[3657.7,1.71877626]],[[3658.9,7.56751839],[3659.0,3.91719795],[3659.1,2.85203859],[3659.3,3.9502],[3659.4,6.17381872]]]
["bitfinex","ETHUSD",1736035792548,[[3658.8,0.89],[3658.3,0.7682],[3658.0,1.42308233],[3657.9,3.88012898],[3657.7,1.71877626]],[[3658.9,7.56751839],[3659.0,3.91719795],[3659.1,2.96903859],[3659.3,3.8332],[3659.4,6.17381872]]]
["bitfinex","ETHUSD",1736035792756,[[3658.8,0.89],[3658.3,0.7682],[3658.1,2.73361],[3658.0,1.42308233],[3657.9,1.14632898]],[[3658.9,6.78757177],[3659.1,2.96903859],[3659.2,2.73284],[3659.3,3.8332],[3659.4,3.44106872]]]
["bitfinex","ETHUSD",1736035793096,[[3658.8,0.89],[3658.3,0.7682],[3658.1,2.73361],[3658.0,1.42308233],[3657.9,1.14632898]],[[3658.9,6.78757177],[3659.1,4.15322654],[3659.2,2.73284],[3659.3,3.8332],[3659.4,3.44106872]]]
["bitfinex","ETHUSD",1736035793757,[[3658.8,0.89],[3658.3,0.7682],[3658.2,1.42308233],[3658.1,2.73361],[3658.0,1.14632898]],[[3658.9,4.33371852],[3659.0,2.28163087],[3659.1,1.30118795],[3659.2,5.58487859],[3659.3,3.8332]]]
["bitfinex","ETHUSD",1736035794986,[[3658.8,0.89],[3658.3,0.7682],[3658.2,1.42308233],[3658.1,2.73361],[3658.0,1.14632898]],[[3658.9,2.6123292],[3659.0,2.28163087],[3659.1,3.19552463],[3659.2,5.58487859],[3659.3,3.8332]]]
["bitfinex","ETHUSD",1736035795901,[[3658.8,0.89],[3658.3,0.7682],[3658.2,1.42308233],[3658.1,3.87993898],[3656.9,6.7360123]],[[3658.9,2.6123292],[3659.0,2.28163087],[3659.1,3.19552463],[3659.2,5.58487859],[3659.3,3.8332]]]
["bitfinex","ETHUSD",1736035796991,[[3658.8,0.89],[3658.3,0.7682],[3658.2,1.42308233],[3658.1,3.87993898],[3656.9,6.7360123]],[[3658.9,3.79651715],[3659.0,2.28163087],[3659.1,2.01133668],[3659.2,5.58487859],[3659.3,3.8332]]]
["bitfinex","ETHUSD",1736035797196,[[3658.8,0.89],[3658.3,0.7682],[3658.2,1.42308233],[3658.1,3.87993898],[3657.6,6.77635674]],[[3658.9,5.51811049],[3659.1,2.39863087],[3659.2,5.58487859],[3659.3,3.8332],[3660.2,2.97234012]]]
["bitfinex","ETHUSD",1736035797496,[[3658.8,1.6666],[3658.5,2.73336],[3658.2,1.42308233],[3658.1,3.87993898],[3658.0,1.18418795]],[[3658.9,5.51811049],[3659.1,2.39863087],[3659.2,5.58487859],[3659.3,3.8332],[3660.2,2.97234012]]]
["bitfinex","ETHUSD",1736035797497,[[3658.8,1.6666],[3658.5,2.73336],[3658.2,1.42308233],[3658.1,3.87993898],[3658.0,1.18418795]],[[3658.9,4.33392254],[3659.1,2.28163087],[3659.2,2.85203859],[3659.3,3.0],[3659.6,4.20906872]]]
["bitfinex","ETHUSD",1736035797723,[[3658.8,1.6666],[3658.5,2.73336],[3658.2,1.42308233],[3658.1,3.87993898],[3658.0,1.18418795]],[[3658.9,4.33392254],[3659.1,2.28163087],[3659.2,2.85203859],[3659.6,4.20906872],[3659.7,5.73248]]]
["bitfinex","ETHUSD",1736035797874,[[3658.8,1.76106216],[3658.5,2.73336],[3658.2,2.60727028],[3658.1,3.87993898],[3657.2,3.5691157]],[[3658.9,4.33392254],[3659.1,2.28163087],[3659.2,2.85203859],[3659.4,1.18418795],[3659.6,4.20906872]]]
["bitfinex","ETHUSD",1736035798074,[[3658.8,1.76106216],[3658.5,2.73336],[3658.2,2.60727028],[3658.1,3.87993898],[3657.6,2.73396]],[[3658.9,4.33392254],[3659.0,2.28163087],[3659.2,2.85203859],[3659.4,1.18418795],[3659.5,3.44106872]]]
["bitfinex","ETHUSD",1736035799290,[[3658.8,1.76106216],[3658.5,2.73336],[3658.4,1.14632898],[3658.2,4.79877947],[3658.1,2.73361]],[[3658.9,1.19421168],[3659.0,1.14756512],[3659.2,1.72159334],[3659.4,3.46581882],[3659.5,2.85203859]]]
["bitfinex","ETHUSD",1736035800605,[[3658.8,1.76106216],[3658.5,2.73336],[3658.4,1.14632898],[3658.2,2.90296421],[3658.1,2.73361]],[[3658.9,1.19421168],[3659.1,2.56800511],[3659.2,1.72159334],[3659.4,3.46581882],[3659.5,1.89391999]]]
["bitfinex","ETHUSD",1736035801770,[[3658.8,1.76106216],[3658.6,1.42247839],[3658.5,2.73336],[3658.4,1.14632898],[3658.2,4.79877947]],[[3658.9,1.19421168],[3659.1,2.56800511],[3659.4,3.46581882]]]
["bitfinex","ETHUSD",1736035801771,[[3658.8,1.76106216],[3658.6,1.42247839],[3658.5,2.73336],[3658.4,1.14632898],[3658.2,4.79877947]],[[3658.9,0.2488],[3659.1,1.14756512],[3659.3,1.72159334],[3659.4,3.46581882],[3660.9,5.57249999]]]
["bitfinex","ETHUSD",1736035803020,[[3658.8,1.76106216],[3658.5,2.73336],[3658.4,1.14632898],[3658.2,4.79877947],[3658.1,2.73361]],[[3658.9,0.2488],[3659.0,0.94685705],[3659.1,1.14756512],[3659.2,1.42028558],[3659.3,1.72159334]]]
["bitfinex","ETHUSD",1736035803308,[[3658.8,1.76106216],[3658.5,2.73336],[3658.4,1.14632898],[3658.2,4.79877947],[3658.1,2.73361]],[[3658.9,0.2488],[3659.0,0.94685705],[3659.1,1.14756512],[3659.2,2.60447353],[3659.3,1.72159334]]]
["bitfinex","ETHUSD",1736035804396,[[3658.8,1.76106216],[3658.5,2.73336],[3658.4,1.14632898],[3658.2,4.79877947],[3658.1,2.73361]],[[3658.9,0.2488],[3659.1,1.14756512],[3659.2,1.18418795],[3659.3,1.72159334],[3659.5,5.01426087]]]
["bitfinex","ETHUSD",1736035805212,[[3658.8,1.76106216],[3658.5,2.73336],[3658.4,1.14632898],[3658.2,3.61459152],[3658.1,2.73361]],[[3658.9,0.2488],[3659.1,1.14756512],[3659.2,1.18418795],[3659.3,1.72159334],[3659.5,5.01426087]]]
["bitfinex","ETHUSD",1736035805618,[[3658.8,1.76106216],[3658.5,2.73336],[3658.2,1.14632898],[3658.1,4.45238626],[3657.7,2.85820879]],[[3658.9,1.19549585],[3659.0,1.14756512],[3659.2,2.90578129],[3659.4,2.28163087],[3659.5,2.73263]]]
["bitfinex","ETHUSD",1736035805928,[[3658.8,1.6666],[3658.5,2.73336],[3658.2,1.14632898],[3658.1,4.45238626],[3658.0,1.18418795]],[[3658.9,1.19549585],[3659.0,1.14756512],[3659.2,2.90578129],[3659.4,2.28163087],[3659.5,2.73263]]]
["bitfinex","ETHUSD",1736035806321,[[3658.8,1.76106216],[3658.5,2.73336],[3658.2,1.14632898],[3658.1,4.45238626],[3658.0,1.18418795]],[[3658.9,1.19549585],[3659.0,1.14756512],[3659.2,2.90578129],[3659.4,2.28163087],[3659.5,2.73263]]]
["bitfinex","ETHUSD",1736035806796,[[3658.8,1.76106216],[3658.3,2.73349],[3658.2,1.14632898],[3658.1,1.71877626],[3658.0,1.18418795]],[[3658.9,1.19549585],[3659.0,1.14756512],[3659.2,2.90578129],[3659.4,2.28163087],[3659.5,2.73263]]]
["bitfinex","ETHUSD",1736035807796,[[3658.8,1.93716838],[3658.6,1.18418795],[3658.4,0.02732976],[3658.2,1.14632898],[3658.1,1.71877626]],[[3658.9,1.19549585],[3659.0,1.14756512],[3659.2,1.72159334],[3659.4,2.28163087],[3659.6,2.85203859]]]
["bitfinex","ETHUSD",1736035808009,[[3658.8,5.85448633],[3658.5,2.73331],[3658.4,0.02732976],[3658.2,3.87989898],[3658.1,1.71877626]],[[3658.9,1.19549585],[3659.0,1.14756512],[3659.2,1.72159334],[3659.4,2.28163087],[3659.6,2.85203859]]]
["bitfinex","ETHUSD",1736035808209,[[3658.8,5.85448633],[3658.5,2.73331],[3658.2,3.87989898],[3658.1,1.71877626],[3655.9,0.91073565]],[[3658.9,1.19549585],[3659.0,1.14756512],[3659.2,1.72159334],[3659.4,2.28163087],[3659.6,2.85203859]]]
["bitfinex","ETHUSD",1736035808537,[[3658.8,5.85448633],[3658.5,2.73331],[3658.4,1.42230766],[3658.2,3.87989898],[3658.1,1.71877626]],[[3658.9,1.19549585],[3659.1,1.14756512],[3659.2,1.72159334],[3659.4,2.28163087],[3659.6,2.85203859]]]
["bitfinex","ETHUSD",1736035808922,[[3658.8,5.85448633],[3658.5,2.73331],[3658.4,1.42230766],[3658.2,1.14632898],[3658.1,1.71877626]],[[3658.9,1.19549585],[3659.1,1.14756512],[3659.2,1.72159334],[3659.4,2.28163087],[3659.6,2.85203859]]]
["bitfinex","ETHUSD",1736035809947,[[3658.8,8.22449922],[3658.7,1.14632898],[3658.5,4.45208626],[3658.3,2.29157807],[3658.1,2.85820879]],[[3658.9,0.2488],[3659.6,1.14756512],[3659.7,1.72159334],[3659.9,2.28163087],[3660.1,2.85203859]]]
["bitfinex","ETHUSD",1736035811244,[[3658.8,5.61800361],[3658.6,2.33051693],[3658.5,2.73331],[3658.4,1.71877626],[3658.2,2.29157807]],[[3658.9,0.2488],[3659.6,1.14756512],[3659.7,3.15848878],[3659.8,2.90578129],[3659.9,2.28163087]]]
["bitfinex","ETHUSD",1736035811462,[[3658.8,5.61800361],[3658.6,2.33051693],[3658.5,2.73331],[3658.4,1.71877626],[3658.2,2.29157807]],[[3658.9,0.2488],[3659.6,2.33175307],[3659.7,3.15848878],[3659.8,1.72159334],[3659.9,2.28163087]]]
["bitfinex","ETHUSD",1736035811958,[[3658.8,5.61800361],[3658.6,2.33051693],[3658.5,2.73331],[3658.4,1.71877626],[3658.2,2.29157807]],[[3658.9,0.2488],[3659.6,1.14756512],[3659.7,3.15848878],[3659.8,1.72159334],[3659.9,2.28163087]]]
["bitfinex","ETHUSD",1736035811959,[[3658.8,5.61800361],[3658.6,2.33051693],[3658.5,2.73331],[3658.4,1.71877626],[3658.2,2.29157807]],[[3658.9,0.2488],[3659.6,1.14756512],[3659.7,3.15848878],[3659.8,2.90578129],[3659.9,2.28163087]]]
["bitfinex","ETHUSD",1736035812361,[[3658.8,4.67029838],[3658.7,1.42082717],[3658.6,1.18418795],[3658.5,3.87963898],[3658.3,1.71877626]],[[3658.9,0.2488],[3659.6,1.14756512],[3659.7,0.7936],[3659.8,2.90578129],[3659.9,2.28163087]]]
["bitfinex","ETHUSD",1736035813075,[[3658.8,4.67029838],[3658.7,1.42082717],[3658.6,1.18418795],[3658.5,3.87963898],[3658.3,1.71877626]],[[3658.9,0.2488],[3659.6,1.14756512],[3659.8,2.90578129],[3659.9,2.28163087],[3660.0,3.52584]]]
["bitfinex","ETHUSD",1736035813237,[[3658.8,5.85448633],[3658.7,1.42082717],[3658.5,3.87963898],[3658.3,1.71877626],[3658.1,2.73359]],[[3658.9,0.2488],[3659.6,1.14756512],[3659.8,1.72159334],[3659.9,2.28163087],[3660.0,1.97778795]]]
["bitfinex","ETHUSD",1736035813975,[[3658.8,5.85448633],[3658.5,3.87963898],[3658.4,1.71877626],[3658.1,2.73359],[3657.9,5.10356908]],[[3658.9,0.2488],[3659.7,1.14756512],[3659.8,2.90578129],[3660.0,3.07523087],[3660.1,2.73217]]]
["bitfinex","ETHUSD",1736035814177,[[3658.8,4.67029838],[3658.6,1.18418795],[3658.5,3.87963898],[3658.4,1.71877626],[3658.1,2.73359]],[[3658.9,0.2488],[3659.7,1.14756512],[3659.8,2.90578129],[3660.0,3.07523087],[3660.1,2.73217]]]
["bitfinex","ETHUSD",1736035814676,[[3658.8,5.88181339],[3658.5,3.87963898],[3658.4,1.71877626],[3658.1,2.73359],[3657.9,5.35356908]],[[3658.9,0.2488],[3659.7,1.14756512],[3659.8,1.72159334],[3660.0,3.46581882],[3660.2,5.85203859]]]
["bitfinex","ETHUSD",1736035814879,[[3658.8,5.85448633],[3658.5,3.87963898],[3658.4,1.71877626],[3658.1,2.73359],[3658.0,7.88884646]],[[3658.9,0.2488],[3659.7,1.14756512],[3659.8,1.72159334],[3660.0,3.46581882],[3660.2,5.85203859]]]
["bitfinex","ETHUSD",1736035815239,[[3658.8,8.22168488],[3658.6,1.14632898],[3658.5,4.45208626],[3658.3,2.29157807],[3658.1,5.59179879]],[[3658.9,0.2488],[3659.8,1.14756512],[3660.0,2.90578129],[3660.1,2.28163087],[3660.2,3.0]]]
["bitfinex","ETHUSD",1736035816163,[[3658.8,8.77168488],[3658.6,1.14632898],[3658.5,4.45208626],[3658.3,2.29157807],[3658.1,5.84179879]],[[3658.9,0.2488],[3659.8,1.14756512],[3660.0,1.72159334],[3660.1,2.28163087],[3660.2,4.18418795]]]
["bitfinex","ETHUSD",1736035816564,[[3658.8,8.77168488],[3658.7,1.14632898],[3658.5,4.45208626],[3658.4,2.4308734],[3658.2,2.85820879]],[[3658.9,0.2488],[3659.9,1.14756512],[3660.1,1.72159334],[3660.2,4.18418795],[3660.3,3.11193087]]]
["bitfinex","ETHUSD",1736035816740,[[3658.8,8.77168488],[3658.7,1.14632898],[3658.6,1.18418795],[3658.5,4.70208626],[3658.4,2.4308734]],[[3658.9,0.2488],[3659.9,1.14756512],[3660.1,1.72159334],[3660.3,2.28163087],[3660.5,4.79172654]]]
["bitfinex","ETHUSD",1736035817759,[[3658.8,10.49046114],[3658.6,5.36787627],[3658.5,2.98331],[3658.4,2.99750412],[3658.2,2.36976908]],[[3658.9,0.2488],[3660.3,1.14756512],[3660.5,3.66128129],[3660.6,5.28163087],[3660.8,5.58368859]]]
["bitfinex","ETHUSD",1736035817956,[[3658.8,10.49046114],[3658.6,5.36787627],[3658.5,2.98331],[3658.4,2.99750412],[3658.2,2.36976908]],[[3658.9,0.2488],[3660.3,1.14756512],[3660.5,3.66128129],[3660.6,2.28163087],[3660.8,5.58368859]]]
["bitfinex","ETHUSD",1736035819179,[[3658.8,10.49046114],[3658.6,5.36787627],[3658.5,2.98331],[3658.4,2.99750412],[3658.2,2.36976908]],[[3658.9,0.2488],[3660.4,4.14756512],[3660.5,1.93968795],[3660.6,1.72159334],[3660.7,2.39763087]]]
["bitfinex","ETHUSD",1736035819567,[[3658.8,10.49046114],[3658.6,5.36787627],[3658.5,2.98331],[3658.4,2.99750412],[3658.2,2.36976908]],[[3658.9,0.2488],[3660.4,4.14756512],[3660.5,1.93968795],[3660.6,1.72159334],[3660.7,2.28163087]]]
["bitfinex","ETHUSD",1736035819891,[[3658.8,10.49046114],[3658.6,5.36787627],[3658.5,2.98331],[3658.4,2.99750412],[3658.2,2.36976908]],[[3658.9,1e-05],[3660.4,4.14756512],[3660.5,1.93968795],[3660.6,1.72159334],[3660.7,2.28163087]]]
["bitfinex","ETHUSD",1736035820095,[[3658.8,10.49046114],[3658.6,5.36787627],[3658.5,2.98331],[3658.4,2.85820879],[3658.2,2.61976908]],[[3658.9,1e-05],[3660.4,4.14756512],[3660.5,1.93968795],[3660.6,1.72159334],[3660.7,2.28163087]]]
["bitfinex","ETHUSD",1736035820383,[[3658.8,8.90710899],[3658.7,1.71877626],[3658.6,3.0762982],[3658.5,14.00488807],[3658.4,2.85820879]],[[3658.9,1e-05],[3660.4,3.0],[3660.5,3.08725307],[3660.7,1.72159334],[3660.8,5.01328087]]]
["bitfinex","ETHUSD",1736035820584,[[3658.8,11.90710899],[3658.7,1.71877626],[3658.6,3.0762982],[3658.5,14.00488807],[3658.4,2.85820879]],[[3658.9,1e-05],[3660.5,3.08725307],[3660.7,1.72159334],[3660.8,8.01328087],[3667.2,8.0]]]
["bitfinex","ETHUSD",1736035820878,[[3658.8,11.90710899],[3658.7,1.71877626],[3658.6,3.0762982],[3658.5,14.00488807],[3658.4,2.85820879]],[[3658.9,1e-05],[3660.5,3.08725307],[3660.7,4.45331334],[3660.8,5.28163087],[3661.2,2.73139]]]
["bitfinex","ETHUSD",1736035821175,[[3658.8,13.62588525],[3658.6,5.36787627],[3658.5,11.71331],[3658.4,2.85820879],[3658.2,0.25]],[[3658.9,1e-05],[3660.5,1.93968795],[3660.6,4.14756512],[3660.7,2.73172],[3660.8,4.72159334]]]
["bitfinex","ETHUSD",1736035821342,[[3658.8,13.62588525],[3658.6,5.36787627],[3658.5,11.96331],[3658.4,2.85820879],[3521.7,5.85165196]],[[3658.9,1e-05],[3660.5,0.7555],[3660.6,1.14756512],[3660.7,2.73172],[3660.8,1.72159334]]]
["bitfinex","ETHUSD",1736035821543,[[3658.8,13.62588525],[3658.6,5.36787627],[3658.5,11.96331],[3658.4,2.85820879],[3521.7,5.85165196]],[[3658.9,1e-05],[3660.5,0.7555],[3660.6,2.33175307],[3660.7,2.73172],[3660.8,1.72159334]]]
["bitfinex","ETHUSD",1736035821747,[[3658.8,13.87588525],[3658.7,1.892],[3658.6,14.09787627],[3658.5,2.73331],[3658.4,2.85820879]],[[3658.9,1e-05],[3660.5,0.7555],[3660.6,1.14756512],[3660.8,1.72159334],[3661.2,2.85203859]]]
["bitfinex","ETHUSD",1736035821939,[[3658.8,15.51788525],[3658.7,0.25],[3658.6,14.09787627],[3658.5,2.73331],[3658.4,2.85820879]],[[3658.9,1e-05],[3660.6,1.14756512],[3660.8,1.72159334],[3661.1,1.18418795],[3661.2,2.85203859]]]
["bitfinex","ETHUSD",1736035822140,[[3660.4,0.89],[3660.3,0.8176],[3659.4,2.73268],[3659.3,0.25],[3659.2,8.73]],[[3660.6,1.14756512],[3660.8,1.72159334],[3661.1,0.826],[3661.2,2.85203859],[3661.8,4.13058017]]]
["bitfinex","ETHUSD",1736035822377,[[3660.5,2.73186],[3660.4,0.89],[3660.3,2.00178795],[3660.0,2.73219],[3659.7,1.18418795]],[[3660.7,1.14756512],[3660.9,1.72159334],[3661.1,3.10763087],[3661.2,2.85203859],[3661.5,4.18418795]]]
["bitfinex","ETHUSD",1736035822675,[[3660.6,0.09285604],[3660.5,2.73186],[3660.4,0.89],[3660.3,2.00178795],[3660.0,2.73219]],[[3660.7,1.14756512],[3660.9,1.72159334],[3661.1,3.10763087],[3661.2,2.85203859],[3661.5,4.18418795]]]
["bitfinex","ETHUSD",1736035822876,[[3660.6,2.82464604],[3660.4,0.89],[3660.3,0.8176],[3660.1,2.73211],[3660.0,2.73219]],[[3660.7,1.14756512],[3660.9,1.72159334],[3661.1,3.10763087],[3661.2,2.85203859],[3661.5,4.18418795]]]
["bitfinex","ETHUSD",1736035822877,[[3660.6,2.82464604],[3660.4,0.89],[3660.3,0.8176],[3660.1,2.73211],[3660.0,2.73219]],[[3660.7,1.14756512],[3660.9,1.72159334],[3661.1,2.28163087],[3661.2,2.85203859],[3661.4,0.826]]]
["bitfinex","ETHUSD",1736035823081,[[3660.6,4.98547064],[3660.5,1.18418795],[3660.2,0.0273154],[3660.0,2.73219],[3659.4,2.98268]],[[3660.7,1.14756512],[3660.9,1.72159334],[3661.1,2.28163087],[3661.2,2.85203859],[3661.4,0.826]]]
["bitfinex","ETHUSD",1736035823292,[[3660.6,4.98547064],[3660.5,1.18418795],[3660.3,2.73197],[3660.0,2.73219],[3659.4,2.98268]],[[3660.7,1.14756512],[3660.9,1.72159334],[3661.1,2.28163087],[3661.2,2.85203859],[3661.4,0.826]]]
["bitfinex","ETHUSD",1736035823597,[[3660.6,4.98547064],[3660.5,1.18418795],[3660.3,2.73197],[3660.0,2.73219],[3659.7,1.43418795]],[[3660.7,1.14756512],[3660.9,1.72159334],[3661.1,2.28163087],[3661.2,2.85203859],[3661.4,0.826]]]
["bitfinex","ETHUSD",1736035823945,[[3660.7,0.89],[3660.6,1.36368064],[3660.5,1.18418795],[3660.3,2.73197],[3660.0,2.73219]],[[3661.4,0.826],[3661.7,4.14756512],[3661.9,4.72159334],[3662.0,5.29720413],[3662.2,2.85203859]]]
["bitfinex","ETHUSD",1736035824157,[[3660.9,2.73154],[3660.7,2.07418795],[3660.6,1.36368064],[3660.4,2.73187],[3660.0,2.73219]],[[3661.4,0.826],[3661.7,1.14756512],[3661.9,1.72159334],[3662.0,5.29720413],[3662.2,2.85203859]]]
["bitfinex","ETHUSD",1736035824355,[[3661.0,2.73149],[3660.8,0.09253501],[3660.7,0.89],[3660.6,1.2708246],[3660.4,5.35199162]],[[3661.4,0.826],[3661.7,1.14756512],[3661.9,1.72159334],[3662.0,2.56639413],[3662.2,5.47216021]]]
["bitfinex","ETHUSD",1736035824554,[[3661.0,2.73149],[3660.7,0.89],[3660.6,1.2708246],[3660.4,5.35199162]],[[3661.4,0.826],[3661.7,1.14756512],[3661.9,1.72159334],[3662.0,2.56639413],[3662.2,5.47216021]]]
["bitfinex","ETHUSD",1736035824555,[[3661.0,2.73149],[3660.7,0.89],[3660.6,1.2708246],[3660.5,2.73182],[3660.4,2.62012162]],[[3661.4,0.826],[3661.7,1.14756512],[3661.8,3.0],[3661.9,1.72159334],[3662.0,2.56639413]]]
["bitfinex","ETHUSD",1736035824778,[[3661.1,0.09253501],[3661.0,2.73149],[3660.7,0.89],[3660.6,1.2708246],[3660.5,2.73182]],[[3661.4,0.826],[3661.7,1.14756512],[3661.8,3.0],[3661.9,1.72159334],[3662.0,2.56639413]]]
["bitfinex","ETHUSD",1736035824987,[[3661.1,0.09253501],[3661.0,2.73149],[3660.7,0.89],[3660.6,1.2708246],[3660.5,2.73182]],[[3661.4,0.826],[3661.7,1.14756512],[3661.9,1.72159334],[3662.0,2.56639413],[3664.3,20.78033]]]
["bitfinex","ETHUSD",1736035825187,[[3661.2,1.7076],[3661.1,0.37493751],[3660.7,2.62012162],[3660.6,0.48053591],[3660.3,2.73199]],[[3661.7,1.14756512],[3661.8,0.826],[3661.9,1.72159334],[3662.0,2.56639413],[3662.2,2.85203859]]]
["bitfinex","ETHUSD",1736035825373,[[3661.2,1.7076],[3661.1,0.37493751],[3660.7,2.62012162],[3660.6,0.48053591],[3660.3,2.73199]],[[3661.8,0.826],[3662.3,1.14756512],[3662.5,4.45771496],[3662.6,2.28163087],[3662.8,5.58222859]]]
["bitfinex","ETHUSD",1736035825577,[[3661.3,0.98232474],[3661.2,0.8176],[3661.1,0.2824025],[3660.7,2.62012162],[3660.6,0.48053591]],[[3662.3,1.14756512],[3662.5,2.54759334],[3662.6,2.28163087],[3662.8,2.85203859],[3663.0,0.116]]]
["bitfinex","ETHUSD",1736035825891,[[3661.5,0.8176],[3661.4,0.09232474],[3661.3,0.91730853],[3661.1,0.2824025],[3661.0,2.62012162]],[[3662.3,1.14756512],[3662.5,2.54759334],[3662.6,2.28163087],[3662.7,2.7303],[3662.8,5.47216021]]]
["bitfinex","ETHUSD",1736035826056,[[3661.6,2.73101],[3661.5,0.84490797],[3661.4,0.09232474],[3661.3,0.89],[3661.1,3.0137625]],[[3662.3,1.14756512],[3662.5,2.54759334],[3662.6,2.28163087],[3662.7,2.7303],[3662.8,5.47216021]]]
["bitfinex","ETHUSD",1736035826392,[[3661.6,2.75831735],[3661.5,0.8176],[3661.3,0.89],[3661.1,3.0137625],[3660.0,4.01121687]],[[3662.3,1.14756512],[3662.5,2.54759334],[3662.6,2.28163087],[3662.7,2.7303],[3662.8,5.47216021]]]
["bitfinex","ETHUSD",1736035826591,[[3661.7,0.11963234],[3661.6,2.73101],[3661.5,0.8176],[3661.3,0.89],[3661.1,3.0137625]],[[3662.5,0.826],[3662.8,2.62012162]]]
["bitfinex","ETHUSD",1736035826592,[[3661.7,0.11963234],[3661.6,2.73101],[3661.5,0.8176],[3661.3,0.89],[3661.1,3.0137625]],[[3662.5,0.826],[3662.8,2.62012162],[3662.9,1.26356512],[3663.0,1.72159334],[3663.1,0.36559581]]]
["bitfinex","ETHUSD",1736035826767,[[3661.7,0.09232474],[3661.6,2.73101],[3661.5,0.8449076],[3661.3,0.89],[3661.1,3.0137625]],[[3662.5,0.826],[3662.8,2.62012162],[3662.9,3.99367512],[3663.0,1.72159334],[3663.4,5.58176859]]]
["bitfinex","ETHUSD",1736035826971,[[3661.7,2.82328474],[3661.5,0.8449076],[3661.3,3.51012162],[3661.1,3.0137625],[3660.6,3.4350146]],[[3662.5,0.826],[3662.9,3.99367512],[3663.0,1.72159334],[3663.1,2.62012162],[3663.4,5.58176859]]]
["bitfinex","ETHUSD",1736035827164,[[3661.7,0.09232474],[3661.5,0.8449076],[3661.3,3.51012162],[3661.1,3.0137625],[3660.6,3.4350146]],[[3662.5,0.826],[3662.9,1.26356512],[3663.0,1.72159334],[3663.1,2.62012162],[3663.4,2.85203859]]]
["bitfinex","ETHUSD",1736035827395,[[3661.7,0.09232474],[3661.5,3.54871],[3661.3,0.89],[3661.1,3.0137625],[3661.0,2.62012162]],[[3662.5,0.826],[3662.6,3.0],[3662.7,2.73022],[3662.8,2.62012162],[3662.9,1.26356512]]]
["bitfinex","ETHUSD",1736035827693,[[3661.8,0.09232474],[3661.5,3.54871],[3661.3,0.89],[3661.1,3.0137625],[3661.0,2.62012162]],[[3662.5,1.74363416],[3662.6,3.0],[3662.7,2.73022],[3662.8,2.62012162],[3662.9,1.26356512]]]
["bitfinex","ETHUSD",1736035827881,[[3661.8,0.09232474],[3661.5,3.54871],[3661.3,0.89],[3661.1,3.0137625],[3661.0,2.62012162]],[[3662.5,1.74363416],[3662.6,3.0],[3662.7,2.73022],[3662.8,2.62012162],[3662.9,0.116]]]
["bitfinex","ETHUSD",1736035828068,[[3661.5,3.54871],[3661.3,0.89],[3661.1,3.0137625],[3661.0,2.62012162],[3629.2,0.27]],[[3662.5,1.74363416],[3662.6,3.0],[3662.7,2.73022],[3662.8,2.62012162],[3662.9,0.116]]]
["bitfinex","ETHUSD",1736035828269,[[3661.6,0.09232474],[3661.5,3.54871],[3661.3,0.89],[3661.1,3.0137625],[3661.0,2.62012162]],[[3662.5,1.74363416],[3662.6,3.0],[3662.7,2.73022],[3662.8,2.62012162],[3662.9,0.116]]]
["bitfinex","ETHUSD",1736035829493,[[3661.7,0.89],[3661.6,0.09232474],[3661.5,3.54871],[3661.1,3.0137625],[3661.0,2.62012162]],[[3662.5,1.74363416],[3662.6,3.0],[3662.7,2.73022],[3662.8,2.62012162],[3662.9,0.116]]]
["bitfinex","ETHUSD",1736035829703,[[3661.7,0.89],[3661.5,3.54871],[3661.1,3.0137625],[3661.0,2.62012162]],[[3662.5,1.74363416],[3662.6,3.0],[3662.7,2.73022],[3662.8,2.62012162],[3662.9,0.116]]]
["bitfinex","ETHUSD",1736035829704,[[3661.7,0.89],[3661.5,3.54871],[3661.1,3.0137625],[3661.0,2.62012162],[3629.1,0.4478029]],[[3662.5,1.74363416],[3662.6,3.0],[3662.7,2.73022],[3662.8,2.62012162],[3662.9,0.116]]]
["bitfinex","ETHUSD",1736035829893,[[3661.8,2.82320474],[3661.7,0.89],[3661.5,0.84490528],[3661.3,2.62012162],[3661.1,3.0137625]],[[3662.5,0.826],[3663.0,2.73007],[3663.1,2.62012162],[3663.3,0.116],[3663.5,4.45127334]]]
["bitfinex","ETHUSD",1736035830189,[[3661.8,2.82320474],[3661.7,0.89],[3661.5,0.84490528],[3661.3,5.35131162],[3661.1,3.0137625]],[[3662.5,0.826],[3663.0,2.73007],[3663.1,2.62012162],[3663.5,4.45127334]]]
["bitfinex","ETHUSD",1736035830190,[[3661.8,2.82320474],[3661.7,0.89],[3661.5,0.84490528],[3661.3,5.35131162],[3661.1,3.0137625]],[[3662.5,0.826],[3663.0,2.73007],[3663.1,2.62012162],[3663.5,2.72968],[3663.6,2.08718915]]]
["bitfinex","ETHUSD",1736035830396,[[3661.8,2.82320474],[3661.7,0.89],[3661.5,0.84490528],[3661.3,5.35131162],[3661.1,3.0137625]],[[3662.5,0.826],[3663.0,2.73007],[3663.1,2.62012162],[3663.3,0.116],[3663.5,2.72968]]]
["bitfinex","ETHUSD",1736035830596,[[3661.8,2.82320474],[3661.7,0.89],[3661.5,0.8176],[3661.3,5.35131162],[3661.1,3.0137625]],[[3662.5,0.826],[3663.0,2.73007],[3663.1,2.62012162],[3663.3,0.116],[3663.5,2.72968]]]
["bitfinex","ETHUSD",1736035830895,[[3661.9,0.84490388],[3661.8,0.98232474],[3661.6,2.62012162],[3661.1,3.0137625],[3660.8,8.98]],[[3662.9,0.826],[3663.3,2.84583],[3663.4,3.76768674],[3663.8,5.34900394],[3664.1,2.72922]]]
["bitfinex","ETHUSD",1736035831067,[[3661.9,0.84490388],[3661.8,0.98232474],[3661.6,2.62012162],[3661.1,3.0137625],[3660.8,8.98]],[[3662.9,0.826],[3663.4,3.76768674],[3663.6,1.72159334],[3663.8,5.01109087],[3664.1,0.36559581]]]
["bitfinex","ETHUSD",1736035831270,[[3662.1,0.89],[3662.0,0.09096356],[3661.9,0.8176],[3661.6,5.35109162],[3661.2,0.02730238]],[[3662.9,0.826],[3663.1,3.0],[3663.2,2.72986],[3663.4,3.76768674],[3663.5,0.116]]]
["bitfinex","ETHUSD",1736035831474,[[3662.1,0.89],[3662.0,0.09096356],[3661.9,0.8176],[3661.6,5.35109162]],[[3662.9,0.826],[3663.1,3.0],[3663.2,2.72986],[3663.4,3.76768674],[3663.5,0.116]]]
["bitfinex","ETHUSD",1736035831475,[[3662.1,0.89],[3662.0,2.73073],[3661.9,0.8176],[3661.6,5.35109162],[3661.0,0.25]],[[3662.9,0.826],[3663.1,3.0],[3663.2,2.72986],[3663.4,3.76768674],[3663.5,0.116]]]
["bitfinex","ETHUSD",1736035831663,[[3662.2,0.09096356],[3662.1,3.62064],[3661.9,0.8176],[3661.6,5.35109162],[3661.0,0.25]],[[3662.9,0.826],[3663.1,3.0],[3663.2,2.72986],[3663.4,3.76768674],[3663.5,0.116]]]
["bitfinex","ETHUSD",1736035831861,[[3662.2,0.54388392],[3662.1,3.62064],[3661.9,0.8176],[3661.6,5.35109162],[3661.0,0.25]],[[3662.9,0.826],[3663.1,3.0],[3663.4,5.34982162],[3663.6,0.116],[3663.8,1.14756512]]]
["bitfinex","ETHUSD",1736035832162,[[3662.2,0.54388392],[3662.1,3.62064],[3661.9,0.8176],[3661.6,5.35109162],[3661.0,0.25]],[[3662.9,0.826],[3663.4,5.34982162],[3663.6,0.116],[3663.8,1.14756512],[3664.5,2.62012162]]]
["bitfinex","ETHUSD",1736035832390,[[3662.2,0.54388392],[3662.1,3.62064],[3661.9,0.8176],[3661.6,5.35109162],[3661.0,0.25]],[[3662.9,0.826],[3663.4,2.62012162],[3663.6,0.116],[3663.8,1.14756512],[3664.2,2.70467855]]]
["bitfinex","ETHUSD",1736035832693,[[3662.2,0.59887805],[3662.1,3.62064],[3661.9,0.8176],[3661.6,5.35109162],[3661.0,0.25]],[[3662.9,0.826],[3663.3,5.72981],[3663.4,2.62012162],[3663.6,0.116],[3663.8,1.14756512]]]
["bitfinex","ETHUSD",1736035833588,[[3662.2,3.32945805],[3662.1,0.89],[3661.9,0.8176],[3661.7,2.73092],[3661.6,2.62012162]],[[3662.9,0.826],[3663.3,5.72981],[3663.4,2.62012162],[3663.6,0.116],[3664.2,0.42304768]]]
["bitfinex","ETHUSD",1736035834800,[[3662.4,0.89],[3662.3,0.8176],[3662.2,0.59887805],[3662.1,2.73061],[3661.9,2.62012162]],[[3663.5,0.826],[3663.7,2.62012162],[3664.0,0.116],[3664.2,3.01393931],[3664.3,1.14756512]]]
["bitfinex","ETHUSD",1736035834967,[[3662.5,0.2306478],[3662.4,0.89],[3662.3,0.8176],[3662.2,0.59887805],[3662.1,2.73061]],[[3663.5,0.826],[3663.6,2.72957],[3663.7,2.62012162],[3664.0,0.116],[3664.2,3.01393931]]]
["bitfinex","ETHUSD",1736035835162,[[3662.5,0.37622393],[3662.4,0.89],[3662.3,0.8176],[3662.2,0.45292036],[3662.1,2.73061]],[[3663.5,3.826],[3663.6,2.72957],[3663.7,2.62012162],[3664.0,0.116],[3664.2,3.01393931]]]
["bitfinex","ETHUSD",1736035835804,[[3662.6,2.73029],[3662.5,0.37622393],[3662.4,0.91729916],[3662.3,0.8176],[3662.2,0.45292036]],[[3663.5,0.826],[3663.6,3.0],[3663.7,2.62012162],[3664.0,0.116],[3664.2,3.01393931]]]
["bitfinex","ETHUSD",1736035835996,[[3662.5,0.37622393],[3662.4,3.62043],[3662.3,0.84489916],[3662.2,0.45292036],[3661.0,2.73142]],[[3663.5,0.826],[3663.6,5.72955],[3663.7,2.62012162],[3664.0,0.116],[3664.2,3.01393931]]]
["bitfinex","ETHUSD",1736035836198,[[3662.5,0.2306478],[3662.4,3.62043],[3662.3,0.8176],[3662.2,0.45292036],[3661.0,2.73142]],[[3663.5,0.826],[3663.6,5.72955],[3663.7,2.62012162],[3664.0,0.116],[3664.1,2.72923]]]
["bitfinex","ETHUSD",1736035836399,[[3662.6,0.61244391],[3662.5,0.2306478],[3662.4,3.62043],[3662.3,0.8176],[3662.2,0.45292036]],[[3663.5,0.826],[3663.6,5.72955],[3663.7,2.62012162],[3664.0,0.116],[3664.1,2.72923]]]
["bitfinex","ETHUSD",1736035836718,[[3662.6,0.61244391],[3662.5,0.2306478],[3662.4,3.62043],[3662.3,0.8176],[3662.2,0.45292036]],[[3663.5,0.826],[3663.6,5.72955],[3663.7,2.62012162],[3663.9,0.116],[3664.1,2.72923]]]
["bitfinex","ETHUSD",1736035837111,[[3662.6,0.61244391],[3662.5,0.2306478],[3662.4,0.89],[3662.3,0.8176],[3662.2,0.45292036]],[[3663.5,3.55566],[3663.6,3.0],[3663.7,2.62012162],[3663.9,0.116],[3664.0,2.72932]]]
["bitfinex","ETHUSD",1736035837314,[[3662.6,0.14557613],[3662.5,0.2306478],[3662.4,0.89],[3662.3,0.84490013],[3662.2,0.45292036]],[[3663.5,0.826],[3663.6,5.72956],[3663.7,2.62012162],[3663.9,0.116],[3664.0,2.72932]]]
["bitfinex","ETHUSD",1736035837476,[[3662.6,0.14557613],[3662.5,2.9609978],[3662.4,0.89],[3662.3,0.84490013],[3662.0,2.7307]],[[3663.5,0.826],[3663.6,5.72956],[3663.7,2.62012162],[3664.0,2.72932],[3664.4,0.36559581]]]
["bitfinex","ETHUSD",1736035837815,[[3662.6,2.87580613],[3662.5,0.2306478],[3662.4,0.89],[3662.3,0.8176],[3662.1,2.7579187]],[[3663.5,0.826],[3663.6,3.0],[3663.7,2.62012162],[3663.8,2.72941],[3663.9,0.116]]]
["bitfinex","ETHUSD",1736035838017,[[3662.6,2.87580613],[3662.5,0.2306478],[3662.4,0.89],[3662.3,0.84489916],[3662.1,2.73062]],[[3663.5,0.826],[3663.6,3.0],[3663.7,2.62012162],[3663.8,2.72941],[3663.9,0.116]]]
["bitfinex","ETHUSD",1736035838387,[[3662.6,2.87580613],[3662.5,0.2306478],[3662.3,0.84489916],[3662.1,2.73062]],[[3663.5,0.826],[3663.6,3.0],[3663.7,2.62012162],[3663.8,2.72941],[3663.9,0.116]]]
["bitfinex","ETHUSD",1736035838388,[[3662.7,0.89],[3662.6,2.87580613],[3662.5,0.2306478],[3662.3,0.84489916],[3662.1,2.73062]],[[3663.5,0.826],[3663.6,3.0],[3663.7,2.62012162],[3663.8,2.72941],[3665.0,1.39756512]]]
["bitfinex","ETHUSD",1736035838708,[[3662.7,1.03539923],[3662.6,2.73023],[3662.5,0.25794697],[3662.3,0.8176],[3662.1,2.73062]],[[3663.5,0.826],[3663.6,3.0],[3663.7,2.62012162],[3663.8,2.72941],[3664.0,0.116]]]
["bitfinex","ETHUSD",1736035839088,[[3662.7,1.03539923],[3662.5,0.25794697],[3662.2,2.62012162],[3659.2,5.37866132],[3658.9,1.4581671]],[[3663.5,0.826],[3663.7,3.0],[3663.8,2.72941],[3664.0,2.73612162],[3664.7,0.134743]]]
["bitfinex","ETHUSD",1736035839289,[[3662.7,1.03539923],[3662.5,0.25794697],[3659.2,5.37866132],[3658.9,1.4581671]],[[3663.8,2.72941]]]
["bitfinex","ETHUSD",1736035839290,[[3663.3,3.61975],[3662.8,6.10591162],[3662.7,0.14539923],[3662.5,0.25794681],[3662.3,2.7305]],[[3663.8,0.7831],[3664.6,2.62012162],[3665.3,4.44988334],[3665.4,0.25],[3665.6,5.58013859]]]
["bitfinex","ETHUSD",1736035839599,[[3663.4,0.361975],[3663.3,3.61977],[3662.9,0.02729477],[3662.8,6.10591162],[3662.7,0.14539923]],[[3663.8,0.7831],[3664.3,3.0],[3664.4,2.72898],[3664.6,2.62012162],[3665.3,4.44988334]]]
["bitfinex","ETHUSD",1736035839600,[[3663.4,0.361975],[3663.3,3.61977],[3662.9,0.02729477],[3662.8,6.10591162],[3662.7,0.14539923]],[[3663.8,0.7831],[3664.3,3.0],[3664.4,2.72898],[3664.5,0.116],[3664.6,2.62012162]]]
["bitfinex","ETHUSD",1736035839807,[[3663.4,0.50707576],[3663.3,3.61977],[3662.9,0.02729477],[3662.8,6.10591162],[3660.8,1.641]],[[3663.8,0.7831],[3664.4,2.72898],[3664.5,0.116],[3664.6,2.62012162],[3665.2,9.04016512]]]
["bitfinex","ETHUSD",1736035840103,[[3663.4,0.50707576],[3663.3,3.61977],[3662.9,0.02729477],[3662.8,6.10591162],[3660.8,1.641]],[[3663.8,0.7831],[3664.3,3.0],[3664.4,2.72898],[3664.6,2.73612162],[3665.2,9.04016512]]]
["bitfinex","ETHUSD",1736035840300,[[3663.4,0.50707576],[3663.3,3.61977],[3662.9,0.02729477],[3662.8,6.10591162],[3662.2,0.25]],[[3663.8,0.7831],[3664.3,3.0],[3664.4,2.72898],[3664.6,2.73612162],[3665.2,9.04016512]]]
["bitfinex","ETHUSD",1736035840478,[[3663.4,0.50707576],[3663.3,3.61977],[3662.8,6.10591162],[3662.2,0.25],[3656.9,39.0]],[[3663.8,0.7831],[3664.3,3.0],[3664.4,2.72898],[3664.6,2.73612162],[3665.2,9.04016512]]]
["bitfinex","ETHUSD",1736035840843,[[3663.4,0.50707576],[3663.3,1.6862],[3662.8,2.73009],[3662.5,2.85076942],[3662.2,0.25]],[[3664.2,1.0519256],[3664.3,3.0],[3664.4,2.72898],[3664.6,2.73612162],[3665.2,9.04016512]]]
["bitfinex","ETHUSD",1736035841133,[[3663.4,0.14510076],[3663.3,0.89],[3663.1,3.52611],[3662.5,5.58107942],[3662.2,0.25]],[[3664.2,4.0519256],[3664.3,5.34919162],[3664.6,0.116],[3664.7,2.72873],[3665.2,9.04016512]]]
["bitfinex","ETHUSD",1736035841338,[[3663.4,0.14510076],[3663.3,0.89],[3663.1,3.52611],[3662.6,2.75753346],[3662.5,2.85076942]],[[3664.2,4.0519256],[3664.3,5.34919162],[3664.6,0.116],[3664.7,2.72873],[3665.2,7.8926]]]
["bitfinex","ETHUSD",1736035841615,[[3663.4,0.14510076],[3663.3,0.89],[3663.1,3.52611],[3662.6,2.73024],[3662.5,2.85076942]],[[3664.2,4.0519256],[3664.3,5.34919162],[3664.6,0.116],[3664.7,2.72873],[3665.2,7.8926]]]
["bitfinex","ETHUSD",1736035842013,[[3663.4,0.14510076],[3663.3,0.89],[3663.2,2.72982],[3663.1,0.7962],[3662.7,2.73016]],[[3664.2,4.0519256],[3664.3,5.34919162],[3664.6,0.116],[3664.7,2.72873],[3665.2,7.8926]]]
["bitfinex","ETHUSD",1736035842512,[[3663.4,0.14510076],[3663.3,0.89],[3663.1,0.7962],[3662.8,0.02729347],[3660.8,2.78209525]],[[3664.2,1.0519256],[3664.3,2.62012162],[3664.6,0.116],[3665.2,7.8926],[3666.8,2.72721]]]
["bitfinex","ETHUSD",1736035842720,[[3663.4,0.14510076],[3663.3,3.61972],[3663.1,0.7962],[3662.9,2.73006],[3662.8,0.02729347]],[[3664.2,1.0519256],[3664.3,2.62012162],[3664.5,2.7289],[3664.6,3.116],[3665.0,2.72851]]]
["bitfinex","ETHUSD",1736035842925,[[3663.4,0.14510076],[3663.3,3.61972],[3663.1,0.7962],[3663.0,0.02729347],[3662.9,2.73006]],[[3664.2,1.0519256],[3664.3,2.62012162],[3664.5,2.7289],[3664.6,3.116],[3665.0,2.72851]]]
["bitfinex","ETHUSD",1736035843085,[[3663.4,0.14510076],[3663.3,3.61972],[3663.1,0.7962],[3663.0,0.02729347],[3662.9,2.73006]],[[3664.2,4.0519256],[3664.3,2.62012162],[3664.4,2.72896],[3664.6,0.116],[3665.0,2.72851]]]
["bitfinex","ETHUSD",1736035843393,[[3663.4,0.14510076],[3663.3,3.61972],[3663.1,0.7962],[3663.0,0.02729347],[3662.9,2.73006]],[[3664.2,4.0519256],[3664.3,2.62012162],[3664.4,2.72896],[3665.0,2.72851],[3785.0,0.1]]]
["bitfinex","ETHUSD",1736035843587,[[3663.4,0.14510076],[3663.3,3.61972],[3663.1,0.7962],[3663.0,0.02729347],[3662.9,2.73006]],[[3664.2,4.0519256],[3664.3,2.62012162],[3664.4,2.72896],[3664.7,0.116],[3665.0,2.72851]]]
["bitfinex","ETHUSD",1736035844345,[[3663.4,1.03510076],[3663.3,2.72972],[3663.1,0.7962],[3663.0,0.02729347],[3662.9,2.73006]],[[3664.2,4.0519256],[3664.3,2.62012162],[3664.4,2.72896],[3664.7,0.116],[3665.0,2.72851]]]
["bitfinex","ETHUSD",1736035845082,[[3663.4,1.03510076],[3663.3,2.72972],[3663.1,0.7962],[3663.0,0.02729347],[3662.9,2.73006]],[[3664.2,4.0519256],[3664.3,2.62012162],[3664.4,2.72896],[3664.7,0.116],[3667.0,17.52106872]]]
["bitfinex","ETHUSD",1736035845308,[[3663.4,1.03510076],[3663.1,3.52611],[3662.6,2.73025],[3661.9,1.641],[3660.8,1.14109525]],[[3664.2,4.0519256],[3664.3,5.34915162],[3664.7,0.116],[3664.9,2.72864],[3665.4,0.25]]]
["bitfinex","ETHUSD",1736035845495,[[3663.4,1.03510076],[3663.2,2.72981],[3663.1,0.7962],[3662.7,2.75744349],[3661.9,1.641]],[[3664.2,4.0519256],[3664.3,5.34915162],[3664.7,0.116],[3664.9,2.72864],[3665.6,3.11233552]]]
["bitfinex","ETHUSD",1736035845692,[[3663.4,1.03510076],[3663.3,2.72975],[3663.1,0.8234935],[3662.8,2.73009],[3662.3,14.4605]],[[3664.2,1.0519256],[3664.6,5.34900162],[3664.7,0.116],[3664.9,2.72864],[3665.6,3.11233552]]]
["bitfinex","ETHUSD",1736035845896,[[3663.5,0.37648508],[3663.4,3.76479076],[3663.1,0.8234935],[3662.9,2.73002],[3662.3,14.4605]],[[3664.2,1.0519256],[3664.5,2.72888],[3664.6,2.62012162],[3664.7,0.116],[3664.9,2.72864]]]
["bitfinex","ETHUSD",1736035846116,[[3663.5,0.37648508],[3663.4,3.76479076],[3663.1,0.8234935],[3662.9,2.73002],[3662.3,11.4605]],[[3664.2,0.7671],[3664.5,2.72888],[3664.6,2.62012162],[3664.7,0.116],[3664.9,2.72864]]]
["bitfinex","ETHUSD",1736035846293,[[3663.6,0.14311648],[3663.5,0.37648508],[3663.4,3.61969],[3663.1,0.8234935],[3662.9,2.73002]],[[3664.2,0.7671],[3664.4,3.0],[3664.5,2.72888],[3664.6,2.62012162],[3664.9,2.72864]]]
["bitfinex","ETHUSD",1736035846492,[[3663.6,0.14311648],[3663.5,0.37648508],[3663.4,3.61969],[3663.1,0.8234935],[3662.9,2.73002]],[[3664.2,0.7671],[3664.4,3.0],[3664.5,2.72888],[3664.6,2.62012162],[3664.7,0.117]]]
["bitfinex","ETHUSD",1736035847026,[[3663.6,0.14311648],[3663.5,0.37648508],[3663.4,3.61969],[3663.1,0.7962],[3662.9,2.73002]],[[3664.2,0.7671],[3664.4,3.0],[3664.5,2.72888],[3664.6,2.62012162],[3664.7,0.117]]]
["bitfinex","ETHUSD",1736035847222,[[3663.7,0.89],[3663.6,0.14311648],[3663.5,3.10606508],[3663.1,2.72992],[3662.8,2.62012162]],[[3664.2,0.7671],[3664.6,2.62012162],[3664.7,2.72874],[3665.2,5.301],[3665.6,2.86233552]]]
["bitfinex","ETHUSD",1736035847429,[[3663.7,0.89],[3663.6,0.92981648],[3663.5,3.10606508],[3663.1,2.72992],[3662.8,2.62012162]],[[3664.2,0.7671],[3664.6,2.62012162],[3664.7,2.72874],[3664.8,0.117],[3665.2,5.301]]]
["bitfinex","ETHUSD",1736035847603,[[3663.7,0.89],[3663.6,0.7867],[3663.5,3.10606508],[3663.1,2.72992],[3662.8,2.62012162]],[[3664.2,0.7671],[3664.5,3.0],[3664.6,2.62012162],[3664.7,2.72874],[3664.8,0.117]]]
["bitfinex","ETHUSD",1736035847925,[[3663.8,0.14311648],[3663.7,0.89],[3663.6,0.7867],[3663.5,3.10606508],[3662.8,2.62012162]],[[3664.2,0.7671],[3664.5,3.0],[3664.6,2.62012162],[3665.1,2.72848],[3665.2,2.5726]]]
["bitfinex","ETHUSD",1736035848131,[[3663.8,0.14311648],[3663.7,0.89],[3663.5,0.37648508],[3662.8,5.35020162],[3662.6,3.0]],[[3664.2,0.7671],[3664.5,3.0],[3664.6,2.62012162],[3664.8,0.117],[3665.2,2.5726]]]
["bitfinex","ETHUSD",1736035848424,[[3663.7,0.89],[3663.2,3.51654],[3662.8,2.73008],[3662.6,3.0],[3662.5,2.85076942]],[[3664.2,0.7671],[3664.3,2.72906],[3664.5,3.0],[3664.6,2.62012162],[3664.8,2.84573]]]
["bitfinex","ETHUSD",1736035849025,[[3663.8,0.14311648],[3663.7,0.89],[3663.2,3.51654],[3662.8,2.73008],[3662.6,3.0]],[[3664.2,0.7671],[3664.3,2.72906],[3664.5,3.0],[3664.6,2.62012162],[3664.8,2.84573]]]
["bitfinex","ETHUSD",1736035849329,[[3663.7,0.89],[3663.2,0.7867],[3662.6,3.0],[3662.3,8.73],[3662.2,0.25]],[[3664.2,0.7671],[3664.3,2.62012162],[3664.5,3.0],[3664.8,2.84573],[3665.3,0.70350888]]]
["bitfinex","ETHUSD",1736035849501,[[3663.9,0.14311648],[3663.7,0.89],[3662.9,3.51671],[3662.5,2.9609878],[3662.3,8.73]],[[3664.2,3.7671],[3664.3,2.62012162],[3664.6,2.72881],[3664.7,3.36559581],[3664.8,2.84573]]]
["bitfinex","ETHUSD",1736035849694,[[3663.7,0.89],[3662.9,3.51671],[3662.5,2.9609878],[3662.3,8.73],[3662.1,0.25]],[[3664.1,0.8057],[3664.2,3.0],[3664.3,2.62012162],[3664.6,2.72881],[3664.7,0.36559581]]]
["bitfinex","ETHUSD",1736035850123,[[3663.7,0.89],[3662.9,3.51671],[3662.5,2.9609878],[3662.3,8.73],[3662.2,5.62012162]],[[3664.1,0.8057],[3664.2,3.0],[3664.3,2.62012162],[3664.6,2.72881],[3664.7,0.36559581]]]
["bitfinex","ETHUSD",1736035850334,[[3663.7,0.89],[3662.9,3.51671],[3662.5,2.9609878],[3662.2,5.62012162],[3662.1,8.73]],[[3663.9,0.8057],[3664.0,2.72925],[3664.2,3.0],[3664.3,2.62012162],[3664.7,0.36559581]]]
["bitfinex","ETHUSD",1736035850335,[[3663.7,0.89],[3662.9,3.51671],[3662.5,2.9609878],[3662.2,5.62012162],[3662.1,8.73]],[[3663.9,0.8057],[3664.0,2.72925],[3664.2,3.0],[3664.3,2.73712162],[3664.5,2.72893]]]
["bitfinex","ETHUSD",1736035850630,[[3663.7,0.89],[3662.9,3.51671],[3662.5,2.9609878],[3662.2,5.62012162],[3662.1,8.73]],[[3663.9,3.53503],[3664.2,3.0],[3664.3,2.73712162],[3664.5,2.72893],[3670.0,13.0]]]
["bitfinex","ETHUSD",1736035850800,[[3663.7,0.89],[3662.9,3.51671],[3662.5,2.9609878],[3662.2,5.62012162],[3662.1,8.73]],[[3663.9,3.53503],[3664.2,3.0],[3664.3,2.73712162],[3664.5,2.72893],[3665.8,0.76184803]]]
["bitfinex","ETHUSD",1736035851005,[[3663.7,0.89],[3662.9,3.51671],[3662.5,2.9609878],[3662.2,5.62012162],[3662.1,8.73]],[[3663.9,3.53503],[3664.2,3.0],[3664.3,2.73712162],[3664.5,2.72893],[3665.4,0.25]]]
["bitfinex","ETHUSD",1736035852196,[[3663.7,0.89],[3662.9,0.81399488],[3662.5,2.9609878],[3662.2,5.62012162],[3662.1,8.73]],[[3663.9,0.8057],[3664.2,5.72917],[3664.3,0.117],[3665.4,0.25],[3665.7,0.877]]]
["bitfinex","ETHUSD",1736035852399,[[3663.7,0.89],[3663.1,2.7299],[3662.9,0.81399488],[3662.6,2.73024],[3662.5,2.85076942]],[[3663.9,0.8057],[3664.2,5.72917],[3664.3,0.117],[3664.4,2.62012162],[3665.1,2.72844]]]
["bitfinex","ETHUSD",1736035852617,[[3663.7,0.89],[3663.5,0.7867],[3663.4,2.72968],[3662.9,2.73002],[3662.8,2.62012162]],[[3664.5,2.72891],[3664.7,2.62012162],[3665.0,5.72857],[3665.1,3.0],[3665.5,3.32995967]]]
["bitfinex","ETHUSD",1736035852795,[[3663.8,0.14311648],[3663.7,0.89],[3663.5,0.7867],[3662.9,2.73002],[3662.8,2.62012162]],[[3664.4,3.8057],[3664.6,0.117],[3664.7,2.62012162],[3665.0,0.60045489],[3665.5,3.32995967]]]
["bitfinex","ETHUSD",1736035852995,[[3663.8,0.14311648],[3663.7,0.89],[3663.5,0.7867],[3663.2,2.72983],[3662.9,2.73002]],[[3664.4,6.53466],[3664.6,0.117],[3664.7,2.62012162],[3664.9,2.72864],[3665.0,0.60045489]]]
["bitfinex","ETHUSD",1736035853190,[[3663.7,0.89],[3663.5,0.7867],[3663.2,2.72983],[3662.9,2.73002],[3527.7,0.08738806]],[[3664.4,6.53466],[3664.6,0.117],[3664.7,2.62012162],[3664.9,2.72864],[3665.0,0.60045489]]]
["bitfinex","ETHUSD",1736035853390,[[3663.9,0.14311648],[3663.7,0.89],[3663.5,0.7867],[3663.3,2.72973],[3662.9,2.73002]],[[3664.4,6.53466],[3664.6,0.117],[3664.7,2.62012162],[3664.9,2.72864],[3665.0,0.60045489]]]
["bitfinex","ETHUSD",1736035853619,[[3663.7,0.89],[3663.5,0.7867],[3663.3,2.72973],[3662.9,2.73002],[3654.6,8.0]],[[3664.4,6.53466],[3664.6,0.117],[3664.7,2.62012162],[3664.9,2.72864],[3665.0,0.60045489]]]
["bitfinex","ETHUSD",1736035853816,[[3664.0,0.14311648],[3663.7,1.05767],[3663.5,0.7867],[3663.4,2.72967],[3663.0,0.02729234]],[[3664.4,0.8057],[3664.6,2.84581],[3664.7,2.62012162],[3664.9,2.72864],[3665.0,0.60045489]]]
["bitfinex","ETHUSD",1736035854150,[[3664.1,0.14311648],[3663.7,1.05767],[3663.5,3.51626],[3663.1,2.72992],[3663.0,0.02729234]],[[3664.4,0.8057],[3664.5,3.0],[3664.6,2.84581],[3664.7,2.62012162],[3665.0,0.60045489]]]
["bitfinex","ETHUSD",1736035854449,[[3664.1,0.14311648],[3663.7,1.05767],[3663.5,3.51626],[3663.1,2.72992],[3660.8,1.39714815]],[[3664.4,0.8057],[3664.5,3.0],[3664.6,2.84581],[3664.7,2.62012162],[3665.0,0.60045489]]]
["bitfinex","ETHUSD",1736035854618,[[3663.7,1.05767],[3663.6,2.72953],[3663.5,0.7867],[3663.1,2.72992],[3660.8,1.39714815]],[[3664.4,0.8057],[3664.6,3.117],[3664.7,2.62012162],[3664.8,2.72868],[3665.0,0.60045489]]]
["bitfinex","ETHUSD",1736035855148,[[3663.8,0.14311648],[3663.7,1.05767],[3663.6,2.72953],[3663.5,0.7867],[3663.1,2.72992]],[[3664.4,0.8057],[3664.6,3.117],[3664.7,2.62012162],[3664.8,2.72868],[3665.0,0.60045489]]]
["bitfinex","ETHUSD",1736035855516,[[3663.8,0.14311648],[3663.7,1.05767],[3663.6,2.72953],[3663.5,0.7867],[3663.1,2.72992]],[[3664.4,0.8057],[3664.6,3.0],[3664.7,2.62012162],[3664.8,2.72868],[3665.0,0.60045489]]]
["bitfinex","ETHUSD",1736035855742,[[3663.8,0.14311648],[3663.7,1.05767],[3663.6,2.72953],[3663.5,0.7867],[3663.1,2.72992]],[[3664.4,0.8057],[3664.6,3.0],[3664.7,2.62012162],[3664.8,2.84568],[3665.0,0.60045489]]]
["bitfinex","ETHUSD",1736035856248,[[3663.8,1.03311648],[3663.7,0.16767],[3663.6,2.72953],[3663.5,0.7867],[3663.1,2.72992]],[[3664.4,0.8057],[3664.6,3.0],[3664.7,2.62012162],[3664.8,2.84568],[3665.0,0.60045489]]]
["bitfinex","ETHUSD",1736035856448,[[3663.8,1.50481813],[3663.7,0.16767],[3663.6,2.72953],[3663.5,0.7867],[3663.1,2.72992]],[[3664.4,0.8057],[3664.6,3.0],[3664.7,5.34888162],[3664.8,0.117],[3665.0,0.60045489]]]
["bitfinex","ETHUSD",1736035856746,[[3663.8,1.50481813],[3663.7,0.16767],[3663.6,2.72953],[3663.5,0.7867],[3663.1,2.72992]],[[3664.4,0.8057],[3664.6,3.0],[3664.7,2.62012162],[3664.9,0.117],[3665.0,0.60045489]]]
["bitfinex","ETHUSD",1736035856937,[[3663.8,1.50481813],[3663.7,0.16767],[3663.5,0.7867],[3663.4,2.72969],[3662.6,8.73]],[[3664.4,0.8057],[3664.6,3.0],[3664.7,2.62012162],[3665.0,0.60045489],[3665.5,3.19072672]]]
["bitfinex","ETHUSD",1736035857138,[[3663.8,1.03311648],[3663.7,0.16767],[3663.5,0.7867],[3663.4,2.72969],[3662.8,2.73008]],[[3664.4,3.42582162],[3664.8,3.117],[3665.0,0.60045489],[3665.5,3.19072672],[3665.9,5.82]]]
["bitfinex","ETHUSD",1736035857314,[[3663.8,1.03311648],[3663.5,0.7867],[3662.8,2.73008]],[[3664.4,3.42582162],[3664.8,3.117],[3665.0,0.60045489],[3665.5,3.19072672],[3665.9,5.82]]]
["bitfinex","ETHUSD",1736035857315,[[3663.8,1.03311648],[3663.5,0.7867],[3663.1,2.72985],[3662.8,2.73008],[3659.8,1.32155039]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,3.09394581]]]
["bitfinex","ETHUSD",1736035857521,[[3663.8,1.03311648],[3663.5,0.7867],[3663.2,2.7298],[3662.8,2.73008],[3661.0,2.81135126]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,3.09394581]]]
["bitfinex","ETHUSD",1736035857720,[[3663.8,0.89],[3663.5,0.7867],[3663.2,2.7298],[3662.8,2.73008],[3661.0,2.81135126]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,3.09394581]]]
["bitfinex","ETHUSD",1736035857948,[[3663.9,0.14311648],[3663.8,0.89],[3663.5,0.7867],[3663.2,2.7298],[3662.8,2.73008]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,3.09394581]]]
["bitfinex","ETHUSD",1736035858458,[[3663.8,0.89],[3663.5,0.7867],[3663.2,2.7298],[3662.8,2.73008],[3662.1,4.77929155]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,3.09394581]]]
["bitfinex","ETHUSD",1736035858757,[[3663.9,0.14311648],[3663.8,0.89],[3663.5,0.7867],[3663.2,2.7298],[3662.8,2.73008]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,3.09394581]]]
["bitfinex","ETHUSD",1736035859158,[[3663.8,0.89],[3663.5,0.7867],[3663.3,2.72973],[3662.8,2.73008],[3661.2,1.14109525]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,3.09394581]]]
["bitfinex","ETHUSD",1736035859356,[[3664.0,0.14308888],[3663.8,0.89],[3663.5,0.7867],[3663.3,2.72973],[3662.8,2.73008]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,3.09394581]]]
["bitfinex","ETHUSD",1736035859554,[[3663.8,0.89],[3663.5,0.7867],[3663.4,2.7297],[3662.9,2.73003],[3662.7,3.0]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,0.36559581]]]
["bitfinex","ETHUSD",1736035859720,[[3664.1,0.14308888],[3663.8,0.89],[3663.5,0.7867],[3663.4,2.7297],[3662.9,2.73003]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,0.36559581]]]
["bitfinex","ETHUSD",1736035859920,[[3663.8,0.89],[3663.5,0.7867],[3663.4,2.7297],[3662.9,2.73003],[3631.4,0.27]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,0.36559581]]]
["bitfinex","ETHUSD",1736035860120,[[3664.2,0.14308888],[3663.8,0.89],[3663.5,0.7867],[3663.4,2.7297],[3662.9,2.73003]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,0.36559581]]]
["bitfinex","ETHUSD",1736035860355,[[3663.8,0.89],[3663.5,0.7867],[3663.4,2.7297],[3662.9,2.73003],[3631.5,0.27]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,0.36559581]]]
["bitfinex","ETHUSD",1736035860558,[[3663.8,0.89],[3663.5,0.7867],[3663.4,2.7297],[3662.9,2.73003],[3661.3,1.14109525]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,0.36559581]]]
["bitfinex","ETHUSD",1736035860757,[[3663.9,0.14308888],[3663.8,0.89],[3663.5,0.7867],[3663.4,2.7297],[3662.9,2.73003]],[[3664.4,6.15479162],[3664.8,3.117],[3664.9,2.72864],[3665.0,0.60045489],[3665.3,0.36559581]]]
["bitfinex","ETHUSD",1736035861980,[[3663.9,0.14308888],[3663.8,0.89],[3663.7,2.72947],[3663.5,0.7867],[3663.2,2.7298]],[[3664.4,0.8057],[3664.6,3.0],[3664.7,2.62012162],[3664.8,0.117],[3664.9,2.7286]]]
["bitfinex","ETHUSD",1736035862171,[[3664.0,0.37625589],[3663.9,0.14308888],[3663.8,0.89],[3663.7,2.72947],[3663.5,0.7867]],[[3664.6,3.7564],[3664.7,2.62012162],[3664.8,0.117],[3664.9,2.7286],[3665.7,1.21491307]]]
["bitfinex","ETHUSD",1736035862373,[[3664.1,0.89],[3664.0,0.37625589],[3663.9,0.14308888],[3663.8,2.72939],[3663.5,0.7867]],[[3664.6,3.7564],[3664.7,2.62012162],[3664.8,0.117],[3664.9,2.7286],[3665.7,1.21491307]]]
["bitfinex","ETHUSD",1736035862567,[[3664.1,0.89],[3664.0,0.37625589],[3663.8,2.72939],[3663.5,0.7867],[3661.3,0.2560529]],[[3664.6,3.7564],[3664.7,2.62012162],[3664.8,0.117],[3664.9,2.7286],[3665.7,1.21491307]]]
["bitfinex","ETHUSD",1736035862866,[[3664.2,0.14308888],[3664.1,0.89],[3664.0,1.17935589],[3663.9,2.72932],[3663.4,2.72965]],[[3664.6,0.7564],[3664.8,3.0],[3665.0,2.73712162],[3665.7,1.21491307]]]
["bitfinex","ETHUSD",1736035862867,[[3664.2,0.14308888],[3664.1,0.89],[3664.0,1.17935589],[3663.9,2.72932],[3663.4,2.72965]],[[3664.6,0.7564],[3664.8,3.0],[3665.0,2.73712162],[3665.1,2.72846],[3665.6,2.72813]]]
["bitfinex","ETHUSD",1736035863074,[[3664.2,0.14308888],[3664.1,0.89],[3664.0,1.17935589],[3663.9,2.72932],[3663.4,2.72965]],[[3664.6,0.7564],[3664.9,3.0],[3665.0,2.73712162],[3665.1,2.72846],[3665.6,2.72813]]]
["bitfinex","ETHUSD",1736035863402,[[3664.3,0.89],[3664.2,2.87211888],[3664.0,1.2066449],[3663.7,5.34955162],[3663.5,3.0]],[[3665.2,0.7564],[3665.3,5.34842162],[3665.5,0.57958672],[3665.8,2.72797],[3666.0,1.14756512]]]
["bitfinex","ETHUSD",1736035863609,[[3664.5,0.89],[3664.4,0.37621189],[3664.3,2.72902],[3664.2,0.14308888],[3664.0,1.2066449]],[[3665.2,0.7564],[3665.3,5.34842162],[3665.5,0.57958672],[3665.8,2.72797],[3666.0,1.14756512]]]
["bitfinex","ETHUSD",1736035863809,[[3664.5,0.89],[3664.4,0.51900792],[3664.2,0.02728633],[3664.0,0.37625589],[3663.0,0.3904538]],[[3665.2,0.7564],[3665.5,3.46258672],[3665.6,2.62012162],[3666.0,1.14756512],[3666.2,2.08718915]]]
["bitfinex","ETHUSD",1736035863951,[[3664.6,0.8031],[3664.5,0.89],[3664.4,2.75621633],[3664.0,0.37625589],[3663.9,2.72926]],[[3665.2,0.7564],[3665.5,6.19073672],[3665.6,2.62012162],[3665.8,0.117],[3666.0,1.14756512]]]
["bitfinex","ETHUSD",1736035864302,[[3664.6,0.94589603],[3664.5,0.89],[3664.3,2.729],[3664.0,0.37625589],[3663.9,2.72932]],[[3665.2,0.7564],[3665.4,2.72822],[3665.5,3.46258672],[3665.6,2.62012162],[3665.8,0.117]]]
["bitfinex","ETHUSD",1736035864507,[[3664.6,0.14279603],[3664.5,0.89],[3664.3,3.5321],[3664.0,0.37625589],[3663.6,2.72949]],[[3665.2,0.7564],[3665.3,2.72829],[3665.5,0.46258672],[3665.6,2.62012162],[3665.8,2.84496]]]
["bitfinex","ETHUSD",1736035864649,[[3664.6,0.14279603],[3664.5,0.89],[3664.0,0.37625589],[3663.6,2.72949]],[[3665.2,0.7564],[3665.3,2.72829],[3665.5,0.46258672],[3665.8,2.84496]]]
["bitfinex","ETHUSD",1736035864650,[[3664.6,0.14279603],[3664.5,0.89],[3664.0,3.10547589],[3663.6,2.72949],[3663.4,2.62012162]],[[3665.2,0.7564],[3665.3,2.62012162],[3665.5,0.46258672],[3665.8,2.84496],[3666.0,2.62012162]]]
["bitfinex","ETHUSD",1736035864847,[[3664.6,0.14279603],[3664.5,0.89],[3664.0,3.90857589],[3663.6,2.72949],[3663.1,2.87012162]],[[3665.0,2.62012162],[3665.2,0.7564],[3665.4,0.117],[3665.5,0.46258672],[3665.6,0.33791307]]]
["bitfinex","ETHUSD",1736035865063,[[3664.6,0.14279603],[3664.5,0.89],[3664.0,3.90857589],[3663.6,2.72949],[3663.4,2.62012162]],[[3665.1,2.72848],[3665.2,0.7564],[3665.3,2.62012162],[3665.4,0.117],[3665.5,0.46258672]]]
["bitfinex","ETHUSD",1736035866279,[[3664.6,0.14279603],[3664.5,0.89],[3664.1,2.72918],[3664.0,1.17935589],[3663.6,2.72949]],[[3665.1,2.72848],[3665.2,0.7564],[3665.3,2.62012162],[3665.5,0.46258672],[3666.5,1.14756512]]]
["bitfinex","ETHUSD",1736035866607,[[3664.6,0.14279603],[3664.5,0.89],[3664.1,2.72918],[3664.0,1.17935589],[3663.7,0.02728701]],[[3665.1,2.72848],[3665.2,0.7564],[3665.3,2.62012162],[3665.5,0.57958672],[3666.5,1.14756512]]]
["bitfinex","ETHUSD",1736035866814,[[3664.6,0.14279603],[3664.5,0.89],[3664.1,2.72918],[3664.0,1.17935589],[3660.6,7.02344384]],[[3665.1,2.72848],[3665.2,0.7564],[3665.3,2.62012162],[3665.5,0.57958672],[3666.5,1.14756512]]]
["bitfinex","ETHUSD",1736035867211,[[3664.6,0.14279603],[3664.5,0.89],[3664.1,2.72918],[3664.0,1.17935589],[3662.6,1.25809525]],[[3665.1,2.72848],[3665.2,0.7564],[3665.3,2.62012162],[3665.5,0.57958672],[3666.5,1.14756512]]]
["bitfinex","ETHUSD",1736035867212,[[3664.6,0.14279603],[3664.5,0.89],[3664.1,2.72918],[3664.0,1.17935589],[3662.6,1.25809525]],[[3665.1,2.72848],[3665.2,0.7564],[3665.3,2.62012162],[3665.5,0.57958672],[3666.2,1.851074]]]
["bitfinex","ETHUSD",1736035867885,[[3664.6,0.14279603],[3664.5,0.89],[3664.1,2.72918],[3664.0,1.17935589],[3662.7,2.73022]],[[3665.1,2.72848],[3665.2,0.7564],[3665.3,2.62012162],[3665.5,0.57958672],[3666.2,1.851074]]]
["bitfinex","ETHUSD",1736035868183,[[3664.6,0.14279603],[3664.5,0.89],[3664.1,2.72918],[3664.0,1.17935589],[3663.7,0.02728702]],[[3665.2,0.7564],[3665.3,5.34842162],[3665.5,0.57958672],[3666.2,1.51316093],[3666.3,1.72159334]]]
["bitfinex","ETHUSD",1736035868585,[[3664.6,0.14279603],[3664.5,0.89],[3664.1,2.72918],[3664.0,1.17935589],[3663.7,0.02728702]],[[3665.2,0.7564],[3665.3,5.34842162],[3665.5,0.2948],[3666.0,1.14756512],[3666.1,4.44929334]]]
["bitfinex","ETHUSD",1736035868907,[[3664.6,0.92699603],[3664.5,3.61887],[3664.0,3.10550589],[3663.7,5.37683865],[3663.4,0.25]],[[3665.5,3.9304],[3665.6,2.73712162],[3665.7,2.728],[3665.9,0.28494927],[3666.0,3.87539512]]]
["bitfinex","ETHUSD",1736035869109,[[3664.7,0.4545866],[3664.6,0.92699603],[3664.5,3.61887],[3664.0,3.10550589],[3663.7,5.34955162]],[[3665.5,0.9304],[3665.6,0.117],[3665.7,2.728],[3665.9,3.28494927],[3666.0,3.87539512]]]
["bitfinex","ETHUSD",1736035869311,[[3664.8,0.14222705],[3664.7,0.4545866],[3664.6,0.7842],[3664.5,3.61887],[3664.0,3.10550589]],[[3665.5,3.9304],[3665.6,2.73712162],[3665.7,2.728],[3665.9,0.28494927],[3666.0,3.87539512]]]
["bitfinex","ETHUSD",1736035869612,[[3664.8,0.14222705],[3664.7,0.4545866],[3664.6,3.513],[3664.5,0.89],[3664.1,2.72914]],[[3665.5,3.9304],[3665.6,2.73712162],[3665.7,2.728],[3665.9,0.28494927],[3666.0,1.14756512]]]
["bitfinex","ETHUSD",1736035869795,[[3664.8,0.14222705],[3664.7,0.4545866],[3664.6,3.513],[3664.5,0.89],[3664.1,2.72914]],[[3665.5,3.9304],[3665.6,2.62012162],[3665.9,0.28494927],[3666.0,1.14756512],[3666.3,2.28163087]]]
["bitfinex","ETHUSD",1736035870108,[[3664.8,0.14222705],[3664.7,0.4545866],[3664.6,0.7842],[3664.5,0.89],[3664.4,2.72894]],[[3665.3,3.0],[3665.4,2.72822],[3665.5,3.9304],[3665.6,2.62012162],[3665.9,3.12983927]]]
["bitfinex","ETHUSD",1736035870288,[[3664.7,0.4545866],[3664.6,0.7842],[3664.5,0.89],[3664.4,2.72894],[3525.2,6.64250895]],[[3665.3,3.0],[3665.4,2.72822],[3665.5,0.9304],[3665.6,2.62012162],[3665.9,3.12983927]]]
["bitfinex","ETHUSD",1736035870484,[[3664.8,0.14222705],[3664.7,0.4545866],[3664.6,0.7842],[3664.5,0.89],[3664.4,2.72894]],[[3665.3,3.0],[3665.4,2.72822],[3665.5,0.9304],[3665.6,2.62012162],[3665.9,3.12983927]]]
["bitfinex","ETHUSD",1736035870688,[[3664.8,0.22710137],[3664.7,0.4545866],[3664.6,0.7842],[3664.5,0.89],[3664.4,2.72894]],[[3665.5,3.9304],[3665.6,5.34820162],[3665.9,2.84489],[3666.6,0.3842559],[3785.0,0.1]]]
["bitfinex","ETHUSD",1736035870915,[[3664.9,0.14222705],[3664.8,0.22710137],[3664.7,0.4545866],[3664.6,0.7842],[3664.5,0.89]],[[3665.5,3.9304],[3665.6,5.34820162],[3665.9,2.72789],[3666.3,2.00648745],[3666.6,0.3842559]]]
["bitfinex","ETHUSD",1736035871071,[[3664.9,0.14222705],[3664.8,0.22710137],[3664.7,0.4545866],[3664.6,0.7842],[3664.5,0.89]],[[3665.5,3.9304],[3665.6,5.34820162],[3665.9,2.84489],[3666.3,2.00648745],[3666.6,0.3842559]]]
["bitfinex","ETHUSD",1736035871271,[[3664.9,0.14222705],[3664.8,0.22710137],[3664.7,0.4545866],[3664.6,0.7842],[3664.5,0.89]],[[3665.5,3.9304],[3665.6,5.34820162],[3665.9,2.84489],[3666.1,1.14756512],[3666.3,2.00648745]]]
["bitfinex","ETHUSD",1736035872111,[[3665.0,1.6742],[3664.9,0.14222705],[3664.8,0.22710137],[3664.7,0.4545866],[3664.0,2.99637751]],[[3665.5,0.1778],[3665.8,0.7526],[3665.9,2.73712162],[3666.1,1.14756512],[3666.3,2.00648745]]]
["bitfinex","ETHUSD",1736035872300,[[3665.0,1.6742],[3664.9,0.14222705],[3664.8,0.22710137],[3664.3,2.72903],[3664.1,3.02728426]],[[3665.5,0.1778],[3665.8,0.7526],[3665.9,5.46503162],[3666.1,1.14756512],[3666.3,2.00648745]]]
["bitfinex","ETHUSD",1736035872615,[[3665.1,0.14206137],[3665.0,1.6742],[3664.8,2.95575137],[3664.3,2.75631199],[3664.1,3.0]],[[3665.5,0.1778],[3665.8,3.7526],[3665.9,5.46503162],[3666.0,1.14756512],[3666.2,1.72159334]]]
["bitfinex","ETHUSD",1736035872812,[[3665.1,0.14206137],[3665.0,1.6742],[3664.8,2.95575137],[3664.3,2.72903],[3664.1,3.0]],[[3665.5,0.1778],[3665.8,3.7526],[3665.9,5.46503162],[3666.0,1.14756512],[3666.2,1.72159334]]]
["bitfinex","ETHUSD",1736035873115,[[3665.1,0.14206137],[3665.0,1.6742],[3664.8,2.95575137],[3664.3,2.72903],[3664.1,3.0]],[[3665.5,0.1778],[3665.8,0.7526],[3665.9,5.34803162],[3666.0,1.14756512],[3666.1,0.117]]]
["bitfinex","ETHUSD",1736035873299,[[3665.2,0.89],[3665.1,0.14206137],[3665.0,0.7842],[3664.8,2.95575137],[3664.3,2.72903]],[[3665.5,0.1778],[3665.8,0.7526],[3665.9,5.34803162],[3666.0,1.14756512],[3666.1,0.117]]]
["bitfinex","ETHUSD",1736035873501,[[3665.3,0.18162614],[3665.2,0.89],[3665.1,2.72842],[3665.0,0.7842],[3664.8,0.22710137]],[[3665.5,0.1778],[3666.0,1.14756512],[3666.2,4.44927334],[3666.3,2.90501573],[3666.4,2.39863087]]]
["bitfinex","ETHUSD",1736035873703,[[3665.4,0.92626137],[3665.3,0.18162614],[3665.2,3.61834],[3664.9,0.02728032],[3664.8,0.22710137]],[[3665.5,0.1778],[3666.0,1.14756512],[3666.2,2.47419334],[3666.3,2.90501573],[3666.4,5.12610087]]]
["bitfinex","ETHUSD",1736035873885,[[3665.4,4.54447137],[3665.3,0.18162614],[3664.9,2.72854],[3664.8,0.22710137],[3664.6,2.62012162]],[[3665.5,0.1778],[3666.0,1.14756512],[3666.2,2.47419334],[3666.3,0.28489411],[3666.4,2.28163087]]]
["bitfinex","ETHUSD",1736035874093,[[3665.4,4.54447137],[3665.3,0.18162614],[3665.0,2.72845],[3664.8,0.22710137],[3664.6,2.62012162]],[[3665.5,0.1778],[3666.0,1.14756512],[3666.2,1.72159334],[3666.3,0.28489411],[3666.4,2.28163087]]]
["bitfinex","ETHUSD",1736035874400,[[3665.4,1.81626137],[3665.3,0.18162614],[3665.1,2.72837],[3664.8,0.22710137],[3664.7,2.7287]],[[3665.5,0.1778],[3666.0,1.90016512],[3666.2,1.72159334],[3666.3,5.63255573],[3666.4,2.28163087]]]
["bitfinex","ETHUSD",1736035874587,[[3665.4,1.81626137],[3665.3,0.18162614],[3665.1,2.72837],[3664.8,0.22710137],[3664.7,2.7287]],[[3665.5,0.1778],[3666.0,0.7526],[3666.2,2.72762],[3666.3,4.05258085],[3666.5,1.72159334]]]
["bitfinex","ETHUSD",1736035875085,[[3665.4,1.03206137],[3665.3,0.18162614],[3665.1,0.7842],[3664.9,2.72857],[3664.8,0.22710137]],[[3665.5,0.1778],[3666.0,0.7526],[3666.1,2.7277],[3666.3,4.05258085],[3666.5,1.72159334]]]
["bitfinex","ETHUSD",1736035875339,[[3665.4,1.03206137],[3665.3,0.18162614],[3665.1,0.7842],[3664.9,2.72857],[3664.8,0.22710137]],[[3665.5,0.1778],[3666.0,3.48037],[3666.3,4.05258085],[3666.5,4.44902334],[3666.7,5.39863087]]]
["bitfinex","ETHUSD",1736035875479,[[3665.4,1.03206137],[3665.3,0.18162614],[3665.1,0.7842],[3664.8,0.22710137]],[[3665.5,0.1778],[3666.0,3.48037],[3666.3,4.05258085],[3666.5,4.44902334],[3666.7,5.39863087]]]
["bitfinex","ETHUSD",1736035875480,[[3665.4,1.03206137],[3665.3,0.18162614],[3665.1,0.7842],[3664.8,0.22710137],[3664.7,2.72873]],[[3665.5,0.1778],[3666.0,0.7526],[3666.2,3.0],[3666.3,4.05258085],[3666.4,0.119]]]
["bitfinex","ETHUSD",1736035875817,[[3665.4,1.03206137],[3665.3,0.18162614],[3665.1,0.7842],[3664.8,0.22710137],[3664.7,2.72873]],[[3665.5,0.1778],[3665.9,2.72784],[3666.0,3.37272162],[3666.3,4.16000923],[3666.4,0.119]]]
["bitfinex","ETHUSD",1736035876016,[[3665.4,1.03206137],[3664.8,0.22710137],[3664.2,3.0],[3664.1,1.14109525],[3664.0,2.99637751]],[[3665.5,0.1778],[3666.0,3.37272162],[3666.3,3.01244411],[3666.4,0.119],[3666.5,3.0]]]
["bitfinex","ETHUSD",1736035876214,[[3665.4,1.03206137],[3664.7,0.7702],[3664.2,3.0],[3664.1,1.14109525],[3664.0,2.99637751]],[[3665.5,3.68884],[3665.7,2.62012162],[3666.0,2.72777],[3666.3,3.01244411],[3666.4,0.119]]]
["bitfinex","ETHUSD",1736035876417,[[3665.4,1.03206137],[3664.7,0.7702],[3664.2,3.0],[3664.1,3.87026525],[3664.0,2.99637751]],[[3665.5,0.9607],[3665.7,2.62012162],[3665.8,2.72796],[3666.3,2.72755],[3666.4,0.119]]]
["bitfinex","ETHUSD",1736035876580,[[3665.4,0.89],[3664.7,3.49893],[3664.2,5.7563131],[3664.1,1.14109525],[3664.0,2.99637751]],[[3665.5,3.4597],[3665.8,2.72796],[3666.0,2.62012162],[3666.3,2.72755],[3666.4,0.119]]]
["bitfinex","ETHUSD",1736035876787,[[3665.4,0.89],[3664.7,3.49893],[3664.2,5.72903],[3664.1,1.14109525],[3664.0,2.99637751]],[[3665.5,3.4597],[3665.8,2.72796],[3666.0,2.62012162],[3666.3,2.72755],[3666.4,0.119]]]
["bitfinex","ETHUSD",1736035876987,[[3665.4,0.89],[3664.7,3.49893],[3664.2,5.72903],[3664.0,2.99637751],[3663.6,10.37109525]],[[3665.5,3.4597],[3665.8,2.72796],[3666.0,2.62012162],[3666.3,3.87511512],[3666.4,0.119]]]
["bitfinex","ETHUSD",1736035877389,[[3665.4,0.89],[3664.7,3.49893],[3664.2,5.72903],[3664.0,2.99637751],[3663.6,10.37109525]],[[3665.5,2.6768],[3665.8,2.72796],[3666.0,2.62012162],[3666.3,3.87511512],[3666.4,0.119]]]
["bitfinex","ETHUSD",1736035877589,[[3665.4,0.89],[3664.7,3.49893],[3664.2,5.72903],[3664.0,2.99637751],[3663.6,10.37109525]],[[3665.5,2.6768],[3665.8,2.72796],[3666.0,3.40302162],[3666.3,3.87511512],[3666.4,0.119]]]
["bitfinex","ETHUSD",1736035878716,[[3665.4,0.89],[3664.7,3.49893],[3664.2,5.72903],[3664.0,2.99637751],[3663.6,10.12109525]],[[3665.5,2.6768],[3666.0,3.40302162],[3666.3,1.14756512],[3666.4,0.119],[3798.0,0.3]]]
["bitfinex","ETHUSD",1736035878924,[[3665.4,0.89],[3664.7,0.7702],[3664.6,2.72874],[3664.2,5.72903],[3664.0,2.99637751]],[[3665.5,2.6768],[3665.7,2.728],[3666.0,3.40302162],[3666.1,0.119],[3666.2,2.72767]]]
["bitfinex","ETHUSD",1736035879084,[[3665.4,0.89],[3664.7,0.7702],[3664.2,3.0],[3664.0,2.99637751],[3663.6,9.87109525]],[[3665.5,2.6768],[3666.0,3.40302162],[3666.1,0.119]]]
["bitfinex","ETHUSD",1736035879085,[[3665.4,0.89],[3664.7,0.7702],[3664.2,3.0],[3664.0,2.99637751],[3663.6,9.87109525]],[[3665.5,2.6768],[3666.0,3.40302162],[3666.1,0.119],[3733.1,0.03869048],[3795.5,0.02569459]]]
["bitfinex","ETHUSD",1736035879289,[[3665.4,0.89],[3664.7,0.7702],[3664.5,2.72886],[3664.1,3.0],[3664.0,5.72556751]],[[3665.5,3.4597],[3665.6,2.72807],[3666.0,2.62012162],[3666.1,2.84674],[3667.0,0.89888297]]]
["bitfinex","ETHUSD",1736035879607,[[3665.4,0.89],[3664.3,2.72903],[3664.1,3.0],[3664.0,0.37625589],[3663.7,6.49062687]],[[3665.5,3.4597],[3666.1,2.84674],[3667.0,0.89888297]]]
["bitfinex","ETHUSD",1736035879608,[[3665.4,0.89],[3664.3,2.72903],[3664.1,3.0],[3664.0,0.37625589],[3663.7,6.49062687]],[[3665.5,6.18784],[3665.7,2.62012162],[3665.9,2.72784],[3666.1,0.119],[3666.4,3.37636297]]]
["bitfinex","ETHUSD",1736035879782,[[3665.4,0.89],[3664.4,0.7702],[3664.3,2.72903],[3664.1,3.0],[3664.0,0.37625589]],[[3665.5,6.18784],[3665.7,2.62012162],[3665.9,2.72784],[3666.1,0.119],[3666.4,3.37636297]]]
["bitfinex","ETHUSD",1736035880133,[[3665.4,0.89],[3664.4,3.49914],[3664.1,3.0],[3664.0,0.37625589],[3663.9,2.72927]],[[3665.5,6.18784],[3665.7,2.62012162],[3665.9,2.72784],[3666.1,0.119],[3666.4,3.06962998]]]
["bitfinex","ETHUSD",1736035880912,[[3665.4,0.89],[3664.4,3.49914],[3664.1,3.0],[3664.0,0.37625589],[3663.9,2.72927]],[[3665.5,6.18784],[3665.7,2.62012162],[3665.9,2.72784],[3666.1,1.26656512],[3666.3,1.72159334]]]
["bitfinex","ETHUSD",1736035881125,[[3665.4,0.89],[3664.5,2.72887],[3664.4,0.7702],[3664.0,5.72557751],[3661.0,1.092575]],[[3665.5,6.18784],[3665.7,2.62012162],[3666.1,1.26656512],[3666.3,1.72159334]]]
["bitfinex","ETHUSD",1736035881126,[[3665.4,0.89],[3664.5,2.72887],[3664.4,0.7702],[3664.0,5.72557751],[3661.0,1.092575]],[[3665.5,3.4597],[3665.7,2.728],[3666.1,1.26656512],[3666.2,2.72767],[3666.3,1.72159334]]]
["bitfinex","ETHUSD",1736035881418,[[3665.4,0.89],[3664.5,2.72887],[3664.4,0.7702],[3664.0,5.72557751],[3663.8,3.0]],[[3665.5,3.4597],[3665.6,2.72808],[3665.8,2.62012162],[3666.1,3.99430512],[3666.3,1.72159334]]]
["bitfinex","ETHUSD",1736035884944,[[3665.4,0.89],[3664.5,2.72887],[3664.4,0.7702],[3664.0,5.72557751],[3663.8,3.0]],[[3665.5,3.4597],[3665.6,2.72808],[3665.8,2.62012162],[3666.1,3.99430512],[3666.2,1.72159334]]]
["bitfinex","ETHUSD",1736035886015,[[3665.4,0.89],[3664.4,0.7702],[3664.0,0.37625589],[3663.8,3.0],[3663.7,6.49062687]],[[3665.5,9.56860384],[3665.9,3.0],[3666.0,2.72784],[3666.1,1.26656512],[3666.2,1.72159334]]]
["bitfinex","ETHUSD",1736035886221,[[3665.4,0.89],[3664.4,0.7702],[3664.0,0.37625589],[3663.9,2.72932],[3663.7,1.14109525]],[[3665.5,8.80796162],[3665.8,2.72797],[3665.9,3.0],[3666.0,6.49552674],[3666.1,0.119]]]
["bitfinex","ETHUSD",1736035886526,[[3665.4,0.89],[3664.4,0.7702],[3664.0,0.37625589],[3663.9,2.72932],[3663.7,1.14109525]],[[3665.5,11.80796162],[3665.8,2.72797],[3666.0,6.49552674],[3666.1,0.119],[3666.3,3.03429299]]]
["bitfinex","ETHUSD",1736035887255,[[3665.4,0.89],[3664.1,0.7957],[3664.0,0.37625589],[3663.9,2.72932],[3663.7,1.14109525]],[[3665.5,11.80796162],[3665.8,2.72797],[3666.0,6.49552674],[3666.1,0.119],[3666.3,3.03429299]]]
["bitfinex","ETHUSD",1736035887436,[[3665.4,0.89],[3664.1,0.7957],[3664.0,0.37625589],[3663.9,2.72932],[3663.4,5.34977162]],[[3665.5,15.28758357],[3665.7,1.72159334],[3665.8,5.00960087],[3666.0,8.20000021],[3666.1,0.119]]]
["bitfinex","ETHUSD",1736035888269,[[3665.4,0.89],[3664.1,0.7957],[3664.0,0.37625589],[3663.9,2.72932],[3663.5,0.02728697]],[[3665.5,15.28758357],[3665.7,1.72159334],[3665.8,5.00960087],[3666.0,8.20000021],[3666.1,0.119]]]
["bitfinex","ETHUSD",1736035888564,[[3665.4,0.89],[3664.1,0.7957],[3664.0,0.37625589],[3663.9,2.72932],[3663.5,0.02728697]],[[3665.5,14.14001845],[3665.6,1.72159334],[3665.8,5.00960087],[3665.9,2.85203859],[3666.0,5.34796162]]]
["bitfinex","ETHUSD",1736035888864,[[3665.4,0.89],[3664.1,0.7957],[3664.0,0.37625589],[3663.9,2.72932],[3663.5,0.02728697]],[[3665.5,16.22713972],[3665.6,1.72159334],[3665.8,5.00960087],[3665.9,2.85203859],[3666.0,5.34796162]]]
["bitfinex","ETHUSD",1736035889080,[[3665.4,0.89],[3664.1,0.7957],[3664.0,0.37625589],[3663.9,2.72932],[3523.1,0.005]],[[3665.5,16.22713972],[3665.6,1.72159334],[3665.8,5.00960087],[3665.9,2.85203859],[3666.0,5.34796162]]]
["bitfinex","ETHUSD",1736035889233,[[3665.4,0.89],[3664.1,0.7957],[3664.0,0.37625589],[3663.1,2.72989],[3662.8,2.29157807]],[[3665.5,16.22713972],[3665.6,1.72159334],[3665.8,5.00960087],[3665.9,2.85203859],[3666.0,5.34796162]]]
["bitfinex","ETHUSD",1736035889428,[[3665.4,0.89],[3664.1,0.7957],[3663.3,3.0],[3663.2,1.16838242],[3663.1,5.35001162]],[[3665.5,16.22713972],[3665.6,1.72159334],[3665.8,5.35175085],[3665.9,2.85203859],[3666.0,5.34796162]]]
["bitfinex","ETHUSD",1736035889628,[[3664.1,1.6857],[3663.2,1.14109525],[3663.0,1.71877626],[3662.8,4.91169969],[3662.7,2.85820879]],[[3665.3,0.7559],[3665.4,3.0],[3665.5,15.44423972],[3665.6,1.72159334],[3665.7,2.28163087]]]
["bitfinex","ETHUSD",1736035889964,[[3663.8,0.7957],[3663.4,2.72968],[3663.2,1.14109525],[3663.0,1.71877626],[3662.9,2.73002]],[[3664.5,3.37602162],[3665.4,3.0],[3665.5,7.0959781],[3665.6,1.72159334],[3665.7,2.28163087]]]
["bitfinex","ETHUSD",1736035890190,[[3664.2,0.13260588],[3663.5,0.7957],[3663.4,2.72968],[3663.2,1.14109525],[3663.0,1.71877626]],[[3664.5,3.37602162],[3664.7,0.119],[3664.8,3.0],[3665.5,7.0959781],[3665.6,1.72159334]]]
["bitfinex","ETHUSD",1736035890326,[[3663.5,0.7957],[3663.4,2.72968],[3663.2,1.14109525],[3663.0,1.71877626],[3661.9,1.641]],[[3664.5,6.10497162],[3664.7,0.119],[3664.8,3.0],[3665.0,2.72857],[3665.5,7.0959781]]]
["bitfinex","ETHUSD",1736035890659,[[3663.6,0.48542419],[3663.5,0.7957],[3663.4,2.72968],[3663.2,1.14109525],[3663.0,1.71877626]],[[3664.5,6.10497162],[3664.7,0.119],[3664.8,3.0],[3665.0,2.72857],[3665.5,7.23458753]]]
["bitfinex","ETHUSD",1736035891070,[[3663.6,0.48542419],[3663.5,3.5253],[3663.2,1.14109525],[3663.0,4.44871626],[3662.5,2.73035]],[[3664.5,3.37602162],[3664.6,2.72884],[3664.7,0.119],[3664.8,3.0],[3665.0,2.72857]]]
["bitfinex","ETHUSD",1736035891269,[[3663.6,0.48542419],[3663.5,3.5253],[3663.2,1.14109525],[3663.0,4.44871626],[3662.5,5.73035]],[[3664.5,3.37602162],[3664.6,2.72883],[3664.7,0.119],[3664.8,3.0],[3665.0,2.72857]]]
["bitfinex","ETHUSD",1736035891793,[[3663.8,2.72938],[3663.7,0.7957],[3663.6,0.48542419],[3663.5,0.02729253],[3663.3,2.72972]],[[3664.8,4.63614539],[3665.0,4.45011334],[3665.2,2.28163087],[3665.3,2.72834],[3665.4,2.85203859]]]
["bitfinex","ETHUSD",1736035892087,[[3663.9,0.7957],[3663.8,2.72938],[3663.7,0.13296316],[3663.6,0.352538],[3663.4,0.02729072]],[[3664.8,4.63614539],[3664.9,2.7286],[3665.0,1.72159334],[3665.2,2.28163087],[3665.3,5.72834]]]
["bitfinex","ETHUSD",1736035892387,[[3663.9,1.19675812],[3663.8,2.72938],[3663.6,0.352538],[3662.7,1.14109525],[3662.4,8.98]],[[3664.8,4.63614539],[3664.9,2.7286],[3665.0,1.72159334],[3665.2,2.28163087],[3665.3,5.72834]]]
["bitfinex","ETHUSD",1736035892562,[[3664.0,0.13296316],[3663.9,1.19675812],[3663.8,2.72938],[3663.6,0.352538],[3663.1,2.62012162]],[[3664.8,4.63614539],[3664.9,2.7286],[3665.0,1.72159334],[3665.2,2.28163087],[3665.3,5.72834]]]
["bitfinex","ETHUSD",1736035892763,[[3664.0,0.13296316],[3663.9,1.19675812],[3663.8,2.72938],[3663.6,0.352538],[3663.1,2.62012162]],[[3664.8,3.49502162],[3664.9,2.7286],[3665.1,1.14112377],[3665.3,7.44993334],[3665.5,7.04555214]]]
["bitfinex","ETHUSD",1736035893091,[[3663.9,1.19675812],[3663.8,2.72938],[3663.6,0.352538],[3663.1,2.62012162],[3662.7,2.73015]],[[3664.8,3.49502162],[3664.9,2.7286],[3665.1,1.14112377],[3665.3,7.44993334],[3665.5,7.04555214]]]
["bitfinex","ETHUSD",1736035893463,[[3663.9,1.19675812],[3663.8,2.72938],[3663.6,0.352538],[3663.1,2.62012162],[3662.7,2.98015]],[[3664.8,3.49502162],[3664.9,2.7286],[3665.1,1.14112377],[3665.3,7.44993334],[3665.5,7.04555214]]]
["bitfinex","ETHUSD",1736035893645,[[3664.1,2.72917],[3663.9,1.19675812],[3663.8,2.72938],[3663.6,0.352538],[3663.1,2.62012162]],[[3664.8,3.37602162],[3665.1,1.14112377],[3665.3,7.44993334],[3665.5,7.04555214],[3665.7,2.72799]]]
["bitfinex","ETHUSD",1736035893854,[[3664.2,0.39259281],[3663.9,1.19675812],[3663.6,0.352538],[3663.1,2.62012162],[3663.0,4.14109525]],[[3665.1,7.51714539],[3665.3,1.72159334],[3665.5,7.04555214],[3665.7,2.72799],[3666.2,2.72764]]]
["bitfinex","ETHUSD",1736035894153,[[3664.3,0.7957],[3664.2,2.7291],[3663.7,2.72944],[3663.6,0.352538],[3663.4,2.62012162]],[[3665.1,7.51714539],[3665.3,1.84059334],[3665.4,2.72822],[3665.5,7.04555214],[3665.7,2.72799]]]
["bitfinex","ETHUSD",1736035894373,[[3664.4,2.72894],[3664.3,0.92866316],[3663.9,2.72927],[3663.6,0.352538],[3663.5,2.72956]],[[3665.1,1.89702377],[3665.3,1.84059334],[3665.4,2.62012162],[3665.5,7.04555214],[3665.6,5.58010859]]]
["bitfinex","ETHUSD",1736035894546,[[3664.4,2.72894],[3664.3,0.7957],[3663.9,2.72927],[3663.6,0.352538],[3663.5,2.72956]],[[3665.1,1.89702377],[3665.3,1.84059334],[3665.4,2.62012162],[3665.5,7.04555214],[3665.6,5.58010859]]]
["bitfinex","ETHUSD",1736035894753,[[3664.5,0.13296316],[3664.4,2.72894],[3664.3,0.7957],[3663.9,2.72927],[3663.6,0.352538]],[[3665.1,0.7559],[3665.3,4.26012377],[3665.4,2.62012162],[3665.5,6.48551461],[3665.6,2.28163087]]]
["bitfinex","ETHUSD",1736035895153,[[3664.3,0.7957],[3664.2,2.72908],[3663.9,2.72927],[3663.6,0.352538],[3662.9,11.71002]],[[3665.1,0.7559],[3665.3,4.26012377],[3665.4,5.34834162],[3665.5,6.48551461],[3665.6,2.28163087]]]
["bitfinex","ETHUSD",1736035895349,[[3664.5,2.72884],[3664.3,1.148178],[3664.1,2.72917],[3663.7,2.62012162],[3663.6,0.352538]],[[3665.3,4.26012377],[3665.4,2.62012162],[3665.5,7.24141461],[3665.6,2.28163087],[3665.7,2.72806]]]
["bitfinex","ETHUSD",1736035895554,[[3664.5,2.72884],[3664.4,0.13296316],[3664.3,1.148178],[3664.1,2.72917],[3663.7,2.62012162]],[[3665.3,4.26012377],[3665.4,2.62012162],[3665.5,7.24141461],[3665.6,2.28163087],[3665.7,2.72806]]]
["bitfinex","ETHUSD",1736035895777,[[3664.6,2.86149481],[3664.3,1.148178],[3664.2,0.02728589],[3664.1,2.72917],[3663.7,2.62012162]],[[3665.3,1.26012377],[3665.4,2.62012162],[3665.5,5.15429334],[3665.6,2.28163087],[3665.7,2.72806]]]
["bitfinex","ETHUSD",1736035895986,[[3664.6,2.86149481],[3664.3,0.352478],[3664.1,2.72917],[3663.7,2.62012162],[3663.3,12.85081525]],[[3665.4,3.76124539],[3665.5,5.15429334],[3665.6,0.119],[3665.7,5.00969087],[3665.9,2.85203859]]]
["bitfinex","ETHUSD",1736035896190,[[3664.7,0.8141],[3664.6,2.86149481],[3664.3,0.352478],[3664.1,2.72917],[3663.7,5.34953162]],[[3665.4,1.14112377],[3665.5,5.15429334],[3665.6,0.119],[3665.7,7.62981249],[3665.9,2.85203859]]]
["bitfinex","ETHUSD",1736035896366,[[3664.7,1.31427086],[3664.6,2.72879],[3664.3,0.352478],[3664.2,0.0272847],[3664.1,2.72917]],[[3665.4,1.14112377],[3665.5,5.15429334],[3665.6,0.119],[3665.7,7.62981249],[3665.9,2.85203859]]]
["bitfinex","ETHUSD",1736035897297,[[3664.7,1.31427086],[3664.6,2.72879],[3664.3,0.352478],[3664.1,2.72917],[3663.8,1.14109525]],[[3665.5,3.4327],[3665.6,0.119],[3665.7,5.34818162],[3665.8,1.14112377],[3665.9,3.0]]]
["bitfinex","ETHUSD",1736035898496,[[3664.7,1.31427086],[3664.6,2.72879],[3664.3,0.352478],[3664.1,2.72917],[3663.8,1.14109525]],[[3665.5,3.4327],[3665.7,5.34818162],[3665.8,1.14112377],[3665.9,3.0],[3672.5,52.175]]]
["bitfinex","ETHUSD",1736035898692,[[3664.9,2.72858],[3664.7,1.31427086],[3664.4,2.7561947],[3664.3,0.352478],[3664.0,2.62012162]],[[3665.5,2.6768],[3665.8,1.91932377],[3665.9,3.119],[3666.0,4.34171496],[3666.2,2.28163087]]]
["bitfinex","ETHUSD",1736035898993,[[3664.9,2.72858],[3664.7,1.18165948],[3664.4,2.72891],[3664.3,0.352478],[3664.2,2.72905]],[[3665.5,2.6768],[3665.8,1.91932377],[3665.9,3.119],[3666.0,7.06950496],[3666.1,2.28163087]]]
["bitfinex","ETHUSD",1736035899429,[[3665.0,0.13225421],[3664.9,2.72858],[3664.7,1.18165948],[3664.4,2.72891],[3664.3,0.352478]],[[3665.5,2.6768],[3665.8,1.91932377],[3665.9,3.119],[3666.0,7.06950496],[3666.1,2.28163087]]]
["bitfinex","ETHUSD",1736035899634,[[3665.0,0.52173457],[3664.9,2.72858],[3664.7,1.18165948],[3664.4,2.72891],[3664.3,0.352478]],[[3665.5,2.6768],[3665.8,1.91932377],[3665.9,3.119],[3666.0,7.06950496],[3666.1,2.28163087]]]
["bitfinex","ETHUSD",1736035900200,[[3665.0,0.52173457],[3664.9,2.72858],[3664.7,1.18165948],[3664.4,2.72891],[3664.3,0.352478]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.26012377],[3666.0,7.06950496],[3666.2,2.28163087]]]
["bitfinex","ETHUSD",1736035901403,[[3665.0,0.52173457],[3664.9,2.72858],[3664.7,1.18165948],[3664.4,2.72891],[3664.3,0.352478]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,7.06950496],[3666.2,2.40063087]]]
["bitfinex","ETHUSD",1736035901605,[[3665.0,0.52173457],[3664.9,2.72858],[3664.7,1.18165948],[3664.4,2.72891],[3664.3,0.352478]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.0,6.48903539],[3666.2,1.84059334]]]
["bitfinex","ETHUSD",1736035902111,[[3665.0,0.52173457],[3664.9,2.72858],[3664.7,1.18165948],[3664.4,2.72891],[3664.3,0.352478]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,5.72784],[3666.0,3.76124539],[3666.2,1.84059334]]]
["bitfinex","ETHUSD",1736035903219,[[3665.0,0.52173457],[3664.7,3.91035948],[3664.4,2.72891],[3664.3,0.352478],[3663.7,11.59481778]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,5.72784],[3666.0,3.76124539],[3666.2,1.84059334]]]
["bitfinex","ETHUSD",1736035903756,[[3665.0,0.52173457],[3664.7,3.91035948],[3664.4,2.72891],[3664.3,0.352478],[3664.1,1.14109525]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,6.86896377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035904262,[[3665.0,0.52173457],[3664.7,1.18165948],[3664.4,2.72891],[3664.3,0.352478],[3664.1,1.14109525]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,6.86896377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035904452,[[3665.0,0.13225421],[3664.8,2.72863],[3664.7,1.18165948],[3664.5,0.02728312],[3664.4,2.72891]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,6.86896377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035904760,[[3664.8,2.72863],[3664.7,1.18165948],[3664.4,2.72891],[3662.8,2.8250831],[3662.5,0.119]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,6.86896377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035905543,[[3664.9,0.13213334],[3664.8,2.72863],[3664.7,1.18165948],[3664.4,2.72891],[3662.8,2.8250831]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,6.86896377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035906259,[[3664.9,2.86070334],[3664.7,1.18165948],[3664.5,0.02728313],[3664.4,2.72891],[3664.3,2.97259962]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,6.86896377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035906435,[[3664.9,2.86070334],[3664.7,1.18165948],[3664.5,0.02728313],[3664.4,2.72891],[3664.3,2.97259962]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035906642,[[3665.1,3.49572],[3664.9,0.13213334],[3664.7,0.36755948],[3664.6,2.72875],[3664.5,0.02728313]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035906830,[[3665.1,3.49572],[3664.7,0.36755948],[3664.6,2.72875],[3664.5,0.02728313]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035906831,[[3665.2,0.36278533],[3665.1,3.49572],[3664.7,0.36755948],[3664.6,2.72875],[3632.4,0.27]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035907032,[[3665.2,0.49491867],[3665.1,3.49572],[3664.7,0.36755948],[3664.6,2.72875],[3663.7,3.49361657]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035907364,[[3665.2,0.49491867],[3665.1,3.49572],[3664.7,0.39484157],[3664.6,2.72875],[3664.4,1.14109525]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.0,2.62012162],[3666.1,1.14112377]]]
["bitfinex","ETHUSD",1736035907541,[[3665.2,0.49491867],[3665.1,3.49572],[3664.7,0.39484157],[3664.6,2.72875],[3664.4,1.14109525]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.0,2.62012162],[3666.1,3.86881377]]]
["bitfinex","ETHUSD",1736035908432,[[3665.2,0.13213334],[3664.7,0.36755948],[3664.4,1.14109525],[3664.3,5.56756426],[3663.7,0.5]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,5.72785],[3666.0,2.62012162],[3666.1,1.14112377]]]
["bitfinex","ETHUSD",1736035908631,[[3665.0,0.7673],[3664.4,1.14109525],[3664.3,2.07125426],[3664.2,2.62012162],[3663.7,0.5]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.0,2.62012162],[3666.1,1.14112377]]]
["bitfinex","ETHUSD",1736035908966,[[3665.3,0.13213334],[3665.0,0.7673],[3664.9,2.72855],[3664.5,1.14109525],[3664.4,2.72889]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.0,2.62012162],[3666.1,1.14112377]]]
["bitfinex","ETHUSD",1736035908967,[[3665.3,0.13213334],[3665.0,0.7673],[3664.9,2.72855],[3664.5,1.14109525],[3664.4,2.72889]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.0,5.34790162],[3666.1,1.14112377]]]
["bitfinex","ETHUSD",1736035909332,[[3665.0,0.7673],[3664.9,2.72855],[3664.5,1.14109525],[3664.4,2.72889],[3658.7,8.51124484]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.0,5.34790162],[3666.1,1.14112377]]]
["bitfinex","ETHUSD",1736035909870,[[3665.1,0.13213334],[3665.0,0.7673],[3664.9,2.72855],[3664.5,1.14109525],[3664.4,2.72889]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.0,5.34790162],[3666.1,1.14112377]]]
["bitfinex","ETHUSD",1736035910264,[[3665.1,0.13213334],[3665.0,0.7673],[3664.9,2.72855],[3664.4,3.86998525],[3664.3,0.352478]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.0,5.34790162],[3666.1,1.14112377]]]
["bitfinex","ETHUSD",1736035910265,[[3665.1,0.13213334],[3665.0,0.7673],[3664.9,2.72855],[3664.4,3.86998525],[3664.3,0.352478]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,5.34790162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035910452,[[3665.1,0.13213334],[3665.0,0.7673],[3664.9,2.72855],[3664.4,3.86998525],[3664.3,0.352478]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,6.86896377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035912168,[[3665.1,0.13213334],[3664.9,2.72855],[3664.4,3.86998525],[3664.3,0.352478],[3663.0,2.62012162]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,6.86896377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035912372,[[3665.1,0.13213334],[3664.9,2.72855],[3664.8,0.7673],[3664.4,3.86998525],[3664.3,0.352478]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,2.62012162],[3666.1,4.44929334]]]
["bitfinex","ETHUSD",1736035912672,[[3665.2,0.13213334],[3664.9,2.72855],[3664.8,0.7673],[3664.4,3.86998525],[3664.3,0.352478]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,2.62012162],[3666.1,4.44929334]]]
["bitfinex","ETHUSD",1736035912673,[[3665.2,0.13213334],[3664.9,2.72855],[3664.8,0.7673],[3664.4,3.86998525],[3664.3,0.352478]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,5.34790162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035913068,[[3664.8,0.7673],[3664.4,1.14109525],[3664.3,0.352478],[3661.6,1.32140317],[3661.5,9.556]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,5.34790162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035913269,[[3665.3,0.13199597],[3664.8,0.7673],[3664.5,0.02728211],[3664.4,1.14109525],[3664.3,0.352478]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035913474,[[3665.1,2.72842],[3664.8,0.79458129],[3664.6,2.72875],[3664.4,1.14109525],[3664.3,0.352478]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035913680,[[3665.1,3.08072013],[3664.8,0.7673],[3664.7,0.02728129],[3664.6,2.72875],[3664.4,1.14109525]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035913841,[[3665.2,0.13199597],[3665.1,3.08072013],[3664.8,0.7673],[3664.7,0.02728129],[3664.6,2.72875]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,4.14112377],[3666.0,2.62012162],[3666.1,1.72159334]]]
["bitfinex","ETHUSD",1736035914243,[[3665.2,0.13199597],[3665.1,3.08072013],[3664.8,0.7673],[3664.7,0.02728129],[3664.6,2.72875]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.0,2.62012162],[3666.1,1.14112377]]]
["bitfinex","ETHUSD",1736035914472,[[3665.2,2.86035597],[3665.1,0.35230013],[3664.8,0.7673],[3664.7,0.02728129],[3664.1,0.25]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.1,1.14112377],[3666.2,4.44921334]]]
["bitfinex","ETHUSD",1736035914679,[[3665.2,0.91119597],[3665.1,0.35230013],[3664.7,2.72869],[3664.3,4.49516467],[3664.1,0.25]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.1,1.14112377],[3666.2,4.44921334]]]
["bitfinex","ETHUSD",1736035914877,[[3665.2,0.91119597],[3664.7,2.72869],[3664.3,4.49516467],[3664.1,0.25],[3662.8,0.25594771]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.1,1.14112377],[3666.2,4.44921334]]]
["bitfinex","ETHUSD",1736035915040,[[3665.2,0.91119597],[3665.1,2.72841],[3664.7,2.72869],[3664.3,4.49516467],[3664.1,0.25]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.1,1.14112377],[3666.2,4.44921334]]]
["bitfinex","ETHUSD",1736035915442,[[3665.2,0.91119597],[3665.1,2.72841],[3664.7,2.72869],[3664.6,1.14109525],[3664.3,3.081508]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.2,3.86874377],[3666.3,4.34171496]]]
["bitfinex","ETHUSD",1736035916543,[[3665.2,0.91119597],[3664.7,2.72869],[3664.6,1.14109525],[3664.3,4.96638356],[3663.9,5.35609446]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.2,3.86874377],[3666.3,4.34171496]]]
["bitfinex","ETHUSD",1736035916743,[[3665.2,3.63955597],[3664.7,2.72869],[3664.6,1.14109525],[3664.3,4.96638356],[3663.9,5.35609446]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.2,3.86874377],[3666.3,4.34171496]]]
["bitfinex","ETHUSD",1736035916943,[[3665.2,4.00351157],[3664.7,2.72869],[3664.6,1.14109525],[3664.3,4.96638356],[3663.9,5.35609446]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.2,3.86874377],[3666.3,4.46071496]]]
["bitfinex","ETHUSD",1736035917177,[[3665.2,4.00351157],[3664.7,2.72869],[3664.6,1.14109525],[3664.3,4.96638356],[3663.9,5.35609446]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.2,3.86874377],[3666.3,4.34171496]]]
["bitfinex","ETHUSD",1736035917743,[[3665.2,4.00351157],[3664.7,2.72869],[3664.6,1.14109525],[3664.4,3.60365182],[3664.3,3.081508]],[[3665.5,2.6768],[3665.8,0.7782],[3665.9,3.0],[3666.2,3.86874377],[3666.3,4.34171496]]]
["bitfinex","ETHUSD",1736035918381,[[3665.2,4.00351157],[3664.7,2.72869],[3664.6,1.14109525],[3664.5,2.62012162],[3664.4,3.60365182]],[[3665.5,2.6768],[3666.2,1.14112377],[3666.3,4.34171496],[3669.0,6.91276257],[3669.4,1.30356704]]]
["bitfinex","ETHUSD",1736035918573,[[3665.3,2.72827],[3665.2,1.27515157],[3664.8,2.7286],[3664.6,4.14109525],[3664.5,2.62012162]],[[3665.5,2.6768],[3666.0,0.771],[3666.2,1.14112377],[3666.3,4.34171496],[3666.4,2.84648]]]
["bitfinex","ETHUSD",1736035918745,[[3665.3,2.86017807],[3665.2,1.1431556],[3664.8,2.7286],[3664.6,4.14109525],[3664.5,2.62012162]],[[3665.5,2.6768],[3666.0,0.771],[3666.2,1.14112377],[3666.3,4.34171496],[3666.4,2.84648]]]
["bitfinex","ETHUSD",1736035919246,[[3665.3,2.86017807],[3665.2,1.1431556],[3664.8,2.7286],[3664.6,4.14109525],[3664.5,2.62012162]],[[3665.5,2.6768],[3666.0,0.771],[3666.2,1.14112377],[3666.3,2.62012162],[3666.4,4.56807334]]]
["bitfinex","ETHUSD",1736035920384,[[3665.3,2.86017807],[3665.2,1.1431556],[3664.8,2.7286],[3664.7,1.14109525],[3664.6,3.0]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,2.62012162],[3666.4,4.56807334]]]
["bitfinex","ETHUSD",1736035920385,[[3665.3,2.86017807],[3665.2,1.1431556],[3664.8,2.7286],[3664.7,1.14109525],[3664.6,3.0]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,3.76124539],[3666.4,2.84648],[3666.5,1.72159334]]]
["bitfinex","ETHUSD",1736035921283,[[3665.3,2.86017807],[3665.2,1.1431556],[3664.8,2.7286],[3664.7,1.14109525],[3664.6,3.0]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,3.76124539],[3666.4,2.72748],[3666.5,1.72159334]]]
["bitfinex","ETHUSD",1736035921462,[[3665.3,0.13190807],[3665.2,1.1431556],[3664.8,2.7286],[3664.7,1.14109525],[3664.6,3.0]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,3.86867377],[3666.5,1.84059334],[3666.6,5.62012162]]]
["bitfinex","ETHUSD",1736035921661,[[3665.3,0.13190807],[3665.2,0.7792],[3665.1,2.72842],[3664.8,2.7286],[3664.6,4.14109525]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,3.86867377],[3666.5,1.84059334],[3666.6,7.90175249]]]
["bitfinex","ETHUSD",1736035921864,[[3665.3,0.13190807],[3665.2,0.7792],[3665.1,2.72842],[3664.8,2.7286],[3664.6,4.14109525]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,6.48879539],[3666.5,1.84059334],[3666.6,5.28163087]]]
["bitfinex","ETHUSD",1736035922370,[[3665.3,0.13190807],[3665.2,3.50752],[3664.8,2.7286],[3664.6,4.14109525],[3523.5,5.78488971]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,6.48879539],[3666.5,1.84059334],[3666.6,5.28163087]]]
["bitfinex","ETHUSD",1736035922684,[[3665.3,0.13190807],[3665.2,3.50752],[3664.8,2.7286],[3664.6,4.14109525],[3663.2,0.25593408]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,6.48879539],[3666.5,1.84059334],[3666.6,5.28163087]]]
["bitfinex","ETHUSD",1736035923186,[[3665.3,0.13190807],[3665.2,3.50752],[3664.8,2.7286],[3664.6,4.14109525],[3663.2,0.25593408]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,6.48879539],[3666.5,1.84059334],[3666.6,3.0]]]
["bitfinex","ETHUSD",1736035923850,[[3665.3,2.86016807],[3665.2,0.7792],[3664.8,2.7286],[3664.6,4.14109525],[3663.2,0.25593408]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,6.48879539],[3666.5,1.84059334],[3666.6,3.0]]]
["bitfinex","ETHUSD",1736035924150,[[3665.3,0.49584488],[3665.2,0.7792],[3664.6,4.14109525],[3664.1,3.35820879],[3663.2,0.25593408]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,3.76124539],[3666.5,1.84059334],[3666.6,3.0]]]
["bitfinex","ETHUSD",1736035924351,[[3665.4,2.72821],[3665.3,0.13190807],[3665.2,0.7792],[3664.9,2.72854],[3664.7,1.16837573]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,2.62012162],[3666.4,1.14112377],[3666.5,4.56799334]]]
["bitfinex","ETHUSD",1736035924669,[[3665.4,2.85995876],[3665.2,0.7792],[3664.9,2.72854],[3664.7,1.14109525],[3661.7,1.36069874]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,2.62012162],[3666.4,1.14112377],[3666.5,1.84059334]]]
["bitfinex","ETHUSD",1736035924874,[[3665.4,2.85995876],[3665.2,0.7792],[3664.9,2.72854],[3664.7,1.14109525],[3661.8,1.378057]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,2.62012162],[3666.4,3.86859377],[3666.5,1.84059334]]]
["bitfinex","ETHUSD",1736035925089,[[3665.4,2.85995876],[3665.2,0.7792],[3664.9,2.72854],[3664.7,1.14109525],[3664.0,0.13894841]],[[3665.5,2.6768],[3666.0,0.771],[3666.3,2.62012162],[3666.4,3.86859377],[3666.5,1.84059334]]]
["bitfinex","ETHUSD",1736035925778,[[3665.4,2.85995876],[3665.2,0.7792],[3664.9,2.72854],[3664.7,1.14109525],[3664.0,0.13894841]],[[3665.5,2.6768],[3666.0,0.771],[3666.4,3.86859377],[3666.5,1.84059334],[3666.6,5.62012162]]]
["bitfinex","ETHUSD",1736035926103,[[3665.4,2.85995876],[3665.2,0.7792],[3664.9,2.72854],[3664.7,1.14109525],[3664.2,11.58820879]],[[3665.5,2.6768],[3666.0,0.771],[3666.4,3.86859377],[3666.6,7.46071496],[3666.8,5.00884087]]]
["bitfinex","ETHUSD",1736035926976,[[3665.4,2.85995876],[3665.2,0.02728045],[3665.1,2.72838],[3664.8,2.62012162],[3664.7,1.14109525]],[[3665.5,2.6768],[3666.3,0.8149],[3666.4,1.14112377],[3666.6,4.72159334],[3666.8,2.28163087]]]
["bitfinex","ETHUSD",1736035927176,[[3665.4,3.64435876],[3665.2,0.02728045],[3665.1,5.34850162],[3664.9,2.72854],[3664.7,1.14109525]],[[3665.5,2.6768],[3666.3,0.8149],[3666.4,1.14112377],[3666.6,4.72159334],[3666.8,2.28163087]]]
["bitfinex","ETHUSD",1736035927177,[[3665.4,3.64435876],[3665.2,0.02728045],[3665.1,5.34850162],[3664.9,2.72854],[3664.7,1.14109525]],[[3665.5,2.6768],[3666.3,0.8149],[3666.4,1.14112377],[3666.6,4.72159334],[3666.8,5.00882087]]]
["bitfinex","ETHUSD",1736035927697,[[3665.4,3.64435876],[3665.1,5.34850162],[3664.9,2.72854],[3664.7,1.14109525],[3657.1,8.0]],[[3665.5,2.6768],[3666.3,0.8149],[3666.4,1.14112377],[3666.6,4.72159334],[3666.8,5.00882087]]]
["bitfinex","ETHUSD",1736035927889,[[3665.4,3.64435876],[3665.1,5.34850162],[3664.9,2.72854],[3664.7,1.14109525],[3657.1,8.0]],[[3665.5,2.6768],[3666.3,0.8149],[3666.5,1.14112377],[3666.6,4.72159334],[3666.8,2.28163087]]]
["bitfinex","ETHUSD",1736035928378,[[3665.4,3.64435876],[3665.1,5.34850162],[3664.7,1.14109525],[3662.4,5.3],[3662.0,1.33841247]],[[3665.5,2.6768],[3666.3,0.8149],[3666.5,1.14112377],[3666.6,4.72159334],[3666.8,2.28163087]]]
["bitfinex","ETHUSD",1736035928582,[[3665.4,3.64435876],[3665.1,2.72838],[3664.7,1.14109525],[3664.6,5.7288],[3664.5,4.33889788]],[[3665.5,2.66330312],[3666.3,0.8149],[3666.5,1.14112377],[3666.6,10.06909496],[3666.8,2.28163087]]]
["bitfinex","ETHUSD",1736035928993,[[3665.4,3.64435876],[3665.1,2.72838],[3664.7,1.14109525],[3664.6,5.7288],[3664.5,4.33889788]],[[3665.5,2.66330312],[3666.3,0.8149],[3666.5,3.86854377],[3666.6,7.34171496],[3666.8,2.28163087]]]
["bitfinex","ETHUSD",1736035929200,[[3665.4,3.64435876],[3665.1,2.72838],[3664.9,1.14109525],[3664.7,1.71877626],[3664.6,8.02037807]],[[3665.5,2.66330312],[3666.3,0.8149],[3666.5,2.72742],[3666.6,5.62012162],[3666.8,1.14112377]]]
["bitfinex","ETHUSD",1736035930104,[[3665.4,3.64435876],[3664.9,3.86962525],[3664.7,1.71877626],[3664.6,5.29157807],[3664.0,6.29804895]],[[3665.5,2.66330312],[3666.3,0.8149],[3666.5,2.72742],[3666.6,5.62012162],[3666.8,1.14112377]]]
["bitfinex","ETHUSD",1736035930485,[[3665.4,3.64435876],[3664.9,2.72853],[3664.8,1.14109525],[3664.6,4.71877626],[3664.4,2.54157807]],[[3665.5,2.66330312],[3666.3,0.8149],[3666.5,2.72742],[3666.6,5.62012162],[3666.7,1.14112377]]]
["bitfinex","ETHUSD",1736035930685,[[3665.4,3.64435876],[3664.9,2.72853],[3664.8,1.14109525],[3664.6,4.71877626],[3664.4,2.54157807]],[[3665.5,2.66330312],[3666.3,0.8149],[3666.5,2.72742],[3666.6,5.62012162],[3666.7,1.26012377]]]
["bitfinex","ETHUSD",1736035931087,[[3665.4,0.13174876],[3665.2,2.72835],[3665.1,0.7844],[3664.8,1.14109525],[3664.6,4.71877626]],[[3665.5,2.66330312],[3665.8,0.8149],[3666.6,5.62012162],[3666.7,1.26012377],[3666.8,4.44879334]]]
["bitfinex","ETHUSD",1736035931285,[[3665.4,0.13174876],[3665.1,3.5128],[3664.8,1.14109525],[3664.6,4.44751626],[3664.3,0.352478]],[[3665.5,2.66330312],[3665.8,0.8149],[3666.2,2.72764],[3666.6,5.62012162],[3666.7,3.98743377]]]
["bitfinex","ETHUSD",1736035931506,[[3665.1,3.5128],[3664.8,1.14109525],[3664.6,4.44751626],[3664.5,5.62012162],[3664.3,3.081508]],[[3665.5,2.66330312],[3665.8,0.8149],[3666.2,2.72764],[3666.6,5.62012162],[3666.7,3.98743377]]]
["bitfinex","ETHUSD",1736035931694,[[3665.4,0.13160045],[3665.2,0.35128],[3665.1,3.5128],[3664.8,1.14109525],[3664.7,2.72869]],[[3665.5,2.66330312],[3665.8,0.8149],[3666.2,2.72764],[3666.6,5.62012162],[3666.7,3.98743377]]]
["bitfinex","ETHUSD",1736035931898,[[3665.2,0.35128],[3665.1,3.5128],[3664.8,1.14109525],[3664.7,2.72869],[3654.7,1.97354389]],[[3665.5,2.66330312],[3665.8,0.8149],[3666.2,2.72764],[3666.6,5.62012162],[3666.7,3.98743377]]]
["bitfinex","ETHUSD",1736035932092,[[3665.4,0.13160045],[3665.2,0.35128],[3665.1,3.5128],[3664.8,1.14109525],[3664.7,2.72869]],[[3665.5,2.66330312],[3665.8,0.8149],[3666.2,2.72764],[3666.6,5.73912162],[3666.7,3.86843377]]]
["bitfinex","ETHUSD",1736035932299,[[3665.2,0.35128],[3665.1,3.5128],[3664.8,1.14109525],[3664.7,2.72869],[3664.2,2.85820879]],[[3665.5,2.66330312],[3665.8,0.8149],[3666.2,2.72764],[3666.6,5.73912162],[3666.7,3.86843377]]]
["bitfinex","ETHUSD",1736035932602,[[3665.4,0.13160045],[3665.2,3.07962],[3665.1,0.7844],[3664.8,1.16837573],[3664.7,2.72869]],[[3665.5,2.66330312],[3665.8,0.8149],[3666.2,2.72764],[3666.6,5.73912162],[3666.7,3.86843377]]]
["bitfinex","ETHUSD",1736035970910,[[3665.4,7.32573518],[3665.3,2.89845417],[3665.2,2.29157807],[3665.1,2.72838],[3665.0,7.74410131]],[[3665.5,2.66330312],[3666.1,1.14112377],[3666.3,1.72159334],[3666.5,2.28163087],[3666.7,2.85203859]]]
["bitfinex","ETHUSD",1736035988290,[[3667.7,6.40201637],[3667.5,6.10448785],[3667.2,3.11048162],[3667.0,1.39054952],[3666.2,3.76279029]],[[3667.8,0.00272],[3668.7,0.7824],[3669.4,3.0],[3669.6,2.72512],[3669.7,2.73013785]]]
["bitfinex","ETHUSD",1736036030536,[[3669.4,0.11068551],[3669.3,2.7253],[3669.0,0.8263],[3668.9,2.72555],[3668.5,1.14054952]],[[3669.8,0.7706],[3670.5,2.72443],[3670.6,0.12],[3670.7,2.61313785],[3670.8,2.72424]]]
["bitfinex","ETHUSD",1736036065572,[[3669.9,2.72486],[3669.4,2.72519],[3669.3,1.95614952],[3669.2,2.61313785],[3669.1,1.71082428]],[[3670.8,0.819],[3671.0,0.61560578],[3671.1,2.72398],[3671.2,0.121],[3671.3,2.61313785]]]
["bitfinex","ETHUSD",1736036097077,[[3668.8,2.72561],[3668.7,1.14054952],[3668.5,1.71082428],[3668.4,2.72593],[3668.3,13.62636481]],[[3669.7,0.7905],[3670.0,2.72482],[3670.1,2.61313785],[3670.5,5.72446],[3670.7,0.77927292]]]
["bitfinex","ETHUSD",1736036116325,[[3669.0,0.08872944],[3668.5,2.7259],[3668.3,1.14054952],[3668.2,1.71082428],[3668.1,1.40527366]],[[3669.1,0.7959],[3669.5,2.61313785],[3669.6,2.72509],[3669.7,0.123],[3669.9,3.86603377]]]
["bitfinex","ETHUSD",1736036129921,[[3669.5,2.72513],[3669.3,0.92108929],[3669.0,2.72546],[3668.5,2.72584],[3668.2,2.72608]],[[3670.2,0.7507],[3670.4,7.0],[3670.6,5.45442887],[3671.5,2.97369],[3671.6,0.25]]]
["bitfinex","ETHUSD",1736036179217,[[3669.5,1.13680738],[3669.4,3.11580863],[3669.3,2.72526],[3669.2,2.27361476],[3668.2,3.0]],[[3670.1,0.7765],[3670.2,1.17699939],[3670.4,7.81769994],[3670.5,2.72444],[3670.7,1.17699939]]]
["bitfinex","ETHUSD",1736036209845,[[3668.1,3.53655],[3667.6,2.72652],[3667.5,2.60780872],[3666.9,11.00361476],[3666.8,8.56916845]],[[3669.2,0.91251487],[3669.3,3.51734],[3669.4,3.0],[3669.5,2.60780872],[3669.7,0.118]]]
["bitfinex","ETHUSD",1736036234517,[[3670.0,2.72478],[3669.5,3.49261],[3668.7,1.13367829],[3668.6,4.70521107],[3661.9,8.00265]],[[3670.4,7.8298],[3670.9,0.28452383],[3671.0,0.118],[3671.1,2.72398],[3671.2,3.74999847]]]
["bitfinex","ETHUSD",1736036290382,[[3675.6,2.24930164],[3675.5,2.33170982],[3675.4,2.84201845],[3675.2,1.86536786],[3674.7,4.00692583]],[[3676.0,6.5601536],[3676.3,0.7648],[3677.1,0.128],[3677.2,3.0]]]
["bitfinex","ETHUSD",1736036299766,[[3675.9,0.071146],[3675.7,3.0],[3675.6,1.08859],[3675.4,0.0281],[3675.3,3.0]],[[3676.0,5.963776],[3676.4,0.1778029],[3676.9,0.7648],[3677.1,2.71954],[3677.2,2.60780872]]]
["bitfinex","ETHUSD",1736036317761,[[3674.9,2.72115],[3674.8,0.06271728],[3674.5,0.02721105],[3674.4,0.7676],[3674.3,2.72155]],[[3675.8,0.45572264],[3675.9,0.8002],[3676.0,6.47737636],[3676.1,0.132],[3676.3,2.60780872]]]
["bitfinex","ETHUSD",1736036351400,[[3675.4,0.06209391],[3675.1,2.51853173],[3674.9,1.69287836],[3674.5,4.63863885],[3674.2,3.33842485]],[[3675.8,0.55440711],[3675.9,0.7501],[3676.0,2.07363107],[3676.4,5.50571162],[3676.8,3.0]]]
["bitfinex","ETHUSD",1736036387683,[[3673.0,2.60780872],[3672.9,1.12864283],[3672.7,1.69287836]],[[3674.4,0.8078],[3675.1,3.126]]]
["bitfinex","ETHUSD",1736036435202,[[3670.1,0.2488],[3669.1,0.8018],[3668.5,2.7259],[3668.3,3.73645155],[3668.1,7.41902836]],[[3670.2,5.07232893],[3670.3,2.72457],[3670.4,2.60780872],[3670.5,2.72442],[3670.7,2.97434]]]
["bitfinex","ETHUSD",1736036455286,[[3667.7,0.8308],[3667.1,2.72691],[3666.8,1.12864283],[3666.7,3.56435457],[3526.6,0.00462651]],[[3668.2,0.75381879],[3668.4,2.72603],[3668.5,3.8067],[3668.6,2.60780872],[3669.2,0.25]]]
["bitfinex","ETHUSD",1736036487885,[[3667.4,1.8729654],[3666.5,2.33534531],[3666.4,0.7722],[3666.0,5.63998561],[3665.7,2.72793]],[[3667.5,4.84579087],[3667.6,5.33443872],[3667.8,2.72644],[3668.0,0.5],[3668.2,5.59318]]]
["bitfinex","ETHUSD",1736036523622,[[3664.7,0.783],[3664.2,2.54526802],[3664.1,2.72914],[3664.0,1.70496953],[3662.6,9.77479502]],[[3665.3,0.67694756],[3665.4,2.72826],[3665.5,0.818],[3665.6,2.60780872],[3665.9,2.72791]]]
["bitfinex","ETHUSD",1736036541131,[[3666.3,0.7894],[3666.0,2.54855648],[3665.8,1.70496953],[3665.6,2.27329271],[3665.4,1.87816222]],[[3666.7,2.72727],[3666.9,0.8313],[3667.0,3.0],[3667.1,3.44128059],[3667.2,0.123]]]
["bitfinex","ETHUSD",1736036564488,[[3666.6,0.8066],[3666.5,1.41191013],[3666.3,1.13664635],[3666.2,1.70496953],[3666.1,2.72763]],[[3667.5,2.72667],[3667.8,0.7948],[3667.9,0.57328087],[3668.0,5.33408872],[3668.1,3.125]]]
["bitfinex","ETHUSD",1736036604965,[[3665.1,0.06248319],[3664.8,1.13664635],[3664.7,0.7562],[3664.6,3.11161236],[3664.3,2.84161588]],[[3665.6,3.0],[3665.7,2.96076272],[3665.8,0.8015],[3666.1,3.126],[3666.2,2.72767]]]
["bitfinex","ETHUSD",1736036634574,[[3663.8,1.13664635],[3663.7,3.11456753],[3663.6,0.7623],[3663.3,4.72077372],[3662.0,0.68281283]],[[3664.4,2.72899],[3664.7,0.7567],[3664.9,5.33643872],[3665.1,3.55],[3665.3,3.62706607]]]
["bitfinex","ETHUSD",1736036658608,[[3663.7,0.05274382],[3663.6,0.803],[3663.3,1.13664635],[3663.2,3.11456753],[3663.0,2.27329271]],[[3664.1,2.72918],[3664.2,0.7804],[3664.3,3.0],[3664.6,5.46067872],[3665.1,1.13978165]]]
["bitfinex","ETHUSD",1736036739603,[[3662.4,0.02396643],[3662.3,2.36486009],[3662.2,1.13664635],[3662.1,0.7637],[3662.0,1.70496953]],[[3662.6,3.81899417],[3662.7,2.73022],[3662.8,1.1821299],[3662.9,1.13978165],[3663.0,2.89026248]]]
["bitfinex","ETHUSD",1736036778989,[[3663.4,0.7951],[3663.3,2.72977],[3663.2,0.02729408],[3663.1,1.40908529],[3663.0,1.13664635]],[[3664.4,3.0],[3664.5,2.72895],[3664.8,3.36848049],[3665.5,2.72816],[3665.9,7.96824166]]]
["bitfinex","ETHUSD",1736036824471,[[3662.7,2.55181875],[3662.5,2.48166953],[3662.4,2.27329271],[3662.2,2.84161588],[3662.0,1.87741782]],[[3663.1,2.72994],[3663.4,2.61857464],[3663.5,3.49773],[3663.6,3.0],[3663.7,0.40296209]]]
["bitfinex","ETHUSD",1736036868857,[[3662.5,2.36321221],[3662.4,1.13664635],[3662.3,0.8109],[3662.2,1.70496953],[3662.1,1.87741782]],[[3662.8,0.119],[3663.0,4.1818667],[3663.2,1.13978165],[3663.3,0.7694],[3665.9,1.32348792]]]
["bitfinex","ETHUSD",1736036906439,[[3661.9,0.1778029],[3661.5,1.42096182],[3661.3,1.13664635],[3661.2,2.46546953],[3661.0,2.27329271]],[[3662.0,8.18249536],[3662.3,5.78627989],[3662.4,0.119],[3662.5,3.07295075],[3662.7,2.84945413]]]
["bitfinex","ETHUSD",1736036967308,[[3662.6,0.0233397],[3662.4,0.8326],[3662.1,1.13664635],[3662.0,1.42096182],[3661.9,1.70496953]],[[3662.8,0.118],[3663.0,3.9119067],[3663.3,3.7901],[3663.4,1.14582293],[3663.7,5.00908331]]]
["bitfinex","ETHUSD",1736037007019,[[3663.6,0.0233397],[3663.2,0.7834],[3662.9,1.13664635],[3662.7,3.15322776],[3662.6,2.73027]],[[3663.7,0.118],[3663.8,1.96622355],[3664.0,2.93771236],[3664.4,5.72902],[3664.5,1.14582293]]]
["bitfinex","ETHUSD",1736037052711,[[3661.4,0.1785948],[3661.2,0.7892],[3660.5,3.73538194],[3660.2,2.27329271],[3660.0,4.7190337]],[[3661.5,1.18207229],[3661.7,2.73098],[3661.9,0.8118],[3662.1,2.73067],[3662.3,3.0]]]
["bitfinex","ETHUSD",1736037105640,[[3662.4,0.94426131],[3662.1,2.55206004],[3662.0,4.43567953],[3661.8,3.45485415],[3653.5,8.0]],[[3663.1,1.29956144],[3663.2,2.72985],[3663.3,1.14319069],[3663.4,1.71478603],[3663.5,3.8268]]]
["bitfinex","ETHUSD",1736037130501,[[3661.8,0.7856],[3661.7,0.94627397],[3661.6,1.13664635],[3661.5,1.44272237],[3661.4,1.88356433]],[[3662.4,1.18156144],[3662.6,1.33379621],[3662.7,2.73029],[3662.8,1.14319069],[3662.9,1.71478603]]]
["bitfinex","ETHUSD",1736037181797,[[3661.9,2.36884003],[3661.7,1.13664635],[3661.6,1.70496953],[3661.4,3.27828751],[3660.8,2.73164]],[[3662.0,3.52514],[3662.2,0.71797721],[3662.3,1.18156144],[3662.5,6.87363069],[3662.6,1.71478603]]]
["bitfinex","ETHUSD",1736037220395,[[3663.7,0.7968],[3663.4,2.72968],[3663.0,0.02729059],[3662.9,6.48390875],[3662.7,1.70496953]],[[3664.6,3.118],[3664.7,2.72874],[3664.8,3.3731224],[3665.4,0.28501424],[3665.6,4.23971786]]]
["bitfinex","ETHUSD",1736037266488,[[3666.8,0.797],[3666.3,2.72754],[3666.0,0.02726929],[3665.9,3.0],[3665.8,2.6172224]],[[3667.7,0.118],[3667.9,5.6172224],[3668.0,3.5087],[3668.3,1.14295235],[3669.6,5.60015]]]
["bitfinex","ETHUSD",1736037350723,[[3666.2,0.11743808],[3666.1,1.41868897],[3666.0,1.13664635],[3665.8,1.70496953],[3665.7,0.7976]],[[3666.3,2.72754],[3666.4,1.17932316],[3666.5,0.7877],[3666.7,3.0],[3666.8,3.87250782]]]
["bitfinex","ETHUSD",1736037370765,[[3665.9,0.7627],[3665.5,2.58256585],[3665.2,2.7283],[3665.1,2.61565651],[3665.0,2.7285]],[[3666.7,5.72726],[3666.8,1.26113837],[3666.9,0.8111],[3667.1,2.61565651],[3667.3,2.72682]]]
["bitfinex","ETHUSD",1736037413678,[[3667.2,0.823],[3667.0,0.02726426],[3666.9,9.96678972],[3666.8,2.84161588],[3666.6,2.61117782]],[[3668.1,0.28496963],[3668.3,1.26182988],[3668.5,1.71478603],[3668.7,2.28638138],[3668.8,2.85985418]]]
["bitfinex","ETHUSD",1736037448819,[[3668.7,0.8292],[3668.6,0.13412867],[3668.2,2.72611],[3667.6,5.72657],[3667.4,0.25]],[[3669.3,0.117],[3669.4,2.72528],[3669.6,2.61117782],[3670.4,2.72455],[3670.9,1.71478603]]]
["bitfinex","ETHUSD",1736037472790,[[3668.0,1.14027596],[3667.9,2.50651395],[3667.7,2.28055193],[3667.5,4.7364213],[3652.8,2.84011235]],[[3668.5,3.25961878],[3668.7,2.61117782],[3668.9,3.10259947],[3669.1,4.44029824],[3669.2,2.28637099]]]
["bitfinex","ETHUSD",1736037491015,[[3668.0,0.8112],[3667.5,2.55428535],[3667.4,1.71041395],[3667.2,2.28055193],[3667.1,3.0]],[[3668.4,2.72599],[3668.8,2.61117782],[3668.9,3.86943988],[3669.0,2.46747824],[3669.2,3.16781877]]]
["bitfinex","ETHUSD",1736037541691,[[3665.2,0.8314],[3664.8,1.14027596],[3664.6,1.71041395],[3664.5,2.28055193],[3664.4,1.4118647]],[[3665.7,3.27362878],[3665.8,2.72817782],[3666.1,3.5055],[3666.4,2.72747],[3666.6,0.55]]]
["bitfinex","ETHUSD",1736037595273,[[3664.9,0.04313756],[3664.7,1.41462704],[3664.6,1.89187596],[3664.4,1.71041395],[3663.1,2.72987]],[[3665.3,3.55302],[3665.4,0.35203219],[3665.5,0.117],[3665.6,3.75963481],[3665.8,1.71477824]]]
["bitfinex","ETHUSD",1736037620649,[[3661.8,2.554903],[3661.7,2.47571395],[3661.5,2.28055193],[3661.4,0.1785948],[3661.2,5.73128]],[[3662.6,3.54463],[3663.1,2.61806496],[3663.2,3.38386484],[3664.0,0.38980333],[3664.1,2.9792]]]
["bitfinex","ETHUSD",1736037685371,[[3659.9,0.7984],[3659.8,2.55858449],[3659.7,1.71041395],[3659.5,2.28055193],[3659.3,7.46975455]],[[3660.5,2.73189],[3660.6,3.41869687],[3661.1,2.73148],[3661.2,0.119],[3661.4,3.0]]]
["bitfinex","ETHUSD",1736037751245,[[3658.5,0.09939485],[3658.4,0.8317],[3658.0,1.14027596],[3657.9,1.41557853],[3657.8,1.71041395]],[[3658.7,1.18433433],[3658.8,0.118],[3658.9,2.73306],[3659.3,0.781],[3659.4,1.14382988]]]
["bitfinex","ETHUSD",1736037796613,[[3658.2,2.47102938],[3658.0,1.14027596],[3657.8,1.71041395],[3657.7,4.34547136],[3656.6,2.35716423]],[[3658.3,1.20687743],[3658.4,3.91777433],[3658.6,0.803],[3658.7,1.14382988],[3658.8,1.71477824]]]
["bitfinex","ETHUSD",1736037861712,[[3658.0,2.47189871],[3657.9,1.14027596],[3657.7,3.77533338],[3657.6,0.8006],[3657.5,2.28055193]],[[3658.1,4.03598433],[3658.2,0.7869],[3658.3,1.14382988],[3658.4,1.71477824],[3658.5,2.73338]]]
["bitfinex","ETHUSD",1736037893998,[[3658.0,1.04856718],[3657.8,1.94797596],[3657.7,0.1785948],[3657.6,1.71041395],[3657.5,1.88632463]],[[3658.1,1.30233433],[3658.3,3.87739988],[3658.4,1.71477824],[3658.5,0.7891],[3658.6,2.28637099]]]
["bitfinex","ETHUSD",1736037951715,[[3660.1,0.7929],[3660.0,0.16332867],[3659.6,1.1458789],[3659.5,1.41559938],[3659.2,4.91359818]],[[3660.6,0.117],[3660.8,2.7317],[3661.0,0.8307],[3661.1,2.62184037],[3661.3,2.73131]]]
["bitfinex","ETHUSD",1736037978154,[[3660.5,0.1356324],[3660.2,1.1458789],[3660.1,0.7929],[3660.0,3.60480689],[3659.4,2.73267]],[[3660.6,2.7318],[3660.7,1.30030554],[3660.8,1.14382988],[3661.0,2.54547824],[3661.1,5.01784099]]]
["bitfinex","ETHUSD",1736038018408,[[3658.2,0.12822687],[3658.1,0.8087],[3657.8,2.56766469],[3657.7,3.1785948],[3657.6,1.71881836]],[[3658.7,3.51041],[3658.8,2.62421793],[3659.2,0.55],[3659.3,2.73276],[3659.7,2.73248]]]
["bitfinex","ETHUSD",1736038091687,[[3655.7,0.09487551],[3655.5,0.7761],[3655.1,1.18472389],[3654.9,3.02735326],[3654.8,2.7361]],[[3656.1,2.73517],[3656.2,1.93772389],[3656.5,0.117],[3656.7,2.73476],[3657.2,3.0]]]
["bitfinex","ETHUSD",1736038106713,[[3654.2,0.08798211],[3654.1,0.1785948],[3653.7,0.81186625],[3653.4,3.0],[3652.9,2.63089412]],[[3654.5,0.8121],[3654.8,2.63089412],[3654.9,0.117],[3655.1,2.73591],[3656.1,0.34090186]]]
["bitfinex","ETHUSD",1736038162839,[[3654.1,0.25449433],[3653.7,0.00273],[3653.6,0.7786],[3653.5,1.14230964],[3653.4,2.73717]],[[3654.2,0.2496],[3654.3,0.117],[3654.7,2.7362],[3654.8,0.8026],[3654.9,2.63066743]]]
["bitfinex","ETHUSD",1736038165541,[[3654.1,0.25449433],[3653.7,0.00273],[3653.6,0.7786],[3653.4,1.14230964],[3653.3,1.35196135]],[[3654.2,1.0522],[3654.3,0.117],[3654.4,2.73643],[3654.8,1.14540705],[3654.9,5.36672743]]]
["bitfinex","ETHUSD",1736038204369,[[3651.2,2.78043868],[3650.8,3.0],[3650.7,5.36979743],[3649.9,0.1347456],[3649.6,11.46999]],[[3652.4,0.125],[3652.5,2.73785],[3652.6,2.63066743],[3653.0,1.14100245],[3653.1,4.44893368]]]
["bitfinex","ETHUSD",1736038248098,[[3652.9,0.06789769],[3652.7,3.0],[3652.6,2.73775],[3652.2,3.46026743],[3652.0,2.73816]],[[3653.2,0.8272],[3653.6,1.14100245],[3653.8,1.71150368],[3653.9,5.02759994],[3654.2,2.88026743]]]
["bitfinex","ETHUSD",1736038262932,[[3652.7,3.0],[3652.6,2.73776],[3652.3,1.18778767],[3652.2,3.56765],[3646.1,39.68480615]],[[3653.2,0.8272],[3653.3,1.14100245],[3653.5,1.71150368],[3653.7,3.47855761],[3653.8,2.86249742]]]
["bitfinex","ETHUSD",1736038302186,[[3650.5,0.05926287],[3650.4,0.1785948],[3649.9,3.0],[3649.8,2.7398],[3649.5,0.8317]],[[3651.0,0.7638],[3651.1,2.7389],[3651.2,2.75708193],[3651.6,2.73858],[3651.9,4.29354649]]]
["bitfinex","ETHUSD",1736038342391,[[3651.4,0.05373469],[3651.0,0.8165],[3650.9,3.0],[3650.8,2.73906],[3650.7,1.18929064]],[[3651.9,1.89470245],[3652.0,1.18929064],[3652.1,4.44965368],[3652.3,2.41176994],[3652.4,2.86249742]]]
["bitfinex","ETHUSD",1736038360831,[[3653.2,0.8073],[3653.0,0.05226522],[3652.8,3.0],[3652.7,2.63335247],[3652.2,3.238]],[[3653.9,0.7528],[3654.0,1.14100245],[3654.2,0.2496],[3654.3,2.7365],[3654.6,4.34485615]]]
["bitfinex","ETHUSD",1736038380364,[[3653.1,0.04974725],[3653.0,0.832],[3652.6,2.73776],[3652.2,3.0],[3519.9,5.9184142]],[[3653.7,0.68814452],[3653.8,2.73687],[3654.0,3.45015247],[3654.1,1.14100245],[3654.2,0.2496]]]
["bitfinex","ETHUSD",1736038426778,[[3652.6,0.04849485],[3652.5,0.8186],[3652.1,3.0],[3652.0,2.73822],[3642.8,8.0]],[[3653.6,1.42078665],[3653.7,5.36716653],[3653.8,1.14100245],[3653.9,1.71150368],[3654.1,2.29076994]]]
["bitfinex","ETHUSD",1736038472810,[[3652.5,2.73782],[3652.4,1.97284182],[3652.3,0.04841529],[3652.0,2.73821],[3651.9,3.0]],[[3652.9,2.36810998],[3653.0,1.71150368],[3653.1,2.29076994],[3653.3,3.64899742],[3653.7,3.67300313]]]
["bitfinex","ETHUSD",1736038504814,[[3653.3,5.60997972],[3653.2,2.73727],[3653.1,1.18784182],[3652.9,2.7375],[3652.6,8.73]],[[3653.4,0.2496],[3654.3,0.7704],[3654.7,1.18784182],[3654.9,3.88173971],[3655.1,1.71150368]]]
["bitfinex","ETHUSD",1736038554811,[[3653.2,0.04308011],[3653.1,3.0],[3653.0,2.73747],[3652.8,1.18797474],[3652.7,1.3794]],[[3653.4,0.2496],[3653.8,0.827],[3653.9,1.18797474],[3654.0,1.14567971],[3654.2,4.44809368]]]
["bitfinex","ETHUSD",1736038625120,[[3650.8,0.0278197],[3650.7,3.0],[3650.6,2.73925],[3650.5,0.7653],[3650.4,0.1785948]],[[3651.7,0.7639],[3651.8,0.475973],[3652.0,2.73824],[3652.1,0.118],[3652.2,2.63341564]]]
["bitfinex","ETHUSD",1736038665367,[[3653.0,0.02425195],[3652.9,3.0],[3652.8,2.73758],[3652.4,0.55],[3652.3,0.7988]],[[3653.4,0.8306],[3653.9,0.7058975],[3654.0,1.13959],[3654.1,7.07946065],[3654.3,4.85746994]]]
["bitfinex","ETHUSD",1736038710535,[[3651.1,2.73889],[3650.7,3.0],[3650.6,3.28926],[3650.4,2.81201044],[3650.3,0.8237]],[[3652.1,0.7801],[3652.2,0.76856882],[3652.3,2.63341564],[3652.4,1.53429258],[3652.5,2.73788]]]
["bitfinex","ETHUSD",1736038737447,[[3651.2,3.0],[3651.1,2.7389],[3650.9,1.1887153],[3650.6,3.28921],[3649.7,11.71991]],[[3651.8,0.7751],[3652.0,1.25859],[3652.1,1.70938501],[3652.2,1.1887153],[3652.3,2.29076994]]]
["bitfinex","ETHUSD",1736038808165,[[3652.8,1.18848863],[3652.7,2.7377],[3652.3,2.73794],[3652.2,0.7594],[3652.1,3.0]],[[3653.1,2.49938501],[3653.4,2.86249742],[3653.8,3.5529969]]]
["bitfinex","ETHUSD",1736038844214,[[3650.9,2.73904],[3650.8,1.18842464],[3650.4,3.9515948],[3650.3,2.73943],[3650.1,1.096124]],[[3651.9,0.819],[3652.0,1.18842464],[3652.1,3.28815],[3652.3,1.13501023],[3652.5,1.70251534]]]
["bitfinex","ETHUSD",1736038885171,[[3650.7,3.0],[3650.6,2.63239509],[3650.5,0.7846],[3650.4,0.1785948],[3650.3,2.73944]],[[3652.0,0.8257],[3652.2,2.85607],[3652.5,3.76740532],[3652.8,2.27002046],[3653.0,2.83752558]]]
["bitfinex","ETHUSD",1736038940682,[[3648.0,0.02571738],[3647.9,2.74129],[3647.4,6.1983354],[3647.0,3.28561165],[3646.9,2.74198]],[[3648.1,0.7607],[3648.6,0.118],[3649.2,2.81288468],[3649.3,2.74027],[3649.6,4.13501023]]]
["bitfinex","ETHUSD",1736038958625,[[3649.1,0.02475642],[3648.8,2.74057],[3648.7,0.7785],[3648.3,5.3798354],[3648.2,0.13580738]],[[3650.0,0.781],[3650.1,0.55],[3650.2,5.76092459],[3650.6,1.25401023],[3651.2,2.98885]]]
["bitfinex","ETHUSD",1736039017234,[[3651.0,2.73897],[3650.6,3.8017],[3650.5,2.6388654],[3650.4,2.73938],[3648.1,5.68449054]],[[3652.1,0.7948],[3652.2,2.73807],[3652.4,1.13501023],[3652.6,4.34138074],[3652.8,5.12670046]]]
["bitfinex","ETHUSD",1736039021261,[[3650.4,0.7773],[3650.2,6.4747664],[3650.1,0.13512252],[3649.8,5.3],[3649.7,2.85671594]],[[3651.9,0.8318],[3652.0,0.118],[3652.2,3.87309023],[3652.4,1.70251534],[3652.5,2.27002046]]]
["bitfinex","ETHUSD",1736039075802,[[3649.1,1.18998548],[3648.9,0.7592],[3648.7,3.0],[3648.6,2.74071],[3648.2,2.74104]],[[3649.7,0.7875],[3650.3,2.32499571],[3650.4,2.73944],[3650.5,1.82051534],[3650.8,2.82262547]]]
["bitfinex","ETHUSD",1736039140603,[[3647.8,1.18998548],[3647.7,2.74139],[3647.4,3.7825],[3647.3,2.74446],[3646.8,3.95387594]],[[3648.8,0.55],[3648.9,1.18998548],[3649.6,1.34403878],[3649.7,0.118],[3649.8,2.89250082]]]
["bitfinex","ETHUSD",1736039162801,[[3647.4,0.1239589],[3647.3,0.00274],[3647.0,1.18998548],[3646.7,0.1785948],[3646.6,0.7546]],[[3647.9,0.7959],[3648.1,1.18998548],[3648.2,2.74108],[3648.5,0.118],[3648.7,2.91475855]]]
["bitfinex","ETHUSD",1736039209837,[[3648.8,2.85917249],[3648.6,1.94988548],[3648.3,2.741],[3648.2,1.096878],[3647.6,4.04670142]],[[3649.6,0.7884],[3649.9,1.18998548],[3650.0,2.85773],[3650.1,1.13501023],[3650.3,1.70251534]]]
["bitfinex","ETHUSD",1736039239818,[[3647.3,0.00274],[3646.4,1.18998548],[3646.0,2.74266],[3645.8,0.005],[3645.0,5.34698431]],[[3647.5,1.82665755],[3647.6,1.18998548],[3647.8,2.74139],[3648.3,2.74102],[3648.5,1.92983034]]]
["bitfinex","ETHUSD",1736039264289,[[3645.6,0.005],[3645.5,0.005],[3644.7,0.7667],[3644.3,5.64291681],[3644.2,2.74905]],[[3645.7,0.25249446],[3645.8,0.119],[3646.0,3.41591681],[3646.2,1.13501023],[3646.3,1.70251534]]]
["bitfinex","ETHUSD",1736039275422,[[3644.2,0.005],[3644.0,3.7636],[3643.9,2.74426],[3643.2,2.74481],[3612.0,0.273045]],[[3644.9,0.55],[3645.0,0.33119168],[3645.2,0.119],[3645.3,2.64291681],[3645.4,0.7748]]]
["bitfinex","ETHUSD",1736039315030,[[3644.7,0.7926],[3644.4,3.93698195],[3644.2,0.005],[3643.9,5.74423],[3643.5,5.60128594]],[[3645.2,3.86086101],[3645.4,2.47299625],[3645.5,0.122],[3645.6,2.62358214],[3645.7,2.82262547]]]
["bitfinex","ETHUSD",1736039345726,[[3643.2,0.7788],[3643.1,2.9234848],[3642.7,0.02744835],[3642.6,5.64547287],[3642.3,2.28877428]],[[3644.1,0.7804],[3644.2,1.06292083],[3644.3,5.34510245],[3644.4,4.0565319],[3644.5,1.70615706]]]
["bitfinex","ETHUSD",1736039372333,[[3643.9,0.07413092],[3643.7,2.74446],[3643.5,1.19362981],[3643.2,0.7599],[3643.1,2.9234348]],[[3644.2,0.7909],[3644.4,1.25718267],[3644.5,0.22732668],[3644.8,3.46365027],[3644.9,5.56618547]]]
["bitfinex","ETHUSD",1736039416269,[[3645.0,0.06138909],[3644.7,3.0],[3644.6,2.64216617],[3644.5,0.8077],[3633.7,7.39273613]],[[3646.0,1.9547777],[3646.2,1.7029036],[3646.4,7.65550554],[3646.5,3.18539847],[3647.4,2.99174]]]
["bitfinex","ETHUSD",1736039464430,[[3645.8,2.74287],[3645.2,2.74333],[3645.1,3.7822],[3644.8,7.24272291],[3613.3,0.27]],[[3646.3,0.25392154],[3646.4,0.22581992],[3646.5,0.7501],[3646.6,0.119],[3646.7,1.1351777]]]
["bitfinex","ETHUSD",1736039486267,[[3646.7,0.10531147],[3646.6,2.74227],[3646.4,0.7886],[3646.3,3.0],[3646.2,2.64216617]],[[3647.8,0.7894],[3647.9,2.74134],[3648.0,2.64216617],[3648.2,0.62905162],[3648.4,2.85899]]]
["bitfinex","ETHUSD",1736039523212,[[3647.2,0.10529353],[3647.1,2.74188],[3646.7,2.7422],[3646.6,4.93816788],[3646.4,1.72255182]],[[3647.5,1.0533563],[3647.8,1.1351777],[3647.9,0.119],[3648.0,1.7029036],[3648.3,5.46479164]]]
["bitfinex","ETHUSD",1736039534697,[[3646.1,0.08517814],[3645.6,3.0],[3645.4,2.74311],[3644.3,1.3479],[3643.5,4.72429398]],[[3646.6,0.7679],[3646.7,0.94247275],[3646.8,1.2564941],[3647.0,1.7029036],[3647.2,2.27089937]]]
["bitfinex","ETHUSD",1736039582993,[[3646.5,0.84055719],[3645.9,3.0],[3645.8,2.64216617],[3645.2,3.840991],[3645.0,2.89216617]],[[3647.2,0.25410772],[3647.5,0.7585],[3647.6,0.61421262],[3647.7,2.74148],[3648.0,0.12]]]
["bitfinex","ETHUSD",1736039604862,[[3646.3,0.07518097],[3646.2,3.52167],[3645.9,3.0],[3645.8,2.64216617],[3645.7,2.74288]],[[3647.3,0.25423047],[3647.4,0.7945],[3647.5,2.76316617],[3647.6,3.8800241],[3647.8,1.7029036]]]
["bitfinex","ETHUSD",1736039642608,[[3645.9,0.7543],[3645.6,2.74302],[3645.2,1.19243826],[3645.0,5.74341],[3644.9,0.13910044]],[[3646.4,2.33093236],[3646.5,1.7029036],[3646.6,0.119],[3646.7,2.27089937],[3647.2,3.38715056]]]
["bitfinex","ETHUSD",1736039689196,[[3647.2,0.7805],[3647.1,2.81416318],[3646.8,1.19243826],[3646.6,3.0274162],[3646.5,2.74229]],[[3647.5,1.1384941],[3647.7,1.7029036],[3647.8,2.27089937],[3647.9,1.19243826],[3648.0,3.61342547]]]
["bitfinex","ETHUSD",1736039716379,[[3645.6,0.06869458],[3645.3,0.1],[3645.2,3.7864],[3645.1,2.64225158],[3643.4,0.37528635]],[[3646.3,0.8213],[3646.8,0.118],[3646.9,2.74209],[3647.0,3.78074568],[3647.2,4.7029036]]]
["bitfinex","ETHUSD",1736039775210,[[3645.9,0.08898845],[3645.8,2.74281],[3645.5,6.42236074],[3645.3,2.84318],[3643.3,9.605]],[[3646.4,1.13968196],[3646.6,2.46711584],[3646.7,0.118],[3646.8,2.27089937],[3646.9,2.82262547]]]
["bitfinex","ETHUSD",1736039782516,[[3645.9,0.08856682],[3645.8,2.74286],[3645.7,1.15044822],[3645.6,0.7897],[3645.5,4.36863308]],[[3647.0,0.118],[3647.1,1.13968196],[3647.2,2.74183],[3647.3,1.70961584],[3647.4,4.91386011]]]
["bitfinex","ETHUSD",1736039820473,[[3645.9,0.0884825],[3645.8,3.0],[3645.7,2.74293],[3645.5,1.15044822],[3645.4,0.7842]],[[3646.6,0.7697],[3646.7,1.25768196],[3646.8,1.70961584],[3647.0,5.01287937],[3794.6,0.01485511]]]
["bitfinex","ETHUSD",1736039879010,[[3647.6,0.08718902],[3647.5,2.74158],[3647.4,0.8119],[3647.2,2.63975619],[3647.1,1.15044822]],[[3648.2,0.25473097],[3648.3,0.798],[3648.5,1.13968196],[3648.6,0.118],[3648.7,1.70961584]]]
["bitfinex","ETHUSD",1736039896002,[[3648.8,0.0823656],[3648.7,2.74065],[3648.6,0.7731],[3648.5,3.0],[3648.4,2.63975619]],[[3649.5,0.7931],[3649.9,2.27089937],[3650.1,5.56227547]]]
["bitfinex","ETHUSD",1736039933715,[[3649.7,2.81937487],[3649.4,0.75],[3649.2,2.74026],[3649.0,2.24706422],[3648.9,5.6362036]],[[3650.2,0.8067],[3650.8,1.25768196],[3650.9,5.3752536],[3651.0,1.70961584],[3651.3,3.10670761]]]
["bitfinex","ETHUSD",1736039964360,[[3650.0,0.07862056],[3649.9,2.76719216],[3649.7,0.7716],[3649.4,6.89060822],[3649.3,4.36095728]],[[3650.7,0.7624],[3651.0,1.13968196],[3651.1,0.118],[3651.2,7.08375078],[3798.5,0.3]]]
["bitfinex","ETHUSD",1736039995313,[[3650.3,0.07904738],[3649.7,2.73994],[3649.5,3.0],[3649.4,3.78692272],[3649.3,0.7544]],[[3650.4,0.7531],[3650.7,1.13968196],[3650.9,1.70961584],[3651.0,5.00987937],[3651.1,0.118]]]
["bitfinex","ETHUSD",1736040043253,[[3649.4,0.10485134],[3649.3,3.5482],[3648.9,3.0],[3648.8,6.5270876],[3648.6,4.46638234]],[[3650.2,0.25386097],[3650.4,0.9403],[3650.6,2.63606938],[3650.7,3.87889196],[3650.8,1.70961584]]]
["bitfinex","ETHUSD",1736040056557,[[3649.5,0.10525132],[3649.4,3.54816],[3649.2,1.1899832],[3649.0,4.15044822],[3648.9,2.74049]],[[3650.2,0.25413861],[3650.3,1.1899832],[3650.4,0.9403],[3650.6,1.13968196],[3650.7,2.7392]]]
["bitfinex","ETHUSD",1736040091807,[[3650.6,0.89432266],[3650.4,2.73936],[3650.1,3.9295632],[3649.9,3.0],[3649.4,0.13892374]],[[3650.7,1.13968196],[3650.9,1.70961584],[3651.0,2.27089937],[3651.2,2.82262547],[3651.3,1.1899832]]]
["bitfinex","ETHUSD",1736040116870,[[3651.0,0.10393063],[3650.9,0.7913],[3650.6,3.0],[3650.5,2.73934],[3650.3,1.1899832]],[[3651.4,1.1899832],[3651.7,3.87815196],[3651.9,2.65631584],[3652.0,1.1899832],[3652.9,4.20167566]]]
["bitfinex","ETHUSD",1736040156107,[[3650.4,0.10396806],[3650.3,3.0],[3650.2,3.49507],[3650.1,1.15044822],[3650.0,1.1899832]],[[3650.9,0.94145887],[3651.0,1.13968196],[3651.1,1.1899832],[3651.2,2.45971584],[3651.4,5.00957937]]]
["bitfinex","ETHUSD",1736040205326,[[3649.2,0.07352923],[3649.1,0.814],[3649.0,3.0],[3648.9,2.74054],[3648.4,5.37905754]],[[3650.0,0.118],[3650.1,3.50277],[3650.3,2.63819754],[3650.7,2.7392],[3650.9,1.70961584]]]
["bitfinex","ETHUSD",1736040237714,[[3649.2,0.07363563],[3648.9,0.8027],[3648.5,2.74083],[3648.4,3.0],[3645.2,1.39592699]],[[3649.3,0.25397875],[3649.6,1.13968196],[3649.7,5.37814754],[3649.8,2.63601584],[3649.9,2.27089937]]]
["bitfinex","ETHUSD",1736040266076,[[3649.0,0.07320735],[3648.9,0.81],[3648.5,3.89127822],[3648.3,1.72567234],[3648.0,5.59789594]],[[3649.4,1.19055015],[3649.5,1.13968196],[3649.7,5.26176584],[3649.8,2.27089937],[3649.9,0.118]]]
["bitfinex","ETHUSD",1736040276956,[[3648.6,0.81],[3648.3,4.15044822],[3648.2,2.74107],[3648.1,1.72567234],[3648.0,1.19055015]],[[3649.1,1.13968196],[3649.2,2.00275015],[3649.3,4.44986584],[3649.5,2.27089937],[3650.6,0.64761731]]]
["bitfinex","ETHUSD",1736040357025,[[3648.2,0.7995],[3648.0,2.74122],[3647.7,2.34099837],[3647.6,2.74146],[3641.9,5.35307879]],[[3648.8,1.99955015],[3649.0,1.13968196],[3649.1,0.117],[3649.2,4.44994584],[3649.4,2.27089937]]]
["bitfinex","ETHUSD",1736040377551,[[3649.5,0.07317541],[3649.4,0.7635],[3649.3,2.74021],[3649.1,1.19055015],[3649.0,3.0]],[[3650.1,0.25481012],[3650.2,2.33023211],[3650.4,1.70961584],[3650.5,2.27089937],[3650.6,3.51029]]]
["bitfinex","ETHUSD",1736040415352,[[3648.0,0.07161051],[3647.9,0.7996],[3647.8,2.74136],[3647.3,2.7417],[3644.3,7.99474342]],[[3648.8,0.8203],[3648.9,0.117],[3649.0,2.74048],[3649.1,2.63949378],[3649.2,1.13968196]]]
["bitfinex","ETHUSD",1736040461761,[[3645.9,0.06989608],[3645.8,0.8031],[3645.7,1.19169549],[3645.3,0.1],[3645.0,1.15044822]],[[3646.7,0.93],[3646.8,1.19169549],[3647.3,3.0],[3647.4,1.13968196],[3647.5,4.45127584]]]
["bitfinex","ETHUSD",1736040492388,[[3646.4,0.06501614],[3646.3,0.7985],[3645.9,2.74278],[3645.7,4.19222145],[3645.4,4.46880234]],[[3646.7,0.25506698],[3646.9,1.19222145],[3647.0,3.52948],[3647.1,1.13968196],[3647.2,1.70961584]]]
["bitfinex","ETHUSD",1736040556327,[[3645.6,0.7718],[3645.3,0.1],[3645.1,4.15044822],[3645.0,1.27820425],[3644.9,4.46921234]],[[3646.0,1.19222145],[3646.1,3.68772628],[3646.3,1.13968196],[3646.4,2.25425829],[3646.5,0.9318]]]
["bitfinex","ETHUSD",1736040565521,[[3645.3,0.1],[3645.0,0.0859828],[3644.9,0.8288],[3644.8,2.7436],[3644.7,2.34266967]],[[3645.8,1.53420569],[3646.0,0.8148],[3646.2,1.13968196],[3783.2,19.2117078],[3783.9,19.19897849]]]
["bitfinex","ETHUSD",1736040608135,[[3645.3,0.8927],[3645.1,1.17787568],[3645.0,1.27820425],[3644.9,1.72567234],[3644.8,2.7436]],[[3646.0,1.19222145],[3646.1,1.03713332],[3646.2,1.14214508],[3646.4,1.70961584],[3646.5,2.27089937]]]
["bitfinex","ETHUSD",1736040680941,[[3642.3,0.0617585],[3642.2,0.7635],[3641.9,2.40044822],[3641.7,1.72567234],[3641.5,2.28877428]],[[3643.1,2.64581724],[3643.2,2.74484],[3643.3,3.0],[3643.4,0.79326514],[3643.5,0.7799]]]
["bitfinex","ETHUSD",1736040697565,[[3641.3,1.04630009],[3640.5,0.7634],[3639.6,0.00274],[3639.3,8.73],[3639.1,2.64581724]],[[3641.4,6.01030796],[3641.6,0.791],[3641.8,2.74595],[3642.0,9.45120012],[3642.2,1.82012744]]]
["bitfinex","ETHUSD",1736040731445,[[3639.2,0.816],[3639.1,0.0274748],[3638.9,0.03125653],[3638.6,0.25],[3638.5,3.0]],[[3640.2,1.13963033],[3640.4,4.48439973],[3640.6,2.27926066],[3640.7,3.0],[3640.8,2.84907583]]]
["bitfinex","ETHUSD",1736040760669,[[3640.6,0.8186],[3639.6,2.74749],[3639.5,3.5],[3639.4,0.55],[3639.2,8.73]],[[3641.2,3.12667097],[3641.3,0.25428658],[3641.5,0.80253307],[3641.6,0.124],[3641.7,5.39692423]]]
["bitfinex","ETHUSD",1736040787109,[[3640.9,0.7814],[3640.2,1.14258838],[3640.0,7.47291234],[3639.8,2.28877428],[3639.7,0.25]],[[3641.3,2.74627],[3641.8,4.00758033],[3642.0,4.36039973],[3642.1,3.11186066],[3642.3,5.59460583]]]
["bitfinex","ETHUSD",1736040836204,[[3640.2,0.02454559],[3640.1,0.8028],[3640.0,1.15140137],[3639.8,1.72710206],[3639.6,2.30280275]],[[3640.6,2.7468],[3641.1,0.7919],[3641.3,3.88991896],[3641.4,1.83641344],[3641.6,7.68244931]]]
["bitfinex","ETHUSD",1736040858378,[[3639.4,1.15140137],[3639.2,1.72710206],[3639.1,3.06560275],[3638.9,2.87850344],[3638.4,2.74845]],[[3640.1,4.00232557],[3640.5,2.65151584],[3640.8,3.099566],[3640.9,1.14360896],[3641.0,4.46192344]]]
["bitfinex","ETHUSD",1736040895348,[[3640.9,0.7791],[3640.4,1.15140137],[3640.3,3.0],[3640.2,10.45710206],[3640.0,5.04998275]],[[3642.1,4.76439358],[3642.2,2.74562],[3642.4,2.77051584]]]
["bitfinex","ETHUSD",1736040933319,[[3641.5,0.12655478],[3641.4,1.15140137],[3641.2,4.72710206],[3641.1,4.95079166],[3640.8,8.73]],[[3642.3,2.74551],[3642.4,1.14360896],[3642.6,2.76799526],[3642.8,2.28721792],[3642.9,5.50701131]]]
["bitfinex","ETHUSD",1736040974101,[[3638.8,0.11134267],[3638.6,0.7992],[3638.4,3.0],[3638.3,2.65063945],[3637.9,13.20589206]],[[3639.9,0.7637],[3640.0,2.74732],[3640.1,3.00172745],[3640.4,0.117],[3640.6,2.74683]]]
["bitfinex","ETHUSD",1736041011099,[[3636.4,0.93624166],[3636.0,2.65063945],[3635.6,3.0],[3635.3,2.75074],[3634.9,10.879]],[[3637.2,2.74936],[3637.6,0.121],[3637.7,0.8135],[3637.8,5.74898],[3637.9,5.39948945]]]
["bitfinex","ETHUSD",1736041034185,[[3637.7,0.8264],[3636.9,2.65063945],[3636.8,12.62148434],[3636.4,2.74995],[3635.8,5.80759804]],[[3638.2,2.74864],[3638.7,3.50716],[3638.8,5.98658354],[3638.9,0.121],[3639.3,1.14360896]]]
["bitfinex","ETHUSD",1736041074323,[[3635.9,0.10788264],[3635.8,0.761],[3635.7,2.65063945],[3635.4,2.75072],[3635.1,0.13637429]],[[3636.6,2.74982],[3636.9,0.664437],[3637.0,3.64451],[3637.1,3.0],[3640.1,1.38635757]]]
["bitfinex","ETHUSD",1736041083692,[[3635.4,2.65063945],[3634.9,2.75109],[3634.8,4.14182434]],[[3636.8,0.12],[3636.9,0.664437],[3637.1,1.14360896],[3637.2,3.7946],[3637.3,7.11539289]]]
["bitfinex","ETHUSD",1736041132494,[[3637.2,0.8322],[3637.1,2.65063945],[3636.8,2.74966],[3636.6,3.0],[3636.3,2.74998]],[[3638.1,2.74869],[3638.2,0.119],[3638.4,0.56506395],[3638.5,0.8286],[3638.6,2.74833]]]
["bitfinex","ETHUSD",1736041151807,[[3637.1,0.08885353],[3637.0,0.7806],[3636.5,5.65063945],[3636.4,1.14182434],[3636.2,1.72710206]],[[3637.8,0.363912],[3638.0,0.119],[3638.1,0.7712],[3638.2,2.74867],[3638.3,1.50745996]]]
["bitfinex","ETHUSD",1736041194555,[[3637.8,0.8147],[3637.3,1.14182434],[3637.2,2.74935],[3637.1,4.72710206],[3605.5,0.27]],[[3638.5,1.14360896],[3638.6,1.71541344],[3638.8,2.28721792],[3638.9,3.61855],[3639.9,5.43184855]]]
["bitfinex","ETHUSD",1736041243412,[[3634.8,0.10260916],[3634.7,0.8252],[3634.1,0.1782386],[3634.0,5.65830307],[3633.9,2.75184]],[[3635.5,0.119],[3635.7,1.89648531],[3635.8,3.101616],[3635.9,4.36993103],[3636.0,2.28217062]]]
["bitfinex","ETHUSD",1736041261435,[[3636.0,0.09574052],[3635.9,0.777],[3635.5,2.65830307],[3635.4,2.75071],[3635.1,1.72988308]],[[3636.5,1.14108531],[3636.6,2.74982],[3636.7,1.71162796],[3636.8,0.8224],[3636.9,2.28217062]]]
["bitfinex","ETHUSD",1736041311330,[[3638.4,0.776],[3638.1,2.65830307],[3637.9,2.74881],[3637.7,3.0],[3513.1,0.005]],[[3639.1,2.74794],[3639.4,2.05708531],[3639.5,1.71162796],[3639.7,2.28217062],[3639.9,5.39801327]]]
["bitfinex","ETHUSD",1736041327326,[[3638.4,0.776],[3637.7,3.0],[3637.6,1.7292683],[3637.4,4.96399413],[3637.3,0.13661065]],[[3638.7,1.14462226],[3638.8,2.36614883],[3638.9,5.78291536],[3639.1,2.64343852],[3639.2,2.86155565]]]
["bitfinex","ETHUSD",1736041382483,[[3637.9,0.8151],[3637.6,2.74906],[3637.5,2.65336907],[3637.1,5.88733282],[3637.0,1.7292683]],[[3638.4,1.41706157],[3638.5,1.14462226],[3638.6,0.8221],[3638.7,1.71693339],[3638.8,2.40824452]]]
["bitfinex","ETHUSD",1736041449835,[[3638.6,0.07404722],[3638.5,0.786],[3638.2,2.65336907],[3638.0,2.74875],[3637.8,3.0]],[[3639.3,2.74778],[3639.7,6.52224],[3639.8,2.40724452]]]
["bitfinex","ETHUSD",1736041462204,[[3639.2,0.07076852],[3639.1,0.8182],[3638.5,2.65336907],[3638.4,2.74845],[3638.1,1.14816744]],[[3639.8,2.74744],[3640.1,1.26262226],[3640.3,8.26708339],[3640.4,2.65336907],[3640.5,2.28924452]]]
["bitfinex","ETHUSD",1736041504051,[[3639.4,0.06720517],[3639.3,3.0],[3639.2,5.40119907],[3639.0,1.14816744],[3638.8,1.7292683]],[[3640.3,0.8113],[3640.4,1.14462226],[3640.5,2.74687],[3640.6,1.71693339],[3640.8,2.28924452]]]
["bitfinex","ETHUSD",1736041542174,[[3640.2,1.19593874],[3639.7,4.14816744],[3639.6,2.74754],[3639.5,1.7292683],[3639.4,2.30569106]],[[3640.5,1.14462226],[3640.7,1.71693339],[3640.8,5.84721452],[3646.1,44.17],[3673.0,18.5586]]]
["bitfinex","ETHUSD",1736041581455,[[3640.3,0.10037862],[3639.8,2.74739],[3639.4,0.02747112],[3639.3,3.0],[3639.2,3.89599744]],[[3640.8,1.30619018],[3640.9,1.14462226],[3641.0,2.74654],[3641.1,1.71693339],[3641.2,2.28924452]]]
["bitfinex","ETHUSD",1736041623479,[[3638.5,0.09761039],[3638.4,1.14816744],[3638.2,1.7292683],[3638.0,2.30569106],[3637.0,2.65066933]],[[3638.6,4.32],[3638.7,2.86623],[3638.8,2.65066933],[3638.9,2.74809],[3639.2,2.74788]]]
["bitfinex","ETHUSD",1736041643678,[[3636.7,3.79883677],[3636.6,2.74978],[3636.5,1.7292683],[3636.1,2.87137608],[3636.0,14.13088933]],[[3637.9,2.74884],[3638.3,0.7767],[3638.4,2.74847],[3638.7,3.0],[3638.8,5.39884933]]]
["bitfinex","ETHUSD",1736041685039,[[3635.6,0.09411792],[3635.5,5.40130933],[3635.1,4.14816744],[3635.0,2.89043208],[3634.1,0.65265407]],[[3636.5,0.55],[3636.6,0.406545],[3636.8,0.7657],[3636.9,2.86764],[3637.0,1.14462226]]]
["bitfinex","ETHUSD",1736041726539,[[3635.8,2.65066933],[3635.7,1.14816744],[3635.6,2.75056],[3635.5,4.7292683],[3632.3,1.02706092]],[[3636.6,1.3434],[3636.8,2.74969],[3637.3,3.89397226],[3637.5,1.71693339],[3643.5,20.55297892]]]
["bitfinex","ETHUSD",1736041761733,[[3634.3,2.65066933],[3634.2,2.7516],[3634.1,0.1782386],[3633.9,6.89999744],[3633.2,8.98]],[[3635.3,0.7762],[3635.6,2.75061],[3635.9,0.118],[3636.1,2.75026],[3636.3,3.0]]]
["bitfinex","ETHUSD",1736041820825,[[3634.2,0.08375797],[3634.1,0.1782386],[3633.9,2.75186],[3633.8,2.65066933],[3633.5,1.7292683]],[[3634.7,0.8174],[3635.1,1.1445611],[3635.2,4.46781339],[3635.3,0.118],[3635.4,2.28924452]]]
["bitfinex","ETHUSD",1736041845184,[[3634.8,0.10370536],[3634.7,2.65066933],[3634.6,2.75132],[3634.1,4.6591969],[3634.0,0.13954539]],[[3635.8,0.8281],[3635.9,1.1445611],[3636.0,3.0],[3636.1,1.83493339],[3636.2,2.28924452]]]
["bitfinex","ETHUSD",1736041885625,[[3633.4,0.09124964],[3633.3,0.1816],[3632.9,2.65066933],[3632.8,2.75268],[3632.6,3.0]],[[3634.1,3.160294],[3634.3,0.55],[3634.4,0.7838],[3634.6,0.119],[3634.7,6.8958911]]]
["bitfinex","ETHUSD",1736041932303,[[3636.5,0.08548526],[3636.4,0.1816],[3636.2,2.65540545],[3636.0,2.75025],[3634.8,4.15483264]],[[3636.9,1.1614197],[3637.1,0.7647],[3637.3,2.74932],[3637.4,0.118],[3638.6,3.02732609]]]
["bitfinex","ETHUSD",1736041962433,[[3636.2,0.08419799],[3636.1,0.1816],[3635.6,2.65628401],[3635.3,2.75075],[3634.9,0.13577872]],[[3636.5,0.412842],[3636.6,2.74982],[3636.7,1.3786],[3637.0,3.59427698],[3637.1,4.3253611]]]
["bitfinex","ETHUSD",1736041984706,[[3634.1,3.90533264],[3633.0,2.65628401]],[[3636.3,0.8089],[3636.4,1.2625611],[3636.5,0.412842],[3636.8,2.28924452]]]
["bitfinex","ETHUSD",1736042018215,[[3633.1,0.1816],[3633.0,2.65628401],[3632.6,2.75284],[3632.4,0.02752395],[3632.3,1.15368264]],[[3633.8,2.75195],[3634.0,0.7906],[3634.4,2.7515],[3634.5,3.0],[3634.6,2.75134]]]
["bitfinex","ETHUSD",1736042063532,[[3635.5,0.2583523],[3634.9,5.40737401],[3634.4,2.75147],[3634.3,1.28917567],[3634.2,8.73]],[[3636.2,2.75016],[3636.3,2.0346611],[3636.5,1.71693339],[3636.6,2.28924452],[3637.5,9.54594324]]]
["bitfinex","ETHUSD",1736042095959,[[3634.8,0.07462905],[3634.7,1.19971976],[3634.4,1.3453285],[3634.0,0.02750874],[3633.9,2.7518]],[[3635.4,1.1445611],[3635.6,4.71693339],[3635.7,2.28924452],[3635.8,2.75044],[3636.6,7.94221899]]]
["bitfinex","ETHUSD",1736042159753,[[3633.9,0.21089194],[3633.8,1.38135972],[3633.4,2.75218],[3633.3,2.35344236],[3633.1,4.7292683]],[[3634.5,1.96266882],[3634.7,4.46821339],[3634.9,2.57624521],[3635.0,5.96989945],[3635.1,1.19975972]]]
["bitfinex","ETHUSD",1736042174819,[[3633.9,0.15921944],[3633.8,1.38135972],[3633.4,2.75224],[3633.3,1.15368264],[3633.1,4.7292683]],[[3634.4,0.9475808],[3634.5,1.14706882],[3634.6,2.75138],[3634.7,2.50793339],[3634.9,2.28924452]]]
["bitfinex","ETHUSD",1736042210125,[[3635.3,0.0690559],[3635.2,0.31973597],[3635.0,1.19975972],[3634.6,2.75133],[3634.4,1.19975972]],[[3635.6,0.72619321],[3635.8,1.92696882],[3635.9,2.7504],[3636.0,1.83493339],[3636.2,3.48900424]]]
["bitfinex","ETHUSD",1736042270272,[[3637.8,1.19975972],[3637.7,0.14039931],[3637.3,0.1816],[3637.1,2.74939],[3636.8,0.02748869]],[[3638.1,0.94482686],[3638.2,1.97656882],[3638.4,4.46540339],[3638.5,2.28924452],[3638.6,0.118]]]
["bitfinex","ETHUSD",1736042281473,[[3638.1,0.06539766],[3637.9,1.19975972],[3637.8,0.1816],[3637.4,2.74919],[3627.5,8.0]],[[3638.8,2.74816],[3638.9,3.8295],[3639.0,1.91047377],[3639.2,3.03469311],[3639.3,5.03708452]]]
["bitfinex","ETHUSD",1736042329228,[[3638.6,0.1816],[3638.5,0.06254721],[3638.3,2.65179355],[3638.1,2.74867],[3637.9,0.027482]],[[3638.8,0.94891018],[3638.9,1.14706233],[3639.1,1.71693339],[3639.3,2.28924452],[3639.5,5.59957945]]]
["bitfinex","ETHUSD",1736042363661,[[3639.6,0.05669124],[3639.5,1.19596245],[3639.4,0.1816],[3638.9,5.74806],[3638.8,1.19596245]],[[3640.1,2.7472],[3640.2,1.14706233],[3640.3,0.7921],[3640.4,2.26693339],[3640.5,2.28924452]]]
["bitfinex","ETHUSD",1736042411832,[[3638.3,0.1816],[3637.9,1.19724081],[3637.5,2.74912],[3637.4,1.15368264],[3637.3,1.7292683]],[[3638.7,3.51872711],[3638.8,0.87320002],[3638.9,1.71693339],[3639.0,0.8306],[3639.1,3.48648533]]]
["bitfinex","ETHUSD",1736042452491,[[3639.3,0.05476612],[3639.2,0.1816],[3638.9,1.15368264],[3638.8,4.3806845],[3638.7,2.74818]],[[3639.9,2.74734],[3640.2,0.7693],[3640.4,2.74697],[3640.5,3.0],[3640.7,2.6514162]]]
["bitfinex","ETHUSD",1736042473014,[[3639.6,0.23678594],[3639.5,2.74762],[3639.4,2.6514162],[3639.2,1.15368264],[3639.1,1.7292683]],[[3640.2,1.14706233],[3640.4,1.71693339],[3640.5,1.89970237],[3640.6,2.28924452],[3640.7,2.74679]]]
["bitfinex","ETHUSD",1736042506285,[[3640.7,0.1816],[3640.6,0.05386046],[3640.5,5.3967147],[3640.0,2.74719],[3639.6,3.13498199]],[[3641.3,1.98075174],[3641.5,1.71693339],[3641.6,2.28924452],[3641.7,0.8062],[3641.8,5.59784945]]]
["bitfinex","ETHUSD",1736042533511,[[3641.1,0.1816],[3641.0,1.19565394],[3640.8,0.13772539],[3640.6,2.74679],[3640.3,3.0]],[[3641.2,2.37398098],[3641.3,1.98075174],[3641.4,1.71693339],[3641.6,2.28924452],[3641.7,0.2863769]]]
["bitfinex","ETHUSD",1736042574056,[[3638.4,0.04548136],[3638.3,0.1816],[3638.0,2.64998958],[3637.8,2.74888],[3637.3,1.7292683]],[[3639.1,3.51144],[3639.3,1.14766176],[3639.5,1.71693339],[3639.6,2.64034552],[3639.7,2.74751]]]
["bitfinex","ETHUSD",1736042597767,[[3639.2,0.04561793],[3639.1,0.1816],[3638.9,5.39805958],[3638.3,2.74847],[3637.9,0.25]],[[3640.2,4.81570352],[3640.4,4.91356176],[3640.5,2.6321675],[3640.6,2.74684],[3640.7,2.28924452]]]
["bitfinex","ETHUSD",1736042667004,[[3638.9,0.04135809],[3638.8,0.1805],[3638.7,2.65026505],[3638.4,2.7484],[3638.3,3.0]],[[3639.7,2.74749],[3639.8,1.14766176],[3639.9,1.71693339],[3640.0,0.7715],[3641.6,0.32140525]]]
["bitfinex","ETHUSD",1736042719967,[[3638.7,0.04014789],[3638.6,1.37713043],[3638.3,1.15207676],[3638.1,1.7292683],[3638.0,3.0]],[[3639.0,1.14704026],[3639.1,4.08601014],[3639.2,2.74786],[3639.3,3.04594452],[3639.5,2.85189945]]]
["bitfinex","ETHUSD",1736042755685,[[3637.9,1.38543043],[3637.4,2.74921],[3637.3,3.0],[3637.1,1.7292683],[3636.9,5.05522106]],[[3638.5,0.94591054],[3638.6,1.41940185],[3638.7,3.89531026],[3638.8,2.53533339],[3639.0,2.28924452]]]
["bitfinex","ETHUSD",1736042778540,[[3637.3,0.10837575],[3637.2,1.19663043],[3636.8,5.15413271],[3636.7,2.74973],[3636.6,1.19663043]],[[3637.7,0.7755],[3637.8,1.14704026],[3637.9,2.74887],[3638.0,1.71693339],[3638.2,2.95624452]]]
["bitfinex","ETHUSD",1736042798952,[[3637.6,1.30491762],[3637.5,0.14937333],[3637.4,0.1888],[3637.2,2.74935],[3636.8,6.11740947]],[[3637.7,0.2496],[3638.1,1.14704026],[3638.3,2.48353339],[3638.4,2.74848],[3638.5,2.28924452]]]
["bitfinex","ETHUSD",1736042851746,[[3637.6,5.94320325],[3637.5,2.74913],[3637.3,0.13657336],[3637.2,2.7493],[3637.0,8.73]],[[3637.7,0.19629205],[3638.8,1.11720477],[3638.9,1.14302542],[3639.2,0.8293],[3639.3,2.28924452]]]
["bitfinex","ETHUSD",1736042890531,[[3640.0,0.09826459],[3639.9,2.65288481],[3639.7,0.1888],[3639.3,2.74771],[3638.8,1.15207676]],[[3640.9,0.786],[3641.0,2.74651],[3641.1,1.76802542],[3641.3,1.717445],[3641.4,5.28924452]]]
["bitfinex","ETHUSD",1736042926533,[[3640.7,2.65288481],[3640.5,2.74685],[3640.4,0.1888],[3640.3,3.0],[3638.6,0.87319884]],[[3641.2,1.89892542],[3641.4,1.717445],[3641.5,2.28924452],[3641.7,5.59786945],[3641.9,5.32]]]
["bitfinex","ETHUSD",1736042971684,[[3643.3,2.93478507],[3643.1,2.74489],[3642.7,3.0],[3642.6,2.88348885],[3611.5,0.27]],[[3644.1,0.7486],[3644.4,3.75552784],[3644.7,3.0],[3644.8,1.14302542],[3644.9,4.461065]]]
["bitfinex","ETHUSD",1736042984732,[[3643.9,0.08701794],[3643.8,1.19357022],[3643.3,0.2888],[3643.2,1.19357022],[3643.1,2.74489]],[[3644.1,0.74529713],[3644.4,3.75552784],[3644.6,1.14302542],[3644.7,3.0],[3644.8,1.717445]]]
["bitfinex","ETHUSD",1736043016520,[[3641.3,2.93977301],[3641.2,2.74633],[3640.9,3.0],[3640.3,2.99698],[3640.2,1.15207676]],[[3642.4,0.774],[3642.5,2.74537],[3642.6,0.90359642],[3642.7,1.14577861],[3642.9,2.57426177]]]
["bitfinex","ETHUSD",1736043102467,[[3643.6,0.11112275],[3643.5,1.19336814],[3643.1,3.03701],[3642.8,1.15207676],[3642.6,1.7292683]],[[3643.7,3.51856353],[3643.9,1.717445],[3644.0,1.79719089],[3644.1,2.28924452],[3644.2,2.85189945]]]
["bitfinex","ETHUSD",1736043122191,[[3643.0,1.19336814],[3642.5,3.2921],[3642.4,2.7454],[3642.2,1.15207676],[3642.1,1.19336814]],[[3643.2,3.16363411],[3643.3,1.14822216],[3643.4,1.717445],[3643.6,2.28924452],[3643.7,4.64313956]]]
["bitfinex","ETHUSD",1736043201471,[[3641.2,1.19453734],[3640.7,5.74672],[3640.6,0.2921],[3640.4,0.13603393],[3639.9,5.01313378]],[[3641.7,0.7952],[3641.8,0.50387344],[3641.9,2.74582],[3642.0,1.53761438],[3642.1,1.717445]]]
["bitfinex","ETHUSD",1736043235068,[[3640.8,1.19453734],[3640.5,2.74686],[3640.4,4.15207676],[3640.3,2.0213683]],[[3641.2,1.14822216],[3641.3,0.8019],[3641.4,1.717445],[3641.5,1.90095896],[3641.6,2.28924452]]]
["bitfinex","ETHUSD",1736043273573,[[3643.4,1.19453734],[3643.3,0.61852398],[3642.9,2.74506],[3642.4,2.74536],[3642.2,3.0]],[[3644.0,1.92770318],[3644.2,3.0],[3644.3,2.74402],[3644.6,1.19453734],[3644.7,6.46925694]]]
["bitfinex","ETHUSD",1736043323958,[[3643.7,0.07660476],[3643.4,1.19453734],[3643.2,2.74483],[3643.1,0.5409],[3643.0,1.149925]],[[3643.8,0.7763],[3644.0,1.14498694],[3644.2,1.71748041],[3644.4,5.90901914],[3644.5,2.85189945]]]
["bitfinex","ETHUSD",1736043339024,[[3643.8,1.19453734],[3643.6,0.5442],[3643.4,1.149925],[3643.3,2.7447],[3643.2,2.92380564]],[[3644.3,1.92158694],[3644.4,1.42679648],[3644.5,1.71748041],[3644.6,2.28924452],[3644.7,2.74371]]]
["bitfinex","ETHUSD",1736043380286,[[3643.8,1.29454814],[3643.6,0.5442],[3643.4,1.149925],[3643.3,1.7292683],[3643.2,3.93936734]],[[3643.9,3.52776859],[3644.1,2.49008041],[3644.3,2.28924452],[3644.4,5.59583945],[3645.0,1.37277594]]]
["bitfinex","ETHUSD",1736043415336,[[3643.4,1.19453734],[3643.1,4.439035],[3643.0,1.7292683],[3642.7,1.85478061],[3641.9,2.1456881]],[[3643.7,3.53555237],[3643.8,0.7501],[3643.9,1.71748041],[3644.1,2.28924452],[3644.2,2.85189945]]]
["bitfinex","ETHUSD",1736043470082,[[3643.7,1.19453734],[3643.6,0.5442],[3643.5,3.0],[3643.3,3.89425275],[3637.0,27.24368932]],[[3644.2,0.95153875],[3644.3,1.90772015],[3644.4,1.42766267],[3644.5,1.71748041],[3644.8,4.02195424]]]
["bitfinex","ETHUSD",1736043528844,[[3643.6,0.09356135],[3643.5,1.19453734],[3643.3,0.5475],[3643.0,2.74497],[3642.8,1.14949275]],[[3643.8,0.95110234],[3643.9,1.15182015],[3644.1,1.71748041],[3644.2,3.52319],[3644.3,3.42658459]]]
["bitfinex","ETHUSD",1736043560335,[[3641.4,2.64659932],[3641.0,2.74648],[3640.6,2.74679],[3640.5,2.78201711],[3639.9,3.12137608]],[[3642.2,1.15182015],[3642.3,3.52733],[3642.4,1.71748041],[3642.5,2.65366152],[3643.0,6.16727934]]]
["bitfinex","ETHUSD",1736043622414,[[3641.4,0.08435129],[3641.3,0.5475],[3641.2,1.19535459],[3640.9,2.74655],[3640.3,6.89650275]],[[3641.5,2.37783468],[3641.6,1.1507778],[3641.7,1.71748041],[3641.9,2.28924452],[3642.1,3.72519945]]]
["bitfinex","ETHUSD",1736043669614,[[3642.2,1.19535459],[3641.8,0.5475],[3641.6,3.0],[3641.5,2.74611],[3506.0,0.00793856]],[[3642.5,0.95127144],[3642.6,1.9132778],[3642.8,5.00174324],[3643.0,3.022035],[3643.1,2.85189945]]]
["bitfinex","ETHUSD",1736043694653,[[3642.7,1.27576431],[3642.5,0.5475],[3642.2,2.74557],[3642.1,1.19535459]],[[3643.0,0.95204806],[3643.1,1.15108874],[3643.2,0.8065],[3643.3,1.71748041],[3643.4,5.03394452]]]
["bitfinex","ETHUSD",1736043708330,[[3642.9,1.19535459],[3642.5,0.5475],[3642.3,2.74548],[3642.0,1.14949275],[3514.6,5.60127694]],[[3643.3,1.42654437],[3643.4,2.1031368],[3643.5,0.7872],[3643.6,5.48045557],[3643.7,2.28924452]]]
["bitfinex","ETHUSD",1736043737294,[[3642.7,1.74285459],[3642.4,1.14949275],[3642.3,7.4747783],[3642.2,1.67233012],[3510.3,4.17699725]],[[3642.9,0.95317537],[3643.0,1.15280476],[3643.1,0.55],[3643.2,1.71748041],[3643.4,2.28924452]]]
["bitfinex","ETHUSD",1736043764445,[[3644.0,0.07485156],[3643.9,0.5475],[3643.8,2.64472019],[3643.7,2.74444],[3643.1,2.88312668]],[[3644.7,0.8184],[3644.8,1.15280476],[3644.9,0.6175034],[3645.0,1.89571901],[3645.1,8.03269452]]]
["bitfinex","ETHUSD",1736043820749,[[3644.3,1.19335223],[3644.1,0.5475],[3643.6,3.89190637],[3643.4,3.53908953],[3508.1,0.005]],[[3644.4,3.53280517],[3644.6,1.71748041],[3644.7,1.90455567],[3644.8,3.09734452],[3644.9,3.46940285]]]
["bitfinex","ETHUSD",1736043876035,[[3646.5,0.06943172],[3646.2,1.19335223],[3645.8,3.39037],[3645.5,3.0],[3645.3,2.74325]],[[3646.6,0.7628],[3646.9,1.14578609],[3647.0,2.74204],[3647.1,1.71748041],[3647.2,5.28924452]]]
["bitfinex","ETHUSD",1736043885035,[[3645.0,0.6475],[3644.8,3.0],[3644.7,2.7437],[3644.3,1.14744637],[3644.1,1.7292683]],[[3645.7,0.55],[3645.8,0.8287],[3646.0,2.74275],[3646.2,1.14578609],[3646.4,2.91083264]]]
["bitfinex","ETHUSD",1736043918707,[[3644.0,0.06969641],[3643.9,0.6475],[3643.8,2.74438],[3643.7,2.64353697],[3643.4,3.0]],[[3644.8,0.55],[3644.9,0.7849],[3645.0,2.7435],[3645.5,1.14578609],[3645.6,5.7431]]]
["bitfinex","ETHUSD",1736044001509,[[3644.2,0.09216456],[3643.9,1.19356174],[3643.8,0.6475],[3643.5,3.0],[3643.4,2.74467]],[[3644.3,0.9507361],[3644.4,1.69578609],[3644.5,2.17955691],[3644.6,1.71748041],[3644.7,4.64636921]]]
["bitfinex","ETHUSD",1736044015737,[[3644.0,0.09241513],[3643.9,1.19356174],[3643.5,3.6475],[3643.4,2.74465],[3643.2,2.34100811]],[[3644.1,0.55],[3644.2,0.95165096],[3644.3,1.14578609],[3644.5,1.71748041],[3644.6,0.7685]]]
["bitfinex","ETHUSD",1736044068337,[[3645.3,0.09151706],[3645.2,1.19356174],[3645.0,0.6475],[3644.6,2.74378],[3644.4,3.0]],[[3645.4,1.70019623],[3645.5,0.95032344],[3645.6,2.49598041],[3645.8,2.28924452],[3646.0,3.8338497]]]
["bitfinex","ETHUSD",1736044101524,[[3644.2,1.19356174],[3643.7,2.74445],[3643.3,4.14744637],[3643.2,3.93833174],[3642.8,2.87137608]],[[3644.4,2.92778132],[3644.5,1.98159623],[3644.7,1.71748041],[3645.0,5.59538945],[3645.4,3.42227934]]]
["bitfinex","ETHUSD",1736044127398,[[3643.8,1.19356174],[3643.5,0.6475],[3643.3,2.74475],[3643.2,1.19356174],[3636.5,0.00266]],[[3644.2,1.15019623],[3644.3,2.51378041],[3644.6,0.116],[3644.7,5.59566945],[3644.9,0.25315962]]]
["bitfinex","ETHUSD",1736044165297,[[3642.5,0.6475],[3642.4,2.74542],[3642.3,1.14744637],[3642.1,1.7292683],[3641.3,0.13509143]],[[3643.2,0.55],[3643.3,0.7987],[3643.4,1.15019623],[3643.6,4.46202041],[3643.7,0.18863]]]
["bitfinex","ETHUSD",1736044189520,[[3642.9,0.0894658],[3642.8,1.19356174],[3642.6,0.6475],[3642.3,2.7455],[3642.2,4.14744637]],[[3643.4,0.55],[3643.5,1.94889623],[3643.7,4.65059041],[3643.8,2.28924452],[3643.9,1.19356174]]]
["bitfinex","ETHUSD",1736044219219,[[3642.1,1.19356174],[3641.8,3.0],[3641.7,3.89339637],[3641.6,0.6475],[3641.5,1.7292683]],[[3642.5,0.55],[3642.6,4.33995022],[3642.7,2.68734237],[3642.8,0.34610899],[3642.9,5.03432452]]]
["bitfinex","ETHUSD",1736044266689,[[3641.2,0.369867],[3641.0,1.19528447],[3640.6,4.46609644],[3640.4,2.74694],[3639.3,0.25]],[[3641.4,3.4562792],[3641.5,2.54048041],[3641.6,2.74604],[3641.7,2.28924452],[3641.9,2.85189945]]]
["bitfinex","ETHUSD",1736044307429,[[3639.2,0.08674571],[3639.1,0.6475],[3639.0,2.6491263],[3638.8,2.74815],[3637.9,3.0]],[[3640.1,3.5174],[3640.2,1.84059025],[3640.7,4.29201127],[3640.8,3.69958926]]]
["bitfinex","ETHUSD",1736044330191,[[3637.8,0.6475],[3637.5,8.3982563],[3637.4,3.81859644],[3637.2,2.74929],[3636.8,5.54786474]],[[3638.7,1.3395],[3638.8,0.382159],[3639.0,0.52365002],[3639.3,1.14906017]]]
["bitfinex","ETHUSD",1736044397459,[[3638.1,1.19760657],[3637.8,2.74885],[3637.6,0.6424],[3637.4,1.14744637],[3636.6,4.19737657]],[[3638.4,2.93354718],[3638.5,2.50859025],[3638.6,2.29812034],[3638.8,2.87265042],[3639.0,3.27167002]]]
["bitfinex","ETHUSD",1736044460373,[[3638.3,1.27941322],[3637.7,1.84000657],[3637.5,1.14744637],[3637.1,5.30569106],[3636.2,8.73]],[[3638.4,1.50324816],[3638.6,1.15302575],[3638.7,3.708094],[3638.9,2.29812034],[3639.1,2.87265042]]]
["bitfinex","ETHUSD",1736044503960,[[3639.4,1.27515304],[3639.0,3.39038],[3638.4,3.89583637],[3638.1,2.55569106],[3637.9,5.87018608]],[[3639.6,1.70245879],[3639.8,1.72359025],[3640.0,3.09722034],[3640.5,5.80180503],[3640.6,2.48511599]]]
["bitfinex","ETHUSD",1736044529393,[[3640.4,1.2711106],[3640.0,3.38963],[3639.5,0.02746848],[3639.4,2.74769],[3639.3,3.0]],[[3640.6,1.17150942],[3640.9,1.15076108],[3641.0,0.7605],[3641.1,1.72359025],[3641.2,5.04452034]]]
["bitfinex","ETHUSD",1736044544382,[[3640.2,1.19760657],[3639.9,3.38971],[3639.4,5.74763],[3638.8,3.31437566],[3503.1,0.005]],[[3641.0,0.8126],[3641.2,2.74636],[3641.3,1.72359025],[3641.4,1.19760657],[3641.5,2.41412034]]]
["bitfinex","ETHUSD",1736044596418,[[3638.7,0.10975891],[3638.6,1.19760657],[3638.5,0.6424],[3638.3,2.74851],[3637.1,3.10624399]],[[3639.5,0.793],[3639.6,3.29757],[3639.7,1.1519029],[3639.8,1.19760657],[3639.9,2.32797271]]]
["bitfinex","ETHUSD",1736044633512,[[3639.7,1.30270547],[3639.6,0.6424],[3639.3,2.74777],[3639.0,3.0],[3638.7,2.74817]],[[3639.8,0.95071806],[3639.9,1.1519029],[3640.0,1.42790263],[3640.1,1.72359025],[3640.2,2.29812034]]]
["bitfinex","ETHUSD",1736044659367,[[3641.5,0.10363871],[3641.4,2.74618],[3641.3,3.29354929],[3640.8,2.74664],[3640.4,3.0]],[[3642.0,1.17101889],[3642.4,1.93398766],[3642.6,4.46888025],[3642.8,2.41412034],[3642.9,5.87208549]]]
["bitfinex","ETHUSD",1736044712358,[[3640.6,0.09122868],[3640.5,0.6424],[3640.4,2.65114929],[3639.9,5.74728],[3639.4,3.89509637]],[[3641.0,0.8173],[3641.2,1.14883294],[3641.3,2.74628],[3641.4,1.72359025],[3641.5,2.29812034]]]
["bitfinex","ETHUSD",1736044726488,[[3639.8,3.6424],[3639.7,5.39760321],[3639.1,2.74787],[3638.8,1.14744637],[3638.5,0.116]],[[3640.5,0.55],[3640.6,0.95017833],[3640.8,1.93973294],[3640.9,4.47017025],[3641.1,2.29812034]]]
["bitfinex","ETHUSD",1736044793044,[[3638.6,0.6424],[3638.3,1.19583975],[3638.2,1.25],[3637.9,2.74877],[3637.8,3.0]],[[3639.2,0.55],[3639.3,0.76],[3639.4,2.74772],[3639.5,1.19583975],[3639.6,1.14883294]]]
["bitfinex","ETHUSD",1736044830696,[[3640.2,0.09217603],[3640.1,0.6424],[3640.0,2.64999697],[3639.9,2.74732],[3639.8,3.0]],[[3641.2,3.51196],[3641.4,1.14883294],[3641.5,1.72359025],[3641.7,7.73412034],[3641.8,5.74595]]]
["bitfinex","ETHUSD",1736044838783,[[3641.1,0.12081045],[3641.0,0.6424],[3640.9,2.64999697],[3640.7,2.74671],[3640.1,2.74711]],[[3641.8,0.7551],[3642.0,2.74577],[3642.1,1.14883294],[3642.3,1.72359025],[3642.4,5.86147]]]
["bitfinex","ETHUSD",1736044898529,[[3640.0,0.6424],[3639.9,2.64932247],[3639.7,2.86784929],[3639.2,5.74783],[3639.1,1.14744637]],[[3640.2,0.95229303],[3640.3,2.58013688],[3640.5,1.72359025],[3640.7,3.06172034],[3640.8,2.87208549]]]
["bitfinex","ETHUSD",1736044929559,[[3639.7,0.12095467],[3639.6,0.6424],[3639.5,2.74762],[3639.4,3.0],[3639.3,2.64932247]],[[3640.1,1.15228265],[3640.3,1.72842398],[3640.5,3.06102034],[3640.6,2.87208549],[3640.9,0.117]]]
["bitfinex","ETHUSD",1736044974791,[[3639.1,0.1218797],[3638.8,1.19617026],[3638.7,0.6424],[3638.4,2.74842],[3638.1,4.14744637]],[[3639.4,2.38049512],[3639.5,1.15251661],[3639.6,2.52322398],[3639.7,2.74749],[3639.8,2.29812034]]]
["bitfinex","ETHUSD",1736045017660,[[3638.1,0.6424],[3637.8,1.19617026],[3637.7,0.10360399],[3637.4,2.74919],[3628.3,8.0]],[[3638.6,0.90695059],[3638.7,2.74823],[3638.8,4.14846224],[3638.9,2.02347026],[3639.0,1.72842398]]]
["bitfinex","ETHUSD",1736045040203,[[3639.3,0.11318274],[3639.1,1.19617026],[3639.0,0.6424],[3638.7,2.74822],[3638.2,3.0]],[[3639.7,2.37797623],[3639.8,1.14846224],[3640.0,4.47570398],[3640.1,3.09112034],[3640.3,7.06825575]]]
["bitfinex","ETHUSD",1736045065224,[[3640.4,1.19617026],[3640.1,3.50181813],[3639.8,0.02746751],[3639.7,3.0],[3639.6,0.55]],[[3641.2,1.97246224],[3641.4,1.72842398],[3641.6,2.29812034],[3641.7,2.87208549],[3641.8,2.86191]]]
["bitfinex","ETHUSD",1736045113587,[[3640.1,1.95033459],[3639.9,2.74732],[3639.6,1.14744637],[3639.4,4.4768983],[3639.2,5.30569106]],[[3640.3,0.953124],[3640.4,1.15259532],[3640.6,1.72920159],[3640.7,2.29812034],[3640.9,4.77819]]]
["bitfinex","ETHUSD",1736045154424,[[3642.2,0.6424],[3642.0,0.55],[3641.9,5.39301475],[3641.4,2.74613],[3640.8,0.1402105]],[[3642.8,0.80429178],[3643.1,1.15013897],[3643.3,7.47398159],[3643.4,2.29812034],[3644.0,3.44650259]]]
["bitfinex","ETHUSD",1736045180676,[[3641.6,0.10896355],[3641.5,3.29363706],[3641.3,0.02745919],[3641.2,2.74632],[3640.7,3.0]],[[3642.4,0.94939172],[3642.5,4.98518599],[3642.7,2.27494123],[3642.8,2.29812034],[3643.6,2.74461]]]
["bitfinex","ETHUSD",1736045236919,[[3642.9,1.19419962],[3642.6,3.39098],[3642.3,0.02744949],[3642.2,4.14744637],[3639.4,1.37305503]],[[3643.0,1.15177517],[3643.2,1.72832416],[3643.4,2.29812034],[3643.5,4.77756288],[3643.9,3.44650259]]]
["bitfinex","ETHUSD",1736045281882,[[3642.4,0.10807637],[3642.3,1.19419962],[3642.2,3.0],[3642.1,2.74566],[3642.0,0.6457]],[[3642.6,2.38063818],[3642.7,1.15177517],[3642.8,1.72832416],[3642.9,1.90427609],[3643.0,3.05102034]]]
["bitfinex","ETHUSD",1736045312826,[[3641.2,0.10629227],[3641.0,1.19419962],[3640.9,3.39226],[3640.3,2.74696],[3640.0,3.0]],[[3641.7,0.7667],[3641.8,1.15229805],[3641.9,0.36817222],[3642.0,1.72832416],[3642.1,4.27563708]]]
["bitfinex","ETHUSD",1736045352314,[[3640.9,0.10658081],[3640.8,1.19419962],[3640.7,3.3957],[3640.6,3.0],[3640.4,1.14744637]],[[3641.1,2.38264359],[3641.2,1.72832416],[3641.4,4.20233057],[3641.6,2.87208549],[3641.7,0.76339595]]]
["bitfinex","ETHUSD",1736045372690,[[3641.0,0.10635032],[3640.9,1.19419962],[3640.5,3.0],[3640.4,1.79644637],[3640.2,2.74703]],[[3641.1,2.55072416],[3641.3,2.29812034],[3641.5,2.87208549],[3641.8,3.44650259],[3642.1,4.02091969]]]
["bitfinex","ETHUSD",1736045445150,[[3640.2,0.14055842],[3640.0,1.19419962],[3639.7,2.74746],[3639.6,0.649],[3639.2,2.77526254]],[[3640.5,1.15276765],[3640.6,1.72832416],[3640.8,2.29812034],[3641.1,3.94067962],[3641.7,6.76689969]]]
["bitfinex","ETHUSD",1736045474276,[[3640.2,2.74709],[3640.1,1.19419962],[3639.9,0.649],[3639.8,3.0],[3608.0,0.27]],[[3640.7,0.95113369],[3640.8,0.8266],[3640.9,1.15276765],[3641.0,1.72832416],[3641.2,2.29812034]]]
["bitfinex","ETHUSD",1736045508165,[[3638.9,0.13722529],[3638.8,1.19419962],[3638.6,0.6523],[3638.2,3.0],[3638.1,1.099712]],[[3639.5,0.8078],[3639.8,1.15276765],[3639.9,2.74732],[3640.0,2.92252378],[3640.2,2.82430286]]]
["bitfinex","ETHUSD",1736045562829,[[3640.2,0.13589493],[3640.1,1.19419962],[3639.9,0.6523],[3639.3,2.74775]],[[3640.6,1.53010008],[3641.1,3.89637142],[3641.3,1.19419962]]]
["bitfinex","ETHUSD",1736045590919,[[3639.9,0.1361358],[3639.8,2.7474],[3639.7,1.19419962],[3639.5,3.6523],[3639.4,1.15069697]],[[3640.1,0.95299985],[3640.2,2.57904974],[3640.3,0.8182],[3640.4,1.72531761],[3640.5,2.29812034]]]
["bitfinex","ETHUSD",1736045652389,[[3639.9,0.13571681],[3639.7,1.34014603],[3639.6,4.19419962],[3639.5,1.15069697],[3639.4,3.4]],[[3640.0,0.7842],[3640.1,1.14995142],[3640.3,1.72531761],[3640.4,2.29812034],[3640.6,5.61888549]]]
["bitfinex","ETHUSD",1736045687832,[[3639.7,2.53434565],[3639.6,4.15069697],[3639.5,3.39992],[3639.4,1.7292683],[3508.3,5.85168697]],[[3640.1,1.15144761],[3640.3,2.50951761],[3640.4,2.29812034],[3640.6,2.87208549],[3768.6,0.026]]]
["bitfinex","ETHUSD",1736045699051,[[3639.7,1.47592519],[3639.6,1.15069697],[3639.4,1.7292683],[3639.2,6.90002068],[3639.0,5.86618003]],[[3639.9,2.1876549],[3640.0,1.15144761],[3640.2,1.72531761],[3640.3,3.49231996],[3643.0,0.42961141]]]
["bitfinex","ETHUSD",1736045766048,[[3639.1,1.19419962],[3638.9,0.6523],[3637.9,2.77625248],[3637.8,3.0]],[[3639.9,8.19932142]]]
["bitfinex","ETHUSD",1736045793328,[[3639.8,0.1066928],[3639.7,0.6523],[3639.3,8.39783864],[3638.9,0.13601504],[3638.8,2.74814]],[[3640.6,2.7468],[3640.7,0.32123191],[3640.8,2.45047038],[3640.9,4.47190761],[3641.1,2.29812034]]]
["bitfinex","ETHUSD",1736045872723,[[3640.0,1.30275572],[3639.9,3.39959],[3639.6,3.0],[3639.5,1.15069697],[3639.4,2.74765]],[[3640.3,1.15089841],[3640.5,1.72636994],[3640.6,4.19679305],[3640.7,0.8218],[3641.2,2.74635]]]
["bitfinex","ETHUSD",1736045934742,[[3642.3,0.10358489],[3642.2,1.19608968],[3641.9,2.74581],[3641.8,0.02745494],[3641.7,0.6523]],[[3642.6,0.8273],[3642.9,0.72961762],[3643.0,1.15089841],[3643.1,1.72636994],[3643.2,3.94092968]]]
["bitfinex","ETHUSD",1736045955034,[[3643.2,0.09874261],[3643.1,1.19608968],[3642.8,3.39743],[3642.3,2.74551],[3510.4,5.76821696]],[[3643.6,0.7692],[3644.0,2.74429],[3644.1,1.15089841],[3644.2,3.655393],[3644.4,5.29812034]]]
["bitfinex","ETHUSD",1736045981109,[[3643.0,0.09838599],[3642.9,1.19608968],[3642.8,2.74508],[3642.4,0.6523],[3642.3,2.74546]],[[3643.3,3.525521],[3643.4,0.7812],[3643.5,1.72636994],[3643.7,2.29812034],[3643.8,2.87932142]]]
["bitfinex","ETHUSD",1736046040515,[[3642.6,0.09287835],[3642.5,4.59702968],[3642.0,2.74574],[3641.9,4.15069697],[3641.7,1.7292683]],[[3643.0,0.95091956],[3643.1,2.57592924],[3643.2,1.72614875],[3643.3,0.8093],[3643.4,2.29812034]]]
["bitfinex","ETHUSD",1736046076862,[[3639.9,1.19608968],[3639.6,3.0],[3639.5,2.74756],[3639.4,0.6556],[3638.4,9.99569697]],[[3640.7,1.179745],[3640.8,2.74665],[3641.1,1.19608968],[3641.4,3.8953852],[3641.6,4.72614875]]]
["bitfinex","ETHUSD",1736046107115,[[3639.3,1.19608968],[3638.9,0.6556],[3638.7,2.7482],[3638.2,3.28593161],[3637.5,2.99911]],[[3639.9,0.8312],[3640.0,3.28325437],[3640.1,0.39041085],[3640.3,2.73749338],[3640.4,3.0]]]
["bitfinex","ETHUSD",1736046176329,[[3638.8,2.84376207],[3638.6,2.44930652],[3638.5,0.7394],[3638.4,1.7292683],[3638.3,2.92709498]],[[3639.2,1.15028145],[3639.4,3.72793843],[3639.5,2.29812034],[3639.7,2.87932142],[3647.6,14.1843249]]]
["bitfinex","ETHUSD",1736046222042,[[3638.6,0.09100318],[3638.5,1.19608968],[3638.0,3.7394],[3637.8,2.74884],[3637.7,2.34678665]],[[3638.9,0.7926],[3639.0,1.15028145],[3639.2,1.72614875],[3639.3,3.26935137],[3639.4,2.29812034]]]
["bitfinex","ETHUSD",1736046283283,[[3638.1,1.19608968],[3638.0,3.7394],[3637.9,3.89952697],[3637.8,1.31574354],[3637.7,2.92535798]],[[3638.7,2.38018156],[3638.8,2.53604875],[3639.0,2.29812034],[3639.2,5.62719142],[3639.5,4.65127538]]]
["bitfinex","ETHUSD",1736046333181,[[3638.3,0.14339845],[3638.2,1.19608968],[3638.0,2.74875],[3637.9,3.0],[3637.8,1.89009697]],[[3638.4,0.95233199],[3638.5,1.15130438],[3638.6,1.42827806],[3638.7,1.72614875],[3638.8,0.7909]]]
["bitfinex","ETHUSD",1736046351011,[[3638.6,0.14325986],[3638.5,1.19608968],[3638.3,2.74853],[3638.1,3.0],[3638.0,1.89009697]],[[3638.9,1.97480438],[3639.1,1.72614875],[3639.2,2.29812034],[3639.4,2.87932142],[3639.5,2.74763]]]
["bitfinex","ETHUSD",1736046414136,[[3636.9,0.14391894],[3636.8,3.81859644],[3636.7,0.7394],[3636.6,1.19608968],[3636.4,2.74995]],[[3637.4,0.7762],[3637.7,3.89964725],[3637.8,1.19608968],[3637.9,1.84114875],[3638.8,1.33746602]]]
["bitfinex","ETHUSD",1736046459799,[[3636.9,0.13752444],[3636.8,3.81859644],[3636.4,1.15069697],[3636.3,3.66475798],[3635.9,2.8842041]],[[3637.1,1.74016756],[3637.2,0.38267636],[3637.3,1.15064725],[3637.4,4.47535875],[3637.5,3.09685705]]]
["bitfinex","ETHUSD",1736046532168,[[3636.8,3.81859644],[3636.0,0.7435],[3635.8,1.19608968],[3635.6,4.00387777],[3635.4,4.7292683]],[[3636.9,6.99040135],[3637.0,5.62236253],[3637.3,3.4551857],[3637.4,2.37542388],[3637.5,2.74914]]]
["bitfinex","ETHUSD",1736046601419,[[3637.2,0.12091152],[3637.1,4.93958968],[3637.0,2.74951],[3636.8,3.81859644],[3636.5,2.74982]],[[3638.0,0.7694],[3638.1,1.45302415],[3638.2,2.74866],[3638.3,2.91803175],[3638.9,3.4551857]]]
["bitfinex","ETHUSD",1736046636438,[[3637.7,0.89245278],[3637.6,3.94514968],[3637.3,1.15069697],[3636.0,3.11599533],[3635.7,0.51566997]],[[3637.8,2.37777323],[3637.9,1.15000736],[3638.1,1.72194207],[3638.2,2.29605508],[3638.4,4.77473755]]]
["bitfinex","ETHUSD",1736046704175,[[3638.9,1.19608968],[3638.7,3.49169],[3638.2,2.7486],[3638.1,4.15069697],[3606.3,0.27]],[[3639.3,1.42433535],[3639.4,1.14832503],[3639.5,0.94885869],[3639.6,2.51504207],[3639.7,2.29605508]]]
["bitfinex","ETHUSD",1736046758196,[[3640.0,0.14197114],[3639.9,1.19608968],[3639.8,2.7474],[3639.6,0.7435],[3638.8,3.75178074]],[[3640.4,0.7914],[3640.5,1.14832503],[3640.7,1.72194207],[3640.8,2.29605508],[3641.0,4.06893221]]]
["bitfinex","ETHUSD",1736046768950,[[3640.3,1.19608968],[3640.1,3.49064],[3639.7,0.02746858],[3639.6,3.0],[3638.1,0.48075533]],[[3640.9,1.14832503],[3641.0,0.7991],[3641.1,1.72194207],[3641.2,2.29605508],[3641.4,6.81512221]]]
["bitfinex","ETHUSD",1736046834844,[[3638.4,0.10926174],[3638.3,1.19608968],[3638.1,2.98786],[3637.8,3.0],[3637.7,1.19608968]],[[3638.8,0.75499232],[3638.9,1.14789624],[3639.1,1.72194207],[3639.2,2.29605508],[3639.3,2.74778]]]
["bitfinex","ETHUSD",1736046874737,[[3638.0,4.30210549],[3637.9,2.9913],[3637.6,1.15069697],[3637.4,4.4784183],[3636.9,0.38711516]],[[3638.1,0.94943028],[3638.2,1.15024342],[3638.4,1.72194207],[3638.5,1.90331784],[3638.6,3.08905508]]]
["bitfinex","ETHUSD",1736046948816,[[3640.0,1.30033525],[3639.9,2.74732],[3639.8,0.2425],[3639.4,2.74769],[3639.3,3.0]],[[3640.1,1.00074591],[3640.6,1.97804342],[3640.8,1.72194207],[3641.0,2.29605508],[3641.1,2.74642]]]
["bitfinex","ETHUSD",1736046994362,[[3639.7,1.19608968],[3639.6,3.0],[3639.5,3.89831697],[3639.4,1.7292683],[3607.6,20.27]],[[3640.1,3.20588437],[3640.2,1.15317581],[3640.3,1.72194207],[3640.5,2.29605508],[3640.7,2.87284253]]]
["bitfinex","ETHUSD",1736047025924,[[3640.0,1.19608968],[3639.6,0.2425],[3639.5,1.15069697],[3639.3,4.4770383],[3639.2,2.30569106]],[[3640.3,1.42946392],[3640.4,1.15324828],[3640.6,2.48764207],[3640.7,2.29605508],[3640.9,2.87284253]]]
["bitfinex","ETHUSD",1736047108511,[[3638.4,0.09661942],[3638.3,1.19608968],[3638.0,0.2925],[3637.9,2.74883],[3637.8,1.15069697]],[[3639.1,0.7605],[3639.2,2.96555414],[3639.3,0.95121553],[3639.4,2.3480282],[3639.5,0.22015167]]]
["bitfinex","ETHUSD",1736047116944,[[3638.3,1.19608968],[3638.2,0.09696988],[3637.7,6.94505968],[3637.3,3.0],[3636.9,1.86839452]],[[3638.8,1.15050485],[3638.9,1.15193852],[3639.1,1.72790778],[3639.2,2.51372922],[3639.4,4.06893221]]]
["bitfinex","ETHUSD",1736047157514,[[3636.8,3.81859644],[3636.7,1.19608968],[3636.2,0.02749771],[3636.1,3.04269],[3636.0,3.0]],[[3637.1,0.7995],[3637.2,2.37698103],[3637.3,1.15193852],[3637.5,2.12243175],[3637.6,2.29605508]]]
["bitfinex","ETHUSD",1736047203670,[[3637.6,0.09049868],[3637.5,1.19608968],[3637.3,0.2958],[3637.0,6.90019697],[3636.9,1.7292683]],[[3638.2,4.43310723],[3638.3,0.7541],[3638.4,1.15193852],[3638.5,2.92399746],[3638.7,2.29605508]]]
["bitfinex","ETHUSD",1736047278325,[[3636.8,3.81859644],[3636.4,1.19608968],[3636.3,0.2958],[3636.0,5.75021],[3635.6,0.1026308]],[[3637.1,0.40323599],[3637.2,3.57187],[3637.3,0.46048992],[3637.4,1.15193852],[3637.6,2.92399746]]]
["bitfinex","ETHUSD",1736047347159,[[3636.4,1.19608968],[3636.3,0.8238],[3636.2,0.12685459],[3635.6,3.0801328],[3635.3,1.15069697]],[[3636.7,1.42550201],[3636.8,2.09992236],[3637.0,1.72698077],[3637.1,2.30264103],[3637.3,3.80730129]]]
["bitfinex","ETHUSD",1736047393466,[[3635.9,1.15069697],[3635.7,1.7292683],[3635.5,2.30569106],[3634.9,6.82166633],[3633.4,2.75219]],[[3636.0,0.7786],[3636.1,3.94628968],[3636.6,2.74988],[3636.7,0.665],[3636.8,3.52110378]]]
["bitfinex","ETHUSD",1736047413929,[[3635.6,0.02653518],[3635.4,0.8253],[3635.3,1.19608968],[3635.1,2.75094],[3634.1,2.75169]],[[3635.9,0.29039366],[3636.1,0.73301628],[3636.2,1.90692604],[3636.4,4.47433706],[3636.5,3.49524577]]]
["bitfinex","ETHUSD",1736047424427,[[3636.3,0.10551483],[3636.2,1.19608968],[3636.1,0.7528],[3635.9,2.75034],[3635.6,5.77703518]],[[3636.8,2.37354942],[3636.9,1.39722604],[3637.0,0.8136],[3637.1,1.72436706],[3637.2,2.29915609]]]
["bitfinex","ETHUSD",1736047474239,[[3635.8,0.09759986],[3635.6,1.22262486],[3635.5,0.8274],[3635.2,3.0],[3635.1,2.75095]],[[3636.0,0.7985],[3636.1,1.14842604],[3636.3,4.47447706],[3636.4,2.29915609],[3636.6,2.87830129]]]
["bitfinex","ETHUSD",1736047500160,[[3635.8,1.29346752],[3635.6,0.79503518],[3635.3,2.7508],[3635.2,3.0],[3635.0,1.15069697]],[[3635.9,3.53422063],[3636.1,1.72436706],[3636.2,2.29915609],[3636.3,1.90586328],[3636.4,3.70230129]]]
["bitfinex","ETHUSD",1736047534057,[[3635.7,0.09696919],[3635.6,0.02653518],[3635.3,1.19608968],[3635.0,3.51472],[3634.6,1.15069697]],[[3635.8,5.04521832],[3635.9,2.29915609],[3636.1,2.87830129],[3636.2,2.75012],[3636.7,7.36686103]]]
["bitfinex","ETHUSD",1736047587065,[[3636.6,1.28720938],[3636.5,0.7505],[3636.4,2.74995],[3635.8,2.77790683],[3635.7,3.0]],[[3636.9,0.2488],[3637.2,0.7837],[3637.4,1.15045844],[3637.5,1.72568766],[3637.7,2.30091673]]]
["bitfinex","ETHUSD",1736047612691,[[3638.0,0.08898082],[3637.9,1.19608968],[3637.7,3.0],[3637.6,2.74902],[3637.5,0.7899]],[[3638.7,0.8257],[3638.9,2.7481],[3639.1,1.15045844],[3639.2,3.03677734],[3639.3,2.74778]]]
["bitfinex","ETHUSD",1736047683945,[[3635.5,1.19608968],[3635.4,0.8007],[3635.1,2.75095],[3634.7,2.8842041]],[[3636.1,1.15239388],[3636.2,2.53508766],[3636.3,5.12743826],[3636.4,2.30091673],[3636.5,1.90136745]]]
["bitfinex","ETHUSD",1736047741615,[[3634.8,0.08314071],[3634.7,1.19608968],[3634.5,3.8307],[3634.4,3.90216697],[3634.3,1.7292683]],[[3635.1,2.38159648],[3635.2,1.97279388],[3635.4,1.72568766],[3635.5,2.30091673],[3635.6,2.75057]]]
["bitfinex","ETHUSD",1736047747900,[[3634.1,1.19608968],[3634.0,0.0810121],[3633.8,0.8307],[3633.7,2.75198],[3633.3,5.34678665]],[[3634.4,0.95263859],[3634.5,1.15072638],[3634.6,0.8233],[3634.7,1.72568766],[3634.8,2.30091673]]]
["bitfinex","ETHUSD",1736047832175,[[3635.6,0.07938492],[3635.5,0.8297],[3635.4,5.6564037],[3635.0,1.15069697],[3634.9,4.4802983]],[[3635.9,0.95098206],[3636.1,1.15114644],[3636.2,1.72732017],[3636.4,4.20288085],[3636.5,0.7765]]]
["bitfinex","ETHUSD",1736047860370,[[3634.1,0.07547057],[3633.9,0.8258],[3633.8,2.75193],[3633.7,2.65851859],[3633.5,3.0]],[[3634.7,1.42623523],[3634.8,2.09875822],[3634.9,0.808],[3635.0,1.72732017],[3635.1,5.40778973]]]
["bitfinex","ETHUSD",1736047910587,[[3634.9,1.19923431],[3634.8,0.7991],[3634.7,2.75124],[3634.3,1.15132671],[3633.3,3.44923431]],[[3635.3,3.52170191],[3635.5,1.72018685],[3635.6,1.8993343],[3635.7,3.08248247],[3635.8,2.86697809]]]
["bitfinex","ETHUSD",1736047948232,[[3635.6,0.07367296],[3635.5,1.19923431],[3634.9,0.7726],[3634.8,2.75118],[3634.2,1.15293723]],[[3635.7,4.9656845],[3635.8,2.31498138],[3635.9,2.29617615],[3636.1,2.87022019],[3636.2,5.86514]]]
["bitfinex","ETHUSD",1736047977394,[[3635.4,0.07187917],[3635.3,1.19923431],[3635.1,0.761],[3634.7,2.75123],[3634.4,1.19923431]],[[3635.6,3.52199476],[3635.7,0.84862444],[3635.8,2.71588359],[3635.9,5.04691307],[3636.0,3.7623]]]
["bitfinex","ETHUSD",1736048045058,[[3635.5,0.07112232],[3635.4,1.19923431],[3635.0,0.8088],[3634.8,2.75116],[3634.5,5.75135]],[[3635.8,1.46030423],[3635.9,1.15173839],[3636.1,5.18520423],[3636.2,2.30273449],[3637.1,4.4151358]]]
["bitfinex","ETHUSD",1736048056189,[[3635.3,0.07170308],[3635.2,1.19923431],[3634.8,0.7994],[3634.6,2.75133],[3634.5,3.0]],[[3635.6,2.37398196],[3635.7,1.15173839],[3635.8,0.7857],[3635.9,4.47795758],[3636.0,2.30273449]]]
["bitfinex","ETHUSD",1736048107463,[[3635.6,1.19923431],[3635.2,0.796],[3635.1,2.75095],[3634.8,1.15538936],[3634.1,0.25]],[[3635.8,1.15008107],[3636.0,1.72760758],[3636.1,4.20468107],[3636.3,5.62846811],[3636.7,5.83042608]]]
["bitfinex","ETHUSD",1736048143828,[[3637.1,0.11815069],[3637.0,1.19923431],[3636.6,3.5388],[3636.1,3.0],[3635.5,2.74271087]],[[3637.5,0.7508],[3637.8,3.89899107],[3637.9,1.72760758],[3638.1,2.30273449],[3638.4,2.74852]]]
["bitfinex","ETHUSD",1736048192793,[[3638.9,1.19923431],[3638.8,0.7924],[3638.7,2.74822],[3638.2,2.74858],[3638.1,3.0]],[[3639.2,3.15360568],[3639.4,2.30273449],[3639.5,3.63178361]]]
["bitfinex","ETHUSD",1736048238155,[[3637.9,0.11227718],[3637.7,3.0],[3637.6,2.65198877],[3637.5,2.74911],[3637.4,0.7854]],[[3638.1,3.53063532],[3638.2,1.72930667],[3638.3,1.1471979],[3638.4,2.30574223],[3638.6,2.88201522]]]
["bitfinex","ETHUSD",1736048287718,[[3636.4,1.30831926],[3636.1,0.8206],[3635.6,3.0],[3635.5,3.94896778],[3634.9,2.75105]],[[3636.9,0.7753],[3637.1,0.93282662],[3637.3,3.29929],[3637.5,1.15008837],[3637.6,2.92349034]]]
["bitfinex","ETHUSD",1736048315170,[[3635.9,1.19835778],[3635.6,2.75056],[3635.5,0.8256],[3635.2,3.0],[3626.3,8.0]],[[3636.3,0.94862619],[3636.4,1.96658837],[3636.6,1.72513256],[3636.8,5.60542223],[3636.9,3.14057815]]]
["bitfinex","ETHUSD",1736048323788,[[3635.9,1.19835778],[3635.7,2.75048],[3635.5,0.8256],[3635.2,4.15538936]],[[3636.1,0.95168579],[3636.2,1.15008837],[3636.4,2.54163256],[3636.5,2.30574223],[3636.7,2.88201522]]]
["bitfinex","ETHUSD",1736048383972,[[3636.4,0.10557324],[3636.1,1.19835778],[3635.9,3.56484],[3635.8,3.0],[3635.3,3.90611936]],[[3636.5,2.37770393],[3636.6,1.15066411],[3636.8,2.48913256],[3637.7,2.74903],[3637.8,4.02035706]]]
["bitfinex","ETHUSD",1736048421581,[[3636.1,1.19835778],[3635.9,3.57792],[3635.5,4.19835778],[3635.3,2.75073],[3635.2,1.15538936]],[[3636.3,0.95132932],[3636.5,1.15066411],[3636.6,1.72513256],[3636.7,1.90320817],[3636.8,3.08444223]]]
["bitfinex","ETHUSD",1736048449556,[[3635.9,0.13346945],[3635.8,1.19835778],[3635.7,2.75045],[3635.6,0.7653],[3635.4,3.0]],[[3636.4,4.01575613],[3636.5,1.35050468],[3636.6,1.72513256],[3636.7,2.30574223],[3636.9,5.63162522]]]
["bitfinex","ETHUSD",1736048491965,[[3635.0,1.19835778],[3634.8,2.75117],[3634.7,0.8254],[3634.4,4.19835778],[3633.0,5.55802232]],[[3635.4,0.95112434],[3635.5,1.15149053],[3635.6,0.7663],[3635.7,1.72513256],[3635.9,2.30574223]]]
["bitfinex","ETHUSD",1736048524726,[[3634.6,1.3337999],[3634.4,2.75147],[3634.2,0.7881],[3634.0,4.15538936],[3503.1,0.005]],[[3634.8,0.95176435],[3635.0,1.15149053],[3635.1,2.48052261],[3635.3,2.30574223],[3635.5,4.78554392]]]
["bitfinex","ETHUSD",1736048616315,[[3634.8,1.32470303],[3634.4,2.75147],[3634.2,0.7737],[3634.0,5.75175],[3633.9,1.2941279]],[[3635.0,0.95077741],[3635.1,1.92729053],[3635.6,5.63260522]]]
["bitfinex","ETHUSD",1736048655565,[[3633.1,1.19835778],[3633.0,0.7577],[3632.9,2.75254],[3632.5,1.15538936],[3632.2,2.31077873]],[[3633.9,0.832],[3634.0,1.14909394],[3634.1,1.72513256],[3634.2,3.94998778]]]
["bitfinex","ETHUSD",1736048663752,[[3633.5,0.12768957],[3633.4,0.8126],[3633.3,1.19835778],[3633.0,2.75252],[3632.6,0.02752311]],[[3634.1,0.55],[3634.2,3.90072394],[3634.3,1.72513256],[3634.4,1.19835778],[3634.5,2.42074223]]]
["bitfinex","ETHUSD",1736048721550,[[3632.1,0.1713515],[3631.2,0.25],[3630.7,1.15538936],[3630.6,3.68204183],[3630.4,2.31077873]],[[3632.2,6.70421556],[3632.3,2.75309],[3632.4,3.63527335],[3632.6,4.47804256],[3632.8,2.70416571]]]
["bitfinex","ETHUSD",1736048740592,[[3630.4,2.77890546],[3630.3,3.56808],[3629.6,3.1],[3629.5,0.13869092],[3629.4,2.75523]],[[3631.3,0.55],[3631.4,0.7915],[3631.6,2.75362],[3631.9,0.117],[3632.0,3.0]]]
["bitfinex","ETHUSD",1736048780845,[[3632.8,0.754],[3632.6,2.66139342],[3632.0,2.75323],[3629.7,0.25822532],[3617.8,0.36166523]],[[3633.4,0.55],[3633.5,4.14966719],[3633.6,2.5247208],[3633.8,2.28656107],[3633.9,2.75188]]]
["bitfinex","ETHUSD",1736048825107,[[3634.8,5.41059248],[3634.5,0.7736],[3634.4,0.10551612],[3634.2,2.75157],[3633.4,0.25]],[[3635.0,1.14966719],[3635.2,1.7149208],[3635.4,2.28656107],[3635.5,3.61120133],[3636.1,2.86622]]]
["bitfinex","ETHUSD",1736048854225,[[3634.5,1.30158972],[3634.3,0.79681206],[3634.2,2.7516],[3633.7,3.90732936],[3633.6,1.73308405]],[[3634.6,0.55],[3634.7,0.95155019],[3634.9,1.15077877],[3635.0,3.14224609],[3635.1,0.7569]]]
["bitfinex","ETHUSD",1736048909654,[[3636.3,0.09850184],[3636.2,6.18796445],[3635.7,2.75044],[3635.5,1.27238936],[3635.4,1.86803124]],[[3637.0,0.8211],[3637.1,1.70077877],[3637.2,1.7149208],[3637.4,5.28656107],[3637.5,2.74914]]]
["bitfinex","ETHUSD",1736048924742,[[3636.7,0.09809154],[3636.6,3.53091],[3636.5,2.65681445],[3636.3,2.75002],[3634.2,4.76235521]],[[3637.3,0.7904],[3637.4,1.15077877],[3637.5,3.0],[3637.6,1.7149208],[3637.8,2.28656107]]]
["bitfinex","ETHUSD",1736048969142,[[3637.4,2.74916],[3637.3,0.751],[3637.0,3.90064875],[3636.7,2.31077873],[3636.5,2.87794688]],[[3638.4,0.7761],[3638.5,0.95156187],[3638.7,3.0],[3638.8,4.47386379],[3639.1,2.87698225]]]
["bitfinex","ETHUSD",1736049018113,[[3635.8,1.1980069],[3635.7,2.75049],[3635.5,0.7553],[3635.4,1.15117875],[3635.3,1.72676812]],[[3636.5,0.55],[3636.6,0.7671],[3636.7,0.52503492],[3636.8,3.0],[3636.9,2.34835605]]]
["bitfinex","ETHUSD",1736049077697,[[3638.6,0.13027818],[3638.1,1.1980069],[3637.9,3.51172],[3636.8,1.15203172],[3636.5,0.25]],[[3638.9,0.55],[3639.0,0.822],[3639.1,3.9459469],[3639.3,3.0],[3639.4,1.26702615]]]
["bitfinex","ETHUSD",1736049147327,[[3637.6,0.12674154],[3637.5,0.7784],[3637.3,3.9472869],[3637.0,1.15203172],[3636.0,3.25]],[[3638.0,1.15202615],[3638.1,1.42973766],[3638.2,1.72570379],[3638.3,0.7508],[3638.4,6.4984313]]]
["bitfinex","ETHUSD",1736049178758,[[3637.6,0.126129],[3637.5,0.8044],[3637.4,2.7492],[3637.3,2.35003862],[3637.1,1.72676812]],[[3637.9,0.55],[3638.0,1.15202615],[3638.1,1.72570379],[3638.2,0.8108],[3638.4,5.87698225]]]
["bitfinex","ETHUSD",1736049244901,[[3636.1,1.1980069],[3635.8,3.54721],[3635.6,0.02750228],[3635.5,1.1980069],[3635.2,2.75081]],[[3636.5,0.55],[3636.6,0.8066],[3636.9,3.0],[3637.0,3.08721374],[3637.2,1.62883049]]]
["bitfinex","ETHUSD",1736049294605,[[3637.2,0.12589798],[3637.0,0.8279],[3636.9,1.1980069],[3636.8,2.74963],[3636.6,1.15203172]],[[3637.7,0.55],[3637.8,0.8241],[3637.9,1.1540298],[3638.0,2.74877],[3638.1,2.9290516]]]
["bitfinex","ETHUSD",1736049310252,[[3637.0,0.12534993],[3636.9,0.7526],[3636.4,5.40480818],[3636.3,1.15203172],[3636.1,4.86176862]],[[3637.4,0.55],[3637.5,0.95251781],[3637.6,3.9031198],[3637.7,0.7725],[3637.8,1.7310447]]]
["bitfinex","ETHUSD",1736049339143,[[3636.6,1.19842123],[3636.1,0.7698],[3635.9,2.75034],[3635.8,0.02749827]],[[3636.8,0.55],[3637.0,0.814],[3637.1,4.1540298],[3637.2,4.4804247],[3637.6,5.62610225]]]
["bitfinex","ETHUSD",1736049386022,[[3637.0,0.12517738],[3636.9,1.19842123],[3636.7,0.7588],[3636.4,1.15203172],[3636.3,1.72676812]],[[3637.1,1.15415731],[3637.2,1.7310447],[3637.4,3.0663244],[3637.6,2.87698225],[3637.9,6.4523787]]]
["bitfinex","ETHUSD",1736049462543,[[3636.6,1.28000952],[3636.4,4.48236037],[3636.2,4.29468839],[3636.1,2.88733395],[3635.1,7.415]],[[3636.9,1.43044723],[3637.0,1.91815892],[3637.1,1.72958838],[3637.3,2.30611784],[3637.5,5.8826473]]]
["bitfinex","ETHUSD",1736049499028,[[3637.7,0.12369696],[3637.3,3.94770123],[3637.2,0.833],[3637.0,1.15448715],[3636.2,0.365]],[[3638.0,0.8259905],[3638.3,2.35148015],[3638.4,3.0],[3638.5,1.72958838],[3638.6,3.54705959]]]
["bitfinex","ETHUSD",1736049571220,[[3638.0,0.93170966],[3637.9,1.19842123],[3637.8,1.15448715],[3637.7,2.74898],[3637.6,1.73240037]],[[3638.1,0.95430312],[3638.2,1.15305892],[3638.4,1.72958838],[3638.5,1.90844388],[3638.6,3.10961784]]]
["bitfinex","ETHUSD",1736049620438,[[3640.8,2.74663],[3640.7,3.42889238],[3639.6,1.74480065],[3639.5,4.73001037],[3639.3,11.03986716]],[[3641.9,0.7965],[3642.2,2.74562],[3642.4,3.0],[3642.7,2.85925],[3642.9,1.15454929]]]
["bitfinex","ETHUSD",1736049623861,[[3640.9,0.11639001],[3640.8,2.74663],[3640.7,0.7803],[3640.6,2.64859238],[3640.0,0.13807389]],[[3641.9,0.7965],[3642.1,2.74567],[3642.5,3.0],[3642.7,2.85925],[3643.0,0.4272547]]]
["bitfinex","ETHUSD",1736049685288,[[3640.5,0.10923317],[3640.4,0.7734],[3640.3,2.747],[3639.9,2.65085088],[3639.8,1.15448715]],[[3641.4,0.7865],[3641.5,4.15454929],[3641.6,2.7461],[3641.7,4.38043926],[3641.9,2.30611784]]]
["bitfinex","ETHUSD",1736049705553,[[3641.7,0.10833715],[3641.6,0.7595],[3641.5,0.02745827],[3641.3,2.74624],[3641.1,2.65085088]],[[3642.5,1.15454929],[3642.6,5.74529],[3642.7,4.38043926],[3642.8,2.90149912],[3643.0,5.919962]]]
["bitfinex","ETHUSD",1736049756909,[[3641.3,0.8083],[3640.9,2.74655],[3640.7,3.80332789],[3640.6,1.73240037],[3512.7,0.92438148]],[[3641.9,3.5343442],[3642.1,1.72958838],[3642.2,5.30611784],[3642.3,2.74554],[3642.4,2.8826473]]]
["bitfinex","ETHUSD",1736049795136,[[3642.8,0.85754221],[3642.6,0.55],[3642.4,5.64660085],[3642.3,2.7455],[3642.0,1.15448715]],[[3643.0,0.1772547],[3643.4,0.005],[3643.6,2.74454],[3643.7,1.79449099],[3643.9,1.72958838]]]
["bitfinex","ETHUSD",1736049838581,[[3641.9,1.19430433],[3641.8,3.0],[3641.7,3.90037715],[3641.6,0.8003],[3641.5,1.73240037]],[[3642.5,0.95285873],[3642.6,1.15454929],[3642.7,0.7825],[3642.8,1.72958838],[3643.0,3.67767687]]]
["bitfinex","ETHUSD",1736049885726,[[3642.3,0.07665324],[3642.2,0.7597],[3642.0,0.02745352],[3641.8,3.0],[3641.7,2.64731382]],[[3642.9,1.15454929],[3643.0,0.1772547],[3643.1,2.53158838],[3643.3,5.05093784],[3643.4,2.8876473]]]
["bitfinex","ETHUSD",1736049904872,[[3642.7,0.07157922],[3642.6,5.26930209],[3642.5,0.28652221],[3642.3,4.30118806],[3642.1,2.74561]],[[3642.9,1.15454929],[3643.0,0.1772547],[3643.1,1.72958838],[3643.3,2.30611784],[3643.6,0.7928]]]
["bitfinex","ETHUSD",1736049946000,[[3642.6,0.12256663],[3642.2,0.55],[3642.1,3.0],[3642.0,3.94004209],[3641.9,1.15448715]],[[3642.7,0.7854231],[3642.9,1.15454929],[3643.0,3.10115517],[3643.2,5.05098784],[3643.4,2.8876473]]]
["bitfinex","ETHUSD",1736049976776,[[3641.9,0.11901716],[3641.4,1.15448715],[3641.3,3.7669],[3641.2,4.47874037],[3641.0,2.30986716]],[[3642.4,2.74546],[3642.5,4.30175216],[3642.6,1.15454929],[3642.7,1.72958838],[3642.9,2.30611784]]]
["bitfinex","ETHUSD",1736050029651,[[3642.7,0.1146679],[3642.6,0.7687],[3642.3,3.02745175],[3642.2,3.93989209],[3641.7,0.13851984]],[[3643.0,0.1772547],[3643.2,0.7633],[3643.4,5.09856138],[3643.6,2.28440607],[3643.8,2.30611784]]]
["bitfinex","ETHUSD",1736050132093,[[3642.6,3.76301696],[3642.5,5.74534],[3642.4,2.49560037],[3642.2,2.30986716],[3641.4,8.2024389]],[[3642.9,1.43042957],[3643.0,1.33180399],[3643.2,1.72958838],[3643.3,2.30611784],[3643.4,0.7797]]]
["bitfinex","ETHUSD",1736050187900,[[3644.2,7.29939847],[3643.9,0.7605],[3643.8,1.14420719],[3643.7,2.7444],[3643.6,1.71631079]],[[3644.3,0.625],[3644.7,0.7899],[3645.4,1.15454929],[3645.5,2.74311],[3645.6,2.92390047]]]
["bitfinex","ETHUSD",1736050239115,[[3642.9,0.7666],[3642.7,1.19431209],[3642.5,2.74535],[3642.3,0.02745095],[3641.8,1.28497069]],[[3643.7,2.74446],[3643.8,1.19431209],[3643.9,1.5849446],[3644.0,0.7971],[3665.1,6.8627537]]]
["bitfinex","ETHUSD",1736050279687,[[3643.5,0.12925468],[3643.4,0.7569],[3643.1,4.19431209],[3643.0,2.74496],[3642.8,1.14420719]],[[3644.0,0.7856],[3644.1,1.15159454],[3644.2,2.13762006],[3644.3,5.08979361],[3644.8,0.114]]]
["bitfinex","ETHUSD",1736050300641,[[3644.2,4.43715293],[3644.1,5.3876768],[3643.9,2.74428],[3643.6,4.02960614],[3643.4,1.96631079]],[[3644.3,0.62169713],[3645.5,0.7995],[3645.9,1.15159454],[3646.0,5.6435368],[3646.1,2.48131715]]]
["bitfinex","ETHUSD",1736050326440,[[3644.2,1.32128437],[3643.8,2.74438],[3643.6,0.7937],[3643.4,0.02744113],[3643.3,1.14420719]],[[3644.3,0.62169713],[3644.6,0.7819],[3645.1,2.74343],[3645.2,1.15159454],[3645.3,1.19334704]]]
["bitfinex","ETHUSD",1736050364631,[[3643.9,0.11638378],[3643.8,1.19334704],[3643.5,3.53724661],[3643.2,1.19334704],[3643.0,2.74493]],[[3644.2,1.15159454],[3644.3,2.34248074],[3644.4,0.7705],[3644.5,2.29870584],[3644.7,2.8826473]]]
["bitfinex","ETHUSD",1736050402395,[[3641.7,0.11747366],[3641.6,0.8192],[3641.5,2.64738905],[3641.4,2.74613],[3641.2,2.74629]],[[3642.5,0.7958],[3642.9,2.74506],[3643.3,4.26559454],[3643.4,5.39211905],[3643.5,1.72078361]]]
["bitfinex","ETHUSD",1736050432763,[[3642.3,0.11380895],[3642.2,1.19467407],[3641.8,3.54377],[3641.6,1.14420719],[3641.4,1.71631079]],[[3642.7,0.756],[3642.8,2.37772537],[3642.9,1.15159454],[3643.0,0.19075945],[3643.1,1.72078361]]]
["bitfinex","ETHUSD",1736050504834,[[3640.8,0.11404955],[3640.7,1.19552871],[3640.6,0.8158],[3640.5,3.0],[3640.4,1.14420719]],[[3641.1,1.15261019],[3641.3,2.51748361],[3641.4,2.74623],[3641.5,2.29870584],[3641.6,2.8826473]]]
["bitfinex","ETHUSD",1736050553181,[[3638.7,0.10875543],[3638.6,0.7654],[3638.1,3.005],[3638.0,5.4002939],[3637.5,2.74908]],[[3639.6,0.8161],[3639.8,5.3990639],[3639.9,1.14973488],[3640.0,3.0],[3777.8,19.23606284]]]
["bitfinex","ETHUSD",1736050554775,[[3638.7,0.10875543],[3638.6,0.7654],[3638.1,3.005],[3638.0,5.4002939],[3637.5,2.74908]],[[3639.4,2.74773],[3639.6,0.8161],[3639.8,5.3990639],[3640.0,4.14973488],[3641.2,4.03570623]]]
["bitfinex","ETHUSD",1736050622184,[[3639.0,0.8215],[3638.9,0.10189664],[3638.8,2.74815],[3638.7,4.14420719],[3638.6,2.65165609]],[[3639.6,1.14973488],[3639.7,1.72078361],[3639.8,0.8324],[3639.9,2.29870584],[3640.1,5.6298173]]]
["bitfinex","ETHUSD",1736050643172,[[3640.3,0.89133776],[3640.2,1.19649448],[3639.9,2.74729],[3639.4,1.14420719],[3639.1,2.30986716]],[[3640.8,1.94643488],[3641.0,3.14832054],[3641.1,5.04515584],[3641.3,4.07914178],[3641.6,2.37956153]]]
["bitfinex","ETHUSD",1736050679930,[[3639.7,0.7645],[3639.5,1.19649448],[3639.3,0.20624321],[3639.2,2.74785],[3628.1,16.2507024]],[[3640.1,0.95158979],[3640.2,2.57711957],[3640.3,1.72078361],[3640.4,2.74696],[3640.5,3.08020584]]]
["bitfinex","ETHUSD",1736050706017,[[3641.2,1.42099707],[3641.1,0.8045],[3640.9,0.14427419],[3640.8,2.74663],[3640.4,0.14091527]],[[3641.8,0.83649475],[3641.9,1.14973488],[3642.0,0.7963],[3642.1,4.46645361],[3642.2,3.49520032]]]
["bitfinex","ETHUSD",1736050756565,[[3641.5,0.09877352],[3641.4,0.7732],[3641.2,1.19649448],[3641.0,2.74648],[3640.9,1.14420719]],[[3641.6,2.37914092],[3641.7,1.72078361],[3641.9,2.29870584],[3642.0,1.90444092],[3642.1,2.8826473]]]
["bitfinex","ETHUSD",1736050809812,[[3642.6,0.09782927],[3642.5,2.01139448],[3642.3,2.74551],[3642.1,3.0],[3641.7,2.74589]],[[3642.7,1.15256407],[3642.8,1.72078361],[3643.0,2.29870584],[3643.2,2.8826473],[3643.3,0.7751]]]
["bitfinex","ETHUSD",1736050822439,[[3642.9,1.19649448],[3642.8,0.7957],[3642.6,2.74525],[3642.2,3.0],[3642.1,4.08057912]],[[3643.7,0.8002],[3643.9,3.89693407],[3644.0,1.19649448],[3644.1,1.72078361],[3644.2,0.83595897]]]
["bitfinex","ETHUSD",1736050851424,[[3644.2,6.56699834],[3644.1,2.74413],[3643.6,2.74446],[3643.3,1.28295502],[3642.9,0.114]],[[3644.3,0.57169713],[3645.4,2.7432],[3645.5,0.8234],[3645.6,1.15256407],[3645.8,1.72078361]]]
["bitfinex","ETHUSD",1736050903825,[[3645.7,1.3207838],[3645.4,3.02742873],[3645.3,2.74324],[3645.1,0.785],[3644.9,1.14656581]],[[3645.8,0.8326],[3646.3,1.15256407],[3646.4,1.72078361],[3646.6,2.47596054],[3646.7,2.74223]]]
["bitfinex","ETHUSD",1736050953304,[[3646.1,1.94306237],[3646.0,4.1674],[3645.9,2.7428],[3645.5,3.0],[3514.6,5.60127694]],[[3646.5,1.14704386],[3646.6,0.17395337],[3646.7,1.72056579],[3646.8,0.797],[3781.4,19.21639001]]]
["bitfinex","ETHUSD",1736051026275,[[3646.1,1.19296237],[3646.0,4.1674],[3645.9,0.7515],[3645.7,5.74295],[3645.5,1.14188082]],[[3646.2,0.95185835],[3646.4,1.14704386],[3646.5,1.72056579],[3646.6,0.96935337],[3646.7,2.29408773]]]
["bitfinex","ETHUSD",1736051074208,[[3646.0,2.13383018],[3645.0,1.94576237],[3644.6,5.74375],[3644.4,0.95655909],[3644.3,1.19296237]],[[3646.1,10.96467664],[3646.2,0.71623905],[3646.4,5.81825418],[3646.5,2.74242],[3646.6,0.17395337]]]
["bitfinex","ETHUSD",1736051115996,[[3647.4,3.0],[3647.3,3.43678005],[3647.0,2.7419],[3646.5,2.84552505],[3512.5,5.68474695]],[[3647.7,0.625],[3648.3,0.7748],[3648.4,2.74593],[3648.9,2.74056],[3649.1,0.114]]]
["bitfinex","ETHUSD",1736051175233,[[3646.1,0.11080008],[3646.0,3.32566249],[3645.5,0.7997],[3645.4,3.93494231],[3645.3,3.0]],[[3646.5,1.16397288],[3646.6,3.89145739],[3646.7,0.3977188],[3646.8,1.7244072],[3647.0,2.72640757]]]
["bitfinex","ETHUSD",1736051194469,[[3646.5,0.8115],[3646.3,0.11109315],[3646.2,2.74256],[3646.1,3.42482545],[3646.0,2.13383018]],[[3646.6,0.95024682],[3646.8,2.57561418],[3646.9,1.7244072],[3647.1,2.2992096],[3647.3,2.87432259]]]
["bitfinex","ETHUSD",1736051217497,[[3646.7,0.7931],[3646.4,2.63983843],[3646.2,2.74255],[3646.1,3.0]],[[3647.3,0.63639974],[3647.4,0.95024682],[3647.5,4.67844739],[3647.7,1.7244072],[3647.9,2.2992096]]]
["bitfinex","ETHUSD",1736051260207,[[3646.4,2.01755468],[3646.1,3.0],[3646.0,4.87656018],[3645.8,1.14188082],[3645.3,2.85470206]],[[3646.8,0.9512041],[3647.0,1.14914739],[3647.1,2.5464072],[3647.2,0.60715953],[3647.3,5.0409696]]]
["bitfinex","ETHUSD",1736051291280,[[3649.1,0.0943631],[3648.8,0.7527],[3648.7,5.37782124],[3648.0,2.63717124],[3647.8,0.2663702]],[[3650.0,0.8164],[3650.2,2.73959],[3650.3,0.1772547],[3650.7,2.74194],[3650.8,2.63717124]]]
["bitfinex","ETHUSD",1736051315160,[[3648.9,0.09397405],[3648.5,6.15480124],[3648.2,2.741],[3648.1,3.0],[3647.8,1.14188082]],[[3649.6,0.8164],[3649.8,2.73988],[3650.3,3.1772547],[3650.4,2.73948],[3650.8,2.73915]]]
["bitfinex","ETHUSD",1736051364704,[[3647.9,0.0865819],[3647.8,0.825],[3647.7,2.63717124],[3647.5,1.14188082],[3647.3,2.74174]],[[3648.6,2.7408],[3648.7,0.8207479],[3649.0,0.35611679],[3649.2,3.88219311],[3649.3,1.71346634]]]
["bitfinex","ETHUSD",1736051420206,[[3647.4,1.41269117],[3647.3,1.14188082],[3647.2,2.46622123],[3647.0,2.28376165],[3644.3,1.36283779]],[[3648.0,0.40957269],[3648.1,0.7634],[3648.2,2.7411],[3648.4,1.14187311],[3648.9,5.49766496]]]
["bitfinex","ETHUSD",1736051463387,[[3648.5,0.08361295],[3648.4,5.3784942],[3648.0,0.8276],[3647.9,3.87560621],[3646.5,5.96504403]],[[3649.3,0.8011],[3649.4,0.350924],[3649.6,2.74004],[3650.2,0.625],[3650.3,7.34091133]]]
["bitfinex","ETHUSD",1736051493608,[[3648.6,0.08326541],[3648.5,2.13361827],[3648.3,1.13436621],[3648.2,1.41047857],[3648.1,1.70433091]],[[3648.9,0.783],[3649.2,1.14187311],[3649.3,2.74027],[3649.4,1.71346634],[3649.5,2.28462179]]]
["bitfinex","ETHUSD",1736051510240,[[3649.0,0.08248392],[3648.9,1.19041076],[3648.6,4.17865355],[3648.5,1.91916621],[3648.3,1.70433091]],[[3649.3,1.14187311],[3649.5,1.71346634],[3649.6,0.7607],[3649.7,2.28462179],[3649.9,5.59811126]]]
["bitfinex","ETHUSD",1736051573104,[[3649.0,0.8032],[3648.7,1.19041076],[3648.2,1.1617709],[3648.1,3.11647881],[3647.4,3.42564247]],[[3649.5,1.14187311],[3649.6,4.53355634],[3649.9,1.19041076],[3650.0,5.59808126],[3650.1,0.7565]]]
["bitfinex","ETHUSD",1736051599328,[[3650.1,0.83977836],[3649.9,1.21780598],[3649.7,2.73993],[3649.6,1.13782013],[3649.5,1.70433091]],[[3650.2,0.625],[3651.1,1.19041076],[3651.2,3.50638],[3651.4,0.1777261],[3652.3,0.25]]]
["bitfinex","ETHUSD",1736051641660,[[3650.0,1.31373018],[3649.4,0.7592],[3649.3,2.32823089],[3649.2,4.15093166],[3648.8,0.14095076]],[[3650.3,0.50744839],[3650.4,2.73947],[3650.6,1.14460311],[3650.8,1.71346634],[3651.4,3.1664261]]]
["bitfinex","ETHUSD",1736051713725,[[3650.0,1.8e-07],[3649.9,0.7812],[3648.8,1.19041076],[3648.6,0.02740241],[3648.5,2.74084]],[[3650.1,8.56706394],[3650.4,3.42997351],[3650.5,2.73937],[3650.6,3.00273],[3650.7,0.8238]]]
["bitfinex","ETHUSD",1736051736359,[[3650.0,1.8e-07],[3648.9,0.7925],[3647.8,1.13782013],[3647.7,3.1194389],[3647.4,2.63865027]],[[3650.1,15.23807475],[3650.2,3.49735064],[3650.4,7.23963907],[3650.5,2.7394],[3650.6,2.88126754]]]
["bitfinex","ETHUSD",1736051776452,[[3647.7,0.7675],[3647.5,1.81584723],[3647.3,2.74173],[3647.1,0.02741208],[3647.0,3.0]],[[3648.3,1.14713029],[3648.5,1.72069544],[3648.6,2.74084],[3648.7,2.29426059],[3648.9,2.86782574]]]
["bitfinex","ETHUSD",1736051815030,[[3649.9,0.8169],[3649.5,3.0],[3649.4,2.76755568],[3649.3,2.63672363],[3648.8,3.87837013]],[[3650.6,1.14986029],[3650.8,1.72069544],[3650.9,3.08576059],[3651.2,2.73886],[3651.3,0.71921295]]]
["bitfinex","ETHUSD",1736051858550,[[3649.9,0.12625315],[3649.8,0.759],[3649.6,1.41544075],[3649.4,1.13782013],[3649.3,3.0]],[[3650.1,1.14713029],[3650.3,1.72069544],[3650.4,1.65531232],[3650.5,5.03362059],[3650.6,1.19259521]]]
["bitfinex","ETHUSD",1736051933296,[[3649.7,0.12051399],[3649.6,0.8219],[3649.2,0.02739928],[3649.1,1.18986521],[3648.9,4.15471386]],[[3650.2,5.0765655],[3650.4,1.72069544],[3650.5,2.29426059],[3650.6,3.54007],[3651.0,3.42997351]]]
["bitfinex","ETHUSD",1736051952517,[[3649.2,0.11700595],[3649.1,0.8312],[3648.6,1.13782013],[3648.4,1.70433091],[3648.3,1.18986521]],[[3649.4,2.74019],[3649.6,1.18986521],[3649.7,1.14896881],[3649.9,5.25109544],[3650.1,2.29426059]]]
["bitfinex","ETHUSD",1736051998022,[[3648.0,0.10796943],[3647.8,0.7682],[3647.2,4.18986521],[3647.1,2.74188],[3646.8,2.08349326]],[[3648.3,0.47936764],[3648.4,2.74094],[3648.5,1.18986521],[3648.7,1.95713681],[3648.9,2.7406]]]
["bitfinex","ETHUSD",1736052036301,[[3647.7,0.8302],[3647.5,3.0],[3647.4,1.41637322],[3647.2,2.32768534],[3646.5,4.89089845]],[[3648.2,1.18986521],[3648.3,2.741],[3648.5,2.7064541],[3648.7,1.72325522],[3648.8,3.43718564]]]
["bitfinex","ETHUSD",1736052065905,[[3647.3,0.13367778],[3647.2,0.8073],[3646.9,1.18986521],[3646.8,3.02741583],[3646.7,5.30148083]],[[3647.9,1.42418844],[3648.0,3.08849996],[3648.1,1.18986521],[3648.2,2.51882878],[3648.3,5.03957171]]]
["bitfinex","ETHUSD",1736052082380,[[3647.2,0.7855],[3646.8,1.2172812],[3646.7,3.0],[3646.6,3.88451867],[3646.4,1.85287904]],[[3647.8,2.74144],[3647.9,1.14928585],[3648.0,1.18986521],[3648.1,2.50432878],[3648.7,1.18986521]]]
["bitfinex","ETHUSD",1736052128842,[[3646.9,0.7686],[3646.7,1.41810748],[3646.5,4.14224867],[3646.4,1.71337301],[3645.9,0.13962503]],[[3647.4,2.7417],[3647.5,1.18986521],[3647.7,3.39228044],[3647.8,2.54689322],[3648.0,5.03981171]]]
["bitfinex","ETHUSD",1736052181668,[[3647.0,0.13322265],[3646.9,0.8133],[3646.5,4.18986521],[3646.4,3.88466867],[3646.0,4.17309721]],[[3647.4,3.52489835],[3647.5,1.72392878],[3647.6,3.93145521],[3647.7,2.29857171],[3648.2,3.45084232]]]
["bitfinex","ETHUSD",1736052216717,[[3646.5,0.7996],[3645.8,5.74287],[3645.7,2.33211388],[3645.5,1.71337301],[3510.3,4.17699725]],[[3646.8,1.18986521],[3647.0,0.7806],[3647.1,2.74193],[3647.2,1.14928585],[3647.3,1.72392878]]]
["bitfinex","ETHUSD",1736052284694,[[3644.8,0.94793016],[3644.7,2.1836433],[3644.6,2.33211388],[3644.4,1.71337301],[3644.3,2.744]],[[3645.5,0.751],[3645.6,3.89234585],[3645.8,2.91379399],[3646.0,2.29857171],[3646.1,2.87570193]]]
["bitfinex","ETHUSD",1736052334874,[[3645.3,0.7701],[3645.2,0.13451044],[3645.1,4.18986521],[3645.0,2.5942986],[3644.8,4.45697301]],[[3645.8,1.15141259],[3645.9,2.36764164],[3646.0,1.72392878],[3646.1,5.04129171],[3646.3,4.88486714]]]
["bitfinex","ETHUSD",1736052378585,[[3644.8,0.13473027],[3644.7,0.7782],[3644.6,0.94941862],[3644.5,4.42412793],[3644.4,3.88615867]],[[3645.3,1.41785113],[3645.4,1.96441259],[3645.5,1.18986521],[3645.6,1.72392878],[3645.7,5.04154171]]]
["bitfinex","ETHUSD",1736052415097,[[3644.0,0.13565565],[3643.9,0.8236],[3643.7,4.18986521],[3643.6,2.7445],[3643.3,1.14224867]],[[3644.8,3.93350521],[3644.9,0.7786],[3645.0,1.15141259],[3645.1,1.72392878],[3645.3,2.29857171]]]
["bitfinex","ETHUSD",1736052431910,[[3644.3,0.7588],[3643.9,1.42444468],[3643.8,3.0],[3643.7,2.33211388],[3510.4,5.76821696]],[[3644.7,0.94498519],[3644.8,3.89505259],[3645.0,1.72392878],[3645.1,4.24403692],[3645.3,2.87570193]]]
["bitfinex","ETHUSD",1736052500832,[[3645.5,0.90347738],[3645.3,1.42537203],[3645.2,5.74329],[3645.1,2.33211388],[3645.0,1.71337301]],[[3646.0,3.47604519],[3646.1,0.66809574],[3646.2,1.72392878],[3646.4,6.23086692],[3646.8,3.1169712]]]
["bitfinex","ETHUSD",1736052531804,[[3645.0,0.13241092],[3644.9,0.8259],[3644.7,3.0],[3644.6,2.61593514],[3644.5,3.88609867]],[[3645.4,1.15120331],[3645.5,0.94155915],[3645.6,4.32585092],[3645.7,3.52726],[3645.8,2.29857171]]]
["bitfinex","ETHUSD",1736052562046,[[3644.9,0.13102519],[3644.7,3.0],[3644.4,3.35128512],[3644.2,1.71337301],[3644.0,3.47436256]],[[3645.2,3.28896533],[3645.3,6.18937864],[3645.4,2.29857171],[3645.6,2.87570193],[3645.8,2.74294]]]
["bitfinex","ETHUSD",1736052624662,[[3645.3,0.7666],[3645.2,1.18986521],[3645.1,0.13203921],[3645.0,3.0],[3644.9,2.74354]],[[3645.5,2.09417571],[3645.7,1.72750765],[3645.9,2.29857171],[3646.0,2.87570193],[3646.1,2.74269]]]
["bitfinex","ETHUSD",1736052644954,[[3645.0,0.16408376],[3644.6,0.8067],[3644.5,1.42379697],[3644.4,1.14224867],[3644.2,2.90323822]],[[3645.4,3.53405],[3645.5,1.18986521],[3645.6,0.31522088],[3645.8,1.15194358],[3645.9,2.74284]]]
["bitfinex","ETHUSD",1736052682922,[[3645.1,0.91909648],[3645.0,4.18986521],[3644.9,1.42556886],[3644.7,1.14224867],[3643.3,2.6185144]],[[3645.2,0.2496],[3645.6,1.15194358],[3645.8,1.72750765],[3645.9,2.74282],[3646.0,2.29857171]]]
["bitfinex","ETHUSD",1736052739799,[[3647.0,1.18986521],[3646.9,3.56602],[3646.6,3.0],[3646.5,2.74229],[3639.4,8.0]],[[3647.7,1.17919811],[3647.8,0.8212],[3648.2,3.93096521],[3648.7,1.18986521],[3648.8,2.74066]]]
["bitfinex","ETHUSD",1736052802075,[[3646.7,0.15966533],[3646.6,0.9490447],[3646.5,1.42431172],[3646.4,4.18986521],[3646.3,3.88782394]],[[3647.2,0.7874],[3647.4,1.1444978],[3647.5,1.72750765],[3647.6,1.18986521],[3647.7,5.04008171]]]
["bitfinex","ETHUSD",1736052879020,[[3648.5,1.18986521],[3648.4,3.0],[3648.3,3.51029],[3648.2,1.14533394],[3647.3,0.25]],[[3648.8,1.94649811],[3649.4,1.1444978],[3649.5,1.72750765],[3649.6,2.74009],[3649.7,2.29857171]]]
["bitfinex","ETHUSD",1736052904833,[[3647.9,0.94917229],[3647.8,3.0],[3647.7,1.42295965],[3647.6,1.14533394],[3644.6,0.42866268]],[[3648.4,2.46895814],[3648.5,1.24437247],[3648.6,4.68186715],[3648.7,1.18986521],[3648.8,2.29857171]]]
["bitfinex","ETHUSD",1736052963845,[[3647.7,0.15905746],[3647.2,0.7947],[3646.9,3.0],[3646.8,1.14533394],[3646.7,1.18986521]],[[3647.8,3.46696441],[3647.9,1.18986521],[3648.0,1.7004997],[3648.1,1.62420918],[3648.2,1.72750765]]]
["bitfinex","ETHUSD",1736053011001,[[3645.5,2.2211983],[3645.3,4.14533394],[3645.1,1.18986521],[3645.0,2.28449735],[3644.8,5.60445176]],[[3646.1,2.74266],[3646.3,1.66152573],[3646.6,4.6769797],[3646.8,1.72750765],[3647.8,6.91298271]]]
["bitfinex","ETHUSD",1736053034422,[[3645.9,0.16171371],[3645.7,0.8102],[3645.0,4.18986521],[3644.8,1.71800091],[3644.6,2.28449735]],[[3646.2,3.93245521],[3646.3,0.87903518],[3646.4,0.7653],[3646.6,1.1504997],[3646.8,1.84050765]]]
["bitfinex","ETHUSD",1736053051816,[[3645.5,0.16172052],[3645.4,0.815],[3645.0,1.42547861],[3644.9,4.14533394],[3644.8,2.90786612]],[[3645.9,2.7428],[3646.0,2.72105543],[3646.1,0.7855],[3646.2,4.47014765],[3646.3,2.97961197]]]
["bitfinex","ETHUSD",1736053122597,[[3645.4,0.16163561],[3644.9,0.8128],[3644.6,3.76126695],[3644.4,4.46193091],[3642.8,0.25736674]],[[3645.5,2.49057984],[3645.6,2.74303],[3645.7,1.72750765],[3645.9,5.3369688],[3646.9,0.13437262]]]
["bitfinex","ETHUSD",1736053151508,[[3645.1,0.16174557],[3644.9,2.2388678],[3644.7,1.14533394],[3644.6,2.90786612],[3644.4,5.02841735]],[[3645.5,2.49209477],[3645.6,1.72750765],[3645.7,4.53071637],[3645.8,3.12467171],[3646.4,2.23470796]]]
["bitfinex","ETHUSD",1736053180137,[[3645.4,0.16166859],[3645.2,3.8124],[3645.1,2.33519915],[3644.9,1.71800091],[3632.7,2.1483613]],[[3645.6,2.49397915],[3645.8,1.72750765],[3646.0,2.29857171],[3646.1,0.7898],[3646.2,5.61832193]]]
["bitfinex","ETHUSD",1736053240814,[[3644.8,0.1619027],[3644.3,3.0],[3644.2,1.42364761],[3644.1,0.7811],[3644.0,1.14533394]],[[3644.9,1.18986521],[3645.0,0.8328],[3645.1,3.89607604],[3645.3,1.72750765],[3645.5,3.0631536]]]
["bitfinex","ETHUSD",1736053321878,[[3643.2,0.16333512],[3643.1,0.005],[3642.9,4.18986521],[3642.8,3.51004],[3642.0,0.25]],[[3643.7,0.7975],[3644.0,1.15135408],[3644.1,3.93405521],[3644.2,1.72404369],[3644.7,2.74376]]]
["bitfinex","ETHUSD",1736053383210,[[3643.1,0.005],[3642.9,0.81],[3642.0,4.18986521],[3641.9,2.7458],[3641.8,1.14608482]],[[3643.2,5.27555227],[3643.3,1.83720859],[3643.4,0.61779783],[3643.5,2.29872492],[3643.6,3.51427]]]
["bitfinex","ETHUSD",1736053441230,[[3643.1,0.005],[3643.0,0.8319],[3642.2,0.02745162],[3642.1,2.33595003],[3642.0,4.71912723]],[[3643.2,8.75452097],[3643.4,1.18986521],[3643.5,5.68521542],[3643.6,2.85859],[3643.7,0.8268]]]
["bitfinex","ETHUSD",1736053453001,[[3643.1,0.8256],[3642.9,3.0],[3642.8,1.14608482],[3642.7,1.42924101],[3641.9,3.57921411]],[[3643.6,3.93441521],[3643.7,1.34038806],[3643.8,1.15257936],[3644.0,2.48046891],[3644.1,2.30581575]]]
["bitfinex","ETHUSD",1736053504844,[[3643.1,0.825],[3642.6,3.89135482],[3642.4,2.90326519],[3641.5,3.11009],[3516.7,5.51780694]],[[3643.5,1.18413796],[3643.8,3.89699936],[3644.0,2.49906891],[3644.1,0.74160438],[3644.2,2.30581575]]]
["bitfinex","ETHUSD",1736053554174,[[3641.5,0.16593],[3641.4,0.7967],[3640.9,4.18519512],[3640.8,2.74659],[3640.5,1.14608482]],[[3642.0,1.18519512],[3642.1,2.7457],[3642.4,1.14892336],[3642.6,5.28222504],[3642.7,2.29784672]]]
["bitfinex","ETHUSD",1736053613556,[[3640.2,0.7987],[3639.7,3.93265512],[3639.6,1.14608482],[3639.5,3.0],[3639.4,1.71912723]],[[3640.9,1.18519512],[3641.0,2.7465],[3641.1,0.93981295],[3641.2,0.49519374],[3641.3,1.14892336]]]
["bitfinex","ETHUSD",1736053672949,[[3641.1,0.7686],[3641.0,0.95356566],[3640.9,2.61301524],[3640.8,1.14608482],[3640.7,3.0]],[[3641.4,2.08985278],[3641.5,1.41269834],[3641.6,4.46943504],[3641.8,3.07914672],[3642.0,4.06751471]]]
["bitfinex","ETHUSD",1736053701625,[[3642.0,0.14340386],[3641.8,0.7769],[3641.6,1.18519512],[3641.4,0.02745596],[3641.3,3.0]],[[3642.6,3.49785],[3642.7,1.14892336],[3642.8,1.72871553],[3642.9,4.46850504],[3675.1,0.27]]]
["bitfinex","ETHUSD",1736053773764,[[3641.0,0.8053],[3640.7,1.18519512],[3640.5,3.0],[3640.4,2.74693],[3608.5,0.27]],[[3641.6,3.3036074],[3641.7,0.7832],[3641.9,1.29919512],[3642.1,1.14892336],[3642.2,2.74565]]]
["bitfinex","ETHUSD",1736053775728,[[3641.2,0.13516955],[3641.0,0.8053],[3640.7,1.18519512],[3640.5,3.0],[3640.4,2.74693]],[[3641.6,3.3036074],[3641.7,0.7832],[3641.9,1.29919512],[3642.1,1.14892336],[3642.2,2.74565]]]
["bitfinex","ETHUSD",1736053812015,[[3640.4,0.1358246],[3640.2,0.7906],[3639.9,1.18519512],[3639.8,2.57567435],[3639.6,1.71912723]],[[3640.6,0.94131373],[3640.7,5.33152322],[3640.9,2.59684931],[3641.1,6.22952184],[3641.3,2.88231959]]]
["bitfinex","ETHUSD",1736053867750,[[3639.5,0.8109],[3639.0,4.18671791],[3638.9,1.42778677],[3638.8,3.0],[3638.7,1.14608482]],[[3639.8,2.74741],[3639.9,0.54395727],[3640.2,2.33564127],[3640.3,5.38945504],[3641.3,7.3719319]]]
["bitfinex","ETHUSD",1736053889777,[[3639.9,0.12532242],[3639.8,0.8238],[3639.4,1.18671791],[3639.3,4.14608482],[3639.2,1.71912723]],[[3640.2,1.14892336],[3640.3,2.74704],[3640.4,1.72338504],[3640.5,2.29784672],[3640.6,0.7618]]]
["bitfinex","ETHUSD",1736053936057,[[3638.3,0.12617843],[3638.1,0.005],[3637.9,0.7992],[3637.3,4.19891854],[3637.1,2.86521206]],[[3638.4,0.8179],[3638.6,1.18671791],[3639.1,0.59657111],[3639.4,1.26215318],[3639.6,1.18671791]]]
["bitfinex","ETHUSD",1736053976611,[[3638.8,0.7966],[3638.4,3.0],[3638.2,2.33280273],[3637.2,1.43671791],[3627.9,89.04795361]],[[3639.2,3.52032551],[3639.3,2.74778],[3639.4,2.91010295],[3639.6,2.29784672],[3640.2,2.74711]]]
["bitfinex","ETHUSD",1736054016267,[[3638.2,0.12621675],[3638.1,0.005],[3638.0,0.7689],[3637.9,1.15372659],[3637.8,1.36760034]],[[3638.6,2.37081198],[3638.7,1.95433459],[3638.9,3.90306444],[3639.0,2.29366919],[3639.8,0.89880458]]]
["bitfinex","ETHUSD",1736054043008,[[3639.0,0.12240739],[3638.6,0.8318],[3638.4,4.15372659],[3638.2,1.18671791],[3637.9,2.88431649]],[[3639.1,2.74793],[3639.3,1.18671791],[3639.4,3.33315725],[3639.7,3.89431459],[3639.8,0.5439672]]]
["bitfinex","ETHUSD",1736054095008,[[3639.8,0.8135],[3639.2,1.18671791],[3638.8,4.18119949],[3638.5,1.97764183],[3637.6,9.33804309]],[[3640.3,3.22327579],[3640.4,1.18671791],[3640.6,0.8286],[3640.8,1.26083459],[3640.9,2.7466]]]
["bitfinex","ETHUSD",1736054138997,[[3638.6,0.14513031],[3638.5,0.7861],[3638.1,0.005],[3637.8,3.0],[3637.7,3.93569791]],[[3639.0,3.93473791],[3639.3,0.51885579],[3639.4,4.67403459],[3639.5,1.72025189],[3646.2,52.97]]]
["bitfinex","ETHUSD",1736054172312,[[3638.1,0.005],[3637.2,0.7625],[3636.8,0.1777261],[3636.7,1.15372659]],[[3638.2,8.92649153],[3638.4,3.4803871],[3638.5,2.86708649],[3638.6,2.86238],[3638.7,2.74823]]]
["bitfinex","ETHUSD",1736054221798,[[3634.2,0.11762959],[3633.7,0.8255],[3633.5,1.37936574],[3633.4,1.15372659],[3633.0,4.14594897]],[[3634.4,2.75149],[3634.8,3.54105],[3635.0,0.114],[3635.5,4.30647056]]]
["bitfinex","ETHUSD",1736054277816,[[3635.3,0.7965],[3634.5,3.94093604],[3634.4,1.15372659],[3634.2,4.73058989],[3633.1,2.2992679]],[[3635.6,0.94597103],[3635.7,2.91849584],[3635.8,4.46406253],[3636.0,3.11658451],[3636.1,0.59666982]]]
["bitfinex","ETHUSD",1736054324188,[[3635.0,0.11618724],[3634.9,0.822],[3634.8,2.51986521],[3634.6,1.73058989],[3634.4,2.30745319]],[[3635.4,0.94597103],[3635.5,2.55893099],[3635.6,2.75061],[3635.7,3.67605857],[3635.8,2.28578451]]]
["bitfinex","ETHUSD",1736054349206,[[3635.0,1.02699478],[3634.8,2.51986521],[3634.6,1.73058989],[3634.5,2.30745319],[3634.4,0.8056]],[[3635.1,2.01633604],[3635.4,0.71809606],[3635.5,3.50490202],[3635.7,1.71362253],[3636.0,1.18953604]]]
["bitfinex","ETHUSD",1736054368557,[[3634.5,0.11536255],[3634.4,0.8056],[3634.2,1.15372659],[3634.0,3.09672851],[3633.9,3.94136604]],[[3635.1,2.75095],[3635.3,6.16131474],[3635.4,1.71362253],[3635.6,5.15041451],[3635.8,2.86708649]]]
["bitfinex","ETHUSD",1736054426131,[[3635.3,0.11495547],[3635.2,0.7672],[3634.9,2.51986521],[3634.7,2.92012593],[3634.2,1.81952985]],[[3635.5,0.94735549],[3635.6,0.00446761],[3635.7,1.1449787],[3635.8,4.46406253],[3635.9,0.755]]]
["bitfinex","ETHUSD",1736054464957,[[3633.6,0.10744795],[3633.5,1.18953604],[3633.3,0.7576],[3633.2,0.1777261],[3633.1,0.005]],[[3634.1,0.7625],[3634.4,2.75151],[3634.7,3.0],[3634.8,1.1449787],[3634.9,4.46476253]]]
["bitfinex","ETHUSD",1736054509627,[[3635.5,6.58151925],[3635.4,0.25],[3635.1,2.75088],[3635.0,2.88705231],[3634.8,4.34244515]],[[3635.6,0.01115675],[3636.5,0.8241],[3637.2,3.0],[3637.3,2.74931],[3637.4,0.93083293]]]
["bitfinex","ETHUSD",1736054546803,[[3637.7,0.10215007],[3637.6,0.7885],[3637.5,2.57288895],[3636.7,3.0],[3636.5,1.27048278]],[[3638.7,0.8272],[3639.4,2.57288895],[3639.8,3.64652377],[3639.9,4.0103187],[3640.0,1.71362253]]]
["bitfinex","ETHUSD",1736054563135,[[3636.4,0.10362912],[3636.3,3.55961],[3636.2,2.57288895],[3635.8,2.75036],[3635.7,0.55]],[[3637.3,0.7709],[3637.6,2.7491],[3637.8,0.119],[3638.0,1.1449787],[3644.2,10.35277053]]]
["bitfinex","ETHUSD",1736054636050,[[3636.6,4.04257327],[3636.5,1.96908278],[3636.3,1.72872417],[3636.1,4.10650266],[3636.0,6.8199015]],[[3637.2,0.94767968],[3637.3,1.9581787],[3637.5,1.71362253],[3637.7,2.28578451],[3637.8,4.18849455]]]
["bitfinex","ETHUSD",1736054648978,[[3636.4,2.50783515],[3636.2,3.72331872],[3636.0,5.05516556],[3635.7,1.8015371]],[[3637.2,1.40962777],[3637.3,4.7074687],[3637.4,1.71362253],[3637.6,3.47427906],[3637.8,8.61605649]]]
["bitfinex","ETHUSD",1736054696001,[[3636.0,0.91447745],[3635.7,5.29319773],[3635.6,1.15248278],[3635.4,1.72872417],[3635.3,2.30496556]],[[3636.6,0.8206],[3636.8,4.1449787],[3636.9,2.90211708],[3637.1,5.03526451],[3637.3,2.86708649]]]
["bitfinex","ETHUSD",1736054768194,[[3639.7,0.10119552],[3639.6,0.7575],[3639.3,1.18849455],[3639.1,2.74792],[3638.7,2.74816]],[[3640.3,0.78478346],[3640.4,4.18849455],[3640.5,3.54434],[3640.7,0.115],[3641.0,2.7465]]]
["bitfinex","ETHUSD",1736054782844,[[3640.3,0.90927554],[3640.0,2.74724],[3639.9,2.57026519],[3639.5,2.74755],[3639.2,2.74779]],[[3640.9,0.625],[3641.3,0.84470971],[3641.4,3.115],[3641.5,3.8911587],[3641.7,5.07918772]]]
["bitfinex","ETHUSD",1736054833594,[[3640.3,0.08393861],[3639.8,3.69222892],[3639.6,1.72872417],[3639.4,5.05259556],[3638.9,6.34818662]],[[3640.4,0.95013174],[3640.5,2.57353077],[3640.7,1.71362253],[3640.8,5.84983451],[3641.0,2.86708649]]]
["bitfinex","ETHUSD",1736054882522,[[3639.9,0.08444131],[3639.8,0.7518],[3639.7,1.18611332],[3639.6,2.5061156],[3639.5,4.47629417]],[[3640.3,0.95054069],[3640.4,1.14955791],[3640.6,1.71362253],[3640.7,1.90108139],[3640.8,5.84972451]]]
["bitfinex","ETHUSD",1736054917580,[[3640.1,0.08437262],[3639.7,0.7892],[3639.5,1.35406716],[3639.4,5.0862961],[3639.3,1.72872417]],[[3640.2,3.52461025],[3640.3,2.35291554],[3640.4,0.7786],[3640.5,2.28578451],[3640.6,3.93293332]]]
["bitfinex","ETHUSD",1736054939780,[[3640.0,0.08340329],[3639.9,0.7741],[3639.8,1.18611332],[3639.7,2.74747],[3639.4,0.02747124]],[[3640.7,3.0],[3640.8,0.7968],[3641.2,1.30111332],[3641.9,0.96123692],[3642.0,1.18611332]]]
["bitfinex","ETHUSD",1736055029575,[[3640.8,0.99065797],[3640.7,4.76383332],[3640.6,1.35472569],[3640.5,1.15351157],[3640.4,1.73026735]],[[3641.4,0.95041231],[3641.5,2.57537984],[3641.6,0.82],[3641.7,1.72473767],[3641.8,2.29965023]]]
["bitfinex","ETHUSD",1736055069732,[[3641.9,0.0786052],[3641.7,0.8004],[3641.3,1.18611332],[3641.2,1.36396823],[3641.1,1.15351157]],[[3642.2,3.52559215],[3642.3,0.8193],[3642.4,1.72473767],[3642.5,6.23112355],[3642.7,3.81777094]]]
["bitfinex","ETHUSD",1736055103837,[[3641.3,0.07321153],[3641.2,0.7914],[3640.9,5.3131639],[3640.7,1.15351157],[3508.3,5.85168697]],[[3641.9,1.20007733],[3642.0,1.18611332],[3642.1,2.74566],[3642.4,1.14976137],[3643.0,2.745]]]
["bitfinex","ETHUSD",1736055144921,[[3639.0,1.15351157],[3638.9,4.47830735],[3638.7,4.87679697],[3638.5,2.88377893]],[[3640.2,2.74711],[3640.3,0.7797],[3640.5,0.274687],[3640.6,5.31659383],[3640.7,3.114]]]
["bitfinex","ETHUSD",1736055164610,[[3639.2,0.7999],[3638.5,2.74833],[3638.4,2.56977383],[3638.3,1.15351157],[3638.2,1.73026735]],[[3639.9,2.74733],[3640.2,0.114],[3640.3,0.7797],[3640.5,6.021577],[3772.0,1.26571251]]]
["bitfinex","ETHUSD",1736055226706,[[3637.8,0.07141018],[3637.7,0.8261],[3637.1,3.93614927],[3637.0,1.15351157],[3636.8,1.73026735]],[[3638.3,5.74855],[3638.4,1.18672927],[3638.5,0.55],[3638.6,0.78],[3638.7,1.14976137]]]
["bitfinex","ETHUSD",1736055249842,[[3637.6,0.07152577],[3637.2,0.7676],[3637.1,2.53051625],[3637.0,1.73026735],[3636.8,2.30702314]],[[3637.8,1.18672927],[3637.9,2.74886],[3638.2,1.57672283],[3638.3,4.14976137],[3638.4,1.18672927]]]
["bitfinex","ETHUSD",1736055259943,[[3637.8,0.7676],[3637.7,0.9315535],[3637.6,3.93576927],[3637.5,1.37700468],[3637.4,1.15351157]],[[3638.4,6.52391613],[3638.6,1.72473767],[3638.8,2.29965023],[3638.9,3.93482927],[3639.0,3.69016279]]]
["bitfinex","ETHUSD",1736055334285,[[3636.8,0.7724],[3636.6,2.74978],[3636.5,1.18672927],[3635.9,1.15351157],[3628.4,8.0]],[[3637.6,1.18672927],[3637.7,3.7503],[3637.8,0.114],[3637.9,2.74884],[3638.3,2.29417056]]]
["bitfinex","ETHUSD",1736055380751,[[3637.3,0.06758641],[3637.0,1.39676175],[3636.9,1.91611157],[3636.7,1.73026735],[3636.6,2.30702314]],[[3637.4,1.15011204],[3637.6,4.09912537],[3637.7,5.83772705],[3637.8,5.29965023],[3637.9,1.75713705]]]
["bitfinex","ETHUSD",1736055416777,[[3636.5,0.06867243],[3636.2,0.7228],[3635.7,1.39676175],[3635.6,5.09080084],[3635.4,1.73026735]],[[3636.6,0.63984393],[3636.8,2.74968],[3636.9,5.33585596],[3637.0,0.8157],[3637.3,5.04901023]]]
["bitfinex","ETHUSD",1736055459099,[[3635.6,0.06888323],[3635.2,0.766],[3634.9,1.18672927],[3634.7,0.02750925],[3634.6,1.39646867]],[[3635.8,5.75043],[3635.9,0.8143],[3636.0,2.33585596],[3636.1,0.55],[3636.5,2.87456279]]]
["bitfinex","ETHUSD",1736055480209,[[3635.9,0.8008],[3635.3,1.15351157],[3635.2,3.93758927],[3635.1,1.73026735],[3634.9,4.1635192]],[[3636.4,0.8191],[3636.5,3.69788119],[3636.6,2.33585596],[3636.7,3.0],[3636.8,1.72473767]]]
["bitfinex","ETHUSD",1736055547718,[[3636.8,0.06240704],[3636.7,0.7718],[3636.5,1.18672927],[3636.2,2.75011],[3636.0,2.34024084]],[[3637.1,0.9774159],[3637.3,3.0],[3637.4,1.14912669],[3637.5,2.74915],[3637.6,2.91146694]]]
["bitfinex","ETHUSD",1736055556550,[[3636.9,0.82637263],[3636.7,1.18672927],[3636.5,5.28871114]],[[3637.1,0.9774159],[3637.6,1.90292669],[3637.8,4.47367767],[3637.9,4.18672927]]]
["bitfinex","ETHUSD",1736055607443,[[3638.1,0.8328],[3637.5,3.93585927],[3637.4,1.15351157],[3637.2,1.73026735],[3637.0,2.30702314]],[[3638.4,2.0957969],[3638.5,1.42233719],[3638.6,5.70175],[3638.7,6.2346195],[3638.9,3.63276279]]]
["bitfinex","ETHUSD",1736055678527,[[3636.9,0.7954],[3636.7,1.18672927],[3636.5,2.77737479],[3636.2,1.31835595],[3636.1,1.15351157]],[[3637.1,3.51819607],[3637.3,1.72473767],[3637.4,2.29965023],[3637.5,3.0],[3637.7,2.749]]]
["bitfinex","ETHUSD",1736055691628,[[3637.3,0.06185548],[3637.2,0.7954],[3636.9,1.18672927],[3636.6,2.7498],[3636.3,1.15351157]],[[3637.9,2.74886],[3638.0,5.33371475],[3638.1,0.114],[3638.2,1.72473767],[3638.3,0.7589]]]
["bitfinex","ETHUSD",1736055743169,[[3637.7,0.7679],[3637.5,1.33649297],[3637.4,3.93593927],[3637.3,1.15351157],[3605.6,0.27]],[[3638.1,1.14854085],[3638.3,1.72281127],[3638.4,3.0],[3638.5,3.11735023],[3638.6,2.74833]]]
["bitfinex","ETHUSD",1736055783127,[[3636.8,0.82362879],[3636.5,1.21422498],[3636.4,4.08809115],[3636.3,1.15351157],[3635.8,2.88377893]],[[3637.4,1.14939093],[3637.5,0.94909205],[3637.6,1.72281127],[3637.7,3.93571927],[3637.8,6.06205023]]]
["bitfinex","ETHUSD",1736055831262,[[3637.1,0.81428172],[3636.9,5.2759398],[3636.8,1.15351157],[3636.7,1.73026735],[3636.5,2.30702314]],[[3637.3,1.42581813],[3637.4,1.14939093],[3637.6,1.72281127],[3637.7,4.20059908],[3637.8,3.0]]]
["bitfinex","ETHUSD",1736055904001,[[3637.1,0.7745],[3636.9,2.52581051],[3636.8,3.90312157],[3636.7,1.73026735],[3636.5,2.30702314]],[[3637.7,3.52389178],[3637.8,0.7588],[3637.9,2.69999334],[3638.0,2.29965023],[3638.1,2.74868]]]
["bitfinex","ETHUSD",1736055922658,[[3637.0,0.05793172],[3636.9,3.93630927],[3636.8,0.8101],[3636.4,0.02749364],[3636.3,2.74998]],[[3637.2,1.14955662],[3637.4,1.72281127],[3637.5,2.29965023],[3637.6,0.7818],[3637.7,2.87456279]]]
["bitfinex","ETHUSD",1736055971101,[[3637.3,0.05622979],[3637.2,0.7707],[3637.0,2.7495],[3636.9,2.34024084],[3636.7,1.73026735]],[[3637.7,1.42528638],[3637.8,1.14955662],[3638.0,2.47301127],[3638.1,3.4863795],[3638.2,2.74863]]]
["bitfinex","ETHUSD",1736056019915,[[3636.5,0.8092],[3636.1,4.10082976],[3635.9,2.34024084],[3634.1,8.70727618],[3604.3,0.27]],[[3636.9,3.52402808],[3637.1,1.72281127],[3637.3,7.13647748],[3637.4,2.87456279],[3637.5,3.7926]]]
["bitfinex","ETHUSD",1736056066125,[[3636.5,0.0576703],[3636.1,0.8247],[3636.0,2.5043982],[3635.9,2.75032],[3635.8,1.73026735]],[[3636.6,3.52884952],[3636.8,1.72281127],[3637.0,5.03028455],[3637.1,3.93619927],[3637.2,2.98856279]]]
["bitfinex","ETHUSD",1736056123280,[[3635.3,3.31986097],[3635.2,1.73026735],[3635.0,6.24475241],[3634.8,2.88377893],[3634.7,1.75417641]],[[3636.0,0.95019637],[3636.1,3.76317817],[3636.2,5.27049926],[3636.4,2.29965023],[3636.6,2.87456279]]]
["bitfinex","ETHUSD",1736056139873,[[3634.5,0.8198],[3634.1,1.18672927],[3634.0,2.50376097],[3633.8,1.87973505],[3632.9,3.364]],[[3635.1,1.26374693],[3635.2,2.33705171],[3635.3,2.75084],[3635.4,1.72577926],[3635.6,2.29965023]]]
["bitfinex","ETHUSD",1736056182161,[[3634.6,0.05944837],[3634.5,0.7592],[3634.1,2.53777737],[3634.0,3.90523157],[3633.8,1.87973505]],[[3635.1,2.33645126],[3635.2,2.33705171],[3635.3,2.7508],[3635.4,2.33159758],[3635.6,3.07500947]]]
["bitfinex","ETHUSD",1736056207466,[[3634.1,0.8096],[3633.7,3.93872927],[3633.2,0.02751697],[3633.1,3.91091157],[3632.5,5.75289]],[[3634.9,4.99752927],[3635.0,4.95886639],[3635.1,0.63682732],[3635.2,1.83977926],[3635.3,2.29965023]]]
["bitfinex","ETHUSD",1736056279091,[[3635.0,0.0593106],[3634.9,1.99982927],[3634.6,2.75133],[3634.2,0.02750882],[3620.6,19.0761976]],[[3635.7,0.027],[3635.8,3.57244],[3635.9,1.18672927],[3636.1,1.15032244],[3636.2,1.72577926]]]
["bitfinex","ETHUSD",1736056287686,[[3634.6,1.18672927],[3634.4,0.7716],[3634.3,2.75154],[3633.8,1.15351157],[3632.8,11.99875405]],[[3635.5,0.7841],[3635.6,2.75059],[3635.7,1.21041704],[3635.8,1.15032244],[3635.9,3.114]]]
["bitfinex","ETHUSD",1736056362624,[[3634.1,0.04828652],[3634.0,0.816],[3633.6,0.20827209],[3633.4,2.57862629],[3632.7,1.15351157]],[[3634.5,0.76661847],[3634.7,1.14545921],[3634.8,2.75118],[3634.9,1.71948238],[3635.0,2.29264317]]]
["bitfinex","ETHUSD",1736056399519,[[3634.5,0.04752593],[3634.4,0.51603014],[3634.3,2.16195993],[3634.1,2.75169],[3633.7,1.15351157]],[[3634.6,2.37392657],[3634.7,1.71948238],[3634.9,2.29264317],[3635.0,4.7641198],[3635.3,3.01110581]]]
["bitfinex","ETHUSD",1736056413510,[[3635.0,0.22210641],[3634.9,0.04704643],[3634.8,0.7823],[3634.7,1.18980276],[3634.5,2.75133]],[[3635.1,0.94997571],[3635.2,1.14999881],[3635.4,1.71948238],[3635.6,4.19259459],[3635.7,0.78088777]]]
["bitfinex","ETHUSD",1736056482037,[[3635.1,5.04580142],[3634.7,4.26003032],[3634.5,1.86647634],[3634.3,2.30702314],[3634.2,0.25]],[[3635.2,0.95193191],[3635.4,1.15191066],[3635.5,1.71948238],[3635.6,1.90035422],[3635.7,3.14883094]]]
["bitfinex","ETHUSD",1736056519518,[[3635.3,0.76254617],[3635.2,5.09419433],[3635.1,0.801],[3635.0,1.73026735],[3502.1,6.102097]],[[3635.7,0.02368777],[3635.9,0.8308],[3636.5,0.63541311],[3636.6,5.09154342],[3636.8,1.71948238]]]
["bitfinex","ETHUSD",1736056549314,[[3635.3,0.51512138],[3635.2,1.97040276],[3635.1,2.75093],[3634.9,0.16311059],[3634.7,3.90476157]],[[3635.7,0.02368777],[3635.8,0.7894],[3635.9,1.15191066],[3636.1,1.71948238],[3636.3,3.48244593]]]
["bitfinex","ETHUSD",1736056629238,[[3635.1,0.04289323],[3635.0,1.19912032],[3634.9,3.55799],[3634.7,1.15351157],[3634.5,1.73026735]],[[3635.2,0.95319489],[3635.3,1.15191066],[3635.5,1.71948238],[3635.7,2.31633094],[3635.8,4.77089309]]]
["bitfinex","ETHUSD",1736056659671,[[3635.6,0.0420336],[3635.3,1.19912032],[3635.2,5.7508],[3635.0,1.15351157],[3634.9,2.49086735]],[[3635.7,0.78008777],[3636.4,3.90189066],[3636.5,1.96301942],[3636.6,1.71948238],[3636.9,5.61539397]]]
["bitfinex","ETHUSD",1736056685371,[[3634.9,1.19912032],[3634.7,2.75124],[3634.4,1.15351157],[3634.3,0.785],[3602.9,0.27]],[[3635.4,0.7863],[3635.6,1.15191066],[3635.8,1.71948238],[3636.2,2.86580397],[3636.6,0.25]]]
["bitfinex","ETHUSD",1736056741256,[[3634.4,0.04283781],[3634.1,0.8225],[3633.9,1.15438816],[3633.8,2.75191],[3633.7,1.73158224]],[[3634.6,0.95264118],[3634.8,1.15179466],[3634.9,1.72856338],[3635.0,1.90528237],[3635.1,3.11225117]]]
["bitfinex","ETHUSD",1736056789515,[[3633.7,1.200308],[3633.4,0.8232],[3633.3,2.7523],[3632.8,2.75267],[3601.7,0.27]],[[3634.2,0.8081],[3634.4,3.0],[3634.5,3.89891434],[3634.6,1.72856338],[3634.7,0.7344467]]]
["bitfinex","ETHUSD",1736056845495,[[3634.0,0.0320169],[3633.9,1.200308],[3633.8,3.2263818],[3633.7,0.7924],[3633.3,1.200308]],[[3634.4,0.8698376],[3634.5,2.09885217],[3634.6,0.7514],[3634.7,1.72856338],[3634.8,2.30475117]]]
["bitfinex","ETHUSD",1736056873823,[[3633.9,0.0317238],[3633.7,0.822],[3633.5,1.200308],[3633.4,2.75224],[3633.1,1.15438816]],[[3634.1,1.14750434],[3634.3,1.72856338],[3634.4,1.6546376],[3634.5,2.30475117],[3634.6,5.62849187]]]
["bitfinex","ETHUSD",1736056927377,[[3632.2,0.03300714],[3632.1,1.200308],[3632.0,6.54468],[3631.5,3.90803816],[3631.4,1.87322493]],[[3633.0,0.787],[3633.2,0.65366576],[3633.3,5.10571097],[3633.5,1.72856338],[3633.7,2.30475117]]]
["bitfinex","ETHUSD",1736056972345,[[3631.2,0.03338961],[3630.9,2.66321186],[3630.3,3.0],[3630.0,5.66321186],[3629.6,0.35]],[[3631.8,1.15307297],[3632.0,1.72856338],[3632.2,2.30475117],[3632.3,5.87714187],[3632.7,6.74483881]]]
["bitfinex","ETHUSD",1736056994817,[[3630.8,0.03230573],[3630.7,0.7743],[3630.6,2.7543],[3630.4,0.22150885],[3630.3,5.41779186]],[[3631.7,0.8248],[3631.8,0.357811],[3632.0,2.75331],[3632.3,2.78021186],[3632.4,2.79106455]]]
["bitfinex","ETHUSD",1736057007656,[[3630.6,0.03258073],[3630.5,2.75442],[3630.4,0.7655],[3630.2,0.1769488],[3630.1,2.75469]],[[3631.7,0.7998],[3631.8,0.19479902],[3631.9,3.0],[3632.2,3.81140202],[3632.4,4.47530525]]]
["bitfinex","ETHUSD",1736057060073,[[3630.3,3.54618],[3630.2,2.8411956],[3630.0,0.00275],[3629.9,1.15013648],[3629.6,2.40027297]],[[3630.8,0.95340727],[3630.9,1.14819016],[3631.1,1.72228525],[3631.2,0.8157],[3631.3,2.29638033]]]
["bitfinex","ETHUSD",1736057095534,[[3633.6,0.03024641],[3633.5,0.7888],[3633.3,2.6642468],[3633.1,3.10963603],[3632.8,2.75263]],[[3634.3,1.14819016],[3634.5,4.72228525],[3634.6,3.57654],[3634.7,2.29638033],[3634.8,2.87047542]]]
["bitfinex","ETHUSD",1736057124046,[[3634.1,0.7811],[3633.9,0.353318],[3633.6,2.6642468],[3633.0,0.13677878],[3506.3,5.93515698]],[[3634.6,0.95197438],[3634.7,1.14819016],[3634.8,3.84578958],[3634.9,4.47339525],[3635.0,0.7536]]]
["bitfinex","ETHUSD",1736057176021,[[3633.1,0.8327],[3632.8,3.90281648],[3632.6,2.92579273],[3632.4,2.30027297],[3631.9,5.45841013]],[[3633.8,1.20058801],[3633.9,3.7598],[3634.0,22.52530449],[3634.2,2.10126001],[3634.3,3.15178492]]]
["bitfinex","ETHUSD",1736057187892,[[3632.9,0.85307195],[3632.7,4.15665681],[3632.2,1.15013648],[3631.3,6.57320945],[3629.4,8.02213525]],[[3633.0,20.0],[3633.5,1.14819016],[3633.7,1.72228525],[3633.8,1.20058801],[3635.0,2.75106]]]
["bitfinex","ETHUSD",1736057282425,[[3636.0,0.03628152],[3635.9,0.8288],[3635.5,2.75065],[3635.4,2.65704015],[3634.6,11.48131]],[[3636.8,0.818],[3636.9,3.47246847],[3637.1,3.0],[3637.2,2.65704015],[3637.4,2.74928]]]
["bitfinex","ETHUSD",1736057315586,[[3635.6,1.93472264],[3635.3,2.65704015],[3635.0,2.75096],[3634.7,6.45018494],[3627.2,8.0]],[[3636.5,0.48815153],[3636.6,2.38114924],[3636.7,1.90307313],[3636.8,0.59729288],[3636.9,2.44512372]]]
["bitfinex","ETHUSD",1736057331717,[[3634.8,1.15312264],[3634.7,0.8048],[3634.6,7.13799412],[3634.4,4.09385814],[3631.4,1.30805325]],[[3635.8,3.448041],[3635.9,8.13150924],[3636.0,2.33010601],[3636.1,2.29638033],[3636.3,5.62355573]]]
["bitfinex","ETHUSD",1736057393141,[[3633.7,0.02744176],[3633.6,0.7635],[3633.4,1.2001664],[3633.3,1.15312264],[3633.2,1.34160689]],[[3634.1,3.52883179],[3634.3,2.47408525],[3634.4,5.04790033],[3634.6,4.07367213],[3634.7,0.658173]]]
["bitfinex","ETHUSD",1736057429966,[[3632.6,0.02840076],[3632.5,0.8308],[3632.3,1.15312264],[3632.1,4.27145726],[3631.9,2.30624529]],[[3633.2,3.1709196],[3633.3,5.09985953],[3633.4,1.72228525],[3633.6,2.29638033],[3633.7,2.75201]]]
["bitfinex","ETHUSD",1736057474929,[[3632.7,0.02851594],[3632.6,0.7971],[3632.4,1.15312264],[3632.3,1.34256696],[3632.2,2.92985037]],[[3633.1,1.15178815],[3633.2,6.85290531],[3633.4,2.29638033],[3633.5,1.2001664],[3633.6,6.65190573]]]
["bitfinex","ETHUSD",1736057533042,[[3633.7,0.7902],[3633.4,1.2001664],[3633.3,2.75229],[3633.1,3.0],[3601.3,0.27]],[[3634.5,0.7901],[3634.6,0.89510144],[3634.7,3.9514364],[3634.9,3.0],[3635.0,2.75103]]]
["bitfinex","ETHUSD",1736057558776,[[3633.8,0.02657031],[3633.7,0.758],[3633.6,1.2001664],[3633.4,4.11550496],[3633.3,1.15312264]],[[3634.3,1.15109078],[3634.4,4.09811198],[3634.6,6.71575177],[3634.7,1.2001664],[3635.1,3.56320688]]]
["bitfinex","ETHUSD",1736057594150,[[3634.2,0.02625484],[3634.1,0.7793],[3633.9,1.2001664],[3633.8,2.51700686],[3633.7,2.75199]],[[3634.5,0.95199749],[3634.6,0.89510144],[3634.7,1.15109078],[3634.8,4.72228525],[3634.9,2.75111]]]
["bitfinex","ETHUSD",1736057651754,[[3634.5,0.02741495],[3634.4,1.2001664],[3634.3,0.7735],[3634.2,1.36389908],[3634.1,1.15312264]],[[3634.9,2.10279882],[3635.0,3.7886],[3635.1,1.72228525],[3635.3,5.04718033],[3635.5,2.87350573]]]
["bitfinex","ETHUSD",1736057704624,[[3634.1,0.02601016],[3634.0,1.9968664],[3633.8,2.51702172],[3633.7,2.75201],[3633.6,1.72968397]],[[3634.4,0.95212672],[3634.6,1.15109078],[3634.7,1.72228525],[3634.8,3.7969],[3634.9,2.29638033]]]
["bitfinex","ETHUSD",1736057766028,[[3635.7,0.7842],[3635.4,2.75067],[3635.0,2.75102],[3634.9,1.15306879],[3634.8,3.0]],[[3636.7,0.768],[3636.8,0.47384364],[3636.9,1.2001664],[3637.4,2.74922],[3637.5,3.0]]]
["bitfinex","ETHUSD",1736057793562,[[3636.2,2.75011],[3635.9,3.46001493],[3635.7,2.75048],[3635.5,0.13601995],[3635.3,4.15306879]],[[3636.9,0.7703],[3637.2,1.15109078],[3637.3,3.0],[3637.4,4.47150525],[3637.6,2.29638033]]]
["bitfinex","ETHUSD",1736057844352,[[3636.4,0.95333014],[3636.3,3.94840417],[3636.2,1.15306879],[3636.0,3.15839097],[3635.8,5.05664529]],[[3636.7,0.82998859],[3637.3,1.15109078],[3637.4,3.0],[3637.5,4.47147525],[3637.6,2.29638033]]]
["bitfinex","ETHUSD",1736057907061,[[3636.8,1.19836417],[3636.7,0.7517],[3636.6,3.90287879],[3636.5,1.42878778],[3636.4,1.72960319]],[[3637.5,1.15109078],[3637.6,2.31757561],[3637.7,2.51128525],[3637.9,2.29638033],[3638.0,8.62232573]]]
["bitfinex","ETHUSD",1736057953929,[[3637.3,2.19078778],[3637.1,1.15306879],[3637.0,2.92796736],[3636.9,2.74955],[3636.8,2.30624529]],[[3637.6,0.92701723],[3637.7,1.15109078],[3637.8,3.1128111],[3638.0,3.12248033],[3638.1,2.74876]]]
["bitfinex","ETHUSD",1736057982103,[[3637.1,1.43180673],[3637.0,1.98256879],[3636.9,1.19836417],[3636.8,1.72960319],[3510.3,4.17699725]],[[3637.6,0.92701723],[3637.7,2.5429315],[3637.8,1.72228525],[3637.9,0.7964],[3638.0,5.04518033]]]
["bitfinex","ETHUSD",1736058059557,[[3637.8,0.7631],[3637.5,2.6301709],[3637.4,3.90227879],[3637.3,1.72960319],[3635.8,2.75039]],[[3638.4,0.005],[3638.6,5.87316495],[3638.8,1.72228525],[3639.0,2.29638033],[3639.2,2.74785]]]
["bitfinex","ETHUSD",1736058119146,[[3637.8,1.19836417],[3637.7,2.1920888],[3637.6,3.90212879],[3637.4,1.72960319],[3637.3,0.14326992]],[[3638.3,0.7540915],[3638.4,0.005],[3638.5,1.15109078],[3638.7,1.72228525],[3638.8,5.04455033]]]
["bitfinex","ETHUSD",1736058162422,[[3636.6,1.19836417],[3636.3,0.78],[3636.2,0.02749883],[3636.1,0.14335374],[3635.7,2.75043]],[[3636.9,0.7607],[3637.6,4.15109078],[3637.7,2.92064942],[3638.0,0.115],[3638.1,5.62224573]]]
["bitfinex","ETHUSD",1736058249426,[[3636.7,1.42931632],[3636.6,1.15306879],[3636.4,2.92796736],[3636.3,4.65273153],[3635.5,1.19836417]],[[3637.4,0.42888798],[3637.5,3.51954],[3637.6,3.56575323],[3637.7,1.15109078],[3637.8,1.15020605]]]
["bitfinex","ETHUSD",1736058278849,[[3636.6,0.14330651],[3636.4,1.19836417],[3636.3,3.53984],[3636.2,1.15306879],[3636.0,1.72960319]],[[3637.3,0.7751],[3637.5,2.74914],[3637.6,1.19836417],[3637.7,1.15109078],[3637.8,2.8724913]]]
["bitfinex","ETHUSD",1736058383029,[[3636.3,0.7672],[3636.2,2.75009],[3636.0,1.15306879],[3635.9,1.72960319],[3635.7,8.15991837]],[[3636.7,1.19836417],[3637.0,0.96666476],[3637.3,1.15360406],[3637.5,5.24303525],[3637.7,3.6097445]]]
["bitfinex","ETHUSD",1736058451274,[[3636.8,0.95363405],[3636.7,0.8017],[3636.6,2.58315466],[3636.5,2.74989],[3636.4,1.8722611]],[[3637.4,1.19836417],[3637.5,1.97890406],[3637.7,4.47127525],[3638.0,2.87350573]]]
["bitfinex","ETHUSD",1736058474711,[[3636.4,0.14265791],[3636.1,4.98197587],[3635.9,1.15306879],[3635.8,4.72960319],[3622.9,0.1769488]],[[3636.7,0.8275],[3636.8,1.19836417],[3637.2,1.56636154],[3637.3,4.47159525],[3637.7,4.0718699]]]
["bitfinex","ETHUSD",1736058569275,[[3636.0,0.95477393],[3635.9,0.7503],[3635.8,2.58723535],[3635.6,2.93068739],[3635.5,5.05687529]],[[3636.4,0.94447706],[3636.5,1.96970406],[3636.6,4.33713175],[3636.7,4.6383831],[3636.8,2.29638033]]]
["bitfinex","ETHUSD",1736058620635,[[3636.5,0.7696],[3636.4,6.29195954],[3636.3,0.02749733],[3636.2,2.93068739],[3636.1,2.30624529]],[[3637.1,1.15360406],[3637.3,2.92064942],[3637.5,2.29638033],[3637.6,3.63090573],[3637.8,3.0]]]
["bitfinex","ETHUSD",1736058668734,[[3637.6,0.809],[3637.5,2.74914],[3637.3,1.15488214],[3637.2,3.63450119],[3637.1,5.65399061]],[[3638.4,0.005],[3638.7,3.55135],[3638.9,1.15360406],[3639.0,5.65399061],[3645.4,21.0]]]
["bitfinex","ETHUSD",1736058737627,[[3637.3,1.19765646],[3637.2,2.58297411],[3637.1,2.74943],[3637.0,1.73232322],[3636.8,3.09144529]],[[3637.9,0.816],[3638.0,0.93882972],[3638.1,2.0453715],[3638.2,1.72228525],[3638.3,2.74859]]]
["bitfinex","ETHUSD",1736058786780,[[3637.3,1.15488214],[3637.2,2.01165646],[3637.0,5.19905993]],[[3637.9,1.72228525],[3638.0,0.7638],[3638.1,3.18814777],[3638.2,5.62212573]]]
["bitfinex","ETHUSD",1736058896514,[[3638.0,1.99185646],[3637.7,2.58097397],[3637.6,1.72487989],[3637.4,5.30624529],[3637.2,4.92146444]],[[3638.4,0.005],[3638.9,3.90282192],[3639.0,2.49628525],[3639.2,2.29638033],[3639.4,5.62121573]]]
["bitfinex","ETHUSD",1736058905369,[[3638.3,0.8007],[3638.2,1.19765646],[3638.1,2.74868],[3638.0,1.43105405],[3637.8,1.14991992]],[[3638.4,0.005],[3639.0,0.774],[3639.1,1.15474192],[3639.2,3.0],[3639.3,1.72228525]]]
["bitfinex","ETHUSD",1736058962656,[[3637.9,0.9527921],[3637.8,1.42590353],[3637.7,2.34757638],[3637.6,0.7509],[3637.5,4.47398989]],[[3638.1,0.7655],[3638.3,1.15474192],[3638.4,0.005],[3638.5,1.72228525],[3638.6,5.29638033]]]
["bitfinex","ETHUSD",1736059087221,[[3636.9,1.19765646],[3636.8,5.10082773],[3636.7,1.96001992],[3636.5,1.72487989],[3636.3,2.44960461]],[[3637.4,0.7869],[3637.5,1.15352019],[3637.6,3.0],[3637.7,1.72228525],[3637.9,2.29638033]]]
["bitfinex","ETHUSD",1736059120387,[[3637.4,0.93917281],[3637.3,3.94689646],[3637.2,1.96001992],[3637.0,1.72487989],[3636.0,6.77546576]],[[3638.1,0.7823],[3638.2,0.79833545],[3638.3,1.19765646],[3638.4,1.15852019],[3638.5,1.72228525]]]
["bitfinex","ETHUSD",1736059193827,[[3637.2,0.93945584],[3637.0,2.55913676],[3636.8,2.92253635],[3636.7,5.88785529],[3636.5,2.87515411]],[[3637.7,0.8282],[3637.8,4.73822062],[3637.9,0.36965054],[3638.0,6.24280679],[3638.1,2.87350573]]]
["bitfinex","ETHUSD",1736059261114,[[3637.5,0.94202925],[3637.4,1.19765646],[3637.3,2.56286069],[3637.2,5.28232989],[3637.0,2.30624529]],[[3637.9,0.95463011],[3638.0,1.96802752],[3638.2,1.72228525],[3638.4,2.30138033],[3638.5,4.07116219]]]
["bitfinex","ETHUSD",1736059312380,[[3639.6,2.74751],[3639.5,2.00275646],[3638.9,0.02747356],[3638.8,1.19765646],[3638.7,3.0]],[[3640.3,0.7919],[3640.9,1.77341677],[3641.0,7.66728525],[3641.2,3.49403679],[3641.3,2.74631]]]
["bitfinex","ETHUSD",1736059340737,[[3640.0,0.8012],[3639.9,1.2251267],[3639.8,1.42301307],[3639.7,3.90018174],[3639.5,1.72487989]],[[3640.4,0.95062428],[3640.5,1.14841677],[3640.6,1.42707145],[3640.7,4.72228525],[3640.9,5.66795033]]]
["bitfinex","ETHUSD",1736059451105,[[3640.7,1.19765646],[3640.5,1.42222462],[3640.4,1.96101174],[3640.3,2.74701],[3640.2,1.72487989]],[[3641.0,2.51431677],[3641.2,1.72228525],[3641.4,2.29638033],[3641.5,5.61962573],[3642.1,2.85969]]]
["bitfinex","ETHUSD",1736059533781,[[3640.4,1.40151174],[3640.2,1.72487989],[3640.0,2.30624529],[3639.9,2.87515411],[3639.8,1.89397595]],[[3640.7,0.7854],[3640.8,3.09288773],[3640.9,0.95356054],[3641.0,1.77265646],[3641.1,1.14841677]]]
["bitfinex","ETHUSD",1736059580902,[[3638.7,1.95855646],[3638.3,1.15271174],[3638.2,1.40415928],[3638.1,4.47352989],[3637.9,2.30624529]],[[3639.3,2.38102582],[3639.4,5.210769],[3639.5,1.72881203],[3639.7,2.3050827],[3639.8,1.19765646]]]
["bitfinex","ETHUSD",1736059665914,[[3639.5,1.19765646],[3639.4,0.8315],[3639.3,1.38020615],[3639.2,2.74784],[3639.1,1.15271174]],[[3639.9,0.95209425],[3640.0,2.58203366],[3640.2,2.66941645],[3640.3,2.3050827],[3640.4,3.55546]]]
["bitfinex","ETHUSD",1736059699359,[[3638.9,1.96505646],[3638.8,2.74815],[3638.5,4.15271174],[3638.4,0.1432502],[3638.2,2.74857]],[[3639.5,0.95367172],[3639.6,1.98064135],[3639.8,1.72881203],[3639.9,2.3050827],[3640.0,3.94491646]]]
["bitfinex","ETHUSD",1736059787706,[[3639.9,1.19765646],[3639.8,0.0274712],[3639.6,2.74751],[3639.2,1.15271174],[3639.1,5.74787]],[[3640.5,0.8106],[3640.7,1.1538303],[3640.8,2.25054657],[3640.9,2.74664],[3641.0,3.40965635]]]
["bitfinex","ETHUSD",1736059835478,[[3642.3,2.74551],[3642.1,1.19515573],[3641.8,2.74589],[3641.7,0.79155417],[3641.3,3.0]],[[3642.5,0.7857],[3643.1,1.1538303],[3643.3,2.92396776],[3643.4,2.3100827],[3643.6,5.62868479]]]
["bitfinex","ETHUSD",1736059846447,[[3642.3,2.7455],[3641.8,6.15355415],[3641.3,3.0],[3641.2,2.74632],[3636.4,39.0]],[[3642.9,0.7857],[3643.4,0.005],[3643.5,4.1538303],[3643.6,4.37573618],[3643.8,2.4190827]]]
["bitfinex","ETHUSD",1736059935196,[[3641.2,2.13995366],[3641.1,0.7991],[3641.0,1.41718507],[3640.9,1.15271174],[3640.8,4.47151989]],[[3641.5,2.58464865],[3641.6,1.72881203],[3641.8,3.1324827],[3641.9,1.90768661],[3642.0,5.62924816]]]
["bitfinex","ETHUSD",1736059965133,[[3641.6,1.19511914],[3641.5,2.74608],[3641.2,0.14314134],[3641.1,3.0],[3641.0,3.94155914]],[[3642.5,1.43066613],[3642.7,1.15317671],[3642.8,3.94027914],[3642.9,2.32522922],[3643.0,2.3979187]]]
["bitfinex","ETHUSD",1736060023716,[[3642.0,1.19511914],[3641.8,0.803],[3641.7,2.74589],[3641.5,4.2958423],[3641.3,3.61287632]],[[3642.6,3.20232006],[3642.7,1.52604918],[3642.8,1.72881203],[3642.9,2.74507],[3643.0,2.3979187]]]
["bitfinex","ETHUSD",1736060078379,[[3642.0,1.19511914],[3641.8,0.14312267],[3641.5,0.02745788],[3641.4,3.55198],[3640.3,3.44418674]],[[3642.2,2.37991987],[3642.3,1.91447671],[3642.5,1.72881203],[3642.6,2.3050827],[3642.7,0.69462963]]]
["bitfinex","ETHUSD",1736060111517,[[3641.3,1.19511914],[3641.0,0.1431743],[3640.9,0.8217],[3640.8,2.74664],[3640.4,1.15271174]],[[3641.8,4.3181904],[3641.9,2.60846786],[3642.0,1.90334959],[3642.1,5.0507927],[3642.3,4.07454917]]]
["bitfinex","ETHUSD",1736060229998,[[3641.1,15.0],[3640.6,0.7842],[3640.2,2.34783088],[3640.0,4.47211989],[3639.8,2.30624529]],[[3641.2,4.68816397],[3641.3,4.65318958],[3641.5,2.01081914],[3641.7,5.84012609]]]
["bitfinex","ETHUSD",1736060242105,[[3641.1,15.0],[3640.2,0.754],[3640.0,1.19511914],[3639.4,2.74769],[3639.3,1.15271174]],[[3641.2,14.94546291],[3641.3,4.78922423],[3641.6,6.77725204],[3641.9,0.614],[3642.0,4.76185741]]]
["bitfinex","ETHUSD",1736060306005,[[3641.1,14.39899],[3639.8,1.19511914],[3639.6,2.74754],[3639.5,1.15271174],[3639.3,1.72487989]],[[3641.2,17.36342932],[3641.3,1.19511914],[3641.5,4.14913643],[3641.6,2.74605],[3641.9,3.10344679]]]
["bitfinex","ETHUSD",1736060412535,[[3641.1,12.25358],[3640.9,0.7891],[3639.5,3.94273914],[3639.4,1.15271174],[3639.2,1.72487989]],[[3641.2,44.14122087],[3641.3,4.03748316],[3641.5,3.54636],[3641.6,4.76185741],[3780.0,0.01]]]
["bitfinex","ETHUSD",1736060445472,[[3639.1,0.8289],[3639.0,1.15271174],[3638.8,5.66808903],[3638.6,2.30624529],[3638.3,2.74848]],[[3641.1,3.0],[3641.2,40.9898056],[3641.3,4.65535962],[3641.5,2.74613],[3641.6,4.03748316]]]
["bitfinex","ETHUSD",1736060532227,[[3638.9,0.14310413],[3638.5,4.50408417],[3638.3,1.72487989],[3638.2,2.30624529],[3516.7,5.51780694]],[[3639.0,0.95438856],[3639.2,1.15053479],[3639.3,1.72580219],[3639.4,1.90688603],[3639.5,3.10076959]]]
["bitfinex","ETHUSD",1736060573980,[[3639.4,1.19511914],[3639.3,0.767],[3639.1,2.7479],[3639.0,1.15040762],[3638.8,2.91999903]],[[3640.3,0.8074],[3640.5,1.15053479],[3640.6,1.19511914],[3640.7,4.72580219],[3640.8,0.63470978]]]
["bitfinex","ETHUSD",1736060622298,[[3639.3,0.781],[3639.2,1.19511914],[3639.1,1.42829726],[3639.0,2.74798],[3638.9,1.15040762]],[[3639.4,0.93877004],[3639.5,1.15053479],[3639.6,1.40842995],[3639.7,1.72580219],[3639.9,2.30106959]]]
["bitfinex","ETHUSD",1736060643615,[[3638.7,1.42973647],[3638.6,1.15040762],[3638.4,1.72487989],[3638.3,2.30624529],[3638.2,1.19511914]],[[3638.9,0.7506],[3639.0,0.28843749],[3639.1,0.94064013],[3639.2,2.34565393],[3639.3,2.74778]]]
["bitfinex","ETHUSD",1736060720797,[[3641.0,0.55],[3640.8,0.826],[3640.7,3.0],[3640.6,3.94184914],[3640.5,3.0]],[[3641.2,27.4635],[3641.7,1.19511914],[3641.8,1.44207035],[3641.9,2.74582],[3642.4,3.89603479]]]
["bitfinex","ETHUSD",1736060769938,[[3640.1,0.55],[3640.0,1.19511914],[3639.9,2.7473],[3639.8,1.97420762],[3639.6,3.15228709]],[[3640.7,3.49541482],[3640.8,0.7766],[3640.9,1.72580219],[3641.1,6.24262873],[3641.2,30.34289681]]]
["bitfinex","ETHUSD",1736060832448,[[3641.1,4.351],[3641.0,8.66777938],[3640.8,1.72487989],[3640.7,2.74672],[3640.6,4.45683913]],[[3641.2,27.4635],[3642.0,1.15053479],[3642.2,1.72580219],[3642.3,0.7939],[3642.4,2.30106959]]]
["bitfinex","ETHUSD",1736060898645,[[3641.1,0.95088889],[3641.0,2.62163426],[3640.9,1.15040762],[3640.7,1.72487989],[3640.6,1.89994267]],[[3641.4,27.4635],[3641.6,1.95173479],[3641.8,1.72580219],[3641.9,2.30106959],[3643.2,5.32]]]
["bitfinex","ETHUSD",1736060952710,[[3641.7,3.7942],[3641.6,2.74603],[3641.5,2.34448665],[3641.3,1.72405127],[3641.2,4.19792885]],[[3642.4,1.18726598],[3642.5,7.06893479],[3642.6,1.19511914],[3642.7,1.72580219],[3642.8,2.74514]]]
["bitfinex","ETHUSD",1736061041138,[[3640.0,73.78540064],[3638.0,0.25],[3637.9,0.25],[3637.5,0.1432917],[3637.2,2.00161914]],[[3640.1,14.8906004],[3640.4,7.05896886],[3640.5,0.28903493],[3640.6,0.22932819],[3640.7,2.63990024]]]
["bitfinex","ETHUSD",1736061080653,[[3636.5,0.25],[3636.3,0.25],[3636.2,1.19511914],[3636.1,0.7804],[3635.8,4.04295567]],[[3637.0,1.28675542],[3637.1,1.69776445],[3637.2,2.74936],[3637.3,1.72106539],[3637.4,3.48987299]]]
["bitfinex","ETHUSD",1736061094510,[[3636.3,0.25],[3636.2,0.25],[3636.0,1.19511914],[3635.9,0.8709],[3635.8,0.14317816]],[[3636.8,0.263],[3636.9,0.55],[3637.0,3.94464914],[3637.2,1.14776445],[3637.3,4.72106539]]]
["bitfinex","ETHUSD",1736061184263,[[3636.0,0.25],[3635.9,0.25],[3635.8,1.19842751],[3635.7,2.75047],[3635.6,2.00988668]],[[3636.3,1.41046445],[3636.5,1.72106539],[3636.7,2.29475385],[3636.8,2.86715665],[3636.9,4.06201751]]]
["bitfinex","ETHUSD",1736061222364,[[3635.8,0.25],[3635.7,0.25],[3635.6,0.8916],[3635.2,3.90351668],[3506.8,52.52]],[[3636.0,1.1542147],[3636.1,1.72106539],[3636.2,0.2627],[3636.3,3.97375272],[3636.4,3.94840751]]]
["bitfinex","ETHUSD",1736061282857,[[3635.0,3.52272727],[3634.8,0.5],[3634.7,0.8904],[3634.2,2.75161],[3634.0,1.19842751]],[[3635.1,1.72106539],[3635.2,1.19842751],[3635.3,2.84475385],[3635.4,5.61789665],[3635.5,0.2628]]]
["bitfinex","ETHUSD",1736061352677,[[3635.3,0.25],[3635.2,0.25],[3635.1,0.8896],[3635.0,3.52272727],[3634.7,1.15268668]],[[3635.5,1.72991202],[3635.7,3.49318136],[3635.8,1.6779861],[3635.9,3.24405665],[3636.4,2.09723244]]]
["bitfinex","ETHUSD",1736061389373,[[3635.0,3.52272727],[3634.4,0.25],[3634.1,1.1304],[3633.5,2.75215],[3633.2,2.35111419]],[[3635.1,12.30939031],[3635.3,0.114],[3635.5,7.40435369],[3635.6,0.14644109],[3635.8,6.92915554]]]
["bitfinex","ETHUSD",1736061507903,[[3635.5,0.25],[3635.2,0.8957],[3635.1,0.25],[3635.0,3.47272727],[3634.5,2.75136]],[[3635.6,1.74842751],[3635.7,3.0],[3635.8,2.75042],[3635.9,1.15264502],[3636.0,1.72896753]]]
["bitfinex","ETHUSD",1736061516297,[[3635.5,0.5],[3635.3,0.8957],[3635.0,3.47272727],[3634.7,2.75125],[3634.5,1.19842751]],[[3635.6,1.19842751],[3635.7,0.55],[3635.8,1.15264502],[3636.0,39.33926753],[3637.6,5.32]]]
["bitfinex","ETHUSD",1736061567046,[[3635.0,1.15330727],[3634.8,0.25],[3634.0,2.75177],[3633.8,1.19842751],[3633.4,2.75218]],[[3635.1,1.19842751],[3635.2,3.0],[3635.3,2.75082],[3635.4,0.115],[3635.5,1.19842751]]]
["bitfinex","ETHUSD",1736061641584,[[3635.0,7.27e-06],[3634.6,0.25],[3634.3,1.1326],[3633.3,0.02751677],[3633.2,2.75238]],[[3635.1,12.17592651],[3635.2,3.45049655],[3635.5,7.97467909],[3635.6,2.7506],[3635.7,1.67782953]]]
["bitfinex","ETHUSD",1736061658406,[[3635.0,0.25000727],[3634.8,0.9343],[3634.6,0.25],[3633.7,2.75198],[3633.4,1.19842751]],[[3635.1,14.7158656],[3635.4,0.14141546],[3635.5,7.97465909],[3635.6,0.8489],[3635.8,4.75517099]]]
["bitfinex","ETHUSD",1736061719978,[[3635.0,7.27e-06],[3634.7,0.5],[3634.3,0.8743],[3633.4,0.02751422],[3633.3,5.10295458]],[[3635.1,11.14947809],[3635.3,4.28221031],[3635.4,0.8325093],[3635.5,3.94910751],[3635.6,7.50576099]]]
["bitfinex","ETHUSD",1736061764384,[[3635.9,1.3475],[3635.6,2.77807141],[3635.5,1.19842751],[3635.3,0.1507713],[3635.2,0.25]],[[3636.0,84.0],[3636.7,3.0],[3636.8,2.03382606],[3636.9,1.72908909],[3637.0,2.74958]]]
["bitfinex","ETHUSD",1736061813448,[[3635.9,8.34664108],[3635.8,1.15222707],[3635.7,1.97834061],[3635.6,1.90717282],[3635.5,5.05506414]],[[3636.0,84.0],[3636.3,1.15272606],[3636.5,1.72908909],[3636.7,2.30545212],[3637.0,5.04492751]]]
["bitfinex","ETHUSD",1736061886653,[[3636.0,8.31662292],[3635.9,6.182251],[3635.8,1.90717282],[3635.7,3.13445917],[3635.5,1.44842751]],[[3636.1,1.1198],[3637.1,1.15272606],[3637.2,1.72908909],[3637.4,6.25309963],[3637.6,2.88298091]]]
["bitfinex","ETHUSD",1736061916945,[[3636.0,0.25],[3635.9,0.25],[3635.7,1.19842751],[3635.4,2.75668056],[3635.3,2.7508]],[[3636.1,1.1198],[3636.7,1.15272606],[3636.8,3.94811751],[3636.9,1.72908909],[3637.1,2.30545212]]]
["bitfinex","ETHUSD",1736061979306,[[3636.5,0.5],[3636.2,1.2115],[3636.0,2.35153789],[3635.8,1.7297717],[3635.6,4.21419598]],[[3636.7,1.15272606],[3636.8,2.74967],[3636.9,1.72908909],[3637.0,1.19],[3637.1,3.50387963]]]
["bitfinex","ETHUSD",1736062035769,[[3635.3,0.14629138],[3635.0,7.27e-06],[3634.7,1.1691],[3633.9,1.19842751],[3633.8,2.75188]],[[3635.4,6.32516744],[3635.5,1.14728041],[3635.6,1.72559597],[3635.7,8.322184],[3635.8,2.41479463]]]
["bitfinex","ETHUSD",1736062115568,[[3635.0,0.14629865],[3634.4,1.1734],[3634.1,1.43066719],[3634.0,1.15311038],[3633.8,2.92819921]],[[3635.1,10.98927525],[3635.3,3.45917863],[3635.5,2.75065],[3635.6,4.02554158],[3776.7,0.02444334]]]
["bitfinex","ETHUSD",1736062150338,[[3635.0,0.14629865],[3634.1,1.1734],[3633.5,4.1826948],[3633.4,1.15311038],[3633.0,2.55756734]],[[3635.1,20.73331282],[3635.5,7.97461909],[3635.7,3.52400769],[3635.8,4.75517099],[3641.6,8.0]]]
["bitfinex","ETHUSD",1736062244331,[[3635.0,6.75691971],[3634.9,1.90864432],[3634.7,2.30756734],[3634.6,2.75131]],[[3635.1,1e-05],[3635.7,1.238],[3636.0,1.19842751],[3636.5,2.74992],[3636.6,3.0]]]
["bitfinex","ETHUSD",1736062298413,[[3634.6,0.95337893],[3634.4,2.58493371],[3634.3,4.4813217],[3634.1,5.41480777],[3633.9,4.15364291]],[[3635.0,1.1662],[3635.1,1.19954333],[3635.4,1.15020455],[3635.5,4.47720967],[3636.6,8.22909684]]]
["bitfinex","ETHUSD",1736062304369,[[3634.1,0.92193877],[3634.0,4.18255032],[3633.9,2.35368672],[3633.7,1.7297717],[3633.6,1.2649]],[[3634.8,1.1662],[3635.1,2.34974788],[3635.2,1.72653967],[3635.3,2.75081],[3636.3,0.63621161]]]
["bitfinex","ETHUSD",1736062384491,[[3633.3,1.19953333],[3633.2,1.1328],[3633.1,3.15314533],[3632.5,3.90700339],[3632.4,0.1388235]],[[3634.1,1.1921],[3634.3,2.75157],[3634.4,1.19953333],[3634.6,1.15020455],[3634.7,3.0]]]
["bitfinex","ETHUSD",1736062419513,[[3633.5,1.19953333],[3633.2,2.75231],[3633.1,1.1518],[3632.8,3.13889889],[3632.7,2.89614824]],[[3634.3,1.112],[3634.6,2.75134],[3634.8,1.19953333],[3634.9,2.75117],[3635.1,3.00001]]]
["bitfinex","ETHUSD",1736062481378,[[3634.6,0.95187849],[3634.5,1.42736711],[3634.4,1.15114632],[3634.2,6.28826439]],[[3636.1,3.0],[3636.2,1.70633005],[3636.4,4.92711801],[3636.6,5.45907596]]]
["bitfinex","ETHUSD",1736062540419,[[3635.3,1.40266246],[3635.0,2.90329599],[3634.9,4.4815971],[3634.7,2.3073428],[3634.0,5.8]],[[3636.1,5.09898936],[3636.3,2.92844716],[3636.4,2.29832954],[3636.6,8.62278193],[3636.7,0.116]]]
["bitfinex","ETHUSD",1736062605017,[[3635.6,1.1681],[3635.5,1.19962459],[3635.4,3.9043914],[3635.3,0.02750524],[3635.2,1.7305071]],[[3636.1,1.14863674],[3636.3,1.72374716],[3636.5,2.29832954],[3636.7,5.62216745],[3636.8,1.19962459]]]
["bitfinex","ETHUSD",1736062709974,[[3636.0,1.1891],[3635.8,1.1536714],[3635.6,4.83801577],[3635.5,2.3073428],[3635.3,2.88368687]],[[3636.4,3.89860674],[3636.5,1.72374716],[3636.7,2.29832954],[3636.8,2.39542459],[3643.3,20.34232669]]]
["bitfinex","ETHUSD",1736062732359,[[3636.1,0.95479554],[3636.0,1.5433396],[3635.9,1.1536714],[3635.8,1.19962459],[3635.7,1.7305071]],[[3636.6,1.15086202],[3636.7,4.47349716],[3636.8,1.1958],[3636.9,2.29832954],[3637.0,1.19962459]]]
["bitfinex","ETHUSD",1736062778870,[[3634.5,1.48176246],[3634.4,1.19962459],[3634.2,2.75162],[3634.0,1.1536714],[3633.9,0.14343033]],[[3635.5,2.75066],[3635.7,2.43362459],[3635.8,4.15086202],[3635.9,2.75042],[3636.0,1.72374716]]]
["bitfinex","ETHUSD",1736062820652,[[3635.4,1.137],[3635.3,1.19962459],[3635.1,1.42754876],[3635.0,3.9046814],[3634.8,14.0105071]],[[3636.2,2.75012],[3636.4,1.1499],[3636.5,1.19962459],[3636.6,1.15086202],[3636.7,3.44806405]]]
["bitfinex","ETHUSD",1736062901368,[[3635.5,2.38635555],[3635.4,2.06587769],[3635.3,2.5532071],[3635.2,1.19962459],[3635.1,6.96649982]],[[3636.0,0.31969023],[3636.2,2.35048661],[3636.4,4.47373716],[3636.6,2.29832954],[3637.1,5.4681831]]]
["bitfinex","ETHUSD",1736062985406,[[3635.6,1.38582904],[3635.5,3.17003922],[3635.4,1.1536714],[3635.2,6.47124552],[3634.9,2.88368687]],[[3636.3,0.3197],[3636.4,3.94962459],[3636.6,1.15086202],[3636.7,1.72374716],[3636.9,5.04796954]]]
["bitfinex","ETHUSD",1736063041310,[[3635.1,1.1536714],[3634.9,1.7305071],[3634.7,6.16868441],[3634.5,2.75133],[3634.3,3.0]],[[3635.7,0.3197],[3635.8,3.95006459],[3636.1,1.15086202],[3636.2,1.72374716],[3636.3,2.75005]]]
["bitfinex","ETHUSD",1736063106171,[[3635.4,2.38904375],[3635.3,1.9536204],[3635.2,0.8149],[3635.1,3.64156302],[3634.9,6.25805739]],[[3635.5,0.5],[3635.8,1.15086202],[3636.0,1.72374716],[3636.1,3.0666],[3636.2,2.29832954]]]
["bitfinex","ETHUSD",1736063182254,[[3633.6,0.62335424],[3633.5,1.9298645],[3633.4,2.5850745],[3633.3,0.7654],[3633.2,7.4828871]],[[3634.1,0.3164],[3634.4,3.95111459],[3634.9,1.26486202],[3635.0,4.47483716],[3635.2,2.29832954]]]
["bitfinex","ETHUSD",1736063218619,[[3634.0,0.95538786],[3633.8,1.1538575],[3633.6,3.63720764],[3633.5,2.3073428],[3633.1,0.005]],[[3634.1,0.3164],[3634.3,1.15086202],[3634.4,1.19962459],[3634.5,1.72374716],[3634.6,2.29832954]]]
["bitfinex","ETHUSD",1736063255709,[[3633.4,0.95303052],[3633.3,1.9140575],[3633.2,1.43364441],[3633.1,2.93513169],[3632.9,8.0599528]],[[3634.0,0.3164],[3634.1,2.75171],[3634.2,1.19631409],[3634.6,2.75137],[3634.8,1.15086202]]]
["bitfinex","ETHUSD",1736063320668,[[3633.1,0.005],[3633.0,1.43186337],[3632.9,1.9262575],[3632.7,1.7305071],[3632.6,1.19962459]],[[3633.5,2.75222],[3633.7,1.51602459],[3634.0,1.15086202],[3634.1,4.72374716],[3634.2,2.86568]]]
["bitfinex","ETHUSD",1736063389130,[[3633.1,0.005],[3632.8,0.818],[3632.7,1.1538575],[3632.5,1.7305071],[3632.4,1.90670054]],[[3633.2,2.75239],[3633.3,1.19962459],[3633.4,1.15086202],[3633.6,4.47589716],[3633.7,2.61472954]]]
["bitfinex","ETHUSD",1736063432175,[[3633.4,0.8145],[3633.1,0.005],[3633.0,1.1538575],[3632.9,1.7305071],[3629.1,8.58547836]],[[3633.6,1.19962459],[3633.8,1.15086202],[3633.9,0.95188846],[3634.0,1.72374716],[3634.1,2.61472954]]]
["bitfinex","ETHUSD",1736063551690,[[3634.7,0.771],[3634.2,1.19962459],[3634.1,1.65773881],[3634.0,3.9056375],[3633.9,1.7405071]],[[3634.8,0.95567755],[3635.2,2.75089],[3635.5,1.96726202],[3635.6,1.72374716],[3635.7,2.75055]]]
["bitfinex","ETHUSD",1736063635154,[[3634.7,1e-05],[3634.1,0.8128],[3633.9,0.01],[3633.3,1.1638575],[3632.8,1.19962459]],[[3634.8,12.42828115],[3635.1,4.02132844],[3635.2,2.88587255],[3635.3,0.25],[3635.4,9.29181808]]]
["bitfinex","ETHUSD",1736063643977,[[3634.7,1e-05],[3634.6,0.7958],[3633.9,0.01],[3633.6,1.43357805],[3633.5,1.1538575]],[[3634.8,9.49456035],[3634.9,0.83768587],[3635.0,3.45127674],[3635.2,2.75094],[3635.3,4.33772844]]]
["bitfinex","ETHUSD",1736063769699,[[3633.9,0.01],[3633.4,0.7804],[3633.3,0.01],[3633.1,0.005],[3631.1,1.19962459]],[[3634.0,9.86982574],[3634.1,0.4304],[3634.3,6.20806477],[3634.4,2.24894343],[3634.5,2.75143]]]
["bitfinex","ETHUSD",1736063828462,[[3633.4,0.7804],[3633.3,0.01],[3633.1,0.005],[3632.8,1.1538575],[3632.6,1.7305071]],[[3633.5,5.61155381],[3633.6,2.3051265],[3633.8,5.74738813],[3634.7,0.35018278],[3635.0,0.7804]]]
["bitfinex","ETHUSD",1736063919374,[[3631.9,0.7716],[3631.2,0.02753215],[3631.1,1.15652523],[3631.0,2.63209003],[3630.9,4.63228003]],[[3632.1,3.95286459],[3632.6,3.90494607],[3632.7,0.114],[3632.8,5.0444691],[3633.1,5.63608535]]]
["bitfinex","ETHUSD",1736063985531,[[3632.6,0.759],[3632.3,2.5870023],[3632.2,1.73271623],[3632.1,0.19412252],[3631.8,3.13905322]],[[3633.3,3.95195459],[3633.5,0.80012631],[3633.6,1.15204607],[3633.7,4.7965391],[3633.9,5.30409214]]]
["bitfinex","ETHUSD",1736064008989,[[3631.6,2.58241265],[3631.4,1.72917447],[3631.3,2.30556597],[3631.2,2.70061486],[3630.2,0.4264168]],[[3631.7,1.19962459],[3631.8,2.75347],[3632.1,3.06963],[3632.2,1.19962459],[3632.3,3.0]]]
["bitfinex","ETHUSD",1736064056892,[[3633.3,0.7747],[3632.7,0.02751979],[3632.6,5.41415694],[3632.5,1.15270198],[3632.4,0.35399561]],[[3633.9,2.75187],[3634.2,0.3164],[3634.3,0.33164],[3634.4,8.41286694],[3634.7,0.121]]]
["bitfinex","ETHUSD",1736064068217,[[3634.6,0.04104096],[3634.5,0.7807],[3634.1,0.02751101],[3634.0,0.62630083],[3633.8,6.56593892]],[[3634.9,0.84216963],[3635.1,2.75095],[3635.5,1.96787102],[3635.6,4.47780362],[3635.7,3.0]]]
["bitfinex","ETHUSD",1736064100204,[[3633.3,2.58029683],[3633.1,3.63210627],[3633.0,3.08686597],[3632.4,3.45834895],[3632.2,2.75313]],[[3633.5,3.0],[3633.6,2.75209],[3633.9,2.97547765],[3634.0,3.145023],[3634.4,0.13508058]]]
["bitfinex","ETHUSD",1736064166657,[[3631.4,0.8057],[3631.1,2.58093901],[3630.9,1.72917447],[3630.8,2.30556597],[3630.6,4.78851443]],[[3631.6,2.75361],[3631.9,0.3164],[3632.1,5.41666977],[3632.2,1.15147102],[3632.4,1.72718362]]]
["bitfinex","ETHUSD",1736064185368,[[3630.5,0.85424925],[3630.2,0.1764168],[3630.1,3.90740198],[3630.0,4.0916868],[3629.9,1.72917447]],[[3631.4,2.75381],[3631.6,0.3164],[3631.7,3.87332998],[3631.8,2.66344977],[3631.9,2.7534]]]
["bitfinex","ETHUSD",1736064232385,[[3625.6,5.75816],[3625.4,2.51597852],[3625.3,3.00837],[3625.0,4.75859],[3624.9,0.25]],[[3625.7,3.96695914],[3626.0,7.49755277],[3626.6,5.62316458],[3627.6,9.23132349],[3627.8,0.799]]]
["bitfinex","ETHUSD",1736064249110,[[3625.3,2.75835],[3625.1,0.8237],[3624.9,0.02757863],[3624.8,2.67096482],[3624.7,9.94874008]],[[3626.1,0.25434769],[3626.6,3.0],[3626.7,5.23124235],[3626.8,2.75727],[3626.9,1.69431717]]]
["bitfinex","ETHUSD",1736064274426,[[3626.6,2.75733],[3626.4,7.18996008],[3626.2,2.67096482],[3626.1,2.75775],[3625.6,7.55]],[[3627.8,0.85555602],[3627.9,0.52003499],[3628.0,2.67096482],[3628.2,2.68493271],[3628.3,1.69431717]]]
["bitfinex","ETHUSD",1736064310700,[[3626.5,2.75747],[3626.2,2.67096482],[3626.1,0.7975],[3625.9,2.75786],[3625.8,7.18996008]],[[3627.3,0.7576],[3627.7,3.0],[3627.8,3.8857246],[3628.0,1.69431717],[3628.2,6.48575249]]]
["bitfinex","ETHUSD",1736064326199,[[3626.1,2.75777],[3626.0,7.18996008],[3625.9,2.67096482],[3625.7,0.8186],[3625.6,3.0]],[[3627.3,0.7969],[3627.4,2.75679],[3627.5,0.67664118],[3627.6,1.48409427],[3627.8,1.69431717]]]
["bitfinex","ETHUSD",1736064349212,[[3623.8,2.67096482],[3623.6,2.75968],[3623.3,7.18996008],[3623.2,0.8276],[3623.1,2.14828312]],[[3624.4,0.767],[3625.2,1.1292346],[3625.4,1.69431717],[3625.5,2.25908956],[3625.6,2.75821]]]
["bitfinex","ETHUSD",1736064382882,[[3623.8,2.75952],[3623.5,2.67096482],[3623.2,9.94987008],[3623.1,0.14828312],[3623.0,3.1769468]],[[3624.3,0.8311],[3625.0,3.8878546],[3625.2,1.69431717],[3625.3,2.25908956],[3625.5,8.38363459]]]
["bitfinex","ETHUSD",1736064424299,[[3625.5,2.75822],[3625.1,7.18996008],[3625.0,2.67096482],[3624.9,2.75865],[3624.8,0.77]],[[3626.0,3.51898759],[3626.1,1.72048422],[3626.3,2.29397896],[3626.5,2.86747371],[3626.8,11.57806374]]]
["bitfinex","ETHUSD",1736064444642,[[3623.1,0.005],[3622.7,0.005],[3622.5,0.005],[3622.4,2.76056],[3622.1,2.67096482]],[[3623.3,0.7656],[3623.7,3.90660948],[3623.9,1.72048422],[3624.0,2.29397896],[3624.2,8.29766853]]]
["bitfinex","ETHUSD",1736064481466,[[3619.8,2.76255],[3619.3,2.76296],[3619.2,7.0214652],[3619.1,0.8163],[3619.0,3.0]],[[3621.2,0.79],[3621.3,3.14045],[3621.4,1.12337467],[3621.6,4.68448733],[3621.7,3.17179894]]]
["bitfinex","ETHUSD",1736064516952,[[3619.8,2.76257],[3619.6,2.50013427],[3619.5,0.97844652],[3619.4,3.84966626],[3618.5,2.64174473]],[[3620.3,2.07299007],[3620.5,1.68448733],[3620.7,2.2459831],[3620.9,3.59355374],[3621.2,3.36870436]]]
["bitfinex","ETHUSD",1736064555229,[[3620.2,2.76225],[3620.0,0.25001343],[3619.9,2.50013427],[3619.6,2.7627],[3619.5,3.84966626]],[[3620.7,1.12337467],[3620.8,0.7727],[3620.9,1.68448733],[3621.1,2.2459831],[3621.2,2.80735374]]]
["bitfinex","ETHUSD",1736064584829,[[3619.9,3.67365305],[3619.6,2.50013427],[3619.5,0.8068],[3619.4,2.76285],[3619.2,3.84966626]],[[3620.5,0.94845794],[3620.6,1.12337467],[3620.7,0.7599],[3620.8,1.68448733],[3621.0,2.2459831]]]
["bitfinex","ETHUSD",1736064608021,[[3620.3,3.84966626],[3620.1,5.26245427],[3619.9,0.8332],[3619.7,2.76263],[3619.2,5.135]],[[3620.9,2.37452163],[3621.0,2.1391278],[3621.1,2.51378733],[3621.2,1.89986452],[3621.3,2.2459831]]]
["bitfinex","ETHUSD",1736064653422,[[3617.3,2.50013427],[3617.2,3.84966626],[3617.0,0.7651],[3616.3,2.76521],[3616.2,6.15713427]],[[3618.5,0.8185],[3618.6,2.7635],[3618.7,0.03454974],[3618.9,1.14870319],[3619.1,4.1846216]]]
["bitfinex","ETHUSD",1736064675682,[[3618.7,2.76341],[3618.6,0.276347],[3618.5,2.50013427],[3618.2,0.766],[3618.1,2.76381]],[[3619.2,0.8221],[3620.1,3.03453919],[3620.4,5.39228427],[3620.6,1.14870319],[3620.9,2.4959831]]]
["bitfinex","ETHUSD",1736064698166,[[3617.8,2.76407],[3617.7,0.85551377],[3617.4,6.87625396],[3617.3,3.52138],[3617.1,2.76459]],[[3618.7,0.8285],[3619.0,2.7632],[3619.2,4.14870319],[3619.3,1.68448733],[3619.7,5.57003374]]]
["bitfinex","ETHUSD",1736064743892,[[3615.7,2.31132776],[3615.5,2.87313415],[3615.2,3.4717075],[3614.9,2.7663],[3614.8,4.02397673]],[[3615.8,0.8129],[3616.3,2.7653],[3616.4,3.0],[3616.8,5.39206427],[3617.3,0.68684]]]
["bitfinex","ETHUSD",1736064751803,[[3614.8,2.50013427],[3614.7,0.8083],[3614.6,3.84966626],[3614.5,3.043251],[3614.3,2.76678]],[[3615.6,0.8129],[3616.6,3.0],[3616.7,3.64883746],[3616.8,1.68448733],[3616.9,0.127]]]
["bitfinex","ETHUSD",1736064776691,[[3616.8,2.76482],[3616.7,0.276501],[3616.3,2.76519],[3616.2,2.50013427],[3616.1,3.84966626]],[[3617.4,0.7776],[3617.9,3.0],[3618.0,2.76397],[3618.2,3.64883746],[3618.4,2.66695458]]]
["bitfinex","ETHUSD",1736064842201,[[3618.0,0.52640743],[3617.9,2.50013427],[3617.6,0.7743],[3617.5,2.76428],[3617.2,3.84966626]],[[3618.5,8.13e-06],[3618.7,0.7886],[3619.1,1.14870319],[3619.2,1.68448733],[3620.0,2.50013427]]]
["bitfinex","ETHUSD",1736064854520,[[3619.8,2.76255],[3619.5,6.05804427],[3619.0,2.50013427],[3618.7,3.84966626],[3618.6,2.76349]],[[3620.3,1.92240319],[3620.5,1.68448733],[3620.8,3.0],[3621.1,2.76165],[3621.2,3.42556316]]]
["bitfinex","ETHUSD",1736064901201,[[3618.0,2.50013427],[3617.3,0.7719],[3617.1,1.72978322],[3617.0,6.16099402],[3616.9,2.76474]],[[3619.0,0.7874],[3619.5,3.0],[3619.6,2.7628],[3619.7,2.50013427],[3619.9,2.76253]]]
["bitfinex","ETHUSD",1736064919112,[[3617.5,2.76433],[3617.3,2.50013427],[3617.2,4.61946626],[3617.1,0.276463],[3616.6,0.14188114]],[[3618.6,0.86215064],[3618.7,3.0],[3618.8,2.76335],[3619.0,0.98232113],[3619.1,2.50013427]]]
["bitfinex","ETHUSD",1736064953673,[[3617.0,2.76471],[3616.9,0.60633543],[3616.7,2.50013427],[3616.5,2.76504],[3616.4,0.57918257]],[[3617.4,0.7699],[3617.8,1.13788132],[3617.9,1.70682198],[3618.0,3.0],[3618.1,2.27576264]]]
["bitfinex","ETHUSD",1736064999120,[[3614.8,5.26651427],[3614.3,3.56108],[3613.9,4.11163404],[3613.5,5.61929757],[3613.4,2.86033395]],[[3615.7,0.8142],[3616.1,3.0],[3616.2,2.79997622],[3616.7,2.76499],[3617.0,5.04051264]]]
["bitfinex","ETHUSD",1736065014978,[[3613.9,2.76703],[3613.7,0.00276],[3613.4,9.09493427],[3613.2,0.13764385],[3613.1,0.005]],[[3615.0,0.8288],[3615.2,3.01612343],[3615.3,0.03458517],[3615.6,2.50013427],[3615.7,2.76579]]]
["bitfinex","ETHUSD",1736065031783,[[3615.1,2.76613],[3614.9,3.28293427],[3614.7,0.31050817],[3614.6,2.76649],[3614.1,2.76692]],[[3615.6,0.77],[3616.3,6.90316132],[3616.5,1.70682198],[3616.6,2.27576264],[3616.9,5.38799427]]]
["bitfinex","ETHUSD",1736065063836,[[3614.2,2.50013427],[3614.1,2.76692],[3613.8,3.0],[3613.5,6.61701626],[3613.4,1.72847446]],[[3614.9,0.7839],[3615.0,1.59558744],[3615.2,1.70682198],[3615.3,5.04180264],[3615.5,2.8447033]]]
["bitfinex","ETHUSD",1736065093836,[[3612.1,0.17667967],[3612.0,0.053045],[3611.9,0.92438148],[3611.7,0.5],[3611.4,5.26913427]],[[3612.4,0.7788],[3612.6,3.0],[3612.7,2.76804],[3612.8,0.03460899],[3613.2,3.0]]]
["bitfinex","ETHUSD",1736065109480,[[3613.6,2.50013427],[3613.4,2.76745],[3613.3,0.8141],[3612.8,2.7679],[3612.6,3.84966626]],[[3614.8,0.7918],[3614.9,2.76636],[3615.2,2.76613],[3615.3,0.03458308],[3615.4,2.88277211]]]
["bitfinex","ETHUSD",1736065153360,[[3611.2,2.76913],[3611.0,0.8155],[3610.6,2.76955],[3610.3,2.8866977],[3610.2,3.84966626]],[[3612.0,0.61602468],[3612.4,3.30753427],[3612.7,1.13788132],[3612.9,2.15273715],[3613.0,5.17561264]]]
["bitfinex","ETHUSD",1736065188410,[[3613.6,2.7673],[3613.4,0.3861939],[3613.3,3.31783427],[3613.1,3.044439],[3611.5,1.87045254]],[[3614.2,0.8049],[3615.1,0.03458686],[3615.2,2.50013427],[3615.3,1.27188132],[3615.4,4.47281198]]]
["bitfinex","ETHUSD",1736065217521,[[3611.9,0.57956957],[3611.8,2.50013427],[3611.6,0.52689143],[3611.5,0.757],[3608.4,1.35035459]],[[3612.9,0.8195],[3613.2,0.03460228],[3613.4,1.13788132],[3613.5,4.70682198],[3613.6,2.50013427]]]
["bitfinex","ETHUSD",1736065240180,[[3613.1,2.76765],[3612.8,2.50013427],[3612.5,3.59245],[3611.9,3.16615145],[3611.5,2.79655134]],[[3614.2,0.80359324],[3614.3,6.90467132],[3614.4,1.70682198],[3614.6,2.27576264],[3614.8,5.6111133]]]
["bitfinex","ETHUSD",1736065255395,[[3613.7,2.76723],[3613.4,2.50013427],[3613.3,0.55],[3613.2,3.37621543],[3613.0,3.8182]],[[3614.1,0.7641],[3614.9,1.13788132],[3615.0,3.0],[3615.1,2.94667104],[3615.2,2.50013427]]]
["bitfinex","ETHUSD",1736065317762,[[3614.2,2.76685],[3614.1,0.46359679],[3614.0,2.50013427],[3613.9,0.7901],[3613.8,2.49970608]],[[3614.8,1.13788132],[3614.9,0.8214],[3615.0,51.70682198],[3615.2,3.5156117],[3615.4,2.8447033]]]
["bitfinex","ETHUSD",1736065361425,[[3616.4,2.50679349],[3616.2,2.7653],[3616.1,1.070447],[3615.7,6.61531626],[3615.5,3.0]],[[3617.2,0.8078],[3617.3,1.13788132],[3617.5,1.70682198],[3617.6,5.04009264],[3617.8,2.8447033]]]
["bitfinex","ETHUSD",1736065392547,[[3616.4,0.725815],[3616.3,3.41525],[3616.1,3.8429],[3615.9,6.3562742],[3615.8,2.76556]],[[3616.9,0.8864],[3617.0,4.402],[3617.6,3.90222132],[3617.8,1.70682198],[3617.9,7.78237058]]]
["bitfinex","ETHUSD",1736065445198,[[3616.1,2.7654],[3615.6,6.31578],[3615.5,3.31771994],[3615.0,2.90535482],[3614.6,14.10751]],[[3616.7,4.91188574],[3617.2,0.03456227],[3617.3,1.14554459],[3617.4,2.76448],[3617.6,2.50651994]]]
["bitfinex","ETHUSD",1736065459130,[[3615.8,2.76563],[3615.6,0.55],[3615.5,0.811],[3615.4,1.15673439],[3615.3,2.766]],[[3616.3,0.8808],[3616.4,4.06718574],[3616.9,1.14554459],[3617.0,1.71831689],[3617.2,4.78228258]]]
["bitfinex","ETHUSD",1736065497647,[[3617.2,2.76455],[3616.9,0.55],[3616.8,4.68256626],[3616.7,8.26954275],[3616.6,1.15808429]],[[3617.8,0.8851],[3618.1,0.98258495],[3618.3,1.14554459],[3618.4,4.48698689],[3618.6,4.78042539]]]
["bitfinex","ETHUSD",1736065532263,[[3617.6,7.42983758],[3617.5,5.06045202],[3617.4,1.15808429],[3617.3,2.76443],[3617.2,1.73510158]],[[3617.7,3.0],[3618.0,0.8226],[3618.4,0.005],[3618.7,1.21078576],[3619.0,0.03454981]]]
["bitfinex","ETHUSD",1736065570580,[[3619.5,0.55],[3619.4,3.0],[3619.3,2.76294],[3619.2,0.8548],[3619.1,2.85610539]],[[3619.8,1.23984906],[3620.1,0.9228],[3620.5,2.76205],[3620.7,0.03453337],[3621.0,4.21942228]]]
["bitfinex","ETHUSD",1736065616283,[[3619.7,3.55],[3619.6,7.79263595],[3619.5,4.23573979],[3619.4,3.84966626],[3498.1,0.005]],[[3620.6,0.8482],[3620.7,0.47521683],[3620.8,1.14554459],[3620.9,2.79627945],[3621.0,1.71831689]]]
["bitfinex","ETHUSD",1736065640997,[[3620.1,3.55],[3620.0,2.76242],[3619.8,2.01793595],[3619.6,6.79337409],[3618.6,13.68896484]],[[3620.6,0.95069599],[3620.7,2.02014459],[3620.9,2.92739032],[3621.1,5.03737264],[3621.2,4.5662764]]]
["bitfinex","ETHUSD",1736065683791,[[3619.6,0.55],[3619.5,3.0],[3619.4,3.63733],[3619.3,1.15513595],[3619.2,1.20936232]],[[3620.3,0.8739],[3620.4,1.14554459],[3620.5,2.76205],[3620.6,1.71831689],[3620.7,1.20936232]]]
["bitfinex","ETHUSD",1736065726474,[[3619.8,3.0],[3619.5,3.28499827],[3619.4,4.4975144],[3619.2,2.29655134],[3618.9,2.88421]],[[3620.3,2.37662337],[3620.4,1.14554459],[3620.5,4.03798905],[3620.6,1.71831689],[3620.7,3.86335395]]]
["bitfinex","ETHUSD",1736065754213,[[3619.7,1.15513595],[3619.5,1.7346344],[3619.4,2.29655134],[3619.2,2.87068917],[3619.1,0.8438]],[[3619.8,0.9057],[3619.9,1.20936232],[3620.1,0.03453265],[3620.4,1.750077],[3620.6,1.71831689]]]
["bitfinex","ETHUSD",1736065776436,[[3618.8,0.8504],[3618.7,4.20936232],[3618.6,2.76349],[3618.4,5.00480221],[3618.3,0.1414962]],[[3619.6,0.9191],[3619.9,3.91188861],[3620.0,1.24390338],[3620.2,2.76973842],[3620.4,5.6068833]]]
["bitfinex","ETHUSD",1736065823639,[[3617.7,1.75936232],[3617.5,3.68279],[3617.3,3.0],[3617.2,1.15876526],[3617.1,1.7346344]],[[3618.5,0.8367],[3618.6,0.48438791],[3618.7,2.76343],[3618.8,1.20936232],[3618.9,1.14875405]]]
["bitfinex","ETHUSD",1736065855755,[[3618.6,0.55],[3618.5,7.59288393],[3618.4,2.50340929],[3618.1,3.84966626],[3618.0,2.76391]],[[3619.5,0.8348],[3619.7,2.76266],[3620.1,0.03453927],[3620.2,2.50340929],[3620.3,3.91100405]]]
["bitfinex","ETHUSD",1736065882791,[[3620.1,0.55],[3620.0,5.76242],[3619.6,2.50340929],[3619.5,3.84966626],[3619.4,3.67833]],[[3620.6,2.07055405],[3620.7,1.71831689],[3620.9,2.29750811],[3621.0,0.0837924],[3621.1,2.86622914]]]
["bitfinex","ETHUSD",1736065943707,[[3620.6,1.20873399],[3620.3,0.55],[3620.2,3.0],[3620.1,6.65934],[3620.0,5.00843152]],[[3620.9,0.84877468],[3621.0,0.0837924],[3621.3,3.91024405],[3621.4,1.71831689],[3622.1,3.43947496]]]
["bitfinex","ETHUSD",1736066008622,[[3620.9,8.17690259],[3620.8,1.20873399],[3620.7,1.15745193],[3620.6,2.76191],[3620.5,1.7346344]],[[3621.0,0.0837924],[3621.7,2.02925405],[3621.9,1.71831689],[3622.0,2.29750811],[3622.2,5.62697914]]]
["bitfinex","ETHUSD",1736066058089,[[3622.4,0.7614],[3622.3,3.96938399],[3621.8,3.91808409],[3621.7,3.0],[3621.6,2.67948295]],[[3622.6,1.42865435],[3622.7,1.14875405],[3622.8,1.71831689],[3623.0,3.03170811],[3623.2,2.86622914]]]
["bitfinex","ETHUSD",1736066089068,[[3621.9,2.49640513],[3621.6,1.15708409],[3621.5,6.52648],[3621.4,1.73562614],[3620.8,0.32849663]],[[3622.6,0.73087606],[3622.7,2.76044],[3623.0,0.3993642],[3623.2,3.90879405],[3744.0,200.0]]]
["bitfinex","ETHUSD",1736066104449,[[3622.7,1.20724453],[3622.2,3.34144051],[3622.0,0.55],[3621.8,4.99008409],[3621.7,4.49668614]],[[3622.8,0.7309],[3623.1,1.14875405],[3623.3,1.71831689],[3623.4,2.76484],[3623.5,2.29750811]]]
["bitfinex","ETHUSD",1736066160003,[[3622.8,2.88908186],[3622.6,3.0]],[[3623.4,0.7359],[3623.7,2.75964],[3624.1,0.03449687],[3624.2,3.90804405],[3624.3,2.49594681]]]
["bitfinex","ETHUSD",1736066191728,[[3621.6,0.931136],[3621.5,3.0],[3621.4,3.31136],[3621.3,2.49594681],[3621.2,0.7893]],[[3622.3,0.7309],[3622.5,2.76053],[3622.9,0.03451237],[3623.0,2.7602],[3623.1,2.49594681]]]
["bitfinex","ETHUSD",1736066222856,[[3621.5,2.76126],[3621.4,0.8032],[3621.3,0.55],[3621.2,2.49594681],[3621.1,1.0218468]],[[3622.3,0.7309],[3622.4,1.14875405],[3622.6,4.47881689],[3622.8,2.29750811],[3622.9,2.86622914]]]
["bitfinex","ETHUSD",1736066275123,[[3620.6,2.76196],[3620.4,1.15767115],[3620.3,8.64356004],[3620.2,2.49857824],[3620.1,4.49456751]],[[3621.3,0.7276],[3621.7,0.03451836],[3621.8,3.15791186],[3622.0,2.49857824],[3622.1,1.62836268]]]
["bitfinex","ETHUSD",1736066289596,[[3619.8,5.76256],[3619.7,4.23084575],[3619.5,3.28656053],[3619.4,2.88908186]],[[3620.8,0.7276],[3620.9,2.76175],[3621.4,5.25999824],[3621.5,1.14875405],[3621.7,1.71831689]]]
["bitfinex","ETHUSD",1736066368151,[[3624.2,5.25500592],[3623.7,0.9526],[3623.5,2.75971],[3623.4,0.13820009],[3623.3,3.65391606]],[[3624.4,0.625],[3624.5,0.7276],[3624.6,0.1759882],[3625.3,2.7584],[3625.8,0.03448692]]]
["bitfinex","ETHUSD",1736066369387,[[3624.2,5.25500592],[3623.7,0.9526],[3623.6,6.60929626],[3623.4,0.13820009],[3623.3,3.65391606]],[[3624.4,0.625],[3624.5,0.7276],[3624.6,0.1759882],[3625.3,2.7584],[3625.8,0.03448692]]]
["bitfinex","ETHUSD",1736066421816,[[3623.2,1.30272546],[3623.0,1.15767115],[3622.9,1.73226751],[3622.8,1.73614836],[3622.7,2.31416819]],[[3623.9,0.76209893],[3624.3,0.55],[3624.4,3.12078592],[3624.6,0.1759882],[3624.9,4.96831689]]]
["bitfinex","ETHUSD",1736066487140,[[3621.5,2.49578592],[3621.4,2.76135],[3621.3,0.24957859],[3621.2,0.8063],[3620.9,2.76169]],[[3622.0,0.7242],[3622.6,2.76045],[3622.9,1.14875405],[3623.0,0.03451193],[3623.1,4.47843689]]]
["bitfinex","ETHUSD",1736066515575,[[3621.6,2.36547746],[3621.4,1.73226751],[3621.3,6.78342346],[3621.2,3.84966626],[3621.1,3.63706163]],[[3622.2,0.75871045],[3622.3,0.348474],[3622.4,2.76061],[3622.6,1.20780631],[3622.9,2.76026]]]
["bitfinex","ETHUSD",1736066560241,[[3621.5,1.15767115],[3621.4,1.73226751],[3621.2,7.87165972],[3621.0,6.44262163],[3620.8,2.49797914]],[[3621.9,0.7242],[3622.2,2.76076],[3622.5,1.69875405],[3622.7,4.21629603],[3622.8,2.76035]]]
["bitfinex","ETHUSD",1736066606487,[[3622.1,1.20750745],[3622.0,2.7609],[3621.9,0.7533],[3621.8,1.15767115],[3621.7,3.84966626]],[[3622.7,0.7242],[3623.1,2.76007],[3623.4,1.71831689],[3623.5,3.96730745]]]
["bitfinex","ETHUSD",1736066638227,[[3621.6,1.20750745],[3621.5,1.15767115],[3621.4,0.8003],[3621.3,1.73226751],[3621.2,2.7615]],[[3622.3,0.7209],[3622.4,3.2236514],[3622.6,1.14875405],[3622.7,1.20750745],[3622.8,1.75282844]]]
["bitfinex","ETHUSD",1736066659429,[[3621.3,1.20750745],[3621.1,0.19895075],[3620.9,3.54373],[3620.5,4.15767115],[3620.4,2.89910247]],[[3621.8,0.7209],[3622.1,2.76084],[3622.4,1.20750745],[3622.5,1.14875405],[3622.6,2.76049]]]
["bitfinex","ETHUSD",1736066716863,[[3623.4,0.7946],[3623.3,0.47622375],[3623.2,1.20750745],[3623.0,2.76013],[3622.6,4.38772686]],[[3624.1,0.7209],[3624.2,2.75929],[3624.3,2.3562615],[3624.4,1.71831689],[3625.2,2.75846]]]
["bitfinex","ETHUSD",1736066754627,[[3622.6,3.67950541],[3622.3,1.15767115],[3622.2,5.58193377],[3622.1,5.87975],[3622.0,2.4516637]],[[3623.6,0.7209],[3623.8,2.75953],[3624.2,1.14875405],[3624.3,4.47747689],[3624.4,2.49608866]]]
["bitfinex","ETHUSD",1736066782757,[[3622.8,5.25637866],[3622.7,0.72240998],[3622.6,1.15767115],[3622.4,2.54216751],[3622.3,2.76062]],[[3623.5,0.7209],[3623.9,1.14875405],[3624.0,2.75938],[3624.1,1.71831689],[3624.3,2.29750811]]]
["bitfinex","ETHUSD",1736066853723,[[3621.4,1.20807647],[3620.9,0.8284],[3620.8,2.76181],[3620.5,3.98973773],[3620.4,3.91973115]],[[3621.8,0.7176],[3621.9,2.76099],[3622.0,0.347844],[3622.4,2.76066],[3622.7,1.20807647]]]
["bitfinex","ETHUSD",1736066930434,[[3620.1,3.19190146],[3620.0,1.73982027],[3619.8,2.31959116],[3619.6,5.63808163],[3619.2,3.04198866]],[[3620.8,3.18014773],[3620.9,0.85522599],[3621.0,0.56601133],[3621.2,1.20807647],[3621.3,3.91221872]]]
["bitfinex","ETHUSD",1736066989840,[[3618.9,2.36790146],[3618.7,4.50323027],[3618.6,0.7954],[3618.5,2.31959116],[3617.9,5.97210647]],[[3619.6,0.8015],[3619.8,2.7626],[3620.1,1.15072872],[3620.2,1.20807647],[3620.3,4.48056689]]]
["bitfinex","ETHUSD",1736067023233,[[3619.6,1.20807647],[3619.5,0.7734],[3619.2,2.76303],[3618.9,1.15982499],[3618.8,5.09364642]],[[3620.2,1.15072872],[3620.3,2.7622],[3620.4,1.71831689],[3620.5,3.48623211],[3621.2,2.76158]]]
["bitfinex","ETHUSD",1736067042469,[[3620.1,0.7767],[3619.9,1.20807647],[3619.5,2.7628],[3619.3,6.84966626],[3619.1,1.15982499]],[[3620.8,0.89533497],[3620.9,1.15072872],[3621.0,2.00627647],[3621.1,4.71831689],[3621.2,2.76157]]]
["bitfinex","ETHUSD",1736067108700,[[3620.8,0.7641],[3620.5,1.20807647],[3620.3,2.76218],[3620.2,1.15982499],[3620.1,1.73982027]],[[3621.4,0.76064121],[3621.5,3.91201872],[3621.6,1.71831689],[3621.7,1.97607647],[3621.8,5.05861811]]]
["bitfinex","ETHUSD",1736067154908,[[3620.7,0.7531],[3620.6,2.36790146],[3620.4,1.73982027],[3620.3,5.08178116],[3620.1,7.0834381]],[[3621.2,1.15750386],[3621.3,1.71831689],[3621.4,0.7924],[3621.5,5.05879811],[3653.5,0.27]]]
["bitfinex","ETHUSD",1736067200088,[[3620.2,1.20807647],[3620.0,0.7689],[3619.8,0.55],[3619.7,0.19769765],[3619.4,3.0]],[[3620.8,1.15750386],[3621.0,2.54711689],[3621.1,2.29750811],[3621.3,2.86095934],[3621.4,2.76141]]]
["bitfinex","ETHUSD",1736067278261,[[3620.0,0.7949],[3619.7,4.20807647],[3619.4,1.15982499],[3619.3,1.73982027],[3619.2,3.84966626]],[[3620.4,0.76877488],[3620.5,1.15750386],[3620.6,0.8108],[3620.7,1.71831689],[3620.8,2.29750811]]]
["bitfinex","ETHUSD",1736067303804,[[3620.3,0.7848],[3620.2,6.61193626],[3620.1,1.15982499],[3619.7,2.88061],[3619.0,4.30448495]],[[3621.1,1.43644866],[3621.2,2.64058953],[3621.3,4.47975689],[3621.5,3.50558458],[3621.7,2.86095934]]]
["bitfinex","ETHUSD",1736067395273,[[3620.8,1.15982499],[3620.6,1.73982027],[3620.5,4.32676763],[3620.4,3.84966626],[3619.9,6.21292396]],[[3621.2,3.53305],[3621.5,0.03451614],[3621.7,1.20807647],[3621.8,0.21143332],[3621.9,0.95682932]]]
["bitfinex","ETHUSD",1736067397463,[[3620.7,0.55],[3620.6,3.0],[3620.5,2.00717647],[3620.4,3.84966626],[3620.1,5.13025146]],[[3621.2,3.53305],[3621.4,1.15750386],[3621.5,0.03451978],[3621.6,1.71831689],[3621.7,3.96927647]]]
["bitfinex","ETHUSD",1736067453336,[[3621.1,0.7847],[3621.0,0.00461142],[3620.7,1.20807647],[3620.5,3.0],[3620.4,7.77160125]],[[3621.4,3.55151578],[3621.6,5.13902877],[3621.7,0.7727],[3621.8,2.29750811],[3621.9,2.86095934]]]
["bitfinex","ETHUSD",1736067545941,[[3620.6,1.3029],[3620.5,1.15982499],[3620.4,3.35207453],[3620.3,2.94789674],[3620.2,5.31959116]],[[3621.0,1.15750386],[3621.2,1.71831689],[3621.3,3.11660811],[3621.5,2.86095934],[3621.6,2.76123]]]
["bitfinex","ETHUSD",1736067577475,[[3621.6,0.45097381],[3621.5,0.55],[3621.4,5.04027647],[3621.3,4.40200391],[3621.2,2.76151]],[[3622.3,0.8091],[3622.4,2.14862172],[3622.5,4.47885689],[3622.7,3.50558458],[3622.9,2.86095934]]]
["bitfinex","ETHUSD",1736067632090,[[3621.0,1.20807647],[3620.8,1.15982499],[3620.7,4.62306626],[3620.6,4.50176027],[3620.4,3.0]],[[3621.6,0.03451591],[3621.7,0.7603],[3621.8,2.76109],[3622.0,1.15750386],[3622.2,1.71831689]]]
["bitfinex","ETHUSD",1736067694709,[[3620.5,1.20807647],[3620.2,4.15982499],[3620.1,0.775],[3620.0,4.50224027],[3619.8,2.31959116]],[[3620.9,2.1160578],[3621.0,0.8065],[3621.1,4.47990689],[3621.3,2.29750811],[3628.5,8.0]]]
["bitfinex","ETHUSD",1736067723778,[[3618.9,1.20807647],[3618.6,3.0],[3618.5,3.53496],[3618.3,1.15982499],[3618.2,5.58948653]],[[3619.5,0.7888],[3619.6,2.76274],[3620.0,5.12801033],[3620.2,1.75285703],[3620.3,2.29750811]]]
["bitfinex","ETHUSD",1736067760333,[[3618.8,1.0],[3618.7,1.20807647],[3618.6,0.7576],[3618.5,1.15982499],[3618.3,4.50348027]],[[3619.4,4.37954656],[3619.5,2.76283],[3619.6,1.71831689],[3619.8,2.7653595],[3619.9,4.06903581]]]
["bitfinex","ETHUSD",1736067835583,[[3618.8,1.0],[3618.3,1.20807647],[3618.2,0.7734],[3618.1,0.005],[3617.8,2.76407]],[[3618.9,8.77036185],[3619.0,2.29750811],[3619.1,0.64064908],[3619.2,2.86095934],[3619.4,1.20807647]]]
["bitfinex","ETHUSD",1736067894720,[[3617.3,0.8011],[3617.2,1.20807647],[3616.9,3.0],[3616.8,3.97293647],[3616.5,3.84966626]],[[3618.0,2.76396],[3618.2,3.65427004],[3618.3,2.94765467],[3618.5,5.06113811],[3619.2,2.76309]]]
["bitfinex","ETHUSD",1736067926785,[[3617.8,1.20807647],[3617.7,0.8288],[3617.4,2.76438],[3617.0,1.15982499],[3616.9,2.90270803]],[[3617.9,0.95757194],[3618.0,1.43752793],[3618.1,1.15764237],[3618.2,1.7395782],[3618.4,2.29750811]]]
["bitfinex","ETHUSD",1736067994437,[[3617.4,0.7745],[3617.3,1.20807647],[3617.2,3.0],[3617.1,3.0],[3617.0,1.15982499]],[[3618.0,3.7223348],[3618.1,3.52841492],[3618.2,0.45033582],[3618.3,2.5643782],[3618.4,1.20807647]]]
["bitfinex","ETHUSD",1736068048215,[[3616.2,1.20807647],[3616.1,0.7997],[3615.7,2.7657],[3615.6,3.0],[3615.0,1.30141754]],[[3616.8,3.57928],[3617.0,1.15764237],[3617.1,2.7647],[3617.2,1.7395782],[3617.7,3.2539598]]]
["bitfinex","ETHUSD",1736068097365,[[3617.2,2.50312883],[3617.1,2.76462],[3617.0,0.7536],[3616.8,3.0],[3616.6,3.91956316]],[[3618.1,3.55578],[3618.6,2.76354],[3619.0,5.50312883],[3619.8,5.41708244],[3753.1,0.006]]]
["bitfinex","ETHUSD",1736068146679,[[3618.5,1.21079849],[3618.1,1.43722088],[3618.0,1.15461316],[3617.9,2.48391974],[3617.7,6.982702]],[[3618.7,2.76343],[3618.8,1.7108],[3618.9,1.1525352],[3619.1,1.72949687],[3619.2,8.06907582]]]
["bitfinex","ETHUSD",1736068169693,[[3618.6,1.21079849],[3618.4,1.91351316],[3618.2,1.73191974],[3615.9,2.86160511],[3501.0,0.879176]],[[3618.8,3.65337],[3618.9,1.1525352],[3619.0,1.72949687],[3619.1,0.7509],[3619.2,8.06903582]]]
["bitfinex","ETHUSD",1736068251231,[[3618.1,1.21079849],[3618.0,0.95709702],[3617.9,3.35767698],[3617.8,2.76411],[3617.7,1.73545676]],[[3618.6,0.89],[3618.7,0.7797],[3618.9,2.76329],[3619.2,3.97386849],[3619.4,1.1525352]]]
["bitfinex","ETHUSD",1736068295211,[[3619.0,1.21079849],[3618.6,4.72651729],[3618.5,1.43672714],[3618.4,1.73545676],[3618.3,4.22519597]],[[3619.4,0.89],[3619.5,0.7572],[3619.6,2.76275],[3620.1,3.97318849],[3620.2,1.1525352]]]
["bitfinex","ETHUSD",1736068347003,[[3619.9,19.80484447],[3619.6,6.46316396],[3619.5,2.50502616],[3619.4,4.42284],[3619.3,4.02550629]],[[3620.0,98.84284398],[3621.1,0.8016],[3621.7,2.76115],[3622.1,6.97164849],[3622.2,1.1525352]]]
["bitfinex","ETHUSD",1736068398156,[[3619.9,24.05362927],[3619.8,0.25],[3619.7,2.38802616],[3619.6,6.42069],[3619.5,5.00512931]],[[3620.0,80.93319004],[3620.9,0.7738],[3621.9,3.9135252],[3622.1,1.72949687],[3622.2,1.21079849]]]
["bitfinex","ETHUSD",1736068419364,[[3621.9,1.21079849],[3621.7,1.43672714],[3621.6,6.91590415],[3621.5,1.73205623],[3621.4,2.05021711]],[[3622.6,0.7707],[3622.8,2.7603],[3622.9,0.28820321],[3623.1,1.21079849],[3623.3,3.9124852]]]
["bitfinex","ETHUSD",1736068519985,[[3621.6,2.76119],[3621.5,0.7845],[3621.1,8.2599977],[3620.8,1.15432081],[3620.7,8.73]],[[3622.2,0.7565],[3622.5,0.03451078],[3622.6,2.76045],[3622.9,2.4984477],[3623.6,0.13738129]]]
["bitfinex","ETHUSD",1736068523780,[[3621.1,3.54601],[3620.9,3.0],[3620.8,5.2602077],[3620.7,9.88432081],[3620.6,3.72974584]],[[3622.1,0.7565],[3622.2,2.76076],[3622.6,2.4984477],[3622.7,2.76042],[3629.6,8.00275]]]
["bitfinex","ETHUSD",1736068578696,[[3623.2,3.96726238],[3622.7,2.76031],[3622.6,3.7605],[3622.3,14.69791238],[3621.7,0.25]],[[3623.4,0.005],[3623.6,0.8036],[3624.3,3.96649238],[3624.6,2.48570065],[3624.7,5.75888]]]
["bitfinex","ETHUSD",1736068647662,[[3622.3,2.09779775],[3622.2,1.43131343],[3622.1,5.70092664],[3621.9,3.07954394],[3621.7,4.78959782]],[[3622.9,0.7543],[3623.1,2.76009],[3623.2,1.20728238],[3623.4,0.358464],[3623.5,1.18968611]]]
["bitfinex","ETHUSD",1736068677584,[[3622.3,0.94525153],[3622.2,2.36249855],[3622.1,2.24071343],[3622.0,4.49371426],[3621.9,2.30494394]],[[3622.9,0.7946],[3623.2,2.76],[3623.3,1.20728238],[3623.4,1.51364314]]]
["bitfinex","ETHUSD",1736068725488,[[3622.2,0.956135],[3622.1,1.15521617],[3622.0,3.93463769],[3621.9,3.0],[3621.8,2.30494394]],[[3622.7,0.03450838],[3622.8,2.76029],[3622.9,1.20728238],[3623.0,0.8309],[3623.2,1.15517914]]]
["bitfinex","ETHUSD",1736068772449,[[3620.0,2.96638623],[3619.5,5.26448695],[3619.0,2.76312],[3618.9,1.15219353],[3618.8,8.73]],[[3620.6,3.038178],[3621.0,0.331166],[3621.1,5.26338695],[3621.2,0.8199],[3621.4,0.75496724]]]
["bitfinex","ETHUSD",1736068823307,[[3618.3,0.7584],[3618.2,2.21510092],[3617.6,2.76424],[3617.3,2.50197199],[3617.2,2.76455]],[[3618.7,2.749916],[3619.0,0.799],[3619.3,2.93814499],[3619.6,3.15044068],[3769.0,0.05]]]
["bitfinex","ETHUSD",1736068908710,[[3618.5,0.446],[3618.3,2.5255917],[3618.2,2.21510092],[3618.1,1.734815],[3618.0,6.28744997]],[[3618.9,2.58933132],[3619.0,2.7632],[3619.1,2.9403128],[3619.2,0.68566658],[3622.0,1.74402159]]]
["bitfinex","ETHUSD",1736068926036,[[3618.5,0.446],[3618.3,2.5255917],[3618.2,2.21510092],[3618.1,1.734815],[3618.0,2.31308667]],[[3618.7,0.95778467],[3618.8,2.76335],[3618.9,1.153253],[3619.0,2.4861795],[3619.2,3.5169393]]]
["bitfinex","ETHUSD",1736068966375,[[3618.6,0.446],[3618.2,2.21510092],[3618.1,2.76388],[3618.0,2.50129315],[3617.8,1.15654333]],[[3619.3,2.76297],[3619.7,3.30339315],[3619.8,2.76263],[3619.9,1.70450848],[3620.3,5.57742685]]]
["bitfinex","ETHUSD",1736069002587,[[3618.2,2.21510092],[3617.7,0.446],[3617.0,1.43398106],[3616.8,1.15654333],[3616.4,2.29521561]],[[3618.3,2.76372],[3618.5,3.29519315],[3618.6,2.76356],[3618.8,1.15450848],[3618.9,1.7298795]]]
["bitfinex","ETHUSD",1736069104039,[[3618.6,0.446],[3618.5,1.21093735],[3618.3,3.55564172],[3618.2,2.21510092],[3618.1,1.734815]],[[3618.8,2.36108266],[3618.9,1.15723512],[3619.1,1.7298795],[3619.2,2.306506],[3619.3,2.76297]]]
["bitfinex","ETHUSD",1736069188385,[[3619.1,0.95973932],[3618.8,1.15654333],[3618.7,2.106315],[3618.4,5.88675414],[3618.3,2.89135834]],[[3619.3,2.56062778],[3619.4,2.76295],[3619.5,2.4912795],[3619.6,2.306506],[3619.7,1.21093735]]]
["bitfinex","ETHUSD",1736069233990,[[3616.3,5.3]],[[3618.4,6.54341246],[3618.5,3.0],[3618.7,3.02216374],[3619.0,4.11278708],[3754.9,19.35217567]]]
["bitfinex","ETHUSD",1736069287376,[[3617.6,2.34353754],[3617.5,1.15654333],[3617.3,1.734815],[3617.1,0.3715],[3617.0,4.10229569]],[[3617.9,3.55303],[3618.1,3.08152697],[3618.2,3.4840725],[3618.3,1.7298795],[3618.6,2.8831325]]]
["bitfinex","ETHUSD",1736069306109,[[3617.7,0.93995257],[3617.5,2.56171036],[3617.4,0.3715],[3617.3,1.734815],[3617.2,1.21093735]],[[3618.0,2.76398],[3618.1,1.15527129],[3618.2,0.789],[3618.3,1.7298795],[3618.4,1.21093735]]]
["bitfinex","ETHUSD",1736069399255,[[3616.1,2.0880411],[3616.0,1.77666703],[3615.9,2.94575235],[3615.8,2.31308667],[3614.6,5.9925212]],[[3616.7,2.76501],[3617.0,0.8239],[3617.1,3.91997129],[3617.2,1.21093735],[3620.3,1.34223388]]]
["bitfinex","ETHUSD",1736069448238,[[3616.2,0.93149777],[3616.1,2.56171036],[3615.9,2.106315],[3615.8,2.31308667],[3615.5,1.87280771]],[[3616.5,1.3531],[3616.6,2.76504],[3616.7,0.03456408],[3616.8,1.15527129],[3617.0,2.94081685]]]
["bitfinex","ETHUSD",1736069508396,[[3615.4,2.0880411],[3615.3,0.3748],[3615.2,2.94575235],[3615.1,1.40516703],[3615.0,5.07933667]],[[3616.0,4.09898],[3616.2,1.21093735],[3616.3,3.0],[3616.4,1.15527129],[3616.5,4.4950295]]]
["bitfinex","ETHUSD",1736069562929,[[3613.1,1.21593735],[3612.9,2.76779],[3612.8,0.3748],[3612.4,3.97916735],[3612.1,2.0]],[[3613.6,0.55],[3613.7,0.7848],[3613.9,2.76709],[3614.2,1.21093735],[3614.6,1.21093735]]]
["bitfinex","ETHUSD",1736069582452,[[3613.1,0.005],[3612.8,1.21093735],[3612.6,1.39833382],[3612.5,2.76813],[3612.4,1.15842147]],[[3613.5,0.7715],[3613.6,2.76733],[3613.8,1.40918109],[3614.0,2.76707],[3614.2,4.1531834]]]
["bitfinex","ETHUSD",1736069671891,[[3612.3,0.93423792],[3612.2,0.076909],[3612.1,1.21380445],[3612.0,1.5379454],[3611.9,3.14324183]],[[3612.7,0.7724],[3612.8,2.76793],[3612.9,0.63534024],[3613.1,1.21380445],[3613.2,1.59933797]]]
["bitfinex","ETHUSD",1736069681537,[[3612.2,0.076909],[3611.7,1.59200445],[3611.4,2.769],[3611.3,1.1597454],[3611.2,1.40362372]],[[3612.3,0.7724],[3612.7,1.21380445],[3612.8,3.0],[3612.9,1.78957382],[3613.0,0.03460674]]]
["bitfinex","ETHUSD",1736069739791,[[3613.6,0.3782],[3613.3,1.21380445],[3613.1,2.76768],[3612.6,5.9277954],[3612.2,3.095299]],[[3614.1,1.15423358],[3614.2,5.76688],[3614.3,2.94515482],[3614.4,2.30846716],[3615.3,4.03981753]]]
["bitfinex","ETHUSD",1736069814548,[[3616.8,0.1584],[3615.9,2.50834829],[3615.6,8.73],[3615.5,2.116],[3493.1,0.005]],[[3617.1,2.76137889],[3617.3,0.85785595],[3617.5,2.7644],[3617.7,0.358745],[3617.9,5.27238829]]]
["bitfinex","ETHUSD",1736069836806,[[3615.7,0.1584],[3615.6,0.9590313],[3615.4,5.36148238],[3615.3,4.2479664],[3615.1,4.23156492]],[[3616.6,0.03456599],[3616.7,1.15423358],[3616.8,1.73135037],[3617.0,3.13126716],[3617.1,2.76469]]]
["bitfinex","ETHUSD",1736069899176,[[3616.1,0.1584],[3615.8,1.1597454],[3615.7,2.64777852],[3615.6,1.73961811],[3615.5,0.014]],[[3616.4,2.76523],[3616.6,0.7567],[3616.8,4.78997989],[3616.9,1.15423358],[3617.0,3.04469805]]]
["bitfinex","ETHUSD",1736069942956,[[3617.2,0.1584],[3616.9,1.21197154],[3616.8,2.7648],[3616.7,1.1597454],[3616.5,1.73961811]],[[3617.9,2.76404],[3618.0,1.21197154],[3618.1,1.15423358],[3618.2,3.8028],[3618.3,4.49512037]]]
["bitfinex","ETHUSD",1736069969266,[[3616.0,0.1584],[3615.6,5.2718796],[3615.5,1.1737454],[3615.3,3.73961811],[3615.2,1.90832544]],[[3616.7,2.76497],[3616.9,1.29915832],[3617.0,0.8019],[3617.2,4.15423358],[3617.3,2.76456]]]
["bitfinex","ETHUSD",1736070044545,[[3617.6,0.1584],[3617.3,1.21175682],[3616.9,3.9245054],[3616.8,2.95137493],[3616.5,5.0]],[[3618.3,0.07077065],[3618.4,1.21675682],[3618.7,0.8193],[3618.8,2.7634],[3618.9,1.15423358]]]
["bitfinex","ETHUSD",1736070064057,[[3617.6,0.1584],[3617.5,3.97608682],[3617.3,1.1597454],[3617.2,1.73961811],[3617.1,2.7646]],[[3618.3,0.03622157],[3618.4,0.005],[3618.5,2.76361],[3618.7,3.1852904],[3754.6,0.003]]]
["bitfinex","ETHUSD",1736070114410,[[3617.8,0.95626309],[3617.7,1.43320731],[3617.6,1.1597454],[3617.5,4.66229811],[3617.4,1.21175682]],[[3618.4,0.8169],[3618.5,3.91782358],[3618.7,2.94310719],[3619.0,5.64881395],[3619.4,6.22564074]]]
["bitfinex","ETHUSD",1736070156586,[[3618.2,2.3894704],[3618.1,5.13536222],[3618.0,1.89801811],[3617.8,6.2271004],[3613.3,4.76902397]],[[3618.4,0.005],[3618.6,0.8199],[3619.1,3.91735358],[3619.2,1.21175682],[3619.3,1.73135037]]]
["bitfinex","ETHUSD",1736070208459,[[3617.6,0.9407996],[3617.5,1.21175682],[3617.4,3.9241254],[3617.3,3.33122542],[3616.9,7.57170311]],[[3618.3,0.79702414],[3618.4,2.76868],[3618.6,2.3659904],[3618.7,3.0],[3618.8,4.49474037]]]
["bitfinex","ETHUSD",1736070318663,[[3618.2,14.64472063],[3618.0,3.90760959],[3617.9,3.97574682],[3617.8,12.20923622],[3617.1,2.86204682]],[[3621.7,0.625],[3622.7,1.32378734],[3623.9,5.74017081],[3628.3,2.6363],[3752.2,2.0]]]
["bitfinex","ETHUSD",1736070357243,[[3620.2,0.95427487],[3620.1,2.64029986],[3620.0,3.9170618],[3619.8,1.73196271],[3619.5,6.42352027]],[[3620.7,0.7983],[3620.8,0.20445889],[3621.0,2.76167],[3621.2,1.20888756],[3622.5,3.07630794]]]
["bitfinex","ETHUSD",1736070413722,[[3620.5,2.38568717],[3620.4,1.73956806],[3620.2,2.31069622],[3620.1,2.88837027],[3620.0,0.8042]],[[3620.6,4.33718576],[3620.7,1.20888756],[3620.9,3.0],[3621.1,2.76165],[3621.2,1.32588756]]]
["bitfinex","ETHUSD",1736070430882,[[3620.7,2.38568717],[3620.6,1.15950367],[3620.5,0.2488],[3620.4,1.73956806],[3620.3,2.31069622]],[[3620.8,6.23392076],[3620.9,1.20888756],[3621.0,0.7503],[3621.1,2.76163],[3621.2,1.32588756]]]
["bitfinex","ETHUSD",1736070487177,[[3616.2,0.8014],[3615.6,1.42935203],[3615.5,1.17350367],[3615.4,4.24585175],[3615.2,6.99355849]],[[3616.8,0.66972575],[3616.9,0.822],[3617.0,5.27104369],[3617.5,3.75378378],[3617.9,3.35979876]]]
["bitfinex","ETHUSD",1736070514678,[[3615.5,0.014],[3615.1,0.7821],[3614.9,1.15950367],[3614.7,3.17102704],[3614.6,5.07723622]],[[3615.7,2.76578],[3615.8,0.42364115],[3615.9,1.47076152],[3616.1,2.80002725],[3616.2,3.0]]]
["bitfinex","ETHUSD",1736070558716,[[3615.9,0.8016],[3615.8,1.15950367],[3615.6,1.73956806],[3615.5,0.014],[3615.4,4.22752849]],[[3616.1,2.76541],[3616.5,0.55],[3616.6,5.27270559],[3616.7,3.0],[3616.8,0.7724]]]
["bitfinex","ETHUSD",1736070631439,[[3615.5,1e-05],[3614.8,0.7702],[3614.2,1.15950367],[3614.0,1.73956806],[3613.9,4.22752849]],[[3615.6,9.10197847],[3615.7,4.09343097],[3615.8,0.25],[3615.9,2.90589275],[3616.0,3.46270074]]]
["bitfinex","ETHUSD",1736070669730,[[3613.3,0.8056],[3613.1,0.005],[3612.8,1.43824094],[3612.7,2.37260114],[3612.4,5.07892622]],[[3613.4,0.58766801],[3613.5,2.7674],[3613.8,4.21309747],[3613.9,2.76715],[3614.1,0.8082]]]
["bitfinex","ETHUSD",1736070735834,[[3612.2,0.076909],[3612.0,1.43863506],[3611.9,3.18380114],[3611.7,1.73956806],[3611.5,2.31069622]],[[3612.3,0.03521881],[3612.5,3.7208984],[3612.8,0.708584],[3612.9,6.53596],[3613.4,3.9266299]]]
["bitfinex","ETHUSD",1736070742064,[[3612.2,0.076909],[3611.7,0.8112],[3611.6,1.21309747],[3611.5,2.59813873],[3611.3,1.73956806]],[[3612.3,7.38485231],[3612.5,1.1916684],[3612.6,2.76809],[3612.7,1.21309747],[3613.0,1.1590899]]]
["bitfinex","ETHUSD",1736070777021,[[3610.8,0.6612],[3610.4,2.59486621],[3610.3,1.73956806],[3610.2,2.76991],[3610.1,2.31069622]],[[3611.3,2.7691],[3611.4,1.21309747],[3611.5,0.47934275],[3611.7,0.8114],[3613.7,10.09203446]]]
["bitfinex","ETHUSD",1736070837572,[[3611.4,0.96069905],[3611.1,1.16247172],[3611.0,2.40076806],[3610.9,3.13563356],[3610.8,2.31069622]],[[3611.8,3.41328874],[3611.9,0.55],[3612.0,1.96809747],[3612.1,1.1590899],[3615.0,6.68084824]]]
["bitfinex","ETHUSD",1736070854636,[[3610.7,2.40150983],[3610.5,1.16247172],[3610.3,2.40076806],[3610.2,4.23323231],[3610.0,2.88837027]],[[3611.0,0.50835428],[3611.1,0.55],[3611.2,1.97729747],[3611.4,3.31906],[3611.5,1.1590899]]]
["bitfinex","ETHUSD",1736070898543,[[3608.9,0.005],[3608.2,3.47923622],[3608.1,0.005],[3607.8,5.2722064],[3607.6,20.7856]],[[3609.0,2.79867054],[3609.1,1.21309747],[3609.2,0.8879],[3609.4,2.77061],[3610.1,2.77004]]]
["bitfinex","ETHUSD",1736070943132,[[3608.3,0.0042014],[3608.1,0.005],[3607.6,20.0],[3607.5,0.813],[3607.0,2.783574]],[[3608.4,8.70371697],[3608.5,1.1487786],[3608.6,1.72462191],[3608.7,7.41904292],[3608.8,5.31817981]]]
["bitfinex","ETHUSD",1736070992485,[[3607.6,9.62880485],[3607.0,0.011204],[3606.3,0.75737],[3606.0,3.78443526],[3605.6,1.15694526]],[[3607.7,13.12737539],[3607.8,5.039955],[3607.9,3.46270074],[3608.0,2.77167],[3608.8,2.77105]]]
["bitfinex","ETHUSD",1736071029573,[[3609.9,3.36402],[3609.8,2.5199775],[3609.4,2.77046],[3609.1,2.77072],[3608.9,10.73]],[[3611.0,3.31934],[3611.8,1.15271079]]]
["bitfinex","ETHUSD",1736071037340,[[3611.1,0.5939],[3610.1,8.98],[3610.0,2.0],[3609.9,0.25],[3609.7,2.7703]],[[3612.1,2.5199775],[3612.4,0.326814],[3612.5,0.8299],[3612.7,3.0],[3613.4,7.59868845]]]
["bitfinex","ETHUSD",1736071069589,[[3610.2,0.5939],[3610.1,2.76999],[3609.5,4.50582789],[3609.4,5.24900116],[3609.3,11.04602519]],[[3611.1,2.80385791],[3611.3,0.8167],[3611.5,3.0],[3611.6,6.56932433],[3611.7,7.9312568]]]
["bitfinex","ETHUSD",1736071109267,[[3610.6,0.5939],[3610.3,5.0872702],[3609.9,1.34405124],[3609.8,1.15694526],[3609.6,2.0]],[[3610.9,1.15271079],[3611.0,0.95349997],[3611.1,3.16092747],[3611.3,2.30620095],[3611.4,2.88275118]]]
["bitfinex","ETHUSD",1736071158259,[[3610.6,0.5939],[3610.5,1.15694526],[3610.3,1.73541789],[3610.1,7.40346289],[3610.0,10.73]],[[3611.9,0.05986376],[3612.1,3.0],[3612.2,5.0874377],[3612.5,3.0],[3613.3,0.5]]]
["bitfinex","ETHUSD",1736071210770,[[3610.6,0.5939],[3610.2,2.7699],[3610.1,0.336395],[3609.9,1.15694526],[3609.7,13.23565789]],[[3611.1,3.53666451],[3611.3,4.49873071],[3611.6,2.88275118],[3611.8,3.54275]]]
["bitfinex","ETHUSD",1736071243393,[[3610.9,0.5939],[3610.5,2.76968],[3610.2,1.33106145],[3610.1,0.336395],[3610.0,3.92696526]],[[3611.5,2.38194793],[3611.6,3.92321149],[3611.7,0.7726],[3611.8,1.72965071],[3611.9,2.30620095]]]
["bitfinex","ETHUSD",1736071283772,[[3610.6,7.8605152],[3610.5,2.55],[3610.4,3.85664126],[3610.3,1.33300762],[3610.2,3.39841789]],[[3611.5,2.10713066],[3611.6,1.72965071],[3611.8,2.30620095],[3612.3,4.21580142]]]
["bitfinex","ETHUSD",1736071332111,[[3607.9,1.16114749],[3607.8,2.77176],[3607.7,1.73541789],[3607.5,2.31602519],[3607.4,7.98724825]],[[3608.9,0.8242],[3609.3,5.0908952],[3609.4,0.03464075],[3609.8,3.395017],[3610.4,0.25]]]
["bitfinex","ETHUSD",1736071349179,[[3606.9,5.0908952],[3606.5,0.277279],[3606.1,2.773],[3606.0,12.51443526],[3605.9,3.0]],[[3608.0,0.8253],[3608.3,0.277137],[3608.7,2.77114],[3608.9,5.0908952],[3609.3,5.32]]]
["bitfinex","ETHUSD",1736071366111,[[3605.2,0.00277],[3605.0,50.1769214],[3604.0,2.77465],[3603.8,5.0908952],[3603.5,3.55161]],[[3605.3,3.72389],[3605.6,3.0],[3605.7,2.77341],[3605.9,5.0908952],[3606.0,0.03467548]]]
["bitfinex","ETHUSD",1736071391792,[[3607.9,2.77168],[3607.7,0.7897],[3607.5,7.8628452],[3607.2,3.0],[3607.0,2.0]],[[3609.1,3.3208],[3609.2,0.7707],[3609.6,2.77044],[3609.8,8.0908952],[3610.4,2.76981]]]
["bitfinex","ETHUSD",1736071421527,[[3608.9,0.1],[3608.2,2.77145],[3607.9,0.8232],[3607.7,7.8626852],[3607.4,9.89114749]],[[3609.1,0.7566],[3609.2,0.55],[3609.4,2.77055],[3609.6,3.0],[3609.8,2.77029]]]
["bitfinex","ETHUSD",1736071445515,[[3609.0,0.7533],[3608.9,0.1],[3608.8,2.77099],[3608.3,7.8622252],[3608.0,1.16114749]],[[3609.6,0.95219598],[3609.7,1.97318088],[3609.8,4.49989071],[3610.0,2.30620095],[3610.2,5.88275118]]]
["bitfinex","ETHUSD",1736071490407,[[3612.3,2.7683],[3612.0,0.8165],[3611.9,5.87685472],[3611.8,2.76865],[3611.5,8.73]],[[3612.9,0.7774],[3613.3,1.15128088],[3613.4,4.50213071],[3613.6,2.30620095],[3613.8,6.00375118]]]
["bitfinex","ETHUSD",1736071495334,[[3613.0,0.78587452],[3612.9,2.76785],[3612.7,5.0908952],[3612.6,0.8165],[3612.4,3.04507]],[[3613.3,0.02665396],[3613.4,0.005],[3613.6,0.7774],[3613.9,0.55],[3614.0,1.15128088]]]
["bitfinex","ETHUSD",1736071524171,[[3610.3,2.76982],[3610.2,5.95412172],[3610.1,0.7714],[3609.8,2.77017],[3607.2,1.37344932]],[[3611.2,0.7624],[3611.4,2.76901],[3611.8,2.76872],[3611.9,3.0],[3612.1,6.24145423]]]
["bitfinex","ETHUSD",1736071581827,[[3608.3,2.77134],[3608.2,1.94517018],[3608.1,1.73275527],[3608.0,5.0908952],[3607.9,2.31034036]],[[3609.0,1.3091],[3609.1,0.06411001],[3609.4,2.77061],[3609.8,0.03463878],[3609.9,7.8610952]]]
["bitfinex","ETHUSD",1736071607434,[[3607.3,1.25],[3607.2,0.8152],[3606.9,6.24606538],[3606.7,1.73275527],[3606.4,8.73]],[[3607.6,0.55],[3607.7,0.09611126],[3607.8,0.55],[3607.9,2.7717],[3608.0,0.7712]]]
["bitfinex","ETHUSD",1736071643520,[[3608.7,2.77102],[3608.6,5.0908952],[3608.3,2.77138],[3608.0,0.8089],[3607.9,0.277169]],[[3609.3,0.7528],[3609.8,4.49608854],[3610.1,2.99739758],[3610.3,2.7699]]]
["bitfinex","ETHUSD",1736071671094,[[3610.6,2.76962],[3610.4,0.58479952],[3610.3,5.0908952],[3610.2,0.7571],[3609.8,1.59807279]],[[3611.1,0.55],[3611.2,2.01],[3611.4,0.756],[3613.1,4.30496339],[3618.9,8.0]]]
["bitfinex","ETHUSD",1736071699548,[[3610.8,0.3832413],[3610.7,0.276953],[3610.6,2.76961],[3610.4,1.94117018],[3610.3,5.0908952]],[[3611.1,0.04440841],[3611.2,2.01],[3611.6,1.97615903],[3611.7,2.76878],[3611.8,1.72583854]]]
["bitfinex","ETHUSD",1736071742473,[[3613.2,5.0908952],[3613.1,2.76769],[3612.8,9.5326],[3612.7,2.76794],[3612.5,3.0]],[[3613.4,0.005],[3613.5,0.625],[3613.7,0.8326],[3614.6,2.76655],[3617.7,14.08]]]
["bitfinex","ETHUSD",1736071756258,[[3613.0,2.76777],[3612.8,6.17678172],[3612.6,3.0],[3612.5,2.76811],[3612.3,1.75936071]],[[3613.3,0.04084628],[3613.4,0.8289],[3613.5,0.625],[3614.1,2.76695],[3614.5,2.76668]]]
["bitfinex","ETHUSD",1736071792538,[[3613.3,11.78845909],[3613.2,3.01786413],[3613.1,2.31034036],[3612.9,6.94197116],[3612.3,0.38817751]],[[3613.4,0.005],[3614.0,0.625],[3614.1,0.7961],[3614.3,1.15055903],[3614.4,2.76677]]]
["bitfinex","ETHUSD",1736071835582,[[3613.1,0.92615219],[3613.0,1.16138562],[3612.9,1.38833992],[3612.8,4.12995938],[3612.7,1.85170962]],[[3613.3,0.06370885],[3613.4,0.8035],[3613.7,2.76726],[3613.8,1.15055903],[3613.9,0.03459359]]]
["bitfinex","ETHUSD",1736071891394,[[3613.0,0.39818476],[3612.9,1.21392756],[3612.8,2.76792],[3612.6,1.36619256],[3612.5,1.16138562]],[[3613.3,0.05694391],[3613.4,0.005],[3613.5,0.7639],[3613.6,1.15055903],[3613.7,1.72583854]]]
["bitfinex","ETHUSD",1736071951354,[[3614.9,18.38441643],[3614.8,3.79870308],[3614.6,5.29948925],[3614.5,0.60703714],[3614.4,2.42834036]],[[3615.0,40.34960963],[3615.4,0.625],[3615.5,0.8002],[3616.8,2.76488],[3616.9,1.15055903]]]
["bitfinex","ETHUSD",1736071971495,[[3615.5,3.0],[3615.4,2.50776137],[3615.3,3.0],[3615.2,2.76609],[3615.1,2.35483627]],[[3615.7,0.55],[3615.8,0.7998],[3616.3,2.76528],[3616.7,3.91554903],[3617.2,5.63415895]]]
["bitfinex","ETHUSD",1736072001374,[[3615.1,4.02527113],[3615.0,2.50776137],[3614.9,4.19417375],[3614.5,1.15620818],[3614.4,4.76666]],[[3615.5,0.03996497],[3615.6,0.55],[3615.7,0.785],[3616.0,2.76548],[3616.4,1.15055903]]]
["bitfinex","ETHUSD",1736072041682,[[3614.7,2.50776137],[3614.6,4.5974335],[3614.5,3.0],[3614.4,1.01996896],[3614.3,1.32562467]],[[3615.3,1.3172],[3615.4,1.15055903],[3615.6,1.72583854],[3615.8,5.06682806],[3616.5,6.01517]]]
["bitfinex","ETHUSD",1736072069117,[[3614.9,1.2126476],[3614.7,1.32577073],[3614.6,4.94630818],[3614.5,3.71277465],[3614.4,1.7342593]],[[3615.2,0.58635234],[3615.5,4.68594903],[3615.7,1.72583854],[3615.9,5.06672806],[3616.7,6.79196661]]]
["bitfinex","ETHUSD",1736072104609,[[3614.8,1.2126476],[3614.5,4.12103704],[3614.4,3.92290818],[3614.2,1.7342593],[3613.8,8.73]],[[3615.2,0.55],[3615.3,0.7595],[3615.5,3.91642903],[3615.6,1.72583854],[3615.8,2.30111806]]]
["bitfinex","ETHUSD",1736072140172,[[3614.9,1.2126476],[3614.6,3.8218],[3614.5,1.15620818],[3614.3,3.54453523],[3613.1,0.25946988]],[[3615.3,0.58099608],[3615.4,0.7599],[3615.7,2.76572],[3615.8,1.15055903],[3616.0,2.93848614]]]
["bitfinex","ETHUSD",1736072175105,[[3612.7,4.2126476],[3612.6,1.91910818],[3612.4,1.7342593],[3612.3,5.08064573],[3610.2,2.76989]],[[3613.4,0.02928766],[3613.5,3.52253],[3613.7,0.47448176],[3613.8,1.2126476],[3613.9,2.76714]]]
["bitfinex","ETHUSD",1736072192868,[[3612.3,3.7501],[3612.2,5.28059198],[3611.8,2.76866],[3611.5,8.73],[3611.4,0.9031322]],[[3613.0,0.02695869],[3613.1,0.7912],[3613.3,2.76756],[3613.7,1.62504079],[3614.1,4.81338004]]]
["bitfinex","ETHUSD",1736072241534,[[3612.5,2.51927854],[3612.4,1.7342593],[3612.3,4.8133518],[3612.2,5.80068096],[3612.1,2.76845]],[[3613.0,0.02546902],[3613.1,0.79449818],[3613.2,2.76763],[3613.4,1.15055903],[3613.6,4.49319854]]]
["bitfinex","ETHUSD",1736072248544,[[3612.5,8.28042198],[3612.3,1.1612755],[3612.2,3.52725278],[3612.1,1.7342593],[3612.0,2.76848]],[[3613.0,0.02548144],[3613.1,1.15055903],[3613.3,2.52983854],[3613.5,2.30111806],[3614.0,6.24789181]]]
["bitfinex","ETHUSD",1736072281349,[[3613.8,3.0],[3613.7,2.76723],[3613.6,0.55],[3613.5,3.26996198],[3613.4,2.18641463]],[[3614.3,1.15055903],[3614.4,2.53693854],[3614.7,2.76649],[3614.8,3.86910598],[3615.1,5.87911201]]]
["bitfinex","ETHUSD",1736072337256,[[3615.4,3.0],[3615.3,2.76601],[3615.2,3.28846198],[3614.9,9.89122471],[3614.7,13.7839783]],[[3616.1,0.7735],[3616.2,0.02613002],[3616.3,2.76526],[3616.8,2.76493],[3617.0,3.66282101]]]
["bitfinex","ETHUSD",1736072353054,[[3615.0,4.38554874],[3614.9,1.16122471],[3614.7,5.3773323],[3614.6,0.8328],[3614.3,4.76671]],[[3615.5,0.02546089],[3615.6,0.8159],[3615.8,2.7657],[3616.0,1.15055903],[3616.2,4.49122854]]]
["bitfinex","ETHUSD",1736072397798,[[3617.0,0.89667409],[3616.9,3.0],[3616.8,2.51226198],[3616.7,2.76487],[3616.6,1.24733902]],[[3617.8,0.824],[3618.2,1.15055903],[3618.3,2.76376],[3618.4,1.73083854],[3650.0,0.27]]]
["bitfinex","ETHUSD",1736072427159,[[3615.9,3.0],[3615.8,2.76563],[3615.6,2.51226198],[3615.5,2.29614455],[3615.4,1.7342593]],[[3616.6,0.8008],[3617.1,1.72583854],[3617.2,2.76462],[3617.4,2.90068484]]]
["bitfinex","ETHUSD",1736072466325,[[3615.8,1.21164314],[3615.7,3.0],[3615.6,1.16122471],[3615.4,4.5001893],[3615.3,3.09754573]],[[3616.3,0.7701],[3616.4,3.91573903],[3616.6,1.72583854],[3616.8,2.30111806],[3624.0,8.0]]]
["bitfinex","ETHUSD",1736072504683,[[3615.5,1.3650379],[3615.4,6.14816785],[3615.2,1.7342593],[3615.1,2.76617],[3615.0,2.31234573]],[[3615.8,0.05374651],[3615.9,0.7572],[3616.1,2.76545],[3616.2,1.15055903],[3616.4,1.72583854]]]
["bitfinex","ETHUSD",1736072527890,[[3616.5,0.66087184],[3616.4,1.21164314],[3616.3,0.80913191],[3616.2,3.8093],[3616.1,3.92661471]],[[3616.8,0.05056021],[3616.9,2.39796935],[3617.0,1.91945903],[3617.1,1.72583854],[3617.2,3.74739206]]]
["bitfinex","ETHUSD",1736072551538,[[3614.9,1.21164314],[3614.6,3.0],[3614.5,3.66104279],[3614.4,0.8047],[3614.1,1.16122471]],[[3615.4,0.04947905],[3615.5,0.7871],[3615.6,2.76579],[3615.8,1.15055903],[3615.9,1.72583854]]]
["bitfinex","ETHUSD",1736072583234,[[3613.6,4.19827959],[3613.5,3.66958661],[3613.4,0.8115],[3613.3,1.7342593],[3613.1,2.31234573]],[[3614.2,0.04820134],[3614.3,0.8323],[3614.6,2.76657],[3614.8,0.39932588],[3614.9,2.76638]]]
["bitfinex","ETHUSD",1736072619578,[[3613.0,4.21380935],[3612.9,3.57165],[3612.6,1.16122471],[3612.4,5.71624865],[3612.3,2.31234573]],[[3613.5,0.7702],[3613.9,2.76712],[3614.2,2.36436838],[3614.3,2.76679],[3645.3,0.27]]]
["bitfinex","ETHUSD",1736072675918,[[3612.6,1.16034669],[3612.4,1.7342593],[3612.3,2.56364075],[3612.2,2.31234573],[3612.1,7.47182082]],[[3613.1,0.7777],[3613.2,2.8133876],[3613.3,0.35913119],[3613.4,1.21380935],[3613.7,3.91784903]]]
["bitfinex","ETHUSD",1736072689711,[[3611.5,2.51262746],[3611.3,2.76906],[3611.2,0.60354775],[3611.0,0.7537],[3610.8,2.76941]],[[3611.9,0.04393618],[3612.0,0.8147],[3612.5,2.76824],[3612.8,0.03460959],[3612.9,3.91847903]]]
["bitfinex","ETHUSD",1736072725755,[[3611.5,2.51262746],[3611.3,1.3300411],[3611.2,2.76915],[3611.1,1.16034669],[3611.0,3.0]],[[3611.9,0.03681798],[3612.2,1.125924],[3612.3,2.76834],[3612.7,1.15055903],[3612.8,2.768]]]
["bitfinex","ETHUSD",1736072783860,[[3612.2,2.51076871],[3612.1,1.16034669],[3612.0,1.3332846],[3611.9,1.7342593],[3611.8,0.7709]],[[3612.6,0.03709577],[3612.7,1.76696127],[3612.8,3.91850903],[3613.0,1.72583854],[3613.1,2.30111806]]]
["bitfinex","ETHUSD",1736072811347,[[3612.6,2.51073765],[3612.5,0.7666],[3612.4,2.55658297],[3612.2,1.7342593],[3611.7,3.87641519]],[[3613.0,0.03746578],[3613.1,2.76772],[3613.3,0.35994249],[3613.4,0.7943],[3613.6,2.76738]]]
["bitfinex","ETHUSD",1736072853266,[[3612.6,0.00842591],[3612.2,1.21464649],[3612.1,0.7838],[3611.5,1.16034669],[3611.4,2.769]],[[3612.7,4.23235306],[3612.8,0.35995663],[3612.9,1.15055903],[3613.0,4.49366854],[3613.2,2.41811806]]]
["bitfinex","ETHUSD",1736072923045,[[3610.9,1.21464649],[3610.8,0.7978],[3610.3,3.0],[3610.2,2.57561478],[3610.1,2.77]],[[3611.0,0.03525857],[3611.1,0.55],[3611.2,2.76921],[3611.5,2.76898],[3611.8,0.7984]]]
["bitfinex","ETHUSD",1736072979910,[[3611.3,1.21464649],[3611.1,0.7631],[3610.8,1.36343312],[3610.7,4.50088678],[3610.6,4.5038693]],[[3611.5,0.03193943],[3611.6,2.76885],[3611.9,1.70581217],[3612.0,4.26736216],[3612.1,1.73371826]]]
["bitfinex","ETHUSD",1736073027615,[[3610.3,1.21464649],[3610.2,1.3641267],[3610.1,3.7942],[3610.0,1.16034669],[3609.9,4.5044093]],[[3610.8,0.8189],[3610.9,3.31939],[3611.2,1.15581217],[3611.4,4.50275826],[3618.6,8.0]]]
["bitfinex","ETHUSD",1736073079269,[[3611.9,0.7877],[3611.8,0.60703881],[3611.7,2.51375806],[3611.4,2.769],[3611.1,2.76919]],[[3612.5,0.02974622],[3612.6,2.7681],[3613.0,2.76782],[3613.1,1.15581217],[3613.3,2.60271826]]]
["bitfinex","ETHUSD",1736073090204,[[3612.0,0.828],[3611.9,2.51375806],[3611.6,0.63014581],[3611.5,2.7689],[3611.3,3.0]],[[3612.5,0.02985101],[3612.6,2.76809],[3612.9,0.55],[3613.0,0.7615],[3613.1,2.76774]]]
["bitfinex","ETHUSD",1736073127470,[[3613.2,3.97203945],[3612.9,3.10075581],[3612.6,3.92838669],[3612.4,1.7342593],[3612.3,0.13612021]],[[3614.1,3.55295],[3614.2,1.15581217],[3614.4,1.73371826],[3614.5,2.76669],[3646.3,0.27]]]
["bitfinex","ETHUSD",1736073200368,[[3613.6,3.0],[3613.5,5.07071601],[3613.4,2.62282596],[3613.3,1.16034669]],[[3614.3,3.55172647],[3614.4,0.7681],[3614.5,4.50035826],[3614.7,2.31162435],[3616.8,1.21370555]]]
["bitfinex","ETHUSD",1736073214643,[[3615.1,0.25077567],[3615.0,2.50775674],[3614.7,1.39964567],[3614.5,2.76656],[3614.4,3.0]],[[3615.4,0.02850792],[3615.5,0.794],[3615.6,2.76581],[3615.8,1.15581217],[3616.0,1.74229446]]]
["bitfinex","ETHUSD",1736073273210,[[3614.9,1.21285065],[3614.6,0.7941],[3614.4,1.38180876],[3614.3,3.0],[3614.2,3.92719669]],[[3615.3,3.58172],[3615.7,2.76575],[3615.9,1.15581217],[3616.0,1.22142685],[3768.6,0.026]]]
["bitfinex","ETHUSD",1736073312101,[[3615.2,1.03833364],[3614.9,3.0],[3614.8,2.76635],[3614.7,1.16034669],[3614.6,1.21223364]],[[3615.8,7.4376129],[3615.9,0.814],[3616.0,1.74229446],[3616.1,2.31162435],[3616.2,2.76539]]]
["bitfinex","ETHUSD",1736073362784,[[3615.9,9.36175442],[3615.8,2.57891869],[3615.7,2.31745424],[3615.6,3.72779201],[3615.5,2.30648223]],[[3616.0,6.93e-06],[3616.2,0.8202],[3617.0,2.76472],[3617.6,1.21120224],[3618.3,1.15581217]]]
["bitfinex","ETHUSD",1736073406014,[[3616.1,2.50684243],[3615.9,2.76553],[3615.8,0.7595],[3615.6,4.60160443],[3615.4,1.72779201]],[[3616.4,0.7807],[3617.4,2.76447],[3617.6,1.15581217],[3617.7,0.117],[3618.2,3.5]]]
["bitfinex","ETHUSD",1736073429559,[[3616.0,2.50613135],[3615.5,3.52536],[3615.4,2.58253448],[3615.2,4.72779201],[3615.1,5.07261223]],[[3616.2,0.61010447],[3616.6,3.56369],[3617.1,1.15581217],[3617.3,0.354512],[3617.6,3.13953044]]]
["bitfinex","ETHUSD",1736073468684,[[3616.9,2.19861136],[3616.6,2.58253448],[3616.5,3.0],[3616.4,4.49294201],[3616.3,2.30648223]],[[3617.3,0.55],[3617.4,2.76443],[3617.5,1.15581217],[3617.6,1.65397945],[3617.7,1.73371826]]]
["bitfinex","ETHUSD",1736073504414,[[3618.6,2.86824922],[3618.5,0.8198],[3618.1,2.76386],[3618.0,8.73],[3617.7,5.41306406]],[[3619.2,2.76304],[3619.3,0.625],[3619.6,1.69996653],[3619.7,2.9402526],[3621.3,4.8366632]]]
["bitfinex","ETHUSD",1736073560757,[[3616.7,1.15092019],[3616.5,3.1584733],[3616.3,5.30648223],[3616.2,7.55654135],[3615.9,10.73]],[[3617.3,4.16707707],[3617.7,2.76422],[3617.8,1.15581217],[3618.2,5.07548435],[3618.3,2.88953044]]]
["bitfinex","ETHUSD",1736073613384,[[3616.4,0.33039338],[3616.3,0.7997],[3616.2,2.50423376],[3616.1,1.42882242],[3616.0,3.91638019]],[[3617.1,2.76466],[3617.3,0.7654],[3617.6,3.92012217]]]
["bitfinex","ETHUSD",1736073637900,[[3615.8,0.28453579],[3615.7,0.34112411],[3615.6,2.50423376],[3615.4,0.90700738],[3615.3,3.5657]],[[3616.4,2.84090382],[3616.5,0.7654],[3616.9,2.7648],[3617.5,2.50423376],[3617.9,3.26407]]]
["bitfinex","ETHUSD",1736073697397,[[3616.5,1.21162148],[3616.4,0.7907],[3616.0,2.76546],[3615.9,1.14692241],[3615.8,3.15052418]],[[3616.6,0.07245808],[3617.0,1.92426445],[3617.1,1.72854668],[3617.6,0.119]]]
["bitfinex","ETHUSD",1736073742613,[[3615.7,0.832],[3615.6,1.21162148],[3615.3,1.14692241],[3615.1,5.91665418],[3614.7,1.90612092]],[[3615.8,0.07145557],[3616.2,2.76535],[3616.3,0.7504],[3616.4,1.16082873],[3637.9,6.91616641]]]
["bitfinex","ETHUSD",1736073795249,[[3616.1,1.21162148],[3615.9,1.43014056],[3615.8,3.0],[3615.7,1.97312241],[3615.6,4.94362207]],[[3616.5,0.06921898],[3616.6,0.7564],[3616.7,2.76497],[3617.0,2.76479],[3617.1,1.16082873]]]
["bitfinex","ETHUSD",1736073823082,[[3617.3,1.21162148],[3616.9,3.18723497],[3616.8,2.9320051],[3616.7,3.14380845],[3616.6,2.29384483]],[[3617.7,2.76419],[3617.8,1.16082873],[3617.9,2.52414668],[3618.1,2.30472891],[3618.3,2.88091114]]]
["bitfinex","ETHUSD",1736073872575,[[3616.6,1.21162148],[3616.3,1.6760288],[3616.2,0.47235557],[3616.1,2.58824876],[3616.0,4.72038362]],[[3616.9,2.76481],[3617.3,0.767],[3617.4,3.92529873],[3617.6,1.72854668],[3617.7,1.21162148]]]
["bitfinex","ETHUSD",1736073909916,[[3617.2,1.99342148],[3616.7,3.92057569],[3616.6,1.43254307],[3616.5,1.72038362],[3616.3,5.05905483]],[[3617.7,1.16082873],[3617.8,5.25975668],[3617.9,0.84721614],[3618.2,5.64477114],[3618.8,7.0466356]]]
["bitfinex","ETHUSD",1736073952798,[[3616.8,0.7949],[3616.7,1.21162148],[3616.4,1.15570569],[3616.3,1.43254307],[3616.2,1.72038362]],[[3617.0,0.06274851],[3617.2,2.76458],[3617.3,0.69655654],[3617.4,1.16082873],[3617.5,3.51579]]]
["bitfinex","ETHUSD",1736074007504,[[3615.2,2.50603707],[3615.0,1.56084822],[3614.9,2.7663],[3614.7,1.42928516],[3614.6,3.0]],[[3615.6,0.04974082],[3616.0,2.76549],[3616.1,0.806],[3616.5,2.88411],[3616.6,3.0]]]
["bitfinex","ETHUSD",1736074016205,[[3615.5,2.50603707],[3615.3,0.8262],[3615.1,2.76615],[3614.6,5.76648],[3614.3,6.7932564]],[[3616.0,0.04978291],[3616.1,3.57143],[3616.5,2.76518],[3616.6,3.0],[3617.0,2.76473]]]
["bitfinex","ETHUSD",1736074105980,[[3618.0,1.21156845],[3617.8,0.7616],[3617.4,3.0],[3617.3,0.54293469],[3617.2,2.0]],[[3618.5,0.05296671],[3618.6,0.8227],[3618.7,2.76343],[3619.0,2.76323],[3619.1,1.16082873]]]
["bitfinex","ETHUSD",1736074134416,[[3617.5,1.42991405],[3617.4,2.36668283],[3617.3,1.73267157],[3617.1,4.9837578],[3616.9,14.36208604]],[[3617.9,2.76405],[3618.0,0.8004],[3618.4,2.79827029],[3618.5,2.37239718],[3619.5,0.25]]]
["bitfinex","ETHUSD",1736074149623,[[3617.5,1.21156845],[3617.3,0.7774],[3617.2,0.19944684],[3617.1,2.76463],[3616.8,1.21156845]],[[3617.6,0.05046978],[3618.1,3.92472873],[3618.2,0.7933],[3618.3,1.72854668],[3618.7,3.97503845]]]
["bitfinex","ETHUSD",1736074208272,[[3617.0,1.4134253],[3616.8,0.807],[3616.7,1.15511438],[3616.6,1.43437142],[3616.5,1.73267157]],[[3617.3,0.04730994],[3617.7,1.98882873],[3617.9,4.49257668],[3618.0,2.30472891],[3619.0,1.21156845]]]
["bitfinex","ETHUSD",1736074239517,[[3617.3,1.21156845],[3617.1,1.57761544],[3616.8,3.0],[3616.7,2.76493],[3616.5,1.15511438]],[[3617.8,2.84593631],[3618.0,0.8263],[3618.2,2.76384],[3618.3,1.21156845],[3618.4,1.16082873]]]
["bitfinex","ETHUSD",1736074282441,[[3616.4,0.8158],[3616.3,1.15511438],[3616.2,1.43132413],[3616.1,4.73267157],[3615.9,6.96659469]],[[3617.0,2.76473],[3617.1,0.07815055],[3617.4,0.787],[3617.5,3.92520873],[3617.6,1.72854668]]]
["bitfinex","ETHUSD",1736074328536,[[3615.2,1.21156845],[3615.0,0.7553],[3614.9,1.42925945],[3614.8,4.15511438],[3614.6,5.71079002]],[[3615.4,0.07498913],[3615.6,2.76579],[3615.7,0.7665],[3616.1,2.76546],[3616.3,1.16082873]]]
["bitfinex","ETHUSD",1736074347439,[[3614.7,1.21156845],[3614.6,0.8201],[3614.1,2.76693],[3613.7,3.0],[3613.6,4.90525507]],[[3615.0,0.07427608],[3615.1,2.76618],[3615.2,0.82],[3615.6,2.76585],[3615.9,1.21156845]]]
["bitfinex","ETHUSD",1736074391008,[[3614.4,2.36848116],[3614.3,1.43464432],[3614.2,2.54696906],[3613.9,5.65931178],[3613.5,9.84122207]],[[3614.9,2.83970735],[3615.0,0.7583],[3615.1,0.36369013],[3615.4,2.76598],[3615.5,1.16076106]]]
["bitfinex","ETHUSD",1736074442441,[[3615.5,1.21156845],[3615.4,0.778],[3615.0,1.15691271],[3614.9,1.43464432],[3614.8,4.50174906]],[[3615.8,0.07172335],[3615.9,2.76562],[3616.3,4.68255106],[3616.4,1.74114159],[3616.5,1.01396957]]]
["bitfinex","ETHUSD",1736074485804,[[3614.2,1.21156845],[3614.1,12.0],[3613.9,0.7876],[3613.7,1.15773633],[3613.6,5.76725]],[[3614.7,0.8223],[3614.8,3.31642],[3614.9,1.0],[3615.1,2.76621],[3615.2,1.1584586]]]
["bitfinex","ETHUSD",1736074560122,[[3616.2,2.76532],[3616.1,0.8307],[3616.0,0.656475],[3615.8,0.13886846],[3615.7,14.49565]],[[3616.7,0.8259],[3617.3,2.76449],[3617.6,3.9227186],[3617.8,2.45586009],[3617.9,3.625]]]
["bitfinex","ETHUSD",1736074591700,[[3616.7,3.27486849],[3616.6,1.15495082],[3616.5,0.7842],[3616.4,4.49759623],[3616.3,0.51697736]],[[3617.2,0.802],[3617.3,1.1584586],[3617.4,1.7376879],[3617.5,2.76434],[3617.6,2.3169172]]]
["bitfinex","ETHUSD",1736074675354,[[3616.8,2.39296245],[3616.7,8.73],[3616.6,3.92356733],[3616.5,0.796],[3616.4,1.73826728]],[[3616.9,0.31682021],[3617.0,0.7621],[3617.6,1.1584586],[3617.8,1.7376879],[3618.6,2.76357]]]
["bitfinex","ETHUSD",1736074731586,[[3615.9,0.53605724],[3615.8,2.76559],[3615.7,0.9579602],[3615.6,2.59498237],[3615.5,0.8213]],[[3616.5,0.7735],[3616.8,1.1584586],[3616.9,3.01362],[3617.0,1.7376879],[3617.9,0.25]]]
["bitfinex","ETHUSD",1736074767874,[[3616.0,0.95903125],[3615.9,1.43642504],[3615.8,1.15855733],[3615.7,4.73826728],[3615.6,0.8299]],[[3616.1,0.06137879],[3616.2,0.77847452],[3616.5,2.76513],[3616.6,1.1584586],[3616.8,1.7376879]]]
["bitfinex","ETHUSD",1736074798182,[[3616.2,0.95903125],[3616.1,1.43642504],[3616.0,1.15855733],[3615.9,2.76554],[3615.8,1.73826728]],[[3616.3,0.06145601],[3616.5,0.7763],[3616.7,1.1584586],[3617.0,2.76473],[3617.2,2.8961465]]]
["bitfinex","ETHUSD",1736074851093,[[3615.8,12.0],[3615.2,0.7766],[3615.1,1.73474124],[3615.0,2.31298833]],[[3615.9,0.04239248],[3616.0,0.822],[3616.2,0.36300012],[3616.3,2.76526],[3616.5,2.7651]]]
["bitfinex","ETHUSD",1736074931702,[[3615.8,0.01456739],[3615.2,0.8239],[3613.7,1.15649416],[3613.6,1.43855739],[3613.5,4.73474124]],[[3615.9,13.00735869],[3616.0,0.5],[3616.2,4.78477677],[3616.3,2.32981474],[3616.4,2.911]]]
["bitfinex","ETHUSD",1736074963118,[[3613.1,0.005],[3613.0,0.8241],[3611.6,1.15649416],[3611.5,3.0],[3611.4,3.78982228]],[[3613.4,0.02701879],[3613.5,0.116],[3613.6,4.37490123],[3613.7,1.15933798],[3613.9,1.99182212]]]
["bitfinex","ETHUSD",1736075012756,[[3613.8,0.8171],[3613.5,1.43686582],[3613.4,4.15649416],[3613.3,0.37706],[3613.2,10.46474124]],[[3614.7,0.02709318],[3614.9,1.98393798],[3615.1,2.29182212],[3615.4,2.90303688],[3615.6,3.0]]]
["bitfinex","ETHUSD",1736075034199,[[3613.6,0.7821],[3613.2,2.59496751],[3613.1,3.005],[3613.0,1.73474124],[3612.9,2.31298833]],[[3614.2,0.02692619],[3614.3,1.70933798],[3614.5,1.74182212],[3614.6,1.87516081],[3614.7,3.1269295]]]
["bitfinex","ETHUSD",1736075105361,[[3613.1,0.7987],[3612.7,1.43883594],[3612.6,12.88649416],[3612.5,1.73474124],[3612.1,3.44492042]],[[3613.8,0.02499816],[3613.9,1.15756858],[3614.1,1.74182212],[3614.2,2.3224295],[3614.4,2.90303688]]]
["bitfinex","ETHUSD",1736075137504,[[3614.1,0.7944],[3613.8,11.73],[3613.6,2.0],[3613.5,1.15649416],[3613.4,5.69211781]],[[3615.3,0.07801811],[3615.4,0.55],[3615.7,0.7875],[3615.9,4.52436858],[3616.4,3.52803688]]]
["bitfinex","ETHUSD",1736075158773,[[3614.5,2.23927878],[3614.4,1.15649416],[3614.2,1.95773912],[3614.1,2.31298833],[3613.9,2.89123541]],[[3614.9,0.0778628],[3615.0,1.15756858],[3615.2,1.74182212],[3615.3,0.8287],[3616.2,4.20342431]]]
["bitfinex","ETHUSD",1736075228996,[[3612.3,0.8208],[3611.5,1.15649416],[3611.4,1.41596199],[3611.3,4.73474124],[3611.2,2.31298833]],[[3613.2,11.71582594],[3613.3,3.48364425],[3613.6,4.06425163],[3613.8,0.25],[3614.0,5.03477677]]]
["bitfinex","ETHUSD",1736075280803,[[3613.3,4.35068627],[3613.2,0.49339334],[3613.1,4.73974124],[3613.0,2.31298833],[3612.8,2.89123541]],[[3613.9,0.05873985],[3614.3,1.1603321],[3614.5,4.09216666],[3614.6,0.2488],[3614.7,4.2341729]]]
["bitfinex","ETHUSD",1736075317972,[[3613.1,0.005],[3613.0,0.756],[3612.7,1.43638605],[3612.6,4.15649416],[3612.1,2.89123541]],[[3613.4,0.05518774],[3613.5,0.55],[3613.8,0.8116],[3614.0,1.1603321],[3614.1,1.73957343]]]
["bitfinex","ETHUSD",1736075412999,[[3613.1,0.005],[3612.0,0.7819],[3611.4,2.5987067],[3611.2,1.73474124],[3611.0,3.0]],[[3613.2,8.72836578],[3613.3,4.06425163],[3613.4,0.25],[3613.6,7.1320082],[3613.7,3.0533574]]]
["bitfinex","ETHUSD",1736075434082,[[3613.3,0.7867],[3613.1,0.005],[3612.6,8.73],[3612.4,1.15649416],[3612.3,3.0]],[[3613.6,0.08243484],[3613.7,0.55],[3614.0,0.80984536],[3614.6,1.05369121],[3614.7,4.16120235]]]
["bitfinex","ETHUSD",1736075473842,[[3613.1,0.768],[3612.9,1.15649416],[3612.7,3.16926459],[3612.6,5.31298833],[3612.4,2.89123541]],[[3613.5,0.07910687],[3613.9,1.16120235],[3614.1,1.74180353],[3614.3,2.32273916],[3614.4,3.01942395]]]
["bitfinex","ETHUSD",1736075518548,[[3614.2,0.7672],[3613.9,2.5914238],[3613.8,3.0],[3613.7,1.73474124],[3613.5,0.25]],[[3615.1,0.7955],[3615.7,1.16120235],[3615.8,1.74180353],[3616.0,5.32273916],[3616.2,2.90342395]]]
["bitfinex","ETHUSD",1736075578022,[[3614.4,2.3943649],[3614.2,1.98659874],[3614.1,2.5680947],[3614.0,3.0],[3613.9,2.31298833]],[[3614.5,0.0759652],[3615.0,1.97200235],[3615.1,1.74180353],[3615.3,2.32273916],[3616.0,0.116]]]
["bitfinex","ETHUSD",1736075659056,[[3617.5,8.70025832],[3617.4,2.5128082],[3617.3,3.65173541],[3617.0,3.46948249],[3616.7,8.98]],[[3617.6,0.625],[3618.2,0.7863],[3618.4,1.16120235],[3618.5,1.74180353],[3619.6,4.06425163]]]
["bitfinex","ETHUSD",1736075695879,[[3617.5,17.95879081],[3617.4,0.60883322],[3617.3,5.60258106],[3617.2,0.25],[3617.0,4.29772958]],[[3617.6,0.625],[3618.4,0.8184],[3619.1,1.16120235],[3619.2,1.74180353],[3625.6,16.81533921]]]
["bitfinex","ETHUSD",1736075765077,[[3618.9,0.52684994],[3618.8,1.15419048],[3618.7,1.73144396],[3618.6,2.38286497],[3618.5,3.09420082]],[[3619.6,0.07311538],[3619.8,1.98960235],[3620.0,1.74180353],[3620.2,2.32273916],[3620.4,2.90342395]]]
["bitfinex","ETHUSD",1736075803632,[[3619.6,1.22285056],[3619.4,3.8161],[3619.3,2.41000048],[3619.2,10.73],[3619.1,1.73144396]],[[3620.9,0.8194],[3621.8,3.03452608],[3621.9,1.16120235],[3622.0,1.74180353],[3622.1,0.25]]]
["bitfinex","ETHUSD",1736075836073,[[3620.4,1.47890245],[3620.2,2.58201316],[3620.0,1.73144396],[3619.9,3.7721],[3619.8,2.30820082]],[[3621.0,2.11659171],[3621.1,1.71120235],[3621.2,0.625],[3621.3,1.74180353],[3621.4,2.32273916]]]
["bitfinex","ETHUSD",1736075851494,[[3619.2,0.51082284],[3619.1,0.95403792],[3619.0,4.15419048],[3618.8,1.73144396],[3618.7,1.42782268]],[[3619.7,0.05959857],[3619.8,0.8175],[3620.3,1.16120235],[3620.4,0.14275345],[3620.5,1.77634014]]]
["bitfinex","ETHUSD",1736075901157,[[3620.0,2.58005867],[3619.9,0.7977],[3619.8,1.73144396],[3619.6,2.30820082],[3619.2,8.73]],[[3621.0,0.7608],[3621.1,0.55],[3621.2,0.09276961],[3621.3,0.55],[3621.8,0.25]]]
["bitfinex","ETHUSD",1736075934366,[[3619.7,4.37445511],[3619.6,0.7876],[3619.5,1.73144396],[3619.4,2.30820082],[3619.2,5.88605876]],[[3620.2,0.05733075],[3620.3,0.752],[3620.7,1.16120235],[3620.8,1.74180353],[3620.9,0.1970899]]]
["bitfinex","ETHUSD",1736075962010,[[3620.8,1.29636544],[3620.6,1.38585444],[3620.5,3.0],[3620.4,3.16044891],[3620.2,2.30820082]],[[3621.6,0.05844494],[3621.7,0.8281],[3622.1,0.81384295],[3622.2,1.77632386]]]
["bitfinex","ETHUSD",1736076018429,[[3619.9,0.8037],[3619.6,4.15419048],[3619.5,1.73144396],[3619.3,5.64500473],[3619.1,2.88605876]],[[3620.6,0.74166088],[3620.7,0.7592],[3621.2,0.03453107],[3621.3,1.16120235],[3621.4,1.74180353]]]
["bitfinex","ETHUSD",1736076040134,[[3619.0,1.24913],[3618.9,0.7613],[3618.8,3.0],[3618.7,43.73],[3618.5,3.15419048]],[[3620.2,0.09087688],[3620.3,0.7587],[3620.4,0.55],[3620.5,0.19199024],[3620.7,1.16120235]]]
["bitfinex","ETHUSD",1736076110708,[[3619.5,1.20560959],[3619.3,1.93559048],[3619.2,1.43005882],[3619.1,4.73144396],[3618.9,2.30820082]],[[3619.7,0.09004722],[3619.8,0.55],[3619.9,0.764],[3620.2,1.16120235],[3620.3,1.74180353]]]
["bitfinex","ETHUSD",1736076164187,[[3619.5,0.2488],[3618.4,0.8197],[3617.4,1.15419048],[3617.3,3.0],[3617.2,3.16399413]],[[3619.6,10.49030622],[3619.8,2.90342395],[3619.9,0.25],[3620.0,0.25],[3620.1,3.6221622]]]
["bitfinex","ETHUSD",1736076180434,[[3619.5,0.2488],[3618.2,0.7932],[3617.5,1.73144396]],[[3619.6,11.63222285],[3619.7,3.73362095],[3619.8,0.39126198],[3620.0,4.06425163],[3620.4,5.11849329]]]
["bitfinex","ETHUSD",1736076239928,[[3616.2,0.8254],[3615.9,1.15419048],[3615.8,3.16158438],[3615.7,3.0],[3615.6,2.30820082]],[[3616.9,0.94308301],[3617.0,0.08540655],[3617.1,1.15843333],[3617.2,1.73765],[3617.4,4.202668]]]
["bitfinex","ETHUSD",1736076269554,[[3614.9,0.7894],[3614.4,2.59129835],[3614.3,3.0],[3614.2,1.73144396],[3614.0,4.21715784]],[[3615.7,0.08423721],[3615.8,0.7834],[3616.0,1.15940592],[3616.1,3.03457723],[3616.2,1.85365]]]
["bitfinex","ETHUSD",1736076317230,[[3616.0,0.8011],[3615.9,0.9558097],[3615.7,1.15419048],[3615.6,1.73144396],[3615.5,1.4345748]],[[3617.4,0.08243773],[3617.5,0.81],[3617.6,1.15940592],[3617.7,3.03455946],[3617.8,1.73765]]]
["bitfinex","ETHUSD",1736076366463,[[3616.2,3.55774024],[3616.1,1.15419048],[3616.0,1.73144396],[3615.8,2.30820082],[3615.6,4.7982975]],[[3616.3,0.08190728],[3616.6,1.15940592],[3616.8,1.73765],[3616.9,0.7637],[3617.0,2.31686667]]]
["bitfinex","ETHUSD",1736076415751,[[3616.3,2.40130126],[3616.1,1.15419048],[3616.0,1.73144396],[3615.9,0.8166],[3607.5,8.0]],[[3616.4,1.02310687],[3616.6,1.92940592],[3616.7,1.73765],[3616.9,2.31686667],[3617.7,4.06425163]]]
["bitfinex","ETHUSD",1736076474697,[[3613.2,0.7866],[3613.1,0.005],[3612.9,0.55],[3612.8,0.13707902],[3612.6,3.0]],[[3614.7,0.8184],[3615.0,0.03458623],[3615.1,0.116],[3615.5,3.0],[3615.6,2.912]]]
["bitfinex","ETHUSD",1736076480334,[[3613.3,0.19498326],[3613.2,0.7866],[3613.1,0.005],[3613.0,5.5891507],[3612.9,0.55]],[[3614.7,0.8184],[3615.1,0.116],[3615.5,1.19399343],[3615.7,4.73765],[3615.8,3.56348582]]]
["bitfinex","ETHUSD",1736076528199,[[3614.8,2.11665707],[3614.7,3.0],[3614.6,3.40108306],[3614.5,2.30820082],[3614.3,2.88605876]],[[3615.9,0.7596],[3616.2,0.03457232],[3616.3,1.15940592],[3616.4,1.73765],[3616.6,2.31686667]]]
["bitfinex","ETHUSD",1736076619025,[[3615.5,3.5611498],[3615.4,0.59102238],[3615.3,1.74124088],[3615.1,2.92521691],[3614.7,1.91628169]],[[3615.9,0.8042],[3616.3,1.15757673],[3616.4,1.7363651],[3616.6,2.31515347],[3616.8,3.00994184]]]
["bitfinex","ETHUSD",1736076662525,[[3615.9,0.96019331],[3615.8,1.44028997],[3615.7,1.16066652],[3615.5,1.74124088],[3614.9,0.7911]],[[3616.1,0.809],[3616.2,0.03457203],[3616.4,0.06513238],[3616.5,1.15757673],[3616.7,1.7363651]]]
["bitfinex","ETHUSD",1736076701625,[[3613.4,0.7605],[3613.3,1.39247623],[3613.1,3.005],[3613.0,8.73],[3612.9,1.16066652]],[[3614.8,0.03458275],[3615.7,0.116],[3615.8,3.0],[3615.9,5.32],[3616.2,2.0492588]]]
["bitfinex","ETHUSD",1736076738318,[[3613.1,0.005],[3613.0,0.7853],[3612.9,1.16066652],[3612.7,1.74124088],[3612.6,1.43755313]],[[3613.8,0.05801951],[3613.9,0.756],[3614.2,1.15757673],[3614.4,1.7363651],[3614.5,0.03458979]]]
["bitfinex","ETHUSD",1736076770556,[[3613.1,0.005],[3612.4,0.801],[3612.2,0.010665],[3611.9,3.0],[3611.4,2.31749864]],[[3613.2,0.05764353],[3613.3,0.7882],[3613.5,0.03460231],[3613.6,1.70757673],[3613.7,1.7363651]]]
["bitfinex","ETHUSD",1736076779778,[[3613.1,0.005],[3612.4,0.801],[3612.2,0.010665],[3611.8,1.43657172],[3611.7,1.16066652]],[[3613.2,0.05732897],[3613.3,0.7882],[3613.6,0.58460216],[3613.7,1.15757673],[3613.8,1.8523651]]]
["bitfinex","ETHUSD",1736076839979,[[3613.1,0.00010077],[3612.5,0.7989],[3612.2,0.010665],[3610.7,1.16066652],[3610.5,3.1770309]],[[3613.2,11.10423421],[3613.3,4.19384687],[3613.4,3.165],[3613.7,4.78585633],[3662.8,1.10315141]]]
["bitfinex","ETHUSD",1736076879967,[[3612.2,0.010665],[3611.2,0.7791],[3610.3,1.16066652],[3610.2,3.0],[3610.1,1.74124088]],[[3612.3,11.54018736],[3612.6,0.25],[3612.7,0.25],[3612.8,6.52869025]]]
["bitfinex","ETHUSD",1736076919200,[[3611.0,0.22518083],[3610.9,0.07002965],[3610.3,1.43897766],[3610.1,3.0],[3610.0,1.74124088]],[[3611.3,1.15668614],[3611.5,1.73502922],[3611.7,2.31337229],[3611.9,2.89014411],[3612.6,2.33877279]]]
["bitfinex","ETHUSD",1736076957981,[[3611.9,0.08658337],[3611.5,0.5578],[3610.7,1.16028588],[3610.6,3.0],[3610.5,1.74124088]],[[3612.3,0.10611772],[3612.4,0.7812],[3612.7,1.32743473],[3612.9,1.76963703],[3613.6,5.80621535]]]
["bitfinex","ETHUSD",1736076972794,[[3611.9,0.5578],[3611.7,2.59721733],[3611.6,3.0],[3611.5,1.73735344],[3603.2,8.0]],[[3612.6,0.10244333],[3612.7,0.117],[3612.8,0.84370357],[3612.9,1.15522755],[3613.0,0.92628591]]]
["bitfinex","ETHUSD",1736077022318,[[3611.4,0.5578],[3611.3,0.08658238],[3611.1,0.25],[3610.9,1.15823562],[3610.8,10.73]],[[3611.9,0.101734],[3612.6,1.40402755],[3612.7,1.73366216],[3612.8,1.73284133],[3612.9,0.117]]]
["bitfinex","ETHUSD",1736077052178,[[3611.3,0.08657779],[3611.2,0.5578],[3610.9,2.59344516],[3610.7,4.73735344],[3610.2,5.3]],[[3612.3,0.8097],[3612.6,0.2488],[3613.0,0.03460551],[3613.1,1.15522755],[3619.0,8.0]]]
["bitfinex","ETHUSD",1736077058862,[[3612.1,0.08657762],[3611.8,0.5578],[3611.2,1.43520954],[3611.1,4.15823562],[3610.9,1.73735344]],[[3612.3,0.8097],[3612.6,0.2488],[3612.9,0.117],[3613.0,1.15522755],[3613.5,5.88806889]]]
["bitfinex","ETHUSD",1736077122219,[[3613.9,0.5578],[3613.8,0.14042976],[3613.6,0.59649756],[3613.4,11.73],[3613.3,0.29258303]],[[3615.1,0.8331],[3615.6,0.65957754],[3615.9,1.27122755],[3616.0,1.73284133],[3617.0,0.5]]]
["bitfinex","ETHUSD",1736077154825,[[3612.7,0.5578],[3612.5,1.43239478],[3612.4,12.88797506],[3612.3,1.98696259],[3612.1,4.31595012]],[[3614.1,0.7864],[3614.2,1.15522755],[3614.4,1.73284133],[3614.6,2.42645511],[3614.8,2.88806889]]]
["bitfinex","ETHUSD",1736077201211,[[3613.6,0.4752988],[3613.5,1.15797506],[3613.4,1.43572319],[3613.3,2.15928978],[3613.1,2.87375012]],[[3614.0,0.8314],[3614.5,1.15522755],[3614.7,1.73284133],[3614.8,2.31045511]]]
["bitfinex","ETHUSD",1736077239187,[[3614.0,0.95997999],[3613.9,2.13383688],[3613.8,1.5690992],[3613.7,3.0],[3613.6,1.73696259]],[[3614.2,0.1225909],[3614.3,0.7746],[3614.6,1.15522755],[3614.8,1.73284133],[3615.0,2.31045511]]]
["bitfinex","ETHUSD",1736077260138,[[3612.0,0.5578],[3611.7,1.4364823],[3611.6,4.15797506],[3611.5,2.25],[3611.4,1.73696259]],[[3613.5,0.11706565],[3613.6,0.7669],[3613.7,1.15758346],[3613.8,0.116],[3613.9,1.73284133]]]
["bitfinex","ETHUSD",1736077327052,[[3614.1,0.95783895],[3614.0,5.15150163],[3613.9,1.15797506],[3613.8,0.97485187],[3613.7,4.50420259]],[[3614.6,1.92288346],[3614.7,1.73284133],[3614.9,5.07681511],[3615.3,2.33639478],[3755.3,1.27714968]]]
["bitfinex","ETHUSD",1736077332860,[[3613.7,3.55228234],[3613.5,1.73696259],[3613.3,4.23189317],[3613.2,2.89558907],[3612.8,3.47470688]],[[3613.8,3.55897],[3613.9,2.92036831],[3614.5,2.7667],[3614.6,1.15758346],[3614.8,1.73284133]]]
["bitfinex","ETHUSD",1736077400339,[[3613.2,3.40005949],[3613.1,1.73696259],[3613.0,2.31595012],[3612.9,5.47374305],[3612.8,2.90138195]],[[3613.3,2.88154809],[3613.6,2.76736],[3613.7,0.7558],[3613.9,1.15758346],[3614.0,1.73284133]]]
["bitfinex","ETHUSD",1736077490802,[[3615.4,0.19248811],[3615.3,0.5578],[3615.1,1.84613561],[3614.9,4.69604462],[3614.8,4.50333259]],[[3615.7,0.11117926],[3615.8,2.76565],[3616.0,0.7967],[3616.2,2.76533],[3616.3,0.625]]]
["bitfinex","ETHUSD",1736077510722,[[3614.9,2.11970623],[3614.8,6.17429042],[3614.6,2.87375012],[3614.4,5.66808195],[3614.3,10.64648071]],[[3615.3,0.11142684],[3615.4,0.794],[3615.5,2.76587],[3615.9,0.03457401],[3616.0,2.76553]]]
["bitfinex","ETHUSD",1736077550557,[[3613.5,1.85258169],[3613.4,3.0],[3613.3,4.99788579],[3613.1,2.29476259],[3610.6,1.38885205]],[[3614.0,0.10768276],[3614.1,0.7735],[3614.4,2.76673],[3614.7,2.76653],[3615.2,3.92374346]]]
["bitfinex","ETHUSD",1736077586260,[[3613.8,1.35622269],[3613.7,7.6811569],[3613.6,3.5578],[3613.5,2.32327004],[3613.4,2.90408755]],[[3614.2,0.10554794],[3614.6,0.7576],[3614.7,3.92750264],[3614.9,1.74144397],[3615.0,2.32192529]]]
["bitfinex","ETHUSD",1736077627813,[[3614.3,0.95971649],[3614.1,2.60188847],[3613.9,1.74245253],[3613.7,0.5578],[3613.5,1.92105391]],[[3614.6,0.14109803],[3614.7,3.55039],[3614.9,1.16096264],[3615.1,1.74144397],[3615.2,2.76613]]]
["bitfinex","ETHUSD",1736077651623,[[3613.8,1.16109804],[3613.6,1.74245253],[3613.5,2.32327004],[3613.4,1.92105391],[3613.3,3.46188755]],[[3614.0,0.87170342],[3614.1,2.76694],[3614.5,6.839079],[3614.7,2.32192529],[3614.8,2.90240662]]]
["bitfinex","ETHUSD",1736077710559,[[3614.4,0.75097794],[3614.3,0.95884598],[3614.2,4.43878094],[3614.1,1.15920152],[3614.0,0.5578]],[[3614.6,0.10630292],[3614.7,0.8232],[3614.9,2.76633],[3615.3,28.83493502],[3615.4,2.766]]]
["bitfinex","ETHUSD",1736077767081,[[3614.7,1.51772661],[3614.6,1.43967058],[3614.5,1.15920152],[3614.3,1.73880228],[3613.0,5.4540767]],[[3614.8,1.02902016],[3614.9,3.92575502],[3615.1,1.73915253],[3615.5,3.88186298],[3615.7,3.58227]]]
["bitfinex","ETHUSD",1736077805800,[[3612.9,0.5578],[3612.8,2.76792],[3612.6,3.0],[3612.3,1.73656063],[3612.2,2.90746087]],[[3613.7,0.8118],[3613.8,2.76717],[3613.9,0.09463014],[3614.3,2.76684],[3614.4,2.76676]]]
["bitfinex","ETHUSD",1736077852088,[[3611.6,4.28979117],[3611.5,2.76892],[3611.4,1.15713265],[3611.3,2.29436063],[3611.1,4.12475769]],[[3612.3,0.8063],[3612.5,2.76823],[3613.0,0.149607],[3613.1,3.9280951],[3613.2,1.74059265]]]
["bitfinex","ETHUSD",1736077871326,[[3613.2,2.76762],[3613.1,1.48151865],[3613.0,3.332563],[3612.9,1.15713265],[3612.8,1.73656063]],[[3613.9,0.7862],[3614.2,3.9272651],[3614.7,5.89858756],[3614.8,0.115]]]
["bitfinex","ETHUSD",1736077943573,[[3612.6,3.0],[3612.4,1.16003783],[3612.2,3.12151515],[3612.1,5.08687304],[3612.0,0.84973614]],[[3613.1,3.73803698],[3613.4,1.1603951],[3613.6,1.74059265],[3613.8,2.3207902],[3614.6,7.07459258]]]
["bitfinex","ETHUSD",1736077984116,[[3612.6,0.92530887],[3612.5,2.58591096],[3612.4,1.38682397],[3612.3,4.73656063],[3612.1,5.08685304]],[[3612.8,0.8193],[3613.1,2.76771],[3613.4,1.1603951],[3613.5,1.74059265],[3613.6,2.76738]]]
["bitfinex","ETHUSD",1736077993618,[[3613.0,0.92530887],[3612.9,1.16003783],[3612.8,1.99528441],[3612.7,1.73656063],[3612.5,3.19427617]],[[3613.1,0.11812439],[3613.2,2.76765],[3613.3,0.8193],[3613.6,3.9277151],[3614.7,3.0]]]
["bitfinex","ETHUSD",1736078057141,[[3613.9,0.92673489],[3613.8,1.38935544],[3613.7,1.16003783],[3613.6,4.73656063],[3613.5,0.5611]],[[3614.3,1.1603951],[3614.4,3.52931],[3614.5,1.74059265],[3614.6,2.3207902],[3615.7,0.13838574]]]
["bitfinex","ETHUSD",1736078090265,[[3613.1,0.92785182],[3613.0,2.54939327],[3612.8,1.73656063],[3612.4,3.0],[3611.9,2.76862]],[[3613.3,3.67661389],[3613.8,2.76722],[3614.0,1.1603951],[3614.4,2.5707902],[3614.7,5.32]]]
["bitfinex","ETHUSD",1736078135813,[[3611.4,0.92677502],[3611.3,0.72859769],[3611.1,4.16003783],[3611.0,1.73656063],[3610.8,2.87950304]],[[3611.8,0.821],[3611.9,2.76862],[3612.3,2.76839],[3612.7,1.1603951],[3748.6,0.02256648]]]
["bitfinex","ETHUSD",1736078171227,[[3612.8,0.5611],[3612.7,0.43502318],[3612.5,4.94916963],[3612.4,3.0],[3612.3,3.58745719]],[[3613.6,0.11715999],[3613.7,3.53525],[3614.2,2.76691],[3614.3,1.1603951],[3615.0,2.7663]]]
["bitfinex","ETHUSD",1736078218646,[[3613.5,0.92767846],[3613.4,2.54982804],[3613.3,0.5611],[3613.2,1.73656063],[3613.1,3.0]],[[3614.0,5.16728715],[3614.1,1.9266951],[3614.2,1.74059265],[3614.4,2.3207902],[3614.5,2.7667]]]
["bitfinex","ETHUSD",1736078282695,[[3614.1,0.95916676],[3614.0,3.56258288],[3613.9,3.0],[3613.8,4.44047915],[3613.7,3.32831]],[[3614.6,0.10532838],[3614.7,3.60628294],[3614.9,1.16110989],[3615.1,1.74059265],[3615.2,5.0869302]]]
["bitfinex","ETHUSD",1736078298123,[[3614.4,0.95916676],[3614.3,0.82965991],[3614.2,2.59844623],[3614.1,1.47293688],[3614.0,3.26604926]],[[3614.6,0.10519931],[3614.7,0.7944],[3615.0,1.16110989],[3615.2,1.74059265],[3753.2,0.005]]]
["bitfinex","ETHUSD",1736078345954,[[3614.2,2.40201809],[3614.1,1.16007702],[3613.9,4.74081261],[3613.7,2.31840304],[3613.6,1.91782561]],[[3614.3,0.10426092],[3614.4,2.76671],[3614.5,0.7635],[3614.7,1.16110989],[3614.8,4.50704265]]]
["bitfinex","ETHUSD",1736078387217,[[3613.7,0.95909888],[3613.6,1.16007702],[3613.5,1.44117619],[3613.4,4.74081261],[3613.2,5.08598304]],[[3614.0,0.10372593],[3614.1,0.7597],[3614.2,2.76689],[3614.5,1.16110989],[3614.6,1.74059265]]]
["bitfinex","ETHUSD",1736078453456,[[3612.3,0.61555334],[3612.1,3.32956],[3611.7,4.15836327],[3611.6,1.73875749],[3611.3,0.14231639]],[[3612.8,0.08849036],[3612.9,0.7966],[3613.1,2.76772],[3613.6,2.76739],[3613.7,0.116]]]
["bitfinex","ETHUSD",1736078508377,[[3612.8,0.96044313],[3612.7,1.43443684],[3612.6,1.15836327],[3612.4,2.29985749],[3612.3,5.08663332]],[[3613.2,0.08244318],[3613.3,2.76756],[3613.4,0.7792],[3613.6,1.16110989],[3613.8,4.62382265]]]
["bitfinex","ETHUSD",1736078546138,[[3612.6,0.96038202],[3612.4,2.59928057],[3612.2,4.73875749],[3612.0,2.87944332],[3611.8,4.81575864]],[[3612.8,0.827],[3612.9,2.84744483],[3613.3,3.92870989],[3613.5,4.50803265],[3613.6,2.3207902]]]
["bitfinex","ETHUSD",1736078589936,[[3612.2,2.40152268],[3612.0,1.15836327],[3611.9,1.73875749],[3611.7,2.31834332],[3611.6,2.47885484]],[[3612.3,3.59730567],[3612.8,2.76799],[3612.9,1.16110989],[3613.1,1.74059265],[3613.2,5.0884202]]]
["bitfinex","ETHUSD",1736078644792,[[3611.6,0.95979785],[3611.5,0.58613259],[3611.4,3.16277056],[3611.3,1.73875749],[3611.1,5.31834332]],[[3611.9,0.07557364],[3612.0,2.76857],[3612.3,0.8187],[3612.5,2.76821],[3612.6,0.116]]]
["bitfinex","ETHUSD",1736078667067,[[3612.7,0.55320825],[3612.6,2.96348806],[3612.5,2.56859442],[3612.3,2.53052843],[3612.2,4.81575864]],[[3613.2,0.07342644],[3613.3,0.81448619],[3613.4,2.76748],[3613.5,1.16110989],[3613.6,0.7774]]]
["bitfinex","ETHUSD",1736078688853,[[3614.2,0.810713],[3614.1,3.31692],[3614.0,1.22911],[3613.9,3.5611],[3613.8,8.73]],[[3614.8,1.25],[3615.1,0.7958],[3615.2,3.54648663],[3615.7,2.76577],[3646.6,0.27]]]
["bitfinex","ETHUSD",1736078730024,[[3613.1,1.43531669],[3612.8,2.11768147],[3612.6,1.74235477],[3612.4,8.64766332],[3612.2,2.8980038]],[[3613.4,3.59478343],[3613.9,2.76709],[3614.1,3.92809989],[3614.3,1.74059265],[3614.4,2.3207902]]]
["bitfinex","ETHUSD",1736078765568,[[3612.0,2.59637171],[3611.9,2.76855],[3611.8,1.74235477],[3611.6,2.31834332],[3611.5,1.91185038]],[[3612.6,0.12132891],[3612.7,0.7799],[3613.0,2.76782],[3613.3,0.0346012],[3613.4,2.76754]]]
["bitfinex","ETHUSD",1736078781640,[[3612.0,0.95834506],[3611.9,1.16080368],[3611.8,1.43556803],[3611.7,1.74235477],[3611.6,5.08714332]],[[3612.3,0.12056663],[3612.4,0.75],[3612.7,2.76807],[3612.8,0.116],[3613.1,2.76775]]]
["bitfinex","ETHUSD",1736078819339,[[3611.0,0.95834506],[3610.9,2.59637171],[3610.8,2.30675477],[3610.6,5.08794332],[3610.4,5.8980038]],[[3611.5,0.7656],[3611.6,2.76887],[3612.0,0.116],[3612.1,2.76851],[3643.7,0.27]]]
["bitfinex","ETHUSD",1736078858747,[[3611.4,1.16233249],[3611.2,1.74235477],[3611.0,2.31834332],[3610.9,4.80985418],[3610.5,4.04200456]],[[3611.5,2.87972186],[3611.8,0.7636],[3612.0,1.16110989],[3612.4,5.0890902]]]
["bitfinex","ETHUSD",1736078889443,[[3611.6,0.5644],[3611.3,1.16233249],[3611.2,3.18382244],[3611.0,5.08762332],[3610.7,4.91185038]],[[3612.0,0.10308824],[3612.1,2.76848],[3612.3,0.7756],[3612.4,2.76829],[3612.6,1.16110989]]]
["bitfinex","ETHUSD",1736078933385,[[3609.8,0.63742917],[3609.7,2.00059509],[3609.6,5.77036],[3609.5,1.57856574],[3609.4,1.74235477]],[[3610.5,0.09648891],[3610.6,3.53783],[3611.1,2.76927],[3611.2,0.115],[3611.6,1.16110989]]]
["bitfinex","ETHUSD",1736078944864,[[3609.2,0.95862338],[3609.1,1.43793508],[3609.0,1.16233249],[3608.9,1.74235477],[3608.8,0.5644]],[[3609.5,0.09570336],[3609.6,0.7517],[3609.7,2.77031],[3610.2,2.76998],[3610.5,2.7697]]]
["bitfinex","ETHUSD",1736079013388,[[3608.1,2.1e-06],[3607.3,0.5677],[3606.4,1.16233249],[3606.3,2.77291],[3606.2,3.17842649]],[[3608.2,8.63108353],[3608.4,2.3207902],[3608.5,5.90831481],[3608.6,0.79336005],[3608.7,3.02108]]]
["bitfinex","ETHUSD",1736079040302,[[3608.1,2.1e-06],[3607.9,3.0],[3607.8,10.16684711],[3607.7,3.93413249],[3607.2,10.51036625]],[[3609.7,2.77036],[3609.8,0.7935],[3611.3,0.25],[3613.1,1.34209357],[3749.0,0.028]]]
["bitfinex","ETHUSD",1736079050728,[[3608.2,0.5677],[3608.1,2.1e-06],[3607.9,1.43563866],[3607.8,2.7717],[3607.7,1.16233249]],[[3608.9,2.77096],[3609.3,2.80526798],[3609.4,0.7935],[3609.9,2.77022],[3610.0,3.119]]]
["bitfinex","ETHUSD",1736079104334,[[3608.1,2.1e-06],[3608.0,0.5677],[3607.1,2.7723],[3607.0,2.59975617],[3606.9,3.0]],[[3608.2,3.03442533],[3608.6,3.0],[3608.7,4.49923387],[3608.8,2.3207902]]]
["bitfinex","ETHUSD",1736079130703,[[3609.1,0.3615706],[3609.0,0.5677],[3608.8,3.277106],[3608.7,2.77106],[3608.6,1.16233249]],[[3609.3,0.10465326],[3609.4,0.81862469],[3609.8,2.77024],[3610.2,0.15262962],[3610.3,2.76989]]]
["bitfinex","ETHUSD",1736079172150,[[3610.9,0.4631],[3610.5,3.0],[3610.4,2.76975],[3610.3,8.73],[3610.1,3.93229249]],[[3611.8,0.10416745],[3611.9,0.8278],[3612.0,2.88655],[3612.5,1.15220785],[3612.6,1.72812387]]]
["bitfinex","ETHUSD",1736079205192,[[3612.7,0.323116],[3612.6,2.76806],[3612.4,0.4631],[3612.3,3.623156],[3612.2,2.76834]],[[3613.4,1.4458],[3614.0,0.118],[3614.1,2.76695],[3614.3,4.15220785],[3620.6,8.0]]]
["bitfinex","ETHUSD",1736079224351,[[3612.6,2.76806],[3612.4,1.62543249],[3612.3,4.43496759],[3612.2,13.24067477],[3612.1,0.13833238]],[[3613.3,0.777],[3613.4,0.625],[3614.0,2.88504],[3614.2,1.15220785],[3615.5,0.13603796]]]
["bitfinex","ETHUSD",1736079252663,[[3612.4,0.48902201],[3612.2,3.0],[3612.1,2.76846],[3612.0,1.16233249],[3611.9,1.43916118]],[[3612.7,0.8017],[3613.3,4.03777785],[3613.5,1.72812387],[3613.6,2.3207902],[3613.8,5.66330008]]]
["bitfinex","ETHUSD",1736079296946,[[3613.7,3.0],[3613.5,0.4631],[3613.4,0.87216581],[3613.0,2.76772],[3612.9,1.16233249]],[[3614.4,0.8047],[3614.7,3.21940151],[3614.9,0.92343679],[3615.1,2.76621],[3615.4,1.15220785]]]
["bitfinex","ETHUSD",1736079333950,[[3615.2,2.76609],[3614.8,4.20410727],[3614.7,1.16233249],[3614.5,4.12531256],[3614.4,3.05]],[[3615.3,27.6755],[3615.6,0.8308],[3616.1,1.15220785],[3616.2,0.118],[3616.3,1.72812387]]]
["bitfinex","ETHUSD",1736079373280,[[3615.5,0.95813835],[3615.4,4.2036888],[3615.3,2.22251118],[3615.2,4.10620657],[3615.1,1.73985179]],[[3615.6,0.8085],[3616.2,1.15220785],[3616.4,4.49332387],[3616.5,2.3207902],[3616.9,2.76484]]]
["bitfinex","ETHUSD",1736079433686,[[3617.5,2.7643],[3617.1,2.76464],[3616.9,11.96124],[3616.8,3.0],[3616.7,2.46953388]],[[3618.0,0.7866],[3618.2,0.625],[3618.4,0.005],[3618.7,3.91562785],[3618.9,1.72812387]]]
["bitfinex","ETHUSD",1736079472341,[[3616.4,0.41989716],[3616.1,2.58928053],[3616.0,3.0],[3615.9,1.73320336],[3615.7,2.78484332]],[[3616.6,0.7859],[3616.9,0.55],[3617.5,2.7989224],[3617.6,1.15220785],[3617.7,1.72812387]]]
["bitfinex","ETHUSD",1736079511155,[[3618.6,2.76349],[3618.1,5.76384],[3618.0,3.4665],[3617.9,1.4595191],[3617.7,13.22738336]],[[3618.7,0.62],[3619.1,0.8089],[3619.5,0.1775821],[3619.8,2.8826],[3620.0,0.04254251]]]
["bitfinex","ETHUSD",1736079534439,[[3619.9,2.7625],[3619.6,2.76267],[3619.5,0.4665],[3619.2,12.20075217],[3619.1,2.90321399]],[[3620.0,1e-05],[3620.5,0.7518],[3621.0,2.76166],[3621.3,0.03452616],[3621.4,0.625]]]
["bitfinex","ETHUSD",1736079551095,[[3619.9,4.30356389],[3619.7,8.73],[3619.6,3.9181389],[3619.5,0.4665],[3619.4,1.73320336]],[[3620.0,1e-05],[3620.4,0.7926],[3621.1,2.7616],[3621.4,0.625],[3621.5,0.03452648]]]
["bitfinex","ETHUSD",1736079596346,[[3618.4,5.34096212],[3618.2,2.19345781],[3618.1,2.30261041],[3618.0,2.76391],[3617.3,8.73]],[[3619.1,0.8276],[3619.2,0.55],[3619.6,2.79729189],[3619.9,0.124],[3620.1,3.0124]]]
["bitfinex","ETHUSD",1736079624423,[[3617.7,0.4665],[3617.6,1.1513052],[3617.4,1.72695781],[3617.2,11.03261041],[3617.0,2.7647]],[[3618.7,0.55],[3618.8,0.7717],[3618.9,0.55],[3619.2,0.08],[3619.3,0.03454607]]]
["bitfinex","ETHUSD",1736079662591,[[3617.3,0.625],[3616.9,3.23128],[3616.7,1.1513052],[3616.3,6.49801555],[3616.2,2.87826301]],[[3617.4,0.13427879],[3617.7,0.03455658],[3617.8,0.7944],[3618.0,2.76397],[3618.1,0.121]]]
["bitfinex","ETHUSD",1736079708659,[[3618.3,0.27638],[3618.2,2.76379],[3618.1,0.4665],[3617.8,1.6288068],[3617.7,2.76413]],[[3618.4,0.08],[3619.1,1.45693064],[3619.2,2.76305],[3619.3,0.03454349],[3619.4,3.0]]]
["bitfinex","ETHUSD",1736079724027,[[3617.9,1.42962537],[3617.8,1.1513052],[3617.6,4.49119781],[3617.4,4.20877757],[3617.3,9.26768301]],[[3618.2,0.7516],[3618.7,2.76342],[3618.8,0.55],[3619.0,0.11454968],[3753.2,0.005]]]
["bitfinex","ETHUSD",1736079790699,[[3618.1,2.58844826],[3617.9,1.73277136],[3617.8,4.22018891],[3617.7,2.76412],[3617.6,2.87826301]],[[3618.5,0.55],[3618.9,2.76329],[3619.0,0.03454823],[3619.1,1.1572919],[3619.2,1.73593785]]]
["bitfinex","ETHUSD",1736079834559,[[3618.4,2.76364],[3618.3,2.5888298],[3618.2,1.73277136],[3618.1,0.4665],[3618.0,5.07404055]],[[3619.0,0.0478138],[3619.1,0.7691],[3619.3,1.1572919],[3619.5,1.73593785],[3619.6,0.118]]]
["bitfinex","ETHUSD",1736079841578,[[3618.2,1.43364889],[3618.0,1.15518091],[3617.9,1.73277136],[3617.7,6.98436891],[3617.6,11.73]],[[3618.3,0.8289],[3618.8,2.76336],[3618.9,1.18506535],[3619.1,1.73593785],[3619.3,5.0775838]]]
["bitfinex","ETHUSD",1736079901458,[[3617.7,2.38802991],[3617.6,1.15518091],[3617.4,1.73277136],[3617.2,4.22110193],[3617.1,2.87826301]],[[3617.8,0.04294001],[3617.9,0.55],[3618.1,1.92459211],[3618.2,2.88082],[3618.3,1.73593785]]]
["bitfinex","ETHUSD",1736079940437,[[3616.0,3.05906038],[3615.8,4.49839136],[3615.7,4.22110193],[3615.5,2.87826301],[3615.4,2.90768349]],[[3616.7,0.55],[3616.8,0.8089],[3617.0,2.76479],[3617.3,1.16058119],[3622.7,13.0]]]
["bitfinex","ETHUSD",1736079984601,[[3615.4,0.4665],[3615.2,0.13660317],[3614.9,3.16472718]],[[3616.3,0.70221207],[3616.4,0.7776],[3616.7,3.0],[3616.8,2.76493],[3647.9,0.27]]]
["bitfinex","ETHUSD",1736080022126,[[3614.6,1.43617391],[3614.5,3.2331],[3614.4,1.20518091],[3614.2,1.73277136],[3432.0,0.05]],[[3615.3,0.7596],[3615.5,2.76587],[3615.9,3.117],[3616.0,3.92611119],[3616.1,1.73593785]]]
["bitfinex","ETHUSD",1736080042484,[[3615.8,0.95815917],[3615.6,6.0929707],[3615.5,0.5766748],[3615.4,2.19927136],[3615.2,2.31014055]],[[3616.2,0.03624612],[3616.3,0.7575],[3616.7,4.16058119],[3616.8,4.61782785],[3617.0,7.6345838]]]
["bitfinex","ETHUSD",1736080065373,[[3617.4,2.7644],[3617.0,0.4665],[3616.9,2.76475],[3616.7,8.73],[3616.6,4.15518091]],[[3617.8,0.625],[3618.0,0.8291],[3618.5,3.0],[3618.6,2.76353],[3625.6,3.11489317]]]
["bitfinex","ETHUSD",1736080103497,[[3616.6,0.75606905],[3616.5,3.92026091],[3616.4,1.43266876],[3616.3,3.64042954],[3616.2,0.4665]],[[3617.2,0.8086],[3617.7,2.76419],[3618.0,0.357245],[3618.1,0.03455746],[3618.2,6.92444119]]]
["bitfinex","ETHUSD",1736080144541,[[3616.3,0.2488],[3615.7,2.76566],[3615.6,0.4665],[3615.2,5.35460224],[3615.0,6.41014785]],[[3616.4,1.34383803],[3616.5,0.118],[3616.8,3.92545119],[3617.0,1.73593785],[3617.7,3.47187571]]]
["bitfinex","ETHUSD",1736080183132,[[3616.3,1.67416342],[3616.2,1.43754518],[3616.1,1.15518091],[3615.9,1.73277136],[3615.8,5.07570055]],[[3616.4,0.03362423],[3616.8,3.58668],[3617.0,1.16058119],[3617.1,0.118],[3617.2,4.73593785]]]
["bitfinex","ETHUSD",1736080240206,[[3616.3,0.2488],[3615.9,2.76553],[3615.7,1.43483445],[3615.6,1.15715659],[3615.4,4.96809489]],[[3616.4,0.84831393],[3617.0,3.92531119],[3617.2,1.73593785],[3617.3,2.76453],[3618.4,8.0837]]]
["bitfinex","ETHUSD",1736080290660,[[3616.8,2.7648],[3616.7,1.61883852],[3616.5,1.86718857],[3616.3,14.04867705],[3616.1,2.88084632]],[[3617.7,0.7689],[3617.8,0.027425],[3618.0,2.76402],[3618.4,2.7637],[3619.8,3.68587514]]]
["bitfinex","ETHUSD",1736080327381,[[3616.3,0.55021],[3616.2,0.4698],[3615.9,2.76552],[3615.7,1.15233852],[3615.6,0.14203195]],[[3616.9,0.7914],[3617.3,0.117],[3617.4,0.55],[3618.2,0.25],[3620.7,1.3490303]]]
["bitfinex","ETHUSD",1736080371539,[[3616.6,1.43793219],[3616.4,1.15233852],[3616.3,0.2488],[3616.2,1.72850779],[3616.1,7.45143719]],[[3616.8,0.55],[3616.9,0.83972493],[3617.0,1.57977141],[3617.2,1.73188969],[3617.4,2.30918626]]]
["bitfinex","ETHUSD",1736080387493,[[3616.3,0.2488],[3616.2,1.15233852],[3616.1,1.72850779],[3616.0,2.76546],[3615.9,4.21623719]],[[3616.6,0.55],[3616.7,0.7789],[3616.8,1.15459313],[3617.0,4.49662969],[3617.1,2.42618626]]]
["bitfinex","ETHUSD",1736080458420,[[3614.4,0.7686],[3614.0,4.15748864],[3613.9,3.78664193],[3613.8,0.35151539],[3613.6,8.06726]],[[3615.0,0.772],[3615.6,2.76581],[3616.0,4.27159313],[3616.2,9.81725969],[3616.9,5.67682]]]
["bitfinex","ETHUSD",1736080500537,[[3614.9,0.95897578],[3614.7,1.43538546],[3614.6,3.92397864],[3614.5,1.73623296],[3614.3,2.30467705]],[[3615.5,0.55],[3615.6,1.27259313],[3615.7,1.73188969],[3615.8,3.0],[3615.9,2.30918626]]]
["bitfinex","ETHUSD",1736080536607,[[3615.0,0.34344603],[3614.9,2.76631],[3614.8,0.66815034],[3614.6,1.51794622],[3614.5,4.50282296]],[[3615.7,0.07352064],[3615.8,0.55],[3615.9,1.15459313],[3616.0,2.7655],[3616.1,1.84888969]]]
["bitfinex","ETHUSD",1736080590782,[[3614.4,0.05],[3613.4,0.7186],[3613.1,1.44254611],[3613.0,1.15748864],[3612.9,4.50405296]],[[3614.5,9.41668658],[3614.6,2.30918626],[3614.8,5.65293282],[3615.0,2.76628],[3615.8,7.30665714]]]
["bitfinex","ETHUSD",1736080616729,[[3613.2,0.7186],[3613.1,0.005],[3612.5,1.43887654],[3612.4,2.76821],[3612.3,1.15748864]],[[3613.3,0.58459704],[3613.4,3.38603265],[3613.7,1.15976304],[3613.8,4.73964456],[3613.9,3.57512]]]
["bitfinex","ETHUSD",1736080669747,[[3615.5,3.48444],[3615.0,3.92368864],[3614.9,8.73],[3614.8,4.87755215],[3614.7,2.30467705]],[[3615.9,0.06492893],[3616.3,0.8103],[3616.5,5.7651],[3616.9,2.88182],[3617.4,5.78609229]]]
["bitfinex","ETHUSD",1736080704254,[[3616.2,1.15748864],[3616.0,5.22029296],[3615.9,0.63779416],[3615.8,2.30467705],[3615.5,5.94212415]],[[3616.9,0.55],[3617.0,0.8265],[3617.1,0.55],[3617.2,0.0657945],[3617.3,1.15976304]]]
["bitfinex","ETHUSD",1736080710482,[[3616.1,3.25582781],[3615.9,1.43454111],[3615.8,1.87608864],[3615.7,4.50193296],[3615.0,3.45701558]],[[3616.6,0.06573306],[3616.7,0.8265],[3617.2,2.88157],[3617.4,0.7020862],[3617.5,1.15976304]]]
["bitfinex","ETHUSD",1736080754292,[[3617.2,2.59132669],[3617.0,6.4129454],[3616.9,2.30467705],[3616.8,9.81110004],[3616.7,6.73801086]],[[3617.8,0.06543822],[3617.9,0.751],[3618.1,2.76394],[3618.6,3.92333304],[3618.8,1.73964456]]]
["bitfinex","ETHUSD",1736080770654,[[3617.9,0.95622485],[3617.7,2.5934003],[3617.5,1.73623296],[3617.3,2.30467705]],[[3618.0,0.06547741],[3618.1,0.8077],[3618.5,2.7636],[3618.7,0.03454581],[3618.8,1.15976304]]]
["bitfinex","ETHUSD",1736080817930,[[3618.0,1.43591166],[3617.9,1.15748864],[3617.7,1.73623296],[3617.6,3.02657705],[3616.4,4.8811996]],[[3618.3,0.06608572],[3618.4,0.8223],[3618.5,2.76359],[3618.9,1.15976304],[3619.0,2.76323]]]
["bitfinex","ETHUSD",1736080861285,[[3617.5,0.9560671],[3617.4,1.43333768],[3617.3,1.15562624],[3617.2,1.73343937],[3617.0,3.03315249]],[[3617.9,0.09379606],[3618.0,0.7998],[3618.4,1.15938227],[3618.6,4.85607341],[3623.5,10.5453064]]]
["bitfinex","ETHUSD",1736080887909,[[3618.0,0.65957496],[3617.8,4.9220159],[3617.7,1.70896566],[3617.5,1.73343937],[3617.3,5.21245794]],[[3618.3,0.8145],[3618.7,1.15938227],[3618.8,1.73907341],[3618.9,2.76329],[3620.1,8.33237]]]
["bitfinex","ETHUSD",1736080971834,[[3616.2,2.76532],[3616.1,0.7219],[3615.8,2.76563],[3615.7,1.15562624],[3614.5,4.88328227]],[[3616.8,0.804],[3616.9,0.55],[3617.0,0.09093306],[3617.2,0.117],[3617.3,2.7645]]]
["bitfinex","ETHUSD",1736080982176,[[3616.5,0.30779246],[3616.3,0.7219],[3616.1,0.36229595],[3616.0,1.15562624],[3428.7,0.019]],[[3616.8,0.804],[3617.4,2.76447],[3617.5,0.117],[3617.9,3.92346227],[3618.0,1.106561]]]
["bitfinex","ETHUSD",1736081016344,[[3617.5,1.05930465],[3617.4,4.19805039],[3617.3,0.6096465],[3617.2,1.15562624],[3617.1,3.64432503]],[[3618.1,0.08849656],[3618.2,0.55],[3618.4,0.7535],[3618.5,2.8806],[3618.7,1.15938227]]]
["bitfinex","ETHUSD",1736081050893,[[3617.6,2.39509613],[3617.5,0.80486417],[3617.4,1.15562624],[3617.3,2.76448],[3617.2,1.73343937]],[[3617.7,0.83592951],[3618.1,1.15938227],[3618.3,2.88075],[3618.6,5.89845569],[3639.4,6.91585538]]]
["bitfinex","ETHUSD",1736081109041,[[3619.0,2.76319],[3618.9,1.15562624],[3618.7,2.45533937],[3618.5,5.21656063],[3618.3,4.79739589]],[[3619.3,0.08359071],[3619.4,0.8021],[3619.7,1.15938227],[3619.8,1.73907341],[3620.8,4.05783797]]]
["bitfinex","ETHUSD",1736081158226,[[3619.0,2.76317],[3618.8,0.7219],[3618.4,2.76358],[3618.2,3.0],[3618.0,1.50421424]],[[3619.6,0.58453674],[3619.7,0.7719],[3619.9,0.70150014],[3620.0,3.0],[3620.1,2.87935]]]
["bitfinex","ETHUSD",1736081190759,[[3618.8,2.76328],[3618.4,2.76365],[3618.3,0.7219],[3618.1,1.15122746],[3618.0,3.348588]],[[3619.0,0.07789721],[3619.1,0.8259],[3619.2,0.55],[3619.8,3.91768372],[3619.9,0.70150014]]]
["bitfinex","ETHUSD",1736081220960,[[3619.4,2.76286],[3619.2,0.7219],[3619.1,0.55484309],[3619.0,0.90735139],[3618.9,3.9190895]],[[3619.8,0.55],[3619.9,1.48710014],[3620.1,1.15990937],[3620.3,1.73986406],[3651.9,0.27]]]
["bitfinex","ETHUSD",1736081232332,[[3620.4,2.76212],[3620.1,2.76235],[3620.0,0.7219],[3619.8,3.624725],[3619.7,2.76261]],[[3620.5,0.07853459],[3620.9,0.7665],[3621.2,0.70127901],[3621.3,1.15990937],[3621.4,1.73986406]]]
["bitfinex","ETHUSD",1736081276867,[[3620.4,2.76212],[3620.1,2.57982149],[3619.9,4.48797989],[3619.8,3.7219],[3618.0,2.84950242]],[[3620.7,0.55],[3620.8,0.7871],[3621.4,3.91683226],[3621.6,1.7331934],[3621.7,2.31092453]]]
["bitfinex","ETHUSD",1736081300126,[[3621.3,0.95277355],[3621.2,2.76148],[3621.0,2.57969306],[3620.9,1.72552989],[3620.8,5.38949641]],[[3621.8,0.55],[3621.9,0.7959],[3622.0,0.15151841],[3622.1,1.15546226],[3622.2,1.8663034]]]
["bitfinex","ETHUSD",1736081355564,[[3621.2,0.95353205],[3621.1,1.4293398],[3621.0,1.15035326],[3620.9,4.48719989],[3620.5,5.63788315]],[[3621.3,1.84895424],[3621.7,0.03451879],[3621.8,1.27246226],[3621.9,4.4942034],[3622.1,2.31092453]]]
["bitfinex","ETHUSD",1736081420079,[[3621.2,0.95351478],[3621.1,4.19088866],[3621.0,2.13568404],[3620.8,1.72848141],[3620.7,2.76182]],[[3621.5,0.06656384],[3621.7,0.8162],[3621.8,0.55],[3622.2,1.28857226],[3622.3,2.79525852]]]
["bitfinex","ETHUSD",1736081440523,[[3620.9,2.76172],[3620.7,1.87752094],[3620.3,2.30070652],[3620.2,2.87588315],[3617.6,0.43187211]],[[3621.2,0.75347634],[3621.9,3.311],[3622.0,0.116],[3622.1,1.18998301],[3622.2,0.13311]]]
["bitfinex","ETHUSD",1736081504529,[[3622.1,3.48602],[3622.0,0.348607],[3621.8,3.91333094],[3621.6,3.62532062],[3621.5,2.76122]],[[3622.2,0.13311],[3622.5,0.128],[3622.7,0.8217],[3623.1,0.03450117],[3623.4,0.005]]]
["bitfinex","ETHUSD",1736081550476,[[3623.3,10.71413196],[3623.2,0.7252],[3623.1,1.72300772],[3623.0,2.8991267],[3622.9,2.29734363]],[[3623.4,0.005],[3624.2,0.8067],[3624.9,3.30869],[3625.2,0.12],[3625.3,1.18995131]]]
["bitfinex","ETHUSD",1736081555808,[[3623.3,9.56546015],[3623.1,1.14867181],[3623.0,4.48309772],[3622.9,0.7252],[3622.8,11.02734363]],[[3623.4,0.005],[3623.8,0.8067],[3624.5,2.79353235],[3625.0,2.75866],[3625.3,2.87843]]]
["bitfinex","ETHUSD",1736081635692,[[3621.8,2.76104],[3621.4,2.76136],[3621.3,0.7571],[3621.2,3.0],[3620.9,3.91034181]],[[3622.1,0.7666],[3622.8,2.87737],[3623.0,1.15546226],[3623.3,2.31092453],[3623.4,5.325]]]
["bitfinex","ETHUSD",1736081662734,[[3622.6,3.0],[3622.5,2.76051],[3622.4,0.83117878],[3622.2,3.7508],[3622.1,1.80045781]],[[3623.1,0.8189],[3623.2,0.08123623],[3623.6,2.75971],[3624.1,2.75935],[3624.3,0.117]]]
["bitfinex","ETHUSD",1736081704825,[[3622.3,2.76064],[3622.0,0.7701],[3621.8,3.90968181],[3621.6,1.72300772],[3621.5,1.89576651]],[[3622.7,0.7837],[3623.3,3.116],[3623.4,3.92030226],[3623.5,1.7331934],[3623.9,5.64811566]]]
["bitfinex","ETHUSD",1736081743986,[[3620.4,0.2488],[3620.3,0.7855],[3620.1,2.76233],[3619.7,2.76261],[3619.6,4.14867181]],[[3621.0,0.8636402],[3621.1,0.40233034],[3621.2,2.76151],[3621.4,0.116],[3621.8,3.0]]]
["bitfinex","ETHUSD",1736081777157,[[3619.6,0.8321],[3619.5,2.76278],[3619.3,4.14867181],[3619.1,4.48605772],[3618.9,2.29734363]],[[3620.5,0.07707683],[3620.6,4.79770226],[3620.8,1.7331934],[3621.0,5.07263453],[3621.4,3.25]]]
["bitfinex","ETHUSD",1736081829725,[[3619.3,0.95199111],[3619.2,1.14867181],[3619.1,2.34088161],[3619.0,1.72300772],[3618.9,4.67078209]],[[3619.7,0.07621645],[3619.8,0.7947],[3620.0,2.76244],[3620.1,1.15546226],[3620.3,1.7331934]]]
["bitfinex","ETHUSD",1736081846577,[[3619.3,1.42798667],[3619.1,1.14867181],[3619.0,1.72300772],[3618.9,2.76324],[3617.6,5.991685]],[[3619.5,0.87089408],[3619.8,1.15546226],[3619.9,2.76253],[3620.0,1.7331934],[3620.1,0.116]]]
["bitfinex","ETHUSD",1736081883025,[[3617.8,1.25],[3617.5,0.95412826],[3617.4,1.97287181],[3617.3,2.76448],[3617.2,1.72300772]],[[3618.2,0.07382479],[3618.3,3.57629],[3618.7,2.76346],[3618.9,1.27146226],[3619.1,1.7331934]]]
["bitfinex","ETHUSD",1736081920067,[[3618.0,0.9558546],[3617.8,3.83011583],[3617.6,1.72300772],[3617.5,2.76433],[3617.3,2.87588315]],[[3618.3,0.7639],[3618.6,2.7635],[3618.7,1.15546226],[3618.8,1.7331934],[3768.6,0.026]]]
["bitfinex","ETHUSD",1736081964831,[[3617.4,1.43144402],[3617.3,1.14867181],[3617.1,1.72300772],[3617.0,0.7715],[3616.9,2.29734363]],[[3617.5,0.0703146],[3617.7,0.351792],[3617.8,3.51792],[3618.1,1.15546226],[3618.2,2.39051297]]]
["bitfinex","ETHUSD",1736082014164,[[3614.8,0.8205],[3614.7,6.91514181],[3614.5,3.63397216],[3614.4,2.76665],[3614.3,2.29734363]],[[3615.8,2.76565],[3616.2,0.02777413],[3616.3,2.7653],[3616.5,1.27146226],[3616.6,3.0]]]
["bitfinex","ETHUSD",1736082045690,[[3615.1,1.43637953],[3614.9,1.14867181],[3614.8,1.72300772],[3614.6,2.29734363],[3613.8,4.02623641]],[[3615.2,0.06544647],[3615.3,0.7927],[3615.6,2.76581],[3615.7,1.27146226],[3615.9,1.7331934]]]
["bitfinex","ETHUSD",1736082071206,[[3617.3,0.8019],[3617.2,2.76456],[3616.8,0.02584651],[3616.7,3.117532],[3616.6,3.0]],[[3617.8,0.98266886],[3618.1,0.7964],[3618.2,1.15546226],[3618.4,0.116],[3618.5,2.31092453]]]
["bitfinex","ETHUSD",1736082079703,[[3617.3,0.30685843],[3617.2,2.76453],[3616.9,0.8019],[3616.8,2.76483],[3616.7,0.352602]],[[3617.8,0.98266886],[3618.1,0.7964],[3618.4,2.87967],[3619.4,1.7331934],[3758.4,0.5]]]
["bitfinex","ETHUSD",1736082132032,[[3617.0,0.95748144],[3616.9,1.43675369],[3616.8,3.92380947],[3616.6,1.72300772],[3615.2,4.75599176]],[[3617.4,0.7524],[3617.8,0.116],[3617.9,2.76403],[3618.1,1.15546226],[3765.0,2.924636]]]
["bitfinex","ETHUSD",1736082159770,[[3617.7,3.48412262],[3617.5,2.04447803],[3617.3,5.27764772],[3617.2,3.0],[3617.1,2.29734363]],[[3618.2,0.06045981],[3618.3,0.7822],[3618.7,2.76344],[3619.0,2.13782149],[3619.5,2.88865566]]]
["bitfinex","ETHUSD",1736082185630,[[3618.5,1.43478333],[3618.3,1.15896947],[3618.1,5.29626772],[3618.0,3.13352932],[3617.8,2.87588315]],[[3618.9,0.06060401],[3619.0,0.98235923],[3619.1,0.8134],[3619.2,2.76305]]]
["bitfinex","ETHUSD",1736082232553,[[3618.3,2.59679429],[3618.1,4.48687772],[3618.0,0.831],[3617.7,4.78892759],[3617.1,4.02623641]],[[3619.0,0.06059285],[3619.1,1.19008976],[3619.3,3.91844226],[3619.5,1.7331934],[3619.6,5.07367453]]]
["bitfinex","ETHUSD",1736082260707,[[3618.5,1.43822218],[3618.3,1.15896947],[3618.2,1.72300772],[3618.0,3.09694363],[3617.2,4.02623641]],[[3618.9,0.8853111],[3619.1,2.76312],[3619.2,1.15546226],[3619.4,4.4961134],[3619.6,2.31092453]]]
["bitfinex","ETHUSD",1736082307450,[[3618.8,1.62610241],[3618.7,1.79739434],[3618.5,3.92246947],[3618.4,2.92703832],[3618.2,2.29734363]],[[3619.2,0.7512],[3619.6,3.91822226],[3619.8,1.7331934],[3619.9,0.116],[3620.5,4.44842815]]]
["bitfinex","ETHUSD",1736082348084,[[3617.5,0.95647408],[3617.4,4.19911113],[3617.3,1.92786947],[3617.2,3.85725807],[3617.1,4.48760772]],[[3618.1,0.8097],[3618.3,0.37832482],[3618.6,2.8795],[3619.0,2.76323],[3619.2,1.7331934]]]
["bitfinex","ETHUSD",1736082354216,[[3617.5,2.76427],[3617.4,1.43471113],[3617.3,1.92786947],[3617.2,3.85725807],[3617.1,4.48760772]],[[3618.1,0.8097],[3618.6,2.8795],[3619.0,2.76323],[3619.3,7.0531934],[3619.8,3.0126]]]
["bitfinex","ETHUSD",1736082415329,[[3619.5,0.95511069],[3619.4,3.91987024],[3619.3,1.43266604],[3619.2,2.48923036],[3619.1,1.90887095]],[[3620.0,0.8172],[3620.5,3.74409135],[3620.7,0.116],[3620.9,3.91933515],[3757.5,0.01332]]]
["bitfinex","ETHUSD",1736082431169,[[3620.2,0.95710965],[3620.0,2.59267062],[3619.9,0.7537],[3619.8,1.73553036],[3619.7,2.76265]],[[3620.6,0.10309231],[3620.7,0.8172],[3620.8,3.91938515],[3621.0,1.73631773],[3621.5,4.10553]]]
["bitfinex","ETHUSD",1736082477652,[[3619.0,2.76318],[3618.9,0.7748],[3618.6,0.02762845],[3618.5,2.76351],[3618.0,2.76389]],[[3619.4,0.10246623],[3619.5,0.7524],[3620.0,2.87844],[3620.4,3.24406693],[3620.6,3.0]]]
["bitfinex","ETHUSD",1736082520358,[[3620.0,4.19660059],[3619.9,0.8111],[3619.8,1.15854058],[3619.6,9.41643738],[3619.0,3.47562176]],[[3620.8,0.10163253],[3620.9,1.77394735],[3621.1,1.27477163],[3621.2,2.76153],[3621.9,1.105527]]]
["bitfinex","ETHUSD",1736082555632,[[3620.3,2.59272117],[3620.1,1.73781088],[3619.8,7.57483797],[3619.7,0.7612],[3588.0,0.27]],[[3620.7,0.91647873],[3620.9,0.98184735],[3621.0,2.76167],[3621.1,1.27477163],[3621.3,1.73815745]]]
["bitfinex","ETHUSD",1736082637754,[[3620.5,3.55064753],[3620.4,0.47371106],[3620.3,4.49793921],[3620.2,0.8164],[3620.1,2.31708117]],[[3620.9,0.09813956],[3621.0,0.8164],[3621.2,1.15877163],[3621.3,4.49962745],[3621.4,0.116]]]
["bitfinex","ETHUSD",1736082659306,[[3620.6,2.39279602],[3620.5,1.15854058],[3620.4,1.73576921],[3620.2,5.89575117],[3620.1,1.9159365]],[[3620.9,0.12138955],[3621.0,1.97517163],[3621.2,1.73815745],[3621.3,5.07899327],[3621.4,0.116]]]
["bitfinex","ETHUSD",1736082705172,[[3620.6,0.9547863],[3620.5,2.59131182],[3620.4,5.8160489],[3620.3,4.9159365],[3620.2,3.11688133]],[[3621.2,0.7681],[3621.5,2.76129],[3621.6,1.15877163],[3621.8,1.73815745],[3642.4,6.91177798]]]
["bitfinex","ETHUSD",1736082758764,[[3620.6,0.95498783],[3620.5,1.43562116],[3620.3,1.15569066],[3620.2,1.73353599],[3620.1,0.801]],[[3620.8,0.8074],[3620.9,0.02777413],[3621.0,2.76169],[3621.1,1.15877163],[3621.3,1.85415745]]]
["bitfinex","ETHUSD",1736082819223,[[3618.5,1.43153622],[3618.4,0.7928],[3618.3,1.15569066],[3618.2,2.76374],[3618.1,1.73353599]],[[3619.2,0.09757046],[3619.3,3.55077],[3619.7,1.09814073],[3619.8,2.76264],[3620.5,5.57]]]
["bitfinex","ETHUSD",1736082903855,[[3618.0,0.95855957],[3617.9,1.43783936],[3617.8,1.95379066],[3617.6,1.73353599],[3617.5,2.31138133]],[[3618.2,0.09510131],[3618.3,0.7713],[3618.4,2.87965],[3618.6,1.16095507],[3618.7,1.73815745]]]
["bitfinex","ETHUSD",1736082947156,[[3618.6,0.95821526],[3618.5,3.37473002],[3618.3,1.73353599],[3618.1,5.96001489],[3618.0,5.89294869]],[[3619.0,0.08813347],[3619.1,2.76312],[3619.4,0.8117],[3619.6,4.86926853],[3620.4,4.72703624]]]
["bitfinex","ETHUSD",1736082985042,[[3619.5,0.7722],[3619.2,1.43262061],[3619.1,2.76305],[3619.0,4.15569066],[3618.9,1.73353599]],[[3620.2,0.08915558],[3620.3,3.53152],[3620.6,2.76202],[3620.7,1.16095507],[3626.1,15.02354642]]]
["bitfinex","ETHUSD",1736083039225,[[3619.3,1.57316444],[3619.2,2.5900284],[3619.1,2.76304],[3619.0,1.73353599],[3618.7,5.65288531]],[[3620.2,3.53149],[3620.3,1.27695507],[3620.4,1.73815745],[3620.7,2.76196],[3621.4,3.01141]]]
["bitfinex","ETHUSD",1736083063273,[[3620.0,0.7891],[3619.9,2.76249],[3619.5,1.43399771],[3619.4,3.91853066],[3619.3,1.73353599]],[[3620.4,1.16095507],[3620.5,1.73815745],[3620.6,0.7876],[3620.7,2.31754327],[3620.9,3.90284568]]]
["bitfinex","ETHUSD",1736083084569,[[3620.3,2.76219],[3620.2,0.7817],[3620.1,0.65438498],[3619.9,2.38815918],[3619.8,6.91821066]],[[3620.6,0.08327921],[3620.8,0.7818],[3620.9,0.89193301],[3621.0,1.16095507],[3621.2,1.85515745]]]
["bitfinex","ETHUSD",1736083116211,[[3621.0,0.46919297],[3620.7,2.76185],[3620.5,4.94989066],[3619.6,5.55],[3432.1,5.3546832]],[[3621.4,0.08409582],[3621.5,0.8241],[3621.8,2.76106],[3622.1,1.16095507],[3622.2,0.117]]]
["bitfinex","ETHUSD",1736083155072,[[3624.7,2.75884],[3624.2,3.11418],[3624.1,0.55],[3623.9,3.0],[3623.8,3.53208]],[[3624.9,0.06770471],[3625.0,0.8294],[3625.7,0.117],[3625.8,0.1770891],[3626.1,1.13190813]]]
["bitfinex","ETHUSD",1736083174817,[[3623.9,3.035384],[3623.5,3.53752],[3623.4,3.0],[3623.1,3.91574066],[3623.0,1.73353599]],[[3624.6,0.06811233],[3624.7,0.7761],[3625.0,2.75862],[3625.4,2.75837],[3626.1,5.32]]]
["bitfinex","ETHUSD",1736083231753,[[3623.7,0.95313037],[3623.5,1.15569066],[3623.3,1.73353599],[3623.1,2.31138133]],[[3623.9,0.08662325],[3624.1,0.47662423],[3624.4,1.14954495],[3624.5,0.117]]]
["bitfinex","ETHUSD",1736083266326,[[3622.4,0.40600139],[3622.3,0.95076532],[3622.1,1.15569066],[3622.0,3.15911979],[3621.2,2.03473878]],[[3622.8,0.55],[3622.9,0.8301],[3623.4,2.75986],[3623.5,0.118],[3623.9,3.90907495]]]
["bitfinex","ETHUSD",1736083267397,[[3622.4,1.19200139],[3622.3,2.76067],[3622.2,1.15569066],[3622.0,3.15911979],[3621.8,5.07238133]],[[3622.5,0.55],[3622.9,0.8301],[3623.4,2.75986],[3623.5,0.118],[3623.8,3.90911495]]]
["bitfinex","ETHUSD",1736083334528,[[3622.8,0.9499649],[3622.7,6.11350873],[3622.5,1.72638642],[3622.2,5.65021531],[3621.8,3.46741837]],[[3623.0,0.63675998],[3623.4,0.789],[3623.7,2.75961],[3624.0,4.26554495],[3628.4,0.005]]]
["bitfinex","ETHUSD",1736083353076,[[3622.5,2.37903782],[3622.4,1.15092428],[3622.2,2.49728642],[3622.0,2.31138133],[3621.9,4.78793804]],[[3622.6,0.63647927],[3622.9,2.76021],[3623.1,1.22343],[3644.7,0.005],[3757.5,0.01332]]]
["bitfinex","ETHUSD",1736083394554,[[3620.2,1.3963],[3619.9,3.0],[3619.8,2.57806216],[3619.7,4.48902642],[3422.5,0.25]],[[3620.5,0.0814055],[3620.6,0.55],[3621.0,3.171841],[3621.3,0.7899],[3621.8,1.14954495]]]
["bitfinex","ETHUSD",1736083438853,[[3620.4,0.955247],[3620.3,2.58167329],[3620.2,0.8231],[3620.1,1.72638642],[3619.9,2.31138133]],[[3620.8,0.62711203],[3620.9,2.76175],[3621.1,1.91594495],[3621.2,1.73815745],[3758.4,0.5]]]
["bitfinex","ETHUSD",1736083487204,[[3621.1,0.956322],[3620.9,2.56695803],[3620.8,1.15664119],[3620.7,1.72638642],[3620.2,1.89842273]],[[3621.5,0.07642254],[3621.6,4.46075495],[3621.8,2.55075745],[3621.9,2.31754327],[3622.1,5.65478267]]]
["bitfinex","ETHUSD",1736083552601,[[3621.8,0.95452775],[3621.7,0.7675],[3621.6,2.58971868],[3621.5,2.19694562],[3621.1,8.37493531]],[[3622.3,0.07095704],[3622.4,3.30825],[3622.8,1.14954495],[3622.9,4.22239745],[3623.7,2.48366]]]
["bitfinex","ETHUSD",1736083585176,[[3622.3,0.95452775],[3622.2,2.04025542],[3622.1,1.15507989],[3621.9,2.51191983],[3621.8,2.88427899]],[[3622.6,0.8743223],[3622.8,2.48428],[3623.0,1.14954495],[3623.1,1.73815745],[3623.2,3.0]]]
["bitfinex","ETHUSD",1736083618010,[[3621.8,0.95510497],[3621.7,0.91020435],[3621.6,1.43463879],[3621.5,4.15507989],[3621.4,2.55721983]],[[3622.1,0.07068005],[3622.2,0.8269],[3622.7,3.63388495],[3622.9,1.73815745],[3623.2,5.37796267]]]
["bitfinex","ETHUSD",1736083667193,[[3622.1,0.95451997],[3622.0,0.2586617],[3621.9,5.58971868],[3621.8,2.54651983],[3621.6,4.79522978]],[[3622.8,0.06991069],[3622.9,4.44107495],[3623.1,1.73815745],[3623.3,2.31754327],[3623.4,2.89391267]]]
["bitfinex","ETHUSD",1736083719926,[[3623.7,0.8267],[3623.5,1.42847514],[3623.4,4.15507989],[3623.3,8.73],[3623.2,1.73261983]],[[3624.5,0.0677351],[3624.8,3.2626],[3624.9,1.14954495],[3625.1,4.22088745],[3627.4,2.35551268]]]
["bitfinex","ETHUSD",1736083785584,[[3623.9,1.4335483],[3623.8,2.72057438],[3623.6,1.73261983],[3623.3,1.90655954],[3610.9,0.011]],[[3624.0,0.06517583],[3624.3,1.14954495],[3624.4,0.7579],[3624.5,4.22125745],[3624.7,2.31754327]]]
["bitfinex","ETHUSD",1736083821730,[[3624.5,0.46468741],[3624.4,3.25115],[3624.3,1.39572413],[3624.2,1.15212475],[3624.0,7.21252614]],[[3624.9,0.05930138],[3625.0,0.70053538],[3625.1,0.7742],[3625.6,3.63190495],[3625.7,0.116]]]
["bitfinex","ETHUSD",1736083869519,[[3624.1,1.15212475],[3624.0,1.42942719],[3623.9,2.51928614],[3623.7,4.79242179],[3623.6,2.88600224]],[[3624.8,3.30399],[3625.0,3.18330538],[3625.1,1.14954495],[3625.3,1.73815745]]]
["bitfinex","ETHUSD",1736083924623,[[3624.2,0.95552802],[3624.1,1.43301156],[3624.0,0.792],[3623.9,3.63560475],[3623.8,1.72908614]],[[3624.7,1.14954495],[3624.8,1.73815745],[3624.9,1.4510397],[3625.0,4.80030327],[3675.9,0.62199086]]]
["bitfinex","ETHUSD",1736083942656,[[3624.6,1.21811147],[3624.4,2.48314],[3624.2,1.15212475],[3624.1,1.72908614],[3624.0,2.48343]],[[3625.5,2.53763379],[3625.6,0.773],[3625.7,1.14954495],[3625.8,0.176915],[3625.9,1.73815745]]]
["bitfinex","ETHUSD",1736083984718,[[3625.6,0.8248],[3625.5,2.48234],[3625.4,1.15537387],[3625.3,3.16235842],[3625.2,1.43092261]],[[3625.8,0.176915],[3626.4,1.93884495],[3626.6,1.73815745],[3626.7,2.4816],[3626.8,2.31754327]]]
["bitfinex","ETHUSD",1736084026347,[[3627.1,2.01],[3627.0,2.48138],[3626.9,0.57286398],[3626.6,0.1419115],[3626.5,4.45776387]],[[3627.7,0.04965119],[3627.8,0.8028],[3628.1,2.48066],[3628.4,0.005],[3628.6,2.48036]]]
["bitfinex","ETHUSD",1736084057903,[[3627.4,2.48109],[3627.2,2.2374936],[3627.1,2.45913],[3627.0,1.15537387],[3626.9,2.48141]],[[3628.3,0.7847],[3628.4,0.005],[3628.5,2.48038],[3628.7,0.00275],[3628.9,1.17698267]]]
["bitfinex","ETHUSD",1736084086465,[[3627.1,2.01],[3626.8,2.48152],[3626.7,1.15537387],[3626.6,0.8121],[3626.5,1.72908614]],[[3627.4,0.7988],[3627.9,2.48078],[3628.3,0.02777413],[3628.4,3.63468854],[3631.0,1.32790817]]]
["bitfinex","ETHUSD",1736084142023,[[3624.4,0.626379],[3624.3,0.7805],[3624.2,5.48329],[3623.8,2.48351],[3623.7,0.26707529]],[[3625.3,2.48257],[3625.5,1.04093571],[3625.7,0.02777413],[3625.8,2.48226],[3758.4,0.5]]]
["bitfinex","ETHUSD",1736084151141,[[3623.9,0.8002],[3623.4,2.48385],[3623.3,1.15537387],[3623.2,1.72908614],[3623.0,4.79287179]],[[3624.6,3.36749626],[3624.7,0.02777413],[3624.9,0.33919483],[3625.1,2.48272],[3625.5,3.0]]]
["bitfinex","ETHUSD",1736084180990,[[3623.0,0.8141],[3622.9,2.48413],[3622.5,2.48443],[3622.2,1.15537387],[3622.1,3.0]],[[3624.0,0.08983613],[3624.1,2.48339],[3624.2,0.8317],[3624.3,0.14577413],[3625.2,11.94874272]]]
["bitfinex","ETHUSD",1736084242674,[[3625.5,0.7537],[3625.4,2.48247],[3625.0,0.55],[3624.9,2.48278],[3624.7,3.0]],[[3626.5,2.48178],[3626.7,0.7959],[3626.8,0.14577413],[3627.0,2.48144],[3627.2,4.15809112]]]
["bitfinex","ETHUSD",1736084257726,[[3624.9,0.7961],[3624.6,1.73586537],[3624.5,2.31448716],[3624.3,3.22745838],[3624.2,2.48329]],[[3625.3,2.48256],[3625.6,0.11621822],[3625.9,3.3128],[3626.2,2.48195],[3626.4,0.118]]]
["bitfinex","ETHUSD",1736084302974,[[3625.6,0.4111581],[3625.5,0.7818],[3625.4,0.329781],[3625.3,3.0],[3625.2,3.63984358]],[[3626.3,2.57014723],[3626.5,0.02777413],[3626.6,0.8215],[3626.8,2.48157],[3626.9,0.117]]]
["bitfinex","ETHUSD",1736084348271,[[3623.7,1.44781884],[3623.6,1.42964478],[3623.5,3.0],[3623.4,1.15724358],[3623.3,4.21977537]],[[3624.5,2.56427422],[3624.6,0.7895],[3625.0,2.48281],[3625.4,2.48248],[3625.5,1.15809112]]]
["bitfinex","ETHUSD",1736084379903,[[3624.1,2.48337],[3624.0,0.95519506],[3623.9,3.38273617],[3623.8,4.73586537],[3623.6,2.31448716]],[[3624.8,0.07855179],[3624.9,0.8254],[3625.1,1.15809112],[3625.3,4.21969668],[3625.7,2.4823]]]
["bitfinex","ETHUSD",1736084446334,[[3624.8,0.803],[3624.5,2.58796552],[3624.4,5.48313],[3624.3,2.52346628],[3624.1,2.31448716]],[[3625.4,0.10734644],[3625.5,2.48242],[3625.7,0.7641],[3625.8,1.15809112],[3626.0,4.21925668]]]
["bitfinex","ETHUSD",1736084459885,[[3624.8,0.7941],[3624.4,5.48316],[3624.3,1.94484449],[3624.1,1.73586537],[3624.0,1.90326148]],[[3625.4,0.10796999],[3625.5,3.25593],[3626.0,2.48212],[3626.2,1.15809112],[3626.3,2.48192]]]
["bitfinex","ETHUSD",1736084497237,[[3624.9,1.2023579],[3624.8,3.0],[3624.7,1.42997941],[3624.6,3.64025358],[3624.5,2.91470157]],[[3625.4,0.10323293],[3625.5,0.8124],[3625.7,2.48231],[3625.9,1.15809112],[3626.1,4.21918668]]]
["bitfinex","ETHUSD",1736084548812,[[3624.7,3.95242784],[3624.5,1.15282901],[3624.4,4.73790202],[3624.3,1.75012733],[3624.1,2.31448716]],[[3625.4,0.7744],[3625.5,2.48242],[3626.0,3.64020112],[3626.2,1.73713668],[3626.4,4.91398224]]]
["bitfinex","ETHUSD",1736084598943,[[3625.4,2.48248],[3625.1,1.56594308],[3625.0,2.4827],[3624.7,8.98],[3624.5,2.48304]],[[3625.5,4.05331893],[3625.9,4.78798298],[3626.4,2.71262556],[3626.7,0.7578],[3627.1,2.48133]]]
["bitfinex","ETHUSD",1736084653317,[[3624.3,0.01479944],[3624.2,0.25243903],[3624.1,0.8249],[3624.0,2.57412947],[3623.9,3.0]],[[3624.7,0.74887991],[3625.1,2.48273],[3625.5,2.48242],[3625.7,0.116],[3625.9,1.15585777]]]
["bitfinex","ETHUSD",1736084675570,[[3624.8,1.14949035],[3624.6,2.53003552],[3624.4,4.49080121],[3624.0,2.48342],[3623.9,3.47173074]],[[3625.0,0.05592632],[3625.4,3.2461],[3625.7,1.15585777],[3625.8,1.73378666],[3625.9,2.48219]]]
["bitfinex","ETHUSD",1736084720398,[[3623.8,0.95211213],[3623.6,2.57848264],[3623.5,1.72423552],[3623.3,2.31448716],[3623.2,0.7668]],[[3623.9,2.86914196],[3624.1,0.7741],[3624.3,0.02777413],[3624.4,2.48321],[3624.7,0.44694081]]]
["bitfinex","ETHUSD",1736084753947,[[3622.5,0.8069],[3622.2,2.48466],[3622.0,3.0],[3621.9,2.48485],[3621.4,2.48522]],[[3623.4,2.48385],[3623.7,0.7546],[3623.9,2.48355],[3624.0,0.116],[3624.1,0.69384481]]]
["bitfinex","ETHUSD",1736084780517,[[3622.5,0.73241688],[3622.2,2.57725476],[3622.0,1.72423552],[3621.9,2.31448716],[3621.5,2.48515]],[[3623.0,2.53251384],[3623.1,0.32870504],[3623.4,0.7546],[3623.5,2.48384],[3623.6,0.117]]]
["bitfinex","ETHUSD",1736084806581,[[3623.3,0.781],[3623.1,1.14949035],[3622.9,1.72423552],[3622.8,1.42776441],[3616.3,39.0]],[[3624.0,0.04118293],[3624.1,3.17727481],[3624.3,0.7677],[3624.6,2.59907],[3624.7,0.33094081]]]
["bitfinex","ETHUSD",1736084856024,[[3622.8,2.38200002],[3622.7,1.14949035],[3622.5,2.54093552],[3622.2,2.89310895],[3622.1,2.48474]],[[3623.1,0.8159],[3623.2,2.48399],[3623.7,2.48368],[3624.7,2.48302],[3624.9,3.460207]]]
["bitfinex","ETHUSD",1736084889172,[[3621.8,0.95377312],[3621.7,2.57913689],[3621.6,0.8207],[3621.5,1.72423552],[3621.3,2.31448716]],[[3622.1,0.03586783],[3622.2,3.29859],[3622.7,2.48434],[3623.1,3.63992777],[3623.3,4.73378666]]]
["bitfinex","ETHUSD",1736084906605,[[3621.4,0.7542],[3621.3,0.95377312],[3621.2,5.06449689],[3621.0,1.72423552],[3620.9,2.31448716]],[[3622.4,2.4846],[3622.6,1.98145777],[3622.7,3.0],[3622.8,1.85178666],[3627.2,6.2914]]]
["bitfinex","ETHUSD",1736084965305,[[3620.7,0.95660602],[3620.6,1.43562223],[3620.5,1.9861215],[3620.4,1.72423552],[3620.2,4.80052716]],[[3621.2,0.337151],[3621.3,2.48531],[3621.5,0.8862],[3621.8,2.485],[3621.9,1.15585777]]]
["bitfinex","ETHUSD",1736084975127,[[3621.2,0.95526798],[3621.1,1.43562223],[3621.0,1.1569215],[3620.8,2.53073552],[3620.7,2.31448716]],[[3621.5,0.36018728],[3621.6,2.4851],[3621.7,0.7886],[3622.1,2.48479],[3622.2,0.117]]]
["bitfinex","ETHUSD",1736085083744,[[3620.4,0.95761913],[3620.3,1.43624043],[3620.2,1.1569215],[3620.0,1.72423552],[3619.9,0.8052]],[[3620.5,0.61085652],[3620.7,2.4857],[3621.1,3.61227344],[3621.2,1.15585777],[3621.7,2.48502]]]
["bitfinex","ETHUSD",1736085127288,[[3620.3,0.95769124],[3620.1,2.59394612],[3620.0,0.85468206],[3619.9,1.72423552],[3619.8,0.7844]],[[3620.8,0.8223],[3620.9,2.60161],[3621.1,1.15585777],[3621.2,2.31354021],[3758.0,0.0231921]]]
["bitfinex","ETHUSD",1736085138273,[[3620.9,1.43702462],[3620.7,1.1569215],[3620.5,2.53173552],[3620.4,4.80033716],[3620.0,2.37465852]],[[3621.6,0.55],[3621.9,0.758],[3622.4,0.116],[3623.0,3.0],[3623.1,2.55724266]]]
["bitfinex","ETHUSD",1736085182234,[[3620.5,2.38534762],[3620.3,1.1569215],[3620.1,2.2819476],[3620.0,2.31448716],[3619.9,4.39676879]],[[3620.7,0.05099146],[3620.8,0.7806],[3621.0,2.48552],[3621.5,3.75626259],[3621.6,1.73378666]]]
["bitfinex","ETHUSD",1736085208342,[[3619.9,1.1569215],[3619.8,0.8075],[3619.7,1.72423552],[3619.5,6.71147595],[3619.4,2.89310895]],[[3620.8,6.10954554],[3621.0,2.88964443],[3621.1,2.48543],[3621.3,3.577207],[3621.5,2.48517]]]
["bitfinex","ETHUSD",1736085244536,[[3619.2,0.95739794],[3619.0,1.43740778],[3618.9,1.9719215],[3618.8,1.72423552],[3618.7,2.48701]],[[3619.6,0.04879949],[3619.7,0.7978],[3619.8,2.48634],[3620.3,4.19561215],[3620.4,1.73935823]]]
["bitfinex","ETHUSD",1736085292357,[[3619.8,1.1569215],[3619.7,3.7621],[3619.6,5.64343883],[3619.4,2.31448716],[3618.8,3.49063254]],[[3620.7,0.776],[3620.8,2.52661741],[3621.2,0.116],[3621.3,2.48533],[3621.8,3.64458215]]]
["bitfinex","ETHUSD",1736085310964,[[3620.1,2.39018457],[3620.0,1.1569215],[3619.8,1.72423552],[3619.7,3.7621],[3619.6,4.80087716]],[[3620.7,0.776],[3621.2,1.27557215],[3621.4,1.73935823],[3621.7,2.88964443],[3756.8,19.34965467]]]
["bitfinex","ETHUSD",1736085348047,[[3620.7,0.95922051],[3620.4,1.1569215],[3620.3,3.63874668],[3620.1,2.31448716],[3619.6,4.27821528]],[[3620.8,0.23817401],[3621.0,1.15957215],[3621.2,1.73935823],[3621.3,0.116],[3622.1,0.25]]]
["bitfinex","ETHUSD",1736085381432,[[3619.3,0.28784633],[3619.0,2.48687],[3618.9,0.7506],[3618.8,1.1569215],[3618.7,3.92123856]],[[3619.9,0.764],[3620.2,2.48605],[3620.5,1.15776874],[3620.7,4.22509823],[3757.5,0.01332]]]
["bitfinex","ETHUSD",1736085427405,[[3618.1,0.005],[3617.6,2.59202568],[3617.4,1.72423552],[3617.3,1.91304691],[3617.2,3.56448716]],[[3618.2,3.07328978],[3618.9,2.48694],[3619.0,0.25992364],[3619.1,3.0]]]
["bitfinex","ETHUSD",1736085495259,[[3615.6,1.25],[3615.4,0.8188],[3614.8,2.668847],[3614.7,1.1569215],[3614.5,1.72423552]],[[3615.9,2.48904],[3616.3,2.48877],[3616.4,2.53796874],[3616.5,4.85635823],[3629.4,0.011]]]
["bitfinex","ETHUSD",1736085514340,[[3615.3,0.8074],[3614.8,1.6844632],[3614.7,2.48982],[3614.6,3.16060456],[3614.4,7.22664135]],[[3615.8,2.4891],[3615.9,0.328391],[3616.1,0.7949],[3616.2,1.15655693],[3647.6,0.27]]]
["bitfinex","ETHUSD",1736085544933,[[3615.1,0.8293],[3615.0,0.95884482],[3614.8,1.3360085],[3613.6,4.56048449]],[[3615.9,0.119],[3616.1,1.97345693],[3616.2,1.73935823],[3616.3,3.0],[3616.4,6.50494595]]]
["bitfinex","ETHUSD",1736085601237,[[3616.0,0.49987398],[3615.9,1.4400147],[3615.8,4.46861689],[3615.7,0.72995288],[3615.6,1.73965034]],[[3616.8,0.7951],[3616.9,2.48835],[3617.0,2.15655693],[3617.2,1.85735823],[3617.3,4.79976554]]]
["bitfinex","ETHUSD",1736085628466,[[3616.8,0.7593],[3616.4,3.0],[3616.3,4.24966543],[3616.1,1.73965034],[3615.9,2.739]],[[3617.8,0.55],[3617.9,0.7559],[3618.6,1.15655693]]]
["bitfinex","ETHUSD",1736085647942,[[3614.4,0.755],[3614.1,5.49024],[3614.0,1.107028],[3613.9,1.15624833],[3613.7,10.96965034]],[[3615.4,0.8256],[3615.5,3.03928],[3616.0,2.48899],[3616.5,2.60661]]]
["bitfinex","ETHUSD",1736085702692,[[3613.1,0.005],[3612.2,0.8246],[3611.3,2.49216],[3611.2,0.179087],[3610.9,1.73965034]],[[3613.2,3.84916],[3613.3,0.118],[3613.5,2.4907],[3613.6,0.304053],[3613.8,2.49051]]]
["bitfinex","ETHUSD",1736085733467,[[3611.3,0.7668],[3611.2,0.079087],[3610.8,2.49252],[3610.5,4.15163821],[3610.4,1.25]],[[3611.7,0.55],[3611.8,2.49187],[3612.1,0.14975],[3612.3,2.49152],[3612.4,0.8285]]]
["bitfinex","ETHUSD",1736085757215,[[3615.0,0.7658],[3614.9,2.48967],[3614.6,0.325582],[3614.3,5.49004],[3614.1,0.32561]],[[3616.1,0.327436],[3616.2,2.48886],[3616.4,0.7855],[3616.5,2.48865],[3616.7,3.0]]]
["bitfinex","ETHUSD",1736085797435,[[3616.2,3.28916],[3615.8,1.15163821],[3615.7,4.21654731],[3615.5,11.03327642],[3615.3,5.51009144]],[[3617.5,3.06293467],[3617.6,0.7626],[3618.0,2.60762],[3618.5,2.48728],[3618.6,3.0]]]
["bitfinex","ETHUSD",1736085846496,[[3617.1,1.15163821],[3616.9,1.72745731],[3616.8,2.30327642],[3616.6,2.87909553],[3616.4,3.16069995]],[[3617.4,0.55],[3617.5,0.79],[3617.6,0.55],[3617.8,0.02560262],[3618.1,2.4875]]]
["bitfinex","ETHUSD",1736085876401,[[3617.0,0.7796],[3616.8,0.66401482],[3616.6,3.0],[3616.5,3.64017821],[3615.5,0.65554911]],[[3617.6,0.8252],[3618.4,3.63869268],[3618.6,1.71960403],[3618.8,5.29280537],[3618.9,2.487]]]
["bitfinex","ETHUSD",1736085910626,[[3618.0,0.95700515],[3617.8,1.15163821],[3617.6,1.72745731],[3617.5,1.43544806],[3617.4,2.71005837]],[[3618.1,1.3007],[3618.2,0.55],[3618.4,2.48897147],[3618.9,2.48699],[3619.2,2.48674]]]
["bitfinex","ETHUSD",1736085923870,[[3617.0,0.95735649],[3616.9,1.15163821],[3616.8,2.48837],[3616.7,3.16331812],[3616.5,2.30327642]],[[3617.5,0.55],[3617.6,0.7507],[3617.9,2.48763],[3618.4,3.63539415],[3618.6,1.71960403]]]
["bitfinex","ETHUSD",1736085978324,[[3617.0,0.9585733],[3616.8,3.32238969],[3616.7,2.48845],[3616.6,1.72745731],[3616.5,0.7941]],[[3617.3,0.07402799],[3617.4,0.55],[3617.5,0.7829],[3617.8,1.26740268],[3618.5,3.0]]]
["bitfinex","ETHUSD",1736086016532,[[3616.2,3.39701621],[3616.1,2.48886],[3616.0,1.72745731],[3615.9,2.30327642],[3615.8,0.34181162]],[[3616.9,0.06926298],[3617.0,0.55],[3617.1,2.48819],[3617.2,0.8079],[3617.5,1.71960403]]]
["bitfinex","ETHUSD",1736086048704,[[3614.2,1.25],[3613.8,0.8262],[3613.4,2.49071],[3612.9,2.49102],[3612.5,3.0]],[[3614.3,0.0658746],[3614.6,0.45631807],[3614.7,2.48984],[3615.2,2.48953],[3615.4,1.14640268]]]
["bitfinex","ETHUSD",1736086093616,[[3614.4,0.048],[3614.2,1.15163821],[3614.1,0.330535],[3614.0,5.50935731],[3613.9,4.39982304]],[[3615.0,2.55607938],[3615.1,0.8188],[3615.5,2.48933],[3615.9,3.0],[3616.0,3.03899]]]
["bitfinex","ETHUSD",1736086110590,[[3615.2,0.95787842],[3615.1,0.497931],[3615.0,3.0],[3614.9,4.4014915],[3614.8,1.73549837]],[[3615.3,0.31643635],[3616.0,2.48894],[3616.1,0.8188],[3616.4,0.12],[3616.5,3.19093008]]]
["bitfinex","ETHUSD",1736086144337,[[3614.4,0.048],[3613.6,5.59316552],[3613.4,1.73549837],[3613.2,4.21728497],[3613.1,5.36996553]],[[3614.5,0.84921591],[3614.7,2.48984],[3615.2,2.60953],[3615.3,1.39520268],[3615.4,1.71960403]]]
["bitfinex","ETHUSD",1736086185512,[[3611.4,0.7704],[3611.3,2.49216],[3611.2,0.079087],[3610.8,2.49251],[3610.7,3.0]],[[3611.7,0.0580094],[3612.1,0.12],[3612.2,0.8287],[3612.8,5.4912]]]
["bitfinex","ETHUSD",1736086236136,[[3611.2,7e-06],[3610.0,0.815],[3609.7,1.1566015],[3609.5,1.73549837],[3609.3,4.79681642]],[[3611.3,7.98602911],[3611.6,2.74201],[3611.9,4.05940268],[3612.0,2.74176],[3612.2,5.14571726]]]
["bitfinex","ETHUSD",1736086284200,[[3608.5,0.8085],[3608.3,1.25],[3608.1,2.1e-06],[3608.0,3.0],[3607.9,3.6511115]],[[3609.0,0.08019088],[3609.3,2.49356],[3609.5,0.792],[3609.7,2.49334],[3609.8,0.121]]]
["bitfinex","ETHUSD",1736086303353,[[3608.3,2.067108],[3608.1,2.1e-06],[3607.7,2.49464],[3607.5,0.179087],[3607.2,2.49496]],[[3608.4,0.07990417],[3608.9,2.61384],[3609.3,3.2688],[3609.8,3.63961268],[3610.0,21.70360403]]]
["bitfinex","ETHUSD",1736086348146,[[3609.9,6.30744],[3609.6,3.92810957],[3609.5,1.15976545],[3609.3,4.98549837],[3609.2,0.89319865]],[[3610.0,20.06144395],[3612.1,1.14640268],[3612.2,5.32],[3613.3,4.02171993],[3613.7,2.49057]]]
["bitfinex","ETHUSD",1736086384640,[[3608.1,2.1e-06],[3607.5,0.179087],[3607.1,4.15976545],[3607.0,2.49514],[3606.9,1.73549837]],[[3608.2,3.32441527],[3608.3,0.448976],[3608.7,2.49402],[3609.1,2.49373],[3609.2,3.0]]]
["bitfinex","ETHUSD",1736086414215,[[3607.5,7e-06],[3605.6,1.97446545],[3605.4,1.73549837],[3605.3,0.00277],[3605.2,2.30327642]],[[3607.6,7.83744184],[3607.9,2.74457],[3608.0,0.25],[3608.2,5.67461358],[3608.6,0.59546411]]]
["bitfinex","ETHUSD",1736086431693,[[3608.2,0.8147],[3607.8,2.49459],[3607.5,1.15977245],[3607.3,4.23037837],[3607.2,1.91460716]],[[3608.5,0.06778563],[3608.6,0.2488],[3609.1,2.49372],[3609.2,0.121],[3609.5,2.49343]]]
["bitfinex","ETHUSD",1736086468607,[[3608.2,2.822497],[3608.0,0.7877],[3607.7,2.4946],[3607.6,3.65448545],[3607.5,1.68777249]],[[3608.6,0.2488],[3609.1,0.7521],[3609.3,2.49356],[3609.5,3.0],[3609.9,4.21277403]]]
["bitfinex","ETHUSD",1736086506157,[[3607.8,3.65542839],[3607.6,1.74127258],[3607.5,2.30328342],[3607.4,0.8205],[3607.3,5.38987543]],[[3608.8,0.06471136],[3608.9,0.7821],[3609.0,2.4938],[3609.4,3.0],[3609.5,0.121]]]
["bitfinex","ETHUSD",1736086533851,[[3607.8,0.35750897],[3607.6,2.49466],[3607.5,7e-06],[3607.4,0.7868],[3607.1,2.49503]],[[3608.5,0.05791032],[3608.6,0.8155],[3608.7,0.12],[3609.0,0.55],[3743.9,19.41631794]]]
["bitfinex","ETHUSD",1736086582432,[[3605.4,0.7616],[3605.3,0.00277],[3605.0,50.0],[3604.7,2.49671],[3604.2,2.49703]],[[3605.7,0.12],[3605.8,2.49599],[3606.3,2.49567],[3606.4,0.55],[3606.5,0.7783]]]
["bitfinex","ETHUSD",1736086596472,[[3605.3,0.00277],[3605.1,0.8197],[3605.0,50.0],[3604.3,2.49695],[3604.2,1.16084839]],[[3605.5,2.49618],[3605.6,0.9202],[3606.0,2.49587],[3606.1,3.0],[3607.6,55.55703697]]]
["bitfinex","ETHUSD",1736086635895,[[3601.4,2.49902],[3601.3,3.0],[3601.2,2.49913],[3601.0,3.0],[3600.9,3.28265]],[[3602.0,1.70512812],[3602.2,2.27334896],[3602.3,2.84425691],[3602.5,0.7508],[3602.7,3.41454786]]]
["bitfinex","ETHUSD",1736086653074,[[3599.6,2.50026],[3599.1,2.54894672],[3598.8,2.50077],[3598.4,3.0],[3598.1,0.255]],[[3601.2,0.66309119],[3601.3,0.181],[3601.4,2.49907],[3601.5,1.13391213],[3601.6,1.70512812]]]
["bitfinex","ETHUSD",1736086659237,[[3599.8,2.50007],[3599.3,3.25432687],[3599.2,2.50055],[3599.1,0.04271873],[3598.9,2.50076]],[[3600.5,0.7602],[3600.6,1.13391213],[3600.8,1.70512812],[3601.0,55.93126565],[3601.1,3.02525691]]]
["bitfinex","ETHUSD",1736086689072,[[3598.5,0.7595],[3598.4,3.0],[3598.3,2.50114],[3598.1,3.0],[3596.4,1.665]],[[3600.0,0.7577],[3600.7,5.49952],[3600.8,1.13730663],[3600.9,0.184],[3601.0,51.70512812]]]
["bitfinex","ETHUSD",1736086706916,[[3600.9,2.49937],[3600.6,2.49956],[3600.1,2.49993],[3600.0,0.758],[3599.6,3.0]],[[3601.0,50.0],[3601.6,0.8144],[3602.2,3.684],[3602.3,3.63572663],[3602.5,1.70512812]]]
["bitfinex","ETHUSD",1736086731011,[[3599.8,2.50013],[3599.3,2.50048],[3599.2,0.7671],[3598.8,3.0],[3598.7,2.50087]],[[3600.1,0.7903],[3600.2,1.13730663],[3600.4,2.00629787],[3600.6,2.27334896],[3600.7,4.85595441]]]
["bitfinex","ETHUSD",1736086763815,[[3599.2,0.8134],[3599.1,2.50055],[3598.3,3.4843567],[3598.1,2.83147857],[3598.0,4.62122521]],[[3600.7,0.7759],[3600.8,0.02528957],[3601.0,5.88e-06],[3601.1,3.55],[3601.2,2.49918]]]
["bitfinex","ETHUSD",1736086777702,[[3597.5,0.7906],[3597.4,0.332713],[3597.2,2.50189],[3597.0,3.4843567],[3596.6,4.03243986]],[[3599.7,1.3676],[3600.2,4.13730663],[3600.3,1.70512812],[3600.4,0.331732],[3600.8,0.25]]]
["bitfinex","ETHUSD",1736086818863,[[3598.8,0.8079],[3598.1,2.50131],[3597.8,2.50146],[3597.5,4.28243986],[3597.2,5.00181094]],[[3600.2,0.7728],[3600.9,1.13730663],[3601.0,1.705134],[3601.2,5.27334896],[3601.6,0.25]]]
["bitfinex","ETHUSD",1736086821252,[[3598.2,3.0],[3598.1,2.50132],[3598.0,3.8733],[3597.6,2.50163]],[[3599.6,0.8733],[3599.8,2.50014],[3600.3,3.04981],[3600.4,3.0],[3600.5,2.49966]]]
["bitfinex","ETHUSD",1736086846942,[[3601.5,2.49895],[3601.0,2.4993],[3600.7,3.0],[3600.6,3.31733],[3600.3,0.54499]],[[3601.6,0.8096],[3602.2,0.5],[3602.7,2.49812],[3602.8,1.14635561],[3604.7,11.94612681]]]
["bitfinex","ETHUSD",1736086887313,[[3602.8,3.0],[3602.7,0.249819],[3602.6,0.8448],[3601.9,0.14095521],[3601.6,1.918]],[[3603.3,0.06125481],[3603.4,0.005],[3603.5,0.8792],[3604.0,2.49723],[3604.4,0.55]]]
["bitfinex","ETHUSD",1736086903843,[[3604.4,2.49694],[3604.2,3.0],[3604.1,3.3735],[3603.5,2.49757],[3603.4,0.99074829]],[[3604.5,0.625],[3605.0,0.881],[3606.1,2.29271123],[3606.2,5.36164904],[3606.6,3.43906685]]]
["bitfinex","ETHUSD",1736086932605,[[3602.4,3.0],[3602.3,0.8619],[3602.2,0.31992554],[3602.1,2.85187729],[3601.7,2.4988]],[[3603.9,0.55],[3604.0,0.8184],[3604.1,0.0596965],[3604.6,0.142],[3604.8,1.14635561]]]
["bitfinex","ETHUSD",1736086962677,[[3602.1,2.49853],[3601.8,1.22996955],[3601.7,2.49877],[3600.8,1.73522834],[3600.7,3.9740634]],[[3603.0,0.05128409],[3603.1,0.8303],[3603.3,2.49777],[3603.8,2.49742],[3604.1,2.49719]]]
["bitfinex","ETHUSD",1736086979597,[[3602.1,0.24986],[3602.0,2.4986],[3601.6,3.8363],[3601.5,3.44426712],[3601.3,0.95405117]],[[3602.3,0.05073327],[3602.4,0.884],[3603.1,2.49788],[3603.2,0.135],[3603.3,1.14635561]]]
["bitfinex","ETHUSD",1736086990431,[[3601.3,2.49908],[3600.9,3.0],[3600.8,2.49944],[3600.4,3.33602],[3600.3,2.40849117]],[[3601.5,0.884],[3602.3,0.135],[3602.4,2.49837],[3602.8,1.14635561],[3602.9,4.21756342]]]
["bitfinex","ETHUSD",1736087020745,[[3604.6,2.85943731],[3604.4,0.8485],[3604.3,0.2810231],[3604.2,3.0],[3604.1,2.49714]],[[3605.2,0.8817],[3605.8,2.62799],[3606.3,2.49568],[3606.7,0.5]]]
["bitfinex","ETHUSD",1736087044159,[[3603.3,0.632234],[3603.2,3.0],[3603.1,2.49784],[3602.8,0.35383729],[3602.6,2.49818]],[[3604.9,0.13],[3605.0,0.8392],[3605.4,2.49631],[3606.0,2.49588],[3606.3,2.54271123]]]
["bitfinex","ETHUSD",1736087069207,[[3605.6,0.8325],[3605.2,0.33983058],[3604.9,2.4966],[3604.8,1.16214213],[3604.7,3.1427455]],[[3606.2,0.04861781],[3606.3,0.85],[3606.7,1.14635561],[3606.9,1.71953342],[3607.1,0.3009889]]]
["bitfinex","ETHUSD",1736087105073,[[3604.5,0.87977],[3604.4,2.49694],[3604.2,3.0],[3603.9,2.49723],[3603.8,1.16214213]],[[3605.2,0.8591],[3605.3,0.04377464],[3605.5,2.4962],[3605.7,0.13],[3605.9,1.14635561]]]
["bitfinex","ETHUSD",1736087113805,[[3603.8,2.49732],[3603.7,1.78237818],[3603.6,3.0],[3603.5,1.73522834],[3603.4,3.30499]],[[3604.5,0.04384618],[3604.6,0.8369],[3604.7,0.55],[3604.9,2.4966],[3605.4,0.13]]]
["bitfinex","ETHUSD",1736087172038,[[3607.4,7.216103],[3607.1,2.49506],[3607.0,0.3288619],[3606.9,2.49518],[3606.2,2.4320634]],[[3607.5,7e-06],[3608.5,0.8504],[3609.4,3.04349],[3609.8,2.49321],[3610.3,5.74287]]]
["bitfinex","ETHUSD",1736087196363,[[3605.4,2.49622],[3605.2,0.249639],[3605.0,1.16214213],[3604.8,4.23185834],[3604.7,2.3060634]],[[3606.2,0.842],[3606.5,0.55],[3607.2,2.62301],[3611.8,13.0]]]
["bitfinex","ETHUSD",1736087202868,[[3605.6,2.49611],[3605.1,2.4964],[3604.7,3.8453],[3604.5,2.49686],[3604.4,0.13883033]],[[3605.7,0.03960171],[3605.8,0.8437],[3606.8,2.49529],[3607.3,3.0],[3607.4,2.49492]]]
["bitfinex","ETHUSD",1736087243253,[[3606.8,2.49524],[3606.7,1.73522834],[3606.5,5.3060634],[3606.4,4.87916156],[3606.3,3.66964677]],[[3607.4,0.8476]]]
["bitfinex","ETHUSD",1736087266283,[[3605.0,4.53142043]],[[3606.1,0.8272],[3606.2,0.55],[3606.6,2.49549],[3606.9,0.131],[3607.1,2.49512]]]
["bitfinex","ETHUSD",1736087299564,[[3606.5,2.49548],[3606.0,2.49583],[3605.9,2.91769174],[3605.8,3.0],[3605.7,1.73522834]],[[3606.8,0.03047146],[3606.9,0.8872],[3607.5,7e-06],[3607.7,2.49467],[3608.0,2.49449]]]
["bitfinex","ETHUSD",1736087338407,[[3607.1,0.35442352],[3607.0,3.44896562],[3606.9,2.59039953],[3606.7,1.73522834],[3606.5,4.8015034]],[[3607.3,0.03036087],[3607.4,0.8466],[3607.5,7e-06],[3607.8,1.14635561],[3608.0,2.62146]]]
["bitfinex","ETHUSD",1736087363372,[[3607.3,0.95383562],[3607.1,1.16057418],[3606.9,1.74221644],[3606.7,2.3060634],[3606.6,4.80729314]],[[3607.4,0.84800036],[3607.6,2.49473],[3607.7,0.126],[3608.0,0.0246208],[3608.2,2.49433]]]
["bitfinex","ETHUSD",1736087426808,[[3602.4,2.49832],[3601.7,0.8863],[3601.6,0.13723387],[3601.4,3.0],[3601.3,5.49906]],[[3603.3,0.8671],[3603.4,0.336462],[3603.7,2.49748],[3604.1,3.0],[3604.2,0.25]]]
["bitfinex","ETHUSD",1736087433184,[[3601.7,2.49881],[3601.4,0.8595],[3601.1,2.49919],[3600.7,4.28547819],[3600.3,1.110999]],[[3602.7,0.8005],[3602.8,2.49806],[3603.0,0.28805932],[3603.3,3.0],[3603.4,2.62364]]]
["bitfinex","ETHUSD",1736087465095,[[3602.0,2.49856],[3601.6,2.49887],[3601.5,3.0],[3601.4,3.65466377],[3601.3,1.73354066]],[[3603.0,0.8832],[3603.3,2.49772],[3603.6,2.49756],[3603.8,1.14635561],[3603.9,5.09953342]]]
["bitfinex","ETHUSD",1736087513981,[[3603.3,2.43769],[3602.9,3.0],[3602.8,2.49802],[3602.7,0.8612],[3602.6,1.15569377]],[[3604.1,0.8627],[3604.3,0.14127],[3604.4,2.49698],[3605.3,1.14635561],[3605.5,1.71953342]]]
["bitfinex","ETHUSD",1736087531145,[[3603.3,2.49771],[3603.2,0.249777],[3602.9,2.49791],[3602.7,4.15569377],[3602.6,6.76436881]],[[3603.8,0.8627],[3604.7,3.64315561],[3604.8,2.40889242],[3605.2,5.66693704],[3605.6,3.421]]]
["bitfinex","ETHUSD",1736087568752,[[3602.8,2.49804],[3602.3,2.4984],[3602.2,1.15569377],[3602.1,4.23203066],[3601.9,3.14308754]],[[3603.1,0.55],[3603.2,0.8268],[3603.7,1.14635561],[3603.9,4.21688342],[3604.0,2.42171123]]]
["bitfinex","ETHUSD",1736087602142,[[3604.6,2.49679],[3604.1,3.3732],[3603.9,0.337341],[3603.7,2.49742],[3603.6,3.0]],[[3605.1,0.9081],[3605.4,0.126],[3605.7,2.49605],[3606.1,6.64216561],[3606.3,1.71953342]]]
["bitfinex","ETHUSD",1736087628846,[[3603.2,3.65346377],[3603.0,1.73354066],[3602.8,3.17538754],[3602.6,5.40148609],[3602.3,7.0931053]],[[3603.9,0.8564],[3604.3,2.49703],[3604.8,5.49668],[3605.4,2.49627],[3605.5,0.25]]]
["bitfinex","ETHUSD",1736087646067,[[3602.8,3.33969],[3602.4,2.49828],[3602.2,1.48972277],[3600.0,3.64411977],[3423.9,0.05457743]],[[3603.8,0.8864],[3604.1,0.126],[3604.4,5.49694],[3605.0,3.64292561],[3605.3,2.29271123]]]
["bitfinex","ETHUSD",1736087706573,[[3603.7,2.49742],[3603.3,0.8521],[3603.2,3.65341377],[3603.0,1.73354066],[3602.9,3.99521563]],[[3604.1,0.9011],[3604.6,0.126],[3605.0,1.14635561],[3605.2,7.21596342],[3755.9,53.74]]]
["bitfinex","ETHUSD",1736087742367,[[3605.5,2.49618],[3605.3,0.9025],[3605.0,2.49648],[3604.6,0.58341438],[3604.5,2.49686]],[[3605.9,0.8899],[3606.3,0.126],[3606.5,2.49551],[3607.0,3.03],[3607.3,0.25]]]
["bitfinex","ETHUSD",1736087767896,[[3606.2,0.336999],[3606.1,0.8742],[3606.0,2.49579],[3605.8,1.1607745],[3605.4,4.81778901]],[[3607.2,0.94072259],[3607.3,0.55],[3607.5,2.49482],[3608.0,2.5191208],[3608.9,0.1426661]]]
["bitfinex","ETHUSD",1736087806150,[[3607.5,2.49479],[3607.3,0.581847],[3607.1,2.0101745],[3607.0,2.4951],[3606.9,1.74116175]],[[3607.8,0.05222046],[3607.9,0.8805],[3608.0,0.0246208],[3608.2,0.55],[3608.4,0.005]]]
["bitfinex","ETHUSD",1736087823689,[[3607.9,9.91014436],[3607.8,0.13684768],[3607.7,4.02411789],[3607.6,2.80454254],[3607.5,3.15193626]],[[3608.0,8e-07],[3608.4,0.005],[3609.0,0.8934],[3610.0,3.04309],[3610.1,0.625]]]
["bitfinex","ETHUSD",1736087877222,[[3610.7,2.49255],[3610.3,0.8596],[3610.2,2.49289],[3610.0,1.15620647],[3609.8,4.74116175]],[[3610.9,0.892],[3611.6,0.1783381],[3611.7,1.15078016],[3611.8,2.49184],[3611.9,1.72617025]]]
["bitfinex","ETHUSD",1736087913908,[[3612.6,2.49128],[3612.2,3.0],[3612.1,2.49161],[3612.0,0.14025795],[3611.9,4.156042]],[[3613.2,0.8893],[3613.3,0.64084506],[3613.4,0.005],[3614.1,0.00276],[3614.4,0.125]]]
["bitfinex","ETHUSD",1736087919679,[[3612.8,2.49113],[3612.4,5.49141],[3612.3,0.8269],[3612.2,0.63185],[3612.0,0.13562531]],[[3613.0,0.8893],[3613.3,0.64084506],[3613.4,0.005],[3614.0,2.49037],[3614.5,2.49001]]]
["bitfinex","ETHUSD",1736087973215,[[3612.6,0.33423823],[3612.4,0.8457],[3612.3,1.15445008],[3612.2,0.87313091],[3611.9,2.30890016]],[[3613.3,0.8806],[3613.4,0.005],[3613.5,1.15049273],[3613.6,1.7257391],[3613.8,2.30098547]]]
["bitfinex","ETHUSD",1736088003636,[[3613.3,2.49079],[3613.1,1.082],[3612.9,1.15445008],[3612.8,2.49107],[3612.7,1.73167512]],[[3613.4,0.005],[3613.8,0.8717],[3614.1,0.00276],[3614.5,1.27549273],[3614.6,4.2156891]]]
["bitfinex","ETHUSD",1736088049912,[[3612.5,2.49133],[3612.4,1.15445008],[3612.3,1.73167512],[3612.2,0.8435],[3612.1,5.3396706]],[[3613.1,0.90375796],[3613.3,0.333899],[3613.4,0.005],[3613.6,3.64108273]]]
["bitfinex","ETHUSD",1736088095399,[[3613.3,5.9883775],[3613.1,2.95808901],[3613.0,2.49096],[3612.9,2.62963899],[3612.6,4.36462329]],[[3613.4,0.005],[3614.0,0.8783],[3614.1,0.00276],[3614.6,1.27549273],[3614.8,4.2155091]]]
["bitfinex","ETHUSD",1736088129164,[[3615.2,3.44246702],[3615.1,3.0],[3615.0,1.29742876],[3614.9,3.64898159],[3614.8,3.47227907]],[[3615.3,0.1783381],[3615.5,0.64084506],[3615.7,0.8271],[3616.5,2.4886],[3616.6,0.125]]]
["bitfinex","ETHUSD",1736088187296,[[3616.8,2.48838],[3616.6,3.0],[3616.5,2.48854],[3616.3,3.64509081],[3616.2,2.72321796]],[[3616.9,5.06e-06],[3617.4,0.8495],[3618.1,0.125],[3618.3,2.48737],[3618.4,0.00167147]]]
["bitfinex","ETHUSD",1736088195917,[[3616.8,9.77958668],[3616.6,1.15636081],[3616.5,2.48854],[3616.4,1.73454122],[3616.3,4.80145162]],[[3616.9,5.06e-06],[3617.9,0.8341],[3618.4,0.00167147],[3618.5,0.125],[3618.9,20.59594147]]]
["bitfinex","ETHUSD",1736088241631,[[3618.3,9.8554701],[3618.2,4.7898314],[3618.1,0.47978018],[3618.0,2.48751],[3617.9,3.45940276]],[[3618.4,1.47e-06],[3618.9,18.10894147],[3619.3,1.5206],[3620.7,0.25],[3620.8,1.15872975]]]
["bitfinex","ETHUSD",1736088310282,[[3619.9,2.38405718],[3619.8,4.59010106],[3619.7,1.15513876],[3619.5,3.64101072],[3613.3,39.0]],[[3620.2,0.8999],[3620.8,1.21300477],[3621.2,0.124],[3621.4,1.15596975],[3621.7,2.9369395]]]
["bitfinex","ETHUSD",1736088324530,[[3621.6,2.48508],[3621.3,3.0],[3621.2,0.8339],[3621.1,4.98704971],[3620.8,2.10823635]],[[3621.7,0.625],[3621.8,0.625],[3622.2,0.86036198],[3622.6,0.1783381],[3622.8,2.48426]]]
["bitfinex","ETHUSD",1736088357831,[[3621.0,0.2496],[3620.8,3.90815993],[3620.7,1.14855594],[3620.6,3.0],[3620.5,1.72283391]],[[3621.4,0.0252418],[3621.5,0.9203],[3621.9,2.48488],[3622.0,2.50161971],[3622.9,2.48425]]]
["bitfinex","ETHUSD",1736088384880,[[3622.5,10.15751885],[3622.4,5.71129763],[3622.3,1.06842463],[3622.2,2.48462],[3622.1,4.98634971]],[[3622.6,8e-08],[3623.4,0.005],[3623.5,0.9691],[3624.1,0.124],[3624.6,1.40596975]]]
["bitfinex","ETHUSD",1736088406256,[[3626.1,5.482],[3626.0,0.2730297],[3625.8,7.98382971],[3625.7,0.248227],[3625.5,3.40055]],[[3626.6,0.9425],[3627.4,0.124],[3627.5,2.48111],[3627.7,2.50161971],[3628.0,2.48073]]]
["bitfinex","ETHUSD",1736088441101,[[3623.7,3.0],[3623.4,2.56180145],[3623.3,4.19698919],[3623.1,2.28410559],[3430.9,0.15809761]],[[3624.3,0.9857],[3624.4,2.48317],[3624.8,2.50161971],[3624.9,2.48286],[3625.1,0.25]]]
["bitfinex","ETHUSD",1736088451133,[[3622.4,2.48451],[3622.1,3.0],[3622.0,1.02515206],[3621.9,3.62688279],[3621.6,0.9287]],[[3623.1,0.9857],[3623.4,0.346943],[3623.5,4.98539971],[3624.0,2.4835],[3750.0,0.229139]]]
["bitfinex","ETHUSD",1736088478750,[[3624.1,0.7502],[3624.0,2.48343],[3623.6,3.0],[3623.5,2.48375],[3623.2,1.39450975]],[[3625.1,2.50161971],[3625.2,3.31133],[3625.7,2.4823],[3626.0,3.00161971],[3673.3,0.068]]]
["bitfinex","ETHUSD",1736088505593,[[3622.1,3.39625328],[3621.9,3.0],[3621.8,3.63105275],[3621.6,5.00388883],[3621.5,0.37349243]],[[3622.9,0.79],[3623.3,2.50161971],[3623.5,3.06131797],[3623.6,0.128],[3623.9,2.48356]]]
["bitfinex","ETHUSD",1736088549147,[[3624.8,3.05161971],[3624.7,4.71125367],[3624.6,4.17743575],[3624.4,3.14094963],[3624.2,4.56142528]],[[3626.1,0.7816],[3626.2,0.1783381],[3626.5,0.126],[3626.6,2.50161971],[3627.1,2.48136]]]
["bitfinex","ETHUSD",1736088560596,[[3626.1,2.48197],[3626.0,0.7831],[3625.6,3.0],[3625.5,2.50161971],[3625.4,2.48242]],[[3627.2,0.0244365],[3627.3,0.781],[3627.4,2.50161971],[3627.7,0.125],[3627.8,2.48089]]]
["bitfinex","ETHUSD",1736088612683,[[3629.3,2.4798],[3629.1,0.683654],[3628.9,0.8066],[3628.8,5.4801],[3628.7,2.48019]],[[3629.8,0.02503634],[3629.9,0.1783381],[3630.5,2.50161971],[3630.6,2.47895],[3631.0,0.126]]]
["bitfinex","ETHUSD",1736088638210,[[3627.8,4.22382347],[3627.7,4.98249971],[3627.4,0.52975583],[3627.0,1.13372059],[3626.8,4.78725162]],[[3629.0,0.05483922],[3629.1,0.7677],[3629.3,2.50161971],[3629.4,2.60574],[3629.7,2.47959]]]
["bitfinex","ETHUSD",1736088645650,[[3628.1,6.25107887],[3627.9,1.41459871],[3627.8,3.28999],[3627.7,3.6353403],[3627.5,1.70058088]],[[3628.9,0.7677],[3629.3,2.47983],[3629.4,0.126],[3629.6,2.50161971],[3629.9,0.1783381]]]
["bitfinex","ETHUSD",1736088687478,[[3628.2,1.14839069],[3628.1,5.62238041],[3628.0,4.59647281],[3627.7,7.7984011],[3627.6,2.48092]],[[3628.9,0.05434959],[3629.0,0.7824],[3629.1,0.126],[3629.3,2.47986]]]
["bitfinex","ETHUSD",1736088707831,[[3627.4,0.94928761],[3627.2,2.57412337],[3627.0,1.72258604],[3626.9,4.77822139],[3626.8,3.7653]],[[3627.7,0.80577163],[3627.9,0.125],[3628.0,2.48071],[3628.1,2.50161971],[3628.5,2.4804]]]
["bitfinex","ETHUSD",1736088734637,[[3627.5,1.84640492],[3627.4,1.42013863],[3627.3,5.48117],[3627.2,1.14839069],[3627.1,2.51438604]],[[3628.1,0.05020218],[3628.3,0.812],[3628.6,4.98190971],[3629.0,2.60508],[3629.1,1.1413774]]]
["bitfinex","ETHUSD",1736088767498,[[3627.2,7.8500206],[3627.1,3.0],[3627.0,1.91809069],[3626.9,1.72258604],[3626.7,7.62538916]],[[3628.0,0.04905442],[3628.1,0.9079],[3628.3,2.4805],[3628.8,1.1413774],[3628.9,4.1922061]]]
["bitfinex","ETHUSD",1736088793980,[[3628.0,0.94863262],[3627.9,1.42304052],[3627.8,1.14839069],[3627.6,3.61985129],[3627.3,3.59700147]],[[3628.3,3.348032],[3628.6,2.50161971],[3628.8,2.48022],[3628.9,0.124],[3629.2,1.1413774]]]
["bitfinex","ETHUSD",1736088862340,[[3625.8,0.2496],[3625.5,0.7635],[3625.1,5.48268],[3625.0,2.57050925],[3624.9,1.72258604]],[[3626.2,2.86437117],[3626.4,0.7944],[3626.6,2.50161971],[3626.7,2.48165],[3631.7,16.45633474]]]
["bitfinex","ETHUSD",1736088872345,[[3624.3,1.14839069],[3624.2,1.72258604],[3624.0,2.29678139],[3623.9,2.21962793],[3623.8,2.83430147]],[[3624.5,2.5248238],[3624.8,2.50161971],[3625.0,0.8182],[3625.1,2.60669],[3629.1,8.0]]]
["bitfinex","ETHUSD",1736088909395,[[3623.7,0.7934],[3623.6,2.48371],[3623.4,0.6609385],[3623.2,3.0],[3623.1,2.815985]],[[3624.1,0.03742249],[3624.4,0.125],[3624.6,0.83],[3624.8,2.48292],[3624.9,2.50161971]]]
["bitfinex","ETHUSD",1736088963836,[[3624.3,2.09675301],[3624.1,6.14441812],[3624.0,2.48339],[3623.9,2.29678139],[3623.8,3.56208881]],[[3625.1,0.7937],[3625.2,2.48262],[3625.4,1.1413774],[3625.6,1.7120661],[3625.7,5.24452071]]]
["bitfinex","ETHUSD",1736088974970,[[3625.2,0.94661166],[3625.1,1.42199712],[3625.0,3.62923294],[3624.9,3.0],[3624.8,5.00494412]],[[3625.9,0.03549719],[3626.0,0.8184],[3626.1,2.93969888],[3626.7,3.63855854],[3626.8,2.50161971]]]
["bitfinex","ETHUSD",1736089024620,[[3624.8,2.09277682],[3624.7,3.13752603],[3624.6,5.48302],[3624.5,3.08476588],[3624.3,4.76046335]],[[3625.4,0.15805163],[3625.5,0.8227],[3625.8,2.48225],[3626.0,1.15695854],[3626.1,2.48205]]]
["bitfinex","ETHUSD",1736089053517,[[3624.2,0.94787647],[3624.1,1.42137041],[3624.0,1.14648294],[3623.9,3.0],[3623.8,1.71972441]],[[3624.8,3.06595467],[3625.0,0.26067],[3625.1,0.124],[3625.3,4.98421971],[3626.0,4.48705752]]]
["bitfinex","ETHUSD",1736089086170,[[3625.0,0.94835404],[3624.9,5.56799704],[3624.8,3.28839],[3624.7,1.71972441],[3624.6,5.40131087]],[[3625.6,0.03233917],[3625.7,0.8065],[3625.9,2.48215],[3626.2,2.50161971],[3765.0,2.924636]]]
["bitfinex","ETHUSD",1736089135069,[[3625.3,3.31014],[3625.2,0.9454215],[3625.1,3.77078712],[3625.0,4.87890884],[3624.9,3.0]],[[3625.7,0.03222571],[3625.8,0.7976],[3626.0,0.124],[3626.4,3.68798193],[3626.5,1.15695854]]]
["bitfinex","ETHUSD",1736089149805,[[3625.5,3.02412746],[3625.4,0.8276],[3625.3,5.62040666],[3625.2,3.0621941],[3624.7,3.43944883]],[[3626.2,0.55],[3626.3,0.7976],[3626.4,2.60581],[3626.8,1.15695854],[3627.6,3.72087563]]]
["bitfinex","ETHUSD",1736089177354,[[3625.6,0.94661158],[3625.5,5.56461519],[3625.4,1.71972441],[3625.2,5.01118904],[3625.1,2.48262]],[[3625.7,0.58242054],[3625.9,0.8214],[3626.2,3.68771107],[3626.6,1.15695854],[3626.7,3.68741107]]]
["bitfinex","ETHUSD",1736089206462,[[3626.4,0.8105],[3626.3,3.0],[3626.2,2.67221506],[3625.6,1.71972441],[3625.5,5.15456506]],[[3627.3,0.55],[3627.4,1.15695854],[3627.5,0.7976],[3627.6,1.73543781],[3627.7,4.91786708]]]
["bitfinex","ETHUSD",1736089253071,[[3626.8,4.5670285],[3626.7,3.53916245],[3626.6,4.71972441],[3626.4,2.29296588],[3626.3,8.02022241]],[[3627.3,0.123],[3627.4,0.8105],[3627.9,2.4808],[3628.0,1.15695854],[3628.2,4.40765287]]]
["bitfinex","ETHUSD",1736089272596,[[3628.1,3.595168],[3628.0,3.61662874],[3627.9,1.14109482],[3627.8,6.13634493],[3627.6,5.6392831]],[[3629.1,0.8278],[3629.2,2.4799],[3629.4,1.15695854],[3629.6,4.21509781],[3629.8,2.31391708]]]
["bitfinex","ETHUSD",1736089327641,[[3626.5,0.7981],[3626.3,3.0],[3626.2,2.48191],[3625.7,5.15442506],[3625.5,1.14109482]],[[3627.0,0.55],[3627.1,0.806],[3627.3,0.123],[3627.6,2.67221506],[3628.8,1.15695854]]]
["bitfinex","ETHUSD",1736089358182,[[3627.9,2.48076],[3627.8,0.80536608],[3627.7,3.8027],[3627.6,1.14109482],[3627.5,0.629046]],[[3628.7,0.55],[3628.8,0.7781],[3629.0,0.123],[3629.2,2.47995],[3629.3,2.67221506]]]
["bitfinex","ETHUSD",1736089361752,[[3628.8,0.8027],[3628.7,3.0],[3628.6,2.67221506],[3628.3,2.48045],[3627.9,1.14109482]],[[3629.8,0.55],[3629.9,0.1783381],[3630.3,0.123],[3630.5,5.15126506],[3631.2,0.25]]]
["bitfinex","ETHUSD",1736089421311,[[3628.4,2.48042],[3628.3,0.83272512],[3628.2,3.0],[3628.1,1.14109482],[3628.0,1.70567635]],[[3629.0,0.8182],[3629.1,0.123],[3629.6,5.15183506],[3629.7,1.15695854],[3630.6,5.94984563]]]
["bitfinex","ETHUSD",1736089448825,[[3629.4,0.94105501],[3629.2,1.14109482],[3629.1,3.13059721],[3629.0,0.8114],[3628.9,6.65192657]],[[3629.9,0.9715381],[3630.0,2.60235],[3630.4,1.15695854],[3630.5,5.15125506],[3630.8,2.31391708]]]
["bitfinex","ETHUSD",1736089498342,[[3629.5,0.3],[3629.4,4.40916851],[3629.3,3.62090482],[3629.1,1.71972441],[3628.9,3.05296588]],[[3629.9,0.9605381],[3630.4,2.47907],[3630.6,1.15695854],[3630.7,2.67221506],[3630.8,1.85843781]]]
["bitfinex","ETHUSD",1736089542420,[[3631.8,0.7853],[3631.7,2.90012188],[3631.6,3.0],[3631.5,2.67221506],[3631.2,2.47845]],[[3632.8,0.122],[3632.9,0.7818],[3633.0,2.47733],[3633.3,1.15695854],[3633.4,2.48207]]]
["bitfinex","ETHUSD",1736089565997,[[3633.3,0.8061],[3633.2,0.628338],[3633.1,3.0],[3633.0,2.47728],[3632.6,3.30060006]],[[3633.4,0.005],[3633.5,0.1783381],[3634.1,0.7828],[3634.2,0.122],[3634.4,2.67221506]]]
["bitfinex","ETHUSD",1736089611676,[[3633.1,2.47716],[3633.0,0.329758],[3632.9,3.0],[3632.8,0.8203],[3632.7,1.13491045]],[[3633.4,0.00168421],[3633.5,0.1783381],[3633.7,0.122],[3634.1,2.67221506],[3634.3,2.47642]]]
["bitfinex","ETHUSD",1736089624260,[[3633.3,8.97569506],[3633.0,2.806998],[3632.9,1.13491045],[3632.8,2.47739],[3632.7,1.70236567]],[[3633.4,0.00168421],[3633.5,0.1783381],[3634.6,0.761],[3634.7,0.00275],[3635.0,2.47595]]]
["bitfinex","ETHUSD",1736089648909,[[3633.3,2.72747],[3633.1,0.7821],[3633.0,1.13090705],[3632.7,2.29296588],[3631.9,2.72804]],[[3634.4,3.02635],[3634.5,0.7862],[3634.6,1.21519651],[3634.7,2.79696506],[3634.9,2.47604]]]
["bitfinex","ETHUSD",1736089702135,[[3639.4,3.0],[3639.3,2.67221506],[3639.2,2.47306],[3638.9,0.8086],[3638.7,2.4734]],[[3640.6,0.02441427],[3640.7,0.123],[3640.8,2.6503281],[3641.0,2.67221506],[3641.5,2.47154]]]
["bitfinex","ETHUSD",1736089713172,[[3638.1,0.8133],[3637.8,2.67221506],[3637.6,2.47409],[3637.2,4.30608791],[3637.0,1.12096805]],[[3639.3,2.49796764],[3639.4,0.1938],[3639.9,5.14487506],[3640.3,2.47238]]]
["bitfinex","ETHUSD",1736089749221,[[3635.9,0.247538],[3635.8,2.47538],[3635.5,3.0],[3635.4,0.326781],[3635.3,3.26766]],[[3636.8,0.126],[3637.0,0.55],[3637.1,2.67221506],[3637.4,2.47434],[3638.2,2.86404957]]]
["bitfinex","ETHUSD",1736089785104,[[3635.6,3.46732738],[3635.4,1.68145207],[3635.2,2.2419361],[3635.1,3.0],[3635.0,2.83442478]],[[3635.8,3.02538],[3636.1,3.55684857],[3636.4,2.59897],[3636.5,0.58209151],[3636.7,2.47478]]]
["bitfinex","ETHUSD",1736089810704,[[3635.1,1.90016805],[3634.9,4.68145207],[3634.7,4.91415116],[3634.6,5.31060478],[3634.2,3.40130973]],[[3636.1,0.252511],[3636.2,2.47511],[3636.3,0.05],[3636.5,2.67221506],[3636.6,0.123]]]
["bitfinex","ETHUSD",1736089851285,[[3631.5,2.47828],[3631.4,3.0],[3631.3,1.0987],[3631.0,2.4786],[3630.9,2.67221506]],[[3632.0,0.125],[3632.5,0.05],[3633.0,2.67221506],[3633.2,0.78088391],[3633.5,3.0]]]
["bitfinex","ETHUSD",1736089861734,[[3632.5,0.7525],[3632.4,2.47769],[3632.1,6.83152713],[3631.5,5.87956973],[3631.2,4.81258292]],[[3633.5,0.05],[3633.6,0.385176],[3633.7,2.47681],[3634.0,2.67221506],[3634.2,2.47652]]]
["bitfinex","ETHUSD",1736089882043,[[3633.2,4.40771274],[3633.1,1.12096805],[3632.9,1.68145207],[3632.8,0.7834],[3632.7,4.91415116]],[[3634.0,0.05],[3634.2,0.125],[3634.3,2.4764],[3634.4,0.307621],[3634.6,2.67221506]]]
["bitfinex","ETHUSD",1736089924701,[[3633.3,0.93707521],[3633.2,1.40533595],[3633.1,4.12096805],[3633.0,6.03289473],[3632.9,2.67221506]],[[3633.8,0.124],[3633.9,0.05],[3634.2,2.47653],[3634.6,2.67221506],[3634.7,2.47619]]]
["bitfinex","ETHUSD",1736089972271,[[3630.7,3.0],[3630.6,0.7807],[3630.5,3.59994805],[3630.4,2.67221506],[3630.3,1.68145207]],[[3631.7,0.302812],[3631.8,2.47812],[3632.0,0.55],[3632.1,0.122],[3632.2,2.67221506]]]
["bitfinex","ETHUSD",1736089998517,[[3631.6,0.940668],[3631.4,1.41100201],[3631.3,1.12096805],[3631.2,1.68145207],[3631.0,2.2419361]],[[3631.8,2.98035228],[3631.9,1.20198276],[3632.2,2.47784],[3632.4,2.47774],[3632.6,1.14133659]]]
["bitfinex","ETHUSD",1736090069206,[[3629.2,0.7798],[3629.0,1.41642532],[3628.9,1.12096805],[3628.8,2.88504879],[3628.6,4.7222161]],[[3629.5,0.122],[3629.7,2.47957],[3629.9,1.20359672],[3630.1,3.62066659],[3630.3,1.70058406]]]
["bitfinex","ETHUSD",1736090112590,[[3628.1,0.005],[3627.2,0.7996],[3627.1,1.4104768],[3627.0,3.0],[3626.9,1.13995022]],[[3628.2,2.48056],[3628.5,5.14732382],[3628.6,0.52691138],[3628.7,0.122],[3629.0,2.48003]]]
["bitfinex","ETHUSD",1736090152040,[[3623.2,0.7978],[3623.1,0.005],[3622.6,2.84525192],[3622.4,4.13995022],[3622.2,4.19459534]],[[3624.3,0.260523],[3624.5,2.66691382],[3624.6,2.48307],[3625.4,0.25],[3625.5,2.91691382]]]
["bitfinex","ETHUSD",1736090168560,[[3624.6,2.66691382],[3624.3,0.34868138],[3624.1,2.48331],[3623.8,0.26669138],[3623.5,0.25]],[[3625.9,2.48216],[3626.2,0.14294691],[3626.3,2.66691382],[3626.5,2.48178],[3626.6,0.828]]]
["bitfinex","ETHUSD",1736090181476,[[3625.6,0.75],[3625.2,2.4826],[3625.0,2.66691382],[3624.8,4.41040719],[3624.7,0.26669138]],[[3626.2,0.2730036],[3626.3,2.48187],[3626.5,0.248166],[3626.9,5.14838382],[3631.1,8.0]]]
["bitfinex","ETHUSD",1736090225442,[[3624.5,0.8103],[3624.3,1.13615026],[3624.2,3.1181391],[3624.0,4.15873723],[3623.3,2.66691382]],[[3625.2,0.248266],[3625.5,2.66691382],[3625.7,2.60433],[3626.0,3.0],[3626.5,1.15354598]]]
["bitfinex","ETHUSD",1736090259576,[[3623.5,0.7612],[3623.4,2.48384],[3623.2,1.0],[3623.1,0.005],[3622.9,2.66691382]],[[3623.7,0.122],[3624.5,2.48311],[3624.6,0.248304],[3624.8,1.15354598],[3624.9,5.29281638]]]
["bitfinex","ETHUSD",1736090283229,[[3624.0,2.07987834],[3623.9,0.765],[3623.8,1.70422539],[3623.7,1.41559212],[3623.6,2.27230053]],[[3624.8,0.122],[3625.0,2.48277],[3625.2,2.66691382],[3625.4,2.4825],[3625.7,3.63582598]]]
["bitfinex","ETHUSD",1736090338557,[[3623.6,0.8323],[3623.2,1.0],[3623.1,0.005],[3623.0,2.55312269],[3622.9,1.70422539]],[[3623.9,2.48353],[3624.1,0.122],[3624.3,2.66691382],[3624.4,2.48322],[3628.9,8.0]]]
["bitfinex","ETHUSD",1736090350799,[[3624.8,0.8111],[3624.6,2.48303],[3624.5,0.37263438],[3624.4,3.0],[3624.3,2.91524382]],[[3625.8,2.60427],[3625.9,1.15354598],[3626.0,4.39154216],[3626.2,4.78146445],[3643.9,100.0]]]
["bitfinex","ETHUSD",1736090390537,[[3625.0,0.7749],[3624.7,3.75369717],[3624.6,1.13615026],[3624.5,3.0],[3624.4,6.85423921]],[[3625.8,0.122],[3625.9,2.48215],[3626.2,3.8204598],[3626.3,0.1430924],[3626.4,4.20646834]]]
["bitfinex","ETHUSD",1736090460409,[[3625.1,0.8306],[3624.8,2.48289],[3624.4,4.13615026],[3624.3,2.48318],[3624.2,4.20152227]],[[3625.5,0.03108609],[3625.6,0.122],[3625.9,4.97943688],[3626.3,2.48191],[3626.8,3.63508598]]]
["bitfinex","ETHUSD",1736090482809,[[3623.8,0.94609802],[3623.6,1.13615026],[3623.4,3.1207325],[3623.3,0.7902],[3623.2,5.75622053]],[[3624.3,2.48329],[3624.4,0.02997347],[3624.5,3.122],[3624.7,2.49729688],[3624.8,2.48293]]]
["bitfinex","ETHUSD",1736090549869,[[3622.6,0.1783381],[3622.2,0.7988],[3621.4,2.48516],[3621.2,3.0],[3621.1,2.49989116]],[[3622.7,5.13358982],[3622.9,3.851817],[3623.0,2.48418],[3623.3,2.40093041],[3623.4,1.105303]]]
["bitfinex","ETHUSD",1736090583979,[[3622.8,0.95097751],[3622.7,0.818],[3622.6,0.39158694],[3622.5,2.5590571],[3622.4,4.18875539]],[[3623.0,0.122],[3623.5,2.48381],[3623.8,1.15354598],[3623.9,2.49989116],[3624.0,4.20807834]]]
["bitfinex","ETHUSD",1736090614914,[[3624.3,0.7589],[3623.7,3.0],[3623.6,4.1568742],[3623.4,1.70422539],[3623.3,2.27230053]],[[3624.6,0.02536955],[3624.8,2.48291],[3625.0,2.49989116],[3625.3,2.4826],[3637.8,0.011]]]
["bitfinex","ETHUSD",1736090663496,[[3623.4,0.88749808],[3623.3,3.0],[3623.2,5.04488078],[3623.1,0.8301],[3623.0,1.70422539]],[[3623.8,0.2496],[3624.0,0.122],[3624.4,4.98306116],[3626.8,5.70420823],[3759.3,40.2303]]]
["bitfinex","ETHUSD",1736090676857,[[3623.4,0.773],[3623.3,3.0],[3623.2,2.48398],[3622.9,1.13615026],[3622.8,3.60407059]],[[3623.9,0.02458645],[3624.0,0.3716],[3624.3,2.48329],[3624.6,2.49989116],[3625.2,2.62214877]]]
["bitfinex","ETHUSD",1736090710861,[[3623.7,1.51123426],[3623.5,1.1521573],[3623.4,0.7698],[3623.3,5.39546722],[3623.2,5.27230053]],[[3623.9,0.122],[3624.0,0.2496],[3624.3,1.15291551],[3624.4,5.41512017],[3625.5,6.50655279]]]
["bitfinex","ETHUSD",1736090771145,[[3623.8,2.38224778],[3623.7,1.1521573],[3623.6,1.70422539],[3623.5,3.7903],[3623.4,2.27230053]],[[3624.1,1.32932183],[3624.3,0.2496],[3624.4,3.63608551],[3624.6,1.72462834],[3624.7,2.29950445]]]
["bitfinex","ETHUSD",1736090828947,[[3624.3,1.4272449],[3624.2,0.8218],[3624.1,1.1521573],[3624.0,1.70422539],[3623.8,7.75586053]],[[3624.8,1.20732183],[3624.9,2.48285],[3625.0,0.2496],[3625.1,0.121],[3629.9,28.30927996]]]
["bitfinex","ETHUSD",1736090854646,[[3623.5,0.95118993],[3623.4,4.7051349],[3623.3,2.35947913],[3623.1,4.70422539],[3623.0,4.17381251]],[[3624.2,0.2496],[3624.4,0.121],[3624.5,3.69042183],[3624.8,2.48295],[3625.1,1.15291551]]]
["bitfinex","ETHUSD",1736090923735,[[3626.1,1.15965],[3625.8,3.0],[3625.7,5.15363055],[3625.5,0.20292218],[3625.2,2.48257]],[[3626.7,0.121],[3626.8,2.48153],[3627.1,0.2496],[3627.4,2.48116],[3628.2,0.25]]]
["bitfinex","ETHUSD",1736090963018,[[3627.4,0.7907],[3627.2,5.67138055],[3627.1,3.6344787],[3627.0,0.51528306],[3626.9,1.70422539]],[[3628.3,2.48056],[3628.4,0.126],[3628.5,0.2496],[3628.7,2.48025],[3629.0,3.0]]]
["bitfinex","ETHUSD",1736091000790,[[3627.6,0.7768],[3627.5,2.48103],[3627.2,3.0],[3627.1,2.67138055],[3627.0,2.48138]],[[3628.4,0.005],[3628.6,1.40251551],[3628.7,4.20486834],[3628.9,2.29950445],[3629.1,5.37709]]]
["bitfinex","ETHUSD",1736091026559,[[3630.7,8.15023055],[3630.6,0.8134],[3630.5,3.0],[3630.0,2.67138055],[3629.6,3.108913]],[[3631.7,0.121],[3631.9,0.2496],[3632.5,2.47768],[3632.6,2.67138055],[3632.8,2.47746]]]
["bitfinex","ETHUSD",1736091040744,[[3630.9,0.8012],[3630.6,2.47892],[3630.4,3.0],[3630.3,2.67138055],[3630.1,2.4792]],[[3631.7,2.47818],[3631.8,0.121],[3632.1,0.2496],[3632.3,5.14921055],[3632.9,5.47737]]]
["bitfinex","ETHUSD",1736091077446,[[3633.4,0.69457651],[3633.3,0.7524],[3633.2,5.47714],[3632.7,3.32542425],[3632.5,2.67138055]],[[3634.2,0.27543615],[3634.3,3.02643],[3634.4,0.12],[3634.7,2.67138055],[3634.8,2.47611]]]
["bitfinex","ETHUSD",1736091099930,[[3634.8,0.7533],[3634.3,5.47636],[3634.2,3.13811337],[3633.8,1.13321938],[3633.7,6.05564351]],[[3635.7,2.50025406],[3635.9,0.12],[3636.2,0.3646],[3636.3,2.47508],[3636.4,3.13811337]]]
["bitfinex","ETHUSD",1736091118756,[[3635.1,0.8187],[3634.8,2.47605],[3634.7,1.13630701],[3634.6,1.70446052],[3634.3,2.47635]],[[3636.5,1.0456],[3636.6,3.13811337],[3636.7,2.47482],[3637.3,3.0]]]
["bitfinex","ETHUSD",1736091153556,[[3636.0,2.47523],[3635.9,0.70339892],[3635.8,0.7549],[3635.5,2.47551],[3635.3,1.89077863]],[[3636.9,0.132],[3637.0,0.3646],[3637.1,2.4745],[3637.4,3.13811337],[3637.7,2.47411]]]
["bitfinex","ETHUSD",1736091169010,[[3636.5,0.34200874],[3636.2,2.47509],[3636.0,3.0],[3635.9,2.92059199]],[[3637.0,0.3646],[3637.3,2.47437],[3637.4,0.132],[3637.5,2.65615481],[3637.8,5.47406]]]
["bitfinex","ETHUSD",1736091198383,[[3635.9,2.4753],[3635.8,0.2496],[3635.5,3.0],[3635.4,3.25659],[3635.2,3.80509113]],[[3636.8,0.3646],[3636.9,3.20615481],[3637.1,2.4745],[3637.2,0.129],[3637.4,2.47434]]]
["bitfinex","ETHUSD",1736091272110,[[3633.6,0.8218],[3633.5,1.14504485],[3633.4,1.42069032],[3633.3,1.71756728],[3633.1,2.29008971]],[[3633.9,2.47668],[3634.0,0.55],[3634.1,2.65615481],[3634.5,0.3646],[3634.6,1.06759084]]]
["bitfinex","ETHUSD",1736091289388,[[3633.2,0.8245],[3632.4,1.14504485],[3632.3,3.0],[3632.0,4.94624452],[3625.5,2.55123159]],[[3633.6,0.124],[3633.8,2.47674],[3633.9,0.55],[3634.0,2.6528444],[3634.4,2.47636]]]
["bitfinex","ETHUSD",1736091336743,[[3633.5,1.31133275],[3633.4,0.8034],[3633.3,2.89880822],[3633.2,2.47715],[3633.1,1.71756728]],[[3634.1,0.123],[3634.3,3.0264],[3634.5,2.65615481],[3634.8,2.84067],[3641.0,10.77113852]]]
["bitfinex","ETHUSD",1736091368723,[[3634.2,0.8123],[3634.1,3.0],[3633.9,2.76220014],[3633.8,0.95135652],[3633.7,3.0]],[[3634.5,1.15351364],[3634.7,1.73027047],[3635.1,2.88080591],[3635.3,2.65615481],[3635.5,0.3646]]]
["bitfinex","ETHUSD",1736091394560,[[3636.4,0.8072],[3636.1,2.803391],[3635.7,5.45471981],[3634.8,2.47603],[3634.7,2.29008971]],[[3637.4,5.25444481],[3637.5,0.3646],[3638.0,2.47394],[3638.3,1.15351364],[3638.8,3.13080591]]]
["bitfinex","ETHUSD",1736091425901,[[3636.4,0.77],[3636.1,2.47517],[3636.0,2.56562511],[3635.9,0.44400183],[3635.8,1.71756728]],[[3637.2,0.124],[3637.3,2.47442],[3637.4,2.65615481],[3637.7,0.3646],[3637.8,2.47407]]]
["bitfinex","ETHUSD",1736091442408,[[3636.6,0.99571449],[3636.4,1.14504485],[3636.2,3.13777603],[3636.1,4.94624452],[3635.6,3.44812423]],[[3637.2,0.124],[3637.8,2.65615481],[3638.0,0.3646],[3638.4,0.005],[3638.5,1.73027047]]]
["bitfinex","ETHUSD",1736091458430,[[3637.5,0.46732342],[3637.4,0.7789],[3637.2,2.56505907],[3637.1,3.60441528],[3637.0,2.79815]],[[3638.0,0.14947047],[3638.4,0.005],[3638.5,2.65615481],[3638.6,0.3646],[3638.9,2.47332]]]
["bitfinex","ETHUSD",1736091491247,[[3636.3,1.93634485],[3636.1,1.71756728],[3636.0,3.70884842],[3635.8,2.87343686],[3635.7,7.36656449]],[[3636.7,2.65615481],[3636.9,0.129],[3637.0,2.47458],[3637.5,2.83882],[3637.9,2.47401]]]
["bitfinex","ETHUSD",1736091528578,[[3633.6,0.324524],[3633.5,3.24524],[3633.0,2.47725],[3632.9,1.14504485],[3632.8,3.0]],[[3634.4,3.20615481],[3634.6,2.84081],[3634.7,0.128],[3635.1,2.4759],[3635.8,2.897]]]
["bitfinex","ETHUSD",1736091554415,[[3633.3,0.94859431],[3633.2,2.56058453],[3633.0,1.71756728],[3632.8,2.29008971],[3632.4,0.7973]],[[3633.4,3.39161],[3633.5,3.26092329],[3633.8,2.4768],[3633.9,2.60172],[3634.1,3.0]]]
["bitfinex","ETHUSD",1736091609911,[[3632.9,2.56464493],[3632.7,1.71756728],[3632.5,2.29008971]],[[3633.5,3.02695],[3633.6,3.30365129],[3634.5,3.80966845]]]
["bitfinex","ETHUSD",1736091648734,[[3634.3,0.7982],[3633.9,2.90818433],[3633.6,3.0],[3633.5,2.65615481],[3633.2,1.13899754]],[[3635.1,3.340646],[3635.2,2.77815481],[3635.5,2.4756],[3636.0,2.65615481],[3636.1,2.47518]]]
["bitfinex","ETHUSD",1736091685353,[[3633.9,2.56146495],[3633.7,1.70849631],[3633.5,2.27799509],[3633.4,7.22000508],[3633.0,3.41699263]],[[3634.5,2.59828],[3634.8,2.65615481],[3635.0,2.47597],[3635.3,6.62170898],[3636.1,0.5]]]
["bitfinex","ETHUSD",1736091716332,[[3633.7,0.82],[3633.4,5.03846495],[3633.3,1.70849631],[3633.1,2.27799509],[3633.0,3.0]],[[3634.0,0.122],[3634.6,5.13236481],[3635.0,1.14591898],[3635.1,4.19477847],[3635.8,5.91314694]]]
["bitfinex","ETHUSD",1736091743006,[[3633.8,3.51510997],[3633.7,1.70849631],[3633.6,0.7594],[3633.5,2.27799509],[3633.4,1.89550122]],[[3633.9,0.122],[3634.2,0.55],[3634.3,2.47644],[3634.6,3.80207379],[3634.8,4.19497847]]]
["bitfinex","ETHUSD",1736091822707,[[3633.8,3.52619203],[3633.6,1.72471928],[3633.4,5.00199631],[3633.3,2.84749386],[3444.0,0.00291]],[[3633.9,1.32179183],[3634.0,0.55],[3634.4,3.67713183],[3634.7,3.62208898],[3635.2,2.86479745]]]
["bitfinex","ETHUSD",1736091882345,[[3633.9,2.37685265],[3633.8,1.14901462],[3633.6,2.55021948],[3633.4,2.27799509],[3633.2,8.42848242]],[[3634.0,0.121],[3634.1,1.20079183],[3634.4,2.47635],[3634.8,0.55],[3634.9,2.47604]]]
["bitfinex","ETHUSD",1736091928673,[[3633.3,0.95066356],[3633.2,6.046257],[3633.0,1.72455975],[3632.9,3.50020483],[3631.6,0.28134857]],[[3634.1,1.20079183],[3634.3,2.5974],[3634.4,0.247638],[3634.6,1.15345932],[3634.7,3.0]]]
["bitfinex","ETHUSD",1736091974038,[[3630.9,2.47871],[3630.8,0.7654],[3630.4,2.47902],[3630.2,2.66180708],[3628.5,5.40044395]],[[3632.1,8.13977708],[3632.6,2.4776],[3632.7,1.15345932],[3632.8,0.13862548],[3632.9,1.98018898]]]
["bitfinex","ETHUSD",1736091987844,[[3630.4,3.43148658],[3630.3,2.57782514],[3630.2,4.72455975],[3630.1,0.7654],[3630.0,2.299413]],[[3631.4,3.02839],[3631.5,2.66180708],[3631.9,0.33328071],[3632.0,2.47802],[3632.1,1.15345932]]]
["bitfinex","ETHUSD",1736092068395,[[3635.8,0.8006],[3635.7,2.47545],[3635.3,2.66180708],[3635.2,5.47573],[3634.9,2.82292071]],[[3636.6,0.12],[3636.9,3.02466],[3637.3,2.66180708],[3637.4,2.47433],[3637.7,5.32]]]
["bitfinex","ETHUSD",1736092107722,[[3634.8,0.8276],[3634.6,2.47613],[3634.5,3.00412412],[3634.2,2.299413],[3634.1,5.13833708]],[[3635.7,0.55],[3635.8,2.47542],[3636.0,1.15345932],[3636.1,4.51199606],[3684.4,0.37587342]]]
["bitfinex","ETHUSD",1736092117708,[[3634.3,0.8083],[3634.2,2.47647],[3633.9,1.4243769],[3633.8,1.1497065],[3633.7,4.20130975]],[[3634.8,0.12],[3635.2,0.55],[3635.3,2.47573],[3635.5,2.66180708],[3635.7,3.0]]]
["bitfinex","ETHUSD",1736092193090,[[3634.3,0.7547],[3633.9,2.47667],[3633.8,1.1497065],[3633.6,3.14908519],[3633.3,5.35129625]],[[3634.8,0.55],[3634.9,2.596],[3635.1,2.65716158],[3635.4,2.47569],[3635.7,2.47549]]]
["bitfinex","ETHUSD",1736092230960,[[3633.7,0.7602],[3633.5,2.58872797],[3633.4,2.5739921],[3633.2,1.72455975],[3633.1,2.299413]],[[3634.5,0.12],[3634.8,3.62952932],[3634.9,1.73018898],[3635.1,2.30691864],[3635.6,3.46037797]]]
["bitfinex","ETHUSD",1736092279904,[[3634.9,0.7729],[3634.8,2.0],[3634.2,2.47646],[3633.6,5.66020369],[3631.9,4.47799]],[[3635.1,0.12],[3635.4,5.13591369],[3636.0,2.66020369],[3636.1,3.0],[3636.7,0.25]]]
["bitfinex","ETHUSD",1736092348039,[[3636.3,1.57835089],[3636.2,0.95137423],[3636.1,2.58307453],[3636.0,0.71649009],[3635.9,4.2040509]],[[3636.8,0.12],[3637.0,0.55],[3637.1,5.13173492],[3637.6,1.15370715],[3638.0,2.47393]]]
["bitfinex","ETHUSD",1736092371823,[[3635.9,2.47531],[3635.8,1.19952213],[3635.7,0.44786721],[3635.6,3.0],[3635.5,1.15249393]],[[3636.6,0.12],[3636.8,1.19952213],[3637.2,2.47449],[3637.5,3.62796715],[3637.7,2.93008286]]]
["bitfinex","ETHUSD",1736092403707,[[3636.5,0.95351697],[3636.4,0.79],[3636.3,1.43029587],[3636.2,1.15249393],[3636.1,1.7287409]],[[3636.9,1.19897352],[3637.0,0.55],[3637.1,2.47451],[3637.5,1.15370715],[3641.7,0.01]]]
["bitfinex","ETHUSD",1736092468547,[[3636.4,2.38630085],[3636.2,1.15431323],[3636.0,2.5603409],[3635.9,4.20571003],[3635.7,5.35667483]],[[3636.5,0.12],[3636.6,1.19897352],[3636.7,0.55],[3636.8,2.47471],[3637.1,1.15370715]]]
["bitfinex","ETHUSD",1736092516687,[[3634.8,2.0],[3634.6,0.7979],[3633.8,2.47672],[3633.7,1.19897352],[3633.6,1.15431323]],[[3634.9,4.34496352],[3635.5,3.67460352],[3635.7,2.47549],[3635.9,0.13528071],[3636.0,1.15370715]]]
["bitfinex","ETHUSD",1736092568156,[[3634.8,2.0],[3634.4,1.96261323],[3634.2,1.7287409],[3634.1,1.90165251],[3633.5,3.45446937]],[[3634.9,3.14168014],[3635.0,2.35268067],[3635.2,1.73056073],[3635.3,2.30741431],[3635.8,6.3522003]]]
["bitfinex","ETHUSD",1736092651984,[[3633.9,0.8263],[3633.6,2.58477113],[3633.4,1.7287409],[3633.3,4.78205786],[3633.0,1.90165251]],[[3634.4,3.67618146],[3634.5,0.119],[3634.9,2.47604],[3635.1,1.15459486],[3635.2,4.20772229]]]
["bitfinex","ETHUSD",1736092745915,[[3632.9,0.00609711],[3631.8,2.4781],[3631.5,1.19983146],[3631.4,1.15400401],[3631.0,2.30498786]],[[3633.0,7.34281014],[3633.3,3.67691146],[3633.5,2.47701],[3633.8,1.15543066],[3633.9,1.73314599]]]
["bitfinex","ETHUSD",1736092799065,[[3631.7,0.7767],[3631.3,2.57988745],[3631.2,2.92427633],[3631.1,1.7287409],[3630.9,3.50753115]],[[3631.8,0.069],[3632.0,1.20254329],[3632.3,2.47777],[3632.6,3.0],[3632.7,2.47754]]]
["bitfinex","ETHUSD",1736092844688,[[3630.4,0.95142542],[3630.3,0.7614],[3630.2,1.15187919],[3630.1,1.42869016],[3630.0,4.20713879]],[[3630.8,0.119],[3631.0,2.47866],[3631.5,2.47836],[3631.6,1.15432367]]]
["bitfinex","ETHUSD",1736092860675,[[3628.5,0.7825],[3628.4,2.4804],[3628.1,0.005],[3627.9,1.42290824],[3627.8,3.62799753]],[[3629.1,0.119],[3629.6,2.66726324],[3630.0,2.47939],[3630.3,0.59553134],[3630.7,2.47887]]]
["bitfinex","ETHUSD",1736092908812,[[3633.2,2.47711],[3633.1,0.8226],[3632.7,2.47748],[3632.6,2.66726324],[3632.4,2.47765]],[[3633.7,0.119],[3634.2,3.0],[3634.3,5.47642],[3634.4,2.66726324],[3634.8,2.47611]]]
["bitfinex","ETHUSD",1736092940199,[[3632.9,1.90681753],[3632.8,3.14406898],[3632.6,4.78130839],[3632.5,0.56672632],[3632.1,8.60075083]],[[3633.7,0.259587],[3633.9,2.47674],[3634.1,8.14383324],[3634.3,1.15432367],[3635.0,2.47595]]]
["bitfinex","ETHUSD",1736092976372,[[3633.1,0.8209],[3632.8,2.47738],[3632.5,1.14721753],[3632.3,4.19900727],[3632.2,1.89603541]],[[3633.9,2.59568],[3634.0,3.0],[3634.1,2.66726324],[3634.3,1.72012693],[3634.4,2.47638]]]
["bitfinex","ETHUSD",1736093023325,[[3635.2,0.7603],[3634.1,5.4765],[3634.0,5.66726324],[3632.6,4.03157719],[3631.5,1.60099382]],[[3635.8,0.118],[3635.9,3.0],[3636.0,2.66726324],[3636.2,2.47515],[3636.6,2.47485]]]
["bitfinex","ETHUSD",1736093043610,[[3637.4,0.7632],[3637.3,0.247442],[3637.2,2.47442],[3636.7,2.55990531],[3636.6,5.14204324]],[[3638.3,0.118],[3638.4,3.005],[3638.5,2.47356],[3638.7,2.66726324],[3638.8,0.8201]]]
["bitfinex","ETHUSD",1736093115305,[[3637.8,0.7744],[3637.7,0.75359817],[3637.5,5.04028438],[3637.4,1.72124727],[3637.2,4.77812839]],[[3638.4,0.005],[3638.7,2.59141],[3638.9,4.58759099],[3639.1,1.71934162],[3639.2,3.0]]]
["bitfinex","ETHUSD",1736093154792,[[3639.4,0.8096],[3639.2,1.4157969],[3639.1,0.3421689],[3639.0,1.14721753],[3638.9,1.72124727]],[[3639.5,0.1772354],[3640.3,5.89469324],[3640.4,0.121],[3640.8,3.61824775],[3641.0,1.71934162]]]
["bitfinex","ETHUSD",1736093165572,[[3639.7,0.65154097],[3639.6,2.47279],[3639.5,1.41512007],[3639.4,1.68400146],[3639.3,1.61915017]],[[3640.5,0.8248],[3640.6,5.13938324],[3641.2,1.14622775],[3641.3,1.71934162],[3641.5,4.78016735]]]
["bitfinex","ETHUSD",1736093237867,[[3641.0,1.14721753],[3640.9,1.72124727],[3640.8,4.23666777],[3640.7,2.30375839],[3640.6,0.39211886]],[[3641.4,0.13],[3641.5,3.41946906],[3641.7,0.01],[3641.9,3.0],[3642.3,2.47102]]]
["bitfinex","ETHUSD",1736093261115,[[3642.0,3.22284],[3641.7,3.0],[3641.6,6.54960959],[3641.5,4.35751767],[3641.1,2.47176]],[[3643.1,0.1799754],[3643.2,5.91071906],[3643.4,0.134],[3643.7,2.47007],[3644.1,2.46977]]]
["bitfinex","ETHUSD",1736093292281,[[3641.4,1.95904297],[3641.3,1.13638783],[3641.1,4.96984174],[3641.0,2.27277566],[3640.8,2.87872447]],[[3642.2,0.7889],[3642.3,2.47096],[3642.5,2.65066906],[3642.9,2.47057],[3643.0,0.128]]]
["bitfinex","ETHUSD",1736093339646,[[3641.5,1.79800779],[3641.4,1.70458174],[3641.2,4.91062254],[3641.1,3.07477305],[3458.3,0.01446]],[[3642.2,2.59804],[3642.3,0.7556],[3642.4,2.65066906],[3642.7,2.47073],[3643.4,3.26470215]]]
["bitfinex","ETHUSD",1736093359786,[[3641.9,1.13638783],[3641.7,2.46408174],[3641.5,4.15702254],[3641.1,0.54788165],[3641.0,5.92741759]],[[3642.4,0.8246],[3642.5,2.65066906],[3642.6,0.129],[3642.8,2.47068],[3643.5,5.65066906]]]
["bitfinex","ETHUSD",1736093385423,[[3639.0,0.625],[3638.4,0.7605],[3637.7,2.47402],[3637.5,5.47419],[3637.1,4.3552508]],[[3639.1,2.60113],[3639.3,2.65066906],[3639.5,0.7578],[3639.6,2.47286],[3639.7,3.0]]]
["bitfinex","ETHUSD",1736093423776,[[3641.7,0.55],[3641.6,0.7658],[3641.2,2.4717],[3640.7,5.47203],[3628.5,0.011]],[[3642.4,0.125],[3642.5,2.47083],[3642.6,2.65066906],[3642.7,0.8062],[3643.0,5.47052]]]
["bitfinex","ETHUSD",1736093457981,[[3640.3,0.7563],[3640.0,2.927233],[3639.9,3.0],[3639.8,4.17722174],[3639.6,2.27277566]],[[3641.2,5.12239906],[3641.3,0.125],[3641.4,0.794],[3641.7,2.47142],[3642.2,2.47103]]]
["bitfinex","ETHUSD",1736093488870,[[3638.7,0.7696],[3637.9,2.47395],[3637.8,1.13638783],[3637.7,3.11873859],[3637.6,0.625]],[[3639.1,2.47315],[3639.2,2.65066906],[3639.4,0.7806],[3639.6,2.47285],[3639.7,0.51982522]]]
["bitfinex","ETHUSD",1736093550312,[[3637.6,1.13638783],[3637.4,1.70458174],[3637.2,2.27277566],[3637.1,4.76647545],[3637.0,2.47456]],[[3638.1,5.12451906],[3638.5,2.47355],[3638.6,0.35751691],[3638.8,3.121],[3639.0,2.65066906]]]
["bitfinex","ETHUSD",1736093601570,[[3637.1,2.36590145],[3636.9,1.13638783],[3636.8,3.26398],[3636.7,1.70458174],[3636.6,2.27277566]],[[3637.6,0.12],[3637.7,0.8069],[3637.9,2.65066906],[3638.5,2.61092631],[3766.2,0.08254579]]]
["bitfinex","ETHUSD",1736093639257,[[3635.8,2.47537],[3635.7,2.55608178],[3635.5,2.45638174],[3635.4,1.88775098],[3635.3,5.27277566]],[[3636.4,0.7932],[3636.5,0.12],[3636.9,5.12532906],[3637.4,0.13791906],[3637.5,5.47424]]]
["bitfinex","ETHUSD",1736093667796,[[3637.7,2.47406],[3637.5,0.8215],[3637.2,2.47441],[3637.0,2.65066906],[3636.9,0.25]],[[3638.9,0.25],[3639.3,2.47306],[3639.7,0.7994],[3639.9,2.47261],[3640.0,3.44115489]]]
["bitfinex","ETHUSD",1736093681533,[[3638.9,0.55],[3638.8,2.47334],[3638.6,0.7719],[3638.3,2.47361],[3636.0,12.27466906]],[[3639.4,0.25],[3639.8,0.53731491],[3640.0,2.65066906],[3640.3,0.7982],[3640.7,0.142]]]
["bitfinex","ETHUSD",1736093726633,[[3640.6,2.47211],[3640.3,0.7509],[3640.1,2.47242],[3639.8,5.65066906],[3639.6,2.47274]],[[3641.2,0.24669023],[3641.5,0.7556],[3641.8,5.12197906],[3642.3,5.47101],[3642.8,2.47065]]]
["bitfinex","ETHUSD",1736093753417,[[3640.3,0.2496],[3640.2,2.47237],[3640.0,1.13785999],[3639.8,2.51507751],[3639.7,5.47269]],[[3641.0,0.24669023],[3641.3,0.7693],[3641.4,2.47158],[3641.5,1.14639747],[3641.7,4.36496126]]]
["bitfinex","ETHUSD",1736093788208,[[3638.0,2.50136572],[3637.6,2.47411],[3637.5,0.7965],[3637.3,2.65066906],[3637.0,2.47449]],[[3638.1,0.24669023],[3638.4,0.8191],[3639.1,3.0],[3639.2,2.65066906],[3639.7,2.47276]]]
["bitfinex","ETHUSD",1736093835239,[[3635.5,1.33],[3635.1,2.47585],[3634.6,3.27043],[3634.4,2.47627],[3632.9,1.651]],[[3635.6,0.8214],[3635.7,0.24669023],[3636.1,3.0],[3636.2,2.78666906],[3636.3,3.6234068]]]
["bitfinex","ETHUSD",1736093854213,[[3634.2,2.47647],[3633.8,3.23034],[3633.6,2.65066906],[3633.4,2.47701],[3633.2,0.58865991]],[[3634.3,0.24669023],[3634.9,0.8179],[3635.1,0.134],[3635.3,5.65066906],[3635.4,2.47567]]]
["bitfinex","ETHUSD",1736093925810,[[3635.4,2.47562],[3635.3,0.8242],[3635.1,2.4758],[3634.8,3.78852905],[3634.2,5.60239601]],[[3635.5,0.24337955],[3636.3,0.8184],[3636.6,2.47486],[3636.7,1.1483568],[3636.8,0.131]]]
["bitfinex","ETHUSD",1736093970525,[[3633.1,0.005],[3632.2,0.05],[3632.0,3.24696],[3631.5,2.47828],[3631.2,1.13785999]],[[3633.2,4.43847751],[3633.3,5.12775906],[3633.7,0.126],[3633.8,2.47674],[3633.9,1.3983568]]]
["bitfinex","ETHUSD",1736093975598,[[3633.5,2.47695],[3633.1,3.31629391],[3633.0,0.7855],[3632.9,2.47735],[3632.8,2.65066906]],[[3633.6,1.39173635],[3633.8,1.72253521],[3633.9,2.29671361],[3634.1,3.62429201],[3634.3,0.126]]]
["bitfinex","ETHUSD",1736094023573,[[3632.2,0.05],[3631.7,3.72817],[3631.1,3.26774],[3631.0,3.0],[3630.1,0.3805755]],[[3632.3,0.8146],[3632.4,0.66222424],[3632.7,2.65066906],[3632.9,1.74259871],[3633.0,2.47729]]]
["bitfinex","ETHUSD",1736094046608,[[3633.2,2.47714],[3633.0,0.59432091],[3632.9,0.8151],[3632.7,2.65066906],[3632.6,2.47752]],[[3633.9,0.25729063],[3634.0,0.9348],[3634.3,3.79902586],[3634.4,5.47633],[3634.5,1.72253521]]]
["bitfinex","ETHUSD",1736094083868,[[3633.1,2.47722],[3632.8,2.4774],[3632.6,0.8297],[3632.5,3.78852905],[3632.4,2.4777]],[[3633.7,0.7718],[3633.8,1.2713568],[3633.9,1.72253521],[3634.0,3.0],[3634.1,2.29671361]]]
["bitfinex","ETHUSD",1736094121754,[[3632.2,2.52783],[3632.0,0.7925],[3631.7,6.61598999],[3631.6,4.36124657],[3631.4,4.75999698]],[[3632.6,0.25732988],[3632.9,1.9028568],[3633.0,1.72253521],[3633.2,2.29671361],[3633.3,2.65066906]]]
["bitfinex","ETHUSD",1736094145726,[[3633.0,2.47729],[3632.9,0.8176],[3632.7,1.50917255],[3632.5,4.21733589],[3632.4,1.71057751]],[[3633.2,0.95326597],[3633.4,1.1483568],[3633.5,1.72253521],[3633.7,2.29671361],[3633.8,2.02953194]]]
["bitfinex","ETHUSD",1736094197060,[[3635.7,3.6364189],[3635.4,0.327639],[3635.3,2.47566],[3635.0,2.65937453],[3634.8,3.02603]],[[3636.7,0.822],[3636.8,0.122],[3636.9,5.65937453],[3637.0,3.62626937],[3637.1,1.72253521]]]
["bitfinex","ETHUSD",1736094204937,[[3634.2,0.59365145],[3634.1,0.8006],[3633.1,2.4772],[3632.8,1.63785044]],[[3635.4,2.65937453],[3635.5,0.822],[3636.2,2.47516],[3636.6,1.65170937],[3636.8,1.72253521]]]
["bitfinex","ETHUSD",1736094236581,[[3636.4,0.326193],[3636.3,2.47503],[3636.1,0.7869],[3636.0,1.38539099],[3635.9,2.65937453]],[[3637.5,0.25635251],[3637.7,6.24729],[3637.8,2.65937453],[3638.3,2.47374],[3640.4,1.35250005]]]
["bitfinex","ETHUSD",1736094266230,[[3636.2,3.56952462],[3636.0,3.31374077],[3635.9,2.47526],[3635.7,2.47545],[3635.3,2.47572]],[[3636.3,0.25700466],[3637.2,1.15170937],[3637.4,1.72253521],[3637.6,3.05101361],[3637.7,2.99389201]]]
["bitfinex","ETHUSD",1736094349551,[[3638.3,2.801078],[3638.0,0.8003],[3637.9,1.19751524],[3637.8,3.85924099],[3454.6,0.00556118]],[[3638.4,0.005],[3638.8,1.15038599],[3638.9,1.72253521],[3639.0,0.7574],[3639.1,3.04371361]]]
["bitfinex","ETHUSD",1736094423154,[[3638.3,7.84468117],[3638.2,1.3456128],[3638.1,4.61330003],[3638.0,2.47383],[3637.9,2.28168698]],[[3638.4,0.005],[3639.2,0.7705],[3639.5,1.15214024],[3639.6,1.72987258],[3639.8,2.41871361]]]
["bitfinex","ETHUSD",1736094484995,[[3637.3,2.47436],[3636.9,3.0],[3636.8,4.43014817],[3636.6,1.15033701],[3636.4,1.7256264]],[[3637.9,0.8271],[3638.0,1.15214024],[3638.1,1.19710817],[3638.2,1.72987258],[3638.3,2.4737]]]
["bitfinex","ETHUSD",1736094518148,[[3636.3,3.30822],[3635.6,2.65685856],[3635.5,2.47553],[3635.0,1.15033701],[3634.8,1.7256264]],[[3636.8,0.9249],[3637.1,1.15214024],[3637.2,3.0],[3637.4,4.95357217],[3637.5,2.47426]]]
["bitfinex","ETHUSD",1736094532366,[[3635.7,2.47542],[3635.4,0.7819],[3635.2,2.47573],[3635.0,2.65685856],[3634.9,1.15033701]],[[3636.6,0.789],[3636.7,0.2488],[3637.0,5.47463],[3637.1,3.8089988],[3637.2,2.47447]]]
["bitfinex","ETHUSD",1736094620568,[[3634.4,2.47633],[3633.9,2.47662],[3633.8,2.65681405],[3633.7,1.15202066],[3633.5,1.72803099]],[[3635.3,0.8331],[3635.5,4.27314024],[3635.6,4.20544258],[3635.8,5.29671361],[3636.0,5.70118201]]]
["bitfinex","ETHUSD",1736094645150,[[3633.0,2.47728],[3632.5,2.47759],[3632.3,3.45471405],[3631.9,3.72798],[3631.6,2.61628212]],[[3633.6,0.7986],[3634.2,8.13328405],[3634.8,0.25],[3635.0,0.1353761],[3635.2,9.21793024]]]
["bitfinex","ETHUSD",1736094677738,[[3634.1,2.47654],[3633.6,2.47685],[3633.4,0.7757],[3633.3,2.65681405],[3632.3,7.8377]],[[3635.0,0.7976],[3635.1,2.65681405],[3635.2,3.55],[3635.3,2.47573],[3635.6,0.121]]]
["bitfinex","ETHUSD",1736094734131,[[3631.7,2.47817],[3631.5,0.785],[3631.4,3.80464099],[3631.3,3.42133008],[3631.2,2.47846]],[[3632.8,0.8245],[3632.9,3.74826563],[3633.0,3.0],[3633.1,1.72484345],[3633.2,2.65681405]]]
["bitfinex","ETHUSD",1736094752665,[[3629.8,0.1712424],[3629.7,2.47952],[3629.4,1.25],[3629.2,3.72983],[3629.1,2.65681405]],[[3630.3,0.121],[3630.4,0.7998],[3630.5,0.64566141],[3630.7,2.65681405],[3630.8,3.0]]]
["bitfinex","ETHUSD",1736094808550,[[3630.7,2.47879],[3630.5,0.7726],[3630.1,0.325184],[3630.0,2.65681405],[3629.8,2.47946]],[[3631.5,1.14827912],[3631.6,0.121],[3631.7,1.72241868],[3631.9,3.05909127],[3632.1,2.65681405]]]
["bitfinex","ETHUSD",1736094842591,[[3630.2,2.4792],[3630.0,0.8143],[3629.9,2.47935],[3629.6,2.65681405],[3626.6,9.649]],[[3630.3,0.2488],[3630.7,0.121],[3631.0,3.0],[3631.1,0.7633],[3631.2,1.14827912]]]
["bitfinex","ETHUSD",1736094852181,[[3630.0,2.47931],[3629.7,0.752],[3629.6,2.4796],[3629.3,2.65681405],[3629.2,1.14782694]],[[3630.3,0.2488],[3630.7,0.8988],[3631.0,3.0],[3631.1,2.47858],[3631.8,2.47816]]]
["bitfinex","ETHUSD",1736094930557,[[3629.3,2.4798],[3629.1,0.7592],[3628.8,6.28473099],[3628.7,1.96976242],[3628.1,0.005]],[[3630.2,0.7872],[3630.3,3.6184314],[3630.5,2.479],[3630.6,4.37923273]]]
["bitfinex","ETHUSD",1736094957857,[[3630.2,2.4792],[3630.0,0.8166],[3629.8,2.47942],[3629.6,0.46776283],[3629.5,2.65681405]],[[3630.3,0.24548366],[3630.7,0.121],[3630.8,1.14827912],[3630.9,5.48541868],[3633.7,1.39910517]]]
["bitfinex","ETHUSD",1736095000230,[[3629.7,3.28738],[3629.6,0.24796],[3629.3,2.65681405],[3629.2,2.47982],[3628.4,8.34996736]],[[3630.6,0.8712],[3630.8,3.0],[3630.9,2.47872],[3631.0,2.65681405],[3767.0,19.29905477]]]
["bitfinex","ETHUSD",1736095038379,[[3630.4,0.768],[3630.3,1.1516117],[3630.2,2.65681405],[3630.1,4.53140355],[3629.8,2.86956736]],[[3631.4,0.7826],[3631.6,0.121],[3631.7,1.14827912],[3631.8,5.47812],[3631.9,1.72241868]]]
["bitfinex","ETHUSD",1736095069187,[[3631.9,2.47802],[3631.4,2.47833],[3631.2,0.8218],[3631.1,2.65681405],[3631.0,0.37902981]],[[3632.3,0.7241],[3632.4,0.121],[3632.5,3.0],[3632.9,2.65681405],[3633.0,2.47733]]]
["bitfinex","ETHUSD",1736095142521,[[3632.3,2.47776],[3631.8,3.25494],[3631.7,1.1516117],[3631.6,2.66013573],[3631.5,1.72741755]],[[3633.0,0.7407],[3633.3,2.66013573],[3633.4,2.59805],[3633.8,3.0],[3633.9,2.47673]]]
["bitfinex","ETHUSD",1736095155037,[[3631.6,3.6297917],[3631.5,1.72741755],[3631.4,1.20147873],[3631.3,2.29565389]],[[3632.1,0.8617],[3632.7,2.47751],[3633.3,3.67861873]]]
["bitfinex","ETHUSD",1736095204481,[[3631.6,3.5365562],[3631.4,1.72741755],[3631.3,2.29565389],[3631.2,2.47851],[3631.1,3.65656736]],[[3632.0,0.7407],[3632.1,0.55],[3632.4,8.14112175],[3632.6,1.14827912],[3632.7,1.72241868]]]
["bitfinex","ETHUSD",1736095245328,[[3631.7,0.95587799],[3631.6,0.7725],[3631.2,3.44295356],[3631.1,2.47853],[3631.0,4.39717918]],[[3632.2,0.7407],[3632.3,2.42991699],[3632.5,2.88614623]]]
["bitfinex","ETHUSD",1736095302507,[[3630.8,2.47873],[3630.5,0.7883],[3630.4,2.47901],[3630.2,1.15578887],[3630.1,4.64695767]],[[3631.4,0.7374],[3631.6,0.121],[3631.8,3.0],[3631.9,2.47804],[3632.1,3.81960712]]]
["bitfinex","ETHUSD",1736095375236,[[3630.5,0.3581659],[3630.4,2.47904],[3630.3,0.325619],[3630.2,0.777],[3630.0,1.15578887]],[[3630.9,0.121],[3631.2,0.7374],[3631.3,3.0],[3631.4,2.66582981],[3631.6,3.63252576]]]
["bitfinex","ETHUSD",1736095443140,[[3630.3,0.95684522],[3630.1,2.58704061],[3630.0,4.21301331],[3629.8,2.31157775],[3629.7,0.8272]],[[3630.4,0.55],[3630.5,1.20287512],[3630.7,0.121],[3630.8,1.89166576],[3630.9,1.73139864]]]
["bitfinex","ETHUSD",1736095488563,[[3628.2,3.23986],[3628.1,0.005],[3627.8,1.20287512],[3627.7,3.63665887],[3626.8,5.94887662]],[[3629.0,1.32287512],[3629.1,0.7374],[3629.3,2.47988],[3629.5,1.15471995],[3629.6,3.0]]]
["bitfinex","ETHUSD",1736095505846,[[3628.1,0.005],[3627.0,1.15578887],[3626.9,0.00959925],[3626.8,3.16063348],[3626.7,2.31157775]],[[3628.2,10.94347074],[3628.3,1.15471995],[3628.4,0.19402751],[3628.5,4.46247993],[3628.6,0.25]]]
["bitfinex","ETHUSD",1736095564950,[[3630.4,2.479],[3630.2,0.7522],[3629.9,2.47935],[3629.8,2.67108518],[3629.6,0.3525626]],[[3630.8,0.12],[3631.0,0.7374],[3631.6,5.14933518],[3631.7,1.72798477],[3631.9,2.30853153]]]
["bitfinex","ETHUSD",1736095604498,[[3630.9,2.47869],[3630.8,0.44916327],[3630.7,3.14823152],[3630.5,1.73368331],[3630.4,4.38566895]],[[3631.6,0.7341],[3631.7,1.20244265],[3632.0,2.598],[3632.3,1.15101701],[3633.4,1.80095389]]]
["bitfinex","ETHUSD",1736095644682,[[3631.5,2.47829],[3631.1,0.789],[3631.0,2.4786],[3630.7,3.82167995],[3630.6,0.3594411]],[[3632.0,0.7341],[3632.2,0.12],[3632.5,7.39488791],[3632.6,2.47757]]]
["bitfinex","ETHUSD",1736095707398,[[3630.9,2.53678227],[3630.7,1.73368331],[3630.5,4.79056775],[3630.4,5.52062887],[3630.3,1.20192446]],[[3631.4,0.7341],[3631.5,1.20192446],[3631.6,3.0],[3631.7,2.47819],[3631.9,0.3088689]]]
["bitfinex","ETHUSD",1736095738540,[[3630.5,0.7781],[3630.1,2.66484902],[3630.0,2.47927],[3629.6,3.0],[3629.5,3.63545887]],[[3631.2,0.12],[3631.5,0.70297736],[3631.6,0.7341],[3631.7,3.81751357],[3631.8,2.47816]]]
["bitfinex","ETHUSD",1736095827245,[[3631.5,1.33963],[3631.2,3.0],[3631.1,2.66484902],[3631.0,1.15578887],[3630.9,1.73368331]],[[3632.3,0.7308],[3632.5,0.12],[3632.8,1.15266455],[3632.9,6.87121585],[3633.5,2.47697]]]
["bitfinex","ETHUSD",1736095832378,[[3631.8,2.4781],[3631.6,1.94674844],[3631.5,1.33963],[3631.4,3.82063789],[3631.1,2.31157775]],[[3632.3,0.7308],[3632.6,0.12],[3632.9,1.15266455],[3633.0,2.4773],[3633.1,1.72899683]]]
["bitfinex","ETHUSD",1736095889863,[[3630.3,2.47913],[3630.1,3.75725266],[3630.0,0.7514],[3629.9,1.15578887],[3629.8,5.47943]],[[3630.9,0.7308],[3631.5,2.47834],[3631.6,1.35798523],[3631.7,4.39433457],[3631.8,0.12]]]
["bitfinex","ETHUSD",1736095969930,[[3628.2,2.48056],[3627.8,2.35949897],[3627.7,3.31087],[3627.6,1.73368331],[3626.5,0.31786725]],[[3628.8,0.7308],[3628.9,1.2037101],[3629.4,0.12],[3629.7,2.47959],[3634.4,3.02968977]]]
["bitfinex","ETHUSD",1736095991762,[[3628.7,2.48022],[3628.5,1.34320401],[3628.4,1.15578887],[3628.3,3.62487072],[3628.1,2.31157775]],[[3629.7,0.7308],[3629.8,3.63213455],[3629.9,0.59981101],[3630.0,4.39703691],[3630.1,0.12]]]
["bitfinex","ETHUSD",1736096059919,[[3630.1,3.07087977],[3629.9,1.41416106],[3629.8,2.02299668],[3629.7,1.46861925],[3629.6,2.47959]],[[3630.6,1.15266455],[3630.7,0.7274],[3630.8,3.05219351],[3631.0,2.30853153],[3631.2,5.36419441]]]
["bitfinex","ETHUSD",1736096120403,[[3630.2,0.9429694],[3630.1,1.41288634],[3630.0,1.15578887],[3629.9,1.73368331],[3629.7,2.31157775]],[[3630.4,0.7274],[3630.5,1.5235228],[3630.6,0.12],[3630.7,2.47887],[3630.8,1.15266455]]]
["bitfinex","ETHUSD",1736096159300,[[3630.1,1.04573577],[3630.0,2.92718867],[3629.9,0.7961],[3629.8,4.15578887],[3629.7,1.20319668]],[[3630.6,0.12],[3630.9,1.20319668],[3631.0,1.88006455],[3631.1,2.47861],[3631.2,1.72899683]]]
["bitfinex","ETHUSD",1736096244450,[[3631.2,1.01670967],[3631.0,3.68178668],[3630.6,5.73249119],[3630.5,1.15578887],[3630.4,1.98159531]],[[3631.7,0.119],[3631.9,0.7274],[3632.0,1.20319668],[3632.2,2.47784],[3632.3,1.1506885]]]
["bitfinex","ETHUSD",1736096264557,[[3630.7,2.00579668],[3630.6,0.44847667],[3630.1,3.0],[3630.0,2.35898555],[3629.5,3.13947218]],[[3631.8,1.2696885],[3631.9,1.72899683]]]
["bitfinex","ETHUSD",1736096315307,[[3630.2,3.10585427],[3630.1,0.6762896],[3630.0,0.7526],[3629.9,2.35845313],[3629.8,2.47943]],[[3630.9,0.119],[3631.0,0.7274],[3631.1,1.20266426],[3631.2,3.6291985],[3633.9,4.69700747]]]
["bitfinex","ETHUSD",1736096385619,[[3630.1,0.93126643],[3629.9,1.39520814],[3629.8,1.15578887],[3629.7,4.96861331],[3629.5,3.51424201]],[[3630.3,0.95220919],[3630.5,1.9970885],[3630.6,2.93166109],[3630.7,2.47887],[3631.3,3.60260771]]]
["bitfinex","ETHUSD",1736096458283,[[3630.7,3.39974959],[3630.5,1.91838887],[3630.4,1.38137938],[3630.3,6.39036453],[3630.2,4.79071775]],[[3631.3,1.2029659],[3631.4,0.119],[3631.5,0.7274],[3631.7,1.1506885],[3631.9,4.20704683]]]
["bitfinex","ETHUSD",1736096524865,[[3629.4,2.47973],[3629.0,2.02321552],[3628.9,2.48004],[3628.6,3.63607887],[3628.5,0.248036]],[[3629.7,0.119],[3629.8,0.7274],[3630.0,1.20371552],[3630.3,4.1506885],[3630.6,2.51346812]]]
["bitfinex","ETHUSD",1736096567580,[[3631.3,2.47842],[3631.2,0.329237],[3630.9,0.8138],[3630.8,3.68243552],[3626.6,3.8580449]],[[3631.5,0.8464],[3631.9,1.20371552],[3632.4,2.47771],[3632.5,1.15170258],[3632.6,10.06755387]]]
["bitfinex","ETHUSD",1736096624280,[[3633.2,0.8166],[3633.1,2.47721],[3632.8,1.20371552],[3632.6,5.805966],[3632.2,2.55877062]],[[3633.4,0.005],[3633.8,0.8464],[3634.0,1.20371552],[3634.3,2.47642],[3634.5,1.15170258]]]
["bitfinex","ETHUSD",1736096697742,[[3633.3,11.55324493],[3633.2,3.50883587],[3633.1,2.25373586],[3633.0,5.36222887],[3632.3,6.31529436]],[[3633.4,0.005],[3634.1,0.118],[3634.4,1.87910258],[3634.6,2.92842264],[3634.8,2.30340516]]]
["bitfinex","ETHUSD",1736096727308,[[3634.4,2.4763],[3634.3,3.0],[3634.2,4.97056877],[3634.1,1.15294226],[3634.0,2.4766]],[[3634.9,0.7274],[3635.3,0.118],[3635.4,1.20086877],[3635.5,3.62990231],[3635.7,1.73139347]]]
["bitfinex","ETHUSD",1736096760373,[[3635.5,0.50133545],[3635.4,2.47565],[3635.3,2.03193865],[3634.9,3.17802291],[3634.8,1.15294226]],[[3636.1,0.118],[3636.2,0.7241],[3636.4,2.35380096],[3636.5,2.47492],[3636.6,1.73139347]]]
["bitfinex","ETHUSD",1736096814542,[[3635.3,2.54758869],[3635.2,1.71153805],[3635.1,5.40606749],[3635.0,2.30762512],[3634.0,0.13400172]],[[3636.0,1.99636231],[3636.2,1.73139347],[3636.5,5.88565578],[3637.1,2.47453],[3637.2,4.17999336]]]
["bitfinex","ETHUSD",1736096866936,[[3635.2,0.92944237],[3635.1,4.64149355],[3635.0,1.53618153],[3634.9,1.15294226],[3634.8,1.73071884]],[[3635.8,0.55],[3635.9,0.7241],[3636.0,1.15426231],[3636.1,1.84939347],[3636.2,3.67464865]]]
["bitfinex","ETHUSD",1736096914662,[[3635.4,0.93101075],[3635.3,1.39690976],[3635.2,4.45181226],[3635.1,1.73071884],[3635.0,1.53618153]],[[3635.7,0.9551566],[3635.8,1.43268264],[3635.9,1.15426231],[3636.0,3.77303212],[3636.2,2.30852462]]]
["bitfinex","ETHUSD",1736097019281,[[3635.9,0.93213079],[3635.8,1.39690976],[3635.7,1.15294226],[3635.5,4.20629884],[3635.3,3.07282512]],[[3636.0,0.7241],[3636.1,1.70426231],[3636.2,0.118],[3636.3,1.73139347],[3636.4,1.19953865]]]
["bitfinex","ETHUSD",1736097089254,[[3637.1,0.8273],[3636.9,2.47461],[3636.7,1.66301476],[3636.5,2.47486],[3636.1,2.9823515]],[[3637.6,0.11368987],[3637.7,1.19953865],[3638.0,7.35226231],[3638.1,1.73139347],[3639.2,4.2899181]]]
["bitfinex","ETHUSD",1736097094997,[[3637.1,0.8273],[3636.8,2.47468],[3636.7,1.66301476],[3636.5,3.62780226],[3635.4,0.24999045]],[[3637.6,0.11368987],[3637.9,1.19953865],[3638.0,4.35226231],[3638.1,1.73139347],[3638.4,3.005]]]
["bitfinex","ETHUSD",1736097180195,[[3638.6,0.7735],[3638.5,2.47353],[3638.4,3.0],[3638.3,1.36939177],[3638.2,1.15167875]],[[3639.3,1.19953865],[3639.4,0.7239],[3639.5,1.27126231],[3639.6,2.4728],[3639.7,1.73139347]]]
["bitfinex","ETHUSD",1736097217603,[[3638.9,0.91720614],[3638.8,2.52748797],[3638.7,0.7827],[3638.6,1.73071884],[3638.5,3.098229]],[[3639.2,0.95455398],[3639.3,1.27126231],[3639.4,1.19953865],[3639.5,2.45529347],[3639.6,2.4728]]]
["bitfinex","ETHUSD",1736097312187,[[3637.9,2.07027121],[3637.7,3.10652806],[3637.5,2.30762512],[3637.4,2.8845314],[3637.2,0.7602]],[[3638.0,2.37486352],[3638.1,0.117],[3638.6,2.47353],[3638.7,0.55513192],[3638.8,2.49086224]]]
["bitfinex","ETHUSD",1736097358132,[[3637.2,3.56387315],[3637.1,5.47448],[3636.8,0.7894]],[[3638.0,0.7239],[3638.3,2.59068],[3638.7,1.15461052],[3638.8,3.67291865]]]
["bitfinex","ETHUSD",1736097388382,[[3636.6,0.93506246],[3636.5,4.40279364],[3636.4,3.62663875],[3636.2,2.50101884],[3636.0,1.87012492]],[[3637.4,0.7239],[3637.5,0.55],[3637.6,2.47417],[3637.8,3.81024655],[3638.0,4.20533347]]]
["bitfinex","ETHUSD",1736097456698,[[3637.1,2.47448],[3636.9,3.4070458],[3636.7,1.15167875],[3636.6,2.47479],[3636.5,1.73071884]],[[3637.7,0.119],[3637.9,1.87851052],[3638.1,1.73139347],[3638.2,2.47377],[3638.3,2.30852462]]]
["bitfinex","ETHUSD",1736097476083,[[3638.1,2.4738],[3638.0,0.7894],[3637.7,0.44244213],[3637.6,8.12784271],[3635.5,1.35856677]],[[3638.7,0.8429],[3639.1,1.15461052],[3639.2,2.47307],[3639.3,1.73139347],[3639.4,2.65373271]]]
["bitfinex","ETHUSD",1736097526052,[[3638.4,0.93240798],[3638.3,1.15167875],[3638.2,1.73071884],[3638.0,2.30762512],[3637.9,1.86481597]],[[3638.8,0.7239],[3638.9,0.55],[3639.0,0.118],[3639.4,3.80822191],[3639.6,1.73139347]]]
["bitfinex","ETHUSD",1736097574476,[[3635.8,2.47538],[3635.5,2.65361139],[3635.3,4.43064875],[3635.2,3.0],[3635.1,1.73071884]],[[3636.4,0.7239],[3636.7,0.55],[3637.0,2.47457],[3637.1,1.15291446],[3637.3,4.52320075]]]
["bitfinex","ETHUSD",1736097646173,[[3635.5,2.47557],[3635.4,0.6470168],[3635.1,3.8118],[3635.0,5.13424801],[3634.2,3.02269754]],[[3636.1,0.117],[3636.2,0.7239],[3636.6,2.47484],[3636.8,2.65836801],[3636.9,1.15291446]]]
["bitfinex","ETHUSD",1736097731255,[[3635.7,0.807],[3635.6,0.61691546],[3635.5,1.19922483],[3635.4,1.15167875],[3635.2,5.99693359]],[[3636.2,0.7239],[3636.5,1.19922483],[3636.6,1.15291446],[3636.8,1.73139347],[3637.3,2.47441]]]
["bitfinex","ETHUSD",1736097782379,[[3635.2,2.47578],[3635.0,1.19922483],[3634.9,1.90687875],[3634.7,6.02232484],[3634.6,3.0]],[[3635.5,0.117],[3635.6,0.7239],[3635.7,0.55],[3636.0,2.35213929],[3636.2,4.20650347]]]
["bitfinex","ETHUSD",1736097842389,[[3636.4,2.47497],[3636.2,3.0],[3636.1,0.52223379],[3636.0,0.7753],[3635.9,4.44703786]],[[3636.7,0.117],[3636.8,0.7206],[3637.1,1.19922483],[3637.5,1.15291446],[3637.6,1.73139347]]]
["bitfinex","ETHUSD",1736097919665,[[3636.3,2.47503],[3636.2,1.68122026],[3636.0,0.7782],[3635.9,0.36744948],[3635.7,1.15167875]],[[3636.7,0.117],[3636.9,0.7206],[3637.0,1.15291446],[3637.2,2.9306183],[3637.9,5.93676694]]]
["bitfinex","ETHUSD",1736097945942,[[3637.4,2.47429],[3637.2,0.8229],[3636.7,3.0],[3636.6,1.15167875],[3636.1,2.8845314]],[[3638.0,0.8343],[3638.3,1.19922483],[3638.7,0.13919],[3638.8,2.35213929],[3639.1,3.13405493]]]
["bitfinex","ETHUSD",1736097986903,[[3637.8,3.27121],[3637.4,4.01389563],[3637.3,3.62598875],[3637.2,0.34525276],[3637.0,4.03834396]],[[3638.3,1.26991446],[3638.4,2.44869347],[3638.6,2.30852462],[3638.9,2.47328],[3639.0,0.625]]]
["bitfinex","ETHUSD",1736098048084,[[3637.6,2.1041969],[3637.5,3.83368645],[3637.4,1.94947875],[3637.2,1.73071884],[3637.1,4.78207512]],[[3638.2,0.118],[3638.4,0.7173],[3638.5,1.15291446],[3638.6,1.19788593],[3638.7,4.20480347]]]
["bitfinex","ETHUSD",1736098141863,[[3639.2,5.87841891],[3639.1,2.47307],[3638.2,2.47373],[3638.0,0.49999045],[3637.8,0.13486848]],[[3639.9,0.117],[3640.1,1.19788593],[3640.2,0.7173],[3640.3,2.47234],[3640.6,0.1770249]]]
["bitfinex","ETHUSD",1736098165254,[[3639.7,0.44830759],[3639.6,2.47279],[3639.5,0.8124],[3639.4,1.19788593],[3639.3,0.7153583]],[[3639.9,0.1851894],[3640.2,0.7173],[3640.4,2.35120516],[3640.5,1.72997885],[3641.2,9.06650181]]]
["bitfinex","ETHUSD",1736098246109,[[3637.4,2.34531715],[3637.3,2.49294684],[3636.6,7.11495961],[3636.1,2.6881448],[3635.4,4.12562]],[[3638.2,0.7173],[3638.3,1.19788593],[3638.4,0.0681894],[3638.5,0.20993753],[3638.6,2.58951]]]
["bitfinex","ETHUSD",1736098282034,[[3638.3,9.87557271],[3638.1,3.43829257],[3638.0,4.76869245],[3637.9,0.66718359]],[[3638.4,0.06488227],[3639.0,0.7173],[3639.3,0.116],[3639.7,3.62659329],[3639.9,1.73070494]]]
["bitfinex","ETHUSD",1736098354303,[[3638.3,17.20231326],[3638.1,0.3868411],[3638.0,3.10927773],[3637.9,4.68319288],[3637.2,8.42491448]],[[3638.4,2.27e-06],[3639.5,0.7173],[3639.8,0.116],[3640.3,1.15380329],[3640.4,1.19717559]]]
["bitfinex","ETHUSD",1736098412808,[[3641.3,2.64757817],[3640.9,3.0],[3640.8,3.08605856],[3640.7,0.8195],[3640.3,1.59200496]],[[3641.7,0.4173],[3641.8,0.625],[3642.4,2.47092],[3642.9,2.5866],[3643.3,2.64757817]]]
["bitfinex","ETHUSD",1736098433423,[[3643.5,5.47015],[3643.4,0.7871],[3643.3,5.11785817],[3643.0,2.47044],[3642.5,2.72081]],[[3643.6,0.625],[3644.3,0.625],[3644.4,1.56977552],[3644.5,1.72871328],[3644.8,0.116]]]
["bitfinex","ETHUSD",1736098480528,[[3647.4,7.66860482],[3647.3,2.64757817],[3647.1,2.46766],[3646.8,3.58827222],[3646.6,2.32508616]],[[3647.5,0.00274],[3648.0,0.2],[3648.4,0.005],[3648.8,0.4173],[3649.1,0.127]]]
["bitfinex","ETHUSD",1736098483367,[[3647.4,6.23371],[3647.3,2.64757817],[3647.1,2.46766],[3646.8,2.46789],[3646.6,2.18140781]],[[3647.5,0.00274],[3648.0,0.2],[3648.4,0.4223],[3649.2,2.4663],[3649.3,0.1774356]]]
["bitfinex","ETHUSD",1736098520285,[[3647.9,2.46714],[3647.4,2.71626],[3647.3,1.13201185],[3647.1,2.47301778],[3646.2,0.47544899]],[[3648.7,0.4173],[3648.8,0.5426548],[3649.1,2.96004801],[3649.2,2.46635],[3649.3,0.1774356]]]
["bitfinex","ETHUSD",1736098588600,[[3645.0,0.8128],[3644.7,3.0],[3644.6,5.10628586],[3644.3,1.69801778],[3643.9,2.83911545]],[[3646.0,0.893565],[3646.1,0.4173],[3646.6,3.00988586],[3647.1,2.71772],[3647.2,0.13574833]]]
["bitfinex","ETHUSD",1736098611055,[[3644.5,2.4694],[3644.4,3.0],[3644.3,3.22886],[3644.2,3.76889771],[3644.0,1.69801778]],[[3645.4,0.4173],[3645.5,0.55],[3645.6,0.123],[3645.8,2.46859],[3646.0,2.63688586]]]
["bitfinex","ETHUSD",1736098652837,[[3643.1,0.005],[3641.9,2.47119],[3641.8,1.13201185],[3641.6,1.69801778],[3641.4,5.52590236]],[[3643.2,7.11943859],[3643.3,2.63688586],[3643.4,0.25],[3643.5,0.25],[3643.6,0.122]]]
["bitfinex","ETHUSD",1736098694412,[[3641.4,0.7828],[3641.3,2.4716],[3641.2,2.49372637],[3641.0,1.70268282],[3639.5,0.625]],[[3642.5,2.47089],[3642.7,0.414],[3642.8,0.55],[3642.9,2.47061],[3643.0,0.25]]]
["bitfinex","ETHUSD",1736098721634,[[3640.4,2.4722],[3640.0,3.61330859],[3639.7,2.63688586],[3639.4,2.47293],[3639.2,3.0]],[[3641.3,0.55],[3641.4,0.31728859],[3641.5,0.414],[3641.6,2.47148],[3641.7,2.75888586]]]
["bitfinex","ETHUSD",1736098737615,[[3638.1,0.005],[3637.8,2.47401],[3637.6,0.8093],[3637.4,3.0],[3637.2,2.47438]],[[3638.5,0.55],[3638.6,0.414],[3638.7,0.1514],[3639.0,2.47321],[3639.1,0.121]]]
["bitfinex","ETHUSD",1736098779598,[[3638.1,0.005],[3637.9,2.47391],[3637.6,1.92942188],[3637.5,5.4742],[3637.2,2.27024376]],[[3638.9,0.55],[3639.0,2.93798586],[3639.1,0.124],[3639.6,2.47282],[3640.1,2.47246]]]
["bitfinex","ETHUSD",1736098825520,[[3636.5,0.8316],[3636.4,2.47491],[3636.0,8.11211586],[3635.3,2.8378047],[3635.0,4.20536564]],[[3637.1,0.122],[3637.4,0.414],[3637.6,2.47417],[3637.9,2.63688586],[3638.1,2.47386]]]
["bitfinex","ETHUSD",1736098856944,[[3635.8,0.34122859],[3635.7,0.7754],[3635.6,1.36614723],[3635.5,3.77200774],[3635.3,4.17833282]],[[3636.4,0.12],[3636.8,0.414],[3637.1,1.15069083],[3637.3,1.72603624],[3637.4,2.29792091]]]
["bitfinex","ETHUSD",1736098916389,[[3637.4,3.89811417],[3637.3,3.0],[3637.2,2.97642244],[3637.0,4.35265385],[3636.9,2.28769065]],[[3638.0,0.414],[3638.1,0.12],[3638.4,1.1482571],[3638.5,4.19595565],[3638.7,2.2965142]]]
["bitfinex","ETHUSD",1736098996056,[[3635.9,2.47531],[3635.8,1.19896605],[3635.5,1.93684532],[3635.4,2.47561],[3635.2,2.28769065]],[[3636.5,0.118],[3636.6,0.4107],[3636.9,1.19896605],[3637.0,3.6228171],[3637.1,1.72238565]]]
["bitfinex","ETHUSD",1736099040789,[[3636.3,0.92852725],[3636.2,4.19880679],[3636.1,1.19896605],[3636.0,1.14384532],[3635.9,2.89629559]],[[3636.7,1.2662571],[3637.0,4.61580931],[3637.2,2.87064275],[3639.5,9.11913563]]]
["bitfinex","ETHUSD",1736099085070,[[3635.3,4.40382299],[3635.1,1.14384532],[3635.0,2.47316799],[3634.8,4.94113625],[3634.7,1.85527764]],[[3635.7,0.5287],[3636.5,4.82215315],[3636.6,1.72238565],[3636.8,2.2965142],[3637.0,5.34526275]]]
["bitfinex","ETHUSD",1736099102555,[[3635.1,1.14384532],[3634.9,1.71576799],[3634.8,2.03225452],[3634.7,2.28769065],[3634.5,3.61571332]],[[3635.6,0.4107],[3635.7,0.11469078],[3635.8,1.19896605],[3636.4,3.0],[3636.5,3.6232071]]]
["bitfinex","ETHUSD",1736099168054,[[3631.7,1.389694],[3631.6,1.14384532],[3631.3,4.1399885],[3630.9,1.25]],[[3633.2,16.5420962],[3633.5,2.61288703],[3633.6,6.08078001],[3633.9,7.01889985]]]
["bitfinex","ETHUSD",1736099195837,[[3629.7,1.14384532],[3629.5,1.71576799],[3629.4,2.28769065],[3629.3,1.25],[3629.2,2.85961332]],[[3630.2,2.65936078],[3630.7,0.4107],[3630.8,2.47884],[3630.9,3.0],[3631.1,0.86414888]]]
["bitfinex","ETHUSD",1736099225167,[[3629.3,1.25],[3629.2,0.8181],[3628.8,2.48015],[3628.4,2.48042],[3628.3,2.65936078]],[[3630.0,0.47410669],[3630.1,0.4107],[3630.2,0.30700608],[3630.3,2.65936078]]]
["bitfinex","ETHUSD",1736099264632,[[3628.2,0.8255],[3628.1,0.005],[3627.9,1.14384532],[3627.8,1.71576799],[3627.7,4.30645776]],[[3628.8,2.47684512],[3628.9,0.344067],[3629.0,0.55],[3629.1,0.4107],[3629.2,3.53773962]]]
["bitfinex","ETHUSD",1736099282073,[[3628.1,0.7957],[3627.5,0.1774356],[3627.3,2.48112],[3626.9,0.00959925],[3626.8,5.14087078]],[[3628.2,0.123],[3628.6,3.80975808],[3628.8,2.14340982],[3628.9,2.31027977],[3629.1,2.87064275]]]
["bitfinex","ETHUSD",1736099335331,[[3627.6,0.8142],[3627.2,2.48124],[3626.9,0.00959925],[3626.7,2.48156],[3626.5,4.37512877]],[[3628.1,0.260359],[3628.2,2.60359],[3628.3,3.80831581],[3628.5,2.14340982],[3628.6,2.31027977]]]
["bitfinex","ETHUSD",1736099345844,[[3627.3,0.8154],[3627.2,2.48124],[3627.0,1.14384532],[3626.9,0.00959925],[3626.8,1.71576799]],[[3628.2,0.123],[3628.3,2.48051],[3628.4,1.39775503],[3628.5,0.4107],[3628.6,4.3920706]]]
["bitfinex","ETHUSD",1736099385579,[[3625.8,2.48214],[3625.6,0.7597],[3625.4,2.807084],[3625.3,2.65936078],[3625.1,1.14384532]],[[3626.8,0.4107],[3626.9,0.356409],[3627.0,3.03139],[3627.2,0.122],[3627.3,2.65936078]]]
["bitfinex","ETHUSD",1736099445117,[[3626.8,2.48148],[3626.5,0.7554],[3626.4,2.48179],[3625.9,5.48214],[3625.8,1.14384532]],[[3627.7,0.0292652],[3627.8,0.4107],[3627.9,2.48079],[3628.1,2.65936078],[3628.3,0.11968147]]]
["bitfinex","ETHUSD",1736099469753,[[3626.4,0.248185],[3625.9,5.14145078],[3625.8,2.57711788],[3625.7,1.71576799],[3625.3,8.59215332]],[[3626.8,0.02888474],[3626.9,0.4107],[3627.4,1.14826646],[3627.6,1.7223997],[3627.7,4.79119977]]]
["bitfinex","ETHUSD",1736099508521,[[3624.6,2.856326],[3624.5,1.25],[3624.0,7.45791532],[3623.9,4.55256437],[3623.7,2.28769065]],[[3625.2,0.02696104],[3625.3,0.4107],[3625.5,2.65936078],[3625.7,2.48228],[3626.2,2.607]]]
["bitfinex","ETHUSD",1736099537452,[[3626.8,3.26582],[3626.6,0.2729831],[3626.5,2.48172],[3626.3,2.65936078],[3626.2,2.48192]],[[3626.9,0.02618875],[3627.2,0.124],[3627.6,4.55896646],[3627.8,1.7223997],[3628.0,2.65936078]]]
["bitfinex","ETHUSD",1736099560359,[[3628.1,2.48056],[3628.0,0.8303],[3627.9,0.248077],[3627.7,2.48089],[3625.5,2.91803724]],[[3628.4,0.1988],[3628.9,0.124],[3629.2,0.4107],[3629.3,2.47982],[3629.6,2.65936078]]]
["bitfinex","ETHUSD",1736099631580,[[3628.3,2.4805],[3628.0,3.63284313],[3627.8,2.84753734],[3627.6,2.28769065],[3627.5,8.0000041]],[[3628.4,1e-05],[3628.7,0.4107],[3629.2,2.65936078],[3629.4,0.123],[3629.9,3.0]]]
["bitfinex","ETHUSD",1736099641377,[[3626.6,2.48165],[3626.1,2.48199],[3626.0,0.7519],[3625.8,2.65936078],[3625.7,1.15219313]],[[3627.3,0.4107],[3627.6,2.65936078],[3627.7,2.60393],[3628.0,1.14826646],[3628.6,2.73031]]]
["bitfinex","ETHUSD",1736099697355,[[3626.4,3.45476078],[3626.3,0.58206444],[3626.2,2.56768444],[3626.1,2.48196],[3626.0,1.72873954]],[[3627.2,0.122],[3627.5,0.4107],[3627.6,1.14826646],[3627.8,1.7223997],[3628.1,2.87064275]]]
["bitfinex","ETHUSD",1736099739117,[[3626.6,2.48165],[3626.3,0.8205],[3626.1,2.48199],[3626.0,1.15219313],[3625.9,0.59250208]],[[3626.9,0.12],[3627.1,0.4107],[3627.6,3.0],[3627.7,3.80762724],[3639.9,0.011]]]
["bitfinex","ETHUSD",1736099788671,[[3627.5,2.48103],[3627.2,0.330868],[3627.1,3.30868],[3626.9,1.15219313],[3626.8,4.39893845]],[[3627.7,0.119],[3627.9,0.4107],[3628.4,1.14827646],[3628.5,3.0],[3628.6,1.7223997]]]
["bitfinex","ETHUSD",1736099847127,[[3628.3,5.08089354],[3628.0,4.21552119],[3627.9,4.39893845],[3627.7,4.76859065],[3619.1,8.0]],[[3628.4,1e-05],[3629.0,0.119],[3629.2,0.4107],[3629.8,4.14826646],[3629.9,5.14960891]]]
["bitfinex","ETHUSD",1736099885106,[[3629.1,2.47992],[3628.8,1.15310525],[3628.6,4.20987788],[3628.5,4.17489396],[3627.8,1.20387328]],[[3629.3,0.4107],[3629.4,0.119],[3629.9,0.17335733],[3630.0,1.20387328],[3630.2,3.0]]]
["bitfinex","ETHUSD",1736099914743,[[3627.6,5.14837473],[3627.5,0.7929],[3627.4,1.15310525],[3627.2,1.72965788],[3444.0,0.00291]],[[3628.3,0.03770498],[3628.5,0.119],[3628.7,0.4107],[3629.2,3.0],[3629.3,5.14729473]]]
["bitfinex","ETHUSD",1736099925681,[[3628.2,2.48055],[3627.7,3.190298],[3627.6,2.66745473],[3627.5,0.7929],[3627.4,1.15310525]],[[3628.4,0.119],[3628.7,0.4107],[3629.2,3.0],[3629.3,2.66745473],[3629.4,3.05041365]]]
["bitfinex","ETHUSD",1736100003363,[[3630.1,0.44859254],[3629.7,0.247961],[3629.4,2.47971],[3628.8,4.78633051],[3628.4,5.98036045]],[[3630.4,0.03616547],[3630.5,0.119],[3630.7,1.20410538],[3630.8,0.4107],[3630.9,2.47872]]]
["bitfinex","ETHUSD",1736100031760,[[3630.5,0.6526206],[3630.4,2.6679768],[3630.3,2.47908],[3630.2,0.61584918],[3630.1,0.247925]],[[3630.9,0.03669505],[3631.0,0.119],[3631.4,1.55896646],[3631.5,3.0],[3631.6,1.7223997]]]
["bitfinex","ETHUSD",1736100068158,[[3630.6,2.47891],[3630.3,2.47912],[3630.2,0.8095],[3630.1,5.1471968],[3629.6,3.85715649]],[[3630.7,0.0360243],[3631.0,0.119],[3631.2,0.4107],[3631.3,1.14621728],[3631.5,1.71932593]]]
["bitfinex","ETHUSD",1736100109307,[[3627.3,2.48116],[3626.8,5.9199468],[3626.4,2.48179],[3626.1,2.48198],[3625.4,3.01156165]],[[3627.7,0.51347377],[3627.8,0.4107],[3628.3,3.0],[3628.4,2.59943],[3768.6,0.026]]]
["bitfinex","ETHUSD",1736100123663,[[3626.6,2.48165],[3626.4,0.83],[3626.3,1.14984576],[3626.2,5.1498568],[3626.1,1.72476864]],[[3627.0,0.55],[3627.1,0.12],[3627.2,0.03057479],[3627.4,0.4107],[3627.7,2.48091]]]
["bitfinex","ETHUSD",1736100191586,[[3624.6,0.00275],[3623.9,0.1774356],[3623.8,0.7921],[3623.3,2.4839],[3623.1,1.21219551]],[[3624.7,7.92380607],[3624.8,1.14621728],[3625.0,4.20212593],[3625.1,2.48272],[3625.2,2.29243457]]]
["bitfinex","ETHUSD",1736100200595,[[3624.6,0.00275],[3624.0,0.7936],[3623.9,0.1774356],[3623.2,2.48394],[3623.1,0.005]],[[3624.7,14.95545433],[3624.8,2.86554322],[3624.9,0.13975766],[3625.0,2.4828],[3625.1,3.68865186]]]
["bitfinex","ETHUSD",1736100235539,[[3620.3,0.1774356],[3619.6,0.8115],[3618.6,1.79031542],[3618.5,1.72476864],[3618.1,2.8796144]],[[3621.1,0.9607],[3621.2,0.12],[3621.3,2.49739273],[3622.8,3.64739602],[3623.0,2.8667181]]]
["bitfinex","ETHUSD",1736100281088,[[3620.3,3.28648],[3620.1,2.49739273],[3620.0,3.06021727],[3619.8,2.48632],[3619.4,3.88642576]],[[3620.4,0.24707441],[3621.3,0.123],[3621.6,0.4107],[3621.9,5.48489],[3622.9,5.3509581]]]
["bitfinex","ETHUSD",1736100301717,[[3619.6,2.48639],[3619.3,2.48666],[3619.2,1.95034576],[3619.1,5.99061605],[3618.9,2.29969152]],[[3620.3,0.124],[3620.4,0.65777441],[3620.7,3.0],[3620.8,2.48564],[3625.6,13.0]]]
["bitfinex","ETHUSD",1736100341833,[[3618.1,0.005],[3617.2,0.0036218],[3617.0,2.48824],[3616.8,0.772],[3616.6,3.82041254]],[[3618.2,6.70416641],[3618.4,3.143202],[3618.7,2.48714],[3619.0,2.86189],[3619.4,5.19627683]]]
["bitfinex","ETHUSD",1736100370192,[[3616.6,0.1774356],[3615.1,0.8186],[3614.9,2.48968],[3614.7,1.15449694],[3614.5,1.73174541]],[[3616.7,9.678697],[3616.9,0.25],[3617.0,3.63215283],[3617.2,1.96470762],[3617.3,5.36421083]]]
["bitfinex","ETHUSD",1736100401345,[[3619.3,3.28655],[3618.8,2.48701],[3618.6,0.328707],[3618.4,2.49739273],[3618.2,2.48741]],[[3620.0,0.126],[3620.1,1.55456283],[3620.2,2.49739273],[3620.3,1.71470762],[3620.6,2.85784604]]]
["bitfinex","ETHUSD",1736100444527,[[3617.1,2.48818],[3617.0,3.2531],[3616.7,2.49739273],[3616.6,3.64300694],[3616.5,2.17993438]],[[3618.1,0.4107],[3618.2,0.55],[3618.3,0.129],[3618.6,5.68432373],[3618.8,3.0]]]
["bitfinex","ETHUSD",1736100455626,[[3618.5,2.48721],[3618.2,2.48742],[3617.9,2.49739273],[3617.8,1.94329694],[3617.7,2.48774]],[[3618.6,0.129],[3618.9,0.4107],[3619.0,1.14386283],[3619.2,1.71470762],[3620.1,0.13596949]]]
["bitfinex","ETHUSD",1736100485629,[[3618.5,2.48718],[3618.3,0.8083],[3618.0,2.4875],[3617.8,2.49739273],[3617.4,5.30899388]],[[3619.2,0.55],[3619.3,0.4107],[3619.4,1.01377],[3619.6,0.127],[3619.7,5.48642]]]
["bitfinex","ETHUSD",1736100513716,[[3623.3,4.14292439],[3623.1,2.49739273],[3623.0,2.73408],[3622.9,2.48419],[3622.5,0.13605759]],[[3623.4,1e-05],[3624.9,0.4107],[3625.2,3.127],[3625.6,0.625],[3626.2,0.25]]]
["bitfinex","ETHUSD",1736100558330,[[3625.3,4.38577374],[3625.1,3.60198609],[3625.0,0.248275],[3624.9,2.30899388],[3623.8,5.39178772]],[[3626.2,0.3607],[3626.5,3.0],[3626.6,4.97909273],[3626.9,2.48145],[3627.4,2.49739273]]]
["bitfinex","ETHUSD",1736100628602,[[3622.5,2.56066539],[3622.4,0.7553],[3622.3,3.60576285],[3622.2,4.79361388],[3622.1,2.49739273]],[[3623.8,0.3607],[3623.9,2.49739273],[3624.1,0.33607],[3624.4,1.14386283],[3624.5,0.12468028]]]
["bitfinex","ETHUSD",1736100654374,[[3621.2,3.30605],[3620.9,4.98291273],[3620.6,4.15449694],[3620.4,1.73174541],[3620.1,3.62225706]],[[3622.0,0.125],[3622.3,0.3607],[3622.6,3.0],[3622.7,4.98172273],[3624.5,0.7668177]]]
["bitfinex","ETHUSD",1736100692724,[[3621.6,1.15449694],[3621.5,1.73174541],[3621.4,2.48522],[3621.3,2.30899388],[3621.1,3.71541636]],[[3622.4,0.3607],[3622.5,2.48448],[3622.7,2.49739273],[3622.8,3.28926446],[3623.0,2.48417]]]
["bitfinex","ETHUSD",1736100700553,[[3621.6,2.48507],[3621.3,0.7978],[3621.2,0.30636243],[3621.1,2.48539],[3621.0,2.49739273]],[[3622.2,0.04672846],[3622.3,0.3607],[3622.4,0.124],[3622.7,2.48434],[3622.9,4.14386283]]]
["bitfinex","ETHUSD",1736100753964,[[3619.9,0.248626],[3619.8,2.48626],[3619.4,3.11871927],[3619.3,2.49739273],[3619.2,0.8239]],[[3620.3,0.3607],[3620.4,0.123],[3620.9,3.0],[3621.0,2.48556],[3626.2,12.74087468]]]
["bitfinex","ETHUSD",1736100790314,[[3620.7,2.48569],[3620.2,4.98338273],[3620.0,1.15449694],[3602.4,3.9477],[3595.2,3.9755]],[[3621.3,0.03991537],[3621.4,0.3607],[3621.8,5.60695],[3621.9,2.49739273],[3622.1,1.14386283]]]
["bitfinex","ETHUSD",1736100836888,[[3619.6,2.48644],[3619.5,1.024647],[3619.3,2.50307891],[3619.2,2.48667],[3619.0,1.15449694]],[[3620.2,0.15688073],[3620.3,0.3607],[3620.8,5.48563],[3621.3,6.13228174],[3621.4,1.71470762]]]
["bitfinex","ETHUSD",1736100874746,[[3618.1,3.29438],[3617.6,4.99085891],[3617.0,2.48821],[3616.7,0.36764807],[3615.8,1.44]],[[3618.3,0.02883126],[3618.5,0.121],[3619.1,3.0],[3619.2,2.48675],[3619.5,2.50307891]]]
["bitfinex","ETHUSD",1736100896570,[[3620.4,2.48585],[3620.3,0.764],[3620.2,2.50307891],[3619.9,2.48621],[3619.1,3.0]],[[3621.0,0.121],[3621.2,1.14386283],[3621.3,1.71470762],[3621.7,5.35404764],[3622.0,5.94591208]]]
["bitfinex","ETHUSD",1736100949355,[[3619.1,2.93714129],[3619.0,1.15449694],[3618.8,2.56334541],[3618.7,4.81207279],[3618.5,5.88591636]],[[3620.1,0.121],[3620.2,0.55147125],[3620.3,2.48599],[3620.5,3.0],[3620.6,2.50307891]]]
["bitfinex","ETHUSD",1736100954714,[[3618.7,2.48706],[3618.2,3.3112],[3618.1,1.39048783],[3618.0,2.50307891],[3617.9,1.15449694]],[[3619.8,0.81102589],[3619.9,3.0],[3620.0,4.98932891],[3620.1,1.26486283],[3620.3,1.71470762]]]
["bitfinex","ETHUSD",1736100996922,[[3618.4,2.48727],[3618.3,0.327924],[3618.1,0.7919],[3617.9,2.48761],[3617.8,2.50307891]],[[3618.9,0.121],[3619.0,0.02697096],[3619.5,5.48656],[3619.6,1.39528326],[3619.7,2.50307891]]]
["bitfinex","ETHUSD",1736101062366,[[3620.6,1.15449694],[3620.5,0.825],[3620.4,1.73174541],[3620.3,7.29801279],[3620.0,0.33169789]],[[3622.0,0.122],[3622.2,2.50307891],[3622.5,2.48453],[3622.7,1.14386283],[3622.8,3.0]]]
["bitfinex","ETHUSD",1736101079052,[[3622.0,3.2883],[3621.9,0.248488],[3621.6,4.98809891],[3621.4,1.15449694],[3621.2,4.04073929]],[[3623.0,0.02663973],[3623.1,0.122],[3623.2,5.484],[3623.3,2.50307891],[3625.2,2.91]]]
["bitfinex","ETHUSD",1736101138791,[[3622.0,0.248488],[3621.9,2.48488],[3621.6,0.8263],[3621.4,6.14274585],[3621.3,1.73174541]],[[3622.5,0.121],[3622.9,3.0],[3623.0,3.62799283],[3623.1,4.21778653],[3623.8,3.44283317]]]
["bitfinex","ETHUSD",1736101178355,[[3623.9,2.4835],[3623.4,3.31275],[3623.3,2.50307891],[3623.2,0.62718789],[3622.9,4.15690683]],[[3624.3,0.121],[3625.0,2.48276],[3625.2,2.50307891],[3625.3,3.0],[3625.4,3.62373673]]]
["bitfinex","ETHUSD",1736101206150,[[3625.0,2.48272],[3624.7,3.66003248],[3624.5,6.89937986],[3624.3,2.31390715],[3624.2,2.89238394]],[[3626.2,2.48195],[3626.3,3.26240789],[3626.4,2.50307891],[3626.6,0.121],[3626.8,2.48157]]]
["bitfinex","ETHUSD",1736101262536,[[3627.1,0.55],[3627.0,0.8052],[3626.8,0.41415828],[3626.5,2.8444817],[3626.3,2.4818]],[[3627.5,0.1774356],[3628.0,2.48073],[3629.1,2.28027889],[3629.3,8.44034861],[3630.1,3.33825617]]]
["bitfinex","ETHUSD",1736101282339,[[3627.3,2.48116],[3627.1,0.7632],[3627.0,1.98158117],[3626.9,4.02592631],[3626.8,2.89562828]],[[3627.5,0.1774356],[3628.0,0.121],[3628.4,2.48546],[3628.5,3.0],[3628.6,2.50307891]]]
["bitfinex","ETHUSD",1736101324538,[[3625.5,2.48234],[3625.3,0.7512],[3625.2,2.59121262],[3625.1,6.12818664],[3624.4,3.47086072]],[[3626.7,3.121],[3626.8,2.48153],[3626.9,2.50307891],[3627.3,3.62136944],[3627.4,0.26805145]]]
["bitfinex","ETHUSD",1736101375543,[[3627.0,2.48138],[3626.8,0.34366614],[3626.5,2.48169],[3626.4,3.26287891],[3626.3,3.63881357]],[[3627.3,0.12],[3627.5,0.1774356],[3628.0,4.14013944],[3628.1,4.19084916],[3628.2,2.50307891]]]
["bitfinex","ETHUSD",1736101429415,[[3624.1,1.43332805],[3624.0,3.64038357],[3623.8,1.73543036],[3623.7,5.31390715],[3623.6,2.67279653]],[[3625.4,2.67279653],[3625.6,0.56727965],[3625.9,3.0],[3626.1,0.12],[3626.2,2.48198]]]
["bitfinex","ETHUSD",1736101511196,[[3625.3,0.7522],[3625.0,0.55],[3624.9,1.15695357],[3624.8,3.6891359],[3449.0,0.5]],[[3626.0,0.12],[3626.1,1.2062859],[3626.3,3.62671431],[3626.5,1.71020916],[3626.7,3.48656479]]]
["bitfinex","ETHUSD",1736101547859,[[3625.4,0.7852],[3625.3,2.48254],[3625.2,1.15695357],[3625.0,1.73543036],[3624.8,6.00304305]],[[3625.8,1.3262859],[3626.4,2.48184],[3626.7,1.2062859],[3626.8,2.48158],[3627.8,3.55797655]]]
["bitfinex","ETHUSD",1736101595499,[[3625.4,2.48247],[3625.1,0.8131],[3624.9,5.15574475],[3624.7,1.15695357],[3624.6,2.48302]],[[3626.0,1.14815156],[3626.1,0.12],[3626.2,1.71020916],[3626.4,2.28027889],[3626.5,2.85034861]]]
["bitfinex","ETHUSD",1736101607330,[[3625.6,0.98458054],[3625.4,3.29556],[3625.1,3.63960357],[3625.0,3.64753452],[3624.1,2.38101495]],[[3626.4,0.12],[3626.6,3.62982156],[3626.7,4.71020916],[3626.8,2.67296475],[3626.9,2.28027889]]]
["bitfinex","ETHUSD",1736101686986,[[3625.2,0.95641831],[3625.1,3.18815677],[3625.0,1.15695357],[3624.9,1.43437542],[3624.8,3.7163391]],[[3625.8,1.20580874],[3625.9,0.12],[3626.1,3.63016156],[3626.3,1.71020916],[3627.3,4.24313595]]]
["bitfinex","ETHUSD",1736101729249,[[3625.6,3.09996254],[3625.4,3.63941357],[3625.3,1.73543036],[3625.2,2.05294218],[3625.1,2.31390715]],[[3626.2,1.26815156],[3626.3,1.71020916],[3626.4,1.20580874],[3626.5,4.76200889],[3632.6,8.0]]]
["bitfinex","ETHUSD",1736101789573,[[3623.8,0.24629435],[3623.7,0.8298],[3623.6,1.20580874],[3623.3,1.70695357],[3623.2,2.48397]],[[3624.4,0.0233356],[3624.5,0.12],[3624.7,3.68876874],[3625.2,2.48266],[3625.4,4.14815156]]]
["bitfinex","ETHUSD",1736101836507,[[3624.3,12.61183246],[3624.2,0.50245787],[3624.1,1.15342606],[3624.0,4.21882036],[3623.9,0.25]],[[3624.4,5.6e-06],[3626.0,0.119],[3626.4,3.63214832],[3626.5,2.4952631],[3626.8,2.28027889]]]
["bitfinex","ETHUSD",1736101867710,[[3626.4,0.303186],[3626.3,2.48186],[3626.1,0.55],[3626.0,1.95800835],[3625.8,2.48216]],[[3627.0,1.32460835],[3627.3,2.48121],[3627.5,1.15033832],[3627.7,1.71020916],[3627.8,3.48588724]]]
["bitfinex","ETHUSD",1736101956767,[[3626.6,0.331349],[3626.5,0.8317],[3626.4,2.48179],[3626.1,1.20567525],[3625.9,5.48209]],[[3626.7,0.119],[3627.0,1.15033832],[3627.2,2.91588441],[3627.5,5.33138861],[3627.8,1.20567525]]]
["bitfinex","ETHUSD",1736101964920,[[3626.7,0.8317],[3626.6,2.812991],[3626.3,1.20567525],[3626.1,3.63287221],[3625.9,4.72636832]],[[3627.3,0.119],[3627.4,2.35601357],[3627.6,1.71020916],[3627.7,4.76122889],[3627.8,1.20567525]]]
["bitfinex","ETHUSD",1736102023364,[[3626.9,1.57956141],[3626.8,1.26050326],[3626.5,0.19970753],[3626.4,1.15652418],[3626.3,4.21664627]],[[3627.6,1.15619613],[3627.7,1.7342942],[3627.9,4.79316227],[3628.6,0.13772832],[3628.8,4.82164816]]]
["bitfinex","ETHUSD",1736102106946,[[3626.2,0.8094],[3626.0,2.48201],[3625.9,1.20557208],[3625.5,3.63887418],[3625.4,2.48243]],[[3626.7,2.11112342],[3626.9,1.8532942],[3627.1,2.31239227],[3627.2,4.09606242],[3627.3,5.48124]]]
["bitfinex","ETHUSD",1736102128898,[[3626.1,0.7989],[3626.0,1.15652418],[3625.8,4.21697627],[3625.4,6.57931253],[3624.5,3.68862208]],[[3627.0,0.95492729],[3627.1,1.32457208],[3627.2,3.63750613],[3627.3,1.7342942],[3627.4,3.0]]]
["bitfinex","ETHUSD",1736102192401,[[3627.9,4.13403667],[3627.6,2.66972674],[3627.3,0.324975],[3627.0,2.48133],[3624.4,4.563]],[[3628.0,0.1780106],[3628.4,0.005],[3629.0,0.119],[3629.1,3.0],[3629.2,2.47988]]]
["bitfinex","ETHUSD",1736102237203,[[3626.6,3.7996086],[3626.5,2.48171],[3626.2,0.55],[3626.1,1.15673198],[3625.9,1.73509797]],[[3627.7,0.119],[3628.0,0.1780106],[3628.2,2.6702266],[3628.3,3.0],[3628.4,0.005]]]
["bitfinex","ETHUSD",1736102289556,[[3627.9,9.85248639],[3627.8,1.73509797],[3627.7,2.63414404],[3627.6,4.79438397],[3627.5,3.0]],[[3628.0,0.04345107],[3628.4,0.005],[3628.8,1.15628309],[3628.9,1.73442463],[3629.0,1.89537646]]]
["bitfinex","ETHUSD",1736102357254,[[3631.0,2.4786]],[[3632.6,2.59756],[3632.7,0.247743],[3633.3,3.0],[3633.4,0.005]]]
["bitfinex","ETHUSD",1736102369821,[[3631.8,0.7546],[3631.7,2.66670624],[3631.2,5.47851],[3630.9,2.4787],[3630.8,0.14037813]],[[3633.1,0.12],[3633.3,2.47709],[3633.4,4.16128309],[3633.5,3.0],[3633.6,4.40388087]]]
["bitfinex","ETHUSD",1736102413379,[[3632.3,1.1519931],[3632.1,1.72798965],[3632.0,2.30876751],[3631.8,2.88748713],[3631.7,2.47815]],[[3633.1,2.66670624],[3633.3,0.39107393],[3633.4,0.085],[3633.6,1.15903309],[3633.7,1.73442463]]]
["bitfinex","ETHUSD",1736102448640,[[3631.9,0.2805355],[3631.7,2.47816],[3631.6,4.9462931],[3631.5,2.66670624],[3631.4,1.72798965]],[[3632.9,2.51473819],[3633.0,1.35528309],[3633.2,1.73442463],[3633.3,3.0],[3633.4,7.46129242]]]
["bitfinex","ETHUSD",1736102504328,[[3631.9,3.9645264],[3631.7,2.58220088],[3631.6,1.20207307],[3631.5,1.72798965],[3631.4,2.30876751]],[[3632.4,1.15461526],[3632.6,1.73442463],[3632.7,1.97544452],[3632.9,0.119],[3633.0,5.36800773]]]
["bitfinex","ETHUSD",1736102526842,[[3631.9,0.7821],[3631.6,5.06043354],[3631.5,1.20207307],[3631.4,1.72798965],[3631.3,3.16708813]],[[3632.3,0.98865905],[3632.4,2.57612489],[3632.5,1.73442463],[3632.6,1.89532337],[3632.7,4.87006618]]]
["bitfinex","ETHUSD",1736102603677,[[3633.1,4.89185554],[3633.0,1.42878355],[3632.9,2.35406617],[3632.7,1.72798965],[3632.6,2.47751]],[[3633.4,0.06577295],[3633.6,0.00275],[3633.8,1.15461526],[3633.9,1.73442463],[3634.7,2.47617]]]
["bitfinex","ETHUSD",1736102647889,[[3631.7,2.47816],[3631.6,1.20207307],[3631.5,0.8143],[3631.3,2.4784],[3631.1,1.20207307]],[[3632.4,0.0363485],[3632.5,0.03],[3632.6,0.118],[3632.7,1.20207307],[3632.9,2.47736]]]
["bitfinex","ETHUSD",1736102706395,[[3631.6,1.43382235],[3631.5,1.1519931],[3631.3,5.40847272],[3631.2,2.30876751],[3631.1,0.7806]],[[3631.9,0.03597407],[3632.0,1.18686012],[3632.2,1.73442463],[3632.3,1.87095496],[3632.4,4.90827618]]]
["bitfinex","ETHUSD",1736102730002,[[3634.2,3.26745],[3634.1,1.20207307],[3633.7,2.47676],[3633.5,1.41491061],[3633.4,1.15265736]],[[3634.5,0.03788612],[3635.0,0.118],[3635.1,1.20207307],[3635.6,1.15686012],[3635.8,1.73442463]]]
["bitfinex","ETHUSD",1736102755884,[[3633.8,2.47672],[3633.6,0.7632],[3633.3,5.73319281],[3632.8,3.0],[3631.9,2.68075649]],[[3634.8,0.15405911],[3634.9,2.476],[3635.0,0.28735865],[3635.1,2.65926528],[3635.4,2.47569]]]
["bitfinex","ETHUSD",1736102806789,[[3634.5,1.12888774],[3634.3,2.47639],[3634.1,1.87546398],[3634.0,6.29136128],[3633.0,5.50427507]],[[3635.2,0.03290188],[3635.3,0.1780106],[3635.5,2.47561],[3635.6,1.15686012],[3635.7,0.118]]]
["bitfinex","ETHUSD",1736102841442,[[3631.7,0.13809],[3631.6,2.47822],[3631.5,0.8309],[3631.3,3.0],[3631.2,3.0320861]],[[3632.3,0.03053458],[3632.8,2.59543],[3633.0,5.66083176],[3633.1,1.7229433],[3633.9,6.0824421]]]
["bitfinex","ETHUSD",1736102870546,[[3631.4,1.20211597],[3630.9,0.95350149],[3630.4,3.36823177],[3630.1,1.46318976],[3629.8,2.55569229]],[[3631.9,0.02987214],[3632.7,3.0],[3632.8,3.63434012],[3633.0,3.0],[3633.3,5.36779773]]]
["bitfinex","ETHUSD",1736102921588,[[3632.3,0.7895],[3631.7,3.0],[3631.6,2.47824],[3631.5,0.625],[3631.4,1.15265736]],[[3632.7,0.03047045],[3632.8,2.89604057],[3632.9,1.15686012],[3633.0,0.55170559],[3633.1,1.73442463]]]
["bitfinex","ETHUSD",1736102929110,[[3632.3,0.7895],[3631.6,3.0],[3631.5,4.25595736],[3631.3,1.72898605],[3631.2,4.96867143]],[[3632.5,0.03043829],[3632.6,2.47757],[3632.7,1.9595101],[3632.8,1.74890315],[3633.1,7.45279577]]]
["bitfinex","ETHUSD",1736102957544,[[3631.5,0.625],[3631.4,1.15265736],[3631.3,3.94970386],[3631.1,2.30570184],[3630.9,4.08879008]],[[3631.9,0.03032041],[3632.0,2.47802],[3632.1,0.61875366],[3632.2,3.49359901],[3632.3,1.15686012]]]
["bitfinex","ETHUSD",1736103024369,[[3632.8,0.7854],[3632.7,1.20135676],[3632.6,2.47756],[3632.2,3.0],[3632.1,2.47786]],[[3633.5,0.02965964],[3633.6,1.15465266],[3633.7,1.849979],[3633.8,3.67815676],[3633.9,5.30930533]]]
["bitfinex","ETHUSD",1736103037497,[[3632.3,0.7975],[3632.1,6.67925676],[3631.9,1.14777992],[3631.8,0.329057],[3628.6,3.92629106]],[[3632.8,0.02980958],[3632.9,0.93155131],[3633.0,1.27265266],[3633.1,2.47723],[3633.2,2.93333576]]]
["bitfinex","ETHUSD",1736103090950,[[3633.4,0.51274813],[3633.2,4.66134028],[3632.8,0.027498],[3632.7,4.14777992],[3632.6,2.47752]],[[3633.8,0.02764013],[3634.2,0.118],[3634.3,3.63180902],[3634.4,2.93331562],[3634.6,2.30930533]]]
["bitfinex","ETHUSD",1736103127413,[[3634.5,0.51985605],[3634.3,3.52654281],[3634.2,1.20133662],[3633.8,2.47669],[3633.7,0.46690467]],[[3635.3,0.2960106],[3635.4,3.63099902],[3635.7,5.30930533],[3635.8,2.47544],[3636.8,1.101363]]]
["bitfinex","ETHUSD",1736103180744,[[3632.9,0.7923],[3632.8,1.20133662],[3632.7,2.47748],[3632.3,2.4777],[3632.2,4.20133662]],[[3633.8,0.118],[3633.9,2.13301656],[3634.0,1.20133662],[3634.3,4.15534902],[3634.7,2.44418581]]]
["bitfinex","ETHUSD",1736103254534,[[3631.5,0.7582],[3631.1,2.62719388],[3630.9,1.14777992],[3630.8,2.47877],[3624.4,9.49070524]],[[3632.1,2.5959],[3632.2,1.15426769],[3632.3,1.20133662],[3632.4,1.731979],[3632.6,4.78691533]]]
["bitfinex","ETHUSD",1736103273071,[[3631.7,1.24202966],[3631.5,0.02753401],[3631.4,2.47836],[3631.3,2.66283128],[3630.9,2.4787]],[[3632.4,0.118],[3632.5,2.47766],[3633.0,7.65682436],[3633.1,4.39481028],[3776.0,0.2333664]]]
["bitfinex","ETHUSD",1736103311143,[[3632.2,0.7903],[3632.0,2.47796],[3631.8,1.42512401],[3631.7,3.81038747],[3631.6,3.0]],[[3632.9,0.118],[3633.1,3.63149769],[3633.3,1.731979],[3633.4,0.82915233],[3633.5,4.97191288]]]
["bitfinex","ETHUSD",1736103376605,[[3633.7,0.8302],[3633.3,1.20114888],[3633.2,2.47714],[3633.1,1.36847515],[3632.9,4.19898988]],[[3634.2,1.15426769],[3634.3,2.2789562],[3634.4,5.40945788],[3634.6,2.30930533],[3634.7,3.05268565]]]
["bitfinex","ETHUSD",1736103438728,[[3633.5,0.8108],[3633.3,2.47707],[3633.2,1.20114888],[3632.8,6.09506402]],[[3634.1,1.15448681],[3634.2,2.27739585],[3634.3,1.731979],[3634.4,1.31914888],[3634.5,4.78557533]]]
["bitfinex","ETHUSD",1736103517683,[[3633.5,1.20114888],[3633.3,2.47707],[3633.0,1.14429335],[3632.9,3.0]],[[3634.4,0.91404534],[3634.5,4.88043727],[3634.7,1.84651258],[3634.8,0.90092526],[3634.9,2.30601678]]]
["bitfinex","ETHUSD",1736103550167,[[3633.3,1.25079989],[3633.2,2.47715],[3633.1,1.20114888],[3632.9,1.14429335],[3632.7,4.19388003]],[[3633.9,0.91461409],[3634.0,1.27000839],[3634.2,2.93066146],[3634.3,2.47643],[3634.4,2.35601678]]]
["bitfinex","ETHUSD",1736103618597,[[3633.6,0.8267],[3633.5,0.51656966],[3633.4,1.20114888],[3633.2,2.47715],[3633.0,1.60128949]],[[3634.2,3.42216201],[3634.3,2.4764],[3634.4,2.93066146],[3634.5,2.42301678],[3635.3,2.78761746]]]
["bitfinex","ETHUSD",1736103676824,[[3632.2,2.43419677],[3632.1,2.47789],[3631.6,3.62248335],[3631.5,1.71644003],[3631.3,2.2885867]],[[3633.1,0.05],[3633.2,3.74716839],[3633.4,2.93066146],[3633.7,5.35937098],[3634.3,4.27438673]]]
["bitfinex","ETHUSD",1736103710378,[[3629.4,3.0]],[[3631.1,0.05],[3631.2,2.47852],[3631.3,0.117],[3631.5,2.66470419],[3631.6,1.15300839]]]
["bitfinex","ETHUSD",1736103735034,[[3629.2,2.47983],[3629.0,0.7702],[3628.9,2.48003],[3628.8,2.66470419],[3628.5,5.48034]],[[3630.3,0.05],[3630.4,2.47907],[3630.6,0.25288],[3630.7,2.66470419],[3631.0,2.4787]]]
["bitfinex","ETHUSD",1736103802182,[[3629.6,2.47954],[3629.2,2.47982],[3629.0,1.76331417],[3628.9,1.96809335],[3628.8,1.96445403]],[[3630.1,0.05],[3630.2,0.117],[3630.4,0.37990084],[3630.6,3.63193839],[3630.7,4.39421677]]]
["bitfinex","ETHUSD",1736103863999,[[3630.2,3.2867],[3629.9,2.57338761],[3629.8,1.20312703],[3629.7,4.19594003],[3629.5,4.1941441]],[[3630.6,3.51952005],[3630.7,0.167],[3630.8,1.72951258],[3630.9,2.30601678],[3631.0,1.89303879]]]
["bitfinex","ETHUSD",1736103910392,[[3630.8,2.47877],[3630.7,0.29193544],[3630.6,1.75627126],[3630.5,2.00582703],[3630.4,1.14429335]],[[3631.4,0.0467],[3631.6,2.35613542],[3631.8,1.84651258],[3631.9,4.78409678],[3632.4,6.45902517]]]
["bitfinex","ETHUSD",1736103971248,[[3633.8,2.47674],[3633.6,0.8001],[3633.5,3.17656394],[3633.3,2.47703],[3632.7,2.47748]],[[3633.9,0.91583733],[3634.0,1.15300839],[3634.2,1.72951258],[3634.4,2.30601678],[3634.5,2.88252098]]]
["bitfinex","ETHUSD",1736103983115,[[3636.1,2.47517],[3636.0,3.48290813],[3635.6,2.47551],[3635.3,3.65362012],[3632.5,2.4068659]],[[3637.2,1.15300839],[3637.4,4.20384258],[3637.6,2.30601678],[3637.7,3.0],[3637.8,3.63552098]]]
["bitfinex","ETHUSD",1736104011604,[[3636.6,6.76897194],[3636.3,2.475],[3636.2,0.247504],[3635.9,2.4753],[3635.4,3.33004566]],[[3636.7,0.625],[3637.5,0.7696],[3638.0,2.59189],[3638.2,2.66260813],[3638.4,3.005]]]
["bitfinex","ETHUSD",1736104084186,[[3637.9,3.67156762],[3637.8,0.38304568],[3637.7,0.7676],[3637.6,3.61839335],[3624.8,0.011]],[[3638.3,2.31915421],[3638.4,1.15800839],[3638.5,1.72951258],[3638.6,0.7627],[3638.7,2.30601678]]]
["bitfinex","ETHUSD",1736104099272,[[3637.2,2.47439],[3637.1,0.8114],[3636.9,0.85192242],[3636.7,6.27405947],[3636.3,4.7636167]],[[3637.8,0.7627],[3637.9,1.15402431],[3638.0,1.73103647],[3638.1,0.117],[3643.9,13.0]]]
["bitfinex","ETHUSD",1736104170403,[[3637.4,3.24057],[3637.2,2.914374],[3637.1,0.39885497],[3636.8,5.33538338],[3636.7,3.0]],[[3638.3,0.75804968],[3638.4,1.19793397],[3638.5,1.15402431],[3638.7,1.73103647],[3639.5,3.25]]]
["bitfinex","ETHUSD",1736104213379,[[3636.6,1.14429335],[3636.3,3.23648],[3636.2,2.2885867],[3636.1,1.19793397],[3636.0,2.86073338]],[[3637.1,0.73049205],[3637.2,1.19793397],[3637.4,2.47429],[3637.5,0.9357437],[3637.7,1.27102431]]]
["bitfinex","ETHUSD",1736104260003,[[3637.9,2.47395],[3637.7,0.8317],[3637.6,0.247415],[3637.5,2.47422],[3637.3,3.0]],[[3638.0,1.15402431],[3638.2,1.73103647],[3638.3,4.21038325],[3638.7,0.8235],[3638.8,3.45902517]]]
["bitfinex","ETHUSD",1736104317931,[[3637.9,2.47389],[3637.4,3.29484],[3637.2,2.65551412],[3636.9,2.87305655],[3634.8,0.51594941]],[[3638.4,1.15346972],[3638.5,2.37665531],[3638.6,2.51213647],[3638.7,2.30601678],[3638.9,3.06053158]]]
["bitfinex","ETHUSD",1736104344317,[[3638.0,2.47387],[3637.6,5.47411],[3637.5,0.92979655],[3637.4,0.813],[3636.6,2.47482]],[[3638.3,1.15346972],[3638.5,1.73103647],[3638.6,3.09251678],[3639.8,4.76696907],[3774.6,19.25737548]]]
["bitfinex","ETHUSD",1736104382658,[[3637.9,2.47391],[3637.6,5.4741],[3637.5,3.43555825],[3637.2,2.47442],[3636.7,1.100226]],[[3638.0,4.11365344],[3638.2,2.30601678],[3638.4,2.88252098],[3638.6,0.806],[3638.7,3.45902517]]]
["bitfinex","ETHUSD",1736104454389,[[3638.2,3.98847196],[3638.1,1.19737958],[3637.9,2.47391],[3637.7,3.67144958],[3637.3,3.76057674]],[[3638.3,0.95369269],[3638.4,1.15394445],[3638.6,1.7308338],[3638.8,2.3067397],[3638.9,3.06143523]]]
["bitfinex","ETHUSD",1736104521329,[[3637.0,2.47451],[3636.6,3.0],[3636.5,5.13012423],[3636.4,0.7518],[3635.7,2.90850737]],[[3637.4,1.92221015],[3637.6,1.7308338],[3637.8,2.3067397],[3638.0,2.88342463],[3638.2,2.47376]]]
["bitfinex","ETHUSD",1736104551703,[[3638.6,2.47347],[3638.3,3.0],[3638.2,2.47375],[3638.0,0.88845042],[3637.8,2.65525423]],[[3638.7,0.02457187],[3638.8,0.8059],[3638.9,0.1780106],[3639.0,1.15281015],[3639.2,1.7308338]]]
["bitfinex","ETHUSD",1736104610651,[[3639.7,2.47266],[3639.6,2.65489717],[3639.5,0.8135],[3639.1,2.47309],[3639.0,3.0]],[[3640.2,0.76999265],[3640.7,1.15281015],[3640.8,2.47199],[3640.9,1.85467705],[3781.2,0.008]]]
["bitfinex","ETHUSD",1736104664289,[[3638.6,3.47100273],[3638.4,3.61593622],[3638.2,2.08322671],[3638.0,2.28822359],[3637.9,3.20178687]],[[3640.0,0.753],[3640.1,0.95081833],[3640.3,1.15281015],[3640.4,4.82419094],[3640.6,4.7788997]]]
["bitfinex","ETHUSD",1736104706323,[[3636.4,3.48300273],[3636.3,2.47498],[3635.6,1.42803833],[3635.4,1.14237622],[3635.2,1.83193338]],[[3637.8,0.7799],[3637.9,2.47397],[3638.1,0.119],[3638.2,2.65130273],[3638.3,1.15281015]]]
["bitfinex","ETHUSD",1736104731295,[[3634.5,2.47626],[3634.0,3.24884],[3633.7,5.65130273],[3633.3,1.101336],[3633.0,2.65130273]],[[3635.2,0.7964],[3635.3,0.118],[3635.5,2.65130273],[3635.6,2.47553],[3635.7,0.55]]]
["bitfinex","ETHUSD",1736104752138,[[3634.5,2.47626],[3634.1,0.8156],[3634.0,5.12786273],[3633.5,5.47694],[3632.9,0.33885749]],[[3635.2,0.7978],[3635.3,0.35661027],[3635.5,0.117],[3635.6,3.62123661],[3638.5,9.12091099]]]
["bitfinex","ETHUSD",1736104811135,[[3634.3,2.47636],[3634.2,0.8187],[3634.1,2.65130273],[3633.8,2.47674],[3633.6,1.14237622]],[[3635.1,1.14571661],[3635.3,2.4978338],[3635.4,2.3067397],[3635.9,5.93541955],[3636.1,2.65130273]]]
["bitfinex","ETHUSD",1736104848507,[[3633.1,0.005],[3633.0,2.47725],[3632.7,1.14237622],[3632.6,1.71293338],[3632.5,2.47759]],[[3633.8,0.7608],[3633.9,0.47820207],[3634.2,0.95314354],[3634.3,6.28099381],[3635.2,3.71010955]]]
["bitfinex","ETHUSD",1736104905799,[[3635.5,2.47558],[3635.3,1.19924254],[3635.2,1.011485],[3635.1,2.47581],[3634.8,0.327451]],[[3635.6,0.010343],[3635.9,1.14571661],[3636.1,1.8478338],[3636.2,3.1244397]]]
["bitfinex","ETHUSD",1736104964261,[[3633.5,2.47693],[3633.1,0.005],[3633.0,5.47724],[3632.9,0.7895],[3632.8,2.65856786]],[[3634.1,0.9181],[3634.3,1.47233561],[3634.5,1.7308338],[3634.7,4.7829197],[3634.8,5.54199249]]]
["bitfinex","ETHUSD",1736104981484,[[3633.7,2.47678],[3633.4,3.45526786],[3633.3,0.28274768],[3633.2,2.82239679],[3632.4,5.34057938]],[[3634.4,0.7902],[3634.5,1.14571661],[3634.6,0.117],[3634.7,1.7308338],[3634.9,2.3067397]]]
["bitfinex","ETHUSD",1736105076210,[[3634.7,2.47611],[3634.3,0.8157],[3634.2,5.13670209],[3634.0,3.0],[3633.8,2.47674]],[[3635.2,2.10613326],[3635.3,0.96472709],[3635.4,1.84995192],[3635.6,2.3067427],[3635.7,2.86940292]]]
["bitfinex","ETHUSD",1736105123931,[[3634.6,2.98964759],[3634.5,2.65838594],[3634.2,2.47642],[3634.1,0.8268],[3633.9,1.14237622]],[[3634.9,1.15396794],[3635.0,1.73095192],[3635.2,3.1184397],[3635.3,1.90892149],[3635.4,2.98640292]]]
["bitfinex","ETHUSD",1736105141675,[[3635.5,2.47558],[3635.4,0.56804867],[3635.2,0.7973],[3635.1,5.13420594],[3635.0,0.330272]],[[3635.6,3e-06],[3636.0,1.15396794],[3636.2,2.54265192],[3638.7,4.72993375],[3638.9,6.67584888]]]
["bitfinex","ETHUSD",1736105244459,[[3636.9,2.47462],[3636.7,1.19914508],[3636.5,3.23426],[3636.1,2.47511],[3635.8,1.14911098]],[[3637.5,0.95112284],[3637.6,0.7842],[3637.7,1.71097043],[3637.8,2.930097],[3638.0,4.7806297]]]
["bitfinex","ETHUSD",1736105292611,[[3638.2,2.47372],[3638.0,1.96274508],[3637.8,0.22443348],[3637.7,2.47403],[3637.4,1.14911098]],[[3638.5,1.15022447],[3638.7,2.53415192],[3638.8,2.4237397],[3639.0,2.86940292],[3639.1,1.19914508]]]
["bitfinex","ETHUSD",1736105350960,[[3636.6,3.67396508],[3636.2,0.8072],[3636.1,2.47513],[3635.6,6.62462098],[3635.5,1.19914508]],[[3636.9,0.95138083],[3637.1,2.58042316],[3637.2,2.51952143],[3637.4,2.30482857],[3637.5,1.19914508]]]
["bitfinex","ETHUSD",1736105429556,[[3635.5,2.34825606],[3635.4,2.47564],[3635.2,0.7559],[3635.0,2.8643232],[3634.1,3.91653]],[[3636.0,0.8103],[3636.1,2.38621329],[3636.2,1.15241428],[3636.3,1.72862143],[3636.5,2.30482857]]]
["bitfinex","ETHUSD",1736105459100,[[3636.4,2.803372],[3636.2,0.8096],[3636.0,2.47523],[3635.9,2.65607012],[3635.7,5.722995]],[[3637.0,1.15255622],[3637.1,2.56082143],[3637.2,0.117],[3637.3,2.30482857],[3781.2,0.008]]]
["bitfinex","ETHUSD",1736105489950,[[3636.1,2.47517],[3636.0,0.7789],[3635.9,1.69367551],[3635.8,3.0],[3635.7,0.74535284]],[[3636.5,3.53502284],[3636.6,0.7953],[3636.7,1.72862143],[3636.9,2.30482857],[3637.0,2.99803572]]]
["bitfinex","ETHUSD",1736105546631,[[3636.2,6.81631],[3636.1,2.65657777],[3635.9,3.36756878],[3635.8,2.47534],[3635.4,1.14911098]],[[3636.3,0.15255622],[3636.5,1.72862143],[3636.7,2.30482857],[3637.1,0.7994],[3637.2,3.46053372]]]
["bitfinex","ETHUSD",1736105617873,[[3637.4,3.02513532],[3637.3,1.19856391],[3637.1,1.26452539],[3636.9,3.0],[3636.8,2.47464]],[[3637.9,0.95279527],[3638.0,1.93127174],[3638.2,1.72780761],[3638.3,2.30374348],[3638.8,9.99417913]]]
["bitfinex","ETHUSD",1736105664926,[[3637.5,2.47422],[3637.1,4.19856391],[3637.0,3.24536],[3636.7,1.14846841],[3636.6,5.39608653]],[[3637.6,3.53937804],[3637.8,1.72780761],[3637.9,3.07834348],[3638.0,2.02422757],[3638.1,2.87967935]]]
["bitfinex","ETHUSD",1736105734276,[[3635.1,3.8166],[3635.0,2.65659919],[3634.8,3.62446841],[3633.9,6.08828228],[3633.7,2.72675]],[[3636.0,0.8319],[3636.1,0.43682322],[3636.2,1.15409358],[3636.4,1.72780761],[3686.8,0.01839679]]]
["bitfinex","ETHUSD",1736105793642,[[3634.7,2.47609],[3634.5,3.0],[3634.4,2.65659919],[3634.2,3.24842],[3633.7,1.72270262]],[[3635.4,0.7677],[3635.5,0.85418125],[3635.7,1.15409358],[3635.8,2.47538],[3635.9,1.85080761]]]
["bitfinex","ETHUSD",1736105856378,[[3635.4,2.47565],[3635.3,3.0],[3635.2,1.19906608],[3635.0,4.42794841],[3634.8,1.72270262]],[[3635.6,0.8092],[3635.8,1.15409358],[3636.0,1.72780761],[3636.1,2.30374348],[3636.3,2.87967935]]]
["bitfinex","ETHUSD",1736105889074,[[3635.8,2.47538],[3635.6,1.19906608],[3635.4,0.7652],[3635.1,1.14846841],[3451.0,1.5]],[[3635.9,0.95424036],[3636.1,1.15409358],[3636.2,2.48050761],[3636.4,2.30374348],[3636.6,2.87967935]]]
["bitfinex","ETHUSD",1736105913718,[[3635.8,1.14846841],[3635.6,1.72270262],[3635.3,2.87117104],[3635.2,0.7745],[3634.7,4.46334155]],[[3636.8,1.19906608],[3636.9,0.7952],[3637.0,1.42777399],[3637.1,1.15409358],[3637.3,1.84680761]]]
["bitfinex","ETHUSD",1736105977226,[[3636.1,2.47515],[3636.0,1.19865169],[3635.8,3.0],[3635.7,1.331343],[3635.6,3.62392841]],[[3636.6,1.95969358],[3636.7,1.72780761],[3636.9,2.97213041],[3637.1,2.87967935],[3637.7,6.53865169]]]
["bitfinex","ETHUSD",1736106024998,[[3637.0,5.47455],[3636.9,1.19865169],[3636.6,1.85823839],[3636.5,3.62333841],[3636.4,0.74776217]],[[3637.7,1.70471384],[3637.8,1.15409358],[3638.0,2.9264593],[3638.1,2.47381],[3638.2,2.30374348]]]
["bitfinex","ETHUSD",1736106069142,[[3637.5,4.49006169],[3637.1,2.29693683],[3637.0,2.47451],[3636.8,1.93461945],[3636.6,4.64405694]],[[3638.6,2.01435169],[3638.7,2.47341],[3639.2,4.88173611],[3640.1,9.17811522],[3640.5,0.2650629]]]
["bitfinex","ETHUSD",1736106162503,[[3638.3,1.19742007],[3638.1,3.66712301],[3638.0,0.7804],[3637.8,5.47396],[3634.8,1.31400887]],[[3638.4,0.95347675],[3638.5,1.15409358],[3638.7,1.72780761],[3638.8,1.9069535],[3638.9,3.05654348]]]
["bitfinex","ETHUSD",1736106181517,[[3637.3,3.0],[3637.2,3.67184007],[3636.6,4.47561007],[3636.2,2.47507],[3636.1,2.24893241]],[[3637.6,0.7811],[3638.1,1.27109358],[3638.2,1.72780761],[3638.3,3.67112007],[3638.4,2.9056059]]]
["bitfinex","ETHUSD",1736106289722,[[3636.8,1.19742007],[3636.7,0.8008],[3636.4,5.47496],[3636.3,0.86219285],[3635.9,1.14846841]],[[3637.3,2.10673732],[3637.4,0.821],[3637.5,1.72780761],[3637.6,2.59016],[3637.7,3.50116355]]]
["bitfinex","ETHUSD",1736106342755,[[3638.6,3.67088007],[3638.4,0.816],[3638.2,3.0],[3638.1,2.47376],[3637.7,3.67150007]],[[3638.9,1.25452253],[3639.2,0.8153],[3639.3,1.15409358],[3639.5,1.72780761],[3639.6,2.58881]]]
["bitfinex","ETHUSD",1736106357811,[[3638.2,1.19742007],[3637.9,2.47394],[3637.7,2.01342007],[3637.4,6.62270841],[3637.2,4.19708262]],[[3638.6,1.93639358],[3638.8,1.84380761],[3639.0,4.77696348],[3639.1,4.07709942],[3639.5,5.83790072]]]
["bitfinex","ETHUSD",1736106425386,[[3634.1,3.0],[3634.0,3.24103779],[3633.9,2.65433221],[3633.6,0.7922],[3633.5,2.47688]],[[3634.9,0.7811],[3635.0,0.95231597],[3635.2,3.62988358],[3635.3,1.84380761],[3635.5,4.95807569]]]
["bitfinex","ETHUSD",1736106481195,[[3633.2,1.20008302],[3633.1,3.005],[3633.0,2.47727],[3632.9,0.767],[3632.8,3.0]],[[3633.8,0.7715],[3634.0,1.15409358],[3634.1,1.72780761],[3634.2,0.116],[3634.4,1.20008302]]]
["bitfinex","ETHUSD",1736106532112,[[3635.7,3.0],[3635.6,3.02305],[3635.2,1.029679],[3635.1,5.13307287],[3634.2,1.40047327]],[[3636.1,0.116],[3636.2,0.7807],[3636.8,2.47471],[3636.9,2.65726287],[3637.2,4.77014501]]]
["bitfinex","ETHUSD",1736106587662,[[3634.9,3.67511717],[3634.5,4.16214372],[3634.4,3.67542717],[3633.8,1.15048282]],[[3635.6,1.15188061],[3635.7,0.116],[3635.8,1.7244657],[3636.0,3.49481218]]]
["bitfinex","ETHUSD",1736106634096,[[3635.8,3.0],[3635.7,4.90498489],[3635.3,1.15048282],[3635.2,2.47574],[3635.1,1.72572424]],[[3636.3,1.7119728],[3636.4,1.26788061],[3636.5,1.7244657],[3636.7,2.29567501],[3636.8,2.4747]]]
["bitfinex","ETHUSD",1736106668547,[[3636.2,2.47509],[3636.1,2.01153717],[3635.7,6.62588282],[3635.5,5.40044141],[3635.4,2.29693683]],[[3636.9,2.58183526],[3637.0,2.5024657],[3637.1,0.116],[3637.4,5.33333905]]]
["bitfinex","ETHUSD",1736106749727,[[3635.9,1.15048282],[3635.8,4.32633669],[3635.7,1.72572424],[3635.6,3.496074],[3635.5,2.47557]],[[3636.3,0.7585],[3636.4,3.53801233],[3636.6,5.39844287],[3636.8,2.29567501],[3636.9,2.87967935]]]
["bitfinex","ETHUSD",1736106811067,[[3635.1,2.47586],[3635.0,1.98903717],[3634.9,3.0],[3634.8,0.82647609],[3634.6,2.47619]],[[3635.5,1.15188061],[3635.7,1.7244657],[3635.8,3.17397501],[3636.0,2.87967935],[3636.3,3.67419717]]]
["bitfinex","ETHUSD",1736106854823,[[3634.6,1.19913717],[3634.3,3.8292],[3634.2,3.62692282],[3634.0,2.35072424],[3633.7,5.34791104]],[[3635.0,2.58147581],[3635.2,1.7244657],[3635.3,5.84541198],[3635.4,2.47568],[3635.5,2.87967935]]]
["bitfinex","ETHUSD",1736106965719,[[3634.2,0.55],[3634.1,1.19913717],[3634.0,3.0],[3633.9,2.47661],[3633.8,1.15048282]],[[3634.5,3.53361138],[3634.6,2.5193657],[3634.8,2.29567501],[3635.0,5.35702221],[3635.3,3.57331065]]]
["bitfinex","ETHUSD",1736107041516,[[3635.6,0.55],[3635.5,1.19913717],[3635.3,3.25161],[3634.9,0.80353072],[3634.6,1.15048282]],[[3635.9,0.95176355],[3636.0,1.26688061],[3636.1,1.7244657],[3636.2,0.7553],[3636.3,2.29567501]]]
["bitfinex","ETHUSD",1736107099392,[[3637.8,0.55],[3637.7,0.7515],[3637.6,1.19913717],[3637.5,0.25185372],[3637.4,2.47429]],[[3638.0,3.53338113],[3638.2,1.7244657],[3638.3,2.29567501],[3638.4,2.01822164],[3638.5,5.35052344]]]
["bitfinex","ETHUSD",1736107149769,[[3638.4,0.55],[3638.3,1.19913717],[3638.1,3.30923391],[3637.8,4.15048282],[3636.6,5.23434522]],[[3638.5,3.53397758],[3638.7,1.7244657],[3638.8,3.09157501],[3639.3,3.45232013],[3639.4,3.58030708]]]
["bitfinex","ETHUSD",1736107188472,[[3638.9,0.55],[3638.8,1.19913717],[3638.6,0.7963],[3638.5,5.47354],[3459.2,0.1]],[[3639.0,2.3840755],[3639.1,1.7244657],[3639.3,2.29567501],[3639.4,2.87693344],[3639.5,1.90729283]]]
["bitfinex","ETHUSD",1736107247596,[[3640.5,4.19429345],[3640.4,2.65075445],[3640.2,3.29218],[3639.7,2.47269],[3639.6,0.17465288]],[[3640.8,2.37958621],[3640.9,1.15022203],[3641.1,1.8308271],[3641.2,3.12507501],[3641.4,5.34852344]]]
["bitfinex","ETHUSD",1736107292803,[[3641.0,9.31525042],[3640.4,3.62267282],[3640.3,1.72572424],[3639.6,4.0069526],[3638.0,0.625]],[[3641.1,0.1063614],[3641.6,0.8262],[3641.7,1.14959127],[3641.8,1.7272057],[3642.0,2.29567501]]]
["bitfinex","ETHUSD",1736107340845,[[3640.6,2.49954519],[3640.5,0.89470647],[3640.3,3.0],[3640.2,5.94728472],[3640.1,1.15048282]],[[3641.1,0.10305563],[3641.2,1.14959127],[3641.3,2.4992657],[3641.5,2.29567501],[3647.6,13.0]]]
["bitfinex","ETHUSD",1736107396881,[[3638.5,2.65098507],[3638.4,0.7537],[3638.2,0.81247651],[3637.9,3.0],[3637.5,2.78751272]],[[3639.6,0.8243],[3639.7,3.7400462],[3639.9,1.7269293],[3640.0,2.29567501],[3640.2,5.52791851]]]
["bitfinex","ETHUSD",1736107422386,[[3638.4,3.2436],[3638.3,1.03624779],[3638.2,0.81247651],[3638.1,3.80146789],[3637.9,7.82462424]],[[3638.8,1.1512862],[3639.0,2.4807293],[3639.1,2.29567501],[3639.3,2.87693344],[3639.5,2.47288]]]
["bitfinex","ETHUSD",1736107496761,[[3635.8,0.48995694],[3635.7,2.47544],[3635.6,0.797],[3635.5,2.6542679],[3635.3,5.47567]],[[3636.5,0.7997],[3636.7,1.14802981],[3636.8,4.19675472],[3637.0,2.29605963],[3637.8,0.30971579]]]
["bitfinex","ETHUSD",1736107547512,[[3635.5,2.47557],[3635.3,2.65583707],[3635.2,3.0],[3635.1,0.7924],[3635.0,3.62222857]],[[3636.0,0.95375269],[3636.2,1.91482981],[3636.3,2.05771572],[3636.4,0.115],[3636.5,2.29605963]]]
["bitfinex","ETHUSD",1736107566237,[[3636.0,1.19910458],[3635.7,3.2682],[3635.3,1.00703156],[3635.2,2.47579],[3634.7,5.49077799]],[[3636.2,1.14802981],[3636.4,2.52734472],[3636.5,2.29605963],[3636.6,0.115],[3636.8,2.4747]]]
["bitfinex","ETHUSD",1736107690524,[[3637.9,3.69065791],[3637.8,1.19889909],[3637.7,1.19889909],[3637.6,3.62725132],[3637.4,4.71955285]],[[3638.0,0.95208928],[3638.1,1.14802981],[3638.3,1.72204472],[3638.5,4.20254028],[3639.0,4.39699219]]]
["bitfinex","ETHUSD",1736107729096,[[3637.9,1.19889909],[3637.8,0.7755],[3637.7,2.47407],[3637.6,0.44299491],[3637.2,5.47438]],[[3638.3,1.1538101],[3638.4,0.9533985],[3638.5,1.72204472],[3638.6,4.20163932],[3638.7,0.8842]]]
["bitfinex","ETHUSD",1736107796210,[[3639.2,0.7986],[3639.0,2.47319],[3638.9,1.19889909],[3638.6,1.15313132],[3638.5,5.47349]],[[3639.3,2.38206996],[3639.4,1.15050033],[3639.5,1.72204472],[3639.7,2.29605963],[3639.9,4.78337198]]]
["bitfinex","ETHUSD",1736107848302,[[3640.5,1.19889909],[3640.2,3.76],[3640.1,2.47241],[3639.9,1.19889909],[3639.4,0.4875756]],[[3641.1,0.85755563],[3641.3,3.6260177],[3641.5,1.72204472],[3641.6,3.60995872],[3641.8,5.35262682]]]
["bitfinex","ETHUSD",1736107881421,[[3639.4,1.19889909],[3639.2,0.73373233],[3638.9,0.7926],[3638.8,1.19889909],[3635.9,1.3811326]],[[3639.9,0.95288696],[3640.1,1.9383677],[3640.2,1.72204472],[3640.4,2.29605963],[3640.5,0.82409894]]]
["bitfinex","ETHUSD",1736107957368,[[3640.4,7.82426041],[3640.3,1.71955285],[3640.1,2.29273714],[3639.9,6.5452296],[3639.6,4.24044861]],[[3641.0,0.8289],[3641.1,2.77789518],[3641.2,1.1543677],[3641.4,1.72204472],[3641.5,3.49495872]]]
["bitfinex","ETHUSD",1736107971222,[[3640.4,2.47225],[3640.3,3.0],[3640.2,2.64999196],[3639.9,3.26444],[3639.8,1.15313132]],[[3641.0,0.8289],[3641.1,1.21284747],[3641.3,1.72204472],[3641.4,2.47158],[3641.5,2.29605963]]]
["bitfinex","ETHUSD",1736108035857,[[3641.5,2.37697651],[3641.4,3.17662148],[3641.2,1.72512421],[3641.1,7.77189562],[3641.0,0.2496]],[[3641.8,0.00274],[3642.0,0.4426],[3642.2,2.47103],[3642.6,1.19583867],[3642.7,2.47075]]]
["bitfinex","ETHUSD",1736108086125,[[3642.0,1.19583867],[3641.9,1.95069074],[3641.7,1.72393611],[3641.6,1.89913233],[3640.7,7.40305904]],[[3642.6,2.762107],[3642.7,0.115],[3642.8,0.3276],[3643.1,3.66630867],[3643.4,2.31042989]]]
["bitfinex","ETHUSD",1736108146317,[[3642.5,1.19583867],[3642.4,2.56864633],[3642.2,4.44924122],[3641.9,5.34682284],[3641.7,3.0]],[[3643.0,2.4705],[3643.2,0.3276],[3643.4,0.279775],[3643.5,2.47018],[3643.7,1.19583867]]]
["bitfinex","ETHUSD",1736108220353,[[3642.0,3.52368704],[3641.9,2.00503867],[3641.8,3.62468394],[3641.7,2.47135],[3641.6,5.29858149]],[[3642.7,0.3276],[3642.9,2.58558],[3643.0,1.72220792],[3643.1,1.68700958],[3643.2,4.77581989]]]
["bitfinex","ETHUSD",1736108251469,[[3645.6,3.46243814],[3645.2,2.46893],[3644.9,5.46913],[3644.6,0.36443972],[3644.1,1.38887179]],[[3646.0,2.19202253],[3646.4,2.4682],[3646.9,0.3276],[3647.0,2.46782],[3647.2,3.116]]]
["bitfinex","ETHUSD",1736108279583,[[3647.7,4.01103814],[3647.4,1.13888134],[3647.3,5.46756],[3647.2,3.59263733],[3647.1,2.27776269]],[[3647.8,2.19202253],[3648.4,0.1839635],[3648.7,2.79424],[3648.9,0.118],[3649.2,2.46635]]]
["bitfinex","ETHUSD",1736108287623,[[3652.0,4.60632618],[3651.9,2.46445],[3651.6,3.0],[3651.3,2.46484],[3651.2,0.25]],[[3652.1,0.1789635],[3653.0,0.1246661],[3653.4,0.005],[3653.5,2.46344],[3653.8,0.01]]]
["bitfinex","ETHUSD",1736108318650,[[3655.1,0.55],[3655.0,0.35193398],[3654.8,3.21857],[3654.3,5.57854087],[3653.9,0.25]],[[3656.0,0.14],[3656.7,5.46125],[3656.8,3.11575087],[3656.9,0.3576],[3657.3,2.46089]]]
["bitfinex","ETHUSD",1736108337265,[[3656.1,0.32880213],[3656.0,0.799],[3655.5,0.02733134],[3655.4,2.46207],[3655.3,3.60552161]],[[3657.1,2.46098],[3657.3,0.506146],[3657.5,0.16420202],[3657.6,2.46063],[3657.7,3.0]]]
["bitfinex","ETHUSD",1736108358645,[[3653.1,0.005],[3651.6,0.801],[3650.8,2.46521],[3650.7,0.25],[3650.4,2.183]],[[3653.2,3.01784561],[3653.3,4.42249299],[3653.5,2.27963515],[3653.6,4.73610423],[3653.8,6.07169988]]]
["bitfinex","ETHUSD",1736108390575,[[3651.9,2.46445],[3651.8,0.7874],[3651.6,0.321795],[3651.4,3.11147847],[3651.3,2.46482]],[[3652.9,0.7846],[3653.0,2.70130241],[3653.5,2.46342],[3653.7,0.02735401],[3653.9,7.24922148]]]
["bitfinex","ETHUSD",1736108401850,[[3653.3,2.46352],[3653.0,0.55],[3652.9,3.11147847],[3652.8,2.46386],[3652.6,1.107599]],[[3654.0,1.65803993],[3654.1,2.48394299],[3654.2,2.27963515],[3654.4,2.84954393],[3654.5,2.46273]]]
["bitfinex","ETHUSD",1736108446293,[[3651.2,2.63213215],[3650.9,0.8017],[3650.8,2.4652],[3650.7,4.70067237],[3638.1,0.016]],[[3651.9,0.23757241],[3652.0,0.7958],[3652.5,1.60975365],[3652.7,1.70894299],[3652.9,2.27963515]]]
["bitfinex","ETHUSD",1736108474422,[[3651.3,2.46481],[3651.2,2.89534537],[3650.9,0.7649],[3650.7,3.0],[3650.0,2.46573]],[[3651.9,0.23427723],[3652.3,0.7969],[3652.5,2.46408],[3652.9,0.02735401],[3653.0,2.09043608]]]
["bitfinex","ETHUSD",1736108478530,[[3651.1,2.46501],[3650.9,3.18213215],[3650.8,0.53605554],[3650.6,2.46529],[3650.5,0.26321322]],[[3651.2,0.23427723],[3651.5,0.8209],[3652.2,2.46428],[3652.3,1.14547492],[3653.5,0.25]]]
["bitfinex","ETHUSD",1736108530434,[[3650.1,2.46561],[3649.9,3.7681715],[3649.8,4.97701237],[3649.4,2.80743084],[3649.1,4.47318817]],[[3650.2,0.23427723],[3650.5,0.7639],[3651.1,0.02735401],[3651.3,2.46487],[3651.7,1.14547492]]]
["bitfinex","ETHUSD",1736108547965,[[3648.1,2.47203],[3647.7,2.63213215],[3647.5,2.46739],[3647.1,3.564788],[3646.6,0.30328179]],[[3648.2,1.01937723],[3649.2,2.46635],[3649.3,1.17282893],[3649.4,3.138],[3649.5,4.34107514]]]
["bitfinex","ETHUSD",1736108584465,[[3649.5,5.09822215],[3649.3,3.0],[3649.2,0.58616121],[3649.1,3.22955],[3648.0,2.95708061]],[[3649.6,0.23427723],[3650.2,0.7501],[3650.8,2.49256401],[3650.9,1.14547492],[3651.0,0.131]]]
["bitfinex","ETHUSD",1736108620762,[[3648.1,0.005],[3648.0,0.818],[3647.9,2.63213215],[3647.5,0.55],[3647.1,3.0]],[[3648.6,0.5707],[3648.7,2.46663],[3648.8,1.14547492],[3648.9,0.127],[3649.0,1.70894299]]]
["bitfinex","ETHUSD",1736108644905,[[3651.3,0.55],[3651.2,0.7669],[3651.1,5.09713215],[3650.7,0.64144322],[3650.2,3.10702421]],[[3651.7,1.14547492],[3651.9,1.70894299],[3652.1,2.97293515],[3652.3,5.31378393],[3652.6,3.40721137]]]
["bitfinex","ETHUSD",1736108695345,[[3649.5,0.7583],[3649.4,2.63213215],[3648.9,2.46643],[3648.4,2.46679],[3648.3,1.48155257]],[[3650.2,0.02735401],[3650.5,2.46543],[3650.6,1.83877492],[3650.7,2.46534],[3652.2,2.4643]]]
["bitfinex","ETHUSD",1736108701777,[[3649.2,0.827],[3649.1,2.63213215],[3648.7,2.4666],[3648.4,4.13603935],[3648.2,4.16757237]],[[3649.9,2.46583],[3650.1,2.37121636],[3650.2,1.83877492],[3650.4,4.17447299],[3651.2,2.60152001]]]
["bitfinex","ETHUSD",1736108732201,[[3649.9,2.63213215],[3649.6,0.7756],[3649.3,2.46621],[3648.9,3.0],[3648.8,2.46652]],[[3650.4,0.6933],[3650.5,2.9122975],[3651.3,3.0],[3651.5,2.71474],[3651.6,0.25]]]
["bitfinex","ETHUSD",1736108771292,[[3649.6,1.18975513],[3649.1,0.8299],[3649.0,2.46642],[3648.9,1.14077068],[3648.7,2.90091115]],[[3649.7,1.14869818],[3649.8,2.37751091],[3649.9,1.72304727],[3650.1,6.66491544],[3650.6,5.91147454]]]
["bitfinex","ETHUSD",1736108833828,[[3649.0,1.189885],[3648.7,4.99836602],[3648.5,2.28154137],[3648.4,5.31869671],[3648.1,0.005]],[[3649.9,2.46584],[3650.0,0.02735401],[3650.1,2.68717369],[3650.2,1.14869818],[3650.3,0.96056145]]]
["bitfinex","ETHUSD",1736108886636,[[3647.7,0.7611],[3647.6,1.19119855],[3647.3,2.46757],[3646.8,2.46791],[3646.7,3.0]],[[3648.3,2.09711105],[3648.5,4.18982727],[3648.6,0.6933],[3648.7,3.48859491],[3648.8,2.87174545]]]
["bitfinex","ETHUSD",1736108928379,[[3647.8,0.6031],[3647.7,2.6398021],[3647.4,2.4675],[3647.1,2.46767],[3647.0,3.0]],[[3648.4,1.49039959],[3648.5,2.37374722],[3648.6,4.18977727],[3648.8,2.29739636],[3649.1,2.46642]]]
["bitfinex","ETHUSD",1736108979026,[[3647.9,0.0286917],[3647.8,1.19079093],[3647.6,0.7915],[3647.4,3.0],[3647.3,2.46757]],[[3648.1,1.42583418],[3648.2,1.96139818],[3648.4,1.75040128],[3648.5,2.29739636],[3649.0,4.75688547]]]
["bitfinex","ETHUSD",1736108991314,[[3647.9,0.0286917],[3647.6,1.98599093],[3647.0,3.0],[3646.9,3.60861068],[3645.6,2.46868]],[[3648.0,6.76654619],[3648.1,0.02735401],[3648.2,1.72304727],[3648.4,2.29739636],[3648.6,2.4667]]]
["bitfinex","ETHUSD",1736109053873,[[3644.2,0.1783833],[3643.2,3.29754],[3643.0,2.64219227],[3642.7,2.47065],[3642.4,1.14077068]],[[3644.8,0.81375401],[3645.2,0.96196554],[3645.3,3.0],[3645.4,5.43955767],[3645.7,1.14910231]]]
["bitfinex","ETHUSD",1736109074754,[[3642.0,0.00274],[3641.4,3.7969],[3641.3,5.11383227],[3640.7,2.47198],[3640.6,0.1783833]],[[3642.3,0.2498244],[3642.5,2.59086],[3642.6,0.02735401],[3642.7,0.7667],[3642.8,2.47068]]]
["bitfinex","ETHUSD",1736109104721,[[3641.2,2.64219227],[3640.8,0.7801],[3640.6,2.6504933],[3640.3,3.0],[3640.1,2.4724]],[[3641.7,2.47138],[3641.9,1.14422982],[3642.0,0.7807],[3642.1,1.83634474],[3642.2,4.75953965]]]
["bitfinex","ETHUSD",1736109148392,[[3639.3,0.8164],[3639.1,2.64219227],[3638.8,1.14097979],[3638.7,2.47335],[3638.3,2.85244947]],[[3640.1,0.7713],[3640.4,2.49961401],[3640.5,0.77352552],[3640.7,4.09461684],[3640.8,0.3699344]]]
["bitfinex","ETHUSD",1736109166717,[[3642.4,3.40339227],[3642.0,2.47115],[3641.6,0.58749623],[3641.5,2.47144],[3641.3,3.0]],[[3643.1,0.94918156],[3643.2,3.61969204],[3643.4,1.83734474],[3643.6,2.28845965],[3643.7,2.86057456]]]
["bitfinex","ETHUSD",1736109222970,[[3642.3,0.763],[3641.9,2.64219227],[3641.7,3.0],[3641.1,2.47176],[3640.7,3.10244947]],[[3642.7,2.47072],[3643.1,0.02735401],[3643.2,2.47041],[3643.3,1.26934204],[3643.5,2.47134474]]]
["bitfinex","ETHUSD",1736109269168,[[3640.8,0.7699],[3640.4,2.64219227],[3640.1,6.61342979],[3640.0,1.71146968],[3639.8,2.28195958]],[[3641.2,0.9523125],[3641.3,4.47552784],[3641.5,1.71634474],[3641.6,3.2988],[3641.7,2.28845965]]]
["bitfinex","ETHUSD",1736109274152,[[3640.7,0.7653],[3640.6,2.64219227],[3640.1,3.61337979],[3640.0,3.0],[3639.1,0.5]],[[3641.4,3.52899546],[3641.6,1.83634474],[3641.8,3.09275965],[3641.9,5.33186456],[3642.3,5.8123429]]]
["bitfinex","ETHUSD",1736109324250,[[3640.2,2.64219227],[3640.1,0.8323],[3640.0,0.73692275],[3639.9,0.02746982],[3639.8,2.47265]],[[3641.1,3.62112204],[3641.2,0.12],[3641.3,2.53954474],[3641.5,4.75997965],[3641.6,2.86057456]]]
["bitfinex","ETHUSD",1736109349186,[[3641.2,0.7927],[3641.1,2.64219227],[3640.5,0.02746258],[3640.4,3.0],[3639.8,2.47264]],[[3641.4,0.68790735],[3641.8,2.47131],[3641.9,0.8098],[3642.1,1.14934204],[3642.2,2.59107]]]
["bitfinex","ETHUSD",1736109402511,[[3638.5,3.0],[3638.4,2.64219227],[3638.1,3.29810721],[3637.7,1.14097979],[3637.6,4.18557968]],[[3639.4,0.02735401],[3639.5,0.7516],[3639.7,1.14934204],[3639.9,1.83634474],[3640.0,2.28845965]]]
["bitfinex","ETHUSD",1736109440469,[[3638.1,0.005],[3637.9,3.46859227],[3637.4,2.47427],[3637.3,1.14097979],[3637.2,3.0]],[[3638.2,0.95319973],[3638.3,1.14934204],[3638.5,1.71634474],[3638.6,2.47353],[3638.7,2.28845965]]]
["bitfinex","ETHUSD",1736109473365,[[3641.3,2.64219227],[3641.1,0.7637],[3641.0,2.47184],[3640.7,3.0],[3640.5,3.095729]],[[3642.2,3.39564],[3642.5,0.68772111],[3642.6,2.47081],[3642.7,3.0],[3646.9,2.59113936]]]
["bitfinex","ETHUSD",1736109542697,[[3640.6,0.7973],[3640.3,2.64219227],[3640.2,3.0],[3640.1,2.47245],[3639.8,1.14097979]],[[3640.9,0.95210579],[3641.1,1.15274011],[3641.2,5.00219474],[3641.4,2.28845965],[3641.6,5.34561162]]]
["bitfinex","ETHUSD",1736109557587,[[3639.7,3.43349227],[3639.4,2.47292],[3639.2,4.14097979],[3639.0,6.82681195],[3638.4,5.91742113]],[[3640.6,3.04127427],[3640.7,0.95135845],[3640.8,1.96684011],[3641.0,1.71634474],[3641.1,4.76029965]]]
["bitfinex","ETHUSD",1736109610286,[[3639.6,1.14097979],[3639.4,2.46376968],[3639.3,2.28195958],[3638.8,3.44384113],[3638.1,4.75104356]],[[3640.2,0.9096269],[3640.3,0.79795401],[3640.4,1.15326571],[3640.5,4.70006332],[3640.7,5.39044128]]]
["bitfinex","ETHUSD",1736109645978,[[3638.8,2.65229113],[3638.7,4.18676211],[3638.2,2.4737],[3638.1,0.005],[3638.0,1.14097979]],[[3639.5,0.8302],[3639.7,2.47274],[3639.8,1.15326571],[3640.0,1.71634474],[3640.1,2.28845965]]]
["bitfinex","ETHUSD",1736109714998,[[3638.5,0.8295],[3638.4,2.65144787],[3638.3,1.14097979],[3638.2,2.47373],[3637.9,2.28195958]],[[3639.1,2.01083986],[3639.5,0.02735401],[3639.8,2.47268],[3639.9,1.15326571],[3640.3,7.41222752]]]
["bitfinex","ETHUSD",1736109778046,[[3637.1,1.19775609],[3636.9,0.9501833],[3636.7,3.0],[3636.6,3.61578979],[3636.1,5.34498761]],[[3637.6,0.02735401],[3637.7,2.47412],[3638.0,1.17581299],[3638.1,0.7564],[3638.2,11.00172993]]]
["bitfinex","ETHUSD",1736109812742,[[3637.6,1.42030352],[3637.5,2.65588515],[3637.2,3.36590685],[3637.1,2.47448],[3636.9,1.31936309]],[[3637.7,0.96060743],[3638.3,0.02735401],[3638.4,3.6260165],[3638.6,1.72859475],[3638.8,3.11395965]]]
["bitfinex","ETHUSD",1736109855933,[[3638.8,2.65244886],[3638.4,3.29145],[3638.3,1.14097979],[3638.1,1.71146968],[3638.0,2.60911107]],[[3639.1,0.497],[3639.5,1.75342045],[3639.6,2.47282],[3640.0,0.02735401],[3640.1,2.47251]]]
["bitfinex","ETHUSD",1736109869744,[[3638.3,2.65244886],[3638.0,3.29178],[3637.9,0.98044986],[3637.7,3.0],[3637.6,4.21062331]],[[3638.8,0.7899],[3639.0,0.02735401],[3639.1,2.97014],[3639.3,1.1523965],[3639.5,2.6921152]]]
["bitfinex","ETHUSD",1736109960138,[[3638.1,1.19699376],[3638.0,1.14097979],[3637.9,2.47388],[3637.8,1.71146968],[3637.6,5.28195958]],[[3638.7,0.82429259],[3638.8,0.2496],[3639.1,0.497],[3639.2,0.02735401],[3639.3,2.34940767]]]
["bitfinex","ETHUSD",1736110003360,[[3637.5,1.19699376],[3637.2,3.0],[3637.1,3.27638],[3636.9,0.1783833],[3636.8,3.61563979]],[[3638.1,0.8191],[3638.3,3.62610391],[3638.4,1.72859475],[3638.6,3.05249392],[3644.5,10.5892]]]
["bitfinex","ETHUSD",1736110045905,[[3636.9,0.1783833],[3636.6,1.19699376],[3636.5,0.8244],[3636.3,5.47503],[3636.1,1.14097979]],[[3637.3,4.34038347],[3637.4,0.8297],[3637.5,1.72859475],[3637.7,2.28845965],[3789.3,0.01753305]]]
["bitfinex","ETHUSD",1736110088809,[[3634.1,2.65840531],[3634.0,0.7938],[3633.7,5.4768],[3633.3,0.1783833],[3633.2,2.47709]],[[3634.9,2.47599],[3635.0,0.589834],[3635.1,0.8276],[3635.3,2.59477],[3635.8,3.62389231]]]
["bitfinex","ETHUSD",1736110113224,[[3633.8,0.7916],[3633.7,2.65962941],[3633.4,2.477],[3633.3,0.1783833],[3633.2,3.0]],[[3634.1,0.9498744],[3634.2,2.57330391],[3634.4,4.19909847],[3634.5,0.96476917],[3634.6,2.4211449]]]
["bitfinex","ETHUSD",1736110167997,[[3633.2,0.7818],[3633.1,2.66237611],[3632.9,2.47732],[3632.4,2.47764],[3632.2,3.0]],[[3633.9,0.119],[3634.1,2.47656],[3634.2,1.14722558],[3634.3,4.72083838],[3634.4,0.7645]]]
["bitfinex","ETHUSD",1736110213242,[[3633.4,2.66237611],[3633.3,3.26228],[3632.9,3.0],[3632.8,2.47738],[3632.1,5.00980958]],[[3633.8,0.95068166],[3633.9,1.42642935],[3634.0,1.14722558],[3634.1,2.48503838],[3641.7,1.19162619]]]
["bitfinex","ETHUSD",1736110222087,[[3633.0,3.43927611],[3632.4,1.71146968],[3632.2,2.28195958],[3631.7,6.17200113],[3631.5,2.99133765]],[[3633.7,0.7584],[3633.8,3.91440358],[3633.9,1.14722558],[3634.1,1.72083838],[3634.3,5.09765057]]]
["bitfinex","ETHUSD",1736110285098,[[3636.6,2.65693237],[3636.3,2.47502],[3636.2,0.7975],[3636.0,3.0],[3635.9,2.47527]],[[3637.4,3.37336682],[3637.5,0.68576815],[3637.8,0.02735401],[3637.9,2.47399],[3638.1,0.118]]]
["bitfinex","ETHUSD",1736110309675,[[3636.8,0.8138],[3636.6,0.59293924],[3636.4,2.65693237],[3636.0,2.47519],[3635.9,1.28863903]],[[3637.8,0.02735401],[3638.4,0.005],[3638.6,3.62738282],[3638.8,4.37777075],[3639.0,3.0]]]
["bitfinex","ETHUSD",1736110351754,[[3635.1,5.77241659],[3635.0,0.44735979],[3634.8,0.8162],[3634.7,3.0],[3634.5,5.13314237]],[[3635.9,0.8086],[3636.2,3.62897282],[3636.3,1.72083838],[3636.5,2.29445117],[3636.7,2.98606396]]]
["bitfinex","ETHUSD",1736110384017,[[3634.7,5.13305237],[3634.4,3.7579],[3634.2,2.47643],[3633.8,2.47673],[3633.4,1.1530322]],[[3635.4,0.7627],[3635.8,2.4754],[3635.9,1.15386282],[3636.0,0.118],[3636.1,1.74819239]]]
["bitfinex","ETHUSD",1736110414454,[[3635.0,5.47591],[3634.9,4.3474538],[3634.5,2.47622],[3634.2,1.1530322],[3634.0,4.32388591]],[[3635.8,0.8103],[3635.9,1.18121683],[3636.0,1.72083838],[3636.2,4.76956117],[3636.4,3.53381642]]]
["bitfinex","ETHUSD",1736110506885,[[3636.1,1.19863859],[3635.7,2.47542],[3635.6,4.1530322],[3635.5,1.97553859],[3635.4,1.71146968]],[[3636.2,4.1117856],[3636.4,2.29445117],[3636.5,0.8171],[3636.6,2.86806396],[3636.9,3.44900594]]]
["bitfinex","ETHUSD",1736110518502,[[3635.7,5.06109131],[3635.5,1.19863859],[3635.3,1.71146968],[3635.1,2.28195958]],[[3636.3,1.15143779],[3636.5,1.72735457],[3636.6,0.96417705],[3636.7,2.30313943]]]
["bitfinex","ETHUSD",1736110559966,[[3637.1,3.1417405],[3637.0,4.19800501],[3636.7,0.8085],[3636.6,3.67279501],[3635.9,1.85006179]],[[3637.6,0.94939625],[3637.7,1.15143779],[3637.8,0.8186],[3637.9,1.72735457],[3638.1,4.77696943]]]
["bitfinex","ETHUSD",1736110603362,[[3637.1,0.46660074],[3637.0,3.25186],[3636.8,3.0],[3636.7,2.6539437],[3636.5,2.47486]],[[3637.3,1.15214584],[3637.5,2.55965457],[3637.7,2.30313943],[3637.9,2.86806396],[3638.8,0.28728533]]]
["bitfinex","ETHUSD",1736110685044,[[3638.3,1.1979323],[3638.2,0.7838],[3637.9,2.799715],[3637.7,1.1979323],[3637.0,0.13582987]],[[3638.7,1.15214584],[3638.8,0.7887],[3638.9,1.72735457],[3639.1,5.27328943],[3639.2,1.08151328]]]
["bitfinex","ETHUSD",1736110747225,[[3636.5,1.19861885],[3636.2,5.4751],[3636.1,0.8268],[3636.0,0.51318362],[3635.5,1.33713451]],[[3636.8,0.8255915],[3637.2,1.15214584],[3637.3,4.20173457],[3637.5,2.30313943],[3637.6,1.31861885]]]
["bitfinex","ETHUSD",1736110795017,[[3637.6,1.19861885],[3637.2,3.22589],[3636.8,2.47469],[3636.6,4.19861885],[3636.5,0.51565247]],[[3637.9,0.7775],[3638.1,0.3283484],[3638.3,3.62583584],[3638.4,1.73235457],[3638.6,2.30313943]]]
["bitfinex","ETHUSD",1736110831946,[[3638.3,8.71973629],[3637.9,0.7762],[3637.7,1.14977303],[3637.6,1.72088723],[3637.4,5.32393988]],[[3638.4,0.005],[3638.9,0.784],[3639.1,0.497],[3639.5,1.15214584],[3642.5,1.32080687]]]
["bitfinex","ETHUSD",1736110880418,[[3639.0,10.05150899],[3638.7,2.47336],[3638.5,2.47354],[3638.3,4.17583436],[3638.1,1.72088723]],[[3639.1,0.497],[3639.5,1.15214584],[3639.7,2.69078486],[3640.0,3.69096396],[3640.8,2.59005]]]
["bitfinex","ETHUSD",1736110897686,[[3637.1,2.65315299],[3636.7,3.0],[3636.5,2.47489],[3636.4,0.8267],[3636.3,1.15121492]],[[3637.6,0.78484545],[3637.9,2.50134401],[3638.1,1.15214584],[3638.2,1.72735457],[3638.4,4.77680943]]]
["bitfinex","ETHUSD",1736110921577,[[3637.7,2.65315299],[3637.4,3.0],[3637.2,1.0738153],[3637.0,2.47455],[3636.7,2.47472]],[[3638.2,0.8072],[3638.3,0.02735401],[3638.5,2.47354],[3639.1,4.11728899],[3639.2,1.72066349]]]
["bitfinex","ETHUSD",1736110955780,[[3636.2,2.65315299],[3635.8,2.47537],[3635.7,1.3747],[3635.6,3.0],[3634.9,1.14991845]],[[3636.8,0.796],[3637.0,0.02735401],[3637.1,2.47451],[3637.2,1.14710899],[3637.4,1.72066349]]]
["bitfinex","ETHUSD",1736111011428,[[3635.9,1.95644214],[3635.7,2.47542],[3635.4,1.14991845],[3635.3,3.0],[3633.6,0.51596067]],[[3636.0,0.16562486],[3636.3,1.14710899],[3636.4,1.72066349],[3636.6,3.10691799],[3636.8,5.34248249]]]
["bitfinex","ETHUSD",1736111050050,[[3638.0,1.19874214],[3637.8,0.7778],[3637.7,1.19874214],[3637.5,3.0],[3637.4,0.99740621]],[[3638.4,1.14710899],[3638.5,0.7687],[3638.6,1.72066349],[3638.8,2.29421799],[3638.9,2.86777249]]]
["bitfinex","ETHUSD",1736111112359,[[3636.2,5.1272551],[3636.0,0.7955],[3635.9,3.0],[3635.7,2.47541],[3635.4,2.47565]],[[3637.1,0.02735401],[3637.2,0.8027],[3637.3,2.47437],[3637.5,1.14710899],[3637.7,1.72066349]]]
["bitfinex","ETHUSD",1736111169189,[[3635.9,2.47525],[3635.7,5.6521551],[3635.6,0.782],[3635.4,3.62915121],[3635.1,2.2998369]],[[3636.5,1.94970899],[3636.6,1.72066349],[3636.8,2.29421799],[3637.0,5.34234249],[3649.5,0.011]]]
["bitfinex","ETHUSD",1736111170985,[[3635.9,2.47525],[3635.7,5.6521551],[3635.6,0.782],[3635.4,3.62915121],[3635.0,2.2998369]],[[3636.4,2.36512746],[3636.5,1.94970899],[3636.6,1.72066349],[3636.8,2.29421799],[3637.0,2.86777249]]]
["bitfinex","ETHUSD",1736111256071,[[3636.6,1.19878253],[3636.5,3.2806],[3636.4,0.36738025],[3635.9,1.15354121],[3635.8,1.72487768]],[[3636.9,0.6266716],[3637.1,1.14710899],[3637.2,1.72066349],[3637.3,0.8172],[3637.4,2.29421799]]]
["bitfinex","ETHUSD",1736111278553,[[3637.6,2.47415],[3637.5,3.0],[3637.4,0.8234],[3637.3,2.65395737],[3637.1,2.47445]],[[3638.4,0.7948],[3638.5,0.62641911],[3638.6,1.174463],[3638.7,1.72066349],[3638.8,2.47334]]]
["bitfinex","ETHUSD",1736111332704,[[3639.0,6.7794],[3638.9,0.51272874],[3638.8,2.65395737],[3638.7,2.47338],[3638.5,2.47354]],[[3639.1,0.497],[3639.4,0.625],[3639.6,0.62622546],[3640.0,0.8259],[3640.7,2.47205]]]
["bitfinex","ETHUSD",1736111375011,[[3640.8,0.55],[3640.7,5.12598737],[3640.3,3.0],[3640.2,3.29513],[3639.8,2.47265]],[[3641.5,0.8232],[3641.6,0.3321864],[3642.0,2.47117],[3642.1,0.02735401],[3642.2,0.62991561]]]
["bitfinex","ETHUSD",1736111404554,[[3640.2,2.47238],[3640.0,3.43375737],[3639.7,2.47269],[3639.5,0.55],[3639.4,3.0]],[[3640.6,0.7891],[3640.7,1.14311263],[3640.9,1.71466895],[3641.1,2.28622527],[3641.2,2.85778159]]]
["bitfinex","ETHUSD",1736111452745,[[3641.6,2.47143],[3641.4,0.57543098],[3641.3,3.0],[3641.2,2.65395737],[3641.1,3.27653]],[[3641.9,0.94691171],[3642.0,1.92611263],[3642.2,1.71466895],[3642.4,2.28622527],[3642.5,2.85778159]]]
["bitfinex","ETHUSD",1736111473187,[[3641.4,2.47157],[3641.2,3.0],[3641.1,3.44655737],[3641.0,1.66106796],[3640.9,2.47185]],[[3641.8,1.14311263],[3642.0,1.71466895],[3642.1,2.28622527],[3642.2,0.7691],[3642.3,2.85778159]]]
["bitfinex","ETHUSD",1736111507433,[[3640.6,0.7697],[3640.5,2.47215],[3640.4,3.0],[3640.3,2.65395737],[3640.0,2.47246]],[[3641.4,0.7688],[3641.5,0.02735401],[3641.6,2.83995816],[3642.1,2.47115],[3642.9,0.6257724]]]
["bitfinex","ETHUSD",1736111547914,[[3641.8,0.7621],[3641.4,2.64693375],[3641.2,2.47165],[3641.1,4.1505081],[3640.8,2.30312875]],[[3643.0,0.84305401],[3643.1,1.14472713],[3643.2,1.71942514],[3643.4,4.9445006],[3643.9,3.68885028]]]
["bitfinex","ETHUSD",1736111600100,[[3642.5,2.47082],[3642.3,0.55],[3642.2,3.41680561],[3642.0,6.6216681],[3641.9,1.72576215]],[[3643.2,0.7889],[3643.4,1.14797173],[3643.6,4.18952514],[3644.0,6.04182647],[3644.9,5.34]]]
["bitfinex","ETHUSD",1736111675348,[[3642.5,1.0072],[3642.4,2.47088],[3642.3,1.19476876],[3641.9,2.47122],[3641.8,1.1505081]],[[3642.6,3.51966794],[3642.8,1.72012489],[3642.9,1.89983499],[3643.0,2.29256685],[3643.1,2.86570856]]]
["bitfinex","ETHUSD",1736111714995,[[3640.7,1.99806876],[3640.3,3.0],[3640.2,2.47235],[3640.0,1.1505081],[3639.8,1.72576215]],[[3641.4,0.44951588],[3641.5,0.8289],[3641.6,2.47149],[3641.7,1.19476876],[3642.1,2.47116]]]
["bitfinex","ETHUSD",1736111761885,[[3640.9,1.19516398],[3640.8,0.7944],[3640.4,3.0],[3640.1,1.1505081],[3640.0,1.72576215]],[[3641.3,1.14590236],[3641.5,4.09277288],[3641.6,2.3721831],[3641.7,3.07510472],[3641.9,3.49887351]]]
["bitfinex","ETHUSD",1736111819966,[[3640.6,0.7955],[3640.5,3.0],[3640.4,5.12134862],[3639.8,4.19837215],[3639.1,7.92970838]],[[3641.0,0.92250144],[3641.1,0.815],[3641.4,0.02404869],[3641.5,1.14590236],[3641.6,1.71885354]]]
["bitfinex","ETHUSD",1736111847138,[[3640.9,1.19491921],[3640.8,0.7681],[3640.6,5.47211],[3640.2,2.47234],[3640.0,1.1505081]],[[3641.6,3.52300012],[3641.7,2.47138],[3641.8,2.54735354],[3641.9,0.02404869],[3642.0,3.48672393]]]
["bitfinex","ETHUSD",1736111885427,[[3640.4,1.19491921],[3640.3,0.8027],[3640.1,2.47245],[3639.6,2.47275],[3639.4,3.0]],[[3640.7,3.52673349],[3640.9,1.72445359],[3641.0,4.19309032],[3641.1,0.2791],[3641.2,5.33646591]]]
["bitfinex","ETHUSD",1736111958546,[[3642.0,1.99984113],[3641.9,1.19491921],[3641.8,0.8043],[3641.1,3.0],[3641.0,1.19491921]],[[3642.1,0.94087063],[3642.4,1.15013409],[3642.6,2.00355359],[3642.8,2.29180472],[3643.0,2.86475591]]]
["bitfinex","ETHUSD",1736112012717,[[3642.1,0.55],[3641.9,1.19491921],[3641.8,2.47129],[3641.7,0.50341392],[3641.5,3.28926]],[[3642.4,2.57860163],[3642.6,2.00355359],[3642.8,2.29180472],[3642.9,2.86475591],[3643.0,4.37463803]]]
["bitfinex","ETHUSD",1736112038418,[[3641.9,1.327],[3641.6,6.26887612],[3641.5,3.0],[3641.1,5.35064094],[3640.6,4.8555977]],[[3642.5,1.23112867],[3642.7,1.15160142],[3642.8,4.19511359],[3643.2,3.82717295],[3643.9,12.32191199]]]
["bitfinex","ETHUSD",1736112121519,[[3641.6,2.90680648],[3641.5,1.1505081],[3641.3,2.33081758],[3641.2,4.77479875],[3635.6,1.23958661]],[[3642.2,1.15160142],[3642.3,1.72445359],[3642.5,4.47690606],[3642.7,2.86475591],[3643.2,2.37711945]]]
["bitfinex","ETHUSD",1736112194309,[[3639.8,0.7583],[3639.7,2.64924005],[3639.6,2.47275],[3639.5,3.0],[3636.8,1.35990025]],[[3640.5,0.2791],[3641.2,0.116],[3641.3,5.47164],[3641.4,0.38138177],[3641.5,2.64924005]]]
["bitfinex","ETHUSD",1736112195137,[[3640.4,2.47224],[3640.3,2.64924005],[3639.9,2.47254],[3639.8,0.7583],[3639.6,3.0]],[[3641.3,0.2791],[3641.9,2.68283072],[3642.0,2.47121],[3642.1,2.86475591]]]
["bitfinex","ETHUSD",1736112302668,[[3644.1,10.83228628],[3644.0,3.01302251],[3643.8,3.61874082],[3643.7,0.25],[3643.6,3.45469313]],[[3644.2,3.3e-06],[3644.8,1.72649996],[3645.3,0.2791],[3645.4,2.11300986],[3645.7,2.29180472]]]
["bitfinex","ETHUSD",1736112334144,[[3644.1,12.55595361],[3644.0,2.29593689],[3643.9,0.116],[3643.8,5.48618052],[3643.7,0.25]],[[3644.2,3.3e-06],[3644.9,0.2791],[3645.4,0.96200989],[3645.8,1.15099997],[3645.9,1.72649996]]]
["bitfinex","ETHUSD",1736112433882,[[3644.1,1.19265763],[3643.9,2.46987],[3643.5,2.4701],[3643.4,4.14857058],[3643.3,1.72285588]],[[3644.2,0.2791033],[3644.6,1.15099997],[3644.8,2.68840861],[3644.9,2.29180472],[3645.4,3.43770709]]]
["bitfinex","ETHUSD",1736112489237,[[3642.1,1.19265763],[3642.0,2.47116],[3641.7,3.0],[3641.6,0.8289],[3641.5,2.47146]],[[3642.7,0.2791],[3643.0,0.30359585],[3643.2,1.19265763],[3643.3,0.37737215],[3643.5,3.0]]]
["bitfinex","ETHUSD",1736112548055,[[3641.8,1.19265763],[3641.5,6.61650135],[3641.4,2.48800202],[3641.2,2.2900027],[3640.7,3.43500405]],[[3641.9,2.38332501],[3642.0,1.14841826],[3642.1,2.00172739],[3642.3,4.20085545],[3643.8,5.68699865]]]
["bitfinex","ETHUSD",1736112622210,[[3641.7,0.831],[3641.1,3.0],[3641.0,2.33765898]],[[3642.3,0.96259833],[3642.5,1.42751826],[3642.7,1.72262739],[3642.8,2.29683652],[3643.0,4.06370328]]]
["bitfinex","ETHUSD",1736112647810,[[3640.4,5.12195194],[3640.2,0.55],[3640.1,0.7865],[3639.9,2.47254],[3639.8,3.0]],[[3641.3,0.2791],[3641.6,2.47144],[3641.9,4.14841826],[3642.1,4.65930299],[3642.3,3.50943485]]]
["bitfinex","ETHUSD",1736112692768,[[3641.7,3.02137],[3641.6,2.64972194],[3641.4,3.526197],[3641.3,3.0],[3641.0,0.1402067]],[[3641.8,1.42836846],[3641.9,1.14841826],[3642.0,0.96272375],[3642.1,1.72262739],[3642.2,2.29683652]]]
["bitfinex","ETHUSD",1736112740942,[[3642.7,3.41585234],[3642.6,2.47076],[3642.1,5.47104],[3642.0,0.55],[3641.0,0.33299873]],[[3643.3,0.2791],[3643.4,0.96238552],[3650.6,8.0],[3693.6,0.34640507],[3694.3,0.92046359]]]
["bitfinex","ETHUSD",1736112819999,[[3642.9,1.74390188],[3642.7,5.47068],[3642.3,0.7508],[3642.2,3.61794973],[3642.1,2.91434147]],[[3643.1,0.95233112],[3643.2,1.15282471],[3643.3,0.2791],[3643.4,3.31453252],[3643.6,2.3058]]]
["bitfinex","ETHUSD",1736112890969,[[3644.6,0.55],[3644.5,0.7928],[3644.4,2.46953],[3644.1,2.64423235],[3643.9,2.46984]],[[3645.5,2.4688],[3645.6,0.96184239],[3645.8,4.1504777],[3645.9,2.76023235],[3646.0,1.72935]]]
["bitfinex","ETHUSD",1736112925159,[[3645.5,2.5580108],[3644.8,3.25540108],[3644.4,2.46952],[3644.1,1.97043959],[3643.9,5.4190911]],[[3645.6,0.95853907],[3645.9,1.1504777],[3646.1,1.72935],[3646.3,2.3058],[3646.4,2.88225]]]
["bitfinex","ETHUSD",1736112986068,[[3646.4,0.8214],[3646.3,1.19169407],[3646.1,2.46836],[3645.7,3.47617708],[3645.6,3.61562973]],[[3647.2,2.46771],[3647.3,1.19169407],[3647.5,0.1630791],[3647.6,1.1504777],[3647.7,2.46735]]]
["bitfinex","ETHUSD",1736113064550,[[3646.9,2.55858161],[3646.8,2.46791],[3646.6,3.0],[3646.3,2.46821],[3645.4,4.17488094]],[[3647.0,0.96134465],[3647.3,1.1504777],[3647.5,1.8924291],[3647.7,2.3058],[3648.2,5.83281058]]]
["bitfinex","ETHUSD",1736113092700,[[3647.3,0.55],[3647.2,0.8083],[3647.1,5.10963828],[3646.8,3.56599083],[3646.6,2.46801]],[[3647.5,0.1630791],[3648.1,1.1504777],[3648.2,2.46697],[3648.3,1.72935],[3648.4,2.3108]]]
["bitfinex","ETHUSD",1736113142243,[[3647.0,1.14695973],[3646.8,1.72043959],[3646.5,2.86739933],[3646.1,3.44087919],[3645.8,4.01435906]],[[3647.5,5.42714366],[3647.6,0.115],[3647.7,1.72935],[3647.9,2.3058],[3648.0,2.88225]]]
["bitfinex","ETHUSD",1736113222639,[[3646.6,1.14695973],[3646.4,1.72043959],[3646.3,3.48527106],[3646.2,1.32075353],[3645.9,0.7724]],[[3647.2,0.40587309],[3647.3,1.15080812],[3647.4,3.57148795],[3647.5,1.88929128],[3647.7,2.30161624]]]
["bitfinex","ETHUSD",1736113262727,[[3645.1,3.019],[3645.0,6.45891448],[3644.6,2.46935],[3644.2,2.46966],[3639.0,15.3532013]],[[3646.2,2.46833],[3646.5,1.15080812],[3646.6,4.19427218],[3646.7,0.115],[3646.8,5.59807875]]]
["bitfinex","ETHUSD",1736113301812,[[3644.1,1.19275609],[3644.0,0.8287],[3643.9,5.46987],[3643.7,1.14695973],[3643.5,4.19053959]],[[3644.7,4.38151571],[3644.8,0.77274679],[3644.9,1.72621218],[3645.0,2.46915],[3645.1,3.49437233]]]
["bitfinex","ETHUSD",1736113410387,[[3642.2,0.55],[3642.1,1.19275609],[3642.0,0.8306],[3641.9,3.0],[3641.8,3.61535267]],[[3642.9,4.45820868],[3643.0,2.47053],[3643.1,1.72216358],[3643.2,1.53499977],[3643.3,2.29621811]]]
["bitfinex","ETHUSD",1736113492287,[[3642.4,3.79253022],[3642.3,1.19275609],[3642.1,1.19275609],[3642.0,2.47112],[3641.9,1.14407267]],[[3642.5,0.96263954],[3643.0,1.15241135],[3643.2,1.72216358],[3643.4,2.29621811],[3643.5,2.87027264]]]
["bitfinex","ETHUSD",1736113542937,[[3641.7,1.6400858],[3641.6,2.47142],[3641.5,0.8166],[3641.4,1.14407267],[3641.3,1.71610901]],[[3642.4,1.15241135],[3642.5,1.72216358],[3642.6,2.29621811],[3642.7,1.90507044],[3642.8,2.47063]]]
["bitfinex","ETHUSD",1736113591758,[[3641.6,0.7933],[3641.5,1.19275609],[3641.2,2.47171],[3641.0,1.19275609],[3640.8,1.14407267]],[[3641.7,0.95266458],[3641.8,1.15241135],[3642.0,1.72216358],[3642.1,2.29621811],[3642.3,5.34988339]]]
["bitfinex","ETHUSD",1736113620521,[[3641.3,1.90447267],[3641.0,2.28814534],[3640.8,5.34502786],[3640.4,2.47221],[3640.1,4.02235101]],[[3642.1,1.19275609],[3642.4,0.55],[3642.5,0.77253624],[3642.6,2.10507593],[3642.8,1.72216358]]]
["bitfinex","ETHUSD",1736113723428,[[3642.4,1.19275609],[3642.2,0.7986],[3642.1,2.47106],[3641.8,1.14871021],[3641.7,2.47137]],[[3642.6,1.4290336],[3642.7,1.15241135],[3642.8,1.72216358],[3643.0,2.29621811],[3643.1,1.90676128]]]
["bitfinex","ETHUSD",1736113784243,[[3642.9,1.19275609],[3642.7,0.8288],[3642.6,0.19768561],[3642.4,2.47087],[3642.1,2.3414663]],[[3643.0,0.95141236],[3643.1,1.15241135],[3643.2,0.6875166],[3643.3,1.72216358],[3643.4,2.29621811]]]
["bitfinex","ETHUSD",1736113863164,[[3642.6,1.14871021],[3642.4,1.72306532],[3642.3,1.7881846],[3642.2,3.08554534],[3641.7,3.4415939]],[[3643.1,1.43986884],[3643.3,1.72216358],[3643.5,5.39561611],[3643.6,3.69151583],[3644.1,0.115]]]
["bitfinex","ETHUSD",1736113945193,[[3643.4,1.19275609],[3643.2,0.7816],[3643.0,2.47048],[3642.7,3.61489946],[3642.5,4.71638919]],[[3644.3,2.46963],[3644.5,3.0],[3644.6,1.19275609],[3644.8,2.46932],[3657.5,0.011]]]
["bitfinex","ETHUSD",1736113976940,[[3643.6,0.8289],[3643.5,1.19275609],[3643.3,2.47028],[3643.2,1.42231665],[3643.1,1.14425946]],[[3644.3,2.46963],[3644.4,1.81209674],[3644.5,4.7188202],[3644.7,2.29249345],[3644.8,2.46931]]]
["bitfinex","ETHUSD",1736114017039,[[3646.0,0.96990561],[3645.9,1.19275609],[3645.4,2.46885],[3645.0,0.19531561],[3644.9,2.46916]],[[3646.5,2.46813],[3646.7,3.0],[3646.8,1.19275609],[3647.0,2.46782],[3648.2,0.76755571]]]
["bitfinex","ETHUSD",1736114080534,[[3647.2,0.8209],[3647.1,1.33185726],[3646.8,0.19825561],[3646.7,2.46796],[3646.5,2.33701555]],[[3647.5,0.1630791],[3647.8,2.46726],[3648.1,1.14588013],[3648.2,5.37858629],[3648.4,5.41249345]]]
["bitfinex","ETHUSD",1736114151484,[[3648.3,11.92150603],[3648.1,1.71665423],[3648.0,2.46705],[3647.9,4.75599231],[3647.8,4.76358173]],[[3648.4,0.005],[3649.8,2.46589],[3650.1,1.14588013],[3650.3,1.7188202],[3650.4,5.29249345]]]
["bitfinex","ETHUSD",1736114237330,[[3648.6,1.19275609],[3648.4,1.91493615],[3648.2,4.18360423],[3648.0,2.28887231],[3647.9,4.7642593]],[[3649.3,3.61210013],[3649.5,1.7188202],[3649.7,2.29249345],[3649.8,7.50338904],[3650.0,0.115]]]
["bitfinex","ETHUSD",1736114279519,[[3648.7,1.19275609],[3648.5,0.7545],[3648.4,1.42142834],[3648.3,3.61129615],[3648.1,1.71665423]],[[3649.2,1.14588013],[3649.3,0.0742],[3649.4,1.7188202],[3649.5,2.4661],[3649.6,2.29249345]]]
["bitfinex","ETHUSD",1736114342051,[[3647.8,1.19275609],[3647.4,0.85687493],[3647.3,4.14443615],[3647.2,0.8171],[3647.1,3.60721316]],[[3648.2,0.0742],[3648.5,2.4668],[3648.9,4.19275609],[3649.0,2.46642],[3649.3,1.26088013]]]
["bitfinex","ETHUSD",1736114405899,[[3647.9,1.19155895],[3647.8,0.8212],[3647.6,0.34270914],[3647.4,1.42043243],[3647.3,1.14443615]],[[3648.3,3.61278013],[3648.5,1.7188202],[3648.6,5.40749345],[3648.8,5.35058222],[3649.8,7.30939076]]]
["bitfinex","ETHUSD",1736114437503,[[3646.2,0.8087],[3646.1,1.19155895],[3645.9,2.56738374],[3645.7,4.71665423],[3645.5,4.35978963]],[[3646.8,2.46797],[3647.1,1.19155895],[3647.2,3.61352013],[3647.3,0.66387693],[3647.4,4.1863302]]]
["bitfinex","ETHUSD",1736114468584,[[3645.4,0.7873],[3645.3,2.3359951],[3645.2,1.71665423],[3645.0,6.65197513],[3644.3,1.19155895]],[[3646.1,2.46839],[3646.5,1.19155895],[3646.6,2.4681],[3647.0,4.14588013],[3647.1,4.9016618]]]
["bitfinex","ETHUSD",1736114529990,[[3643.2,0.8294],[3643.1,0.005],[3642.6,5.11787868],[3642.2,1.14417858],[3642.1,4.18769423]],[[3643.6,2.47009],[3643.8,0.84535703],[3643.9,4.14588013],[3644.0,1.7188202],[3644.1,2.58879]]]
["bitfinex","ETHUSD",1736114595560,[[3643.1,0.005],[3643.0,1.42907465],[3642.9,0.76],[3642.8,1.14417858],[3642.2,2.47103]],[[3643.2,2.47407888],[3643.4,4.1891002],[3643.5,2.29249345],[3643.7,5.94050225],[3643.8,0.116]]]
["bitfinex","ETHUSD",1736114635901,[[3640.8,0.8126],[3640.7,1.19422408],[3640.5,2.47218],[3640.1,2.47245],[3639.9,1.19422408]],[[3641.5,0.6878522],[3641.6,2.58645],[3641.7,1.19422408],[3642.0,3.0],[3642.1,2.47115]]]
["bitfinex","ETHUSD",1736114721198,[[3644.5,2.15352132],[3644.1,2.46974],[3644.0,0.19502467],[3643.6,5.47004],[3643.3,0.13953234]],[[3644.6,1.15051577],[3644.9,2.30103154],[3645.1,2.87628943],[3645.4,0.115],[3646.4,0.42524727]]]
["bitfinex","ETHUSD",1736114790735,[[3644.5,0.7517],[3643.8,4.44709263],[3643.7,1.15032147],[3643.5,4.36113194],[3643.4,2.28887231]],[[3645.0,2.46914],[3645.1,0.62036058],[3645.2,1.15051577],[3645.4,1.84077365],[3645.6,8.10138757]]]
["bitfinex","ETHUSD",1736114851415,[[3643.2,1.42734237],[3643.1,1.15032147],[3642.9,1.71665423],[3642.7,3.05987231],[3642.6,2.87659891]],[[3643.3,2.47028],[3643.4,1.19340471],[3643.6,6.38345747],[3643.9,2.46988],[3644.2,3.87422529]]]
["bitfinex","ETHUSD",1736114886121,[[3642.8,0.7674],[3642.7,0.327609],[3642.3,3.33758369],[3642.0,3.0],[3641.7,1.14535459]],[[3643.9,4.2602601],[3644.0,1.71789016],[3644.2,4.9374284],[3644.7,3.43578032],[3644.8,2.60407654]]]
["bitfinex","ETHUSD",1736114908474,[[3642.7,0.8213],[3642.5,0.55],[3642.4,1.19443532],[3642.2,1.42693241],[3642.1,6.61644459]],[[3643.2,1.33975908],[3643.3,4.26833766],[3643.4,1.71789016],[3643.6,3.48495553],[3643.8,8.44815027]]]
["bitfinex","ETHUSD",1736114992218,[[3642.2,0.95331605],[3642.1,0.7584],[3641.9,1.14535459],[3641.8,1.71803189],[3641.6,5.95656451]],[[3642.6,1.15153548],[3642.7,5.38055879],[3642.8,2.47066],[3642.9,3.025846],[3643.0,0.7415948]]]
["bitfinex","ETHUSD",1736115065295,[[3642.0,0.55],[3641.9,0.85073499],[3641.8,2.1934684],[3641.7,1.19443532],[3641.6,3.61678459]],[[3642.7,2.4707],[3642.9,1.19443532],[3643.0,1.15153548],[3643.2,4.19765323],[3783.0,0.023]]]
["bitfinex","ETHUSD",1736115125211,[[3638.2,0.7979],[3637.7,3.0],[3637.5,2.65351745],[3637.3,2.4743],[3636.4,4.20015]],[[3638.9,2.47328],[3639.3,2.65351745],[3639.6,2.47284],[3639.8,3.0],[3639.9,3.61963893]]]
["bitfinex","ETHUSD",1736115214666,[[3638.7,1.17001224],[3638.4,0.36397135],[3638.2,0.19755244],[3638.1,1e-05],[3637.9,2.47391]],[[3639.1,2.47315],[3639.3,0.93456433],[3639.4,1.1489364],[3639.5,1.4992],[3639.6,4.1962046]]]
["bitfinex","ETHUSD",1736115250945,[[3638.1,1e-05],[3637.2,0.7899],[3636.8,2.34907306],[3636.7,0.1764142],[3636.6,4.2017759]],[[3638.2,4.81101615],[3638.3,2.92115373],[3638.4,1.00958877],[3638.5,4.7714628],[3638.6,5.872341]]]
["bitfinex","ETHUSD",1736115279873,[[3639.4,6.82143],[3639.3,2.65308639],[3639.2,0.34515864],[3639.1,2.47308],[3638.6,0.70649799]],[[3639.5,1.4992],[3640.7,2.47205],[3641.0,1.1489828],[3641.2,1.8380582],[3641.3,4.76910093]]]
["bitfinex","ETHUSD",1736115335618,[[3639.3,3.66908211],[3639.1,1.15132393],[3638.9,4.42119906],[3638.8,5.97208997],[3638.6,2.86693755]],[[3640.3,0.93605901],[3640.4,4.55614959],[3640.5,2.91920031],[3640.6,0.46852724],[3640.7,2.29741093]]]
["bitfinex","ETHUSD",1736115392254,[[3638.8,0.7796],[3638.5,2.47353],[3638.3,1.19735707],[3638.1,1.15133393],[3637.6,0.134669]],[[3639.4,2.33857003],[3639.5,2.34633987],[3639.6,4.3108682],[3639.8,2.29741093],[3640.0,8.33695791]]]
["bitfinex","ETHUSD",1736115495222,[[3641.5,0.7771],[3641.4,2.47156],[3641.3,1.639828],[3640.9,2.47186],[3640.5,0.13661567]],[[3642.5,3.66765727],[3642.6,0.115],[3642.8,1.1489828],[3642.9,3.90156459],[3643.0,4.1936082]]]
["bitfinex","ETHUSD",1736115546156,[[3641.5,0.38192619],[3641.4,0.68136028],[3641.3,3.90255455],[3641.2,1.90308168],[3641.1,1.19682727]],[[3641.8,1.1489828],[3642.0,3.12679241],[3642.2,4.17340528],[3642.3,1.19682727],[3642.4,5.33528791]]]
["bitfinex","ETHUSD",1736115617392,[[3641.5,1.19682727],[3641.2,2.47169],[3641.1,0.7579],[3640.8,1.14958168],[3640.7,5.47199]],[[3642.1,0.93785529],[3642.2,1.1489828],[3642.3,2.47098],[3642.4,1.7230582],[3642.5,0.115]]]
["bitfinex","ETHUSD",1736115706698,[[3641.6,1.4992],[3641.5,1.98054836],[3641.4,3.28615],[3641.3,1.15313999],[3641.2,1.7269859]],[[3641.8,0.93785529],[3641.9,1.1489828],[3642.0,1.40848997],[3642.1,1.7230582],[3642.3,4.17685252]]]
["bitfinex","ETHUSD",1736115778184,[[3641.6,1.4992],[3641.3,0.00355831],[3640.4,0.7512],[3640.3,2.34640895],[3640.0,2.30264786]],[[3641.7,8.42048791],[3641.8,2.87283835],[3642.0,2.47121],[3642.1,4.63409276],[3642.5,7.10669399]]]
["bitfinex","ETHUSD",1736115816260,[[3641.7,0.7744],[3641.6,1.72687583],[3641.5,1.19682727],[3641.4,2.47157],[3641.3,0.00355831]],[[3642.3,3.50907562],[3642.5,2.34636122],[3642.6,4.76716307],[3642.8,4.06966562],[3642.9,0.114]]]
["bitfinex","ETHUSD",1736115900554,[[3644.0,1.047179],[3643.3,3.0],[3643.2,0.19661273],[3643.0,3.62133509],[3468.4,0.00596175]],[[3644.1,2.46644523],[3644.3,1.14526621],[3644.5,1.72067031],[3644.6,4.76582307],[3644.8,2.87283835]]]
["bitfinex","ETHUSD",1736115967977,[[3645.4,1.90002081],[3645.3,1.19682727],[3645.2,2.46898],[3645.1,1.94735509],[3645.0,1.7269859]],[[3645.5,2.34637336],[3645.6,1.77047885],[3645.7,1.72067031],[3645.8,1.8776562],[3645.9,3.06918307]]]
["bitfinex","ETHUSD",1736116032451,[[3645.9,12.59597555],[3645.8,3.49947513],[3645.6,6.20960491],[3645.3,5.90921506],[3645.2,0.38975018]],[[3646.0,0.625],[3647.0,0.7626],[3647.4,1.14526621],[3647.6,1.72067031],[3647.7,2.29638307]]]
["bitfinex","ETHUSD",1736116150325,[[3647.3,2.37449541],[3647.2,5.38641029],[3647.1,1.14435474],[3646.9,4.71653211],[3480.7,0.5]],[[3647.7,0.93816322],[3647.8,1.90822078],[3648.0,1.72126932],[3648.2,2.29502576],[3648.3,5.3357022]]]
["bitfinex","ETHUSD",1736116246947,[[3645.7,1.19682727],[3645.6,0.87398736],[3645.4,0.7912],[3645.3,2.46892],[3645.2,3.0]],[[3646.3,3.28457],[3646.7,1.15126454],[3646.8,2.46797],[3646.9,2.92372408],[3647.2,2.8687822]]]
["bitfinex","ETHUSD",1736116309883,[[3647.3,0.8739],[3646.9,0.8239],[3646.6,2.46803],[3646.5,0.55],[3646.4,1.19682727]],[[3647.4,0.68665872],[3647.5,2.35125226],[3647.6,1.93107888],[3647.7,4.19078833],[3647.8,1.19682727]]]
["bitfinex","ETHUSD",1736116407714,[[3647.3,0.8739],[3646.9,0.8033],[3646.6,1.41840941],[3646.5,1.14558722],[3646.4,2.46818]],[[3647.4,7.10533629],[3647.5,0.66009471],[3647.6,0.8238],[3647.7,3.44693666],[3647.8,3.69059266]]]
["bitfinex","ETHUSD",1736116440173,[[3647.3,0.8739],[3647.2,0.7507],[3646.5,1.14558722],[3646.4,2.46818],[3646.0,5.33237807]],[[3647.4,7.11362917],[3647.5,3.12757471],[3647.7,3.44693666],[3647.8,3.69059266],[3647.9,3.23593]]]
["bitfinex","ETHUSD",1736116569164,[[3647.3,0.8739],[3647.1,0.7525],[3646.7,1.42035695],[3646.6,1.14558722],[3646.5,2.46811]],[[3647.4,4.64927931],[3647.5,2.54934812],[3647.6,6.54486099],[3647.9,3.44693666],[3648.0,3.15286539]]]
["bitfinex","ETHUSD",1736116622604,[[3648.0,8.7936836],[3647.8,0.301736],[3647.7,2.46726],[3647.6,1.19682727],[3647.5,0.8739]],[[3648.1,0.0270314],[3648.4,0.005],[3649.3,0.8223],[3649.5,4.81454269],[3649.9,0.113]]]
["bitfinex","ETHUSD",1736116722807,[[3649.7,1.49975094],[3649.6,1.42336399],[3649.5,1.1452926],[3649.3,7.81418669],[3649.2,3.28119]],[[3649.8,0.94448975],[3649.9,0.8178],[3650.0,1.15160542],[3650.1,2.17370698],[3650.7,2.3601579]]]
["bitfinex","ETHUSD",1736116790190,[[3651.1,2.46497],[3651.0,1.19682727],[3650.9,0.7614],[3650.6,2.46528],[3650.5,1.14570489]],[[3651.6,1.23581494],[3651.7,0.1776577],[3652.2,1.19682727],[3652.3,2.4642],[3652.6,1.72775628]]]
["bitfinex","ETHUSD",1736116811858,[[3648.8,3.0],[3648.7,3.66344727],[3648.5,0.7542],[3648.2,2.46696],[3648.0,1.14318498]],[[3649.6,0.7659],[3649.7,0.323173],[3649.9,2.46583],[3650.1,1.19682727],[3650.2,0.246555]]]
["bitfinex","ETHUSD",1736116894091,[[3645.5,2.46875],[3645.0,2.46913],[3644.7,0.8107],[3644.6,2.645634],[3644.4,3.0]],[[3645.9,0.93908509],[3646.0,1.69170858],[3646.2,1.71256287],[3646.4,4.28406598],[3646.5,5.85427145]]]
["bitfinex","ETHUSD",1736116898682,[[3645.3,2.46886],[3645.1,0.5114764],[3645.0,2.46913],[3644.9,2.645634],[3644.7,0.8107]],[[3645.9,0.55],[3646.1,1.14170858],[3646.3,1.71256287],[3646.4,1.87864882],[3646.5,5.40541716]]]
["bitfinex","ETHUSD",1736116957437,[[3645.0,2.46913],[3644.8,3.0],[3644.7,1.98489586],[3644.5,2.46942],[3643.7,0.38955564]],[[3645.1,4.09855354],[3645.2,2.29743625],[3645.4,2.87179532],[3645.8,5.80065589],[3646.0,3.96686]]]
["bitfinex","ETHUSD",1736117041042,[[3644.6,5.4694],[3644.5,6.01443807],[3644.2,2.46961],[3643.8,5.33842357],[3643.6,0.13956713]],[[3644.9,1.14830187],[3645.1,1.72240282],[3645.2,2.29743625],[3645.4,2.87179532],[3645.7,4.61833472]]]
["bitfinex","ETHUSD",1736117083846,[[3644.6,2.4694],[3644.2,0.7935],[3644.1,3.0],[3644.0,2.46977],[3643.8,1.19320898]],[[3644.7,3.5260616],[3644.8,1.72240282],[3645.0,2.29743625],[3645.2,2.87179532],[3645.5,3.42512574]]]
["bitfinex","ETHUSD",1736117182985,[[3643.1,2.47541],[3642.9,0.7512],[3642.8,1.19320898],[3642.6,2.47072],[3642.3,3.09589]],[[3643.9,2.37632217],[3644.0,2.98088633],[3644.2,4.19208282],[3644.3,2.29743625],[3644.5,2.87179532]]]
["bitfinex","ETHUSD",1736117245617,[[3641.4,2.47157],[3641.3,0.00355831],[3641.2,0.7945],[3641.1,4.19320898],[3641.0,2.47179]],[[3641.8,1.15124777],[3642.0,1.72240282],[3642.1,0.54990431]]]
["bitfinex","ETHUSD",1736117287047,[[3640.6,3.23011],[3640.3,1.19320898],[3640.2,0.3665789],[3639.9,2.47258],[3639.1,0.25]],[[3640.7,1.7223275],[3640.9,2.29643666],[3641.0,2.87187194],[3641.5,1.59519289],[3641.9,2.47128]]]
["bitfinex","ETHUSD",1736117309905,[[3642.9,0.7661],[3642.8,0.623678],[3642.7,2.47068],[3642.3,3.0],[3642.2,2.47097]],[[3643.0,0.6874896],[3643.8,2.46995],[3643.9,3.79551004],[3644.1,1.7223275],[3788.8,1.25427535]]]
["bitfinex","ETHUSD",1736117378948,[[3641.4,2.47154],[3641.2,0.8137],[3641.0,2.47178],[3640.6,3.0],[3640.5,5.11749965]],[[3642.1,3.51695786],[3642.3,1.7223275],[3642.4,1.89814408],[3642.5,4.76726666],[3642.6,2.64537965]]]
["bitfinex","ETHUSD",1736117429121,[[3640.3,0.8289],[3640.2,3.0],[3640.1,2.47245],[3639.8,1.1952846],[3639.6,4.19622978]],[[3641.2,2.47171],[3641.3,1.1952846],[3641.4,0.47165899],[3641.5,2.3731921],[3641.6,1.14811322]]]
["bitfinex","ETHUSD",1736117476490,[[3640.1,3.82511152],[3640.0,2.47252],[3639.8,1.9961846],[3639.6,1.72344978],[3639.5,4.77256651]],[[3640.5,1.15014804],[3640.6,1.7223275],[3640.7,1.90472084],[3640.8,2.29643666],[3641.0,2.87187194]]]
["bitfinex","ETHUSD",1736117555530,[[3639.4,2.47288],[3638.9,3.62510477],[3638.8,2.54004216],[3638.5,0.13555993],[3638.1,3.45346238]],[[3640.2,1.1952846],[3641.0,2.83988765],[3641.2,1.26403065],[3641.3,2.47168],[3641.4,1.7223275]]]
["bitfinex","ETHUSD",1736117578345,[[3639.1,2.47311],[3639.0,3.0],[3638.9,0.8182],[3638.7,1.1952846],[3638.6,2.47343]],[[3640.1,1.56205206],[3640.2,2.47239],[3640.6,1.14803065],[3640.7,2.47209],[3640.8,1.7223275]]]
["bitfinex","ETHUSD",1736117702709,[[3640.3,0.01955993],[3640.0,0.8115],[3639.5,3.0],[3639.4,2.4729],[3639.1,1.1952846]],[[3640.4,2.14520567],[3640.5,1.15221241],[3640.7,4.1944375],[3640.8,0.63112637],[3640.9,2.29643666]]]
["bitfinex","ETHUSD",1736117758680,[[3640.9,6.97671946],[3640.8,1.1952846],[3640.6,3.62454154],[3640.5,1.72784216],[3640.1,5.34093357]],[[3641.0,1.49509368],[3641.8,1.15221241],[3641.9,1.7223275],[3642.1,3.49172126],[3643.2,1.1952846]]]
["bitfinex","ETHUSD",1736117769329,[[3642.0,2.47115],[3641.8,0.794],[3641.5,5.47146],[3641.3,0.55],[3641.1,3.79863534]],[[3642.8,1.70450502],[3643.0,1.7223275],[3643.2,7.41523286],[3643.3,2.98687194],[3644.2,0.13834587]]]
["bitfinex","ETHUSD",1736117827817,[[3645.7,5.0],[3645.2,0.7677],[3644.8,2.46925],[3644.5,2.66794613],[3644.4,3.0]],[[3645.9,0.246846],[3646.0,2.46846],[3646.4,3.0],[3646.5,2.6483862],[3646.6,2.58611]]]
["bitfinex","ETHUSD",1736117863298,[[3646.8,0.7775],[3646.4,2.46817],[3646.2,2.6483862],[3646.1,0.01955993],[3646.0,3.0]],[[3647.8,4.14639531],[3647.9,2.702663],[3648.0,2.46715],[3648.1,2.29279063],[3649.0,4.68574245]]]
["bitfinex","ETHUSD",1736117923262,[[3646.1,0.7653],[3646.0,0.625612],[3645.9,3.02742531],[3645.8,2.46858],[3645.6,0.55]],[[3647.0,2.46784],[3647.5,1.147765],[3647.6,0.119],[3647.7,2.35781122],[3647.9,2.29553]]]
["bitfinex","ETHUSD",1736117979780,[[3648.0,0.7621],[3647.9,3.322939],[3647.6,2.46736],[3647.0,5.10688481],[3646.9,1.13977787]],[[3648.4,0.005],[3648.8,2.46657],[3648.9,1.14563255],[3649.1,4.18485883],[3649.2,4.93041992]]]
["bitfinex","ETHUSD",1736118004519,[[3647.5,1.693807],[3647.3,3.0],[3647.2,2.46758],[3647.1,3.0],[3647.0,2.46772]],[[3647.6,3.52109961],[3647.8,1.71844883],[3648.0,2.29126511],[3648.1,1.19145589],[3648.2,2.86408139]]]
["bitfinex","ETHUSD",1736118058832,[[3649.5,0.75],[3649.4,2.46615],[3649.0,5.10678108],[3648.8,1.13977787],[3648.6,1.7096668]],[[3651.2,2.64041108],[3651.7,0.70592658],[3652.4,3.5],[3652.6,0.116],[3653.0,4.3161165]]]
["bitfinex","ETHUSD",1736118064840,[[3650.3,0.55],[3650.2,0.8326],[3650.1,3.0],[3650.0,2.46574],[3649.7,0.321615]],[[3651.3,2.46493],[3651.4,0.58111177],[3651.5,2.64041108],[3651.7,0.1776577],[3651.8,2.46458]]]
["bitfinex","ETHUSD",1736118101266,[[3649.9,0.55],[3649.8,0.7901],[3649.6,2.46601],[3649.5,3.0],[3649.4,2.64041108]],[[3650.8,2.46523],[3651.2,0.12],[3651.3,2.46492],[3651.4,2.64041108],[3651.5,1.14563255]]]
["bitfinex","ETHUSD",1736118169809,[[3655.1,0.761],[3655.0,2.46232],[3654.9,3.0],[3654.5,2.46269],[3654.3,3.10663381]],[[3655.4,0.1776577],[3656.2,0.00085146],[3656.3,3.2517],[3656.7,3.10663381],[3656.9,2.46111]]]
["bitfinex","ETHUSD",1736118190766,[[3655.9,3.55],[3655.8,2.46183],[3655.6,3.38876146],[3655.3,2.46217],[3654.3,3.07618028]],[[3656.9,3.22982734],[3657.4,2.46077],[3657.6,2.62726146],[3657.8,0.122],[3660.0,1.0470299]]]
["bitfinex","ETHUSD",1736118232934,[[3653.6,0.8158],[3653.5,3.01335],[3653.2,3.0],[3653.1,5.09092146],[3652.9,3.0]],[[3655.0,3.21238],[3655.1,2.62726146],[3655.3,2.46222],[3655.4,0.122],[3655.6,2.46197]]]
["bitfinex","ETHUSD",1736118266517,[[3653.9,0.7864],[3653.5,1.13996279],[3653.3,6.80070565],[3653.1,2.27992559],[3653.0,2.84990699]],[[3654.6,2.4627],[3655.1,5.08959146],[3655.2,0.121],[3655.3,0.26272615],[3655.6,2.46201]]]
["bitfinex","ETHUSD",1736118283635,[[3656.8,0.818],[3656.2,2.46154],[3655.6,2.48926696],[3655.5,3.10453302],[3655.4,1.13996279]],[[3657.8,2.46053],[3657.9,3.10453302],[3658.3,2.46017],[3658.4,1.1508688],[3658.6,4.18040676]]]
["bitfinex","ETHUSD",1736118295889,[[3655.4,0.55],[3655.3,0.8044],[3654.9,2.46244],[3654.6,3.0],[3654.5,2.62872259]],[[3656.0,2.4617],[3656.5,2.62872259],[3656.6,2.46135],[3656.8,1.2708688],[3657.5,2.71074]]]
["bitfinex","ETHUSD",1736118330486,[[3653.7,0.55],[3653.6,0.7831],[3653.4,3.0],[3653.3,2.4635],[3652.9,2.46379]],[[3654.5,2.46276],[3655.1,5.57166797],[3655.3,0.126],[3655.4,2.46211],[3658.2,1.31359076]]]
["bitfinex","ETHUSD",1736118357526,[[3655.2,0.7761],[3654.3,0.19612772],[3654.2,3.0],[3653.6,3.08119302],[3653.3,3.39743162]],[[3655.7,2.46194],[3656.1,2.46163],[3656.2,2.62872571],[3656.5,0.246142],[3656.6,2.46136]]]
["bitfinex","ETHUSD",1736118394308,[[3652.3,0.7935],[3651.6,3.0],[3651.5,2.46473],[3650.9,5.09382571],[3648.9,15.49402452]],[[3652.6,2.46399],[3652.9,0.26287257],[3653.0,2.62872571],[3653.1,2.46367],[3653.4,2.58852]]]
["bitfinex","ETHUSD",1736118433409,[[3651.2,0.55],[3651.1,0.7557],[3651.0,3.0],[3650.9,2.46514],[3650.5,2.46536]],[[3652.1,2.97364657],[3652.3,0.05],[3652.4,2.62872571],[3652.7,2.46395],[3653.1,0.124]]]
["bitfinex","ETHUSD",1736118486661,[[3649.1,0.8127],[3648.4,3.0],[3648.3,2.62872571],[3646.9,3.34171581],[3646.5,12.45678571]],[[3650.1,0.124],[3650.3,2.62872571],[3651.1,1.13998355],[3651.5,2.27996711],[3651.7,3.09995889]]]
["bitfinex","ETHUSD",1736118515596,[[3648.3,0.626758],[3648.2,0.7955],[3648.1,3.005],[3648.0,2.46708],[3647.6,0.55]],[[3649.1,1.13998355],[3649.2,1.70997533],[3649.4,4.90869282],[3649.5,2.58912],[3649.6,2.89995889]]]
["bitfinex","ETHUSD",1736118554377,[[3648.2,0.7909],[3648.1,0.005],[3647.8,3.0],[3647.7,2.4673],[3647.4,2.62872571]],[[3648.5,1.14603596],[3648.7,1.70997533],[3648.8,2.46657],[3648.9,2.27996711],[3649.0,2.84995889]]]
["bitfinex","ETHUSD",1736118561889,[[3648.2,0.7679],[3648.1,0.005],[3647.8,2.46722],[3647.5,4.1324772],[3647.3,2.46753]],[[3648.9,2.46653],[3649.0,0.25164],[3649.1,1.14603596],[3649.3,1.70997533],[3649.4,5.14491571]]]
["bitfinex","ETHUSD",1736118616766,[[3650.6,0.7543],[3649.9,0.1995694],[3649.6,4.1324772],[3649.5,5.09475571],[3649.4,1.69871581]],[[3650.9,2.46514],[3651.3,2.62872571],[3651.4,2.4648],[3651.5,0.05],[3651.7,0.119]]]
["bitfinex","ETHUSD",1736118639079,[[3652.4,0.85164704],[3652.0,5.46439],[3651.7,2.62872571],[3651.5,2.46469],[3651.1,0.25]],[[3653.3,2.46358],[3653.5,1.14603596],[3653.6,1.70997533],[3653.7,0.05],[3653.8,7.49093282]]]
["bitfinex","ETHUSD",1736118671913,[[3650.7,1.9335772],[3650.5,1.69871581],[3650.4,2.26495441],[3650.3,2.46553],[3649.2,5.24216323]],[[3651.5,2.46478],[3651.8,2.67872571],[3652.0,2.4644],[3652.3,0.118],[3652.4,1.14603596]]]
["bitfinex","ETHUSD",1736118725457,[[3649.8,0.0339638],[3649.7,0.8298],[3649.1,3.0],[3649.0,1.1324772],[3648.9,3.59446589]],[[3650.0,2.46575],[3650.4,1.19603596],[3650.5,4.17539533],[3650.7,3.16568168],[3650.9,7.9438846]]]
["bitfinex","ETHUSD",1736118746550,[[3648.5,0.2488],[3648.2,0.8249],[3648.1,0.005],[3647.5,3.0],[3647.4,2.4675]],[[3648.7,3.22281257],[3648.8,2.62872571],[3648.9,1.14603596],[3649.0,2.46647],[3649.1,2.59787779]]]
["bitfinex","ETHUSD",1736118820916,[[3648.5,0.2488],[3648.2,0.8258],[3648.1,0.005],[3647.6,6.88921529],[3646.3,0.25]],[[3648.8,2.46656],[3648.9,2.68853502],[3649.0,0.263349],[3649.1,0.117],[3788.0,200.0]]]
["bitfinex","ETHUSD",1736118832240,[[3648.5,0.2488],[3648.2,0.8258],[3648.1,0.005],[3647.6,2.46737],[3647.5,4.19115634]],[[3648.7,1.19115634],[3648.8,2.46658],[3648.9,0.61437287],[3649.2,1.19907239],[3649.3,2.46627]]]
["bitfinex","ETHUSD",1736118880436,[[3646.4,1.3078],[3646.2,3.0],[3646.1,3.89273966],[3645.9,1.14961165]],[[3647.2,2.46765],[3647.5,1.53480006],[3647.6,2.69157164],[3647.7,1.72591223],[3647.8,2.46728]]]
["bitfinex","ETHUSD",1736118936121,[[3645.6,0.02475283],[3645.4,0.55],[3645.2,3.89478424],[3645.1,4.14961165],[3645.0,1.72441747]],[[3646.4,2.46819],[3646.5,2.64157164],[3646.7,3.73407645],[3646.9,1.72355467],[3647.0,3.08610047]]]
["bitfinex","ETHUSD",1736118950030,[[3646.6,0.8202],[3646.4,2.46816],[3646.3,3.0],[3646.2,1.14961165],[3646.0,3.62113833]],[[3647.5,2.46748],[3647.9,2.46717],[3648.0,4.06240809],[3648.2,1.72355467],[3648.3,2.41821631]]]
["bitfinex","ETHUSD",1736119001216,[[3644.6,0.7835],[3644.5,0.1776577],[3644.3,1.14961165],[3644.2,3.0],[3644.0,1.8975628]],[[3645.4,2.91337164],[3645.7,2.46872],[3646.2,0.6139339],[3648.4,1.38421775],[3660.7,1.53325874]]]
["bitfinex","ETHUSD",1736119035306,[[3645.7,0.8184],[3645.1,3.0],[3645.0,2.46907],[3644.8,2.64157164],[3644.6,1.14286669]],[[3646.3,2.46825],[3646.5,2.64157164],[3646.7,0.2718],[3646.9,2.59285],[3647.2,3.60946217]]]
["bitfinex","ETHUSD",1736119075649,[[3644.5,0.1776577],[3643.8,0.8012],[3643.1,0.005],[3642.8,2.47061],[3641.8,2.67229409]],[[3644.6,5.51177164],[3644.8,1.14176217],[3644.9,2.46924],[3645.0,4.35421489],[3645.1,4.75261434]]]
["bitfinex","ETHUSD",1736119130244,[[3641.8,2.74231296],[3641.7,4.42720114],[3641.6,3.61428669],[3641.4,1.71430003],[3640.9,2.15141164]],[[3642.6,0.121],[3642.7,5.11230164],[3642.8,0.3168],[3642.9,0.51119216],[3643.0,1.1456664]]]
["bitfinex","ETHUSD",1736119146810,[[3642.6,6.22906],[3642.2,1.19519482],[3642.1,3.21261067],[3641.9,1.14286669],[3640.4,0.25760038]],[[3642.7,1.1456664],[3642.9,1.71264325],[3643.1,2.28352434],[3643.2,2.85440543],[3643.4,1.19519482]]]
["bitfinex","ETHUSD",1736119180206,[[3641.7,0.7936],[3641.2,2.47167],[3641.0,3.0],[3640.9,2.47187],[3640.8,0.1776577]],[[3642.5,5.11885707],[3642.7,0.3168],[3642.8,1.1456664],[3642.9,4.18324325],[3643.0,0.41547671]]]
["bitfinex","ETHUSD",1736119216724,[[3640.8,0.1776577],[3640.6,0.7857],[3640.4,2.47223],[3640.2,3.0],[3640.1,1.76786669]],[[3641.5,3.33195971],[3641.6,2.64796707],[3641.9,1.1456664],[3642.0,2.47122],[3642.1,1.83064325]]]
["bitfinex","ETHUSD",1736119265178,[[3640.8,0.1776577],[3640.5,0.7683],[3639.8,2.47264],[3639.4,5.47288],[3639.3,2.64796707]],[[3641.0,5.23784707],[3641.5,2.78836],[3641.6,1.06960511],[3641.9,2.47123],[3642.3,0.13763426]]]
["bitfinex","ETHUSD",1736119332681,[[3638.9,0.04283386],[3638.8,0.827],[3638.1,1e-05],[3637.9,1.1491195],[3637.3,5.52669259]],[[3639.3,2.473],[3639.4,2.65389384],[3639.5,0.4348],[3639.9,2.47265],[3640.0,4.14690068]]]
["bitfinex","ETHUSD",1736119358546,[[3636.3,0.7642077],[3635.6,2.4755],[3635.1,2.47585],[3635.0,3.0],[3634.9,2.65389384]],[[3636.7,5.12870384],[3636.9,0.89189471],[3637.2,3.78984883],[3637.3,0.3168],[3637.4,1.13881879]]]
["bitfinex","ETHUSD",1736119382634,[[3638.9,0.7588],[3638.8,2.50926511],[3638.6,3.0],[3638.2,2.47369],[3637.8,0.25]],[[3639.7,3.57633769],[3639.9,1.13881879],[3640.0,0.119],[3640.1,1.71148987],[3640.5,2.65389384]]]
["bitfinex","ETHUSD",1736119390424,[[3639.2,0.7993],[3639.1,0.03558533],[3638.8,2.47331],[3638.3,2.47363],[3637.9,3.25]],[[3639.6,2.65389384],[3640.0,2.59155],[3640.2,3.0],[3640.5,5.12613384],[3641.0,1.13881879]]]
["bitfinex","ETHUSD",1736119443879,[[3639.7,0.81988853],[3639.2,2.47306],[3638.8,1.1491195],[3638.6,6.85098309],[3638.4,7.2022885]],[[3640.3,1.2628661],[3640.4,4.18955916],[3640.7,5.65389384],[3640.8,5.32448311],[3640.9,0.5656]]]
["bitfinex","ETHUSD",1736119459484,[[3640.2,0.768],[3640.1,2.47245],[3639.7,0.00828853],[3639.5,2.47281],[3639.3,5.12688384]],[[3640.6,1.1448661],[3640.8,1.71729916],[3640.9,2.53078649],[3641.1,2.85248311],[3641.2,2.47172]]]
["bitfinex","ETHUSD",1736119509306,[[3643.3,0.0295037],[3643.0,0.7903],[3642.7,2.47068],[3642.4,3.0],[3610.5,0.27]],[[3643.4,0.005],[3643.8,2.65389384],[3644.0,2.46983],[3644.1,0.5655],[3644.2,0.625]]]
["bitfinex","ETHUSD",1736119548812,[[3641.0,0.8186],[3640.4,2.47223],[3640.3,1.1491195],[3640.2,1.72367925],[3640.0,4.95213284]],[[3641.5,2.47153],[3641.7,2.65389384],[3641.8,0.56907538],[3642.0,3.03672],[3642.5,5.47088]]]
["bitfinex","ETHUSD",1736119595694,[[3641.2,6.81839261],[3641.1,0.247178],[3641.0,1.72367925],[3640.8,4.770159],[3640.7,4.77380832]],[[3641.4,1.29762657],[3641.9,1.1448661],[3642.1,1.71729916],[3642.2,5.16573949],[3642.3,7.40687033]]]
["bitfinex","ETHUSD",1736119678325,[[3640.5,0.7997],[3640.3,2.57621843],[3640.2,3.62609246],[3640.1,0.92755933],[3640.0,4.770729]],[[3641.2,2.47175],[3641.5,0.32137166],[3641.6,5.1197066],[3641.8,0.5655],[3641.9,1.15013294]]]
["bitfinex","ETHUSD",1736119687048,[[3640.7,0.7822],[3640.6,2.4721],[3640.3,1.42709893],[3640.2,3.7973361],[3640.1,5.12364858]],[[3641.7,2.47141],[3641.9,1.26813294],[3642.1,4.75394916],[3642.2,2.6482166],[3642.3,2.28198649]]]
["bitfinex","ETHUSD",1736119741767,[[3640.6,0.7725],[3640.1,2.47245],[3639.6,3.0],[3639.2,0.25],[3637.2,2.05683238]],[[3641.0,1.19622141],[3641.3,2.47166],[3641.4,0.118],[3641.6,0.5655],[3641.7,2.47142]]]
["bitfinex","ETHUSD",1736119832908,[[3642.3,0.7767],[3642.2,0.330092],[3642.0,2.47115],[3641.8,1.19622141],[3641.6,0.50153304]],[[3642.9,1.19622141],[3643.0,0.5655],[3643.1,2.47042],[3643.3,0.117],[3643.4,0.005]]]
["bitfinex","ETHUSD",1736119854352,[[3642.5,0.326646],[3642.4,0.7956],[3642.1,0.3624503],[3642.0,2.4711],[3641.5,2.47145]],[[3643.4,0.5705],[3643.6,2.64680055],[3643.7,3.117],[3644.1,2.46976],[3644.4,1.28451665]]]
["bitfinex","ETHUSD",1736119908342,[[3641.5,0.7981],[3641.4,2.47154],[3641.1,0.793156],[3640.9,2.47184],[3640.8,4.90963002]],[[3642.3,0.5655],[3642.5,0.117],[3642.6,6.61733588],[3642.7,4.37389574],[3643.1,5.34630255]]]
["bitfinex","ETHUSD",1736119949325,[[3642.1,0.322296],[3642.0,2.47116],[3641.8,1.70378746],[3641.7,3.01582325],[3641.5,4.20156452]],[[3642.8,1.71207588],[3642.9,1.72549353],[3643.1,2.41765804],[3643.2,5.11876221],[3643.3,2.87582255]]]
["bitfinex","ETHUSD",1736119993520,[[3642.0,0.8093],[3641.7,0.55],[3641.6,3.3445343],[3641.5,3.62486301],[3641.4,2.647873]],[[3643.4,2.652873],[3643.5,1.14657588],[3643.6,1.72549353],[3643.7,3.0]]]
["bitfinex","ETHUSD",1736120065520,[[3643.2,0.95144831],[3643.1,0.57185892],[3643.0,1.42816442],[3642.9,1.15340301],[3642.8,2.35563403]],[[3643.4,0.5672],[3643.9,2.34100117],[3644.0,1.72549353],[3644.2,2.30065804],[3644.3,1.19442529]]]
["bitfinex","ETHUSD",1736120089971,[[3641.4,2.47156],[3641.3,0.80029253],[3641.2,2.00292529],[3640.9,6.62527301],[3474.9,0.00649585]],[[3642.1,0.5622],[3642.3,1.19442529],[3642.5,2.58784],[3642.8,1.14657588],[3643.0,2.47054]]]
["bitfinex","ETHUSD",1736120127362,[[3641.3,3.15255795],[3641.1,3.62517301],[3641.0,1.73010452],[3640.8,2.30664555],[3640.6,4.78596697]],[[3641.9,1.29583684],[3642.0,1.70877588],[3642.2,4.19652353],[3642.3,2.30065804],[3643.5,7.40602875]]]
["bitfinex","ETHUSD",1736120161877,[[3640.9,0.05116355],[3640.8,1.42841278],[3640.7,1.15340301],[3640.6,3.63506102],[3640.5,27.4605]],[[3641.2,3.03068],[3641.6,2.47144],[3641.8,6.26727589],[3641.9,1.72549353],[3642.1,2.30065804]]]
["bitfinex","ETHUSD",1736120209841,[[3641.8,0.784],[3641.3,2.47163],[3638.0,1.78508667]],[[3642.3,2.64958813],[3642.5,3.61740588],[3642.6,4.72549353],[3642.8,2.85955804],[3643.0,5.46335255]]]
["bitfinex","ETHUSD",1736120232256,[[3641.8,0.8328],[3641.6,2.58189208],[3641.5,2.4715],[3641.4,1.73010452],[3641.3,2.45484449]],[[3642.6,3.61735588],[3642.7,3.0],[3642.8,1.72549353],[3642.9,2.85955804],[3643.0,3.117]]]
["bitfinex","ETHUSD",1736120309596,[[3642.7,0.7789],[3642.6,0.22796],[3642.2,1.52829757],[3641.8,1.73010452],[3610.4,0.27]],[[3643.2,0.2504],[3643.3,1.19526411],[3643.4,0.005],[3643.5,2.47016],[3643.7,0.5589]]]
["bitfinex","ETHUSD",1736120349504,[[3643.1,12.06284624],[3643.0,1.14748627],[3642.8,4.52871552],[3642.6,2.30664555],[3642.3,0.25]],[[3643.2,0.24709514],[3643.4,0.005],[3644.2,0.5589],[3644.5,2.34811595],[3644.6,1.72549353]]]
["bitfinex","ETHUSD",1736120354514,[[3644.4,0.04634073],[3644.3,3.01959],[3644.2,0.8034],[3644.1,1.19526411],[3643.8,2.46994]],[[3645.0,0.5589],[3645.1,1.15285184],[3645.3,2.35049353],[3645.6,2.87582255],[3646.5,2.46813]]]
["bitfinex","ETHUSD",1736120416168,[[3644.3,0.0434342],[3644.2,9.38780513],[3644.0,1.71870138],[3643.9,2.90826407],[3643.7,2.88330694]],[[3645.1,0.5589],[3645.3,2.46895],[3645.4,1.15227644],[3645.5,1.72841466],[3645.7,5.48011996]]]
["bitfinex","ETHUSD",1736120436040,[[3645.5,0.07698445],[3645.4,0.7622],[3645.2,0.33306581],[3645.1,2.46905],[3644.9,2.56623515]],[[3646.2,3.02724],[3646.6,3.625],[3646.7,6.38184825],[3646.8,1.72841466],[3647.2,5.34353255]]]
["bitfinex","ETHUSD",1736120477372,[[3646.5,7.12145621],[3646.4,1.19296867],[3646.3,1.52038043],[3646.1,6.08299113],[3646.0,2.29160184]],[[3646.6,0.625],[3647.3,0.1387847],[3647.5,1.19296867],[3647.7,2.4673],[3647.8,0.5589]]]
["bitfinex","ETHUSD",1736120515241,[[3644.2,0.4467626],[3644.1,1.3745],[3643.9,2.46982],[3643.7,3.0],[3643.6,1.14660178]],[[3645.0,0.5589],[3645.1,2.46907],[3645.3,0.117],[3645.4,2.6426705],[3645.6,2.46879]]]
["bitfinex","ETHUSD",1736120555792,[[3644.4,0.06303377],[3644.3,0.7598],[3644.2,1.14660178],[3644.0,1.71870138],[3643.8,4.76152184]],[[3644.7,1.19377201],[3644.9,2.4692],[3645.0,1.26927644],[3645.1,0.5589],[3645.2,1.72841466]]]
["bitfinex","ETHUSD",1736120627563,[[3642.1,0.05363194],[3642.0,0.00770944],[3641.7,0.7666],[3641.5,2.47148],[3641.1,4.19377201]],[[3642.2,1.19377201],[3642.5,0.5589],[3642.6,2.47077],[3642.8,0.117],[3643.0,2.47054]]]
["bitfinex","ETHUSD",1736120636477,[[3642.4,0.0540323],[3642.2,0.7744],[3642.0,0.00770944],[3641.9,2.47122],[3641.5,1.19377201]],[[3642.6,1.19377201],[3643.0,2.58752],[3643.2,0.5589],[3643.5,5.47021],[3643.9,1.15054032]]]
["bitfinex","ETHUSD",1736120672785,[[3642.0,0.00770944],[3641.4,0.8205],[3640.7,1.4268207],[3640.6,3.61871178],[3640.5,29.17920138]],[[3642.1,6.320088],[3642.2,1.15054032],[3642.4,4.19673048],[3642.6,2.72341085],[3642.7,2.87635081]]]
["bitfinex","ETHUSD",1736120770680,[[3638.1,0.01],[3637.4,0.8207],[3636.5,2.47487],[3636.3,0.0410886],[3635.3,2.54160184]],[[3638.2,9.44818066],[3638.5,2.47359],[3638.7,2.848347],[3638.8,0.14036351],[3638.9,0.25]]]
["bitfinex","ETHUSD",1736120789439,[[3639.0,0.89228378],[3638.8,2.47331],[3638.3,2.47363],[3638.2,0.33766862],[3638.1,2.66526969]],[[3639.1,0.96362286],[3639.6,0.116],[3639.9,3.0],[3640.0,5.12780969],[3640.6,3.61750626]]]
["bitfinex","ETHUSD",1736120833610,[[3640.1,0.8539957],[3639.8,2.47265],[3639.5,2.4728],[3639.2,1.14660178],[3639.0,4.71870138]],[[3640.5,2.65526969],[3641.0,2.58786],[3641.1,3.5589],[3641.5,3.61688626],[3641.7,1.71800439]]]
["bitfinex","ETHUSD",1736120871998,[[3639.6,0.05986622],[3639.5,0.7906],[3639.3,2.47296],[3639.1,2.57623018],[3638.9,4.19196138]],[[3640.3,1.26133626],[3640.4,4.71800439],[3640.5,3.03109],[3640.6,2.29067252],[3640.9,5.12718969]]]
["bitfinex","ETHUSD",1736120922947,[[3640.4,0.05597696],[3640.3,3.27032],[3640.2,0.33154764],[3639.9,2.65155701],[3639.7,2.47268]],[[3641.4,3.0],[3641.5,3.03041],[3641.7,0.116],[3641.8,2.65155701]]]
["bitfinex","ETHUSD",1736120969933,[[3642.3,0.8191],[3642.2,0.41725164],[3642.1,2.47105],[3641.9,0.328986],[3641.7,5.12292701]],[[3642.9,1.14034979],[3643.0,3.0],[3643.1,1.71052469],[3643.2,0.116],[3643.3,4.75098958]]]
["bitfinex","ETHUSD",1736120982939,[[3642.2,0.8322],[3641.6,2.47144],[3641.5,0.38012892],[3641.4,1.19523779],[3640.3,2.80481894]],[[3642.6,1.19523779],[3642.8,2.98800277],[3642.9,0.8681077],[3643.0,0.5589],[3643.2,4.19523779]]]
["bitfinex","ETHUSD",1736121012414,[[3641.8,0.7757],[3641.5,5.09596975],[3641.4,1.14973217],[3641.2,1.72459825],[3641.0,5.96627074]],[[3642.3,2.46152914],[3642.5,1.71052469],[3642.6,1.1950164],[3642.7,5.13157406],[3642.8,6.02953]]]
["bitfinex","ETHUSD",1736121048111,[[3640.9,0.7951],[3640.7,2.47203],[3640.3,2.57672354],[3640.2,9.84451625],[3639.5,4.03170545]],[[3641.7,2.47138],[3641.8,3.25309382],[3641.9,0.5589],[3642.0,1.13815547],[3642.1,1.71052469]]]
["bitfinex","ETHUSD",1736121099859,[[3640.1,0.774],[3639.5,2.47285],[3639.4,1.14973217],[3639.3,3.15255823],[3638.2,6.74775259]],[[3640.7,2.47208],[3640.8,1.02900771],[3640.9,4.63133044],[3641.0,1.71052469],[3641.1,1.47630199]]]
["bitfinex","ETHUSD",1736121119175,[[3639.7,0.8046],[3639.6,2.82320934],[3639.3,0.22680338],[3639.1,2.47307],[3638.9,3.8016795]],[[3640.2,1.13815547],[3640.4,1.71052469],[3640.6,2.28069958],[3640.7,2.85087448],[3640.8,2.47198]]]
["bitfinex","ETHUSD",1736121178359,[[3638.6,0.0494995],[3638.5,0.819],[3638.1,1.43906593],[3637.9,1.14973217],[3637.8,1.72459825]],[[3639.2,1.30976945],[3639.3,6.26344186],[3639.4,1.71052469],[3639.5,0.6716],[3639.6,2.28069958]]]
["bitfinex","ETHUSD",1736121223224,[[3638.5,0.04689029],[3638.4,0.777],[3638.1,0.01],[3637.7,2.47407],[3637.2,2.47438]],[[3638.7,0.116],[3638.8,5.65228639],[3639.0,2.47327],[3639.1,1.13815547],[3639.3,2.26612469]]]
["bitfinex","ETHUSD",1736121267837,[[3639.1,0.7537],[3638.7,2.4734],[3638.4,2.57833627],[3638.3,1.72459825],[3637.7,3.15400521]],[[3639.7,2.65400521],[3639.8,3.61081547],[3639.9,0.6716],[3640.0,4.71052469],[3640.2,4.75312958]]]
["bitfinex","ETHUSD",1736121308186,[[3638.1,0.01],[3637.5,0.8273],[3637.2,2.47436],[3636.9,1.14973217],[3636.8,4.19928825]],[[3638.3,2.77000521],[3638.5,1.69375547],[3638.6,1.71052469],[3638.8,2.28069958],[3785.0,0.1]]]
["bitfinex","ETHUSD",1736121340832,[[3638.4,0.06882253],[3638.3,0.7586],[3638.1,0.01],[3637.6,2.47409],[3637.4,1.14973217]],[[3638.5,1.19839352],[3638.7,2.47341],[3638.8,1.19839352],[3638.9,0.116],[3639.1,4.13815547]]]
["bitfinex","ETHUSD",1736121381089,[[3638.1,0.01],[3637.9,0.8159],[3637.5,2.4742],[3637.3,4.14973217],[3637.2,2.92299177]],[[3638.4,1.19839352],[3638.6,3.61165547],[3638.7,0.5523],[3638.8,1.71052469]]]
["bitfinex","ETHUSD",1736121381090,[[3638.1,0.01],[3637.9,0.8159],[3637.6,1.42988943],[3637.5,2.4742],[3637.4,1.14973217]],[[3638.4,1.19839352],[3638.6,3.61165547],[3638.7,0.5523],[3638.8,1.71052469],[3639.0,2.28069958]]]
["bitfinex","ETHUSD",1736121382521,[[3638.1,0.01],[3637.9,0.8159],[3637.6,1.42988943],[3637.5,3.62393217],[3636.8,0.25]],[[3638.4,1.19839352],[3638.6,3.61165547],[3638.7,0.5523],[3638.8,1.71052469],[3639.0,2.28069958]]]
["bitfinex","ETHUSD",1736121382862,[[3638.2,0.8181],[3638.1,0.01],[3637.6,1.42988943],[3637.5,1.14973217],[3637.4,1.19839352]],[[3638.6,2.33654899],[3638.8,1.82652469],[3639.0,2.28069958],[3639.1,2.85087448],[3639.2,3.5523]]]
["bitfinex","ETHUSD",1736121383163,[[3638.2,0.8181],[3638.1,0.01],[3637.6,1.42988943],[3637.5,1.14973217],[3637.4,1.19839352]],[[3638.6,2.33654899],[3638.8,1.71052469],[3639.0,2.39669958],[3639.1,2.85087448],[3639.2,3.5523]]]
["bitfinex","ETHUSD",1736121383466,[[3638.2,0.8181],[3638.1,0.01],[3637.6,1.42988943],[3637.5,1.14973217],[3637.4,1.72459825]],[[3638.4,1.19839352],[3638.6,1.13815547],[3638.8,1.71052469],[3639.0,2.39669958],[3639.1,2.85087448]]]
["bitfinex","ETHUSD",1736121384076,[[3638.2,0.8181],[3638.1,0.01],[3637.9,2.47394],[3637.6,1.42988943],[3637.5,1.14973217]],[[3638.4,1.19839352],[3638.6,1.13815547],[3638.7,0.5523],[3638.8,1.71052469],[3638.9,2.47328]]]
["bitfinex","ETHUSD",1736121384272,[[3638.2,0.8181],[3638.1,0.01],[3637.9,2.47394],[3637.7,1.42988943],[3637.6,1.14973217]],[[3638.4,1.19839352],[3638.7,1.69045547],[3638.9,4.18380469],[3639.2,5.85087448],[3639.5,0.13975418]]]
["bitfinex","ETHUSD",1736121385912,[[3638.2,0.8181],[3638.1,0.01],[3637.9,2.47394],[3637.6,1.14973217],[3637.4,6.10164563]],[[3638.4,1.19839352],[3638.7,1.69045547],[3638.8,1.71052469],[3638.9,2.47328],[3639.2,5.85087448]]]
["bitfinex","ETHUSD",1736121387981,[[3638.2,0.8181],[3638.1,0.01],[3637.6,1.14973217],[3637.4,6.10164563],[3629.9,9.49960598]],[[3638.4,1.19839352],[3638.7,1.69045547],[3638.8,1.71052469],[3638.9,2.47328],[3639.2,5.85087448]]]
["bitfinex","ETHUSD",1736121388317,[[3638.2,0.8181],[3638.1,0.01],[3637.8,2.47401],[3637.6,1.14973217],[3637.4,6.10164563]],[[3638.4,1.19839352],[3638.7,1.69045547],[3638.8,1.71052469],[3638.9,2.47328],[3639.2,5.85087448]]]
["bitfinex","ETHUSD",1736121388713,[[3638.3,0.06812454],[3638.2,0.8181],[3638.1,0.01],[3637.8,2.47401],[3637.6,1.14973217]],[[3638.4,1.19839352],[3638.7,1.69045547],[3638.8,1.71052469],[3638.9,2.47328],[3639.2,5.85087448]]]
["bitfinex","ETHUSD",1736121389315,[[3638.3,0.06812454],[3638.2,0.8181],[3638.1,0.01],[3637.8,2.47401],[3637.7,1.43044825]],[[3638.4,1.19839352],[3638.7,1.69045547],[3638.8,1.71052469],[3638.9,2.47328],[3639.2,5.85087448]]]
["bitfinex","ETHUSD",1736121390211,[[3638.3,0.06812454],[3638.2,0.8181],[3638.1,0.01],[3637.8,2.47401],[3637.4,6.10164563]],[[3638.4,1.19839352],[3638.6,1.13815547],[3638.7,0.5523],[3638.8,1.71052469],[3638.9,2.47328]]]
["bitfinex","ETHUSD",1736121390716,[[3638.3,0.06812454],[3638.2,0.8181],[3638.1,0.01],[3637.8,2.47401],[3637.4,6.10164563]],[[3638.4,1.19839352],[3638.6,1.13815547],[3638.7,0.5523],[3638.8,2.90891821],[3638.9,2.47328]]]
["bitfinex","ETHUSD",1736121390875,[[3638.3,0.06812454],[3638.2,0.8181],[3638.1,0.01],[3637.8,2.47401],[3637.4,6.10164563]],[[3638.4,1.19839352],[3638.6,1.13815547],[3638.7,0.5523],[3638.8,1.71052469],[3638.9,2.47328]]]
["bitfinex","ETHUSD",1736121391715,[[3638.3,0.06812454],[3638.2,0.8181],[3638.1,0.01],[3637.8,2.47401],[3637.4,6.10164563]],[[3638.4,1.19839352],[3638.7,1.69045547],[3638.8,1.71052469],[3638.9,2.47328],[3639.2,5.85087448]]]
["bitfinex","ETHUSD",1736121392930,[[3638.3,0.06812454],[3638.2,0.8181],[3638.1,0.01],[3637.8,2.47401],[3637.4,6.10164563]],[[3638.4,1.19839352],[3638.7,1.69045547],[3638.8,2.90891821],[3638.9,2.47328],[3639.2,5.85087448]]]
["bitfinex","ETHUSD",1736121393234,[[3638.3,0.06812454],[3638.1,0.01],[3637.9,0.8119],[3637.5,4.19877825],[3637.4,1.90279738]],[[3638.4,1.19839352],[3638.7,1.69045547],[3638.8,3.67179352],[3638.9,1.71052469],[3639.2,8.32396448]]]
["bitfinex","ETHUSD",1736121393595,[[3638.1,0.01],[3637.9,0.8119],[3637.5,4.19877825],[3637.4,1.90279738],[3636.4,4.27406259]],[[3638.4,1.19839352],[3638.7,1.69045547],[3638.8,3.67179352],[3638.9,1.71052469],[3639.2,8.32396448]]]
["bitfinex","ETHUSD",1736121393931,[[3638.1,0.01],[3637.9,0.8119],[3637.6,3.62388217],[3637.5,1.72459825],[3637.4,1.90279738]],[[3638.2,1.19839352],[3638.7,1.69045547],[3638.8,3.67179352],[3638.9,1.71052469],[3639.2,8.32396448]]]
["bitfinex","ETHUSD",1736121394305,[[3638.1,0.01],[3637.9,0.8119],[3637.6,3.90469201],[3637.5,1.14973217],[3637.3,4.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.26282469],[3638.8,3.67179352],[3638.9,2.28069958]]]
["bitfinex","ETHUSD",1736121395505,[[3638.1,0.01],[3637.9,0.8119],[3637.6,2.47415],[3637.5,1.14973217],[3637.3,4.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.26282469],[3638.8,3.67179352],[3638.9,2.28069958]]]
["bitfinex","ETHUSD",1736121396434,[[3638.1,0.01],[3637.9,0.8119],[3637.6,2.47415],[3637.5,1.14973217],[3637.3,4.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.37882469],[3638.8,3.67179352],[3638.9,2.28069958]]]
["bitfinex","ETHUSD",1736121397633,[[3638.1,0.01],[3637.9,0.8119],[3637.7,1.4305646],[3637.6,2.47415],[3637.5,1.14973217]],[[3638.2,1.19839352],[3638.6,1.13815547],[3638.7,2.37882469],[3638.8,3.67179352],[3638.9,2.28069958]]]
["bitfinex","ETHUSD",1736121398692,[[3638.1,0.01],[3637.9,0.8119],[3637.7,1.4305646],[3637.6,2.47415],[3637.5,1.14973217]],[[3638.2,1.19839352],[3638.6,1.13815547],[3638.7,2.37882469],[3638.8,2.4734],[3638.9,2.28069958]]]
["bitfinex","ETHUSD",1736121398904,[[3638.1,0.01],[3637.9,0.8119],[3637.7,3.9046446],[3637.5,1.14973217],[3637.2,6.67664172]],[[3638.2,1.19839352],[3638.6,1.13815547],[3638.7,2.37882469],[3638.8,2.4734],[3638.9,2.28069958]]]
["bitfinex","ETHUSD",1736121399335,[[3638.1,0.01],[3637.9,0.8119],[3637.7,3.9046446],[3637.5,1.14973217],[3637.2,6.67664172]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.37882469],[3638.8,2.4734],[3638.9,2.28069958]]]
["bitfinex","ETHUSD",1736121399960,[[3638.1,0.01],[3637.9,0.8119],[3637.7,3.9046446],[3637.5,1.14973217],[3637.2,6.67664172]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.37882469],[3638.8,3.67179352],[3638.9,2.28069958]]]
["bitfinex","ETHUSD",1736121400663,[[3638.1,0.01],[3637.9,0.8119],[3637.7,2.47408],[3637.5,1.14973217],[3637.4,1.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.37882469],[3638.8,3.67179352],[3638.9,2.28069958]]]
["bitfinex","ETHUSD",1736121402008,[[3638.1,0.01],[3637.9,0.8119],[3637.7,2.47408],[3637.6,2.58067148],[3637.4,1.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.37882469],[3638.8,5.9524931]]]
["bitfinex","ETHUSD",1736121402009,[[3638.1,0.01],[3637.9,0.8119],[3637.7,2.47408],[3637.6,2.58067148],[3637.4,1.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.37882469],[3638.8,5.9524931],[3640.4,8.28490143]]]
["bitfinex","ETHUSD",1736121403173,[[3638.1,0.01],[3637.9,0.8119],[3637.7,2.47408],[3637.6,1.14973217],[3637.4,1.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.37882469],[3638.8,5.9524931],[3639.3,3.42104938]]]
["bitfinex","ETHUSD",1736121403765,[[3638.1,0.07807612],[3637.9,0.8119],[3637.7,2.47408],[3637.6,1.14973217],[3637.4,1.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.37882469],[3638.8,5.9524931],[3639.3,3.42104938]]]
["bitfinex","ETHUSD",1736121403928,[[3638.1,0.01],[3637.9,0.8119],[3637.7,2.47408],[3637.6,1.14973217],[3637.4,1.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.37882469],[3638.8,5.9524931],[3639.3,3.42104938]]]
["bitfinex","ETHUSD",1736121404131,[[3638.1,0.07807612],[3637.9,0.8119],[3637.7,2.47408],[3637.6,1.14973217],[3637.4,1.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.37882469],[3638.8,5.9524931],[3639.3,3.42104938]]]
["bitfinex","ETHUSD",1736121404334,[[3638.1,0.07807612],[3637.9,0.8119],[3637.7,2.47408],[3637.6,1.14973217],[3637.4,1.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.6,1.71052469],[3638.7,0.6683],[3638.8,5.9524931]]]
["bitfinex","ETHUSD",1736121405353,[[3638.1,0.07807612],[3637.9,0.8119],[3637.8,1.4312725],[3637.7,2.47408],[3637.6,1.14973217]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.6,1.71052469],[3638.7,0.6683],[3638.8,5.9524931]]]
["bitfinex","ETHUSD",1736121405941,[[3638.1,0.07807612],[3637.9,0.8119],[3637.8,1.4312725],[3637.7,2.47408],[3637.6,1.14973217]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.6,1.71052469],[3638.7,0.5523],[3638.8,5.9524931]]]
["bitfinex","ETHUSD",1736121406137,[[3638.1,0.07807612],[3637.9,0.8119],[3637.8,1.4312725],[3637.7,2.47408],[3637.6,1.14973217]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.6,1.71052469],[3638.7,0.5523],[3638.8,4.87009958]]]
["bitfinex","ETHUSD",1736121406567,[[3638.1,0.07807612],[3637.9,0.8119],[3637.7,2.47408],[3637.6,1.14973217],[3636.7,6.42389651]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.6,1.71052469],[3638.7,0.5523],[3638.8,4.87009958]]]
["bitfinex","ETHUSD",1736121407065,[[3638.1,0.07807612],[3637.9,0.8119],[3637.7,2.47408],[3637.6,1.14973217],[3636.7,6.17389651]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.6,1.71052469],[3638.7,0.5523],[3638.8,4.87009958]]]
["bitfinex","ETHUSD",1736121407228,[[3638.1,0.07807612],[3637.9,0.8119],[3637.7,2.47408],[3637.6,1.14973217],[3636.7,6.42389651]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.6,1.71052469],[3638.7,0.5523],[3638.8,4.87009958]]]
["bitfinex","ETHUSD",1736121408871,[[3638.1,0.07807612],[3637.9,0.8119],[3637.8,1.43126271],[3637.7,2.47408],[3637.6,1.14973217]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.26282469],[3638.8,4.87009958],[3639.4,3.42104938]]]
["bitfinex","ETHUSD",1736121409074,[[3638.1,0.07807612],[3637.9,0.8119],[3637.8,3.90526271],[3637.6,1.14973217]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.26282469],[3638.8,4.87009958],[3639.4,3.42104938]]]
["bitfinex","ETHUSD",1736121409075,[[3638.1,0.07807612],[3637.9,0.8119],[3637.8,3.90526271],[3637.6,1.14973217],[3637.3,9.67657172]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.26282469],[3638.8,4.87009958],[3639.2,3.0]]]
["bitfinex","ETHUSD",1736121410170,[[3638.1,0.07807612],[3637.9,0.8119],[3637.8,2.474],[3637.7,1.14973217],[3637.4,1.90279738]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.26282469],[3638.8,2.5894],[3638.9,2.28069958]]]
["bitfinex","ETHUSD",1736121410873,[[3638.1,0.07807612],[3637.9,0.8119],[3637.7,1.14973217],[3637.5,4.19875825],[3637.4,1.90279738]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.26282469],[3638.8,2.5894],[3638.9,2.28069958]]]
["bitfinex","ETHUSD",1736121411233,[[3638.1,0.07807612],[3637.9,0.8119],[3637.7,1.14973217],[3637.5,1.72459825],[3637.4,1.90279738]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.26282469],[3638.8,2.5894],[3638.9,2.28069958]]]
["bitfinex","ETHUSD",1736121411432,[[3638.1,0.07807612],[3637.9,0.8119],[3637.7,1.14973217],[3637.6,2.47413],[3637.5,1.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.26282469],[3638.8,2.5894],[3638.9,2.28069958]]]
["bitfinex","ETHUSD",1736121411673,[[3638.1,0.07807612],[3637.9,0.8119],[3637.7,1.14973217],[3637.6,2.47413],[3637.5,1.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.26282469],[3638.8,4.87009958],[3640.0,7.18716367]]]
["bitfinex","ETHUSD",1736121411855,[[3638.1,0.07807612],[3637.9,0.8119],[3637.7,1.14973217],[3637.6,2.47413],[3637.5,1.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,2.26282469],[3638.8,2.39669958],[3640.0,7.18716367]]]
["bitfinex","ETHUSD",1736121412162,[[3638.1,0.07807612],[3637.9,0.8119],[3637.7,1.14973217],[3637.6,2.47413],[3637.5,1.72459825]],[[3638.2,1.19839352],[3638.5,1.13815547],[3638.7,4.73623469],[3638.8,3.5950931],[3640.0,7.18716367]]]
["bitfinex","ETHUSD",1736121412660,[[3638.1,0.07807612],[3637.9,0.8119],[3637.8,1.43135772],[3637.6,3.62386217],[3637.4,3.62739563]],[[3638.2,1.19839352],[3638.7,4.73623469],[3638.8,3.5950931],[3640.0,7.18716367]]]
["bitfinex","ETHUSD",1736121412661,[[3638.1,0.07807612],[3637.9,0.8119],[3637.8,1.43135772],[3637.6,3.62386217],[3637.4,3.62739563]],[[3638.2,1.19839352],[3638.4,1.13815547],[3638.6,1.71052469],[3638.7,3.02571],[3638.8,3.5950931]]]
["bitfinex","ETHUSD",1736121413168,[[3638.1,0.07807612],[3637.9,0.8119],[3637.8,1.43135772],[3637.6,3.62386217],[3637.4,3.62739563]],[[3638.2,1.19839352],[3638.4,1.13815547],[3638.6,1.71052469],[3638.7,3.14171],[3638.8,3.4790931]]]
["bitfinex","ETHUSD",1736121413328,[[3638.1,0.07807612],[3637.9,0.8119],[3637.8,1.43135772],[3637.6,1.14973217],[3637.4,6.10166563]],[[3638.2,1.19839352],[3638.4,1.13815547],[3638.6,4.18399469],[3638.7,0.6683],[3638.8,3.4790931]]]
["bitfinex","ETHUSD",1736121413531,[[3638.1,0.07807612],[3637.8,1.43135772],[3637.6,1.14973217],[3637.5,0.8119],[3637.4,3.62739563]],[[3638.2,1.19839352],[3638.4,1.13815547],[3638.6,4.18399469],[3638.7,0.6683],[3638.8,3.4790931]]]
["bitfinex","ETHUSD",1736121413532,[[3638.1,0.07807612],[3637.8,1.43135772],[3637.6,1.14973217],[3637.5,0.8119],[3637.4,3.62739563]],[[3638.2,1.98434842],[3638.4,1.13815547],[3638.6,1.71052469],[3638.7,3.116],[3638.8,3.4790931]]]
["bitfinex","ETHUSD",1736121413731,[[3638.1,0.07807612],[3637.8,1.43135772],[3637.6,1.14973217],[3637.4,3.62739563],[3637.3,3.11136434]],[[3638.2,1.98434842],[3638.4,1.13815547],[3638.6,1.71052469],[3638.7,3.116],[3638.8,3.4790931]]]
["bitfinex","ETHUSD",1736121413947,[[3638.1,0.07807612],[3637.7,1.43135772],[3637.6,1.14973217],[3637.4,1.72459825],[3637.3,3.11136434]],[[3638.2,1.98434842],[3638.4,1.13815547],[3638.6,1.71052469],[3638.7,3.116],[3638.8,3.4790931]]]
["bitfinex","ETHUSD",1736121414450,[[3638.1,0.07807612],[3637.7,1.43135772],[3637.6,1.14973217],[3637.4,1.72459825],[3637.3,3.11136434]],[[3638.2,4.45809842],[3638.4,1.13815547],[3638.6,1.71052469],[3638.7,5.58945],[3638.8,3.4790931]]]
["bitfinex","ETHUSD",1736121415289,[[3638.1,0.07807612],[3637.3,0.8119],[3637.2,1.43135772],[3637.1,3.62422217],[3636.9,1.72459825]],[[3638.2,4.45809842],[3638.7,5.58945],[3638.8,3.4790931]]]
["bitfinex","ETHUSD",1736121415290,[[3638.1,0.07807612],[3637.3,0.8119],[3637.2,1.43135772],[3637.1,3.62422217],[3636.9,1.72459825]],[[3638.2,7.5278106],[3638.3,2.28069958],[3638.5,2.85087448],[3638.7,5.58945],[3638.8,4.6194429]]]
["bitfinex","ETHUSD",1736121415788,[[3638.1,0.01],[3637.3,0.8119],[3637.2,1.43135772],[3637.1,3.62422217],[3636.9,1.72459825]],[[3638.2,7.5278106],[3638.3,2.28069958],[3638.5,2.85087448],[3638.7,5.58945],[3638.8,4.6194429]]]
["bitfinex","ETHUSD",1736121416165,[[3638.1,0.01],[3637.3,0.8119],[3637.2,1.43135772],[3637.1,3.62422217],[3636.9,1.72459825]],[[3638.2,5.0540606],[3638.3,2.28069958],[3638.5,2.85087448],[3638.7,5.58945],[3638.8,4.6194429]]]
["bitfinex","ETHUSD",1736121416370,[[3638.1,0.01],[3637.3,0.8119],[3637.2,1.43135772],[3637.1,3.62422217],[3636.9,1.72459825]],[[3638.2,5.0540606],[3638.3,2.28069958],[3638.4,2.47362],[3638.5,2.85087448],[3638.7,5.58945]]]
["bitfinex","ETHUSD",1736121416575,[[3638.1,0.01],[3637.3,0.8119],[3637.1,3.62422217],[3636.9,1.72459825]],[[3638.2,5.0540606],[3638.3,2.28069958],[3638.4,2.47362],[3638.5,2.85087448],[3638.7,5.58945]]]
["bitfinex","ETHUSD",1736121416576,[[3638.1,0.01],[3637.3,2.24325772],[3637.1,3.62422217],[3636.9,1.72459825],[3636.8,2.29946434]],[[3638.2,5.01930225],[3638.4,4.75431958],[3638.6,2.85087448],[3638.7,5.58945],[3638.8,1.19839352]]]
["bitfinex","ETHUSD",1736121417090,[[3638.1,0.01],[3637.3,2.24325772],[3637.1,3.62422217],[3636.9,1.72459825],[3636.8,2.29946434]],[[3638.2,5.01930225],[3638.3,2.47369],[3638.4,2.28069958],[3638.6,2.85087448],[3638.7,5.58945]]]
["bitfinex","ETHUSD",1736121417969,[[3638.1,0.01],[3637.3,0.8119],[3637.2,1.43135772],[3637.1,3.62422217],[3637.0,1.72459825]],[[3638.2,3.29993935],[3638.3,4.1930529],[3638.4,2.28069958],[3638.6,2.85087448],[3638.7,5.58945]]]
["bitfinex","ETHUSD",1736121418690,[[3638.1,0.01],[3637.3,0.8119],[3637.2,1.43135772],[3637.1,3.62422217],[3637.0,1.72459825]],[[3638.2,3.29993935],[3638.3,1.7193629],[3638.4,2.28069958],[3638.6,2.85087448],[3638.7,5.58945]]]
["bitfinex","ETHUSD",1736121418901,[[3638.1,0.01],[3637.3,0.8119],[3637.2,1.43135772],[3637.1,3.62422217],[3637.0,1.72459825]],[[3638.2,5.77368935],[3638.3,1.7193629],[3638.4,2.28069958],[3638.6,2.85087448],[3638.7,5.58945]]]
["bitfinex","ETHUSD",1736121419197,[[3638.1,0.01],[3637.3,0.8119],[3637.2,1.43135772],[3637.1,3.62422217],[3636.9,1.72459825]],[[3638.2,7.49305225],[3638.4,2.28069958],[3638.6,2.85087448],[3638.7,5.58945],[3644.0,8.0]]]
["bitfinex","ETHUSD",1736121419949,[[3638.1,0.01],[3637.3,0.8119],[3637.2,1.43135772],[3637.1,3.62422217],[3636.9,1.72459825]],[[3638.2,7.49305225],[3638.4,2.28069958],[3638.6,2.85087448],[3638.7,5.58945],[3644.2,17.642234]]]
["bitfinex","ETHUSD",1736121420860,[[3638.1,0.01],[3637.3,0.8119],[3637.2,1.43135772],[3637.1,3.62422217],[3636.9,1.72459825]],[[3638.2,7.49305225],[3638.4,2.28069958],[3638.6,2.85087448],[3638.7,5.58945],[3644.0,8.0]]]
["bitfinex","ETHUSD",1736121421052,[[3638.1,0.01],[3637.4,2.47429],[3637.2,1.43135772],[3637.1,1.14973217],[3636.9,1.72459825]],[[3638.2,3.03495383],[3638.4,2.28069958],[3638.6,5.32435448],[3638.7,3.116],[3638.9,3.42104938]]]
["bitfinex","ETHUSD",1736121421403,[[3638.1,0.01],[3637.8,0.8048],[3637.4,2.47429],[3637.2,1.43135772],[3637.1,1.14973217]],[[3638.2,3.03495383],[3638.4,2.28069958],[3638.6,5.32435448],[3638.7,3.116],[3638.9,3.42104938]]]
["bitfinex","ETHUSD",1736121421404,[[3638.1,0.01],[3637.8,0.8048],[3637.4,2.47429],[3637.2,1.43135772],[3637.1,1.14973217]],[[3638.2,2.51398445],[3638.3,1.7193629],[3638.4,2.28069958],[3638.5,3.02589],[3638.6,2.85087448]]]
["bitfinex","ETHUSD",1736121421964,[[3638.1,0.01],[3637.8,0.8048],[3637.2,3.90578772],[3637.1,1.14973217],[3636.2,0.25]],[[3638.2,2.51398445],[3638.3,1.7193629],[3638.4,4.75436958],[3638.5,0.5523],[3638.6,2.85087448]]]
["bitfinex","ETHUSD",1736121422208,[[3638.1,0.01],[3637.5,0.8048],[3637.2,3.90578772],[3637.1,1.14973217],[3636.5,1.19839352]],[[3638.2,3.47788392],[3638.3,1.7193629],[3638.4,4.75436958],[3638.5,0.5523],[3638.6,2.85087448]]]
["bitfinex","ETHUSD",1736121422804,[[3638.1,0.01],[3637.5,0.8048],[3637.2,3.62416217],[3637.0,1.72459825],[3636.9,2.29946434]],[[3638.2,4.62404204],[3638.3,1.7193629],[3638.4,2.47367],[3638.5,2.83299958],[3638.7,5.96687448]]]
["bitfinex","ETHUSD",1736121423571,[[3638.1,0.01],[3637.5,0.8048],[3637.2,3.62416217],[3637.0,1.72459825],[3636.9,2.29946434]],[[3638.2,4.62404204],[3638.3,4.1930529],[3638.5,2.83299958],[3638.7,5.96687448],[3638.8,3.67177352]]]
["bitfinex","ETHUSD",1736121423909,[[3638.1,0.01],[3637.5,0.8048],[3637.3,1.43097152],[3637.2,2.47443],[3637.1,1.14973217]],[[3638.2,3.47788392],[3638.3,4.1930529],[3638.5,2.83299958],[3638.6,2.85087448],[3638.7,3.116]]]
["bitfinex","ETHUSD",1736121425269,[[3638.1,0.01],[3637.5,0.8048],[3637.3,1.43097152],[3637.2,2.47443],[3637.1,1.14973217]],[[3638.2,3.47788392],[3638.3,4.1930529],[3638.5,2.83299958],[3638.7,5.96687448],[3781.2,0.008]]]
["bitfinex","ETHUSD",1736121425801,[[3638.1,0.01],[3637.5,0.8048],[3637.3,1.43097152],[3637.2,2.47443],[3637.1,1.14973217]],[[3638.2,3.47788392],[3638.3,4.1930529],[3638.5,2.83299958],[3638.7,5.96687448],[3644.3,34.41]]]
["bitfinex","ETHUSD",1736121426109,[[3638.1,0.01],[3637.5,0.8048],[3637.3,1.43097152],[3637.2,2.47443],[3637.1,1.14973217]],[[3638.2,3.47788392],[3638.3,4.1930529],[3638.5,2.83299958],[3638.7,5.96687448],[3644.2,9.642234]]]
["bitfinex","ETHUSD",1736121426310,[[3638.1,0.01],[3637.5,0.8048],[3637.2,2.47443],[3637.1,1.14973217],[3636.9,1.72459825]],[[3638.2,3.47788392],[3638.3,4.1930529],[3638.5,2.83299958],[3638.6,2.85087448],[3638.7,3.116]]]
["bitfinex","ETHUSD",1736121427504,[[3638.1,0.01],[3637.5,0.8048],[3637.1,1.14973217],[3636.9,1.72459825],[3636.8,2.29946434]],[[3638.2,3.47788392],[3638.3,1.7193629],[3638.5,2.83299958],[3638.7,5.96687448],[3638.8,1.19839352]]]
["bitfinex","ETHUSD",1736121427710,[[3638.1,0.01],[3637.5,0.8048],[3637.1,1.14973217],[3637.0,2.47455],[3636.9,1.72459825]],[[3638.2,5.95163392],[3638.3,1.7193629],[3638.5,2.83299958],[3638.7,8.44032448],[3638.8,1.19839352]]]
["bitfinex","ETHUSD",1736121428613,[[3638.1,0.01],[3637.5,0.8048],[3637.2,1.43070324],[3637.1,1.14973217],[3637.0,2.47455]],[[3638.2,5.95163392],[3638.3,1.7193629],[3638.5,2.83299958],[3638.6,2.85087448],[3638.7,5.58945]]]
["bitfinex","ETHUSD",1736121429509,[[3638.1,0.01],[3637.5,0.8048],[3637.2,1.43070324],[3637.1,1.14973217],[3636.5,3.1011909]],[[3638.2,5.95163392],[3638.3,1.7193629],[3638.5,2.83299958],[3638.6,2.85087448],[3638.7,5.58945]]]
["bitfinex","ETHUSD",1736121429721,[[3638.1,0.01],[3637.5,0.8048],[3637.1,5.05490541],[3636.6,5.34911042],[3636.5,3.1011909]],[[3638.2,5.95163392],[3638.3,1.7193629],[3638.5,2.83299958],[3638.7,8.44032448],[3640.4,2.62734102]]]
["bitfinex","ETHUSD",1736121430590,[[3638.1,0.01],[3637.5,0.8048],[3637.1,5.05490541],[3636.7,3.49785786],[3636.6,5.34911042]],[[3638.2,5.95163392],[3638.3,1.7193629],[3638.5,2.83299958],[3638.7,8.44032448],[3640.4,2.62734102]]]
["bitfinex","ETHUSD",1736121430885,[[3638.1,0.01],[3637.5,0.8048],[3637.2,1.43070324],[3637.1,3.62420217],[3636.7,3.49785786]],[[3638.2,7.09746424],[3638.3,1.7193629],[3638.5,2.83299958],[3638.7,8.44032448],[3639.4,5.09175527]]]
["bitfinex","ETHUSD",1736121433898,[[3638.1,0.01],[3637.5,0.8048],[3637.2,1.43070324],[3637.1,1.14973217],[3636.7,3.49785786]],[[3638.2,7.68020872],[3638.3,1.7193629],[3638.5,2.83299958],[3638.7,8.44032448],[3639.4,5.09175527]]]
["bitfinex","ETHUSD",1736121434115,[[3638.1,0.01],[3637.5,0.8048],[3637.2,1.43070324],[3637.1,1.14973217],[3636.9,4.19920825]],[[3638.2,8.23250872],[3638.3,1.7193629],[3638.5,2.28069958],[3638.6,2.47353],[3638.7,8.44032448]]]
["bitfinex","ETHUSD",1736121435317,[[3638.1,0.01],[3637.5,0.8048],[3637.1,1.14973217],[3637.0,1.43070324],[3636.9,4.19920825]],[[3638.2,7.0866784],[3638.3,1.7193629],[3638.5,2.28069958],[3638.6,2.47353],[3638.7,8.44032448]]]
["bitfinex","ETHUSD",1736121435616,[[3638.1,0.01],[3637.3,0.7523],[3637.1,1.14973217],[3637.0,1.43070324],[3636.9,4.19920825]],[[3638.2,7.0866784],[3638.3,1.7193629],[3638.5,2.28069958],[3638.6,2.47353],[3638.7,8.44032448]]]
["bitfinex","ETHUSD",1736121436625,[[3638.1,0.01],[3637.3,0.7523],[3637.1,2.58043541],[3636.9,4.19920825],[3635.5,8.44098909]],[[3638.2,7.0866784],[3638.3,1.7193629],[3638.5,2.28069958],[3638.6,5.32440448],[3638.7,5.58945]]]
["bitfinex","ETHUSD",1736121436990,[[3638.1,0.01],[3637.3,0.7523],[3637.1,2.58043541],[3636.9,4.19920825],[3635.5,8.44098909]],[[3638.2,7.0866784],[3638.3,1.7193629],[3638.5,2.28069958],[3638.6,2.85087448],[3638.7,5.58945]]]
["bitfinex","ETHUSD",1736121437317,[[3638.1,0.01],[3637.3,0.7523],[3637.1,2.58043541],[3636.9,4.19920825],[3635.5,8.44098909]],[[3638.2,7.0866784],[3638.3,1.7193629],[3638.5,4.75427958],[3638.6,2.85087448],[3638.7,5.58945]]]
["bitfinex","ETHUSD",1736121437674,[[3638.1,0.01],[3637.3,0.7523],[3637.1,1.14973217],[3637.0,1.43070324],[3636.9,4.19920825]],[[3638.2,7.0866784],[3638.3,1.7193629],[3638.5,4.75427958],[3638.6,2.85087448],[3638.7,5.58945]]]
["bitfinex","ETHUSD",1736121438618,[[3638.1,0.01],[3637.3,0.7523],[3637.1,1.14973217],[3637.0,1.43070324],[3636.9,1.72459825]],[[3638.2,7.0866784],[3638.3,1.7193629],[3638.5,4.75427958],[3638.6,2.85087448],[3638.7,5.58945]]]
["bitfinex","ETHUSD",1736121439277,[[3638.1,0.01],[3637.3,0.7523],[3637.1,1.14973217],[3637.0,1.43070324],[3636.9,1.72459825]],[[3638.2,10.0866784],[3638.3,1.7193629],[3638.5,4.75427958],[3638.6,2.85087448],[3638.7,2.58945]]]
["bitfinex","ETHUSD",1736121439477,[[3638.1,0.01],[3637.3,0.7523],[3637.1,1.43070324],[3637.0,1.14973217],[3636.9,1.72459825]],[[3638.2,10.0866784],[3638.3,1.7193629],[3638.4,2.28069958],[3638.5,2.47358],[3638.6,2.85087448]]]
["bitfinex","ETHUSD",1736121439880,[[3638.1,0.01],[3637.1,1.43070324],[3637.0,1.14973217],[3636.9,2.53569825],[3636.7,2.29946434]],[[3638.2,11.83507192],[3638.3,1.7193629],[3638.4,2.28069958],[3638.5,2.47358],[3638.6,2.85087448]]]
["bitfinex","ETHUSD",1736121440306,[[3638.1,0.01],[3637.1,1.43070324],[3637.0,1.14973217],[3636.9,2.53569825],[3636.7,2.29946434]],[[3638.2,10.6366784],[3638.3,1.7193629],[3638.4,2.28069958],[3638.5,2.47358],[3638.6,2.85087448]]]
["bitfinex","ETHUSD",1736121440810,[[3638.1,0.01],[3637.1,1.43070324],[3637.0,1.14973217],[3636.9,2.53569825],[3636.7,2.29946434]],[[3638.2,10.6366784],[3638.3,0.13562037],[3638.5,2.47358],[3638.6,2.85087448],[3639.0,3.145]]]
["bitfinex","ETHUSD",1736121441011,[[3638.1,0.01],[3636.9,0.8111],[3636.7,1.14973217],[3636.6,1.43070324],[3636.5,4.19949825]],[[3638.2,15.24090307],[3638.3,0.13562037],[3638.5,2.47358],[3638.6,3.42104938],[3638.9,4.24122427]]]
["bitfinex","ETHUSD",1736121442639,[[3638.1,0.01],[3636.9,0.8111],[3636.6,1.43070324],[3636.5,2.4749],[3636.4,1.14973217]],[[3638.2,12.39002859],[3638.3,0.13562037],[3638.5,5.89462938],[3638.8,5.18961779],[3638.9,0.25]]]
["bitfinex","ETHUSD",1736121442981,[[3638.1,0.01],[3637.3,0.753],[3636.7,2.47475],[3636.6,1.43070324],[3636.5,1.19839352]],[[3638.2,10.64163507],[3638.5,5.89462938],[3638.8,5.18961779],[3639.3,0.25],[3639.5,5.65756041]]]
["bitfinex","ETHUSD",1736121443177,[[3638.1,0.01],[3636.7,1.19839352],[3636.6,1.43070324],[3636.1,5.29946434],[3635.9,3.12433042]],[[3638.2,9.50659059],[3638.5,5.89462938],[3638.8,3.99122427],[3639.4,3.573511],[3639.5,5.65756041]]]
["bitfinex","ETHUSD",1736121443420,[[3638.1,0.01],[3637.8,0.753],[3637.1,2.47448],[3636.7,1.19839352],[3636.6,3.90553324]],[[3638.2,10.82098411],[3638.5,3.97334938],[3638.8,7.66300779],[3639.4,3.573511],[3639.5,5.65756041]]]
["bitfinex","ETHUSD",1736121443981,[[3638.1,0.01],[3637.8,0.753],[3637.1,2.47448],[3636.7,1.19839352],[3636.6,3.90553324]],[[3638.2,10.82098411],[3638.5,3.97334938],[3638.8,3.67178352],[3638.9,3.99122427],[3639.1,2.47317]]]
["bitfinex","ETHUSD",1736121444421,[[3638.1,0.01],[3637.8,0.753],[3637.1,2.47448],[3636.7,1.19839352],[3636.6,3.90553324]],[[3638.2,10.82098411],[3638.5,3.97334938],[3638.7,2.47347],[3638.8,1.19839352],[3638.9,3.99122427]]]
["bitfinex","ETHUSD",1736121444579,[[3638.1,0.01],[3637.8,0.753],[3637.1,2.47448],[3636.7,1.19839352],[3636.6,3.90553324]],[[3638.2,10.82098411],[3638.5,3.97334938],[3638.7,2.47347],[3638.8,1.19839352],[3638.9,4.12649404]]]
["bitfinex","ETHUSD",1736121444996,[[3638.1,0.01],[3637.8,0.753],[3637.1,2.47448],[3636.9,1.14973217],[3636.8,1.43070324]],[[3638.2,9.06763392],[3638.3,1.71872282],[3638.5,2.84393043],[3638.7,5.33800804],[3638.8,1.19839352]]]
["bitfinex","ETHUSD",1736121445802,[[3638.1,0.01],[3637.8,0.753],[3636.9,1.14973217],[3636.8,1.43070324],[3636.0,5.92439651]],[[3638.2,9.06763392],[3638.3,1.71872282],[3638.5,2.84393043],[3638.7,5.33800804],[3638.8,1.19839352]]]
["bitfinex","ETHUSD",1736121445803,[[3638.1,0.01],[3637.8,0.753],[3636.9,1.14973217],[3636.8,1.43070324],[3636.0,5.92439651]],[[3638.2,9.06763392],[3638.3,1.71872282],[3638.5,2.84393043],[3638.6,2.47352],[3638.7,2.86453804]]]
["bitfinex","ETHUSD",1736121446016,[[3638.1,0.01],[3637.8,0.753],[3636.9,3.62434217],[3636.8,1.43070324],[3636.0,5.92439651]],[[3638.2,9.06763392],[3638.3,1.71872282],[3638.5,2.84393043],[3638.6,2.47352],[3638.7,2.86453804]]]
["bitfinex","ETHUSD",1736121446207,[[3638.1,0.01],[3637.4,0.8231],[3636.9,1.14973217],[3636.8,1.43070324],[3636.7,1.72459825]],[[3638.2,9.61993392],[3638.3,1.71872282],[3638.5,4.76522043],[3638.6,2.47352],[3638.7,2.86453804]]]
["bitfinex","ETHUSD",1736121446523,[[3638.1,0.01],[3637.4,0.8231],[3636.9,1.14973217],[3636.8,1.43070324],[3636.7,4.19935825]],[[3638.2,9.61993392],[3638.3,1.71872282],[3638.4,2.29163043],[3638.5,2.47359],[3638.6,5.33805804]]]
["bitfinex","ETHUSD",1736121448243,[[3638.1,0.01],[3637.4,0.8231],[3636.7,2.47476],[3636.6,1.14973217],[3636.4,1.72459825]],[[3638.2,13.66441157],[3638.4,2.86453804],[3638.5,2.47359],[3638.6,2.47352],[3638.7,3.42104938]]]
["bitfinex","ETHUSD",1736121448441,[[3638.1,0.01],[3637.4,0.8231],[3636.7,2.47476],[3636.6,1.14973217],[3636.4,1.72459825]],[[3638.2,15.56466553],[3638.4,2.86453804],[3638.5,2.47359],[3638.6,2.47352],[3638.7,3.42104938]]]
["bitfinex","ETHUSD",1736121448998,[[3638.1,0.01],[3637.4,0.8231],[3636.6,1.14973217],[3636.5,2.47489],[3636.4,1.72459825]],[[3638.2,15.56466553],[3638.4,2.86453804],[3638.5,2.6107783],[3638.6,2.47352],[3638.7,3.42104938]]]
["bitfinex","ETHUSD",1736121449717,[[3638.1,0.01],[3637.4,0.8231],[3636.6,1.14973217],[3636.5,2.47489],[3636.4,1.72459825]],[[3638.2,15.56466553],[3638.3,2.86453804],[3638.5,2.6107783],[3638.6,2.47352],[3638.7,3.42104938]]]
["bitfinex","ETHUSD",1736121450113,[[3638.1,0.01],[3637.4,0.8231],[3636.6,3.62454217],[3636.4,1.72459825],[3605.4,4.4055539]],[[3638.2,15.56466553],[3638.3,2.86453804],[3638.5,2.6107783],[3638.6,2.47352],[3638.7,3.42104938]]]
["bitfinex","ETHUSD",1736121450320,[[3638.1,0.01],[3637.4,0.8231],[3636.6,3.62454217],[3636.4,1.72459825],[3636.3,0.0410886]],[[3638.2,15.56466553],[3638.3,2.86453804],[3638.5,2.6107783],[3638.6,2.47352],[3638.7,3.42104938]]]
["bitfinex","ETHUSD",1736121450951,[[3638.1,0.01],[3637.4,0.8231],[3636.6,2.47481],[3636.5,1.14973217],[3636.3,1.76568685]],[[3638.2,13.2730351],[3638.3,2.86453804],[3638.5,2.6107783],[3638.6,5.89456938],[3639.3,4.71463367]]]
["bitfinex","ETHUSD",1736121452022,[[3638.1,0.01],[3637.2,0.7749],[3636.6,2.47481],[3636.5,1.14973217],[3636.3,1.76568685]],[[3638.2,13.2730351],[3638.3,2.86453804],[3638.5,2.6107783],[3638.6,5.89456938],[3638.9,3.99122427]]]
["bitfinex","ETHUSD",1736121453356,[[3638.1,0.01],[3637.2,0.7749],[3636.4,5.05464477],[3636.3,1.76568685],[3636.2,1.90279738]],[[3638.2,17.33596666],[3638.5,2.6107783],[3638.6,5.89456938],[3638.9,3.99122427],[3639.2,4.96463367]]]
["bitfinex","ETHUSD",1736121454135,[[3638.1,0.01],[3637.2,0.7749],[3636.4,5.05464477],[3636.3,1.76568685],[3636.2,1.90279738]],[[3638.2,17.88596666],[3638.5,2.6107783],[3638.6,5.89456938],[3638.9,3.99122427],[3639.2,4.71463367]]]
["bitfinex","ETHUSD",1736121454348,[[3638.1,0.01],[3637.2,0.7749],[3636.4,5.05464477],[3636.3,1.76568685],[3636.2,1.90279738]],[[3638.2,17.88596666],[3638.5,2.6107783],[3638.6,5.89456938],[3638.9,4.24122427],[3639.2,4.71463367]]]
["bitfinex","ETHUSD",1736121454652,[[3638.1,0.01],[3637.2,0.7749],[3636.4,5.05464477],[3636.3,1.76568685],[3636.0,3.1011909]],[[3638.2,17.88596666],[3638.5,2.6107783],[3638.6,5.89456938],[3638.9,4.24122427],[3639.2,4.71463367]]]
["bitfinex","ETHUSD",1736121455351,[[3638.1,0.01],[3637.2,0.7749],[3636.4,5.05464477],[3636.3,1.76568685],[3636.0,3.1011909]],[[3638.2,17.88596666],[3638.5,2.6107783],[3638.6,5.89456938],[3638.9,3.99122427],[3639.2,4.71463367]]]
["bitfinex","ETHUSD",1736121455509,[[3638.1,0.01],[3637.2,0.7749],[3636.4,5.05464477],[3636.3,1.76568685],[3636.0,3.1011909]],[[3638.2,17.88596666],[3638.5,2.6107783],[3638.6,5.89456938],[3638.9,4.24122427],[3639.2,4.71463367]]]
["bitfinex","ETHUSD",1736121455940,[[3638.1,0.01],[3637.2,0.7749],[3636.4,3.9049126],[3636.3,1.19082077],[3636.1,1.72459825]],[[3638.2,15.02142862],[3638.4,3.42104938],[3638.5,2.6107783],[3638.6,2.47352],[3638.8,5.18961779]]]
["bitfinex","ETHUSD",1736121458357,[[3638.1,0.01],[3637.2,0.7749],[3636.4,3.9049126],[3636.3,1.19082077],[3636.1,2.92299177]],[[3638.2,13.8230351],[3638.4,3.42104938],[3638.5,2.6107783],[3638.6,2.47352],[3638.8,5.18961779]]]
["bitfinex","ETHUSD",1736121458564,[[3638.1,0.01],[3637.2,0.7749],[3636.4,3.9049126],[3636.3,1.19082077],[3636.1,2.92299177]],[[3638.2,15.02142862],[3638.4,3.42104938],[3638.5,2.6107783],[3638.6,2.47352],[3638.7,3.99122427]]]
["bitfinex","ETHUSD",1736121460696,[[3638.1,0.01],[3637.2,0.7749],[3636.4,3.9049126],[3636.3,1.19082077],[3636.1,2.92299177]],[[3638.2,15.02142862],[3638.4,3.42104938],[3638.5,2.6107783],[3638.6,3.574295],[3638.7,3.99122427]]]
["bitfinex","ETHUSD",1736121463131,[[3638.1,0.01],[3637.2,0.7749],[3636.4,3.9049126],[3636.3,1.19082077],[3636.1,1.72459825]],[[3638.2,15.02142862],[3638.4,3.42104938],[3638.5,2.6107783],[3638.6,3.574295],[3638.7,3.99122427]]]
["bitfinex","ETHUSD",1736121463428,[[3638.1,0.01],[3637.2,0.7749],[3636.4,3.9049126],[3636.3,1.19082077],[3636.1,1.72459825]],[[3638.2,15.02142862],[3638.4,3.42104938],[3638.5,2.6107783],[3638.6,3.574295],[3638.8,5.18961779]]]
["bitfinex","ETHUSD",1736121464628,[[3636.8,0.7989],[3636.4,1.4299526],[3636.3,1.19082077],[3636.1,1.72459825],[3635.5,3.44919651]],[[3637.3,2.47436],[3637.6,0.5523],[3638.1,3.0],[3638.2,15.96287862],[3638.4,3.42104938]]]
["bitfinex","ETHUSD",1736121464784,[[3636.5,0.7989],[3636.4,1.4299526],[3636.3,1.19082077],[3636.1,1.72459825],[3635.5,3.44919651]],[[3636.6,2.47487],[3636.9,1.19839352],[3637.1,5.47456],[3637.6,0.5523],[3637.7,1.19839352]]]
["bitfinex","ETHUSD",1736121464983,[[3636.5,0.7989],[3636.4,1.4299526],[3636.3,1.19082077],[3636.1,1.72459825],[3635.5,5.92477651]],[[3636.6,2.47487],[3636.9,1.19839352],[3637.0,0.116],[3637.1,5.47456],[3637.6,3.02651]]]
["bitfinex","ETHUSD",1736121465188,[[3636.5,0.7989],[3636.4,1.4299526],[3636.3,1.19082077],[3636.1,1.72459825],[3635.5,5.92477651]],[[3636.6,3.67326352],[3637.0,0.116],[3637.1,5.47456],[3637.6,3.02651],[3638.4,3.42104938]]]
["bitfinex","ETHUSD",1736121465525,[[3636.5,0.7989],[3636.4,1.4299526],[3636.3,1.19082077],[3636.1,1.72459825],[3635.6,2.47551]],[[3636.6,1.19839352],[3636.8,2.47471],[3637.0,0.116],[3637.5,3.0],[3637.6,3.02651]]]
["bitfinex","ETHUSD",1736121465731,[[3636.5,0.7989],[3636.4,1.4299526],[3636.3,1.19082077],[3636.1,1.72459825],[3635.6,2.47551]],[[3636.6,1.19839352],[3636.8,2.47471],[3637.0,0.116],[3637.5,3.0],[3637.6,2.47421]]]
["bitfinex","ETHUSD",1736121465931,[[3636.5,0.7989],[3636.4,1.4299526],[3636.3,1.19082077],[3636.1,1.72459825],[3635.6,2.47551]],[[3636.6,1.19839352],[3636.8,2.47471],[3637.0,0.116],[3637.2,0.5523],[3637.3,2.47441]]]
["bitfinex","ETHUSD",1736121466502,[[3636.5,0.7989],[3636.3,0.0410886],[3635.6,2.47551],[3635.5,1.14973217],[3635.3,4.35294437]],[[3636.6,1.19839352],[3636.8,2.47471],[3636.9,1.14522244],[3637.0,0.116],[3637.1,1.71783366]]]
["bitfinex","ETHUSD",1736121466932,[[3636.5,0.7989],[3636.3,0.0410886],[3635.6,2.47551],[3635.5,1.14973217],[3635.3,3.15455085]],[[3636.6,1.19839352],[3636.8,2.47471],[3636.9,1.14522244],[3637.0,0.116],[3637.1,1.71783366]]]
["bitfinex","ETHUSD",1736121467238,[[3636.5,0.7989],[3636.3,0.0410886],[3635.5,1.14973217],[3635.4,2.47564],[3635.3,3.15455085]],[[3636.6,1.19839352],[3636.9,1.14522244],[3637.0,0.116],[3637.1,1.71783366]]]
["bitfinex","ETHUSD",1736121467239,[[3636.5,0.7989],[3636.3,0.0410886],[3635.5,1.14973217],[3635.4,2.47564],[3635.3,3.15455085]],[[3636.6,3.67322352],[3636.9,1.14522244],[3637.0,0.116],[3637.1,4.19237366],[3637.3,3.13700272]]]
["bitfinex","ETHUSD",1736121467619,[[3636.5,0.7989],[3636.3,0.0410886],[3635.5,1.14973217],[3635.4,2.47564],[3635.3,1.72459825]],[[3636.6,3.67322352],[3637.0,1.26122244],[3637.1,4.19237366],[3637.2,0.5523],[3637.3,5.42744761]]]
["bitfinex","ETHUSD",1736121467985,[[3636.5,0.7989],[3636.3,0.0410886],[3635.5,1.14973217],[3635.3,1.72459825],[3633.8,5.23292571]],[[3636.6,3.67322352],[3637.0,1.26122244],[3637.1,4.19237366],[3637.2,0.5523],[3637.3,5.42744761]]]
["bitfinex","ETHUSD",1736121468221,[[3636.5,0.7989],[3636.3,0.0410886],[3635.5,3.62531217],[3635.3,1.72459825],[3635.0,8.35022042]],[[3636.6,3.67322352],[3637.0,1.26122244],[3637.1,4.19237366],[3637.2,0.5523],[3637.3,5.42744761]]]
["bitfinex","ETHUSD",1736121468731,[[3636.5,0.7989],[3636.3,0.0410886],[3635.5,3.90481749],[3635.3,1.14973217],[3635.1,2.92299177]],[[3636.6,3.67322352],[3636.9,1.14522244],[3637.0,1.83383366],[3637.1,2.47454],[3637.2,2.84274489]]]
["bitfinex","ETHUSD",1736121469944,[[3636.5,0.7989],[3636.3,0.0410886],[3635.5,2.47558],[3635.2,1.14973217],[3635.1,4.82578915]],[[3636.6,3.67322352],[3636.9,1.14522244],[3637.0,0.116],[3637.1,4.19237366],[3637.2,0.5523]]]
["bitfinex","ETHUSD",1736121470433,[[3636.5,0.7989],[3636.3,0.0410886],[3635.2,1.14973217],[3635.1,3.62739563],[3635.0,3.0]],[[3636.6,1.19839352],[3636.9,1.14522244],[3637.0,0.116],[3637.1,4.19237366],[3637.3,5.29044489]]]
["bitfinex","ETHUSD",1736121470633,[[3636.5,0.7989],[3636.3,0.0410886],[3635.6,2.4755],[3635.2,1.14973217],[3635.1,6.10320563]],[[3636.6,1.19839352],[3636.8,2.4747],[3636.9,1.14522244],[3637.0,0.116],[3637.1,4.19237366]]]
["bitfinex","ETHUSD",1736121470808,[[3636.5,0.7989],[3636.3,0.0410886],[3635.6,2.4755],[3635.2,1.14973217],[3635.1,7.30159915]],[[3636.6,1.19839352],[3636.8,2.4747],[3636.9,1.14522244],[3637.0,0.116],[3637.1,4.19237366]]]
["bitfinex","ETHUSD",1736121471635,[[3636.5,0.7989],[3636.3,0.0410886],[3635.6,2.4755],[3635.2,1.17329468],[3635.1,6.82711464]],[[3636.6,1.19839352],[3636.8,2.4747],[3637.0,1.26122244],[3637.1,2.47454],[3637.2,1.71783366]]]
["bitfinex","ETHUSD",1736121471833,[[3636.5,0.7989],[3636.3,0.0410886],[3635.2,4.17329468],[3635.1,4.35130464],[3634.8,0.5]],[[3636.6,1.19839352],[3636.8,2.4747],[3637.0,1.26122244],[3637.2,1.71783366],[3638.1,4.3180578]]]
["bitfinex","ETHUSD",1736121472040,[[3636.5,0.7989],[3636.3,0.0410886],[3635.7,2.47544],[3635.3,1.19839352],[3635.2,3.64903468]],[[3636.6,1.19839352],[3636.8,2.4747],[3637.0,1.26122244],[3637.2,1.71783366],[3637.4,4.89867011]]]
["bitfinex","ETHUSD",1736121472240,[[3636.5,0.7989],[3636.3,0.0410886],[3635.7,2.47544],[3635.3,1.19839352],[3635.2,3.62547217]],[[3636.6,1.19839352],[3636.8,2.4747],[3637.0,1.26122244],[3637.2,1.71783366],[3637.4,4.89867011]]]
["bitfinex","ETHUSD",1736121472544,[[3636.5,0.7989],[3636.3,0.0410886],[3635.7,2.47544],[3635.3,2.34812569],[3635.2,2.47574]],[[3636.6,1.19839352],[3636.8,2.4747],[3637.0,0.116],[3637.1,1.14522244],[3637.3,4.71783366]]]
["bitfinex","ETHUSD",1736121473049,[[3636.5,0.7989],[3636.3,0.0410886],[3635.7,2.47544],[3635.3,1.14973217],[3635.2,2.47574]],[[3636.6,1.19839352],[3636.8,2.4747],[3637.0,0.116],[3637.1,1.14522244],[3637.3,4.71783366]]]
["bitfinex","ETHUSD",1736121473357,[[3636.5,0.7989],[3636.3,0.0410886],[3635.3,1.14973217],[3635.2,4.19839352],[3634.4,4.64759003]],[[3636.6,1.19839352],[3637.0,0.116],[3637.1,1.14522244],[3637.3,4.71783366],[3637.6,3.41535611]]]
["bitfinex","ETHUSD",1736121473506,[[3636.5,0.7989],[3636.3,0.0410886],[3635.8,2.47535],[3635.3,3.62539217],[3635.2,2.92299177]],[[3636.6,1.19839352],[3637.0,2.59058],[3637.2,1.14522244],[3637.3,3.0],[3637.4,4.32605888]]]
["bitfinex","ETHUSD",1736121473905,[[3636.5,0.8662837],[3636.3,0.0410886],[3635.8,2.47535],[3635.3,3.62539217],[3635.2,2.92299177]],[[3636.6,1.19839352],[3637.0,2.59058],[3637.2,1.14522244],[3637.3,3.0],[3637.4,4.32605888]]]
["bitfinex","ETHUSD",1736121474650,[[3636.5,0.8662837],[3636.3,0.0410886],[3635.8,2.47535],[3635.4,1.14973217],[3635.3,2.47566]],[[3636.6,1.19839352],[3637.0,2.59058],[3637.2,1.14522244],[3637.3,3.0],[3637.4,4.32605888]]]
["bitfinex","ETHUSD",1736121476104,[[3636.5,0.8662837],[3636.3,0.0410886],[3635.8,2.47535],[3635.3,3.62539217],[3622.1,1.634]],[[3636.6,1.19839352],[3636.9,2.47464],[3637.0,0.116],[3637.2,1.14522244],[3637.3,3.0]]]
["bitfinex","ETHUSD",1736121476319,[[3636.5,0.8662837],[3636.3,0.0410886],[3635.3,3.62539217],[3635.1,1.90279738],[3635.0,6.49785786]],[[3636.6,1.19839352],[3636.8,2.4747],[3637.0,0.116],[3637.1,0.5523],[3637.2,1.14522244]]]
["bitfinex","ETHUSD",1736121476516,[[3636.5,0.8662837],[3636.3,0.0410886],[3635.6,2.4755],[3635.3,3.62539217],[3635.1,1.90279738]],[[3636.6,1.19839352],[3636.8,2.4747],[3637.0,0.116],[3637.1,0.5523],[3637.2,1.14522244]]]
["bitfinex","ETHUSD",1736121476721,[[3636.5,0.7989],[3636.3,0.0410886],[3635.6,2.4755],[3635.3,3.62539217],[3635.1,1.90279738]],[[3636.6,1.19839352],[3636.8,2.4747],[3637.0,0.116],[3637.1,0.5523],[3637.2,1.14522244]]]
["bitfinex","ETHUSD",1736121477552,[[3636.5,0.7989],[3636.3,0.0410886],[3635.6,2.4755],[3635.3,3.62539217],[3635.1,3.1011909]],[[3636.6,1.19839352],[3636.8,2.4747],[3637.0,0.116],[3637.1,0.5523],[3637.2,1.14522244]]]
["bitfinex","ETHUSD",1736121477749,[[3636.5,0.7989],[3636.3,0.0410886],[3635.6,2.4755],[3635.4,1.42783545],[3635.3,3.62539217]],[[3636.6,1.19839352],[3636.8,2.4747],[3637.0,0.116],[3637.1,0.5523],[3637.2,1.14522244]]]
["bitfinex","ETHUSD",1736121479088,[[3636.5,0.7989],[3636.3,0.0410886],[3635.6,2.4755],[3635.3,3.62539217],[3635.1,4.82578915]],[[3636.6,1.19839352],[3636.8,2.4747],[3637.0,0.116],[3637.1,0.5523],[3637.2,1.14522244]]]
["bitfinex","ETHUSD",1736121481554,[[3636.5,0.7989],[3636.3,0.0410886],[3635.3,3.62539217],[3635.1,4.82578915],[3634.8,0.25]],[[3636.6,1.19839352],[3637.0,0.116],[3637.1,1.14522244]]]
["bitfinex","ETHUSD",1736121481555,[[3636.5,0.7989],[3636.3,0.0410886],[3635.3,3.62539217],[3635.1,4.82578915],[3634.8,0.25]],[[3636.6,1.19839352],[3637.0,0.116],[3637.1,1.14522244],[3637.4,2.47432],[3637.6,2.86305611]]]
["bitfinex","ETHUSD",1736121481758,[[3636.5,0.7989],[3636.3,0.0410886],[3635.8,2.47535],[3635.3,4.82378569],[3635.1,3.62739563]],[[3636.6,1.19839352],[3637.0,3.116],[3637.1,3.61977244],[3637.3,2.27013366],[3637.4,2.47432]]]
["bitfinex","ETHUSD",1736121481990,[[3636.5,0.8666392],[3636.3,0.0410886],[3635.8,2.47535],[3635.4,0.02749981],[3635.3,4.82378569]],[[3636.6,1.19839352],[3637.0,3.116],[3637.1,3.61977244],[3637.3,1.71783366],[3637.4,2.47432]]]
["bitfinex","ETHUSD",1736121482190,[[3636.5,0.8666392],[3636.3,0.0410886],[3635.9,2.47529],[3635.4,2.50309981],[3635.3,2.34812569]],[[3636.6,1.19839352],[3637.0,3.116],[3637.1,3.61977244],[3637.3,1.71783366],[3637.4,2.47432]]]
["bitfinex","ETHUSD",1736121482401,[[3636.5,0.8666392],[3636.3,0.0410886],[3635.5,1.19839352],[3635.3,1.14973217],[3635.1,3.87739563]],[[3637.1,1.14522244],[3637.3,1.71783366],[3637.5,2.84274489],[3637.7,2.47414],[3638.3,3.99122427]]]
["bitfinex","ETHUSD",1736121482599,[[3636.5,0.8666392],[3636.3,0.0410886],[3636.2,2.47509],[3635.7,2.4754],[3635.5,1.19839352]],[[3637.1,0.116],[3637.3,5.3374161],[3637.6,2.29044489],[3637.7,2.47414],[3637.8,2.86305611]]]
["bitfinex","ETHUSD",1736121482832,[[3636.5,0.7989],[3636.3,0.0410886],[3636.2,2.47509],[3635.7,2.4754],[3635.5,2.34812569]],[[3636.8,1.19839352],[3637.1,0.116],[3637.3,3.61958244],[3637.5,1.71783366],[3637.6,2.29044489]]]
["bitfinex","ETHUSD",1736121482961,[[3636.7,0.7999],[3636.6,0.06773688],[3636.5,0.33150786],[3636.3,0.0410886],[3636.2,2.47509]],[[3636.8,1.19839352],[3637.1,0.116],[3637.2,3.0],[3637.3,3.61958244],[3637.5,1.71783366]]]
["bitfinex","ETHUSD",1736121483362,[[3636.7,0.86763457],[3636.5,0.33150786],[3636.3,0.0410886],[3636.2,2.47509],[3470.0,2.0]],[[3636.8,1.19839352],[3637.1,0.116],[3637.2,3.0],[3637.3,3.61958244],[3637.5,1.71783366]]]
["bitfinex","ETHUSD",1736121483578,[[3636.7,0.86763457],[3636.5,0.33150786],[3636.3,0.0410886],[3636.2,2.47509],[3633.7,2.48046183]],[[3636.8,1.19839352],[3637.1,0.116],[3637.2,3.0],[3637.3,3.61958244],[3637.5,1.71783366]]]
["bitfinex","ETHUSD",1736121484163,[[3636.7,0.86763457],[3636.5,0.33150786],[3636.3,0.0410886],[3636.2,2.47509],[3635.7,3.62513217]],[[3636.8,1.19839352],[3637.1,0.116],[3637.2,3.0],[3637.3,2.47436],[3637.5,1.14522244]]]
["bitfinex","ETHUSD",1736121484565,[[3636.7,0.86763457],[3636.5,0.33150786],[3636.3,0.0410886],[3636.0,2.47523],[3635.7,3.62513217]],[[3636.8,1.19839352],[3637.1,0.116],[3637.2,2.47444],[3637.5,4.14522244],[3781.2,0.008]]]
["bitfinex","ETHUSD",1736121484789,[[3636.7,0.86763457],[3636.3,0.0410886],[3636.0,2.47523],[3635.7,3.62513217],[3470.0,2.0]],[[3636.8,1.19839352],[3637.1,0.116],[3637.2,2.47444],[3637.5,4.14522244],[3781.2,0.008]]]
["bitfinex","ETHUSD",1736121485109,[[3636.7,0.86763457],[3636.3,0.0410886],[3636.0,2.47523],[3635.7,3.62513217],[3634.2,0.25803377]],[[3636.8,1.19839352],[3637.1,0.116],[3637.2,2.47444],[3637.5,4.14522244],[3642.7,13.0]]]
["bitfinex","ETHUSD",1736121485276,[[3636.7,0.86763457],[3636.3,0.0410886],[3636.0,2.47523],[3635.7,3.62513217],[3634.6,0.13566266]],[[3636.8,1.19839352],[3637.1,0.116],[3637.2,2.47444],[3637.5,4.14522244],[3642.7,13.0]]]
["bitfinex","ETHUSD",1736121485719,[[3636.7,0.86763457],[3636.3,0.0410886],[3636.0,2.47523],[3635.7,3.62513217],[3635.4,5.29946434]],[[3636.8,1.19839352],[3637.1,0.116],[3637.2,2.47444],[3637.3,0.5523],[3637.4,1.14522244]]]
["bitfinex","ETHUSD",1736121487724,[[3636.7,0.86763457],[3636.3,0.0410886],[3636.0,2.47523],[3635.7,3.62513217],[3635.6,1.72459825]],[[3636.8,1.19839352],[3637.1,0.116],[3637.2,2.47444],[3637.3,3.5523],[3637.4,1.14522244]]]
["bitfinex","ETHUSD",1736121488531,[[3636.7,0.86763457],[3636.3,0.0410886],[3636.1,2.47517],[3635.7,4.82352569],[3635.6,1.72459825]],[[3636.8,1.19839352],[3637.1,3.116],[3637.2,2.47444],[3637.3,0.5523],[3637.4,1.14522244]]]
["bitfinex","ETHUSD",1736121488733,[[3636.7,0.86763457],[3636.3,0.0410886],[3636.1,2.47517],[3635.7,3.62513217],[3635.6,1.72459825]],[[3636.8,1.19839352],[3637.1,3.116],[3637.2,2.47444],[3637.3,0.5523],[3637.4,1.14522244]]]
["bitfinex","ETHUSD",1736121489167,[[3636.7,0.86763457],[3636.3,0.0410886],[3636.1,2.47517],[3635.7,3.62513217],[3635.6,1.72459825]],[[3636.8,1.19839352],[3637.1,3.116],[3637.2,2.47444],[3637.4,1.14522244]]]
["bitfinex","ETHUSD",1736121489168,[[3636.7,0.86763457],[3636.3,0.0410886],[3636.1,2.47517],[3635.7,3.62513217],[3635.6,1.72459825]],[[3636.8,1.19839352],[3637.1,3.116],[3637.2,2.47444],[3637.4,1.14522244],[3637.5,0.5523]]]
["bitfinex","ETHUSD",1736121490034,[[3636.7,0.86763457],[3636.3,0.0410886],[3636.1,2.47517],[3635.7,3.62513217],[3635.6,1.72459825]],[[3636.8,1.19839352],[3637.1,3.116],[3637.2,2.47444],[3637.4,1.14522244],[3637.5,2.27013366]]]
["bitfinex","ETHUSD",1736121491635,[[3636.7,0.86763457],[3636.3,0.0410886],[3636.1,2.47517],[3635.7,3.62513217],[3635.6,1.72459825]],[[3636.8,1.19839352],[3637.1,0.116],[3637.2,2.47444],[3637.4,1.14522244],[3637.5,2.27013366]]]
["bitfinex","ETHUSD",1736121491834,[[3636.7,0.86763457],[3636.3,0.0410886],[3636.1,2.47517],[3635.8,1.14973217],[3635.7,2.4754]],[[3636.8,1.19839352],[3637.1,0.116],[3637.2,2.47444],[3637.4,1.14522244],[3637.5,2.27013366]]]
["bitfinex","ETHUSD",1736121492322,[[3636.7,0.86763457],[3636.3,0.0410886],[3635.9,1.19839352],[3635.8,1.14973217]],[[3637.1,0.116],[3637.4,1.14522244],[3637.5,2.27013366]]]
["bitfinex","ETHUSD",1736121492323,[[3636.7,0.86763457],[3636.3,0.0410886],[3635.9,1.19839352],[3635.8,1.14973217],[3635.5,4.45226172]],[[3637.1,1.19839352],[3637.4,6.61952244],[3637.5,1.71783366],[3637.7,3.48883841],[3637.9,2.86305611]]]
["bitfinex","ETHUSD",1736121492527,[[3636.7,0.86763457],[3636.3,2.5160886],[3635.9,3.67369352],[3635.8,1.14973217],[3635.5,4.45226172]],[[3637.1,1.19839352],[3637.3,0.116],[3637.4,6.61952244],[3637.5,1.71783366],[3637.7,3.48883841]]]
["bitfinex","ETHUSD",1736121492725,[[3636.7,0.7999],[3636.3,2.5160886],[3635.8,1.14973217],[3635.5,4.45226172]],[[3637.3,0.116],[3637.4,6.61952244],[3637.5,1.71783366],[3637.7,3.48883841]]]
["bitfinex","ETHUSD",1736121492726,[[3636.7,0.7999],[3636.3,0.0410886],[3636.1,1.19839352],[3635.8,1.14973217],[3635.7,0.25]],[[3637.3,1.31439352],[3637.4,1.14522244],[3637.5,1.71783366],[3637.7,4.76459489],[3638.8,3.67178352]]]
["bitfinex","ETHUSD",1736121492958,[[3636.7,0.7999],[3636.5,2.47484],[3636.3,0.0410886],[3636.1,1.19839352],[3636.0,2.47518]],[[3637.3,1.31439352],[3637.4,1.14522244],[3637.5,1.71783366],[3637.7,4.76459489],[3638.2,3.42104938]]]
["bitfinex","ETHUSD",1736121493165,[[3636.9,0.7893],[3636.8,0.327474],[3636.6,2.47481],[3636.3,0.0410886],[3636.1,3.67351352]],[[3637.3,2.34361596],[3637.5,1.71783366],[3637.6,0.116],[3637.7,4.76459489],[3637.8,2.86305611]]]
["bitfinex","ETHUSD",1736121493338,[[3636.9,0.7893],[3636.8,0.39497276],[3636.7,2.47475],[3636.3,1.23948212],[3636.2,2.47506]],[[3637.3,2.34361596],[3637.5,1.71783366],[3637.7,2.40644489],[3637.8,2.86305611],[3637.9,2.47395]]]
["bitfinex","ETHUSD",1736121493671,[[3637.1,0.752],[3637.0,0.06749414],[3636.8,0.327474],[3636.7,2.47475],[3636.3,1.23948212]],[[3637.3,2.34361596],[3637.5,1.71783366],[3637.7,2.40644489],[3637.8,2.86305611],[3637.9,2.47395]]]
["bitfinex","ETHUSD",1736121494181,[[3637.2,0.06748951],[3637.1,0.752],[3636.8,0.327474],[3636.7,2.47475],[3636.3,1.23948212]],[[3637.3,2.34361596],[3637.5,1.71783366],[3637.7,2.40644489],[3637.8,2.86305611],[3637.9,2.47395]]]
["bitfinex","ETHUSD",1736121494685,[[3637.2,0.06748951],[3637.1,0.752],[3636.8,0.327474],[3636.7,2.47475],[3636.5,1.14973217]],[[3637.3,1.19839352],[3637.7,3.116],[3637.9,3.61917244],[3638.1,1.71783366],[3638.2,0.5523]]]
["bitfinex","ETHUSD",1736121494881,[[3637.2,0.06748951],[3637.1,0.752],[3636.8,0.327474],[3636.7,2.47475],[3636.5,1.14973217]],[[3637.3,1.19839352],[3637.7,0.116],[3637.8,3.0],[3637.9,3.61917244],[3638.1,1.71783366]]]
["bitfinex","ETHUSD",1736121495688,[[3637.2,0.06748951],[3637.1,0.752],[3636.8,0.327474],[3636.7,2.47475],[3636.4,1.14973217]],[[3637.3,1.19839352],[3637.7,0.116],[3637.8,3.0],[3637.9,3.61917244],[3638.0,1.71783366]]]
["bitfinex","ETHUSD",1736121496066,[[3637.1,0.752],[3636.8,0.327474],[3636.7,2.47475],[3636.4,1.14973217],[3475.0,0.5]],[[3637.3,1.19839352],[3637.7,0.116],[3637.8,3.0],[3637.9,3.61917244],[3638.0,1.71783366]]]
["bitfinex","ETHUSD",1736121496244,[[3637.1,0.752],[3636.8,2.802164],[3636.4,1.14973217],[3636.3,3.71447212],[3636.2,1.72459825]],[[3637.5,1.19839352],[3637.8,3.0],[3637.9,3.61917244],[3638.0,1.71783366],[3639.5,2.895]]]
["bitfinex","ETHUSD",1736121496451,[[3637.2,0.83608951],[3637.1,0.3554164],[3637.0,2.47452],[3636.6,2.47483],[3636.5,1.19839352]],[[3637.7,1.19839352],[3637.8,0.116],[3637.9,1.14522244],[3638.0,1.71783366],[3638.2,4.76424489]]]
["bitfinex","ETHUSD",1736121496786,[[3637.2,0.83608951],[3637.1,0.3554164],[3637.0,2.47452],[3636.7,1.19839352],[3636.6,2.47483]],[[3637.8,0.116],[3637.9,2.34361596],[3638.0,1.71783366],[3638.2,4.76424489],[3638.5,0.5523]]]
["bitfinex","ETHUSD",1736121496985,[[3637.2,0.83608951],[3637.1,0.3554164]],[[3637.8,0.116],[3637.9,2.34361596],[3638.0,1.71783366],[3638.2,4.76424489],[3638.5,0.5523]]]
["bitfinex","ETHUSD",1736121496986,[[3637.2,0.83608951],[3637.1,0.3554164],[3636.3,3.0410886],[3635.5,0.13799067],[3635.1,0.116]],[[3637.7,1.19839352],[3637.8,0.116],[3637.9,1.14522244],[3638.0,1.71783366],[3638.1,6.02614]]]
["bitfinex","ETHUSD",1736121497198,[[3637.2,0.83608951],[3636.8,2.47469],[3636.5,1.19839352],[3636.3,2.5160886],[3635.9,2.87433042]],[[3637.7,1.19839352],[3637.8,0.116],[3637.9,1.14522244],[3638.0,1.71783366],[3638.1,6.02614]]]
["bitfinex","ETHUSD",1736121497599,[[3637.2,0.83608951],[3636.8,2.47469],[3636.5,1.19839352],[3636.3,2.5160886],[3636.0,5.47518]],[[3637.7,1.1950852],[3637.8,0.116],[3637.9,1.14522244],[3638.0,1.71783366],[3638.1,6.02614]]]
["bitfinex","ETHUSD",1736121497905,[[3637.2,0.83608951],[3636.8,2.47469],[3636.7,1.14973217],[3636.5,4.35213255],[3636.3,4.81555294]],[[3637.7,1.1950852],[3637.8,0.116],[3638.1,7.17136244],[3638.3,1.71783366],[3638.5,2.29044489]]]
["bitfinex","ETHUSD",1736121498066,[[3637.2,0.83608951],[3636.8,2.47469],[3636.7,1.14973217],[3636.5,4.35213255],[3636.3,4.81555294]],[[3637.5,1.19839352],[3637.8,0.116],[3638.1,1.69752244],[3638.2,3.0],[3638.3,1.71783366]]]
["bitfinex","ETHUSD",1736121498416,[[3637.2,0.83608951],[3636.8,2.47469],[3636.7,1.14973217],[3636.5,3.15373903],[3636.3,4.81555294]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121498573,[[3637.2,0.83608951],[3636.8,2.47469],[3636.7,1.14973217],[3636.5,3.15373903],[3636.3,4.81555294]],[[3637.3,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121498769,[[3637.2,0.83608951],[3636.8,2.47469],[3636.6,1.14973217],[3636.5,1.72459825],[3636.3,4.81555294]],[[3637.3,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121499608,[[3637.2,0.83608951],[3636.8,2.47469],[3636.6,1.14973217],[3636.5,1.72459825],[3636.3,4.81555294]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121499890,[[3637.2,0.83608951],[3636.8,2.47469],[3636.6,1.14973217],[3636.5,1.72459825],[3636.4,1.19839352]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121500088,[[3637.2,0.83608951],[3636.8,2.47469],[3636.5,1.14973217],[3636.4,1.19839352],[3636.3,4.24068685]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.0,1.14522244],[3638.1,2.27013366]]]
["bitfinex","ETHUSD",1736121501507,[[3637.2,0.83608951],[3636.8,2.47469],[3636.5,1.14973217],[3636.4,2.92299177],[3636.3,2.5160886]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.1,1.69752244],[3638.2,4.71783366]]]
["bitfinex","ETHUSD",1736121502597,[[3637.2,0.83608951],[3636.8,2.47469],[3636.5,1.14973217],[3636.4,1.19839352],[3636.3,4.24068685]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.0,1.14522244],[3638.1,0.5523]]]
["bitfinex","ETHUSD",1736121503116,[[3637.2,0.7686],[3636.8,2.47469],[3636.5,1.14973217],[3636.4,1.19839352],[3636.3,4.24068685]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.0,1.14522244],[3638.1,0.5523]]]
["bitfinex","ETHUSD",1736121503274,[[3637.3,0.0664365],[3637.2,0.7686],[3636.8,2.47469],[3636.5,1.14973217],[3636.4,1.19839352]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.0,1.14522244],[3638.1,0.5523]]]
["bitfinex","ETHUSD",1736121503474,[[3637.3,0.0664365],[3637.1,0.8189],[3636.8,2.47469],[3636.5,1.14973217],[3635.1,35.0]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.0,1.14522244],[3638.1,0.5523]]]
["bitfinex","ETHUSD",1736121503780,[[3637.1,0.8189],[3636.8,2.47469],[3636.5,1.14973217],[3636.3,5.43908037],[3635.5,1.19839352]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.0,1.14522244],[3638.1,0.5523]]]
["bitfinex","ETHUSD",1736121503999,[[3637.4,0.06645541],[3637.1,0.8189],[3636.8,2.47469],[3636.5,1.14973217],[3636.3,5.43908037]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121504174,[[3637.1,0.8189],[3636.8,2.47469],[3636.5,1.14973217],[3636.3,5.43908037],[3605.0,0.77]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121504511,[[3637.1,0.8189],[3636.8,2.47469],[3636.5,2.34812569],[3636.3,4.24068685],[3605.0,0.5]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121504719,[[3637.2,0.06646003],[3637.1,0.8189],[3636.8,2.47469],[3636.5,2.34812569],[3636.3,4.24068685]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121504874,[[3637.2,0.06646003],[3637.1,0.8189],[3636.8,2.47469],[3636.5,1.19839352],[3636.4,1.14973217]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.1,1.69752244],[3638.2,4.71783366]]]
["bitfinex","ETHUSD",1736121505878,[[3637.2,0.06646003],[3637.1,0.8189],[3636.9,2.47463],[3636.5,1.19839352],[3636.4,1.14973217]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.1,1.69752244],[3638.2,4.71783366]]]
["bitfinex","ETHUSD",1736121506089,[[3637.2,0.06646003],[3637.1,0.8189],[3636.9,2.47463],[3636.5,2.34812569],[3636.3,4.24068685]],[[3637.5,1.19839352],[3637.8,0.116],[3637.9,2.47395],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121506276,[[3637.3,0.8189],[3637.2,0.06646003],[3636.9,2.47463],[3636.5,4.82302569],[3636.3,1.76568685]],[[3637.7,1.19839352],[3637.8,0.116],[3638.1,1.14522244],[3638.2,5.4738],[3638.4,0.5523]]]
["bitfinex","ETHUSD",1736121506489,[[3637.3,0.8189],[3637.2,0.06646003],[3636.5,4.82302569],[3636.3,1.76568685],[3636.0,6.12433042]],[[3637.7,1.19839352],[3637.8,0.116],[3638.0,2.47388],[3638.1,1.14522244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121506705,[[3637.4,0.06645541],[3637.3,0.8189],[3636.8,2.47469],[3636.5,4.82302569],[3636.3,1.76568685]],[[3637.7,1.19839352],[3637.8,0.116],[3638.0,2.47388],[3638.1,1.14522244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121506906,[[3637.3,0.8189],[3636.8,2.47469],[3636.5,4.82302569],[3636.3,1.76568685],[3635.0,39.86942394]],[[3637.7,1.19839352],[3637.8,0.116],[3638.0,2.47388],[3638.1,1.14522244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121507113,[[3637.5,0.0664531],[3637.3,0.8189],[3636.8,2.47469],[3636.5,4.82302569],[3636.3,1.76568685]],[[3637.7,1.19839352],[3637.9,0.116],[3638.0,2.47388],[3638.1,1.14522244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121507409,[[3637.3,0.8189],[3636.8,2.47469],[3636.5,4.82302569],[3636.3,1.76568685],[3605.1,0.27]],[[3637.7,1.19839352],[3637.9,0.116],[3638.0,2.47388],[3638.1,1.14522244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121507609,[[3637.6,0.06645079],[3636.9,0.8189],[3636.8,2.47469],[3636.6,1.14973217],[3636.5,2.4749]],[[3637.8,0.5523],[3637.9,0.116],[3638.0,2.47388],[3638.2,3.0],[3638.3,1.14522244]]]
["bitfinex","ETHUSD",1736121507775,[[3636.9,0.8189],[3636.8,2.47469],[3636.6,1.14973217],[3636.5,2.4749],[3634.7,5.70410873]],[[3637.7,1.19839352],[3637.8,0.5523],[3637.9,0.116],[3638.0,2.47388],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121508023,[[3637.0,0.3957547],[3636.9,0.8189],[3636.8,2.47469],[3636.6,1.14973217],[3636.5,2.4749]],[[3637.5,1.19839352],[3637.8,0.5523],[3637.9,0.116],[3638.0,2.47388],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121508619,[[3637.0,0.3957547],[3636.9,0.8189],[3636.8,2.47469],[3636.5,2.4749],[3636.4,1.14973217]],[[3637.5,1.19839352],[3637.8,0.5523],[3637.9,0.116],[3638.0,2.47388],[3638.2,4.14522244]]]
["bitfinex","ETHUSD",1736121508820,[[3637.1,0.8189],[3637.0,0.3957547],[3636.8,2.47469],[3636.5,2.4749],[3636.4,1.14973217]],[[3637.5,1.19839352],[3637.9,0.116],[3638.0,3.02618],[3638.2,4.14522244],[3780.7,0.01323]]]
["bitfinex","ETHUSD",1736121509031,[[3637.2,0.06639108],[3637.1,0.8189],[3637.0,0.329359],[3636.8,2.47469],[3636.5,2.4749]],[[3637.5,1.19839352],[3637.9,0.116],[3638.0,3.02618],[3638.2,4.14522244],[3780.7,0.01323]]]
["bitfinex","ETHUSD",1736121509455,[[3637.2,0.06639108],[3637.1,0.8189],[3637.0,0.329359],[3636.8,2.47469],[3636.5,2.4749]],[[3637.5,1.19839352],[3637.9,0.116],[3638.0,3.02618],[3638.2,4.14522244],[3645.2,9.82209206]]]
["bitfinex","ETHUSD",1736121509669,[[3637.2,0.06639108],[3637.0,0.329359],[3636.8,3.29359],[3636.4,2.34812569],[3636.3,0.0410886]],[[3637.5,1.19839352],[3637.9,0.116],[3638.0,3.02618],[3638.2,4.14522244],[3645.2,9.82209206]]]
["bitfinex","ETHUSD",1736121509820,[[3637.2,0.06639108],[3637.0,0.329359],[3636.8,3.29359],[3636.5,1.14973217],[3636.4,1.19839352]],[[3637.5,1.19839352],[3637.9,0.116],[3638.0,3.02618],[3638.2,4.14522244],[3638.4,1.71783366]]]
["bitfinex","ETHUSD",1736121510021,[[3637.0,0.329359],[3636.8,3.29359],[3636.5,1.14973217],[3636.4,1.19839352],[3474.7,0.216905]],[[3637.5,1.19839352],[3637.9,0.116],[3638.0,3.02618],[3638.2,4.14522244],[3638.4,1.71783366]]]
["bitfinex","ETHUSD",1736121510220,[[3637.1,0.06641461],[3637.0,0.329359],[3636.8,3.29359],[3636.5,1.14973217],[3636.4,1.19839352]],[[3637.5,1.19839352],[3637.9,0.116],[3638.0,3.02618],[3638.2,4.14522244],[3638.4,1.71783366]]]
["bitfinex","ETHUSD",1736121510640,[[3637.1,0.43535097],[3636.8,3.29359],[3636.5,1.14973217],[3636.4,1.19839352],[3474.7,0.216905]],[[3637.5,1.19839352],[3637.9,0.116],[3638.0,3.02618],[3638.2,4.14522244],[3638.4,1.71783366]]]
["bitfinex","ETHUSD",1736121510957,[[3637.1,0.06641461],[3636.8,0.8189],[3636.5,2.47484],[3636.4,1.14973217],[3636.2,3.0]],[[3637.3,1.19839352],[3637.6,2.47418],[3637.9,0.116],[3638.0,0.5523],[3638.1,2.47387]]]
["bitfinex","ETHUSD",1736121511356,[[3636.8,0.8189],[3636.5,2.47484],[3636.4,1.14973217],[3636.2,3.0],[3635.6,6.17468651]],[[3637.3,1.19839352],[3637.5,0.5523],[3637.6,2.47418],[3637.9,0.116],[3638.1,2.47387]]]
["bitfinex","ETHUSD",1736121511527,[[3637.2,0.06644942],[3636.8,0.8189],[3636.5,2.47484],[3636.4,1.14973217],[3636.2,3.0]],[[3637.3,1.19839352],[3637.5,0.5523],[3637.6,2.47418],[3637.9,0.116],[3638.1,2.47387]]]
["bitfinex","ETHUSD",1736121511729,[[3636.8,0.8189],[3636.5,2.47484],[3636.4,1.14973217],[3636.2,3.0],[3630.3,7.59968478]],[[3637.3,1.19839352],[3637.5,0.5523],[3637.6,2.47418],[3637.9,0.116],[3638.1,2.47387]]]
["bitfinex","ETHUSD",1736121511934,[[3637.2,0.06423708],[3636.8,0.8189],[3636.5,2.47484],[3636.4,1.14973217],[3636.2,3.0]],[[3637.3,1.19839352],[3637.5,0.5523],[3637.6,2.47418],[3637.9,0.116],[3638.1,2.47387]]]
["bitfinex","ETHUSD",1736121512129,[[3636.8,0.8189],[3636.5,2.47484],[3636.4,1.14973217],[3636.2,3.0],[3635.1,2.37317163]],[[3637.3,1.19839352],[3637.5,0.5523],[3637.6,2.47418],[3637.9,0.116],[3638.1,3.61909244]]]
["bitfinex","ETHUSD",1736121512334,[[3637.2,0.06423708],[3636.8,1.148274],[3636.5,2.47484],[3636.3,1.19082077],[3636.2,4.72459825]],[[3637.3,1.19839352],[3637.5,0.5523],[3637.6,2.47418],[3637.9,0.116],[3638.1,3.61909244]]]
["bitfinex","ETHUSD",1736121512559,[[3636.8,1.148274],[3636.5,2.47484],[3636.3,1.19082077],[3636.2,4.72459825],[3629.3,1.78885365]],[[3637.3,1.19839352],[3637.5,0.5523],[3637.6,2.47418],[3637.9,0.116],[3638.1,3.61909244]]]
["bitfinex","ETHUSD",1736121513069,[[3636.9,0.06429708],[3636.8,1.148274],[3636.5,2.47484],[3636.3,1.19082077],[3636.2,4.72459825]],[[3637.3,1.19839352],[3637.5,0.5523],[3637.6,2.47418],[3637.9,0.116],[3638.1,3.61909244]]]
["bitfinex","ETHUSD",1736121513667,[[3636.9,0.06429708],[3636.8,1.148274],[3636.5,2.47484],[3636.3,1.19082077],[3636.2,3.0]],[[3637.3,1.19839352],[3637.5,0.5523],[3637.6,2.47418],[3637.9,0.116],[3638.1,3.61909244]]]
["bitfinex","ETHUSD",1736121515072,[[3636.9,0.06429708],[3636.8,1.148274],[3636.6,2.47483],[3636.3,1.19082077],[3636.2,3.0]],[[3637.3,1.19839352],[3637.6,2.47418],[3637.8,0.5523],[3637.9,0.116],[3638.1,3.61909244]]]
["bitfinex","ETHUSD",1736121515748,[[3636.9,0.06429708],[3636.8,1.148274],[3636.6,2.47483],[3636.3,1.19082077],[3636.2,3.0]],[[3637.3,1.19839352],[3637.8,0.5523],[3637.9,2.59002],[3638.1,3.61909244],[3784.8,0.0025]]]
["bitfinex","ETHUSD",1736121515949,[[3636.9,0.06429708],[3636.8,1.148274],[3636.6,2.47483],[3636.3,1.19082077],[3636.2,3.0]],[[3637.3,1.19839352],[3637.8,0.5523],[3637.9,2.59002],[3638.1,3.61909244],[3643.4,18.29826234]]]
["bitfinex","ETHUSD",1736121516161,[[3636.9,0.06429708],[3636.8,2.804064],[3636.7,0.01846617],[3636.3,4.86421429],[3636.2,3.0]],[[3637.5,1.19839352],[3637.8,0.5523],[3637.9,2.59002],[3638.1,1.14522244],[3638.4,4.76409489]]]
["bitfinex","ETHUSD",1736121516470,[[3637.0,3.27024],[3636.9,0.06429708],[3636.8,0.329374],[3636.3,4.86421429]],[[3637.5,1.19839352],[3637.8,0.5523],[3638.1,1.14522244],[3638.4,4.76409489]]]
["bitfinex","ETHUSD",1736121516471,[[3637.0,3.27024],[3636.9,0.06429708],[3636.8,0.329374],[3636.5,2.47485],[3636.3,2.38921429]],[[3637.5,1.19839352],[3637.8,0.116],[3638.1,4.17135244],[3638.4,2.29044489],[3638.6,5.33658611]]]
["bitfinex","ETHUSD",1736121516678,[[3637.1,0.36639111],[3637.0,3.33453477],[3636.8,0.329374],[3636.5,2.47485],[3636.3,2.38921429]],[[3637.5,1.19839352],[3637.8,0.116],[3638.1,4.17135244],[3638.4,2.29044489],[3638.6,5.33658611]]]
["bitfinex","ETHUSD",1736121516972,[[3637.1,0.36639111],[3637.0,3.33453477],[3636.8,0.329374],[3636.5,2.47485],[3636.3,1.19082077]],[[3637.5,1.19839352],[3637.8,0.116],[3638.1,4.17135244],[3638.4,2.29044489],[3638.6,5.33658611]]]
["bitfinex","ETHUSD",1736121517154,[[3637.2,0.06429015],[3637.1,0.36639111],[3637.0,3.27024],[3636.8,0.329374],[3636.5,2.47485]],[[3637.5,1.19839352],[3637.8,0.116],[3638.1,4.17135244],[3638.4,2.29044489],[3638.6,5.33658611]]]
["bitfinex","ETHUSD",1736121517469,[[3637.2,0.06429015],[3637.1,0.36639111],[3637.0,3.27024],[3636.8,0.329374],[3636.5,2.47485]],[[3637.5,1.19839352],[3637.8,0.116],[3638.0,2.47388],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121517891,[[3637.2,0.06429015],[3637.1,0.36639111],[3637.0,0.7957],[3636.8,2.804064],[3636.5,2.47485]],[[3637.5,1.19839352],[3637.8,0.116],[3638.0,2.47388],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121518549,[[3637.2,0.06429015],[3637.0,0.7957],[3636.8,2.804064],[3636.5,2.47485],[3635.6,5.92468651]],[[3637.5,1.19839352],[3637.8,0.116],[3638.0,2.47388],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121518736,[[3637.2,0.06429015],[3637.0,0.7957],[3636.8,2.804064],[3636.5,2.47485],[3635.6,6.17468651]],[[3637.5,1.19839352],[3637.8,0.116],[3638.0,2.47388],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121518937,[[3637.0,0.7957],[3636.8,2.804064],[3636.5,3.62458217],[3636.0,3.37433042],[3635.6,5.92468651]],[[3637.5,1.19839352],[3637.8,0.116],[3638.0,2.47388],[3638.1,0.5523],[3638.2,4.14522244]]]
["bitfinex","ETHUSD",1736121519236,[[3637.0,0.7957],[3636.9,2.47463],[3636.8,0.329374],[3636.5,3.62458217],[3636.0,3.37433042]],[[3637.5,1.19839352],[3637.8,0.116],[3638.0,2.47388],[3638.1,0.5523],[3638.2,4.14522244]]]
["bitfinex","ETHUSD",1736121519439,[[3637.1,0.0642129],[3637.0,0.7957],[3636.9,2.47463],[3636.8,0.329374],[3636.5,3.62458217]],[[3637.5,1.19839352],[3637.8,0.116],[3638.0,2.47388],[3638.1,0.5523],[3638.2,4.14522244]]]
["bitfinex","ETHUSD",1736121520176,[[3637.1,0.0642129],[3637.0,0.7957],[3636.9,2.47463],[3636.8,0.329374],[3636.5,2.47485]],[[3637.5,1.19839352],[3637.8,0.116],[3638.0,2.47388],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121521153,[[3637.1,0.0642129],[3637.0,0.7957],[3636.9,2.47463],[3636.8,0.329374],[3636.5,3.62458217]],[[3637.5,1.19839352],[3637.8,0.116],[3638.0,2.47388],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121523042,[[3637.1,0.0642129],[3637.0,0.7957],[3636.9,2.47463],[3636.8,0.329374],[3636.6,1.14973217]],[[3637.5,1.19839352],[3637.8,0.116],[3638.0,2.47388],[3638.1,1.69752244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121523242,[[3637.1,0.0642129],[3637.0,0.7957],[3636.6,3.62455217],[3636.3,1.94528875],[3636.2,4.77453434]],[[3637.5,1.19839352],[3637.6,0.5523],[3637.8,2.59002],[3638.1,1.14522244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121523454,[[3637.1,0.0642129],[3637.0,0.7957],[3636.6,3.62455217],[3636.3,1.94528875],[3636.2,7.77453434]],[[3637.3,1.19839352],[3637.6,0.5523],[3637.8,2.59002],[3638.1,1.14522244],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121523770,[[3637.1,0.0642129],[3636.8,0.7616],[3636.6,3.62455217],[3636.3,1.94528875],[3636.2,7.77453434]],[[3637.3,1.19839352],[3637.6,0.5523],[3637.7,2.47409],[3637.8,0.116],[3638.1,1.14522244]]]
["bitfinex","ETHUSD",1736121524172,[[3636.8,0.7616],[3636.7,1.4289448],[3636.6,2.47482],[3636.5,1.14973217],[3636.3,1.76568685]],[[3637.3,1.19839352],[3637.6,0.5523],[3637.7,2.47409],[3637.8,0.116],[3638.0,1.14522244]]]
["bitfinex","ETHUSD",1736121524478,[[3636.8,0.5815097],[3636.7,2.1905448],[3636.6,2.47482],[3636.5,1.14973217],[3636.3,1.76568685]],[[3637.3,1.19839352],[3637.6,0.5523],[3637.7,2.47409],[3637.8,0.116],[3638.0,1.14522244]]]
["bitfinex","ETHUSD",1736121524675,[[3636.9,0.06413793],[3636.8,0.5815097],[3636.7,2.1905448],[3636.6,2.47482],[3636.5,1.14973217]],[[3637.3,1.19839352],[3637.6,0.5523],[3637.7,2.47409],[3637.8,0.116],[3638.0,1.14522244]]]
["bitfinex","ETHUSD",1736121525076,[[3636.9,0.06413793],[3636.8,0.5815097],[3636.7,2.1905448],[3636.6,2.47482]],[[3637.3,1.19839352],[3637.6,0.5523],[3637.7,2.47409],[3637.8,0.116],[3638.0,1.14522244]]]
["bitfinex","ETHUSD",1736121525077,[[3636.9,0.06413793],[3636.8,0.5815097],[3636.7,0.7616],[3636.6,2.47482],[3636.4,1.14973217]],[[3637.3,1.19839352],[3637.6,0.5523],[3637.7,2.47409],[3637.8,0.116],[3637.9,1.14522244]]]
["bitfinex","ETHUSD",1736121525979,[[3636.9,0.06413793],[3636.7,0.7616],[3636.5,2.4749],[3636.4,1.14973217],[3636.2,1.72459825]],[[3637.0,1.19839352],[3637.6,3.02646],[3637.7,1.19839352],[3637.8,0.116],[3637.9,1.14522244]]]
["bitfinex","ETHUSD",1736121526149,[[3636.9,0.06413793],[3636.7,0.7616],[3636.6,2.47483],[3636.4,1.14973217],[3636.2,1.72459825]],[[3637.6,0.5523],[3637.7,1.19839352],[3637.8,0.116],[3637.9,1.14522244],[3670.0,0.27]]]
["bitfinex","ETHUSD",1736121526356,[[3636.7,0.7616],[3636.6,2.47483],[3636.4,1.14973217],[3636.3,3.67165788],[3636.0,1.44839352]],[[3637.2,1.19839352],[3637.6,0.5523],[3637.8,3.73525244],[3638.3,2.86305611],[3639.0,4.24122427]]]
["bitfinex","ETHUSD",1736121526680,[[3636.8,0.323643],[3636.7,0.7616],[3636.6,2.47483],[3636.4,1.14973217],[3636.3,3.67165788]],[[3637.2,1.19839352],[3637.6,0.5523],[3637.7,1.19839352],[3637.8,3.73525244],[3638.3,2.86305611]]]
["bitfinex","ETHUSD",1736121526881,[[3636.8,0.38778324],[3636.7,0.7616],[3636.6,2.47483],[3636.4,1.14973217],[3636.3,3.67165788]],[[3637.2,1.19839352],[3637.6,0.5523],[3637.7,1.19839352],[3637.8,3.73525244],[3638.3,2.86305611]]]
["bitfinex","ETHUSD",1736121527583,[[3636.8,0.38778324],[3636.7,0.7616],[3636.6,2.47483],[3636.4,1.14973217],[3636.3,1.76568685]],[[3637.2,1.19839352],[3637.6,0.5523],[3637.7,1.19839352],[3637.8,3.73525244],[3638.3,2.86305611]]]
["bitfinex","ETHUSD",1736121529083,[[3636.8,0.38778324],[3636.7,0.7616],[3636.6,2.47483],[3636.5,1.14973217],[3636.3,1.76568685]],[[3637.2,1.18902595],[3637.6,0.5523],[3637.7,3.67248352],[3637.8,1.26122244],[3637.9,1.71783366]]]
["bitfinex","ETHUSD",1736121529479,[[3636.8,0.38778324],[3636.7,0.7616],[3636.6,2.47483],[3636.5,1.14973217],[3636.3,1.76568685]],[[3637.2,1.18902595],[3637.6,0.5523],[3637.7,1.19839352],[3637.8,1.26122244],[3637.9,1.71783366]]]
["bitfinex","ETHUSD",1736121529683,[[3636.8,0.38778324],[3636.7,0.7616],[3636.6,2.47483],[3636.5,1.14973217],[3636.3,1.76568685]],[[3637.2,1.18902595],[3637.6,3.02646],[3637.7,1.19839352],[3637.8,1.26122244],[3637.9,1.71783366]]]
["bitfinex","ETHUSD",1736121529887,[[3636.8,0.38778324],[3636.7,0.7616],[3636.6,2.47483],[3636.5,1.14973217],[3636.3,1.76568685]],[[3637.2,1.18902595],[3637.6,3.02646],[3637.7,2.34361596],[3637.8,0.116],[3637.9,1.71783366]]]
["bitfinex","ETHUSD",1736121531468,[[3636.8,0.38778324],[3636.7,0.7616],[3636.6,2.47483],[3636.4,1.14973217],[3636.3,0.0410886]],[[3637.2,1.18902595],[3637.6,4.17168244],[3637.7,1.19839352],[3637.8,1.83383366],[3638.0,2.29044489]]]
["bitfinex","ETHUSD",1736121531653,[[3636.8,0.38778324],[3636.7,0.7616],[3636.6,2.47483],[3636.4,1.14973217],[3636.3,0.0410886]],[[3637.2,1.18902595],[3637.6,1.69752244],[3637.8,4.30785366],[3638.0,2.29044489],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121531998,[[3636.8,0.38778324],[3636.7,0.7616],[3636.4,1.14973217],[3636.3,0.0410886],[3636.1,2.29946434]],[[3637.2,1.18902595],[3637.6,1.69752244],[3637.8,4.30785366],[3638.0,2.29044489],[3638.1,2.86305611]]]
["bitfinex","ETHUSD",1736121532150,[[3636.8,0.06414024],[3636.7,3.23636],[3636.4,1.14973217],[3636.3,0.0410886],[3636.2,9.10563928]],[[3637.2,1.18902595],[3637.6,1.69752244],[3637.8,4.30785366],[3638.0,2.29044489],[3638.1,2.86305611]]]
["bitfinex","ETHUSD",1736121532350,[[3636.8,0.06414024],[3636.7,3.23636],[3636.4,1.14973217],[3636.3,1.76568685],[3636.2,7.38104103]],[[3637.2,1.18902595],[3637.6,1.69752244],[3637.8,4.30785366],[3638.0,2.29044489],[3638.1,2.86305611]]]
["bitfinex","ETHUSD",1736121533290,[[3636.8,0.06414024],[3636.7,3.23636],[3636.4,1.14973217],[3636.3,1.76568685],[3636.2,7.38104103]],[[3637.4,1.19839352],[3637.6,1.69752244],[3637.8,4.30785366],[3638.0,2.29044489],[3638.1,2.86305611]]]
["bitfinex","ETHUSD",1736121533651,[[3636.8,0.06414024],[3636.7,3.23636],[3636.6,1.14973217],[3636.4,1.72459825],[3636.3,4.24652397]],[[3637.4,1.19839352],[3637.6,0.5523],[3637.7,1.14522244],[3637.8,2.59002],[3637.9,1.71783366]]]
["bitfinex","ETHUSD",1736121535108,[[3636.9,0.95384506],[3636.8,1.49490783],[3636.7,3.23636],[3636.6,1.14973217],[3636.5,1.72459825]],[[3637.4,1.19839352],[3637.6,0.5523],[3637.7,1.14522244],[3637.8,2.59002],[3637.9,1.71783366]]]
["bitfinex","ETHUSD",1736121535391,[[3636.9,0.95384506],[3636.8,1.49490783],[3636.7,3.23636],[3636.6,1.14973217],[3636.5,1.72459825]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,0.5523],[3637.7,1.14522244],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121535576,[[3637.0,0.06208692],[3636.9,0.95384506],[3636.8,1.43076759],[3636.7,3.23636],[3636.6,1.14973217]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,0.5523],[3637.7,1.14522244],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121536273,[[3637.0,0.06208692],[3636.8,1.43076759],[3636.7,4.38609217],[3636.4,2.29946434],[3636.3,1.94705963]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,0.5523],[3637.7,1.14522244],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121536274,[[3637.0,0.06208692],[3636.8,1.43076759],[3636.7,4.38609217],[3636.4,2.29946434],[3636.3,1.94705963]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,0.5523],[3637.7,1.14522244],[3637.8,4.19185366]]]
["bitfinex","ETHUSD",1736121536478,[[3636.8,1.43076759],[3636.7,4.38609217],[3636.4,2.29946434],[3636.3,1.94705963],[3629.9,10.18752589]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,0.5523],[3637.7,1.14522244],[3637.8,4.19185366]]]
["bitfinex","ETHUSD",1736121536678,[[3637.1,0.06208461],[3636.8,1.43076759],[3636.7,4.38609217],[3636.4,2.29946434],[3636.3,1.94705963]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,0.5523],[3637.7,1.14522244],[3637.8,4.19185366]]]
["bitfinex","ETHUSD",1736121536878,[[3636.8,1.43076759],[3636.7,4.38609217],[3636.4,2.29946434],[3636.3,1.94705963],[3604.7,0.27]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,0.5523],[3637.7,1.14522244],[3637.8,4.19185366]]]
["bitfinex","ETHUSD",1736121537078,[[3637.2,0.0620823],[3636.8,1.43076759],[3636.7,4.38609217],[3636.4,2.29946434],[3636.3,1.94705963]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,0.5523],[3637.7,1.14522244],[3637.8,4.19185366]]]
["bitfinex","ETHUSD",1736121537278,[[3636.9,1.43076759],[3636.7,4.38609217],[3636.6,1.72459825],[3636.4,2.29946434],[3636.3,1.94705963]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,1.69752244],[3637.8,4.19185366],[3638.1,2.86305611]]]
["bitfinex","ETHUSD",1736121537493,[[3637.3,0.06207998],[3636.9,1.43076759],[3636.7,4.38609217],[3636.6,1.72459825],[3636.4,2.29946434]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,1.69752244],[3637.8,4.19185366],[3638.1,2.86305611]]]
["bitfinex","ETHUSD",1736121537697,[[3636.9,1.43076759],[3636.7,4.38609217],[3636.6,1.72459825],[3636.4,2.29946434],[3633.8,2.24973435]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,1.69752244],[3637.8,4.19185366],[3638.1,2.86305611]]]
["bitfinex","ETHUSD",1736121538022,[[3637.3,0.06207998],[3636.9,1.43076759],[3636.7,4.38609217],[3636.6,1.72459825],[3636.4,2.29946434]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,1.69752244],[3637.8,4.19185366],[3638.1,2.86305611]]]
["bitfinex","ETHUSD",1736121538286,[[3637.3,0.06207998],[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825],[3636.4,2.29946434]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,1.69752244],[3637.7,1.71783366],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121538590,[[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825],[3636.4,2.29946434],[3635.0,3.50824223]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,1.69752244],[3637.7,1.71783366],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121538784,[[3637.3,0.06207998],[3636.8,1.76080121],[3636.7,3.23636],[3636.6,1.72459825],[3636.4,2.29946434]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,1.69752244],[3637.7,1.71783366],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121538965,[[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825],[3636.4,2.29946434],[3604.9,0.27]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,1.69752244],[3637.7,1.71783366],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121539165,[[3637.3,0.06207998],[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825],[3636.4,2.29946434]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,1.69752244],[3637.7,1.71783366],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121539370,[[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825],[3636.4,2.29946434],[3604.9,0.27]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,1.69752244],[3637.7,1.71783366],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121539570,[[3637.3,0.06207998],[3636.9,0.61106904],[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,1.69752244],[3637.7,1.71783366],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121539770,[[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825],[3604.9,0.27],[3582.7,0.69]],[[3637.4,1.19839352],[3637.5,0.116],[3637.6,1.69752244],[3637.7,1.71783366],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121540100,[[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825],[3636.5,2.29946434],[3636.4,1.90597103]],[[3637.4,1.19839352],[3637.5,1.26122244],[3637.6,0.5523],[3637.7,1.71783366],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121540396,[[3636.9,0.06208923],[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825],[3636.5,2.29946434]],[[3637.4,1.19839352],[3637.5,1.26122244],[3637.6,0.5523],[3637.7,1.71783366],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121541195,[[3636.9,2.4492219],[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825],[3636.5,2.29946434]],[[3637.4,1.19839352],[3637.5,1.26122244],[3637.6,0.5523],[3637.7,1.71783366],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121542492,[[3637.0,0.95485307],[3636.9,0.06208923],[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825]],[[3637.4,1.19839352],[3637.5,1.26122244],[3637.6,0.5523],[3637.7,1.71783366],[3637.8,4.76446489]]]
["bitfinex","ETHUSD",1736121542861,[[3637.1,0.06209522],[3637.0,0.95485307],[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825]],[[3637.4,1.19839352],[3637.5,1.26122244],[3637.6,0.5523],[3637.7,1.71783366],[3637.8,4.76446489]]]
["bitfinex","ETHUSD",1736121543862,[[3637.1,0.06209522],[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825],[3636.0,4.64759003]],[[3637.4,1.19839352],[3637.5,1.26122244],[3637.6,0.5523],[3637.7,1.71783366],[3637.8,4.76446489]]]
["bitfinex","ETHUSD",1736121543863,[[3637.1,0.06209522],[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825],[3636.0,4.64759003]],[[3637.4,1.19839352],[3637.5,1.26122244],[3637.6,0.5523],[3637.7,1.71783366],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121544062,[[3636.8,1.14973217],[3636.7,3.23636],[3636.6,1.72459825],[3636.0,4.64759003],[3635.6,4.27406259]],[[3637.4,1.19839352],[3637.5,1.26122244],[3637.6,0.5523],[3637.7,1.71783366],[3637.8,2.47402]]]
["bitfinex","ETHUSD",1736121544366,[[3636.9,2.53671984],[3636.8,1.99074765],[3636.7,0.7616],[3636.6,1.72459825],[3636.4,4.38089103]],[[3637.4,1.19839352],[3637.5,1.26122244],[3637.6,0.5523],[3637.7,1.71783366],[3638.0,5.33695611]]]
["bitfinex","ETHUSD",1736121544591,[[3636.9,2.53671984],[3636.8,1.99074765],[3636.7,0.7616],[3636.6,1.72459825],[3636.4,4.38089103]],[[3637.5,1.26122244],[3637.6,1.75069352],[3637.7,1.71783366],[3638.0,5.33695611],[3776.0,0.2333664]]]
["bitfinex","ETHUSD",1736121544893,[[3636.9,4.92397587],[3636.8,1.99074765],[3636.7,0.7616],[3636.6,1.72459825],[3636.4,4.38089103]],[[3637.5,1.26122244],[3637.6,1.75069352],[3637.7,1.71783366],[3637.8,2.29044489],[3638.0,5.33695611]]]
["bitfinex","ETHUSD",1736121545092,[[3636.9,4.92397587],[3636.8,1.99074765],[3636.7,0.7616],[3636.6,1.72459825],[3636.4,4.38089103]],[[3637.5,1.14522244],[3637.6,1.75069352],[3637.7,1.71783366],[3637.8,2.29044489],[3638.0,5.33695611]]]
["bitfinex","ETHUSD",1736121545299,[[3637.0,0.8312],[3636.9,4.92397587],[3636.8,1.99074765],[3636.6,1.72459825],[3636.4,4.38089103]],[[3637.5,1.14522244],[3637.6,1.31439352],[3637.7,1.71783366],[3637.8,2.29044489],[3637.9,0.5523]]]
["bitfinex","ETHUSD",1736121545464,[[3637.0,1.60579235],[3636.9,4.92397587],[3636.8,1.99074765],[3636.6,1.72459825],[3636.4,4.38089103]],[[3637.5,1.14522244],[3637.6,1.19839352],[3637.7,1.71783366],[3637.8,2.29044489],[3637.9,0.5523]]]
["bitfinex","ETHUSD",1736121545666,[[3637.1,0.06196642],[3637.0,1.60579235],[3636.9,4.86187603],[3636.8,1.99074765],[3636.6,1.72459825]],[[3637.5,1.14522244],[3637.6,1.31439352],[3637.7,1.71783366],[3637.8,2.29044489],[3637.9,0.5523]]]
["bitfinex","ETHUSD",1736121545863,[[3637.1,0.06196642],[3637.0,1.60579235],[3636.9,2.38725603],[3636.8,1.99074765],[3636.7,2.47475]],[[3637.5,1.14522244],[3637.7,1.83383366],[3637.8,3.48883841],[3637.9,0.5523],[3638.0,2.86305611]]]
["bitfinex","ETHUSD",1736121546198,[[3637.2,2.47442],[3637.1,0.06196642],[3637.0,3.99304838],[3636.9,1.14973217],[3636.8,0.84101548]],[[3637.5,2.46109753],[3637.7,1.83383366],[3637.8,1.19839352],[3637.9,2.84274489],[3638.1,2.86305611]]]
["bitfinex","ETHUSD",1736121546563,[[3637.3,0.0619618],[3637.2,2.47442],[3637.0,3.99304838],[3636.9,1.14973217],[3636.8,0.84101548]],[[3637.5,2.46109753],[3637.7,1.83383366],[3637.8,1.19839352],[3637.9,2.84274489],[3638.1,2.86305611]]]
["bitfinex","ETHUSD",1736121546893,[[3637.2,2.47442],[3637.0,3.99304838],[3636.9,1.14973217],[3636.8,0.84101548],[3630.3,44.69416943]],[[3637.5,2.46109753],[3637.7,1.83383366],[3637.8,1.19839352],[3637.9,2.84274489],[3638.1,2.86305611]]]
["bitfinex","ETHUSD",1736121547061,[[3637.4,0.06183219],[3637.2,3.23614006],[3637.0,3.99304838],[3636.9,1.14973217],[3636.8,0.84101548]],[[3637.5,2.46109753],[3637.7,1.83383366],[3637.8,1.19839352],[3637.9,2.84274489],[3638.1,2.86305611]]]
["bitfinex","ETHUSD",1736121547263,[[3637.4,0.06183219],[3637.3,0.95490241],[3637.2,3.23614006],[3637.1,1.14973217],[3637.0,1.60579235]],[[3637.7,0.116],[3637.8,2.34361596],[3637.9,2.27013366],[3638.1,2.29044489],[3638.3,5.33674611]]]
["bitfinex","ETHUSD",1736121547691,[[3637.4,0.06183219],[3637.3,0.95490241],[3637.2,3.23614006],[3637.1,1.14973217],[3637.0,1.60579235]],[[3637.6,1.19839352],[3637.7,0.116],[3637.8,1.14522244],[3637.9,2.27013366],[3638.1,2.29044489]]]
["bitfinex","ETHUSD",1736121547893,[[3637.4,0.06183219],[3637.3,0.95490241],[3637.1,1.14973217],[3637.0,4.08033235],[3630.3,5.69416943]],[[3637.6,1.19839352],[3637.7,0.116],[3637.8,1.14522244],[3637.9,2.27013366],[3638.1,2.29044489]]]
["bitfinex","ETHUSD",1736121548396,[[3637.4,0.06183219],[3637.3,0.95490241],[3637.1,1.14973217],[3637.0,4.08033235],[3635.7,0.13873224]],[[3637.6,1.19839352],[3637.7,0.116],[3637.8,1.14522244],[3637.9,2.27013366],[3638.1,2.29044489]]]
["bitfinex","ETHUSD",1736121548699,[[3637.4,0.06183219],[3637.1,1.14973217],[3637.0,4.08033235],[3636.7,6.68018537],[3636.6,2.87433042]],[[3637.6,1.19839352],[3637.7,0.116],[3637.8,1.14522244],[3637.9,0.5523],[3638.0,1.71783366]]]
["bitfinex","ETHUSD",1736121548897,[[3637.4,0.06183219],[3637.1,1.14973217],[3637.0,4.08033235],[3636.7,6.68018537],[3636.6,2.87433042]],[[3637.6,1.19839352],[3637.7,0.116],[3637.8,1.14522244],[3638.0,1.71783366]]]
["bitfinex","ETHUSD",1736121548898,[[3637.5,0.8312],[3637.4,0.06183219],[3637.1,1.14973217],[3637.0,0.77459235],[3636.7,6.68018537]],[[3637.6,1.19839352],[3637.7,0.116],[3637.8,1.14522244],[3638.0,1.71783366],[3638.1,2.84274489]]]
["bitfinex","ETHUSD",1736121549103,[[3637.5,0.8312],[3637.2,2.47442],[3637.1,1.14973217],[3637.0,0.77459235],[3636.7,6.68018537]],[[3637.8,1.14522244],[3637.9,0.116],[3638.0,1.71783366],[3638.1,2.84274489],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121549402,[[3637.5,0.89302988],[3637.2,2.47442],[3637.1,1.14973217],[3637.0,0.77459235],[3636.7,6.68018537]],[[3637.8,2.34361596],[3637.9,0.116],[3638.0,1.71783366],[3638.1,2.84274489],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121549784,[[3637.5,0.89302988],[3637.2,3.90650689],[3637.1,1.14973217],[3637.0,0.77459235],[3636.7,4.77421434]],[[3637.8,2.34361596],[3637.9,0.116],[3638.0,1.71783366],[3638.1,2.84274489],[3638.2,3.0]]]
["bitfinex","ETHUSD",1736121551304,[[3637.5,0.89302988],[3637.2,2.47442],[3637.1,1.14973217],[3637.0,0.77459235],[3636.7,6.68018537]],[[3637.8,2.34361596],[3637.9,0.116],[3638.0,1.71783366],[3638.1,0.5523],[3638.2,5.29044489]]]
["bitfinex","ETHUSD",1736121552500,[[3637.5,0.89302988],[3637.2,2.47442],[3637.1,1.14973217],[3637.0,0.77459235],[3636.7,4.77421434]],[[3637.8,2.34361596],[3637.9,0.116],[3638.0,1.71783366],[3638.1,0.5523],[3638.2,5.29044489]]]
["bitfinex","ETHUSD",1736121552700,[[3637.5,0.89302988],[3637.1,1.14973217],[3637.0,3.24914235],[3636.7,4.77421434],[3475.6,4.96212121]],[[3637.8,2.34361596],[3637.9,0.116],[3638.0,1.71783366],[3638.1,0.5523],[3638.2,7.76421489]]]
["bitfinex","ETHUSD",1736121553100,[[3637.5,0.89302988],[3637.1,1.14973217],[3637.0,3.24914235],[3636.7,4.77421434],[3627.7,0.01295433]],[[3637.8,2.34361596],[3637.9,0.116],[3638.0,1.71783366],[3638.1,0.5523],[3638.2,7.76421489]]]
["bitfinex","ETHUSD",1736121553802,[[3637.5,0.89302988],[3637.2,1.43187514],[3637.1,1.14973217],[3637.0,3.24914235],[3636.7,6.68018537]],[[3637.8,2.34361596],[3637.9,0.116],[3638.0,1.71783366],[3638.1,0.5523],[3638.2,7.76421489]]]
["bitfinex","ETHUSD",1736121553979,[[3637.5,0.84302988],[3637.2,1.43187514],[3637.1,1.14973217],[3637.0,3.24914235],[3636.7,6.68018537]],[[3637.8,2.34361596],[3637.9,0.116],[3638.0,1.71783366],[3638.1,0.5523],[3638.2,7.76421489]]]
["bitfinex","ETHUSD",1736121555105,[[3637.5,0.84302988],[3637.0,4.39887452],[3636.7,6.68018537],[3478.3,0.08862918],[3475.9,1.01390496]],[[3637.8,2.34361596],[3637.9,0.116],[3638.0,1.71783366],[3638.1,0.5523],[3638.2,7.76421489]]]
["bitfinex","ETHUSD",1736121555705,[[3637.5,0.84302988],[3637.0,4.39887452],[3636.7,4.20543537],[3636.4,2.47492],[3478.3,0.08862918]],[[3637.8,2.34361596],[3637.9,0.116],[3638.0,1.71783366],[3638.1,3.02613],[3638.2,5.29044489]]]
["bitfinex","ETHUSD",1736121555870,[[3637.5,0.84302988],[3637.0,4.39887452],[3636.7,4.20543537],[3636.4,2.47492],[3628.1,0.01]],[[3637.8,2.34361596],[3637.9,0.116],[3638.0,1.71783366],[3638.1,3.02613],[3638.2,5.29044489]]]
["bitfinex","ETHUSD",1736121556068,[[3637.5,0.84302988],[3637.1,1.43179432],[3637.0,4.39887452],[3636.7,4.20543537],[3636.4,2.47492]],[[3637.8,2.34361596],[3637.9,0.116],[3638.0,1.71783366],[3638.1,3.02613],[3638.2,5.29044489]]]
["bitfinex","ETHUSD",1736121556402,[[3637.5,0.84302988],[3637.1,1.43179432],[3637.0,4.39887452],[3636.7,4.20543537],[3636.5,5.34919042]],[[3637.8,2.34361596],[3637.9,0.116],[3638.0,1.71783366],[3638.1,3.02613],[3638.2,5.29044489]]]
["bitfinex","ETHUSD",1736121556605,[[3637.5,0.84302988],[3637.1,1.43179432],[3637.0,4.39887452],[3636.7,4.20543537],[3636.5,5.34919042]],[[3637.8,2.34361596],[3638.0,1.71783366],[3638.1,3.02613],[3638.2,5.29044489],[3649.2,22.46016677]]]
["bitfinex","ETHUSD",1736121556903,[[3637.5,0.84302988],[3637.1,1.43179432],[3637.0,4.39887452],[3636.7,4.20543537],[3636.5,5.34919042]],[[3637.8,2.34361596],[3638.0,1.83383366],[3638.1,3.02613],[3638.2,5.29044489],[3649.2,22.46016677]]]
["bitfinex","ETHUSD",1736121557408,[[3637.5,0.84302988],[3637.2,1.43179432],[3637.0,4.39887452],[3636.7,2.29946434],[3636.6,3.10436455]],[[3637.8,2.34361596],[3638.0,1.83383366],[3638.1,3.02613],[3638.2,5.29044489],[3641.7,19.47995578]]]
["bitfinex","ETHUSD",1736121558585,[[3637.5,0.84302988],[3637.1,1.43179432],[3637.0,4.39887452],[3636.7,2.29946434],[3636.6,3.10436455]],[[3637.8,2.34361596],[3638.0,1.83383366],[3638.1,3.02613],[3638.2,5.29044489],[3641.7,19.47995578]]]
["bitfinex","ETHUSD",1736121559803,[[3637.5,0.84302988],[3637.1,1.43179432],[3637.0,1.92432452],[3636.7,2.29946434],[3636.6,3.10436455]],[[3637.8,2.34361596],[3638.0,1.83383366],[3638.1,0.5523],[3638.2,5.29044489],[3641.7,19.47995578]]]
["bitfinex","ETHUSD",1736121560002,[[3637.5,0.84302988],[3637.2,1.43179432],[3637.1,2.47447],[3637.0,1.92432452],[3636.7,2.29946434]],[[3637.8,2.34361596],[3638.0,1.83383366],[3638.1,0.5523],[3638.2,5.29044489],[3638.4,2.86305611]]]
["bitfinex","ETHUSD",1736121560302,[[3637.5,0.84302988],[3637.2,1.43179432],[3637.0,1.92432452],[3636.9,4.19921825],[3636.7,2.29946434]],[[3637.8,2.34361596],[3638.0,1.83383366],[3638.1,3.02612],[3638.2,5.29044489],[3638.4,2.86305611]]]
["bitfinex","ETHUSD",1736121560800,[[3637.5,0.84302988],[3637.2,1.43179432],[3637.0,1.92432452],[3636.9,1.72459825],[3636.7,2.29946434]],[[3637.8,2.34361596],[3638.0,1.71783366],[3638.1,3.02612],[3638.2,5.29044489],[3638.4,2.86305611]]]
["bitfinex","ETHUSD",1736121560982,[[3637.5,0.84302988],[3637.2,1.43179432],[3637.0,4.39883452],[3636.9,1.72459825],[3636.7,2.29946434]],[[3637.8,2.34361596],[3638.0,1.83383366],[3638.1,3.02612],[3638.2,5.29044489],[3638.4,2.86305611]]]
["bitfinex","ETHUSD",1736121561186,[[3637.5,0.84302988],[3637.2,1.43179432],[3637.1,2.47447],[3637.0,1.92432452],[3636.9,1.72459825]],[[3637.8,1.14522244],[3638.0,1.83383366],[3638.1,0.5523],[3638.2,5.29044489],[3638.3,2.47369]]]
["bitfinex","ETHUSD",1736121561379,[[3637.5,1.0705123],[3637.2,1.19839352],[3637.1,1.43179432],[3637.0,1.92432452],[3636.9,1.72459825]],[[3637.9,1.14522244],[3638.0,1.71783366],[3638.2,2.29044489],[3638.4,3.46535611],[3638.5,2.47356]]]
["bitfinex","ETHUSD",1736121561580,[[3637.6,0.7754],[3637.5,2.7634723],[3637.2,1.19839352],[3637.1,1.43179432],[3637.0,4.39884452]],[[3637.9,1.14522244],[3638.0,1.71783366],[3638.2,2.29044489],[3638.4,4.17744963],[3638.7,5.89446938]]]
["bitfinex","ETHUSD",1736121561970,[[3637.8,0.7754],[3637.7,0.06167146],[3637.6,2.47413],[3637.5,0.22748242],[3637.2,1.19839352]],[[3637.9,1.14522244],[3638.0,1.71783366],[3638.2,2.29044489],[3638.4,4.17744963],[3638.7,5.89446938]]]
["bitfinex","ETHUSD",1736121562373,[[3637.8,0.83706915],[3637.6,2.47413],[3637.5,0.22748242],[3637.2,1.19839352],[3480.0,1.0]],[[3637.9,1.14522244],[3638.0,1.71783366],[3638.2,2.29044489],[3638.4,4.17744963],[3638.7,5.89446938]]]
["bitfinex","ETHUSD",1736121562572,[[3637.8,1.19093731],[3637.6,2.47413],[3637.5,0.22748242],[3637.3,1.14973217],[3637.2,1.19839352]],[[3638.1,1.14522244],[3638.3,3.03328459],[3638.4,3.48883841],[3638.6,2.86305611],[3638.7,2.58942]]]
["bitfinex","ETHUSD",1736121562774,[[3637.8,1.19093731],[3637.5,0.22748242],[3637.3,1.14973217],[3637.2,1.19839352],[3636.7,5.87433042]],[[3638.1,1.14522244],[3638.3,3.03328459],[3638.4,3.48883841],[3638.6,5.33653611],[3638.7,0.116]]]
["bitfinex","ETHUSD",1736121563074,[[3637.8,0.83706915],[3637.5,0.22748242],[3637.4,2.47427],[3637.3,1.14973217],[3637.2,1.19839352]],[[3638.1,1.14522244],[3638.3,3.03328459],[3638.4,3.48883841],[3638.6,5.33653611],[3638.7,0.116]]]
["bitfinex","ETHUSD",1736121563412,[[3637.8,0.83706915],[3637.6,2.47415],[3637.5,0.22748242],[3637.4,1.19839352],[3637.3,1.14973217]],[[3638.1,1.14522244],[3638.3,3.03328459],[3638.4,2.29044489],[3638.6,2.86305611],[3638.8,3.07565]]]
["bitfinex","ETHUSD",1736121563610,[[3637.9,2.47395],[3637.8,0.06166915],[3637.6,1.19839352],[3637.5,0.22748242],[3637.3,3.62404217]],[[3638.1,1.14522244],[3638.3,3.03328459],[3638.4,2.29044489],[3638.6,2.86305611],[3638.7,0.116]]]
["bitfinex","ETHUSD",1736121563918,[[3638.0,0.8123],[3637.9,2.47395],[3637.8,0.06166915],[3637.6,2.62947319],[3637.5,1.37721459]],[[3638.3,1.31545093],[3638.4,1.14522244],[3638.5,1.71783366],[3638.7,2.40644489],[3638.8,1.19839352]]]
["bitfinex","ETHUSD",1736121564073,[[3638.0,0.87369938],[3637.9,2.47395],[3637.6,2.62947319],[3637.5,1.37721459],[3636.1,35.0]],[[3638.3,1.31545093],[3638.4,1.14522244],[3638.5,1.71783366],[3638.7,2.40644489],[3638.8,1.19839352]]]
["bitfinex","ETHUSD",1736121564273,[[3638.1,0.33476494],[3638.0,0.87369938],[3637.9,2.47395],[3637.6,2.62947319],[3637.5,1.37721459]],[[3638.3,1.31545093],[3638.4,1.14522244],[3638.5,1.71783366],[3638.7,2.40644489],[3638.8,1.19839352]]]
["bitfinex","ETHUSD",1736121564473,[[3638.2,0.06139476],[3638.1,0.33476494],[3638.0,0.8123],[3637.9,2.47395],[3637.6,2.62947319]],[[3638.3,1.31545093],[3638.4,1.14522244],[3638.5,1.71783366],[3638.7,2.40644489],[3638.8,1.19839352]]]
["bitfinex","ETHUSD",1736121564766,[[3638.2,0.06139476],[3638.1,0.33476494],[3638.0,0.8123],[3637.7,2.47407],[3637.6,2.62947319]],[[3638.3,1.31545093],[3638.4,1.14522244],[3638.5,1.71783366],[3638.6,1.19839352],[3638.7,2.40644489]]]
["bitfinex","ETHUSD",1736121564997,[[3638.2,0.06139476],[3638.0,0.8123],[3637.8,1.14973217],[3637.7,2.47407],[3637.6,2.92299177]],[[3638.6,1.19839352],[3638.7,0.116],[3638.8,1.14522244],[3638.9,4.19110366],[3639.1,2.89274489]]]
["bitfinex","ETHUSD",1736121565191,[[3638.0,0.8123],[3637.8,1.14973217],[3637.7,2.47407],[3637.6,2.92299177],[3630.3,0.34394764]],[[3638.6,1.19839352],[3638.7,0.116],[3638.8,1.14522244],[3638.9,4.19110366],[3639.1,2.89274489]]]
["bitfinex","ETHUSD",1736121565393,[[3638.3,0.0612599],[3638.0,0.8123],[3637.8,1.14973217],[3637.7,2.47407],[3637.6,2.92299177]],[[3638.6,1.19839352],[3638.7,0.116],[3638.8,1.14522244],[3638.9,4.19110366],[3639.1,2.89274489]]]
["bitfinex","ETHUSD",1736121565585,[[3638.3,0.0612599],[3638.0,0.8123],[3637.9,2.47394],[3637.8,1.14973217],[3637.6,2.92299177]],[[3638.6,1.19839352],[3638.7,0.116],[3638.8,1.14522244],[3638.9,1.71783366],[3639.1,2.89274489]]]
["bitfinex","ETHUSD",1736121565780,[[3638.0,0.8123],[3637.9,2.47394],[3637.8,1.14973217],[3637.6,2.92299177],[3475.6,4.96212121]],[[3638.6,1.19839352],[3638.7,0.116],[3638.8,1.14522244],[3638.9,1.71783366],[3639.0,3.0]]]
["bitfinex","ETHUSD",1736121566085,[[3638.1,0.44359722],[3638.0,0.8123],[3637.8,1.14973217],[3637.7,2.47407],[3637.6,2.92299177]],[[3638.6,1.19839352],[3638.7,0.116],[3638.8,1.14522244],[3638.9,1.71783366],[3639.0,2.47327]]]
["bitfinex","ETHUSD",1736121566284,[[3638.2,0.06113499],[3638.0,0.8123],[3637.8,1.14973217],[3637.7,2.47407],[3637.6,2.92299177]],[[3638.6,1.19839352],[3638.7,0.116],[3638.8,1.14522244],[3638.9,1.71783366],[3639.0,2.47327]]]
["bitfinex","ETHUSD",1736121566513,[[3638.0,0.8123],[3637.8,1.42956915],[3637.7,3.62380217],[3637.6,1.19839352],[3637.5,1.95208067]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,1.14522244],[3639.0,5.47327],[3639.1,2.32013366]]]
["bitfinex","ETHUSD",1736121566672,[[3638.3,0.06113268],[3638.0,0.8123],[3637.8,1.42956915],[3637.7,3.62380217],[3637.6,1.19839352]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,3.61852244],[3639.0,3.0],[3639.1,2.32013366]]]
["bitfinex","ETHUSD",1736121567088,[[3638.0,0.8123],[3637.8,1.42956915],[3637.7,3.62380217],[3637.6,1.19839352],[3474.9,0.00649585]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,3.61852244],[3639.0,3.0],[3639.1,2.32013366]]]
["bitfinex","ETHUSD",1736121567411,[[3638.1,0.0611373],[3638.0,0.8123],[3637.8,1.42956915],[3637.7,3.62380217],[3637.6,1.19839352]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,3.61852244],[3639.0,3.0],[3639.1,2.32013366]]]
["bitfinex","ETHUSD",1736121567719,[[3638.0,0.8123],[3637.8,1.42956915],[3637.7,3.62380217],[3637.6,1.19839352],[3605.7,0.27]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,3.61852244],[3639.0,3.0],[3639.1,2.32013366]]]
["bitfinex","ETHUSD",1736121567928,[[3638.2,0.06113499],[3638.0,1.39886713],[3637.9,2.47394],[3637.8,1.42956915],[3637.6,2.34812569]],[[3638.7,0.116],[3638.9,1.14522244],[3639.0,5.47322],[3639.1,2.32013366],[3640.5,8.41037947]]]
["bitfinex","ETHUSD",1736121568173,[[3638.1,0.0611373],[3638.0,1.39886713],[3637.9,2.47394],[3637.8,1.42956915],[3637.6,2.34812569]],[[3638.7,0.116],[3638.8,1.19839352],[3638.9,1.14522244],[3639.0,5.47322],[3639.1,2.32013366]]]
["bitfinex","ETHUSD",1736121568931,[[3638.1,0.0611373],[3638.0,1.39886713],[3637.9,2.47394],[3637.6,2.34812569],[3637.2,2.54946434]],[[3638.7,0.116],[3638.8,1.19839352],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121569133,[[3638.1,0.0611373],[3638.0,1.39886713],[3637.9,2.47394],[3637.6,2.34812569],[3637.2,2.54946434]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121569621,[[3638.0,1.39886713],[3637.9,2.47394],[3637.6,2.34812569],[3637.2,2.54946434],[3475.0,0.5]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121569821,[[3638.2,0.06056432],[3638.0,1.39886713],[3637.9,2.47394],[3637.6,2.34812569],[3637.2,2.54946434]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121570061,[[3638.1,0.06056663],[3638.0,1.39886713],[3637.9,2.47394],[3637.6,2.34812569],[3637.2,2.54946434]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121570261,[[3638.3,0.06056201],[3638.0,1.39886713],[3637.9,2.47394],[3637.6,1.14973217],[3637.4,5.39724177]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121570571,[[3638.4,0.0605597],[3638.0,0.8123],[3637.9,2.47394],[3637.5,1.37721459],[3637.4,3.67264352]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121570921,[[3638.0,0.8123],[3637.9,2.47394],[3637.5,1.37721459],[3637.4,3.67264352]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121570922,[[3638.0,0.8123],[3637.9,2.47394],[3637.5,1.37721459],[3637.4,3.67264352],[3630.9,40.24133773]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121571124,[[3638.5,0.06055739],[3638.1,0.178624],[3638.0,0.8123],[3637.9,2.47394],[3637.5,1.37721459]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121571422,[[3638.0,0.8123],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569],[3637.2,0.25]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121571964,[[3638.1,0.06056663],[3638.0,0.8123],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121572344,[[3638.0,0.8123],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569],[3478.3,0.08862918]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121572546,[[3638.2,0.06056432],[3638.0,0.8123],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121572846,[[3638.3,0.06056201],[3638.0,0.8123],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121573081,[[3638.0,0.8123],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569],[3605.6,0.27]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121573378,[[3638.1,0.06056663],[3638.0,1.140924],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121573783,[[3638.0,1.140924],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569],[3633.8,0.86204009]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121574073,[[3638.2,0.06054842],[3638.0,1.140924],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121574249,[[3638.1,0.06055073],[3638.0,1.140924],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121574455,[[3638.2,0.06054842],[3638.0,1.140924],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569]],[[3638.6,1.19839352],[3638.7,0.116],[3639.0,6.61844244],[3639.1,0.6023],[3639.2,1.71783366]]]
["bitfinex","ETHUSD",1736121574656,[[3638.0,1.140924],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569],[3605.8,0.27]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,2.47328],[3639.0,4.14522244],[3639.1,0.6023]]]
["bitfinex","ETHUSD",1736121574980,[[3638.1,0.06055073],[3638.0,1.140924],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,2.47328],[3639.0,4.14522244],[3639.1,0.6023]]]
["bitfinex","ETHUSD",1736121575280,[[3638.0,1.140924],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569],[3605.7,0.27]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,2.47328],[3639.0,4.14522244],[3639.1,0.6023]]]
["bitfinex","ETHUSD",1736121575606,[[3638.1,0.06055073],[3638.0,1.140924],[3637.9,2.47394],[3637.5,0.22748242],[3637.4,4.82237569]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,2.47328],[3639.0,4.14522244],[3639.1,0.6023]]]
["bitfinex","ETHUSD",1736121575787,[[3638.1,0.06055073],[3638.0,1.140924],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,4.82237569]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,2.47328],[3639.0,4.14522244],[3639.1,0.6023]]]
["bitfinex","ETHUSD",1736121575975,[[3638.0,1.140924],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,4.82237569],[3478.3,0.08862918]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,2.47328],[3639.0,4.14522244],[3639.1,0.6023]]]
["bitfinex","ETHUSD",1736121576146,[[3638.2,0.06054842],[3638.0,1.140924],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,4.82237569]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,2.47328],[3639.0,4.14522244],[3639.1,0.6023]]]
["bitfinex","ETHUSD",1736121576486,[[3638.3,0.06054611],[3638.0,1.140924],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,4.82237569]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,2.47328],[3639.0,4.14522244],[3639.1,0.6023]]]
["bitfinex","ETHUSD",1736121576646,[[3638.0,1.140924],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,4.82237569],[3605.6,0.27]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,2.47328],[3639.0,4.14522244],[3639.1,0.6023]]]
["bitfinex","ETHUSD",1736121576848,[[3638.1,0.06055073],[3638.0,1.140924],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,4.82237569]],[[3638.6,1.19839352],[3638.7,0.116],[3638.9,2.47328],[3639.0,3.0],[3639.1,1.74752244]]]
["bitfinex","ETHUSD",1736121577162,[[3638.0,1.140924],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,2.34812569],[3637.2,1.72459825]],[[3638.6,1.19839352],[3638.7,0.116],[3638.8,2.47336],[3639.0,3.0],[3639.1,1.74752244]]]
["bitfinex","ETHUSD",1736121577485,[[3638.1,0.06055073],[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,2.34812569]],[[3638.6,1.19839352],[3638.7,0.116],[3638.8,2.47336],[3639.0,3.0],[3639.1,1.74752244]]]
["bitfinex","ETHUSD",1736121577685,[[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,2.34812569],[3480.0,1.0]],[[3638.6,1.19839352],[3638.7,0.116],[3638.8,2.47336],[3639.0,3.0],[3639.1,1.74752244]]]
["bitfinex","ETHUSD",1736121577887,[[3638.1,0.06055073],[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,2.34812569]],[[3638.6,1.19839352],[3638.7,0.116],[3638.8,2.47336],[3639.0,3.0],[3639.1,1.74752244]]]
["bitfinex","ETHUSD",1736121578182,[[3638.1,0.06055073],[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,1.19839352]],[[3638.6,1.19839352],[3638.7,0.116],[3638.8,2.47336],[3639.0,4.14522244],[3639.5,2.86305611]]]
["bitfinex","ETHUSD",1736121578391,[[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,1.19839352],[3480.7,0.5]],[[3638.6,1.19839352],[3638.7,0.7183],[3638.8,2.47336],[3639.0,4.14522244],[3639.5,2.86305611]]]
["bitfinex","ETHUSD",1736121578686,[[3638.1,0.06058786],[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,1.19839352]],[[3638.6,1.19839352],[3638.7,0.7183],[3638.8,2.47336],[3639.0,4.14522244],[3639.5,2.86305611]]]
["bitfinex","ETHUSD",1736121578892,[[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,1.19839352],[3480.7,0.5]],[[3638.6,1.19839352],[3638.7,0.7183],[3638.8,2.47336],[3639.0,4.14522244],[3639.5,2.86305611]]]
["bitfinex","ETHUSD",1736121579055,[[3638.1,0.06058786],[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,1.19839352]],[[3638.6,1.19839352],[3638.7,0.7183],[3638.8,2.47336],[3639.0,4.14522244],[3639.5,2.86305611]]]
["bitfinex","ETHUSD",1736121579255,[[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,1.19839352],[3637.1,6.10278043]],[[3638.6,1.19839352],[3638.7,0.7183],[3638.8,2.47336],[3639.0,4.14522244],[3639.3,4.76349489]]]
["bitfinex","ETHUSD",1736121579676,[[3638.1,0.06058786],[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,1.19839352]],[[3638.6,1.19839352],[3638.7,0.7183],[3638.8,2.47336],[3639.0,4.14522244],[3639.3,4.76349489]]]
["bitfinex","ETHUSD",1736121579889,[[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,1.19839352],[3631.0,39.0]],[[3638.6,1.19839352],[3638.7,0.7183],[3638.8,2.47336],[3639.0,4.14522244],[3639.3,4.76349489]]]
["bitfinex","ETHUSD",1736121580086,[[3638.1,0.06058786],[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,1.19839352]],[[3638.6,1.19839352],[3638.7,0.7183],[3638.8,2.47336],[3639.0,4.14522244],[3639.3,4.76349489]]]
["bitfinex","ETHUSD",1736121580292,[[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,1.19839352],[3482.4,0.00636232]],[[3638.6,1.19839352],[3638.7,0.7183],[3638.8,2.47336],[3639.0,4.14522244],[3639.3,4.76349489]]]
["bitfinex","ETHUSD",1736121580490,[[3638.1,0.06058786],[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,1.19839352]],[[3638.6,1.19839352],[3638.7,0.7183],[3638.8,2.47336],[3639.0,4.14522244],[3639.3,4.76349489]]]
["bitfinex","ETHUSD",1736121580693,[[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,1.19839352],[3482.4,0.00636232]],[[3638.6,1.19839352],[3638.7,0.7183],[3638.8,2.47336],[3639.0,4.14522244],[3639.3,4.76349489]]]
["bitfinex","ETHUSD",1736121580989,[[3638.1,0.06058786],[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,1.19839352]],[[3638.6,1.19839352],[3638.7,0.7183],[3638.8,2.47336],[3639.0,4.14522244],[3639.3,4.76349489]]]
["bitfinex","ETHUSD",1736121581289,[[3638.0,0.8123],[3637.7,2.47407],[3637.5,0.22748242],[3637.4,1.19839352],[3637.0,3.07405669]],[[3638.6,1.19839352],[3638.7,0.7183],[3638.8,2.47336],[3639.0,4.14522244],[3639.3,4.76349489]]]
["bitfinex","ETHUSD",1736121581495,[[3638.1,0.06058786],[3638.0,0.8123],[3637.5,0.22748242],[3637.0,3.07405669],[3480.7,0.5]],[[3638.6,1.19839352],[3638.7,0.7183],[3639.0,4.14522244],[3639.3,2.29044489],[3774.0,19.2617131]]]
["bitfinex","ETHUSD",1736121581658,[[3637.8,0.7548],[3637.4,2.47423],[3637.3,2.34812569],[3637.1,3.62833043],[3637.0,6.07405669]],[[3638.6,1.19839352],[3638.7,0.7183],[3639.0,4.14522244],[3639.1,2.47314],[3639.3,2.29044489]]]
["bitfinex","ETHUSD",1736121581991,[[3637.9,0.06059248],[3637.8,0.7548],[3637.4,2.47423],[3637.3,2.34812569],[3637.1,3.62833043]],[[3638.5,2.47358],[3638.6,1.19839352],[3638.7,0.7183],[3638.9,2.47328],[3639.0,4.14522244]]]
["bitfinex","ETHUSD",1736121582756,[[3637.9,0.06059248],[3637.8,0.7548],[3637.4,2.47423],[3637.3,2.34812569],[3637.1,3.62833043]],[[3638.5,2.47358],[3638.6,1.19839352],[3638.7,0.7183],[3638.9,3.61850244],[3639.0,3.0]]]
["bitfinex","ETHUSD",1736121583895,[[3637.9,0.06059248],[3637.8,0.7548],[3637.4,2.47423],[3637.3,1.19839352],[3637.2,1.14973217]],[[3638.5,2.47358],[3638.6,1.19839352],[3638.7,0.7183],[3638.9,3.61850244],[3639.0,3.0]]]
["bitfinex","ETHUSD",1736121585099,[[3637.9,0.06059248],[3637.8,0.7548],[3637.3,1.19839352],[3637.2,1.14973217],[3636.9,2.29946434]],[[3638.6,1.19839352],[3638.7,0.7183],[3638.9,1.14522244],[3639.0,3.0],[3639.4,2.86305611]]]
["bitfinex","ETHUSD",1736121585306,[[3637.8,0.7548],[3637.2,1.14973217],[3637.0,0.77459235],[3636.9,2.29946434],[3636.1,4.02406259]],[[3638.7,0.6023],[3638.9,1.14522244],[3639.0,1.71783366],[3639.3,0.13812404],[3639.4,2.86305611]]]
["bitfinex","ETHUSD",1736121585463,[[3637.8,0.7548],[3637.2,1.14973217],[3637.0,0.77459235],[3636.9,2.29946434],[3636.1,4.02406259]],[[3638.6,0.17475224],[3638.7,0.6023],[3638.9,1.14522244],[3639.0,1.71783366],[3639.3,0.13812404]]]
["bitfinex","ETHUSD",1736121585663,[[3637.9,0.06059248],[3637.8,0.7548],[3637.2,1.14973217],[3637.0,0.77459235],[3636.9,2.29946434]],[[3638.6,0.17475224],[3638.7,0.6023],[3638.9,1.14522244],[3639.0,1.71783366],[3639.3,0.13812404]]]
["bitfinex","ETHUSD",1736121585976,[[3637.8,0.7548],[3637.2,1.14973217],[3637.0,0.77459235],[3636.9,2.29946434],[3634.3,4.2376139]],[[3638.6,0.17475224],[3638.7,0.6023],[3638.9,1.14522244],[3639.0,1.71783366],[3639.3,0.13812404]]]
["bitfinex","ETHUSD",1736121586280,[[3637.9,0.06059248],[3637.8,0.7548],[3637.3,1.14973217],[3637.1,3.15279467],[3637.0,0.77459235]],[[3638.6,0.17475224],[3638.7,0.6023],[3638.9,1.14522244],[3639.0,1.71783366],[3639.3,0.13812404]]]
["bitfinex","ETHUSD",1736121587302,[[3637.9,0.06059248],[3637.8,0.7548],[3637.3,1.14973217],[3637.1,3.15279467],[3637.0,0.77459235]],[[3638.6,0.17475224],[3638.7,0.6023],[3638.8,1.14522244],[3639.0,1.71783366],[3639.3,0.13812404]]]
["bitfinex","ETHUSD",1736121588601,[[3637.9,0.06059248],[3637.8,0.7548],[3637.3,1.14973217],[3637.1,3.15279467],[3637.0,3.07405669]],[[3638.6,0.17475224],[3638.7,0.6023],[3638.8,1.14522244],[3639.0,1.71783366],[3639.3,0.13812404]]]
["bitfinex","ETHUSD",1736121588602,[[3637.9,0.06059248],[3637.8,0.7548],[3637.3,1.14973217],[3637.1,3.15279467],[3637.0,3.07405669]],[[3638.6,0.17475224],[3638.7,0.6023],[3638.8,1.14522244],[3639.0,1.71783366],[3639.3,3.00118015]]]
["bitfinex","ETHUSD",1736121588800,[[3637.9,0.06059248],[3637.7,0.8156],[3637.3,1.14973217],[3637.1,3.15279467],[3637.0,3.07405669]],[[3638.5,0.6023],[3638.6,0.17475224],[3638.8,1.14522244],[3639.0,1.71783366],[3639.3,3.00118015]]]
["bitfinex","ETHUSD",1736121589306,[[3638.0,0.06064318],[3637.7,0.8156],[3637.3,1.14973217],[3637.1,3.15279467],[3637.0,3.07405669]],[[3638.5,0.6023],[3638.6,0.17475224],[3638.8,1.14522244],[3639.0,1.71783366],[3639.3,3.00118015]]]
["bitfinex","ETHUSD",1736121589480,[[3637.7,0.8156],[3637.3,1.14973217],[3637.1,3.15279467],[3637.0,3.07405669],[3605.3,18.5264]],[[3638.5,0.6023],[3638.6,0.17475224],[3638.8,1.14522244],[3639.0,1.71783366],[3639.3,3.00118015]]]
["bitfinex","ETHUSD",1736121589680,[[3637.8,0.0606478],[3637.7,0.8156],[3637.3,1.14973217],[3637.2,1.42819642],[3637.1,1.72459825]],[[3638.5,0.6023],[3638.6,0.17475224],[3638.8,1.14522244],[3639.0,1.71783366],[3639.3,3.00118015]]]
["bitfinex","ETHUSD",1736121590094,[[3637.8,0.0606478],[3637.7,0.8156],[3637.3,1.14973217],[3637.2,1.42819642],[3637.1,1.72459825]],[[3638.5,0.6023],[3638.6,0.17475224],[3638.8,1.14522244],[3639.0,1.71783366],[3639.3,2.86305611]]]
["bitfinex","ETHUSD",1736121591072,[[3637.8,0.0606478],[3637.7,0.8156],[3637.3,1.14973217],[3637.2,3.15279467],[3634.0,3.11429906]],[[3638.5,0.6023],[3638.6,0.17475224],[3638.8,1.14522244],[3639.0,1.71783366],[3639.1,2.29044489]]]
["bitfinex","ETHUSD",1736121591568,[[3637.8,0.0606478],[3637.7,0.8156],[3637.3,1.14973217],[3637.2,3.15279467],[3634.8,0.28695748]],[[3638.5,0.6023],[3638.6,0.17475224],[3638.8,1.14522244],[3639.0,1.71783366],[3639.1,2.29044489]]]
["bitfinex","ETHUSD",1736121591768,[[3637.8,0.0606478],[3637.7,0.8156],[3637.3,1.14973217],[3637.2,3.15279467],[3634.8,0.28695748]],[[3638.6,0.17475224],[3638.7,0.6023],[3638.8,1.14522244],[3639.0,1.71783366],[3639.1,2.29044489]]]
["bitfinex","ETHUSD",1736121591984,[[3637.8,0.0606478],[3637.7,0.8156],[3637.3,1.14973217],[3637.2,3.15279467],[3634.8,0.28695748]],[[3638.7,0.6023],[3638.8,1.14522244],[3639.0,1.71783366],[3639.1,2.29044489],[3639.5,0.1400949]]]
["bitfinex","ETHUSD",1736121592605,[[3637.8,0.0606478],[3637.7,0.8156],[3637.4,1.14973217],[3637.3,1.42819642],[3637.2,1.72459825]],[[3638.7,0.6023],[3638.8,1.14522244],[3638.9,1.71783366],[3639.1,2.29044489],[3639.5,0.1400949]]]
["bitfinex","ETHUSD",1736121593205,[[3637.8,0.0606478],[3637.7,0.8156],[3637.4,1.14973217],[3637.3,1.42819642],[3637.2,1.72459825]],[[3638.7,0.6023],[3638.8,1.14522244],[3638.9,1.71783366],[3639.1,2.29044489],[3650.1,0.625]]]
["bitfinex","ETHUSD",1736121593712,[[3637.8,0.0606478],[3637.4,1.14973217],[3637.3,1.42819642],[3637.2,1.72459825],[3634.1,2.85639284]],[[3638.7,0.6023],[3638.8,1.14522244],[3638.9,1.71783366],[3639.1,2.29044489],[3650.1,0.625]]]
["bitfinex","ETHUSD",1736121594011,[[3637.9,0.7859],[3637.4,1.14973217],[3637.3,1.42819642],[3637.2,1.72459825],[3637.1,2.29946434]],[[3638.7,0.6023],[3638.8,1.14522244],[3639.0,1.71783366],[3639.1,2.29044489],[3640.2,1.73149895]]]
["bitfinex","ETHUSD",1736121594167,[[3637.9,0.84655079],[3637.4,1.14973217],[3637.3,1.42819642],[3637.2,1.72459825],[3637.1,2.29946434]],[[3638.7,0.6023],[3638.8,1.14522244],[3639.0,1.71783366],[3639.1,2.29044489],[3640.2,1.73149895]]]
["bitfinex","ETHUSD",1736121594368,[[3637.9,0.84655079],[3637.4,1.14973217],[3637.3,1.42819642],[3637.2,1.72459825],[3637.1,2.29946434]],[[3638.7,0.6023],[3638.8,1.14522244],[3639.0,1.71783366],[3639.1,2.29044489],[3639.6,3.55509004]]]
["bitfinex","ETHUSD",1736121595074,[[3637.9,0.84655079],[3637.5,1.14973217],[3637.4,1.42819642],[3637.3,1.72459825],[3637.1,2.29946434]],[[3638.7,0.6023],[3638.8,1.14522244],[3639.0,1.71783366],[3639.2,2.29044489],[3639.6,0.13404066]]]
["bitfinex","ETHUSD",1736121596313,[[3637.9,0.84655079],[3637.4,2.57792859],[3637.3,1.72459825],[3637.1,2.29946434],[3637.0,0.77459235]],[[3638.7,0.6023],[3638.8,1.14522244],[3638.9,1.71783366],[3639.1,2.29044489],[3639.6,3.55509004]]]
["bitfinex","ETHUSD",1736121597708,[[3637.9,0.84655079],[3637.5,1.14973217],[3637.4,1.42819642],[3637.3,1.72459825],[3637.1,2.29946434]],[[3638.7,1.74752244],[3638.9,1.71783366],[3639.1,2.29044489],[3639.6,3.55509004],[3639.9,3.99122427]]]
["bitfinex","ETHUSD",1736121599308,[[3637.9,0.84655079],[3637.4,2.57792859],[3637.2,1.72459825],[3637.1,2.29946434],[3636.7,1.90373218]],[[3638.6,1.29905239],[3638.7,1.14522244],[3638.8,1.71783366],[3639.0,2.29044489],[3639.1,0.6023]]]