{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1735948800352,[[3609.7,1.47179238],[3609.6,0.7695],[3609.5,2.93886604],[3609.4,0.54765507],[3609.3,1.7404711]],[[3610.5,1.97269477],[3610.7,1.73916797],[3610.8,2.30828577],[3611.0,2.88535721],[3611.3,3.46242866]]]
["bitfinex","ETHUSD",1735948800492,[[3609.7,1.00086889],[3609.6,0.7695],[3609.5,2.93886604],[3609.4,0.54765507],[3609.3,1.7404711]],[[3610.5,1.97269477],[3610.7,1.73916797],[3610.8,2.30828577],[3611.0,2.88535721],[3611.3,3.46242866]]]
["bitfinex","ETHUSD",1735948801545,[[3609.7,0.04012232],[3609.6,0.7695],[3609.5,0.36848588],[3609.4,0.54765507],[3607.9,4.79717346]],[[3610.5,1.97269477]]]
["bitfinex","ETHUSD",1735948801546,[[3609.7,0.04012232],[3609.6,0.7695],[3609.5,0.36848588],[3609.4,0.54765507],[3607.9,4.79717346]],[[3610.4,0.04],[3610.5,0.8129],[3611.7,0.13781836],[3622.5,2.76171941],[3631.4,6.92983399]]]
["bitfinex","ETHUSD",1735948801835,[[3609.7,0.04012232],[3609.6,0.7695],[3609.5,0.02770122],[3609.4,0.54765507],[3607.9,4.79717346]],[[3610.4,0.29917944],[3610.5,0.8129],[3611.7,0.13781836],[3611.9,1.88597633],[3620.3,8.0]]]
["bitfinex","ETHUSD",1735948802128,[[3609.7,0.04012232],[3609.6,0.7695],[3609.5,0.02770122],[3609.4,0.54765507],[3607.9,4.79717346]],[[3610.3,0.25917944],[3610.4,0.04],[3610.5,0.8129],[3611.7,0.13781836],[3611.9,1.108438]]]
["bitfinex","ETHUSD",1735948802435,[[3609.7,0.04012232],[3609.6,0.7695],[3609.4,0.54765507],[3608.8,0.02770121],[3607.9,4.79717346]],[[3610.3,0.25917944],[3610.4,0.04],[3610.5,0.8129],[3611.7,0.13781836],[3611.9,1.108438]]]
["bitfinex","ETHUSD",1735948802590,[[3609.7,0.04012232],[3609.6,0.7695],[3609.4,0.54765507],[3608.8,0.02770121],[3607.9,4.79717346]],[[3610.2,0.25917944],[3610.4,0.04],[3610.5,0.8129],[3611.7,0.13781836],[3611.9,1.108438]]]
["bitfinex","ETHUSD",1735948803004,[[3609.7,0.04012232],[3609.6,0.7695],[3608.8,0.02770121],[3608.6,2.0],[3608.5,0.25]],[[3610.1,0.25917944],[3610.4,0.04],[3610.5,0.8129],[3611.7,0.38781836],[3611.9,1.108438]]]
["bitfinex","ETHUSD",1735948803347,[[3609.7,0.04012232],[3609.6,0.7695],[3609.3,0.5635216],[3608.8,0.02770121],[3608.7,2.16400776]],[[3610.1,0.25917944],[3610.4,0.04],[3610.5,0.8129],[3611.7,0.38781836],[3611.9,1.108438]]]
["bitfinex","ETHUSD",1735948803493,[[3609.7,0.04012232],[3609.6,0.7695],[3609.4,0.02770121],[3609.3,0.5635216],[3609.2,1.21626149]],[[3610.0,0.25917944],[3610.4,0.04],[3610.5,0.8129],[3611.1,1.21626149],[3611.7,0.38781836]]]
["bitfinex","ETHUSD",1735948803705,[[3609.7,0.04012232],[3609.6,0.7695],[3609.4,0.02770121],[3609.3,0.5635216],[3609.2,1.21626149]],[[3610.0,0.25917944],[3610.4,0.04],[3610.5,0.8129],[3611.7,0.38781836],[3642.6,0.27]]]
["bitfinex","ETHUSD",1735948804004,[[3609.7,0.04012232],[3609.6,0.7695],[3609.4,0.02770121],[3609.3,0.5635216],[3609.2,1.21626149]],[[3609.9,0.25917944],[3610.4,0.04],[3610.5,0.8129],[3611.2,1.21626149],[3611.7,0.38781836]]]
["bitfinex","ETHUSD",1735948804237,[[3609.8,0.96078179],[3609.7,0.04012232],[3609.6,2.21067269],[3609.4,1.77061602],[3609.3,0.5635216]],[[3609.9,0.25917944],[3610.4,0.04],[3610.5,0.8129],[3611.2,1.21626149],[3611.7,0.38781836]]]
["bitfinex","ETHUSD",1735948804238,[[3609.8,0.96078179],[3609.7,0.04012232],[3609.6,2.21067269],[3609.4,1.77061602],[3609.3,0.5635216]],[[3609.9,0.25917944],[3610.4,0.04],[3610.5,0.8129],[3610.9,2.32012612],[3611.1,2.90015766]]]
["bitfinex","ETHUSD",1735948804542,[[3609.8,1.28193947],[3609.7,0.04012232],[3609.6,2.21067269],[3609.4,1.77061602],[3609.3,0.5635216]],[[3609.9,0.25917944],[3610.4,0.04],[3610.5,0.8129],[3610.9,2.32012612],[3611.1,2.90015766]]]
["bitfinex","ETHUSD",1735948805353,[[3609.8,1.28193947],[3609.7,0.04012232],[3609.6,1.44117269],[3609.4,1.77061602],[3609.3,0.5635216]],[[3609.9,0.25917944],[3610.9,2.32012612],[3611.0,0.04],[3611.1,2.90015766],[3611.7,0.13781836]]]
["bitfinex","ETHUSD",1735948805509,[[3609.8,2.10283947],[3609.7,0.04012232],[3609.6,2.65743418],[3609.4,1.74291481],[3609.3,0.5635216]],[[3609.9,0.25917944],[3610.9,2.32012612],[3611.0,0.8648],[3611.1,2.90015766],[3620.7,7.2134]]]
["bitfinex","ETHUSD",1735948805706,[[3609.8,3.31910096],[3609.7,0.04012232],[3609.6,1.44117269],[3609.4,1.74291481],[3609.3,0.5635216]],[[3609.9,0.25917944],[3610.9,2.32012612],[3611.0,0.8648],[3611.1,2.90015766],[3611.5,1.21626149]]]
["bitfinex","ETHUSD",1735948805919,[[3609.9,0.8209],[3609.8,2.49820096],[3609.7,0.04012232],[3609.6,1.16216836],[3609.5,1.44117269]],[[3610.5,1.16045628],[3610.7,1.74068442],[3610.8,2.32012612],[3611.0,3.76495766],[3611.4,4.69645068]]]
["bitfinex","ETHUSD",1735948806251,[[3609.9,0.8209],[3609.8,2.49820096],[3609.7,0.04012232],[3609.6,1.16216836],[3609.5,1.44117269]],[[3610.5,1.16045628],[3610.7,1.74068442],[3610.8,2.32012612],[3611.0,3.76495766],[3611.2,1.21626149]]]
["bitfinex","ETHUSD",1735948806451,[[3609.9,0.8209],[3609.8,1.28193947],[3609.7,0.04012232],[3609.6,1.16216836],[3609.5,1.44117269]],[[3610.4,0.25916935],[3610.5,1.16045628],[3610.7,1.74068442],[3610.8,2.32012612],[3611.0,3.76495766]]]
["bitfinex","ETHUSD",1735948806763,[[3610.0,0.21429618],[3609.9,2.03716149],[3609.8,1.28193947],[3609.7,0.04012232],[3609.6,1.16216836]],[[3610.4,0.25916935],[3610.5,1.16045628],[3610.7,1.74068442],[3610.8,2.32012612],[3611.0,3.76495766]]]
["bitfinex","ETHUSD",1735948806905,[[3610.1,1.21626149],[3610.0,2.61625066],[3609.9,1.98306836],[3609.8,0.32115768],[3609.7,1.78303713]],[[3610.4,0.25916935],[3610.8,1.16045628],[3611.0,2.60548442],[3611.2,2.32012612],[3611.4,2.90015766]]]
["bitfinex","ETHUSD",1735948807102,[[3610.3,2.03716149],[3610.2,0.02769666],[3610.0,2.61625066],[3609.9,1.16216836],[3609.8,0.32115768]],[[3610.8,1.16045628],[3611.0,1.74068442],[3611.2,3.14492612],[3611.3,0.04],[3611.4,2.90015766]]]
["bitfinex","ETHUSD",1735948807381,[[3610.7,1.21626149],[3610.3,0.8209],[3610.0,2.61625066],[3609.9,1.16216836],[3609.8,0.32115768]],[[3610.8,1.16045628],[3611.0,1.74068442],[3611.1,0.04],[3611.2,3.14492612],[3611.4,2.90015766]]]
["bitfinex","ETHUSD",1735948807577,[[3610.5,1.21626149],[3610.3,0.8209],[3610.0,2.61625066],[3609.9,1.16216836],[3609.8,0.32115768]],[[3610.8,1.16045628],[3611.0,1.74068442],[3611.1,0.04],[3611.2,3.14492612],[3611.4,2.90015766]]]
["bitfinex","ETHUSD",1735948807851,[[3610.5,1.41997764],[3610.3,0.8209],[3610.0,2.61625066],[3609.9,1.16216836],[3609.8,0.32115768]],[[3610.8,1.16045628],[3611.0,1.74068442],[3611.1,0.04],[3611.2,3.14492612],[3611.4,2.90015766]]]
["bitfinex","ETHUSD",1735948808205,[[3610.5,1.41997764],[3610.3,0.8209],[3610.0,2.61625066],[3609.8,0.32115768]],[[3611.1,0.04],[3611.2,3.14492612],[3611.4,2.90015766]]]
["bitfinex","ETHUSD",1735948808206,[[3610.5,1.41997764],[3610.3,0.8209],[3610.1,2.60334105],[3610.0,1.95721099],[3609.8,2.6450441]],[[3611.1,2.53458168],[3611.2,2.56548442],[3611.4,2.32012612],[3611.6,2.90015766],[3611.8,1.21626149]]]
["bitfinex","ETHUSD",1735948808398,[[3610.5,1.41997764],[3610.3,0.8209],[3610.1,2.60334105],[3610.0,1.95721099],[3609.8,2.6450441]],[[3610.7,0.25901957],[3611.1,2.53458168],[3611.2,2.56548442],[3611.4,2.32012612],[3611.6,2.90015766]]]
["bitfinex","ETHUSD",1735948808619,[[3610.6,0.8209],[3610.5,0.20371615],[3610.3,0.54832942],[3610.2,0.02769508],[3610.1,2.60334105]],[[3610.7,0.25901957],[3611.1,2.53458168],[3611.2,2.56548442],[3611.4,2.32012612],[3611.6,2.90015766]]]
["bitfinex","ETHUSD",1735948808802,[[3610.6,0.8209],[3610.5,0.20371615],[3610.4,1.21626149],[3610.3,0.54832942],[3610.2,0.02769508]],[[3610.7,0.25901957],[3611.1,2.53458168],[3611.2,2.56548442],[3611.4,2.32012612],[3611.6,2.90015766]]]
["bitfinex","ETHUSD",1735948809013,[[3610.6,2.03716149],[3610.5,0.20371615],[3610.3,0.54832942],[3610.2,0.02769508],[3596.3,0.44397353]],[[3611.1,2.53458168],[3611.2,1.74068442],[3611.4,3.14492612],[3611.6,2.90015766],[3612.4,0.5481077]]]
["bitfinex","ETHUSD",1735948809200,[[3610.8,1.21626149],[3610.7,0.22408776],[3610.6,0.8209],[3610.5,0.20371615],[3610.4,0.02769284]],[[3611.1,2.49458168],[3611.2,1.74068442],[3611.3,0.04],[3611.4,3.14492612],[3611.6,2.90015766]]]
["bitfinex","ETHUSD",1735948809402,[[3610.8,1.21626149],[3610.7,0.22408776],[3610.6,0.8209],[3610.5,0.20371615],[3610.4,0.02769284]],[[3611.3,0.04],[3611.6,2.90015766]]]
["bitfinex","ETHUSD",1735948809403,[[3610.8,1.21626149],[3610.7,0.22408776],[3610.6,1.78101817],[3610.5,0.20371615],[3610.4,1.1898612]],[[3611.3,0.04],[3611.5,1.16045628],[3611.6,0.8248],[3611.7,1.74068442],[3611.8,2.32012612]]]
["bitfinex","ETHUSD",1735948809648,[[3610.8,0.8209],[3610.7,0.22408776],[3610.6,0.96011817],[3610.5,0.20371615],[3610.4,2.63103389]],[[3611.3,0.04],[3611.5,1.16045628],[3611.7,2.95694591],[3611.8,2.32012612],[3612.0,3.72495766]]]
["bitfinex","ETHUSD",1735948809866,[[3610.8,0.8209],[3610.7,0.22408776],[3610.6,0.96011817],[3610.5,0.20371615],[3610.4,2.60334105]],[[3611.2,0.25878955],[3611.3,0.04],[3611.5,1.16045628],[3611.7,1.74068442],[3611.8,3.53638761]]]
["bitfinex","ETHUSD",1735948810002,[[3610.8,1.04178221],[3610.7,0.22408776],[3610.6,0.96011817],[3610.5,1.41997764],[3610.4,2.60334105]],[[3611.2,0.25878955],[3611.3,0.04],[3611.5,1.98525628],[3611.7,1.74068442],[3611.8,2.32012612]]]
["bitfinex","ETHUSD",1735948810322,[[3610.8,1.04178221],[3610.7,1.44034925],[3610.6,0.96011817],[3610.5,0.20371615],[3610.4,2.60334105]],[[3611.2,0.25878955],[3611.3,0.04],[3611.5,1.98525628],[3611.7,1.74068442],[3611.8,2.32012612]]]
["bitfinex","ETHUSD",1735948810655,[[3610.8,1.04178221],[3610.7,1.44034925],[3610.6,0.96011817],[3610.5,0.20371615],[3610.4,2.60334105]],[[3611.1,0.25878955],[3611.3,0.04],[3611.5,1.98525628],[3611.7,1.74068442],[3611.8,2.32012612]]]
["bitfinex","ETHUSD",1735948810955,[[3610.8,1.04178221],[3610.7,1.44034925],[3610.5,0.20371615],[3610.4,2.60334105],[3610.3,2.29124423]],[[3611.2,0.25878955],[3611.3,0.04],[3611.5,0.8248],[3611.7,1.16045628],[3611.9,1.74068442]]]
["bitfinex","ETHUSD",1735948811172,[[3610.9,1.21626149],[3610.8,1.06947497],[3610.7,0.22408776],[3610.5,0.20371615],[3610.4,2.60334105]],[[3611.2,0.25878955],[3611.4,0.04],[3611.7,1.16045628],[3611.8,0.8248],[3611.9,1.74068442]]]
["bitfinex","ETHUSD",1735948811306,[[3610.9,1.21626149],[3610.8,1.04178221],[3610.7,0.22408776],[3610.5,0.20371615],[3610.4,2.60334105]],[[3611.2,0.25878955],[3611.4,0.04],[3611.7,1.16045628],[3611.8,0.8248],[3611.9,1.74068442]]]
["bitfinex","ETHUSD",1735948811503,[[3611.1,1.21626149],[3610.8,1.04178221],[3610.7,0.22408776],[3610.5,0.20371615],[3610.4,2.60334105]],[[3611.4,0.04],[3611.7,1.16045628],[3611.8,0.8248],[3611.9,1.74068442],[3613.2,5.04613573]]]
["bitfinex","ETHUSD",1735948811766,[[3611.3,1.21626149],[3611.1,0.22580437],[3610.8,1.04178221],[3610.7,0.22408776],[3610.4,1.16216836]],[[3611.4,0.04],[3611.8,1.98525628],[3613.2,5.04613573]]]
["bitfinex","ETHUSD",1735948811767,[[3611.3,1.21626149],[3611.1,0.22580437],[3610.8,1.04178221],[3610.7,0.22408776],[3610.4,1.16216836]],[[3611.4,0.04],[3611.8,1.98525628],[3612.0,1.74068442],[3612.1,2.32012612],[3612.3,2.90015766]]]
["bitfinex","ETHUSD",1735948812045,[[3611.1,0.22580437],[3610.9,1.21626149],[3610.8,1.04178221],[3610.4,1.16216836],[3610.3,1.46886277]],[[3611.4,0.04],[3611.8,1.98525628],[3612.0,1.74068442],[3612.1,2.32012612],[3612.3,2.90015766]]]
["bitfinex","ETHUSD",1735948812046,[[3611.1,0.22580437],[3610.9,1.21626149],[3610.8,1.04178221],[3610.4,1.16216836],[3610.3,1.46886277]],[[3611.4,0.04],[3611.8,1.98525628],[3612.0,1.74068442],[3612.1,3.53638761],[3612.3,2.90015766]]]
["bitfinex","ETHUSD",1735948812221,[[3611.1,0.22580437],[3610.8,1.04178221],[3610.4,1.16216836],[3610.3,1.46886277]],[[3611.8,1.98525628],[3612.0,1.74068442],[3612.1,3.53638761],[3612.3,2.90015766]]]
["bitfinex","ETHUSD",1735948812222,[[3611.1,0.22580437],[3611.0,0.56290793],[3610.8,0.8209],[3610.5,0.02769008],[3610.4,1.16216836]],[[3611.8,2.02525628],[3612.0,1.74068442],[3612.1,2.32012612],[3612.3,2.90015766],[3613.1,0.13948775]]]
["bitfinex","ETHUSD",1735948812547,[[3610.8,0.8209],[3610.4,1.16216836],[3610.1,2.32388642],[3609.9,2.90542091],[3609.8,2.0]],[[3611.8,2.02525628],[3612.0,1.74068442],[3612.1,2.32012612],[3612.3,2.90015766],[3612.5,0.55093471]]]
["bitfinex","ETHUSD",1735948812745,[[3610.8,0.8209],[3610.5,1.21626149],[3610.4,1.16216836],[3610.1,2.32388642],[3609.9,2.90542091]],[[3611.6,0.8248],[3611.7,1.21626149],[3611.8,1.20045628],[3612.0,1.74068442],[3612.1,2.32012612]]]
["bitfinex","ETHUSD",1735948812908,[[3610.9,1.21626149],[3610.8,0.8209],[3610.5,0.02769208],[3610.4,1.16216836],[3610.1,2.32388642]],[[3611.6,0.8248],[3611.8,1.20045628],[3612.0,1.74068442],[3612.1,2.32012612],[3612.8,0.25]]]
["bitfinex","ETHUSD",1735948813108,[[3610.9,1.21626149],[3610.8,0.8209],[3610.7,1.16216836],[3610.5,3.1840875],[3610.4,2.32388642]],[[3611.8,0.8648],[3612.2,1.16045628],[3612.3,1.21626149],[3612.4,1.74068442],[3612.6,7.64012612]]]
["bitfinex","ETHUSD",1735948813332,[[3610.9,1.21626149],[3610.8,0.8209],[3610.7,1.16216836],[3610.5,3.1840875],[3610.4,2.32388642]],[[3611.7,0.25843406],[3611.8,0.8648],[3612.2,1.16045628],[3612.3,1.21626149],[3612.4,1.74068442]]]
["bitfinex","ETHUSD",1735948813539,[[3611.0,0.31993299],[3610.9,1.21626149],[3610.8,0.8209],[3610.7,1.16216836],[3610.5,3.1840875]],[[3611.7,0.25843406],[3611.8,0.8648],[3612.2,1.16045628],[3612.3,1.21626149],[3612.4,1.74068442]]]
["bitfinex","ETHUSD",1735948813922,[[3611.0,0.31993299],[3610.9,1.21626149],[3610.8,0.8209],[3610.7,1.16216836],[3610.5,3.1840875]],[[3611.8,0.8648],[3612.2,1.16045628],[3612.3,1.21626149],[3612.4,1.74068442],[3613.4,4.31159698]]]
["bitfinex","ETHUSD",1735948814133,[[3611.0,0.31993299],[3610.9,1.21626149],[3610.8,0.8209],[3610.5,1.16216836],[3610.3,3.1840875]],[[3611.8,0.8648],[3612.3,1.16045628],[3612.5,2.29161913],[3612.6,5.32],[3612.7,2.32012612]]]
["bitfinex","ETHUSD",1735948814449,[[3611.0,0.31993299],[3610.9,1.21626149],[3610.8,0.8209],[3610.5,1.16216836],[3610.3,3.1840875]],[[3611.8,0.8648],[3612.3,1.16045628],[3612.4,1.21626149],[3612.5,2.29161913],[3612.6,5.32]]]
["bitfinex","ETHUSD",1735948814651,[[3611.1,0.117],[3611.0,0.31993299],[3610.9,1.21626149],[3610.8,0.8209],[3610.5,1.16216836]],[[3611.8,0.8648],[3612.3,1.16045628],[3612.4,1.21626149],[3612.5,2.29161913],[3612.6,5.32]]]
["bitfinex","ETHUSD",1735948814998,[[3611.2,0.8209],[3611.1,0.117],[3611.0,0.31993299],[3610.9,1.21626149],[3610.5,1.16216836]],[[3611.7,0.25819864],[3611.8,0.8648],[3612.3,1.16045628],[3612.5,2.29161913],[3612.6,5.32]]]
["bitfinex","ETHUSD",1735948815152,[[3611.2,0.8209],[3611.1,0.117],[3611.0,0.31993299],[3610.9,1.21626149],[3610.5,1.16216836]],[[3611.7,0.25819864],[3611.8,0.8648],[3612.3,1.16045628],[3612.4,1.21626149],[3612.5,2.29161913]]]
["bitfinex","ETHUSD",1735948815454,[[3611.2,0.8209],[3611.1,0.117],[3611.0,0.31993299],[3610.9,1.21626149],[3610.5,1.16216836]],[[3611.8,0.8648],[3612.4,1.21626149],[3612.5,2.29161913]]]
["bitfinex","ETHUSD",1735948815455,[[3611.2,0.8209],[3611.1,0.117],[3611.0,0.31993299],[3610.9,1.21626149],[3610.5,1.16216836]],[[3611.8,0.8648],[3612.4,2.37671777],[3612.5,0.55093471],[3612.6,7.06068442],[3612.9,2.90015766]]]
["bitfinex","ETHUSD",1735948815603,[[3611.2,1.06830945],[3611.1,1.33326149],[3610.5,1.16216836],[3605.2,8.0],[3405.8,3.73728004]],[[3611.8,0.8648],[3612.4,2.37671777],[3612.5,0.55093471],[3612.6,7.06068442],[3612.9,2.90015766]]]
["bitfinex","ETHUSD",1735948815802,[[3611.1,0.117],[3611.0,0.55484281],[3610.9,0.8209],[3610.5,1.16216836],[3610.2,2.0]],[[3611.8,0.8648],[3611.9,1.21626149],[3612.4,1.16045628],[3612.5,0.55093471],[3612.6,7.06068442]]]
["bitfinex","ETHUSD",1735948816012,[[3611.1,1.33326149],[3611.0,0.55484281],[3610.9,0.8209],[3610.5,1.16216836],[3610.2,3.21626149]],[[3611.8,0.8648],[3612.4,1.16045628],[3612.5,0.55093471],[3612.6,7.06068442],[3613.3,0.25]]]
["bitfinex","ETHUSD",1735948816259,[[3611.1,1.33326149],[3611.0,0.55484281],[3610.9,0.8209],[3610.5,1.16216836],[3610.2,3.21626149]],[[3611.7,0.04],[3611.8,0.8248],[3612.4,1.16045628],[3612.5,1.7671962],[3612.6,7.06068442]]]
["bitfinex","ETHUSD",1735948816634,[[3611.1,1.33326149],[3611.0,0.55484281],[3610.9,0.8209],[3610.5,1.16216836],[3610.3,1.74291481]],[[3611.7,0.04],[3611.8,0.8248],[3612.5,2.92765248],[3612.6,5.32],[3612.7,1.74068442]]]
["bitfinex","ETHUSD",1735948817368,[[3611.2,0.7678],[3611.1,1.33326149],[3611.0,0.55484281],[3610.5,1.16216836],[3610.3,1.74291481]],[[3611.7,0.04],[3612.0,0.7727],[3612.5,1.71139099],[3612.6,5.32],[3612.7,2.95694591]]]
["bitfinex","ETHUSD",1735948817536,[[3611.2,0.7678],[3611.1,1.33326149],[3611.0,0.55484281],[3610.5,1.16216836],[3610.3,1.74291481]],[[3611.7,0.04],[3612.0,0.7727],[3612.5,2.92765248],[3612.6,5.32],[3612.7,1.74068442]]]
["bitfinex","ETHUSD",1735948817863,[[3611.2,0.80427729],[3611.1,1.33326149],[3611.0,0.55484281],[3610.6,0.02768936],[3610.5,1.16216836]],[[3611.7,0.04],[3612.0,0.7727],[3612.5,2.92765248],[3612.6,5.32],[3612.7,1.74068442]]]
["bitfinex","ETHUSD",1735948818039,[[3611.2,0.80427729],[3611.1,1.33326149],[3611.0,0.55484281],[3610.6,0.02768936],[3610.5,1.16216836]],[[3611.7,0.04],[3612.0,0.7727],[3612.5,1.7671962],[3612.6,5.32],[3612.7,1.16045628]]]
["bitfinex","ETHUSD",1735948818365,[[3611.3,1.48549965],[3611.2,0.80427729],[3611.1,0.117],[3611.0,0.55484281],[3610.6,0.02768936]],[[3611.7,0.04],[3612.5,0.55093471],[3612.6,5.32],[3612.7,2.37671777],[3614.1,1.108029]]]
["bitfinex","ETHUSD",1735948818576,[[3611.3,1.52171943],[3611.2,0.7678],[3611.1,0.117],[3611.0,0.55484281],[3610.6,0.02768936]],[[3611.7,0.04],[3612.3,0.7727],[3612.5,0.55093471],[3612.6,5.32],[3612.7,2.37671777]]]
["bitfinex","ETHUSD",1735948819347,[[3611.4,0.7678],[3611.3,1.52171943],[3611.1,0.117],[3611.0,0.55484281],[3610.6,0.02768936]],[[3612.2,0.04],[3612.3,0.7727],[3612.5,0.55093471],[3612.7,1.21626149],[3612.8,1.16045628]]]
["bitfinex","ETHUSD",1735948819557,[[3611.4,0.80395226],[3611.3,1.48549965],[3611.1,0.117],[3611.0,0.55484281],[3610.6,0.02768936]],[[3612.2,0.04],[3612.3,0.7727],[3612.5,0.55093471],[3612.7,1.21626149],[3612.8,1.16045628]]]
["bitfinex","ETHUSD",1735948819770,[[3611.5,1.21626149],[3611.4,0.80395226],[3611.3,0.26923816],[3611.1,0.117],[3611.0,0.55484281]],[[3612.2,0.04],[3612.3,0.7727],[3612.5,0.55093471],[3612.7,1.21626149],[3612.8,1.16045628]]]
["bitfinex","ETHUSD",1735948819989,[[3611.5,1.25235011],[3611.4,0.7678],[3611.3,0.26923816],[3611.1,0.117],[3611.0,0.55484281]],[[3612.2,0.04],[3612.3,0.7727],[3612.5,0.55093471],[3612.7,1.21626149],[3612.8,1.16045628]]]
["bitfinex","ETHUSD",1735948820329,[[3611.5,0.03608862],[3611.4,0.7678],[3611.3,1.48549965],[3611.1,0.117],[3611.0,0.55484281]],[[3612.2,0.04],[3612.3,0.7727],[3612.5,0.55093471],[3612.8,1.16045628]]]
["bitfinex","ETHUSD",1735948820330,[[3611.5,0.03608862],[3611.4,0.7678],[3611.3,1.48549965],[3611.1,0.117],[3611.0,0.55484281]],[[3612.2,0.04],[3612.3,0.7727],[3612.5,1.7671962],[3612.8,1.16045628],[3613.7,3.76046002]]]
["bitfinex","ETHUSD",1735948820576,[[3611.5,0.03608862],[3611.4,0.7678],[3611.3,1.48549965],[3611.1,0.117],[3611.0,0.55484281]],[[3612.2,0.04],[3612.3,0.7727],[3612.5,1.7671962],[3612.8,1.16045628],[3613.7,3.48018919]]]
["bitfinex","ETHUSD",1735948820763,[[3611.5,0.03608862],[3611.4,0.7678],[3611.3,1.48549965],[3611.1,0.117],[3611.0,0.55484281]],[[3612.2,0.04],[3612.3,0.7727],[3612.5,1.7671962],[3613.1,1.29994403],[3613.2,7.06068442]]]
["bitfinex","ETHUSD",1735948821342,[[3611.5,0.03608862],[3611.0,1.32264281],[3610.6,1.16216836],[3610.3,3.76505911],[3610.2,2.0]],[[3611.9,1.21626149],[3612.2,0.29798962],[3612.5,0.55093471],[3613.1,1.29994403],[3613.2,7.31068442]]]
["bitfinex","ETHUSD",1735948821548,[[3611.6,0.117],[3611.0,1.32264281],[3610.7,1.21626149],[3610.6,1.16216836],[3610.3,3.76505911]],[[3611.8,0.7727],[3611.9,1.21626149],[3612.2,0.29798962],[3612.5,0.55093471],[3613.1,1.29994403]]]
["bitfinex","ETHUSD",1735948821741,[[3611.6,0.15297459],[3611.0,1.32264281],[3610.7,1.21626149],[3610.6,1.16216836],[3610.3,3.76505911]],[[3611.8,0.7727],[3611.9,1.21626149],[3612.2,0.29798962],[3612.5,0.55093471],[3613.1,1.29994403]]]
["bitfinex","ETHUSD",1735948821970,[[3611.6,0.15297459],[3611.0,1.32264281],[3610.9,1.21626149],[3610.6,1.16216836],[3610.3,3.76505911]],[[3611.8,0.7727],[3612.1,1.21626149],[3612.2,0.29798962],[3612.5,0.55093471],[3613.1,1.29994403]]]
["bitfinex","ETHUSD",1735948822133,[[3611.6,0.15297459],[3611.0,1.32264281],[3610.9,1.21626149],[3610.6,1.16216836],[3610.4,1.74291481]],[[3611.8,0.7727],[3612.1,1.21626149],[3612.2,0.29798962],[3612.5,0.55093471],[3613.1,1.29994403]]]
["bitfinex","ETHUSD",1735948823266,[[3611.6,0.15297459],[3611.0,1.32264281],[3610.9,1.21626149],[3610.2,4.37842985],[3610.1,1.74291481]],[[3611.8,0.7727],[3612.2,0.29798962],[3612.3,1.21626149],[3612.5,0.55093471],[3612.9,1.16045628]]]
["bitfinex","ETHUSD",1735948823504,[[3611.6,0.15297459],[3611.0,1.32264281],[3610.9,1.21626149],[3610.3,1.46886204],[3610.2,4.37842985]],[[3611.8,0.7727],[3612.2,0.29798962],[3612.3,1.21626149],[3612.5,0.55093471],[3612.9,1.16045628]]]
["bitfinex","ETHUSD",1735948823805,[[3611.6,0.15297459],[3611.0,1.32264281],[3610.9,1.21626149],[3610.3,1.44117269],[3610.2,4.37842985]],[[3611.8,0.7727],[3612.2,0.29798962],[3612.3,1.21626149],[3612.5,0.55093471],[3612.9,1.16045628]]]
["bitfinex","ETHUSD",1735948824308,[[3611.6,0.15297459],[3611.0,1.32264281],[3610.6,2.51353361],[3610.3,1.46886204],[3610.2,3.16216836]],[[3611.8,0.7727],[3612.2,0.29798962],[3612.5,0.55093471],[3612.6,2.51353361],[3612.9,1.16045628]]]
["bitfinex","ETHUSD",1735948824604,[[3611.6,0.15297459],[3611.0,1.32264281],[3610.6,2.51353361],[3610.3,1.44117269],[3610.2,3.16216836]],[[3611.8,0.7727],[3612.2,0.29798962],[3612.5,0.55093471],[3612.6,2.51353361],[3612.9,1.16045628]]]
["bitfinex","ETHUSD",1735948825100,[[3611.6,0.15297459],[3611.0,1.32264281],[3610.6,2.51353361],[3610.3,1.44117269],[3610.2,3.16216836]],[[3611.8,0.8127],[3612.2,0.25798962],[3612.5,0.55093471],[3612.6,2.51353361],[3612.9,1.16045628]]]
["bitfinex","ETHUSD",1735948825708,[[3611.6,0.15297459],[3611.0,1.32264281],[3610.6,2.51353361],[3610.2,3.16216836],[3610.0,1.74291481]],[[3611.8,0.8127],[3612.2,0.25798962],[3612.5,0.55093471],[3612.6,2.51353361],[3612.9,1.16045628]]]
["bitfinex","ETHUSD",1735948827125,[[3611.6,0.15297459],[3611.0,1.32264281],[3610.3,2.51353361],[3610.2,3.16216836],[3610.0,1.74291481]],[[3611.8,0.8127],[3612.2,2.77152323],[3612.5,0.55093471],[3612.9,1.16045628],[3613.2,7.89012612]]]
["bitfinex","ETHUSD",1735948827414,[[3611.6,0.117],[3611.0,1.32264281],[3610.3,2.51353361],[3610.2,3.16216836],[3610.0,1.74291481]],[[3611.8,0.8127],[3612.2,0.25798962],[3612.5,3.06446832],[3612.9,1.16045628],[3613.2,7.89012612]]]
["bitfinex","ETHUSD",1735948827621,[[3611.6,0.117],[3611.5,0.7678],[3611.0,0.55484281],[3610.6,2.51353361],[3610.2,3.16216836]],[[3611.8,0.04],[3612.2,0.25798962],[3612.3,0.7727],[3612.5,0.55093471],[3612.8,2.51353361]]]
["bitfinex","ETHUSD",1735948827782,[[3611.6,0.117],[3611.5,0.7678],[3611.0,0.55484281],[3610.6,2.51353361],[3610.3,1.43985768]],[[3611.8,0.04],[3612.3,0.7727],[3612.5,0.55093471],[3612.8,2.51353361],[3613.0,1.16045628]]]
["bitfinex","ETHUSD",1735948827981,[[3611.7,0.03595362],[3611.6,0.117],[3611.2,0.7678],[3611.0,0.55484281],[3610.6,2.51353361]],[[3611.8,0.04],[3611.9,0.7727],[3612.5,3.06446832],[3613.0,1.16045628],[3613.4,2.51353361]]]
["bitfinex","ETHUSD",1735948828420,[[3611.7,0.03595362],[3611.6,0.117],[3611.2,0.7678],[3611.0,0.55484281],[3610.6,2.51353361]],[[3611.8,0.04],[3611.9,0.7727],[3612.5,3.06446832],[3613.0,1.16045628],[3613.3,3.10039695]]]
["bitfinex","ETHUSD",1735948828628,[[3611.7,0.03595362],[3611.6,0.117],[3611.2,0.7678],[3611.0,0.55484281]],[[3611.8,0.04],[3611.9,0.7727],[3612.5,3.06446832],[3613.0,1.16045628],[3613.3,3.10039695]]]
["bitfinex","ETHUSD",1735948828629,[[3611.7,0.03595362],[3611.6,0.117],[3611.2,0.7678],[3611.0,0.55484281],[3610.3,3.67570197]],[[3611.8,0.04],[3611.9,0.7727],[3612.5,3.06446832],[3613.0,1.16045628],[3613.3,3.10039695]]]
["bitfinex","ETHUSD",1735948829193,[[3611.7,0.03595362],[3611.6,0.117],[3611.2,0.7678],[3611.0,0.55484281],[3610.3,3.67570197]],[[3611.8,0.04],[3611.9,0.7727],[3612.5,3.06446832],[3613.0,1.16045628],[3613.1,0.13948775]]]
["bitfinex","ETHUSD",1735948829732,[[3611.7,0.03595362],[3611.6,0.117],[3611.2,0.7678],[3611.0,0.55484281],[3610.6,2.51353361]],[[3611.8,0.04],[3611.9,0.7727],[3612.5,3.06446832],[3613.0,1.16045628],[3613.1,0.13948775]]]
["bitfinex","ETHUSD",1735948830787,[[3611.7,0.03595362],[3611.6,0.117],[3611.2,0.7678],[3611.0,0.55484281],[3610.6,2.51353361]],[[3611.8,0.04],[3611.9,0.7727],[3612.5,3.06446832],[3612.9,1.16045628],[3613.1,1.88017217]]]
["bitfinex","ETHUSD",1735948831488,[[3611.7,0.03595362],[3611.6,0.117],[3611.2,0.7678],[3611.0,3.32413281],[3610.6,2.51353361]],[[3611.8,0.04],[3611.9,0.7727],[3612.2,2.76842],[3612.5,5.83264832],[3612.9,1.16045628]]]
["bitfinex","ETHUSD",1735948831930,[[3611.7,0.03595362],[3611.6,0.117],[3611.2,0.7678],[3611.0,3.32413281],[3610.6,2.51353361]],[[3611.8,0.04],[3611.9,0.7727],[3612.2,2.76842],[3612.5,3.06446832],[3612.8,2.76799]]]
["bitfinex","ETHUSD",1735948832602,[[3611.7,0.03595362],[3611.6,0.117],[3611.2,0.7678],[3611.0,3.32413281],[3610.6,2.51353361]],[[3611.8,0.29848066],[3611.9,0.7727],[3612.1,2.7685],[3612.5,3.06446832],[3612.6,2.76815]]]
["bitfinex","ETHUSD",1735948835118,[[3611.7,0.03595362],[3610.5,0.761],[3610.2,1.16216836],[3609.9,2.32388642],[3609.3,4.40241991]],[[3611.8,4.24744873],[3612.1,2.51353361],[3612.3,2.76833],[3612.4,0.25],[3612.5,0.55093471]]]
["bitfinex","ETHUSD",1735948835422,[[3611.0,0.123],[3610.3,1.16216836],[3609.9,2.32388642],[3609.8,2.90542091],[3609.4,3.48582963]],[[3611.1,2.76923],[3611.8,3.45114873],[3612.0,0.13824018],[3612.1,2.51353361],[3612.2,0.25]]]
["bitfinex","ETHUSD",1735948835624,[[3611.0,0.123],[3610.3,1.16216836],[3610.1,2.50391481],[3609.9,2.32388642],[3609.8,5.67565091]],[[3611.1,3.86401066],[3611.4,2.76906],[3611.8,5.66620168],[3612.0,0.13824018],[3612.1,2.51353361]]]
["bitfinex","ETHUSD",1735948835786,[[3611.0,0.15949605],[3610.3,1.16216836],[3610.1,2.50391481],[3609.9,2.32388642],[3609.8,5.67565091]],[[3611.1,3.86401066],[3611.4,2.76906],[3611.8,5.66620168],[3612.0,0.13824018],[3612.1,2.76353361]]]
["bitfinex","ETHUSD",1735948835989,[[3611.0,0.123],[3610.3,1.16216836],[3610.1,2.50391481],[3609.9,2.32388642],[3609.8,5.67565091]],[[3611.1,4.52731773],[3611.4,2.76906],[3611.8,5.66620168],[3612.0,0.13824018],[3612.1,2.76353361]]]
["bitfinex","ETHUSD",1735948836388,[[3611.0,0.123],[3610.3,1.16216836],[3610.1,2.50391481],[3609.9,2.32388642],[3609.8,5.67565091]],[[3611.1,4.52731773],[3611.4,2.76906],[3611.8,5.66620168],[3612.0,0.13824018],[3612.1,2.51353361]]]
["bitfinex","ETHUSD",1735948836617,[[3611.0,0.123],[3610.3,1.16216836],[3610.1,3.04492267],[3609.9,2.32388642],[3609.8,5.67565091]],[[3611.1,4.52731773],[3611.4,2.76906],[3611.8,5.66620168],[3612.0,0.13824018],[3612.1,2.51353361]]]
["bitfinex","ETHUSD",1735948836829,[[3611.0,0.123],[3610.3,1.16216836],[3610.1,3.04492267],[3609.9,5.09402642],[3609.8,2.90542091]],[[3611.1,4.52731773],[3611.4,2.76906],[3611.8,5.66620168],[3612.0,0.13824018],[3612.1,2.76353361]]]
["bitfinex","ETHUSD",1735948837123,[[3611.0,0.123],[3610.1,3.04492267],[3609.9,5.09402642]],[[3611.1,4.52731773],[3611.4,2.76906],[3611.8,5.66620168],[3612.0,0.13824018],[3612.1,2.76353361]]]
["bitfinex","ETHUSD",1735948837124,[[3611.0,0.123],[3610.1,1.30200786],[3609.9,2.77014],[3609.4,2.77053],[3609.3,3.16216836]],[[3611.1,4.52731773],[3611.4,2.76906],[3611.8,7.39193968],[3612.0,1.8789246],[3612.1,5.08365973]]]
["bitfinex","ETHUSD",1735948837282,[[3611.0,0.123],[3610.1,1.30200786],[3609.9,2.77014],[3609.4,2.77053],[3609.3,3.16216836]],[[3611.1,4.26883707],[3611.4,2.76906],[3611.8,7.39193968],[3612.0,1.8789246],[3612.1,5.08365973]]]
["bitfinex","ETHUSD",1735948837935,[[3611.0,0.123],[3610.1,1.30200786],[3609.9,2.77014],[3609.5,2.51353361],[3609.4,2.77053]],[[3611.1,4.26883707],[3611.4,2.76906],[3611.8,7.39193968],[3612.0,1.8789246],[3612.1,5.08365973]]]
["bitfinex","ETHUSD",1735948838112,[[3611.0,0.123],[3610.1,1.30200786],[3609.9,2.77014],[3609.5,2.51353361],[3609.4,3.93269836]],[[3611.1,4.26883707],[3611.4,2.76906],[3611.8,7.39193968],[3612.0,1.8789246],[3612.1,2.51353361]]]
["bitfinex","ETHUSD",1735948838318,[[3610.9,0.123],[3610.1,1.30200786],[3609.9,2.77014],[3609.5,2.51353361],[3609.4,3.93269836]],[[3611.0,0.04],[3611.1,4.22883707],[3611.4,2.76906],[3611.8,7.39193968],[3612.0,1.8789246]]]
["bitfinex","ETHUSD",1735948838698,[[3610.9,0.123],[3610.1,0.761],[3609.9,2.77014],[3609.8,2.51353361],[3609.4,3.93269836]],[[3611.0,0.04],[3611.1,4.22883707],[3611.4,2.76906],[3611.8,7.39193968],[3612.0,1.8789246]]]
["bitfinex","ETHUSD",1735948839401,[[3610.9,0.123],[3610.1,0.761],[3609.9,2.77014],[3609.8,2.51353361],[3609.4,3.93269836]],[[3611.0,0.04],[3611.1,3.56553],[3611.4,2.76906],[3611.8,7.39193968],[3612.0,1.8789246]]]
["bitfinex","ETHUSD",1735948839597,[[3610.9,0.123],[3610.1,0.761],[3609.9,2.77014],[3609.4,6.44623197]],[[3611.0,0.04],[3611.1,3.56553],[3611.4,2.76906],[3611.8,7.39193968],[3612.0,1.8789246]]]
["bitfinex","ETHUSD",1735948839598,[[3610.9,0.123],[3610.1,0.761],[3609.9,2.77014],[3609.4,6.44623197],[3609.3,3.74291481]],[[3611.0,0.04],[3611.1,3.56553],[3611.4,5.28259361],[3611.8,4.87840607],[3612.0,1.8789246]]]
["bitfinex","ETHUSD",1735948839848,[[3610.9,0.123],[3610.1,0.761],[3609.9,2.77014],[3609.5,2.77042],[3609.4,3.67570197]],[[3611.0,0.04],[3611.1,3.56553],[3611.4,5.28259361],[3611.8,4.87840607],[3612.0,1.8789246]]]
["bitfinex","ETHUSD",1735948840435,[[3610.9,0.123],[3610.2,0.02769728],[3610.1,3.53098],[3609.9,0.55242433],[3609.6,2.77032]],[[3611.0,0.04],[3611.1,0.7963],[3611.3,2.7691],[3611.4,2.51353361],[3611.7,2.76884]]]
["bitfinex","ETHUSD",1735948840595,[[3610.9,0.123],[3610.7,0.8271],[3609.9,0.55242433],[3609.7,2.51353361],[3609.5,2.59772148]],[[3611.0,0.04],[3611.3,2.7691],[3611.4,0.8232],[3611.7,5.28237361],[3612.6,3.73018919]]]
["bitfinex","ETHUSD",1735948840930,[[3610.9,0.123],[3610.7,0.8271],[3610.2,2.76992],[3609.9,0.55242433],[3609.7,2.51353361]],[[3611.0,0.04],[3611.3,2.7691],[3611.4,0.8232],[3611.7,5.28237361],[3612.6,3.73018919]]]
["bitfinex","ETHUSD",1735948840931,[[3610.9,0.123],[3610.7,0.8271],[3610.2,2.76992],[3610.0,0.02769531],[3609.9,0.55242433]],[[3611.0,0.04],[3611.3,2.7691],[3611.4,0.8232],[3611.7,5.28237361],[3612.3,5.66847766]]]
["bitfinex","ETHUSD",1735948841303,[[3610.9,0.123],[3610.7,0.8271],[3610.3,0.02769531],[3610.2,2.76992],[3609.9,0.55242433]],[[3611.0,0.04],[3611.3,2.7691],[3611.4,0.8232],[3611.7,5.28237361],[3612.3,5.66847766]]]
["bitfinex","ETHUSD",1735948841727,[[3610.9,0.123],[3610.7,0.8271],[3610.3,0.02769531],[3610.2,2.76992],[3609.9,0.55242433]],[[3611.0,0.04],[3611.3,2.7691],[3611.4,0.8232],[3611.7,5.28237361],[3611.8,0.94924979]]]
["bitfinex","ETHUSD",1735948842230,[[3610.9,0.123],[3610.7,0.8271],[3610.3,2.76983],[3609.9,0.55242433],[3609.8,3.93233836]],[[3611.0,0.04],[3611.3,2.7691],[3611.4,0.8232],[3611.7,5.28237361],[3611.8,0.94924979]]]
["bitfinex","ETHUSD",1735948842537,[[3610.9,0.16013365],[3610.7,0.8271],[3610.3,2.76983],[3609.9,0.55242433],[3609.8,3.93233836]],[[3611.0,0.04],[3611.3,2.7691],[3611.4,0.8232],[3611.7,5.28237361],[3611.8,0.94924979]]]
["bitfinex","ETHUSD",1735948842910,[[3610.9,0.16013365],[3610.7,0.8271],[3610.3,2.76983],[3609.9,1.71459269],[3609.8,2.77017]],[[3611.0,0.04],[3611.3,2.7691],[3611.4,0.8232],[3611.7,5.28237361],[3611.8,0.94924979]]]
["bitfinex","ETHUSD",1735948843126,[[3610.9,0.16013365],[3610.7,0.8271],[3610.3,2.76983],[3609.9,1.71459269],[3609.8,2.77017]],[[3611.2,0.04],[3611.3,2.7691],[3611.4,0.8232],[3611.7,5.28237361],[3611.8,0.94924979]]]
["bitfinex","ETHUSD",1735948843493,[[3610.9,0.16013365],[3610.7,0.8271],[3610.3,2.76983],[3610.0,0.02769442],[3609.9,1.71459269]],[[3611.2,0.04],[3611.4,0.8232],[3611.5,2.76894],[3611.7,2.51353361],[3611.8,0.94924979]]]
["bitfinex","ETHUSD",1735948843693,[[3610.9,0.16013365],[3610.7,0.8271],[3609.9,1.71459269],[3609.7,6.25644842],[3609.5,5.09434642]],[[3611.2,0.04],[3611.4,0.8232],[3611.7,5.28232361],[3611.8,0.38396807],[3612.3,2.32012612]]]
["bitfinex","ETHUSD",1735948843939,[[3610.9,0.123],[3610.7,0.8271],[3610.5,2.76968],[3610.0,2.77002],[3609.9,1.71459269]],[[3611.2,0.04],[3611.4,0.8232],[3611.7,5.28232361],[3611.8,0.38396807],[3612.3,2.32012612]]]
["bitfinex","ETHUSD",1735948844138,[[3611.0,0.03706999],[3610.9,0.123],[3610.7,0.8271],[3610.5,2.76968],[3610.0,2.77002]],[[3611.2,0.04],[3611.6,0.8232],[3611.7,2.51353361],[3611.8,0.38396807],[3612.3,2.32012612]]]
["bitfinex","ETHUSD",1735948844326,[[3611.0,0.03706999],[3610.9,0.123],[3610.7,0.8271],[3610.5,2.76968],[3610.0,2.77002]],[[3611.2,0.04],[3611.6,3.59207],[3611.7,2.51353361],[3611.8,0.38396807],[3612.3,2.32012612]]]
["bitfinex","ETHUSD",1735948844524,[[3611.0,0.03706999],[3610.9,0.123],[3610.7,0.8271],[3610.5,2.76968],[3610.0,3.93218836]],[[3611.2,0.04],[3611.6,3.59207],[3611.7,2.51353361],[3611.8,0.38396807],[3612.3,2.32012612]]]
["bitfinex","ETHUSD",1735948845019,[[3611.0,0.03706999],[3610.9,0.123],[3610.7,0.8271],[3610.5,2.76968],[3610.1,0.02769304]],[[3611.2,0.04],[3611.6,3.59207],[3611.8,0.38396807],[3612.0,6.44259989],[3612.3,2.32012612]]]
["bitfinex","ETHUSD",1735948845396,[[3611.0,0.03706999],[3610.9,0.123],[3610.7,0.8271],[3610.6,2.76959],[3610.1,2.79765305]],[[3611.2,0.04],[3611.6,3.59207],[3611.8,0.38396807],[3612.0,3.67398989],[3612.2,8.08845]]]
["bitfinex","ETHUSD",1735948845597,[[3611.0,0.03706999],[3610.9,0.123],[3610.7,0.8271],[3610.6,2.76959],[3610.1,3.93212836]],[[3611.2,0.04],[3611.6,3.59207],[3611.8,0.38396807],[3612.0,3.67398989],[3612.2,9.82913442]]]
["bitfinex","ETHUSD",1735948846619,[[3611.0,0.03706999],[3610.9,0.123],[3610.7,0.8271],[3610.6,2.76959],[3610.2,0.02769303]],[[3611.2,0.04],[3611.6,3.59207],[3611.8,0.38396807],[3612.0,3.67398989],[3612.2,9.82913442]]]
["bitfinex","ETHUSD",1735948846821,[[3611.0,0.03706999],[3610.9,0.123],[3610.7,0.8271],[3610.6,2.76959],[3610.2,1.16216836]],[[3611.2,0.04],[3611.6,3.59207],[3611.8,0.38396807],[3612.0,2.51353361],[3612.1,1.16045628]]]
["bitfinex","ETHUSD",1735948847092,[[3611.0,0.03706999],[3610.9,0.123],[3610.7,0.8271],[3610.6,2.79728303],[3610.2,1.16216836]],[[3611.2,0.04],[3611.6,3.59207],[3611.8,0.38396807],[3612.0,2.51353361],[3612.1,3.92898628]]]
["bitfinex","ETHUSD",1735948847306,[[3611.0,0.03706999],[3610.9,0.123],[3610.7,3.59663],[3610.2,3.93203836],[3610.1,4.74291481]],[[3611.2,0.04],[3611.6,0.8232],[3611.8,2.76871],[3612.0,2.51353361],[3612.1,3.92898628]]]
["bitfinex","ETHUSD",1735948847599,[[3611.1,0.8271],[3611.0,0.03706999],[3610.9,0.123],[3610.7,2.76953],[3610.2,3.93203836]],[[3611.2,0.04],[3611.8,2.76871],[3611.9,0.8232],[3612.0,2.51353361],[3612.1,3.92898628]]]
["bitfinex","ETHUSD",1735948847943,[[3611.1,0.86403264],[3610.9,0.123],[3610.7,2.76953],[3610.2,3.93203836],[3609.2,2.51353361]],[[3611.2,0.04],[3611.8,2.76871],[3611.9,0.8232],[3612.0,2.51353361],[3612.1,3.92898628]]]
["bitfinex","ETHUSD",1735948848100,[[3611.1,0.86403264],[3610.9,0.123],[3610.7,2.76953],[3610.2,3.93203836],[3610.1,6.65842583]],[[3611.2,0.04],[3611.8,2.76871],[3611.9,0.8232],[3612.0,2.51353361],[3612.1,3.92898628]]]
["bitfinex","ETHUSD",1735948849114,[[3611.1,0.86403264],[3610.9,0.123],[3610.7,2.76953],[3610.2,3.93203836],[3610.1,6.65842583]],[[3611.6,0.55],[3611.7,0.04],[3611.8,2.76871],[3611.9,0.8232],[3612.0,2.51353361]]]
["bitfinex","ETHUSD",1735948849509,[[3611.1,0.86403264],[3610.9,0.123],[3610.7,2.76953],[3610.4,1.16216836],[3610.2,6.42829583]],[[3611.6,0.55],[3611.7,0.04],[3611.8,2.76871],[3611.9,0.8232],[3612.0,2.51353361]]]
["bitfinex","ETHUSD",1735948850339,[[3611.1,0.86403264],[3610.9,0.123],[3610.7,2.76953],[3610.5,0.55663943],[3610.4,1.16216836]],[[3611.6,0.55],[3611.7,0.04],[3611.8,2.76871],[3611.9,0.8232],[3612.0,2.51353361]]]
["bitfinex","ETHUSD",1735948850511,[[3611.1,0.86403264],[3610.9,0.123],[3610.7,2.76953],[3610.5,0.55663943],[3610.4,1.16216836]],[[3611.6,0.55],[3611.7,2.80879],[3611.9,0.8232],[3612.0,2.51353361],[3715.2,0.179126]]]
["bitfinex","ETHUSD",1735948850708,[[3611.1,0.86403264],[3610.9,0.123],[3610.7,2.76953],[3610.5,0.55663943],[3610.4,1.16216836]],[[3611.6,0.55],[3611.7,2.80879],[3611.9,0.8232],[3612.0,2.51353361],[3620.6,8.0]]]
["bitfinex","ETHUSD",1735948850965,[[3611.1,0.86403264],[3610.9,0.123],[3610.7,2.76953],[3610.5,0.55663943],[3610.4,1.16216836]],[[3611.6,0.55],[3611.7,2.80879],[3611.9,0.8232],[3612.0,3.67398989],[3612.1,2.76853]]]
["bitfinex","ETHUSD",1735948852210,[[3611.1,0.86403264],[3610.9,0.123],[3610.7,2.76953],[3610.5,1.71880779],[3610.2,7.00926744]],[[3611.6,0.55],[3611.7,2.80879],[3611.9,1.98365628],[3612.0,2.51353361],[3612.1,4.50921442]]]
["bitfinex","ETHUSD",1735948853530,[[3611.1,0.86403264],[3610.9,0.123],[3610.7,2.76953],[3610.6,1.16216836],[3610.5,0.55663943]],[[3611.6,0.55],[3611.7,2.80879],[3611.9,1.98365628],[3612.0,2.51353361],[3612.1,4.50921442]]]
["bitfinex","ETHUSD",1735948855162,[[3611.1,0.86403264],[3610.9,0.123],[3610.7,2.76953],[3610.6,1.16216836],[3610.5,0.55663943]],[[3611.6,0.59],[3611.7,2.76879],[3611.9,1.98365628],[3612.0,2.51353361],[3612.1,4.50921442]]]
["bitfinex","ETHUSD",1735948855366,[[3611.1,0.86403264],[3610.9,0.123],[3610.6,1.16216836],[3610.5,3.32632943],[3609.1,7.85566767]],[[3611.6,3.35887],[3611.9,1.98365628],[3612.0,2.51353361],[3612.1,4.50921442],[3715.2,0.179126]]]
["bitfinex","ETHUSD",1735948855655,[[3611.1,0.86403264],[3610.9,0.123],[3610.6,1.16216836],[3610.5,3.32632943],[3609.1,7.85566767]],[[3611.6,3.35887],[3611.9,1.98365628],[3612.0,2.51353361],[3612.1,4.50921442],[3632.8,0.43904659]]]
["bitfinex","ETHUSD",1735948855831,[[3611.2,0.123],[3611.1,0.86403264],[3610.6,1.16216836],[3610.5,3.32632943],[3610.2,7.00926744]],[[3611.6,3.35887],[3611.9,1.98365628],[3612.0,4.25421803],[3612.1,2.76853],[3613.0,4.34186781]]]
["bitfinex","ETHUSD",1735948856260,[[3611.3,0.03661918],[3611.2,0.123],[3611.1,0.8271],[3610.6,1.16216836],[3610.5,3.32632943]],[[3611.6,3.35887],[3611.9,1.98365628],[3612.0,4.25421803],[3612.1,2.76853],[3612.7,5.08498652]]]
["bitfinex","ETHUSD",1735948856560,[[3611.2,0.123],[3611.1,0.8271],[3610.6,1.16216836],[3610.5,3.32632943],[3609.3,2.6904723]],[[3611.6,3.35887],[3611.9,1.98365628],[3612.0,4.25421803],[3612.1,2.76853],[3612.7,5.08498652]]]
["bitfinex","ETHUSD",1735948856768,[[3611.4,0.03655553],[3611.2,0.123],[3611.1,0.8271],[3610.6,1.16216836],[3610.5,3.32632943]],[[3611.6,3.35887],[3611.9,1.98365628],[3612.0,4.25421803],[3612.1,2.76853],[3612.7,5.33498652]]]
["bitfinex","ETHUSD",1735948856918,[[3611.2,0.123],[3611.1,0.8271],[3610.6,2.60174189],[3610.5,3.32632943],[3609.3,0.28805239]],[[3611.6,3.35887],[3611.8,1.16045628],[3611.9,0.8232],[3612.0,4.25421803],[3612.1,2.76853]]]
["bitfinex","ETHUSD",1735948857126,[[3611.5,0.03649189],[3611.2,0.123],[3611.1,0.8271],[3610.6,2.60174189],[3610.5,3.32632943]],[[3611.6,3.35887],[3611.8,1.16045628],[3611.9,0.8232],[3612.0,4.25421803],[3612.1,2.76853]]]
["bitfinex","ETHUSD",1735948857363,[[3610.7,0.7924],[3610.6,2.60174189],[3610.3,2.76983],[3610.2,4.23939744],[3609.9,2.77009]],[[3611.3,2.76909],[3611.5,0.7676],[3611.6,3.89312263],[3611.8,1.16045628],[3612.0,4.25421803]]]
["bitfinex","ETHUSD",1735948857665,[[3610.6,2.60174189],[3610.2,4.23939744],[3609.9,2.77009]],[[3611.3,2.76909],[3611.5,0.7676],[3611.6,3.89312263],[3611.8,1.16045628],[3612.0,4.25421803]]]
["bitfinex","ETHUSD",1735948857666,[[3610.8,0.123],[3610.6,2.60174189],[3610.4,2.53531481],[3610.2,4.23939744],[3610.1,2.90542091]],[[3611.2,0.55],[3611.3,0.7676],[3611.4,0.55],[3611.5,2.76893],[3611.6,3.08778624]]]
["bitfinex","ETHUSD",1735948857866,[[3610.8,0.123],[3610.6,2.60174189],[3610.4,2.53531481],[3610.2,4.23939744],[3610.1,2.90542091]],[[3610.9,0.55],[3611.0,2.76932],[3611.3,0.7676],[3611.5,2.76893],[3611.6,3.08778624]]]
["bitfinex","ETHUSD",1735948858020,[[3610.8,0.123],[3610.6,2.60174189],[3610.4,2.53531481],[3610.2,4.23939744],[3610.1,2.90542091]],[[3610.9,3.31939],[3611.3,3.53673],[3611.6,3.08778624],[3611.7,2.76879],[3612.3,6.43042849]]]
["bitfinex","ETHUSD",1735948858216,[[3610.8,0.123],[3610.6,2.60174189],[3610.4,1.74291481],[3610.2,5.03179744],[3610.1,2.90542091]],[[3610.9,4.08699],[3611.3,2.76913],[3611.6,3.08778624],[3611.7,2.76879],[3612.3,6.43042849]]]
["bitfinex","ETHUSD",1735948858466,[[3610.8,0.123],[3610.6,1.43957353],[3610.5,1.16216836],[3610.3,1.74291481],[3610.2,5.03179744]],[[3610.9,4.08699],[3611.3,2.76913],[3611.6,3.08778624],[3611.7,2.76879],[3611.9,1.74068442]]]
["bitfinex","ETHUSD",1735948859222,[[3610.8,0.123],[3610.6,1.43957353],[3610.5,1.16216836],[3610.3,1.74291481],[3610.2,5.03179744]],[[3610.9,4.08699],[3611.3,2.76913],[3611.6,3.6547844],[3611.7,2.76879],[3611.9,1.74068442]]]
["bitfinex","ETHUSD",1735948859565,[[3610.8,0.123],[3610.2,0.7924],[3610.0,4.16216836],[3609.9,1.43957353],[3609.8,4.51313481]],[[3610.9,4.08699],[3611.3,6.44311989],[3611.4,1.74068442],[3611.6,3.46137691],[3611.7,2.76879]]]
["bitfinex","ETHUSD",1735948860164,[[3610.8,0.123],[3610.2,0.7924],[3610.0,4.16216836],[3609.9,1.43957353],[3609.8,4.51313481]],[[3610.9,4.12699],[3611.3,6.44311989],[3611.4,1.74068442],[3611.6,3.42137691],[3611.7,2.76879]]]
["bitfinex","ETHUSD",1735948860336,[[3610.8,0.123],[3610.2,0.7924],[3610.0,4.16216836],[3609.9,1.43957353],[3609.8,4.51313481]],[[3610.9,4.539689],[3611.3,6.44311989],[3611.4,1.74068442],[3611.6,3.42137691],[3611.7,2.76879]]]
["bitfinex","ETHUSD",1735948860533,[[3610.8,0.123],[3610.2,0.7924],[3610.1,1.43957353],[3610.0,3.0],[3609.9,1.16216836]],[[3610.9,4.539689],[3611.3,6.44311989],[3611.5,1.74068442],[3611.6,3.42137691],[3611.7,2.76879]]]
["bitfinex","ETHUSD",1735948860722,[[3610.2,0.7924],[3610.1,1.43957353],[3610.0,3.0],[3609.9,1.16216836],[3583.0,0.43293889]],[[3610.7,0.55],[3610.8,2.76951],[3610.9,1.220299],[3611.3,6.44311989],[3611.5,1.74068442]]]
["bitfinex","ETHUSD",1735948861061,[[3610.3,0.123],[3610.2,0.7924],[3610.1,1.43957353],[3610.0,3.0],[3609.9,1.16216836]],[[3610.7,0.55],[3610.8,2.76951],[3610.9,0.8076],[3611.3,6.44311989],[3611.5,1.74068442]]]
["bitfinex","ETHUSD",1735948861260,[[3610.3,0.123],[3610.2,0.7924],[3610.1,1.43957353],[3609.9,1.16216836],[3609.8,1.74291481]],[[3610.6,0.55],[3610.7,2.76954],[3610.9,0.8076],[3611.2,2.7692],[3611.3,3.67398989]]]
["bitfinex","ETHUSD",1735948861686,[[3610.3,0.123],[3610.2,0.7924],[3610.1,1.43957353],[3609.9,1.72700515],[3609.8,1.74291481]],[[3610.8,0.55],[3610.9,0.8076],[3611.2,2.7692],[3611.3,3.67398989],[3612.2,0.5]]]
["bitfinex","ETHUSD",1735948861961,[[3610.3,0.123],[3610.2,0.7924],[3610.1,1.43957353],[3609.9,1.72700515],[3609.8,1.74291481]],[[3610.8,3.31947],[3610.9,0.8076],[3611.2,2.7692],[3611.3,3.67398989],[3612.2,0.5]]]
["bitfinex","ETHUSD",1735948862121,[[3610.3,0.123],[3610.2,0.7924],[3609.9,1.72700515],[3609.7,4.51322481],[3609.1,2.0]],[[3610.8,3.31947],[3610.9,0.8076],[3611.2,3.92965628],[3611.3,2.51353361],[3611.4,1.74068442]]]
["bitfinex","ETHUSD",1735948862327,[[3610.3,0.123],[3610.2,0.7924],[3609.9,1.72700515],[3609.8,2.77023],[3609.7,1.74291481]],[[3610.8,3.31947],[3610.9,0.8076],[3611.2,3.92965628],[3611.3,2.51353361],[3611.4,1.74068442]]]
["bitfinex","ETHUSD",1735948862852,[[3610.3,0.123],[3610.2,0.7924],[3609.9,1.72700515],[3609.7,4.51321481],[3608.7,4.70634164]],[[3610.6,0.55],[3610.7,2.76954],[3610.8,0.55],[3610.9,0.8076],[3611.2,3.92965628]]]
["bitfinex","ETHUSD",1735948863052,[[3610.3,0.123],[3610.2,0.7924],[3609.9,1.72700515],[3609.7,4.51321481],[3608.9,0.25]],[[3610.6,0.55],[3610.7,2.76954],[3610.9,0.8076],[3611.2,3.92965628],[3612.2,0.25]]]
["bitfinex","ETHUSD",1735948863364,[[3610.2,0.7924],[3609.9,1.72700515],[3609.8,2.77021],[3609.7,1.74291481],[3608.9,0.25]],[[3610.8,0.55],[3610.9,3.57701],[3611.2,3.92965628],[3612.2,0.25],[3713.8,0.0997]]]
["bitfinex","ETHUSD",1735948863518,[[3610.4,0.123],[3610.2,0.7924],[3609.9,2.00402597],[3609.8,3.93237836],[3609.7,1.74291481]],[[3610.8,0.55],[3610.9,3.57701],[3611.2,2.7692],[3611.3,3.67398989],[3612.2,0.25]]]
["bitfinex","ETHUSD",1735948864171,[[3610.4,0.123],[3610.2,0.7924],[3609.9,2.00402597],[3609.8,3.93237836],[3609.7,1.74291481]],[[3610.7,0.04],[3610.8,3.31947],[3610.9,0.7676],[3611.2,2.7692],[3611.3,3.67398989]]]
["bitfinex","ETHUSD",1735948865470,[[3610.4,0.123],[3610.2,0.7924],[3609.9,2.00402597],[3609.8,3.93237836],[3609.7,1.74291481]],[[3610.7,0.04],[3610.8,0.55],[3610.9,0.7676],[3611.0,2.76934],[3611.3,3.67398989]]]
["bitfinex","ETHUSD",1735948866267,[[3610.4,0.123],[3610.2,0.7924],[3609.9,2.00402597],[3609.8,3.93237836],[3609.6,4.74291481]],[[3610.7,0.04],[3610.8,0.55],[3610.9,0.7676],[3611.0,2.76934],[3611.2,1.16045628]]]
["bitfinex","ETHUSD",1735948866765,[[3610.4,0.123],[3609.9,2.78382597],[3609.8,1.16216836],[3609.6,4.74291481],[3609.3,3.1934733]],[[3610.7,0.04],[3610.8,0.55],[3610.9,0.7676],[3611.2,1.16045628],[3611.8,5.90015766]]]
["bitfinex","ETHUSD",1735948867069,[[3610.4,0.123],[3609.9,2.78382597],[3609.8,1.16216836],[3609.6,6.65842583],[3609.5,2.77046]],[[3610.5,0.55],[3610.6,2.76964],[3610.7,0.04],[3610.9,0.7676],[3611.1,2.76928]]]
["bitfinex","ETHUSD",1735948867925,[[3610.4,0.123],[3609.9,2.78382597],[3609.6,6.65842583],[3609.5,2.77046]],[[3610.5,0.55],[3610.6,2.76964],[3610.7,0.04],[3610.9,0.7676],[3611.1,2.76928]]]
["bitfinex","ETHUSD",1735948867926,[[3610.4,0.123],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,4.16216836],[3609.5,1.74291481]],[[3610.5,0.55],[3610.6,2.76964],[3610.7,0.04],[3610.9,0.7676],[3611.1,3.92973628]]]
["bitfinex","ETHUSD",1735948868126,[[3610.4,0.123],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.5,1.74291481]],[[3610.5,0.55],[3610.6,2.76964],[3610.7,0.04],[3610.9,0.7676],[3611.1,3.92973628]]]
["bitfinex","ETHUSD",1735948868425,[[3610.4,0.123],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.5,1.74291481]],[[3610.6,2.25721446],[3610.7,0.04],[3610.9,0.7676],[3611.1,3.92973628],[3714.5,0.00664474]]]
["bitfinex","ETHUSD",1735948869056,[[3610.4,0.123],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.5,1.74291481]],[[3610.6,2.25721446],[3610.7,0.04],[3610.9,0.7676],[3611.1,3.92973628],[3611.3,4.25421803]]]
["bitfinex","ETHUSD",1735948870095,[[3610.4,0.123],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.5,1.74291481]],[[3610.5,0.04],[3610.6,2.25721446],[3610.9,0.7676],[3611.1,3.92973628],[3611.3,4.25421803]]]
["bitfinex","ETHUSD",1735948870227,[[3610.4,0.123],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.4,1.74291481]],[[3610.5,0.04],[3610.6,2.25721446],[3610.9,0.7676],[3611.1,3.92973628],[3611.3,4.25421803]]]
["bitfinex","ETHUSD",1735948870428,[[3610.4,0.123],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.4,1.74291481]],[[3610.8,0.55],[3610.9,0.7676],[3611.1,3.92973628],[3611.3,4.25421803],[3715.1,40.15865135]]]
["bitfinex","ETHUSD",1735948870673,[[3610.4,0.123],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.4,1.74291481]],[[3610.8,0.55],[3610.9,0.7676],[3611.1,3.92973628],[3611.3,4.25421803],[3620.2,8.0]]]
["bitfinex","ETHUSD",1735948871058,[[3610.4,0.123],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.4,1.74291481]],[[3610.6,2.76963],[3610.8,0.55],[3610.9,0.7676],[3611.1,3.92973628],[3611.3,4.25421803]]]
["bitfinex","ETHUSD",1735948872357,[[3610.4,0.123],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.5,1.21616516]],[[3610.6,2.76963],[3610.8,0.55],[3610.9,1.98376516],[3611.1,3.92973628],[3611.3,2.36568442]]]
["bitfinex","ETHUSD",1735948872700,[[3610.4,0.123],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.5,1.21616516]],[[3610.6,2.18160287],[3610.8,0.55],[3610.9,1.98376516],[3611.1,3.92973628],[3611.3,2.36568442]]]
["bitfinex","ETHUSD",1735948874245,[[3610.5,0.121],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.5,1.21616516]],[[3610.6,2.18160287],[3610.8,0.55],[3610.9,1.98376516],[3611.1,3.92973628],[3611.3,2.36568442]]]
["bitfinex","ETHUSD",1735948874886,[[3610.5,0.121],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.5,1.21616516]],[[3610.8,0.55],[3610.9,1.98376516],[3611.1,3.92973628],[3611.3,2.36568442]]]
["bitfinex","ETHUSD",1735948874887,[[3610.5,0.121],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.5,1.21616516]],[[3610.8,3.31949],[3610.9,1.98376516],[3611.1,3.92973628],[3611.3,2.36568442],[3612.7,9.16898306]]]
["bitfinex","ETHUSD",1735948875322,[[3610.5,0.121],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.5,1.21616516]],[[3610.8,3.31949],[3610.9,1.98376516],[3611.1,3.92973628],[3611.3,2.36568442],[3611.6,3.57376272]]]
["bitfinex","ETHUSD",1735948875827,[[3610.5,0.121],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,6.93253836],[3609.5,1.21616516]],[[3610.8,3.31949],[3610.9,1.98376516],[3611.0,0.54152184],[3611.1,3.92973628],[3611.3,2.36568442]]]
["bitfinex","ETHUSD",1735948875990,[[3610.5,0.121],[3609.9,1.34463679],[3609.7,1.43918918],[3609.6,4.16216836],[3609.5,1.21616516]],[[3610.8,3.31949],[3610.9,1.98376516],[3611.0,0.54152184],[3611.1,3.92973628],[3611.3,2.36568442]]]
["bitfinex","ETHUSD",1735948876294,[[3610.5,0.121],[3609.9,1.34463679],[3609.7,4.20949918],[3609.6,4.16216836],[3609.5,1.21616516]],[[3610.8,3.31949],[3610.9,1.98376516],[3611.0,0.54152184],[3611.1,3.92973628],[3611.3,2.36568442]]]
["bitfinex","ETHUSD",1735948877020,[[3610.5,0.121],[3609.9,1.34463679],[3609.7,4.20949918],[3609.6,4.16216836],[3609.5,1.21616516]],[[3610.8,3.31949],[3610.9,1.98376516],[3611.0,0.54152184],[3611.1,1.16045628],[3611.3,2.36568442]]]
["bitfinex","ETHUSD",1735948877229,[[3610.5,0.121],[3610.3,0.7561],[3609.9,0.56483679],[3609.8,4.20939918],[3609.7,1.21616516]],[[3610.8,3.31949],[3610.9,1.98376516],[3611.0,0.54152184],[3611.1,1.16045628],[3611.3,2.36568442]]]
["bitfinex","ETHUSD",1735948877380,[[3610.6,0.03771258],[3610.5,0.121],[3610.3,0.7561],[3609.9,0.56483679],[3609.8,4.20939918]],[[3610.8,3.31949],[3610.9,1.98376516],[3611.0,0.54152184],[3611.1,1.16045628],[3611.3,2.36568442]]]
["bitfinex","ETHUSD",1735948877725,[[3610.6,0.03771258],[3610.5,0.121],[3610.3,0.7561],[3609.9,3.33498679],[3609.8,1.43918918]],[[3610.9,1.98376516],[3611.0,2.76932],[3611.1,1.16045628],[3611.3,2.36568442],[3716.0,0.02761899]]]
["bitfinex","ETHUSD",1735948877930,[[3610.5,0.121],[3610.3,0.7561],[3610.1,2.76999],[3609.9,1.78100195],[3609.8,1.43918918]],[[3611.1,1.16045628],[3611.2,3.54627],[3611.3,2.36568442],[3611.7,2.76883],[3611.8,3.0]]]
["bitfinex","ETHUSD",1735948878126,[[3610.7,0.03760623],[3610.5,0.121],[3610.3,0.7561],[3610.1,2.76999],[3609.9,1.78100195]],[[3611.1,1.16045628],[3611.2,4.76243516],[3611.3,2.36568442],[3611.7,2.76883],[3611.8,3.0]]]
["bitfinex","ETHUSD",1735948878432,[[3610.8,0.03754256],[3610.5,0.121],[3610.3,0.7561],[3610.1,2.76999],[3609.9,1.78100195]],[[3611.1,1.16045628],[3611.2,4.76243516],[3611.3,2.36568442],[3611.7,2.76883],[3611.8,3.0]]]
["bitfinex","ETHUSD",1735948878743,[[3610.8,0.03754256],[3610.5,0.121],[3610.3,0.7561],[3610.1,2.76999],[3609.9,1.78100195]],[[3611.1,3.92970628],[3611.2,1.99326516],[3611.3,2.36568442],[3611.6,3.30317263],[3611.7,2.90015766]]]
["bitfinex","ETHUSD",1735948878976,[[3610.5,0.121],[3610.3,0.7561],[3610.1,2.76999],[3609.9,1.78100195],[3407.1,0.01]],[[3611.1,3.92970628],[3611.2,1.99326516],[3611.3,2.36568442],[3611.6,3.30317263],[3611.7,2.90015766]]]
["bitfinex","ETHUSD",1735948879258,[[3610.5,0.121],[3610.3,0.7561],[3610.1,2.76999],[3609.9,1.78100195],[3607.5,9.87325701]],[[3611.1,3.92970628],[3611.2,1.99326516],[3611.3,2.36568442],[3611.6,3.30317263],[3611.7,2.90015766]]]
["bitfinex","ETHUSD",1735948879427,[[3610.6,0.0376699],[3610.5,0.121],[3610.3,0.7561],[3610.1,2.76999],[3609.9,1.78100195]],[[3611.1,3.92970628],[3611.2,1.99326516],[3611.3,2.93290932],[3611.6,3.30317263],[3611.7,2.90015766]]]
["bitfinex","ETHUSD",1735948879624,[[3610.7,0.7561],[3610.6,0.0376699],[3610.5,0.121],[3609.9,0.56483679],[3609.8,3.0]],[[3611.1,1.16045628],[3611.3,2.36568442],[3611.4,0.7771],[3611.6,3.30317263],[3611.7,2.90015766]]]
["bitfinex","ETHUSD",1735948879832,[[3610.7,0.79370623],[3610.5,0.121],[3610.0,2.77001],[3609.9,2.94317031],[3609.8,4.74291481]],[[3611.2,3.98539516],[3611.3,0.625],[3611.4,1.93755628],[3611.5,1.74068442],[3611.6,3.30317263]]]
["bitfinex","ETHUSD",1735948880181,[[3610.7,0.79370623],[3610.5,0.121],[3610.1,3.98615516],[3609.9,1.72700515],[3609.8,4.74291481]],[[3611.2,2.76923],[3611.3,0.625],[3611.4,1.93755628],[3611.5,1.74068442],[3611.6,3.30317263]]]
["bitfinex","ETHUSD",1735948880459,[[3610.7,0.79370623],[3610.5,0.121],[3610.1,2.76999],[3609.9,2.94317031],[3609.8,4.74291481]],[[3611.2,3.98539516],[3611.3,0.625],[3611.4,1.93755628],[3611.5,1.74068442],[3611.6,3.30317263]]]
["bitfinex","ETHUSD",1735948880658,[[3610.7,0.79370623],[3610.5,0.121],[3610.1,2.76999],[3609.9,2.94317031],[3609.8,4.74291481]],[[3611.2,3.98539516],[3611.3,0.625],[3611.4,2.50090064],[3611.5,1.74068442],[3611.6,3.30317263]]]
["bitfinex","ETHUSD",1735948881359,[[3610.7,0.79370623],[3610.5,0.121],[3610.2,1.4395908],[3610.1,2.76999],[3610.0,1.16216836]],[[3611.2,3.98539516],[3611.3,1.78545628],[3611.4,1.34044436],[3611.5,1.74068442],[3611.6,3.30317263]]]
["bitfinex","ETHUSD",1735948881868,[[3610.7,0.79370623],[3610.5,0.121],[3610.2,4.4395908],[3610.1,2.76999],[3610.0,1.16216836]],[[3611.2,2.76923],[3611.3,1.78545628],[3611.4,1.34044436],[3611.5,1.74068442],[3611.6,3.30317263]]]
["bitfinex","ETHUSD",1735948882017,[[3610.7,0.79370623],[3610.5,0.121],[3610.2,4.4395908],[3610.1,2.76999],[3610.0,1.16216836]],[[3611.2,3.98539516],[3611.3,1.78545628],[3611.4,1.34044436],[3611.5,1.74068442],[3611.6,3.30317263]]]
["bitfinex","ETHUSD",1735948882713,[[3610.7,0.79370623],[3610.5,0.121],[3610.2,4.4395908],[3610.1,2.76999],[3610.0,1.16216836]],[[3611.2,3.98539516],[3611.3,1.78545628],[3611.4,1.34044436],[3611.5,1.74068442],[3611.6,5.62329875]]]
["bitfinex","ETHUSD",1735948884123,[[3610.7,0.79370623],[3610.5,0.121],[3610.3,1.4395908],[3610.2,3.0],[3610.1,3.93215836]],[[3611.2,3.98539516],[3611.3,0.625],[3611.4,2.50090064],[3611.6,5.04385705],[3611.8,5.32012612]]]
["bitfinex","ETHUSD",1735948885168,[[3610.7,0.79370623],[3610.5,0.121],[3610.3,1.4395908],[3610.2,4.16216836],[3610.1,2.76999]],[[3611.2,3.98539516],[3611.3,0.625],[3611.4,1.34044436],[3611.5,1.16045628],[3611.6,5.04385705]]]
["bitfinex","ETHUSD",1735948887359,[[3610.7,0.79370623],[3610.5,0.121],[3610.3,1.4395908],[3610.2,6.93207836],[3405.0,0.45]],[[3611.2,3.98539516],[3611.3,0.625],[3611.4,1.34044436],[3611.5,1.16045628],[3611.6,5.04385705]]]
["bitfinex","ETHUSD",1735948887536,[[3610.7,0.79370623],[3610.5,0.121],[3610.3,1.4395908],[3610.2,6.93207836],[3608.4,0.29286221]],[[3611.2,3.98539516],[3611.3,0.625],[3611.4,1.34044436],[3611.5,1.16045628],[3611.6,5.04385705]]]
["bitfinex","ETHUSD",1735948888961,[[3610.7,0.79370623],[3610.5,0.121],[3610.3,1.4395908],[3610.2,4.16216836],[3610.0,4.51297481]],[[3611.1,2.76925],[3611.2,1.21616516],[3611.3,0.625],[3611.4,1.34044436],[3611.5,1.16045628]]]
["bitfinex","ETHUSD",1735948889172,[[3610.7,0.79370623],[3610.5,0.121],[3610.3,1.4395908],[3610.2,4.16216836],[3610.1,2.77]],[[3611.1,2.76925],[3611.2,1.21616516],[3611.3,0.625],[3611.4,1.34044436],[3611.5,1.16045628]]]
["bitfinex","ETHUSD",1735948889527,[[3610.7,0.79370623],[3610.5,0.121],[3610.3,1.4395908],[3610.2,6.93207836],[3405.0,0.45]],[[3611.2,1.21616516],[3611.3,3.39411],[3611.4,1.34044436],[3611.5,1.16045628],[3612.4,1.46616516]]]
["bitfinex","ETHUSD",1735948889764,[[3610.7,0.79370623],[3610.5,0.121],[3610.3,1.4395908],[3610.2,6.93207836],[3604.7,10.4884]],[[3611.2,1.21616516],[3611.3,3.39411],[3611.4,1.34044436],[3611.5,1.16045628],[3612.4,1.46616516]]]
["bitfinex","ETHUSD",1735948889995,[[3610.7,0.79370623],[3610.5,0.121],[3610.3,1.4395908],[3610.2,6.93207836],[3609.9,4.10488837]],[[3611.2,1.21616516],[3611.3,3.39411],[3611.4,1.34044436],[3611.5,1.16045628],[3612.4,1.46616516]]]
["bitfinex","ETHUSD",1735948890973,[[3610.7,0.79370623],[3610.5,0.121],[3610.3,1.4395908],[3610.2,6.93207836],[3609.9,4.10488837]],[[3611.2,3.98533516],[3611.3,0.625],[3611.4,1.34044436],[3611.5,1.16045628],[3612.4,1.46616516]]]
["bitfinex","ETHUSD",1735948892652,[[3610.7,0.79370623],[3610.5,0.121],[3610.3,1.4395908],[3610.2,5.76991],[3610.1,1.16216836]],[[3611.2,3.98533516],[3611.3,0.625],[3611.4,2.50090064],[3611.7,2.32012612],[3611.8,3.0]]]
["bitfinex","ETHUSD",1735948893869,[[3610.7,0.79370623],[3610.5,0.121],[3610.3,1.4395908],[3610.2,5.76991],[3610.1,1.16216836]],[[3611.2,3.98533516],[3611.3,0.625],[3611.4,2.50090064],[3611.5,1.74068442],[3611.6,3.30317263]]]
["bitfinex","ETHUSD",1735948894229,[[3610.7,0.79370623],[3610.5,0.121],[3610.4,2.7697],[3610.3,1.4395908],[3610.2,3.0]],[[3611.3,0.625],[3611.4,1.16045628],[3611.5,1.74068442],[3611.6,2.76887],[3611.8,3.7771]]]
["bitfinex","ETHUSD",1735948894429,[[3610.7,0.79370623],[3610.5,0.121],[3610.4,2.7697],[3610.3,1.4395908],[3610.2,3.0]],[[3611.3,0.625],[3611.4,1.16045628],[3611.5,2.95684958],[3611.6,2.76887],[3611.8,3.7771]]]
["bitfinex","ETHUSD",1735948894666,[[3610.7,1.16214685],[3610.5,0.121],[3610.4,2.7697],[3610.3,1.4395908],[3610.2,3.0]],[[3611.3,0.625],[3611.4,1.16045628],[3611.5,2.95684958],[3611.6,2.76887],[3611.8,3.7771]]]
["bitfinex","ETHUSD",1735948894861,[[3610.8,0.7561],[3610.7,0.40604685],[3610.5,0.121],[3610.3,1.4395908],[3610.2,3.0]],[[3611.3,0.625],[3611.4,1.16045628],[3611.5,2.95684958],[3611.6,2.76887],[3611.8,3.7771]]]
["bitfinex","ETHUSD",1735948895072,[[3610.8,0.7561],[3610.7,0.03760623],[3610.5,2.89069],[3610.3,1.4395908],[3610.2,3.0]],[[3611.3,0.625],[3611.4,1.16045628],[3611.5,2.95684958],[3611.6,2.76887],[3611.8,3.7771]]]
["bitfinex","ETHUSD",1735948895294,[[3610.7,0.03760623],[3610.5,2.89069],[3610.3,1.4395908],[3610.2,3.0]],[[3611.3,0.625],[3611.4,1.16045628],[3611.5,2.95684958],[3611.6,2.76887],[3611.8,3.7771]]]
["bitfinex","ETHUSD",1735948895295,[[3611.0,0.7561],[3610.9,0.03615583],[3610.5,1.33716516],[3610.4,3.0],[3610.3,2.60175916]],[[3611.3,0.625],[3611.5,1.16045628],[3611.7,1.74068442],[3611.8,0.7771],[3611.9,2.32012612]]]
["bitfinex","ETHUSD",1735948895573,[[3611.1,0.03602851],[3610.8,2.76939],[3610.5,1.33716516],[3610.4,2.76972],[3610.3,2.60175916]],[[3611.3,0.625],[3611.5,1.16045628],[3611.7,1.74068442],[3611.8,1.21616516],[3611.9,2.32012612]]]
["bitfinex","ETHUSD",1735948895722,[[3611.2,0.7561],[3610.8,2.76939],[3610.5,1.33716516],[3610.4,2.76972],[3610.3,2.60175916]],[[3611.3,0.625],[3611.5,1.16045628],[3611.7,1.74068442],[3611.8,1.21616516],[3611.9,2.32012612]]]
["bitfinex","ETHUSD",1735948895922,[[3611.2,0.7919951],[3610.8,2.76939],[3610.5,1.33716516],[3610.4,2.76972],[3610.3,2.60175916]],[[3611.3,0.625],[3611.5,1.16045628],[3611.7,1.74068442],[3611.8,1.21616516],[3611.9,2.32012612]]]
["bitfinex","ETHUSD",1735948896367,[[3611.2,0.7919951],[3610.8,2.76939],[3610.5,1.33716516],[3610.4,2.76972],[3610.3,2.60175916]],[[3611.3,0.625],[3611.5,1.16045628],[3611.7,1.74068442],[3611.8,3.98486516],[3611.9,2.32012612]]]
["bitfinex","ETHUSD",1735948896532,[[3611.2,0.7919951],[3610.6,3.0],[3610.5,2.89062],[3610.3,3.81792432],[3610.1,4.51287481]],[[3611.3,0.625],[3611.5,1.16045628],[3611.6,3.98502516],[3611.7,1.74068442],[3611.9,2.32012612]]]
["bitfinex","ETHUSD",1735948896746,[[3611.2,0.7919951],[3610.6,3.0],[3610.5,2.89062],[3610.3,3.81792432],[3610.1,4.51287481]],[[3611.3,0.625],[3611.4,1.21616516],[3611.5,1.16045628],[3611.6,2.76886],[3611.7,1.74068442]]]
["bitfinex","ETHUSD",1735948896941,[[3611.2,0.7919951],[3610.8,1.16216836],[3610.6,6.18250561],[3610.5,2.89062],[3610.4,2.32388642]],[[3611.3,0.625],[3611.4,1.21616516],[3611.6,2.76886],[3612.0,1.16045628],[3612.1,5.82922591]]]
["bitfinex","ETHUSD",1735948897171,[[3611.2,0.7919951],[3610.8,1.16216836],[3610.6,6.7497152],[3610.5,2.89062],[3610.4,2.32388642]],[[3611.3,0.625],[3611.4,1.21616516],[3611.6,2.76886],[3612.0,1.16045628],[3612.1,5.82922591]]]
["bitfinex","ETHUSD",1735948897542,[[3611.2,0.9109951],[3610.8,1.16216836],[3610.6,6.7497152],[3610.5,2.76962],[3610.4,2.32388642]],[[3611.3,0.625],[3611.4,1.21616516],[3611.6,2.76886],[3612.0,1.16045628],[3612.1,5.82922591]]]
["bitfinex","ETHUSD",1735948898183,[[3611.2,0.9109951],[3610.8,1.16216836],[3610.6,6.7497152],[3610.5,2.76962]],[[3611.3,0.625],[3611.4,1.21616516],[3611.6,2.76886],[3612.0,1.16045628],[3612.1,5.82922591]]]
["bitfinex","ETHUSD",1735948898184,[[3611.2,0.9109951],[3610.8,1.16216836],[3610.7,1.4395908],[3610.6,5.3101244],[3610.5,2.76962]],[[3611.3,0.625],[3611.4,1.21616516],[3611.6,2.76886],[3611.8,1.16045628],[3612.0,1.74068442]]]
["bitfinex","ETHUSD",1735948898481,[[3611.2,0.9109951],[3610.7,1.4395908],[3610.6,4.72937795],[3610.5,2.76962],[3610.4,1.74291481]],[[3611.3,0.625],[3611.4,1.21616516],[3611.6,2.76886],[3611.8,1.16045628],[3612.0,1.74068442]]]
["bitfinex","ETHUSD",1735948899495,[[3611.2,0.9109951],[3610.7,1.4395908],[3610.6,4.72937795],[3610.5,2.76962],[3610.4,1.74291481]],[[3611.3,0.625],[3611.4,1.21616516],[3611.6,2.76886],[3611.8,1.16045628],[3611.9,1.74068442]]]
["bitfinex","ETHUSD",1735948899885,[[3611.2,0.9109951],[3610.7,1.4395908],[3610.6,4.72937795],[3610.5,2.76962],[3610.4,1.74291481]],[[3611.3,0.625],[3611.6,2.76886],[3611.7,1.21616516],[3611.8,1.16045628],[3611.9,1.74068442]]]
["bitfinex","ETHUSD",1735948900086,[[3611.2,0.0358951],[3610.7,2.2457908],[3610.6,1.16216836],[3610.4,1.74291481],[3610.2,7.00924744]],[[3611.3,0.964386],[3611.4,0.7894],[3611.5,1.21616516],[3611.8,1.16045628],[3611.9,1.74068442]]]
["bitfinex","ETHUSD",1735948900254,[[3611.2,0.1548951],[3610.7,2.2457908],[3610.6,1.16216836],[3610.4,1.74291481],[3610.2,4.23939744]],[[3611.3,6.1730332],[3611.4,0.7894],[3611.7,2.76882],[3611.8,1.16045628],[3611.9,1.74068442]]]
["bitfinex","ETHUSD",1735948900562,[[3610.7,1.4395908],[3610.6,1.16216836],[3610.4,2.54911481],[3610.2,4.23939744],[3403.3,3.81739473]],[[3611.2,2.76916],[3611.3,3.4039532],[3611.4,0.7894],[3611.7,2.76882],[3611.8,1.16045628]]]
["bitfinex","ETHUSD",1735948900768,[[3610.8,0.119],[3610.7,1.4395908],[3610.6,1.16216836],[3610.4,2.54911481],[3610.2,4.23939744]],[[3611.2,2.76916],[3611.3,3.4039532],[3611.4,0.7894],[3611.6,2.76889],[3611.8,1.16045628]]]
["bitfinex","ETHUSD",1735948900965,[[3610.7,1.4395908],[3610.6,1.16216836],[3610.4,2.54911481],[3610.2,4.23939744],[3610.1,2.90542091]],[[3611.2,0.55],[3611.3,3.4039532],[3611.4,0.7894],[3611.8,3.92916628],[3612.1,5.77286724]]]
["bitfinex","ETHUSD",1735948901177,[[3610.7,1.4395908],[3610.6,1.16216836],[3610.4,1.74291481],[3610.2,4.23939744],[3610.1,3.71162091]],[[3610.8,3.31946],[3610.9,2.00556516],[3611.1,3.24361532],[3611.3,1.29840204],[3611.6,2.76892]]]
["bitfinex","ETHUSD",1735948901493,[[3610.7,1.4395908],[3610.6,1.28116836],[3610.4,1.74291481],[3610.2,4.23939744],[3610.1,3.71162091]],[[3610.8,3.99286204],[3610.9,2.00556516],[3611.1,3.24361532],[3611.3,0.625],[3611.6,2.76892]]]
["bitfinex","ETHUSD",1735948901700,[[3610.7,1.4395908],[3610.6,1.28116836],[3610.4,1.74291481],[3610.2,4.23939744],[3610.1,3.71162091]],[[3610.8,3.99286204],[3610.9,2.00556516],[3611.1,3.24361532],[3611.3,0.625],[3611.5,0.55543238]]]
["bitfinex","ETHUSD",1735948902003,[[3610.7,1.4395908],[3610.6,1.28116836],[3610.4,1.74291481],[3610.2,4.23939744],[3610.1,3.71162091]],[[3610.8,3.57846078],[3610.9,2.00556516],[3611.1,3.24361532],[3611.3,0.625],[3611.5,0.55543238]]]
["bitfinex","ETHUSD",1735948902361,[[3610.7,1.4395908],[3610.6,1.28116836],[3610.4,1.74291481],[3610.2,4.23939744],[3610.1,3.71162091]],[[3610.8,3.57846078],[3610.9,0.7894],[3611.1,1.69050048],[3611.3,0.625],[3611.4,2.76908]]]
["bitfinex","ETHUSD",1735948902557,[[3610.7,1.4395908],[3610.6,1.28116836],[3610.4,1.74291481],[3610.2,4.23939744],[3610.1,3.71162091]],[[3610.8,3.57846078],[3610.9,0.7894],[3611.1,1.69050048],[3611.3,3.39414],[3619.9,8.0]]]
["bitfinex","ETHUSD",1735948902787,[[3610.6,0.119],[3610.1,0.8062],[3609.8,4.38294459],[3609.7,2.7703],[3609.6,1.74291481]],[[3610.8,3.57846078],[3610.9,0.7894],[3611.0,1.16045628],[3611.1,3.4311849],[3611.3,5.71426612]]]
["bitfinex","ETHUSD",1735948903157,[[3610.6,0.119],[3610.1,0.8062],[3609.8,7.38294459],[3609.7,2.7703],[3609.6,1.74291481]],[[3610.7,0.25900078],[3610.8,3.31946],[3610.9,0.7894],[3611.0,1.16045628],[3611.1,3.4311849]]]
["bitfinex","ETHUSD",1735948904013,[[3610.6,0.119],[3610.1,0.8062],[3609.9,1.16216836],[3609.8,6.22077623],[3609.7,4.51321481]],[[3610.7,0.25900078],[3610.8,3.31946],[3610.9,0.7894],[3611.0,1.16045628],[3611.1,1.69050048]]]
["bitfinex","ETHUSD",1735948905006,[[3610.6,0.119],[3610.1,0.8062],[3609.9,1.16216836],[3609.8,6.22077623],[3609.7,1.74291481]],[[3610.7,0.25900078],[3611.0,3.92978628],[3611.1,0.47433532],[3611.3,2.94512612],[3612.1,0.14126963]]]
["bitfinex","ETHUSD",1735948905211,[[3610.6,0.119],[3610.1,0.8062],[3610.0,3.99148773],[3609.9,2.60175916],[3609.8,3.56502027]],[[3610.7,0.25900078],[3611.0,3.92978628],[3611.2,3.74624958],[3611.3,2.94512612],[3611.6,2.76892]]]
["bitfinex","ETHUSD",1735948906312,[[3610.6,0.119],[3610.1,2.2457908],[3610.0,5.15365609],[3609.8,5.30793508],[3609.7,2.32388642]],[[3610.7,0.25900078],[3611.0,2.76933],[3611.1,1.16045628],[3611.2,2.00556516],[3611.3,2.36568442]]]
["bitfinex","ETHUSD",1735948907107,[[3610.6,0.119],[3610.1,2.2457908],[3610.0,5.15365609],[3609.8,5.30793508],[3609.7,2.32388642]],[[3611.1,1.16045628],[3611.2,2.00556516],[3611.3,2.36568442],[3612.2,3.26843],[3715.5,0.00665054]]]
["bitfinex","ETHUSD",1735948907290,[[3610.6,0.119],[3610.1,2.2457908],[3610.0,5.15365609],[3609.8,5.30793508],[3609.7,2.32388642]],[[3611.0,0.55317059],[3611.1,1.16045628],[3611.2,2.00556516],[3611.3,2.36568442],[3612.2,3.26843]]]
["bitfinex","ETHUSD",1735948907501,[[3610.6,0.119],[3610.1,2.2457908],[3610.0,5.15365609],[3609.8,5.30793508],[3609.7,2.32388642]],[[3611.0,3.32250059],[3611.1,1.16045628],[3611.2,2.00556516],[3611.3,2.36568442],[3612.2,3.26843]]]
["bitfinex","ETHUSD",1735948907889,[[3610.6,0.119],[3610.1,2.2457908],[3610.0,1.16743093],[3609.8,5.30793508],[3609.7,2.32388642]],[[3611.0,0.55317059],[3611.1,1.16045628],[3611.2,2.00556516],[3611.3,2.36568442],[3612.0,6.48018919]]]
["bitfinex","ETHUSD",1735948908090,[[3610.6,0.119],[3610.1,2.2457908],[3610.0,1.16743093],[3609.8,6.52410024],[3609.7,2.32388642]],[[3610.8,2.76951],[3611.0,0.55317059],[3611.1,1.16045628],[3611.2,2.00556516],[3611.3,5.13480442]]]
["bitfinex","ETHUSD",1735948908296,[[3610.6,0.119],[3610.1,2.2457908],[3610.0,1.16743093],[3609.8,6.52410024],[3609.7,5.09418642]],[[3610.8,2.76951],[3611.0,0.55317059],[3611.1,1.16045628],[3611.2,2.00556516],[3611.3,5.13480442]]]
["bitfinex","ETHUSD",1735948908492,[[3610.6,0.119],[3610.1,2.2457908],[3610.0,1.16743093],[3609.8,6.52410024],[3609.7,5.09418642]],[[3610.8,2.76951],[3611.0,1.76933575],[3611.1,1.16045628],[3611.2,0.7894],[3611.3,5.13480442]]]
["bitfinex","ETHUSD",1735948908699,[[3610.6,0.119],[3610.1,0.8062],[3610.0,1.16743093],[3609.9,1.4395908],[3609.8,6.52410024]],[[3610.8,2.76951],[3611.0,1.76933575],[3611.1,1.16045628],[3611.2,2.53008442],[3611.3,3.39412]]]
["bitfinex","ETHUSD",1735948909177,[[3610.6,0.119],[3610.1,0.8062],[3610.0,1.16743093],[3609.9,1.4395908],[3609.8,9.29433024]],[[3610.8,2.76951],[3611.0,1.76933575],[3611.1,1.16045628],[3611.2,2.53008442],[3611.3,3.39412]]]
["bitfinex","ETHUSD",1735948909380,[[3610.6,0.119],[3610.1,0.8062],[3610.0,1.16743093],[3609.9,1.4395908],[3609.8,9.29433024]],[[3610.7,0.41441083],[3610.8,2.76951],[3611.0,1.76933575],[3611.1,1.16045628],[3611.2,2.53008442]]]
["bitfinex","ETHUSD",1735948909809,[[3610.6,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,7.55141543]],[[3610.7,0.41441083],[3610.8,2.76951],[3611.0,2.92979203],[3611.1,1.74068442],[3611.2,0.7894]]]
["bitfinex","ETHUSD",1735948911018,[[3610.6,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,7.55141543]],[[3610.7,0.41441083],[3610.8,2.76951],[3611.0,2.92979203],[3611.2,0.7894]]]
["bitfinex","ETHUSD",1735948911019,[[3610.6,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,9.29433024]],[[3610.7,0.41441083],[3610.8,2.76951],[3611.0,2.92979203],[3611.2,2.53008442],[3611.3,3.39412]]]
["bitfinex","ETHUSD",1735948912104,[[3610.6,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,7.55141543]],[[3610.7,0.41441083],[3610.8,2.76951],[3611.0,2.92979203],[3611.2,2.53008442],[3611.3,5.71424612]]]
["bitfinex","ETHUSD",1735948912860,[[3610.6,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,4.78118543]],[[3610.7,0.41441083],[3611.0,2.92979203],[3611.2,2.53008442],[3611.3,2.94512612],[3719.0,1.01000676]]]
["bitfinex","ETHUSD",1735948913117,[[3610.6,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,4.78118543]],[[3610.7,3.18395083],[3610.8,0.7894],[3611.0,2.92979203],[3611.2,4.50989442],[3611.3,2.94512612]]]
["bitfinex","ETHUSD",1735948913508,[[3610.6,0.15551738],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,4.78118543]],[[3610.7,3.18395083],[3610.8,0.7894],[3611.0,2.92979203],[3611.2,4.50989442],[3611.3,2.94512612]]]
["bitfinex","ETHUSD",1735948913808,[[3610.6,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,4.78118543]],[[3610.7,0.41441083],[3610.8,0.7894],[3610.9,2.76939],[3611.0,2.92979203],[3611.2,4.50989442]]]
["bitfinex","ETHUSD",1735948914172,[[3610.6,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,4.78118543]],[[3610.7,0.41441083],[3610.9,2.76939],[3611.0,2.92979203],[3611.2,4.50989442],[3718.3,0.00998439]]]
["bitfinex","ETHUSD",1735948914372,[[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,4.78118543]],[[3610.7,0.41441083],[3610.9,2.76939],[3611.0,2.92979203],[3611.2,4.50989442],[3718.3,0.00998439]]]
["bitfinex","ETHUSD",1735948914373,[[3610.4,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,3.0]],[[3610.7,3.18396083],[3611.0,2.92979203],[3611.1,0.7894],[3611.2,4.50989442],[3611.9,3.48018919]]]
["bitfinex","ETHUSD",1735948914616,[[3610.6,0.03651738],[3610.4,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916]],[[3610.7,3.18396083],[3611.0,2.92979203],[3611.1,0.7894],[3611.2,4.50989442],[3611.9,3.48018919]]]
["bitfinex","ETHUSD",1735948914918,[[3610.4,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3578.2,0.27]],[[3610.6,0.41441083],[3610.7,2.76955],[3611.0,2.92979203],[3611.1,0.7894],[3611.2,4.50989442]]]
["bitfinex","ETHUSD",1735948915071,[[3610.4,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3609.6,3.54005158]],[[3610.6,0.41441083],[3611.0,2.37662144],[3611.1,0.7894],[3611.2,4.50989442],[3642.8,0.27]]]
["bitfinex","ETHUSD",1735948915400,[[3610.5,0.03654227],[3610.4,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916]],[[3610.9,2.76939],[3611.0,2.37662144],[3611.1,0.7894],[3611.2,4.50989442],[3631.8,6.92847174]]]
["bitfinex","ETHUSD",1735948915776,[[3610.5,0.03654227],[3610.4,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916]],[[3610.8,3.98567516],[3610.9,1.04453059],[3611.0,1.16045628],[3611.1,2.53008442],[3611.2,2.76921]]]
["bitfinex","ETHUSD",1735948916004,[[3610.5,0.03654227],[3610.4,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916]],[[3610.8,4.39999104],[3610.9,1.04453059],[3611.0,1.16045628],[3611.1,2.53008442],[3611.2,2.76921]]]
["bitfinex","ETHUSD",1735948916316,[[3610.4,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3609.3,5.77057]],[[3610.7,2.76954],[3610.8,1.63048104],[3610.9,1.04453059],[3611.0,1.16045628],[3611.1,2.53008442]]]
["bitfinex","ETHUSD",1735948916649,[[3610.4,0.119],[3610.1,0.8062],[3610.0,0.00526257],[3609.9,2.60175916],[3609.3,5.77057]],[[3610.7,3.18385588],[3610.8,1.21616516],[3610.9,1.04453059],[3611.0,1.16045628],[3611.1,2.53008442]]]
["bitfinex","ETHUSD",1735948916772,[[3610.5,0.8062],[3610.4,0.119],[3610.0,0.00526257],[3609.8,5.37198916],[3609.6,1.21616516]],[[3610.7,0.41431588],[3610.9,3.92986628],[3611.1,1.74068442],[3611.4,3.68955766],[3611.5,0.55543238]]]
["bitfinex","ETHUSD",1735948916978,[[3610.5,0.84277328],[3610.4,0.119],[3610.0,0.00526257],[3609.8,5.37198916],[3609.6,1.21616516]],[[3610.6,0.41431588],[3610.9,3.92986628],[3611.0,1.21616516],[3611.1,1.74068442],[3611.4,3.68955766]]]
["bitfinex","ETHUSD",1735948917177,[[3610.5,0.84277328],[3610.4,0.119],[3610.0,0.00526257],[3609.8,5.37198916],[3609.7,2.29453457]],[[3610.6,0.41431588],[3610.9,3.92986628],[3611.0,1.21616516],[3611.1,1.74068442],[3611.4,3.68955766]]]
["bitfinex","ETHUSD",1735948917775,[[3610.5,0.84277328],[3610.4,0.119],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,2.77023]],[[3610.6,0.41431588],[3610.9,2.76941],[3611.0,3.20452144],[3611.1,1.74068442],[3611.5,3.45559004]]]
["bitfinex","ETHUSD",1735948918717,[[3610.5,0.96177328],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,2.77023],[3408.3,3.65716535]],[[3610.6,0.41431588],[3610.9,2.76941],[3611.0,3.20452144],[3611.1,1.74068442],[3611.5,3.45559004]]]
["bitfinex","ETHUSD",1735948918874,[[3610.5,0.96177328],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,2.77023],[3608.7,8.96922115]],[[3610.6,0.41431588],[3610.9,2.76941],[3611.0,3.20452144],[3611.1,1.74068442],[3611.5,3.45559004]]]
["bitfinex","ETHUSD",1735948919702,[[3610.5,0.96177328],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,2.77023],[3608.7,8.96922115]],[[3610.6,0.67318661],[3610.9,2.76941],[3611.0,3.20452144],[3611.1,1.74068442],[3611.5,3.45559004]]]
["bitfinex","ETHUSD",1735948920537,[[3610.5,0.15557328],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,2.77023],[3608.7,8.96922115]],[[3610.6,0.67318661],[3610.8,2.76947],[3611.0,3.20452144],[3611.1,1.74068442],[3611.5,3.45559004]]]
["bitfinex","ETHUSD",1735948920693,[[3610.5,0.15557328],[3610.2,0.8208],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,2.77023]],[[3610.6,0.67318661],[3610.8,2.76947],[3611.0,3.20452144],[3611.1,1.74068442],[3611.5,3.45559004]]]
["bitfinex","ETHUSD",1735948921585,[[3610.5,0.15557328],[3610.2,0.8208],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,2.77023]],[[3610.6,0.67318661],[3610.8,2.76947],[3610.9,1.16045628],[3611.0,2.04406516],[3611.1,1.74068442]]]
["bitfinex","ETHUSD",1735948922894,[[3610.5,0.15557328],[3610.2,0.8208],[3610.0,0.00526257],[3609.9,2.60175916],[3609.8,2.77023]],[[3610.6,0.67318661],[3610.8,2.76947],[3611.0,3.20452144],[3611.1,1.74068442],[3611.5,3.45559004]]]
["bitfinex","ETHUSD",1735948923535,[[3610.5,0.15557328],[3610.2,0.8208],[3610.0,0.00526257],[3609.9,2.60175916],[3609.7,1.74291481]],[[3610.6,3.44280661],[3610.8,1.21616516],[3611.0,1.98835628],[3611.1,4.50999442],[3611.3,4.16129128]]]
["bitfinex","ETHUSD",1735948924253,[[3610.5,0.15557328],[3610.2,0.8208],[3610.0,1.44485337],[3609.9,1.16216836],[3609.8,1.74291481]],[[3610.6,3.44280661],[3610.8,1.21616516],[3611.0,1.98835628],[3611.1,2.76931],[3611.2,1.74068442]]]
["bitfinex","ETHUSD",1735948924450,[[3610.5,0.03657328],[3610.0,2.26565337],[3609.9,1.16216836],[3609.8,1.74291481],[3609.6,2.32388642]],[[3610.6,5.67486895],[3611.0,1.98835628],[3611.2,1.74068442],[3611.4,2.76906],[3611.5,6.45559004]]]
["bitfinex","ETHUSD",1735948924759,[[3610.1,0.119],[3610.0,1.44485337],[3609.9,1.16216836],[3609.8,2.56371481],[3609.6,2.32388642]],[[3610.4,2.7698],[3610.6,3.73314895],[3610.9,2.76943],[3611.0,1.16045628],[3611.1,2.76925]]]
["bitfinex","ETHUSD",1735948924960,[[3610.1,0.119],[3610.0,1.44485337],[3609.9,1.16216836],[3609.8,2.56371481],[3609.6,2.32388642]],[[3610.4,3.98596516],[3610.6,2.51698379],[3610.9,2.76943],[3611.0,1.16045628],[3611.1,2.76925]]]
["bitfinex","ETHUSD",1735948925251,[[3610.1,0.119],[3610.0,1.44485337],[3609.9,1.16216836],[3609.8,2.56371481],[3609.6,2.32388642]],[[3610.3,0.67318661],[3610.4,3.98596516],[3610.6,1.84379718],[3610.9,2.76943],[3611.0,1.16045628]]]
["bitfinex","ETHUSD",1735948925461,[[3610.1,0.119],[3610.0,0.00526257],[3609.8,1.98296836],[3609.7,1.4395908],[3609.6,1.74291481]],[[3610.3,3.44303661],[3610.4,1.21616516],[3610.6,1.84379718],[3610.8,3.92996628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735948925636,[[3610.1,0.119],[3610.0,0.00526257],[3609.8,1.98296836],[3609.7,1.4395908],[3609.6,1.74291481]],[[3610.2,0.67318661],[3610.3,2.76985],[3610.4,1.21616516],[3610.6,2.27523299],[3610.8,3.92996628]]]
["bitfinex","ETHUSD",1735948926852,[[3610.1,0.119],[3610.0,0.00526257],[3609.8,0.8208],[3609.5,2.60175916],[3609.3,7.51352481]],[[3610.2,0.67318661],[3610.3,2.76985],[3610.4,1.21616516],[3610.6,3.43568927],[3610.8,4.51019442]]]
["bitfinex","ETHUSD",1735948927048,[[3610.1,0.119],[3610.0,0.00526257],[3609.8,0.8208],[3609.5,2.60175916],[3609.3,7.51352481]],[[3610.2,0.67318661],[3610.3,2.76985],[3610.4,1.21616516],[3610.5,0.43143581],[3610.6,3.00425346]]]
["bitfinex","ETHUSD",1735948927361,[[3610.1,0.119],[3610.0,0.00526257],[3609.8,0.8208],[3609.5,2.60175916],[3609.3,7.51352481]],[[3610.2,0.67318661],[3610.3,2.76985],[3610.4,1.21616516],[3610.5,0.43143581],[3610.6,2.53835628]]]
["bitfinex","ETHUSD",1735948928308,[[3610.1,0.119],[3610.0,0.00526257],[3609.8,0.8208],[3609.5,3.0],[3609.4,2.60175916]],[[3610.2,0.67318661],[3610.3,2.76985],[3610.4,1.21616516],[3610.5,0.43143581],[3610.6,2.53835628]]]
["bitfinex","ETHUSD",1735948928510,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.5,3.0],[3609.4,2.60175916]],[[3610.2,0.67318661],[3610.3,2.76985],[3610.4,1.21616516],[3610.5,0.43143581],[3610.6,2.53835628]]]
["bitfinex","ETHUSD",1735948929669,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.6,1.4395908],[3609.5,3.0]],[[3610.2,0.67318661],[3610.3,2.76985],[3610.4,1.21616516],[3610.5,0.43143581],[3610.6,2.53835628]]]
["bitfinex","ETHUSD",1735948930136,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.6,1.4395908],[3609.5,3.0]],[[3610.2,0.67318661],[3610.3,2.76985],[3610.4,1.64760097],[3610.6,2.53835628],[3631.1,6.92847174]]]
["bitfinex","ETHUSD",1735948930338,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.6,1.4395908],[3609.5,3.0]],[[3610.2,0.67318661],[3610.3,2.76985],[3610.4,1.64760097],[3610.6,2.53835628],[3613.3,1.48479913]]]
["bitfinex","ETHUSD",1735948930645,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.6,1.4395908],[3609.5,3.0]],[[3610.2,0.67318661],[3610.3,2.76985],[3610.4,1.64760097],[3610.6,2.53835628],[3611.1,3.03981968]]]
["bitfinex","ETHUSD",1735948930949,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.6,1.4395908],[3609.5,3.0]],[[3610.2,0.66985347],[3610.3,2.76985],[3610.4,1.64760097],[3610.6,2.53835628],[3611.1,2.90015766]]]
["bitfinex","ETHUSD",1735948931271,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.5,3.0],[3609.1,1.21616516]],[[3610.2,0.66985347],[3610.3,2.76985],[3610.4,1.64760097],[3610.6,2.53835628],[3611.1,2.90015766]]]
["bitfinex","ETHUSD",1735948931464,[[3610.1,0.03697921],[3610.0,0.00526257],[3609.8,0.8208],[3609.5,3.0],[3609.1,1.21616516]],[[3610.2,0.66985347],[3610.3,2.76985],[3610.4,1.64760097],[3610.6,2.53835628],[3611.1,2.90015766]]]
["bitfinex","ETHUSD",1735948931669,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.5,3.0],[3609.1,1.21616516]],[[3610.2,0.66985347],[3610.3,3.20128581],[3610.4,1.21616516],[3610.6,2.53835628],[3611.1,2.90015766]]]
["bitfinex","ETHUSD",1735948931854,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.5,3.0],[3609.3,2.77059]],[[3610.2,0.66985347],[3610.3,3.20128581],[3610.4,1.21616516],[3610.6,2.53835628],[3611.1,2.90015766]]]
["bitfinex","ETHUSD",1735948932176,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.4,3.0],[3609.3,3.93275836]],[[3610.2,0.66985347],[3610.3,2.76985],[3610.4,1.64760097],[3610.6,2.53835628],[3610.9,2.32012612]]]
["bitfinex","ETHUSD",1735948932470,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.4,3.0],[3609.3,5.14892352]],[[3610.2,0.66985347],[3610.4,1.64760097],[3610.5,2.76972],[3610.6,2.53835628],[3610.9,2.32012612]]]
["bitfinex","ETHUSD",1735948932970,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.4,3.0],[3609.3,5.14892352]],[[3610.2,0.66985347],[3610.4,4.41741097],[3610.6,2.53835628],[3610.9,2.32012612],[3715.1,40.15865135]]]
["bitfinex","ETHUSD",1735948933470,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.5,1.43984043],[3609.3,5.14892352]],[[3610.2,0.66985347],[3610.4,4.41741097],[3610.6,2.53835628],[3611.0,2.32012612],[3611.2,2.90015766]]]
["bitfinex","ETHUSD",1735948933772,[[3610.1,0.118],[3610.0,0.00526257],[3609.8,0.8208],[3609.5,1.43984043],[3609.4,3.0]],[[3610.2,0.66985347],[3610.4,4.41741097],[3610.6,2.53835628],[3611.0,2.32012612],[3611.2,2.90015766]]]
["bitfinex","ETHUSD",1735948934276,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.5,1.43984043],[3609.4,3.0]],[[3610.2,1.27454433],[3610.4,3.98597516],[3610.6,2.53835628],[3611.0,2.32012612],[3611.2,2.90015766]]]
["bitfinex","ETHUSD",1735948934962,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.5,1.43984043],[3607.8,7.56889346]],[[3610.2,0.84310852],[3610.3,2.76987],[3610.4,1.21616516],[3610.6,2.53835628],[3611.0,2.32012612]]]
["bitfinex","ETHUSD",1735948935167,[[3610.1,0.118],[3610.0,0.00526257],[3609.8,0.8208],[3609.4,3.0],[3609.3,3.98675516]],[[3610.2,0.84310852],[3610.3,2.76987],[3610.4,1.21616516],[3610.6,2.53835628],[3611.0,2.32012612]]]
["bitfinex","ETHUSD",1735948935364,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.4,3.0],[3609.3,3.98675516]],[[3610.2,0.84310852],[3610.3,2.76987],[3610.4,1.21616516],[3610.6,2.53835628],[3611.0,2.32012612]]]
["bitfinex","ETHUSD",1735948936074,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.4,3.0],[3609.3,3.98675516]],[[3610.2,0.84310852],[3610.4,1.21616516],[3610.5,2.76971],[3610.6,2.53835628],[3611.0,2.32012612]]]
["bitfinex","ETHUSD",1735948936279,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.4,3.0],[3609.3,3.98675516]],[[3610.2,1.27480909],[3610.4,1.21616516],[3610.5,2.76971],[3610.6,2.53835628],[3610.9,2.32012612]]]
["bitfinex","ETHUSD",1735948937373,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.4,3.0],[3609.3,3.98675516]],[[3610.2,1.27480909],[3610.4,1.21616516],[3610.5,2.76971],[3610.6,2.53835628],[3611.0,2.32012612]]]
["bitfinex","ETHUSD",1735948937577,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.4,3.0],[3609.3,2.77059]],[[3610.2,1.27480909],[3610.4,3.98599516],[3610.6,2.53835628],[3611.0,2.32012612],[3714.7,0.02]]]
["bitfinex","ETHUSD",1735948937879,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.4,3.0],[3609.3,2.77059]],[[3610.2,1.27480909],[3610.4,3.98599516],[3610.6,2.53835628],[3611.0,2.32012612],[3620.0,8.0]]]
["bitfinex","ETHUSD",1735948938184,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.4,3.0],[3609.3,2.77059]],[[3610.2,0.84310852],[3610.4,3.98599516],[3610.6,2.53835628],[3611.0,2.32012612],[3611.3,1.35546826]]]
["bitfinex","ETHUSD",1735948938336,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.4,3.0],[3609.3,2.77059]],[[3610.2,0.84310852],[3610.4,3.98599516],[3610.6,2.53835628],[3610.9,2.32012612],[3611.3,1.35546826]]]
["bitfinex","ETHUSD",1735948938670,[[3610.1,0.15497921],[3610.0,0.00526257],[3609.8,0.8208],[3609.4,3.0],[3609.3,2.77059]],[[3610.2,0.84310852],[3610.3,2.76985],[3610.4,1.21616516],[3610.6,2.53835628],[3610.9,2.32012612]]]
["bitfinex","ETHUSD",1735948938877,[[3610.1,0.15497921],[3609.8,0.8208],[3609.4,3.0],[3609.3,2.77059],[3403.1,0.0062288]],[[3610.2,0.84310852],[3610.3,2.76985],[3610.4,1.21616516],[3610.6,2.53835628],[3610.9,2.32012612]]]
["bitfinex","ETHUSD",1735948939282,[[3610.1,0.03697921],[3609.8,0.8208],[3609.1,1.16216836],[3609.0,5.77078],[3608.9,3.65842583]],[[3610.2,2.05927368],[3610.5,1.16045628],[3610.6,1.3779],[3610.7,1.74068442],[3610.8,0.54537742]]]
["bitfinex","ETHUSD",1735948939488,[[3610.1,0.15497921],[3609.6,0.7711],[3609.1,3.93291836],[3609.0,4.21616516],[3608.9,3.65842583]],[[3610.2,5.26109309],[3610.5,1.16045628],[3610.6,4.14752],[3610.7,1.74068442],[3610.8,0.54537742]]]
["bitfinex","ETHUSD",1735948939706,[[3610.1,0.118],[3609.6,0.7711],[3609.1,3.93291836],[3609.0,4.21616516],[3608.9,3.65842583]],[[3610.2,5.26109309],[3610.5,1.16045628],[3610.6,4.14752],[3610.7,1.74068442],[3610.8,0.54537742]]]
["bitfinex","ETHUSD",1735948940000,[[3610.1,0.118],[3609.6,0.7711],[3609.1,4.4879349],[3609.0,4.21616516],[3608.9,3.65842583]],[[3610.2,5.26109309],[3610.5,1.16045628],[3610.6,4.14752],[3610.7,1.74068442],[3610.8,0.54537742]]]
["bitfinex","ETHUSD",1735948940354,[[3609.6,0.7711],[3609.1,2.60163955],[3609.0,1.74291481],[3608.4,1.91551102],[3608.2,1.25]],[[3610.1,0.756],[3610.2,2.70142862],[3610.5,1.16045628],[3610.6,3.31962],[3610.7,1.74068442]]]
["bitfinex","ETHUSD",1735948940557,[[3609.7,0.03699659],[3609.6,0.118],[3609.3,0.7711],[3609.1,2.60163955],[3609.0,1.74291481]],[[3609.8,1.21616516],[3609.9,2.77023],[3610.0,0.55],[3610.1,0.756],[3610.2,1.48526346]]]
["bitfinex","ETHUSD",1735948940757,[[3609.6,0.118],[3609.3,0.7711],[3609.2,3.0],[3609.1,2.60163955],[3609.0,1.74291481]],[[3609.8,1.21616516],[3609.9,2.77023],[3610.0,0.55],[3610.1,0.756],[3610.2,0.84310852]]]
["bitfinex","ETHUSD",1735948940942,[[3609.3,0.7711],[3609.2,3.0],[3609.1,2.60163955],[3609.0,1.74291481],[3607.9,4.20796836]],[[3609.8,1.80373609],[3609.9,3.20202966],[3610.0,0.55],[3610.1,0.756],[3611.0,0.77692733]]]
["bitfinex","ETHUSD",1735948941145,[[3609.4,0.118],[3609.3,0.7711],[3609.2,3.0],[3609.1,2.60163955],[3609.0,1.74291481]],[[3609.8,1.80373609],[3609.9,3.20202966],[3610.0,0.55],[3610.1,0.756],[3611.0,0.77692733]]]
["bitfinex","ETHUSD",1735948941345,[[3609.5,0.037124],[3609.4,0.118],[3609.3,0.7711],[3609.2,3.0],[3609.1,2.60163955]],[[3609.8,0.58757093],[3609.9,3.20202966],[3610.0,1.76616516],[3610.1,0.756],[3611.0,3.54629733]]]
["bitfinex","ETHUSD",1735948941541,[[3609.6,0.118],[3609.5,0.037124],[3609.3,0.7711],[3609.2,3.0],[3609.1,2.60163955]],[[3609.7,0.58757093],[3609.8,0.43179966],[3610.0,4.53625516],[3610.1,0.756],[3610.5,2.76975]]]
["bitfinex","ETHUSD",1735948941783,[[3609.6,0.1550603],[3609.3,0.7711],[3609.2,3.0],[3609.1,2.60163955],[3608.2,1.25]],[[3609.7,0.58757093],[3609.8,0.43179966],[3610.0,4.53625516],[3610.1,0.756],[3610.5,2.76975]]]
["bitfinex","ETHUSD",1735948942284,[[3609.6,0.1550603],[3609.3,0.7711],[3609.1,3.0],[3609.0,2.77082],[3608.9,3.0]],[[3609.7,0.58757093],[3610.0,4.53625516],[3610.1,0.756],[3610.5,2.76975]]]
["bitfinex","ETHUSD",1735948942285,[[3609.6,0.1550603],[3609.3,0.7711],[3609.1,3.0],[3609.0,2.77082],[3608.9,3.0]],[[3609.7,0.58757093],[3609.9,0.43179966],[3610.0,4.53625516],[3610.1,0.756],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948942492,[[3609.6,0.1550603],[3609.3,0.7711],[3609.1,3.0],[3609.0,2.77082],[3407.1,0.01]],[[3609.7,0.58757093],[3609.9,0.43179966],[3610.0,4.53625516],[3610.1,0.756],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948942661,[[3609.6,0.1550603],[3609.3,0.7711],[3609.1,3.0],[3609.0,2.77082],[3604.3,22.24]],[[3609.7,0.58757093],[3609.9,0.43179966],[3610.0,4.53625516],[3610.1,0.756],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948942864,[[3609.6,0.1550603],[3609.3,0.7711],[3608.9,1.16216836],[3608.8,6.98714516],[3608.4,2.90542091]],[[3609.7,0.58757093],[3609.9,0.43179966],[3610.0,4.53625516],[3610.1,0.756],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948943078,[[3609.6,0.1550603],[3609.3,0.7711],[3608.9,1.16216836],[3608.8,4.21616516],[3608.4,2.90542091]],[[3609.7,0.84660616],[3609.9,0.43179966],[3610.0,4.53625516],[3610.1,0.756],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948943666,[[3609.6,0.0370603],[3609.3,0.7711],[3608.9,1.16216836],[3608.8,4.21616516],[3608.4,2.90542091]],[[3609.7,0.84660616],[3609.9,0.43179966],[3610.0,4.53625516],[3610.1,0.756],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948943987,[[3609.6,0.1550603],[3609.3,0.7711],[3608.9,1.16216836],[3608.8,4.21616516],[3608.4,2.90542091]],[[3609.7,0.84660616],[3609.9,0.43179966],[3610.0,4.53625516],[3610.1,0.756],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948944201,[[3609.6,0.1550603],[3609.3,0.7711],[3608.9,2.60190238],[3608.8,4.21616516],[3608.6,2.86626249]],[[3609.7,0.84660616],[3609.9,0.43179966],[3610.0,4.53625516],[3610.1,0.756],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948944379,[[3609.6,0.1550603],[3609.3,0.7711],[3609.0,3.0],[3608.9,5.37276238],[3608.8,1.21616516]],[[3609.7,0.84660616],[3609.9,0.43179966],[3610.0,4.53625516],[3610.1,0.756],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948945287,[[3609.6,0.1550603],[3609.3,0.7711],[3609.0,5.77082],[3608.9,2.60190238],[3608.8,1.21616516]],[[3609.7,0.84660616],[3609.9,0.43179966],[3610.0,4.53625516],[3610.1,0.756],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948945503,[[3609.6,0.1550603],[3609.3,0.7711],[3609.1,1.43973402],[3609.0,6.93298836],[3608.8,2.95907997]],[[3609.7,0.84660616],[3610.0,4.96805482],[3610.1,0.756],[3610.3,1.16045628],[3610.4,1.74068442]]]
["bitfinex","ETHUSD",1735948945793,[[3609.6,0.0370603],[3609.3,0.7711],[3609.1,1.43973402],[3609.0,6.93298836],[3608.8,2.95907997]],[[3609.7,0.84660616],[3610.0,2.19796482],[3610.1,0.756],[3610.2,3.32238615],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948945988,[[3609.6,0.118],[3609.3,0.7711],[3609.1,1.43973402],[3609.0,6.93298836],[3608.8,2.95907997]],[[3609.7,0.84660616],[3610.0,2.19796482],[3610.1,0.756],[3610.2,3.32238615],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948946297,[[3609.6,0.1550603],[3609.3,0.7711],[3609.1,1.43973402],[3609.0,6.93298836],[3608.8,2.95907997]],[[3609.7,0.84660616],[3610.0,2.19796482],[3610.1,0.756],[3610.2,3.32238615],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948946592,[[3609.6,0.1550603],[3609.3,0.7711],[3609.1,2.60190238],[3609.0,5.77082],[3608.9,1.74291481]],[[3609.7,0.84660616],[3610.0,2.19796482],[3610.1,0.756],[3610.2,3.32238615],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948948310,[[3609.6,0.1550603],[3609.3,0.7711],[3609.1,2.60190238],[3609.0,3.0],[3608.9,1.74291481]],[[3609.7,0.84660616],[3610.0,1.64796482],[3610.1,0.756],[3610.2,2.76993],[3610.3,1.16045628]]]
["bitfinex","ETHUSD",1735948948465,[[3609.6,0.9261603],[3609.2,3.0],[3609.1,2.60190238],[3609.0,1.21616516],[3608.9,1.74291481]],[[3609.7,0.84660616],[3610.0,0.43179966],[3610.3,2.37662144],[3610.4,3.52578],[3610.8,5.66966766]]]
["bitfinex","ETHUSD",1735948948665,[[3609.6,0.9261603],[3609.1,4.43973402],[3609.0,2.37833352],[3608.9,1.74291481],[3608.8,2.77096]],[[3609.7,0.84660616],[3610.0,0.43179966],[3610.3,2.37662144],[3610.4,3.52578],[3610.8,5.66966766]]]
["bitfinex","ETHUSD",1735948948906,[[3609.6,0.9261603],[3609.1,1.43973402],[3609.0,5.37833352],[3608.9,1.74291481],[3608.8,2.77096]],[[3609.7,0.84660616],[3610.0,0.43179966],[3610.1,1.21616516],[3610.3,1.16045628],[3610.4,3.52578]]]
["bitfinex","ETHUSD",1735948949208,[[3609.6,0.9261603],[3609.1,4.43973402],[3609.0,2.37833352],[3608.9,1.74291481],[3608.8,2.77096]],[[3609.7,0.67335111],[3609.9,0.17325505],[3610.1,1.64796482],[3610.3,1.16045628],[3610.4,3.52578]]]
["bitfinex","ETHUSD",1735948949408,[[3609.6,0.9261603],[3609.3,2.7706],[3609.1,4.43973402],[3609.0,2.37833352],[3608.9,1.74291481]],[[3609.7,0.67335111],[3609.9,0.17325505],[3610.1,1.64796482],[3610.3,1.16045628],[3610.4,3.52578]]]
["bitfinex","ETHUSD",1735948949817,[[3609.6,0.9261603],[3609.3,2.7706],[3609.2,1.16216836],[3609.1,4.43973402],[3609.0,2.95907997]],[[3609.7,0.67335111],[3609.9,0.17325505],[3610.1,1.64796482],[3610.4,3.52578],[3610.5,1.16045628]]]
["bitfinex","ETHUSD",1735948950014,[[3609.6,0.9261603],[3609.3,2.7706],[3609.2,1.16216836],[3609.1,4.43973402],[3609.0,2.95907997]],[[3609.7,0.67335111],[3610.1,1.21616516],[3610.3,0.43179966],[3610.4,3.52578],[3610.5,1.16045628]]]
["bitfinex","ETHUSD",1735948950168,[[3609.6,1.29583633],[3609.3,2.7706],[3609.2,1.16216836],[3609.1,4.43973402],[3609.0,2.95907997]],[[3609.7,0.67335111],[3610.1,1.21616516],[3610.3,0.43179966],[3610.4,3.52578],[3610.5,1.16045628]]]
["bitfinex","ETHUSD",1735948950908,[[3609.6,1.29583633],[3609.3,2.7706],[3609.2,1.16216836],[3609.1,4.43973402],[3609.0,2.95907997]],[[3609.7,0.25903523],[3610.1,1.21616516],[3610.4,3.95757966],[3610.5,1.16045628],[3611.5,3.25]]]
["bitfinex","ETHUSD",1735948951083,[[3609.6,1.29583633],[3609.3,2.7706],[3609.2,1.16216836],[3609.1,4.43973402],[3609.0,2.95907997]],[[3609.7,0.25903523],[3610.3,1.21616516],[3610.4,3.95757966],[3610.5,1.16045628],[3611.5,3.25]]]
["bitfinex","ETHUSD",1735948951420,[[3609.6,1.29583633],[3609.4,1.43973402],[3609.3,2.7706],[3609.2,1.16216836],[3609.1,4.74291481]],[[3609.7,0.25903523],[3610.3,1.21616516],[3610.4,3.95757966],[3610.5,1.16045628],[3611.5,3.25]]]
["bitfinex","ETHUSD",1735948951421,[[3609.6,1.29583633],[3609.4,1.43973402],[3609.3,2.7706],[3609.2,1.16216836],[3609.1,4.74291481]],[[3609.7,0.25903523],[3610.3,1.21616516],[3610.4,3.95757966],[3610.5,1.16045628],[3610.7,1.74068442]]]
["bitfinex","ETHUSD",1735948951711,[[3609.6,1.29583633],[3609.4,1.43973402],[3609.3,2.7706],[3609.2,1.16216836],[3609.1,4.74291481]],[[3609.7,0.25903523],[3610.3,1.21616516],[3610.4,4.50099162],[3610.5,1.16045628],[3610.7,1.74068442]]]
["bitfinex","ETHUSD",1735948952284,[[3609.6,1.29583633],[3609.4,1.43973402],[3609.3,2.7706],[3609.2,1.16216836],[3609.1,4.74291481]],[[3609.7,0.25903523],[3610.3,1.21616516],[3610.4,3.95757966],[3610.5,1.16045628],[3610.7,1.74068442]]]
["bitfinex","ETHUSD",1735948952488,[[3609.6,1.29583633],[3609.4,1.43973402],[3609.3,3.93276836],[3609.1,4.74291481],[3608.8,5.67638091]],[[3609.7,0.25903523],[3610.3,1.21616516],[3610.4,3.95757966],[3610.5,1.16045628],[3610.7,1.74068442]]]
["bitfinex","ETHUSD",1735948953672,[[3609.6,1.29583633],[3609.4,1.43973402],[3609.3,3.93276836],[3609.1,4.74291481],[3609.0,3.54005158]],[[3609.7,0.25903523],[3610.3,1.21616516],[3610.4,3.95757966],[3610.5,1.7072507],[3610.7,1.74068442]]]
["bitfinex","ETHUSD",1735948955028,[[3609.6,1.29583633],[3609.4,1.43973402],[3609.3,3.93276836],[3609.1,4.74291481],[3609.0,3.54005158]],[[3609.7,0.67393119],[3610.3,1.21616516],[3610.4,3.95757966],[3610.5,1.7072507],[3610.7,1.74068442]]]
["bitfinex","ETHUSD",1735948955201,[[3609.6,1.29583633],[3609.4,1.43973402],[3609.3,3.93276836],[3609.1,4.74291481],[3609.0,3.54005158]],[[3609.7,0.67393119],[3610.3,1.64796482],[3610.4,3.52578],[3610.5,1.7072507],[3610.7,1.74068442]]]
["bitfinex","ETHUSD",1735948955696,[[3609.6,1.29583633],[3609.4,1.43973402],[3609.3,3.93276836],[3609.1,4.74291481],[3609.0,3.54005158]],[[3609.7,0.67393119],[3610.1,0.43179966],[3610.3,1.21616516],[3610.4,3.52578],[3610.5,1.7072507]]]
["bitfinex","ETHUSD",1735948957000,[[3609.6,2.2562654],[3609.4,1.43973402],[3609.3,3.93276836],[3609.2,1.74291481],[3609.1,3.0]],[[3609.7,0.67393119],[3610.1,0.43179966],[3610.3,1.21616516],[3610.4,3.52578],[3610.5,1.7072507]]]
["bitfinex","ETHUSD",1735948957632,[[3609.6,2.2562654],[3609.4,1.43973402],[3609.3,3.93276836],[3609.2,1.74291481],[3609.1,3.0]],[[3609.7,0.67393119],[3610.1,0.43179966],[3610.3,1.21616516],[3610.4,0.756],[3610.5,1.7072507]]]
["bitfinex","ETHUSD",1735948957802,[[3609.6,2.2562654],[3609.4,1.43973402],[3609.3,3.93276836],[3609.2,1.74291481],[3609.1,3.0]],[[3609.7,0.67393119],[3610.1,0.43179966],[3610.3,3.98601516],[3610.4,0.756],[3610.5,1.7072507]]]
["bitfinex","ETHUSD",1735948958123,[[3609.6,2.2562654],[3609.4,1.43973402],[3609.3,3.93276836],[3609.2,1.74291481],[3609.1,3.0]],[[3609.7,0.84719238],[3610.1,0.43179966],[3610.3,3.98601516],[3610.4,0.756],[3610.5,1.7072507]]]
["bitfinex","ETHUSD",1735948958643,[[3609.6,1.29583633],[3609.4,1.43973402],[3609.3,3.93276836],[3609.1,4.74291481],[3608.4,3.62245087]],[[3609.7,0.67393119],[3610.1,0.43179966],[3610.3,3.98601516],[3610.4,1.91645628],[3610.5,0.54679442]]]
["bitfinex","ETHUSD",1735948959629,[[3609.6,1.29583633],[3609.3,3.93276836],[3609.2,3.18264883],[3609.1,3.0],[3608.5,3.48582963]],[[3609.7,0.67393119],[3610.1,0.43179966],[3610.3,3.98601516],[3610.4,1.91645628],[3610.5,0.54679442]]]
["bitfinex","ETHUSD",1735948959857,[[3609.6,1.29583633],[3609.3,3.93276836],[3609.2,3.18264883],[3609.1,3.0],[3608.5,3.48582963]],[[3609.7,0.67393119],[3610.1,0.43179966],[3610.3,2.76985],[3610.4,1.91645628],[3610.5,1.76295958]]]
["bitfinex","ETHUSD",1735948960969,[[3609.6,2.25644494],[3609.4,2.60190238],[3609.3,2.7706],[3609.2,1.74291481],[3608.9,4.82506627]],[[3609.7,0.67393119],[3610.1,0.43179966],[3610.3,2.76985],[3610.4,1.91645628],[3610.5,1.76295958]]]
["bitfinex","ETHUSD",1735948961323,[[3609.6,2.25644494],[3609.4,2.60190238],[3609.3,2.7706],[3609.2,1.74291481],[3608.9,4.82506627]],[[3609.7,0.67393119],[3610.1,0.43179966],[3610.3,2.76985],[3610.4,1.91645628],[3610.5,1.21616516]]]
["bitfinex","ETHUSD",1735948961581,[[3609.6,2.25644494],[3609.4,2.60190238],[3609.3,2.7706],[3609.2,1.74291481],[3609.0,2.32388642]],[[3609.7,0.67393119],[3610.1,0.43179966],[3610.3,3.98601516],[3610.4,1.91645628],[3713.8,0.0997]]]
["bitfinex","ETHUSD",1735948961736,[[3609.6,2.25644494],[3609.4,2.60190238],[3609.3,2.7706],[3609.2,1.74291481],[3609.0,2.32388642]],[[3609.7,0.67393119],[3610.1,0.43179966],[3610.3,3.98601516],[3610.4,1.91645628],[3612.9,1.43266947]]]
["bitfinex","ETHUSD",1735948961936,[[3609.6,2.25644494],[3609.4,2.60190238],[3609.3,2.7706],[3609.2,1.74291481],[3609.0,2.32388642]],[[3609.7,0.67393119],[3610.1,0.43179966],[3610.3,3.98601516],[3610.4,1.91645628],[3610.6,2.30500178]]]
["bitfinex","ETHUSD",1735948962166,[[3609.6,2.25644494],[3609.4,2.60190238],[3609.3,2.7706],[3609.2,1.74291481],[3609.0,2.32388642]],[[3609.7,0.84719335],[3610.0,0.43179966],[3610.3,3.98601516],[3610.4,1.91645628],[3610.6,2.30500178]]]
["bitfinex","ETHUSD",1735948962368,[[3609.6,1.88676891],[3609.4,2.60190238],[3609.2,1.74291481],[3609.0,2.32388642],[3408.3,3.65716535]],[[3609.7,0.84719335],[3610.0,0.43179966],[3610.3,3.98601516],[3610.4,1.91645628],[3610.6,2.30500178]]]
["bitfinex","ETHUSD",1735948962676,[[3609.6,1.88676891],[3609.4,2.60190238],[3609.2,1.74291481],[3609.0,2.32388642],[3408.3,3.65716535]],[[3609.7,0.84719335],[3610.0,0.43179966],[3610.4,1.91645628],[3610.6,2.30500178]]]
["bitfinex","ETHUSD",1735948962677,[[3609.6,1.11466891],[3609.4,2.60190238],[3609.2,1.74291481],[3609.0,2.32388642],[3608.9,5.67633091]],[[3609.7,0.84719335],[3609.9,2.03176516],[3610.0,3.20189966],[3610.4,1.16045628],[3610.5,2.76976]]]
["bitfinex","ETHUSD",1735948962826,[[3609.6,1.11466891],[3609.4,2.60190238],[3609.2,1.74291481],[3609.1,0.828],[3609.0,2.32388642]],[[3609.7,0.84719335],[3609.8,0.43179966],[3609.9,2.03176516],[3610.0,2.7701],[3610.4,1.16045628]]]
["bitfinex","ETHUSD",1735948963169,[[3609.6,0.99766891],[3609.4,2.60190238],[3609.2,1.74291481],[3609.1,0.828],[3609.0,2.32388642]],[[3609.7,0.79178632],[3609.8,0.43179966],[3609.9,2.03176516],[3610.4,1.16045628],[3611.2,3.73018919]]]
["bitfinex","ETHUSD",1735948963377,[[3609.6,1.11466891],[3609.4,2.60190238],[3609.2,1.74291481],[3609.1,0.828],[3609.0,2.32388642]],[[3609.7,2.00795148],[3609.8,3.20209966],[3609.9,0.8156],[3610.2,2.76996],[3610.4,1.16045628]]]
["bitfinex","ETHUSD",1735948963580,[[3609.6,0.1540603],[3609.1,3.42990238],[3608.9,1.74291481],[3608.7,8.09494642],[3608.6,5.36744234]],[[3609.7,2.00795148],[3609.8,2.7703],[3609.9,0.8156],[3610.1,1.16045628],[3610.2,4.51064442]]]
["bitfinex","ETHUSD",1735948963725,[[3609.6,0.1540603],[3609.1,3.42990238],[3608.9,1.74291481],[3608.7,8.09494642],[3608.6,5.36744234]],[[3609.7,2.56733663],[3609.8,2.7703],[3609.9,0.8156],[3610.1,1.16045628],[3610.2,4.51064442]]]
["bitfinex","ETHUSD",1735948964280,[[3609.6,0.1540603],[3609.1,2.60190238],[3608.9,2.57091481],[3608.7,8.09494642],[3608.6,5.36744234]],[[3609.7,2.56733663],[3609.8,2.7703],[3609.9,0.8156],[3610.1,1.16045628],[3610.2,4.51064442]]]
["bitfinex","ETHUSD",1735948964427,[[3609.6,0.1540603],[3609.1,2.60190238],[3608.9,2.57091481],[3608.7,5.32388642],[3608.6,6.5836075]],[[3609.7,2.00795148],[3609.9,0.8156],[3610.1,1.16045628],[3610.2,1.74068442],[3610.6,3.46447502]]]
["bitfinex","ETHUSD",1735948964774,[[3609.6,0.1540603],[3608.9,1.99016836],[3608.8,4.21068402],[3608.7,4.74291481],[3608.6,1.75854123]],[[3609.7,2.00795148],[3609.9,1.97605628],[3610.0,2.7701],[3610.1,1.74068442],[3610.2,2.32012612]]]
["bitfinex","ETHUSD",1735948965176,[[3609.6,0.117],[3608.9,1.99016836],[3608.8,4.21068402],[3608.7,4.74291481],[3608.6,1.75854123]],[[3609.7,2.00795148],[3609.9,1.97605628],[3610.0,2.7701],[3610.1,1.74068442],[3610.2,2.32012612]]]
["bitfinex","ETHUSD",1735948965344,[[3609.6,0.117],[3608.9,1.99016836],[3608.8,4.21068402],[3608.7,4.74291481],[3608.6,1.75854123]],[[3609.7,2.4405246],[3609.9,4.74621628],[3610.1,1.74068442],[3610.2,2.32012612],[3610.4,5.66997766]]]
["bitfinex","ETHUSD",1735948965926,[[3609.6,0.117],[3609.0,2.60190238],[3608.9,0.828],[3608.8,4.51386481],[3608.7,3.0]],[[3609.7,2.4405246],[3609.9,3.58576],[3610.0,1.16045628],[3610.1,1.74068442],[3610.3,2.32012612]]]
["bitfinex","ETHUSD",1735948966403,[[3609.6,0.1544209],[3609.0,2.60190238],[3608.9,0.828],[3608.8,4.51386481],[3608.7,3.0]],[[3609.7,2.4405246],[3609.9,3.58576],[3610.0,1.16045628],[3610.1,1.74068442],[3610.3,2.32012612]]]
["bitfinex","ETHUSD",1735948967017,[[3609.6,0.1544209],[3609.0,2.60190238],[3608.9,0.828],[3608.8,4.51386481],[3608.7,3.0]],[[3609.7,2.4405246],[3609.8,2.77025],[3609.9,3.58576],[3610.0,1.16045628],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735948967018,[[3609.6,0.1544209],[3609.0,2.60190238],[3608.9,0.828],[3608.8,4.51386481],[3608.7,3.0]],[[3609.7,2.4405246],[3609.8,2.77025],[3609.9,0.8156],[3610.0,1.16045628],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735948967591,[[3609.6,0.1544209],[3608.9,3.42990238],[3608.8,2.77095],[3608.7,4.74291481],[3608.5,1.91964536]],[[3609.7,2.4405246],[3609.8,2.77025],[3609.9,1.97605628],[3610.1,1.74068442],[3610.4,2.90015766]]]
["bitfinex","ETHUSD",1735948968128,[[3609.6,0.1544209],[3608.9,3.42990238],[3608.8,2.77095],[3608.7,4.74291481],[3608.5,1.91964536]],[[3609.7,2.4405246],[3609.8,2.77025],[3609.9,1.97605628],[3610.0,0.55353785],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735948968724,[[3609.6,0.1544209],[3608.9,3.42990238],[3608.8,2.77095],[3608.7,4.74291481],[3608.6,2.86626249]],[[3609.7,2.4405246],[3609.8,2.77025],[3609.9,1.97605628],[3610.0,0.55353785],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735948968892,[[3609.6,0.1544209],[3608.9,3.42990238],[3608.8,2.77095],[3608.7,4.74291481],[3608.6,2.86626249]],[[3609.7,2.43526203],[3609.8,2.77025],[3609.9,1.97605628],[3610.0,0.55353785],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735948969951,[[3609.6,0.1544209],[3608.9,3.42990238],[3608.8,2.77095],[3608.7,4.74291481],[3608.6,2.86626249]],[[3609.7,2.43526203],[3609.8,2.77025],[3609.9,1.97605628],[3610.0,2.29422227],[3611.7,5.75731372]]]
["bitfinex","ETHUSD",1735948970450,[[3609.6,0.0374209],[3609.5,0.117],[3608.9,3.42990238],[3608.7,1.74291481],[3608.6,2.32388642]],[[3609.7,6.15315109],[3609.9,1.97605628],[3610.0,2.29422227],[3610.1,2.77004],[3610.9,0.25]]]
["bitfinex","ETHUSD",1735948970747,[[3608.9,3.42990238],[3608.7,1.74291481],[3608.6,2.32388642],[3608.3,3.28804525],[3608.1,7.47349479]],[[3609.6,2.77039],[3609.7,4.19844109],[3609.9,1.16045628],[3610.0,5.06434227],[3610.4,5.66994766]]]
["bitfinex","ETHUSD",1735948971057,[[3609.0,0.15497771],[3608.9,3.42990238],[3608.7,1.74291481],[3608.6,2.32388642],[3608.3,3.28804525]],[[3609.4,1.21616516],[3609.5,1.02073124],[3609.6,2.77039],[3609.7,4.19844109],[3609.9,1.16045628]]]
["bitfinex","ETHUSD",1735948971058,[[3609.0,0.15497771],[3608.9,3.42990238],[3608.7,1.74291481],[3608.6,2.32388642],[3608.3,3.28804525]],[[3609.4,1.21616516],[3609.5,1.02073124],[3609.6,2.77039],[3609.7,0.8156],[3609.9,1.16045628]]]
["bitfinex","ETHUSD",1735948971345,[[3609.0,0.15497771],[3608.9,2.26773402],[3608.8,1.16216836],[3608.7,1.74291481],[3608.5,7.01469178]],[[3609.4,1.21616516],[3609.5,1.02073124],[3609.6,2.77039],[3609.7,3.33609996],[3609.9,1.74068442]]]
["bitfinex","ETHUSD",1735948971529,[[3609.0,0.15497771],[3608.9,2.26773402],[3608.8,1.16216836],[3608.7,1.74291481],[3608.6,2.77114]],[[3609.4,1.21616516],[3609.5,1.02073124],[3609.7,3.33609996],[3609.8,2.77024],[3609.9,1.74068442]]]
["bitfinex","ETHUSD",1735948971736,[[3609.0,0.15497771],[3608.9,2.26773402],[3608.8,1.16216836],[3608.7,1.74291481],[3608.6,2.77114]],[[3609.3,0.58815812],[3609.4,1.21616516],[3609.5,0.43257312],[3609.7,6.10641996],[3609.9,1.74068442]]]
["bitfinex","ETHUSD",1735948972422,[[3609.0,0.15497771],[3608.9,2.26773402],[3608.8,1.16216836],[3608.7,1.74291481],[3608.6,2.77114]],[[3609.2,0.58815812],[3609.4,1.21616516],[3609.5,0.43257312],[3609.7,6.10641996],[3609.9,1.74068442]]]
["bitfinex","ETHUSD",1735948972812,[[3609.0,0.15497771],[3608.9,0.828],[3608.8,2.60190238],[3608.6,4.51405481],[3608.4,2.32388642]],[[3609.2,0.58815812],[3609.4,1.21616516],[3609.5,0.43257312],[3609.7,4.74637628],[3609.9,1.74068442]]]
["bitfinex","ETHUSD",1735948973038,[[3609.0,0.03797771],[3608.9,0.828],[3608.8,2.60190238],[3608.6,4.51405481],[3608.4,2.32388642]],[[3609.2,0.58815812],[3609.4,1.21616516],[3609.5,0.43257312],[3609.7,4.74637628],[3609.9,1.74068442]]]
["bitfinex","ETHUSD",1735948973246,[[3609.1,0.117],[3609.0,0.03797771],[3608.9,0.828],[3608.8,2.60190238],[3608.6,4.51405481]],[[3609.3,0.17326216],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,4.74637628],[3609.9,1.74068442]]]
["bitfinex","ETHUSD",1735948973451,[[3609.1,0.15491399],[3608.9,0.828],[3608.8,2.60190238],[3608.6,4.51405481],[3607.8,2.13878357]],[[3609.3,0.17326216],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,4.74637628],[3609.9,1.74068442]]]
["bitfinex","ETHUSD",1735948973963,[[3609.1,0.15491399],[3608.9,0.828],[3608.8,1.16216836],[3608.7,1.43973402],[3608.6,4.51405481]],[[3609.2,0.58833272],[3609.4,1.21616516],[3609.5,0.43257312],[3609.7,4.74637628],[3609.9,1.74068442]]]
["bitfinex","ETHUSD",1735948974554,[[3609.1,0.15491399],[3608.9,0.828],[3608.8,1.16216836],[3608.7,1.43973402],[3608.6,4.51405481]],[[3609.2,0.41507056],[3609.3,0.17326216],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,4.74637628]]]
["bitfinex","ETHUSD",1735948975053,[[3609.1,0.15491399],[3608.9,0.828],[3608.8,1.16216836],[3608.7,1.43973402],[3608.6,4.51405481]],[[3609.2,0.41507056],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,4.74637628],[3710.0,0.00834697]]]
["bitfinex","ETHUSD",1735948975259,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51405481],[3606.2,0.831]],[[3609.2,0.41507056],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,4.74637628],[3610.1,5.09016612]]]
["bitfinex","ETHUSD",1735948975812,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51405481],[3607.6,7.52188624]],[[3609.2,0.41507056],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,4.74637628],[3610.1,5.09016612]]]
["bitfinex","ETHUSD",1735948976014,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51405481],[3607.7,0.25]],[[3609.2,0.41507056],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,4.74637628],[3610.1,5.09016612]]]
["bitfinex","ETHUSD",1735948976231,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51405481],[3605.5,2.23943922]],[[3609.2,0.41507056],[3609.3,0.17329376],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,4.74637628]]]
["bitfinex","ETHUSD",1735948976560,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51405481],[3607.7,0.25]],[[3609.2,0.41507056],[3609.3,0.17329376],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,4.74637628]]]
["bitfinex","ETHUSD",1735948976716,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51405481],[3603.7,8.0]],[[3609.2,0.41507056],[3609.3,0.17329376],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,3.58592]]]
["bitfinex","ETHUSD",1735948976909,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51405481],[3607.7,0.25]],[[3609.2,0.41507056],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,3.58592],[3630.3,6.92847174]]]
["bitfinex","ETHUSD",1735948977258,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51405481],[3412.0,0.3]],[[3609.2,0.41507056],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,3.58592],[3630.3,6.92847174]]]
["bitfinex","ETHUSD",1735948977663,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51405481],[3603.6,57.56859973]],[[3609.2,0.41507056],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,3.58592],[3610.6,3.48018919]]]
["bitfinex","ETHUSD",1735948977864,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,1.74291481],[3607.8,2.38878357]],[[3609.2,0.41507056],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,3.58592],[3610.6,3.48018919]]]
["bitfinex","ETHUSD",1735948978024,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,5.37298238],[3608.6,1.74291481],[3607.8,2.13878357]],[[3609.2,0.41507056],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,3.58592],[3610.6,3.48018919]]]
["bitfinex","ETHUSD",1735948978231,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,1.74291481],[3608.5,2.77116]],[[3609.2,0.41507056],[3609.3,0.1732893],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,3.58592]]]
["bitfinex","ETHUSD",1735948978415,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51402481],[3412.0,0.3]],[[3609.2,0.41507056],[3609.3,0.1732893],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,3.58592]]]
["bitfinex","ETHUSD",1735948978614,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51402481],[3605.5,0.84920293]],[[3609.2,0.41507056],[3609.3,0.1732893],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,3.58592]]]
["bitfinex","ETHUSD",1735948978961,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51402481],[3605.5,2.23943922]],[[3609.2,0.41507056],[3609.3,0.1732893],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,3.58592]]]
["bitfinex","ETHUSD",1735948979561,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51402481],[3608.3,6.68086482]],[[3609.2,0.41507056],[3609.3,0.1732893],[3609.4,1.21616516],[3609.6,0.43257312],[3609.7,3.58592]]]
["bitfinex","ETHUSD",1735948980062,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51402481],[3608.3,6.68086482]],[[3609.4,1.21616516],[3609.7,3.58592],[3708.2,0.01003054],[3709.1,0.02703187],[3710.0,0.00834697]]]
["bitfinex","ETHUSD",1735948980227,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,4.51402481],[3608.3,6.68086482]],[[3609.2,0.41487508],[3609.3,0.17328854],[3609.4,1.21616516],[3609.6,0.43216154],[3609.7,3.58592]]]
["bitfinex","ETHUSD",1735948980429,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,2.77111],[3608.5,1.74291481]],[[3609.2,0.41487508],[3609.3,0.17328854],[3609.4,1.21616516],[3609.6,3.20255154],[3609.7,0.8156]]]
["bitfinex","ETHUSD",1735948980833,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,2.77111],[3608.5,1.74291481]],[[3609.2,0.41487508],[3609.4,1.21616516],[3609.6,3.20255154],[3609.7,0.8156],[3708.2,0.01003054]]]
["bitfinex","ETHUSD",1735948981032,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,2.77111],[3608.5,1.74291481]],[[3609.2,0.41487508],[3609.4,1.21616516],[3609.6,3.20255154],[3609.7,0.8156],[3612.2,0.117]]]
["bitfinex","ETHUSD",1735948981467,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.6,2.77111],[3608.5,1.74291481]],[[3609.2,0.6741393],[3609.4,1.21616516],[3609.6,3.20255154],[3609.7,0.8156],[3610.6,4.25798185]]]
["bitfinex","ETHUSD",1735948981635,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,2.60190238],[3608.5,1.74291481],[3608.3,9.00475124]],[[3609.2,0.6741393],[3609.4,1.21616516],[3609.6,0.43216154],[3609.7,1.97605628],[3609.9,1.74068442]]]
["bitfinex","ETHUSD",1735948981964,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,5.37297238],[3608.5,1.74291481],[3608.3,9.00475124]],[[3609.2,0.6741393],[3609.4,1.21616516],[3609.6,0.43216154],[3609.7,1.97605628],[3609.8,2.77025]]]
["bitfinex","ETHUSD",1735948982161,[[3609.1,0.15491399],[3608.9,0.828],[3608.7,5.37297238],[3608.5,1.74291481],[3608.3,9.00475124]],[[3609.2,0.6741393],[3609.3,0.17329176],[3609.4,1.21616516],[3609.6,0.43216154],[3609.7,1.97605628]]]
["bitfinex","ETHUSD",1735948982951,[[3609.1,0.15491399],[3608.9,0.828],[3608.8,1.43973402],[3608.7,3.93323836],[3608.5,1.74291481]],[[3609.2,0.6741393],[3609.3,0.17329176],[3609.4,1.21616516],[3609.6,0.43216154],[3609.7,3.58593]]]
["bitfinex","ETHUSD",1735948983365,[[3609.1,0.15491399],[3608.9,0.828],[3608.8,1.43973402],[3608.7,3.93323836],[3608.5,1.74291481]],[[3609.2,0.6741393],[3609.4,1.21616516],[3609.6,0.43216154],[3609.7,3.58593],[3610.6,4.25794914]]]
["bitfinex","ETHUSD",1735948983970,[[3609.1,0.15491399],[3608.9,0.828],[3608.8,1.43973402],[3608.7,1.16216836],[3608.5,4.51414481]],[[3609.2,0.6741393],[3609.4,1.21616516],[3609.6,3.20257154],[3609.7,0.8156],[3610.0,3.32365785]]]
["bitfinex","ETHUSD",1735948984261,[[3609.1,0.15491399],[3608.9,0.828],[3608.8,1.43973402],[3608.7,1.16216836],[3608.5,4.51414481]],[[3609.4,1.21616516],[3609.6,2.77041],[3609.7,0.8156],[3610.0,3.32365785],[3610.9,0.25]]]
["bitfinex","ETHUSD",1735948984473,[[3609.1,0.15491399],[3608.9,2.04416516],[3608.8,1.43973402],[3608.7,1.16216836],[3608.5,1.74291481]],[[3609.2,0.84732866],[3609.5,0.4320701],[3609.7,0.8156],[3610.3,5.67005766],[3610.5,0.77775995]]]
["bitfinex","ETHUSD",1735948984785,[[3609.1,0.91541399],[3609.0,2.77083],[3608.8,1.43973402],[3608.7,1.16216836],[3608.6,0.02770569]],[[3609.2,0.84732866],[3609.5,0.4320701],[3609.8,2.37662144],[3610.0,0.7725],[3610.1,5.09012612]]]
["bitfinex","ETHUSD",1735948984923,[[3609.1,0.91541399],[3609.0,2.77083],[3608.8,1.43973402],[3608.7,1.16216836],[3608.5,4.51410481]],[[3609.2,0.84732866],[3609.5,0.4320701],[3609.6,1.21616516],[3609.8,1.16045628],[3610.0,0.7725]]]
["bitfinex","ETHUSD",1735948985427,[[3609.1,0.91541399],[3609.0,2.77083],[3608.6,2.60190238],[3608.5,4.51410481],[3608.3,7.08510588]],[[3609.2,0.84732866],[3609.6,1.21616516],[3610.0,0.7725]]]
["bitfinex","ETHUSD",1735948985428,[[3609.1,0.91541399],[3609.0,2.77083],[3608.6,2.60190238],[3608.5,4.51410481],[3608.3,7.08510588]],[[3609.2,0.67402935],[3609.4,0.17329931],[3609.6,1.64823526],[3609.7,1.16045628],[3610.0,0.7725]]]
["bitfinex","ETHUSD",1735948985829,[[3609.1,0.91541399],[3609.0,2.77083],[3608.6,2.60190238],[3608.5,4.51410481],[3608.3,6.54005158]],[[3609.2,0.67402935],[3609.4,0.17329931],[3609.6,1.64823526],[3609.7,1.16045628],[3610.0,0.7725]]]
["bitfinex","ETHUSD",1735948986024,[[3609.1,0.91541399],[3609.0,2.77083],[3608.6,2.60190238],[3608.5,4.51410481],[3608.3,6.54005158]],[[3609.2,0.67402935],[3609.6,1.21616516],[3609.7,1.59252638],[3610.0,0.7725],[3610.9,4.06159698]]]
["bitfinex","ETHUSD",1735948986396,[[3609.1,0.91541399],[3608.8,2.77099],[3608.6,2.60190238],[3608.5,4.51410481],[3608.3,6.54005158]],[[3609.2,0.67402935],[3609.6,1.21616516],[3609.7,1.59252638],[3610.0,0.7725],[3610.1,2.32012612]]]
["bitfinex","ETHUSD",1735948986596,[[3609.1,1.87612177],[3608.8,3.93315836],[3608.7,1.74291481],[3608.5,5.09507642],[3608.4,1.91964536]],[[3609.2,0.67402935],[3609.6,1.21616516],[3609.7,1.59252638],[3610.0,0.7725],[3610.1,2.32012612]]]
["bitfinex","ETHUSD",1735948986597,[[3609.1,1.87612177],[3608.8,3.93315836],[3608.7,1.74291481],[3608.5,5.09507642],[3608.4,1.91964536]],[[3609.2,0.67402935],[3609.5,0.17328033],[3609.6,1.21616516],[3609.7,0.4320701],[3609.9,3.93063628]]]
["bitfinex","ETHUSD",1735948987379,[[3609.1,1.87612177],[3608.8,3.93315836],[3608.7,1.74291481],[3608.5,5.09507642],[3608.4,1.91964536]],[[3609.2,0.67402935],[3609.6,1.21616516],[3609.8,0.4320701],[3609.9,3.93063628],[3707.4,0.00592754]]]
["bitfinex","ETHUSD",1735948987681,[[3609.1,0.91541399],[3608.9,1.44110817],[3608.8,3.93315836],[3608.6,1.74291481],[3608.5,5.09507642]],[[3609.2,0.67402935],[3609.6,1.21616516],[3609.8,0.4320701],[3609.9,3.93063628],[3610.0,2.51318442]]]
["bitfinex","ETHUSD",1735948987880,[[3609.1,1.54438204],[3608.9,1.44110817],[3608.8,3.93315836],[3608.6,1.74291481],[3608.5,5.09507642]],[[3609.2,0.67402935],[3609.6,1.21616516],[3609.7,0.4320701],[3609.9,3.93063628],[3610.0,2.51318442]]]
["bitfinex","ETHUSD",1735948988378,[[3609.1,1.54438204],[3608.9,1.44110817],[3608.8,3.93315836],[3608.6,1.74291481],[3608.5,5.09507642]],[[3609.2,0.67402935],[3609.6,1.21616516],[3609.8,0.4320701],[3609.9,3.93063628],[3610.0,2.51318442]]]
["bitfinex","ETHUSD",1735948988879,[[3609.1,1.54438204],[3608.8,3.93315836],[3608.7,3.18402298],[3608.5,5.09507642],[3607.0,6.02461676]],[[3609.2,0.67402935],[3609.6,1.21616516],[3609.7,0.4320701],[3609.9,3.93063628],[3610.0,0.7725]]]
["bitfinex","ETHUSD",1735948989376,[[3609.1,1.54438204],[3608.8,3.93315836],[3608.7,3.18402298],[3608.5,5.09507642],[3607.1,0.259926]],[[3609.2,0.67402935],[3609.6,1.21616516],[3609.8,0.4320701],[3609.9,3.93063628],[3610.0,0.7725]]]
["bitfinex","ETHUSD",1735948989684,[[3609.1,1.54438204],[3608.8,3.93315836],[3608.7,3.75097769],[3608.5,6.31124158],[3608.3,5.90542091]],[[3609.2,0.67402935],[3609.8,1.64823526],[3609.9,3.93063628],[3610.0,0.7725],[3619.7,8.0]]]
["bitfinex","ETHUSD",1735948989848,[[3609.1,1.54438204],[3608.8,3.93315836],[3608.7,3.75097769],[3608.5,6.31124158],[3608.3,5.90542091]],[[3609.2,0.67402935],[3609.8,1.64823526],[3609.9,3.93063628],[3610.0,0.7725],[3613.1,1.3461401]]]
["bitfinex","ETHUSD",1735948990043,[[3609.1,2.50507514],[3608.9,1.44110817],[3608.8,3.93315836],[3608.7,2.30986952],[3608.5,6.31124158]],[[3609.2,0.25924206],[3609.8,1.21616516],[3609.9,4.36270638],[3610.0,0.7725],[3610.2,0.55721767]]]
["bitfinex","ETHUSD",1735948991753,[[3609.1,2.50507514],[3608.9,2.60327653],[3608.8,2.77099],[3608.7,2.30986952],[3608.6,2.32388642]],[[3609.2,0.25924206],[3609.8,1.21616516],[3609.9,3.2022501],[3610.0,1.93295628],[3610.2,2.29790209]]]
["bitfinex","ETHUSD",1735948992344,[[3609.1,2.50507514],[3608.9,2.60327653],[3608.8,2.77099],[3608.7,2.30986952],[3608.6,2.32388642]],[[3609.2,0.25924206],[3609.8,1.64823526],[3609.9,2.77018],[3610.0,1.93295628],[3610.2,2.29790209]]]
["bitfinex","ETHUSD",1735948992546,[[3609.1,2.50507514],[3608.9,5.37417653],[3608.7,2.30986952],[3608.6,2.32388642],[3608.2,0.13846563]],[[3609.2,0.25924206],[3609.8,1.64823526],[3610.0,4.70303628],[3610.2,2.29790209],[3711.6,0.179126]]]
["bitfinex","ETHUSD",1735948992733,[[3609.1,2.50507514],[3608.9,5.37417653],[3608.7,2.30986952],[3608.6,2.32388642],[3608.2,0.13846563]],[[3609.2,0.25924206],[3609.8,1.64823526],[3610.0,4.70303628],[3610.2,2.29790209],[3619.9,8.0]]]
["bitfinex","ETHUSD",1735948992955,[[3609.1,2.50507514],[3608.9,5.37417653],[3608.7,2.30986952],[3608.6,2.32388642],[3608.2,0.13846563]],[[3609.2,0.67466521],[3609.8,1.64823526],[3610.0,4.70303628],[3610.2,2.29790209],[3619.9,8.0]]]
["bitfinex","ETHUSD",1735948993281,[[3609.1,2.50507514],[3608.9,5.37417653],[3608.7,2.30986952],[3608.5,6.31124158],[3608.2,0.13846563]],[[3609.2,0.67466521],[3609.8,1.64823526],[3609.9,2.77018],[3610.0,1.93295628],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735948993635,[[3609.1,2.50507514],[3608.9,5.37417653],[3608.7,2.30986952],[3608.5,6.31124158],[3608.2,0.13846563]],[[3609.2,0.25924206],[3609.8,1.64823526],[3609.9,2.77018],[3610.0,1.93295628],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735948994381,[[3609.1,2.38807514],[3608.9,5.37417653],[3608.7,2.30986952],[3608.5,6.31124158],[3608.2,0.13846563]],[[3609.2,0.25924206],[3609.8,1.64823526],[3609.9,2.77018],[3610.0,1.93295628],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735948994605,[[3609.1,2.50507514],[3608.9,5.37417653],[3608.7,2.30986952],[3608.5,6.31124158],[3608.2,0.13846563]],[[3609.2,0.25924206],[3609.8,1.64823526],[3609.9,2.77018],[3610.0,1.93295628],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735948994762,[[3609.1,2.50507514],[3609.0,1.44110817],[3608.9,3.93306836],[3608.8,1.74291481],[3608.7,0.56695471]],[[3609.2,0.25924206],[3609.8,1.64823526],[3609.9,2.77018],[3610.0,1.93295628],[3610.2,2.29790209]]]
["bitfinex","ETHUSD",1735948995484,[[3609.1,2.50507514],[3609.0,1.44110817],[3608.9,3.93306836],[3608.8,1.74291481],[3608.7,0.56695471]],[[3609.2,0.25924206],[3609.8,1.21616516],[3609.9,3.2022501],[3610.0,1.93295628],[3610.2,2.29790209]]]
["bitfinex","ETHUSD",1735948995635,[[3609.1,2.50507514],[3609.0,1.44110817],[3608.9,1.16216836],[3608.8,1.74291481],[3608.7,3.33802471]],[[3609.2,0.25924206],[3609.8,1.21616516],[3609.9,3.2022501],[3610.0,1.93295628],[3610.2,2.29790209]]]
["bitfinex","ETHUSD",1735948995982,[[3609.1,2.50507514],[3609.0,2.60327653],[3608.8,1.74291481],[3608.7,3.33802471],[3607.1,0.2599205]],[[3609.2,0.25924206],[3609.8,1.21616516],[3609.9,3.2022501],[3610.0,1.93295628],[3610.2,2.29790209]]]
["bitfinex","ETHUSD",1735948996330,[[3609.1,2.50507514],[3609.0,2.60327653],[3608.8,1.74291481],[3608.7,3.33802471],[3607.8,6.06680124]],[[3609.2,0.67470621],[3609.8,1.64823526],[3609.9,2.77018],[3610.0,1.93295628],[3610.2,2.29790209]]]
["bitfinex","ETHUSD",1735948996580,[[3609.1,2.50507514],[3609.0,2.60327653],[3608.8,1.74291481],[3608.7,3.33802471],[3608.1,3.48582963]],[[3609.2,0.67470621],[3609.8,1.64823526],[3610.0,1.93295628],[3610.2,2.29790209],[3610.4,2.32012612]]]
["bitfinex","ETHUSD",1735948996885,[[3609.1,2.50507514],[3608.9,2.60327653],[3608.7,5.08093952],[3608.4,2.90542091],[3608.3,4.91964536]],[[3609.2,0.67470621],[3609.8,4.41846526],[3610.0,1.93295628],[3610.1,1.74068442],[3610.2,0.55721767]]]
["bitfinex","ETHUSD",1735948997780,[[3609.1,2.50507514],[3608.9,1.16216836],[3608.8,1.44110817],[3608.7,5.08093952],[3608.4,2.90542091]],[[3609.2,0.67470621],[3609.8,4.41846526],[3609.9,1.16045628],[3610.0,0.7725],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735948998853,[[3609.1,2.50507514],[3608.9,2.60327653],[3608.8,1.74291481],[3608.7,3.33802471],[3608.4,2.90542091]],[[3609.2,0.67470621],[3609.8,4.41846526],[3610.0,1.93295628],[3610.1,1.74068442],[3611.8,5.75731372]]]
["bitfinex","ETHUSD",1735948999783,[[3609.1,2.50507514],[3608.9,2.60327653],[3608.8,1.74291481],[3608.7,3.33802471],[3608.4,2.90542091]],[[3609.2,0.67470621],[3609.8,4.41846526],[3610.0,1.93295628],[3610.1,1.74068442],[3611.1,9.38159698]]]
["bitfinex","ETHUSD",1735948999955,[[3609.1,2.50507514],[3608.9,2.60327653],[3608.8,1.74291481],[3608.7,3.33802471],[3608.4,2.90542091]],[[3609.2,0.67470621],[3609.8,4.41846526],[3610.0,1.93295628],[3610.1,1.74068442],[3611.1,9.63159698]]]
["bitfinex","ETHUSD",1735949000155,[[3609.1,2.50507514],[3609.0,1.44110817],[3608.9,1.16216836],[3608.8,1.74291481],[3608.7,3.33802471]],[[3609.2,0.25924206],[3609.8,4.41846526],[3609.9,1.16045628],[3610.0,0.7725],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735949001353,[[3609.1,2.50507514],[3609.0,2.60327653],[3608.8,4.51388481],[3608.7,0.56695471],[3608.5,4.12158607]],[[3609.2,0.25924206],[3609.8,1.64823526],[3609.9,1.16045628],[3610.0,3.5426],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735949001690,[[3609.1,2.50507514],[3609.0,2.60327653],[3608.8,4.51388481],[3608.7,0.56695471],[3608.5,4.12158607]],[[3609.2,0.25924206],[3609.8,1.64823526],[3609.9,3.93061628],[3610.0,0.7725],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735949001987,[[3609.1,2.50507514],[3609.0,2.60327653],[3608.8,4.51388481],[3608.7,0.56695471],[3608.5,4.12158607]],[[3609.2,0.25924206],[3609.8,0.4320701],[3609.9,3.93061628],[3610.0,1.98866516],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735949002283,[[3609.1,2.50507514],[3609.0,2.60327653],[3608.9,2.77085],[3608.8,1.74291481],[3608.7,1.78311987]],[[3609.2,0.25924206],[3609.8,0.4320701],[3609.9,1.16045628],[3610.0,4.75874516],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735949002487,[[3609.1,3.94618331],[3609.0,1.16216836],[3608.9,2.77085],[3608.8,1.74291481],[3608.7,4.10700629]],[[3609.2,0.25924206],[3609.9,1.59252638],[3610.0,4.75874516],[3610.1,1.74068442],[3610.4,5.66997766]]]
["bitfinex","ETHUSD",1735949002870,[[3609.1,3.94618331],[3609.0,1.16216836],[3608.9,2.77085],[3608.8,1.74291481],[3608.7,4.10700629]],[[3609.2,0.25924206],[3609.9,1.16045628],[3610.0,5.19081526],[3610.1,1.74068442],[3610.4,5.66997766]]]
["bitfinex","ETHUSD",1735949003791,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.7,4.68854078],[3608.6,1.91964536]],[[3609.2,0.25924206],[3610.0,5.19081526],[3610.1,1.16045628],[3610.4,5.66997766]]]
["bitfinex","ETHUSD",1735949003792,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.7,4.68854078],[3608.6,1.91964536]],[[3609.2,0.25924206],[3610.0,5.19081526],[3610.1,1.16045628],[3610.2,2.29790209],[3610.4,5.08994612]]]
["bitfinex","ETHUSD",1735949004293,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.7,4.68854078],[3608.6,1.91964536]],[[3609.2,0.25924206],[3609.9,0.4320701],[3610.0,4.75874516],[3610.1,1.16045628],[3610.2,2.29790209]]]
["bitfinex","ETHUSD",1735949004699,[[3609.1,5.10876472],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,1.78311987]],[[3609.2,0.25924206],[3609.9,0.4320701],[3610.0,5.91920144],[3610.1,1.74068442],[3610.2,0.55721767]]]
["bitfinex","ETHUSD",1735949004898,[[3609.1,5.10876472],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,1.78311987]],[[3609.2,0.25924206],[3610.0,6.35127154],[3610.1,1.74068442],[3610.2,0.55721767],[3711.0,0.03003885]]]
["bitfinex","ETHUSD",1735949005297,[[3609.1,5.10876472],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,1.78311987]],[[3609.2,0.25924206],[3610.0,6.35127154],[3610.1,1.74068442],[3610.2,0.55721767],[3611.1,5.32]]]
["bitfinex","ETHUSD",1735949005498,[[3609.1,5.10876472],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,1.78311987]],[[3609.2,0.25924206],[3610.0,6.35127154],[3610.1,1.74068442],[3610.2,0.55721767],[3611.1,5.57]]]
["bitfinex","ETHUSD",1735949005712,[[3609.1,5.10876472],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,1.78311987]],[[3609.2,0.25924206],[3609.9,0.4320701],[3610.0,5.91920144],[3610.1,1.74068442],[3610.2,0.55721767]]]
["bitfinex","ETHUSD",1735949005997,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,4.68854078]],[[3609.2,0.25924206],[3609.9,0.4320701],[3610.0,5.91920144],[3610.2,2.29790209],[3711.0,0.03003885]]]
["bitfinex","ETHUSD",1735949006214,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,4.68854078]],[[3609.2,0.25924206],[3609.9,0.4320701],[3610.0,5.91920144],[3610.2,2.29790209],[3613.0,1.33375644]]]
["bitfinex","ETHUSD",1735949006496,[[3609.1,3.82918331],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,4.68854078]],[[3609.2,0.25924206],[3610.0,6.35127154],[3610.2,2.29790209],[3613.0,1.33375644],[3712.6,0.00665577]]]
["bitfinex","ETHUSD",1735949006800,[[3609.1,3.82918331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.7,6.60818614],[3608.4,3.48582963]],[[3609.2,0.25924206],[3610.0,6.35127154],[3610.2,2.29790209],[3611.8,5.75731372],[3613.0,1.33375644]]]
["bitfinex","ETHUSD",1735949007021,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.7,6.60818614],[3608.4,3.48582963]],[[3609.2,0.25924206],[3610.0,6.35127154],[3610.2,2.29790209],[3611.8,5.75731372],[3613.0,1.33375644]]]
["bitfinex","ETHUSD",1735949007298,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.7,6.60818614],[3608.4,3.48582963]],[[3609.2,0.25924206],[3610.0,3.58119154],[3610.2,2.29790209],[3611.8,5.75731372],[3613.0,1.33375644]]]
["bitfinex","ETHUSD",1735949007600,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.7,6.60818614],[3608.4,3.48582963]],[[3609.2,0.25924206],[3609.9,2.77017],[3610.0,3.58119154],[3610.2,2.29790209],[3611.8,5.75731372]]]
["bitfinex","ETHUSD",1735949007803,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.7,6.60818614],[3608.4,3.48582963]],[[3609.2,0.25924206],[3609.9,3.2022401],[3610.0,3.14912144],[3610.2,2.29790209],[3611.8,5.75731372]]]
["bitfinex","ETHUSD",1735949007998,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.7,6.60818614],[3608.4,3.48582963]],[[3609.2,0.25924206],[3609.9,3.2022401],[3610.0,3.14912144],[3610.2,2.29790209],[3611.1,5.32]]]
["bitfinex","ETHUSD",1735949008205,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.7,4.68854078],[3608.6,1.91964536]],[[3609.2,0.25924206],[3609.9,4.36269638],[3610.0,1.98866516],[3610.1,1.74068442],[3610.2,2.87734379]]]
["bitfinex","ETHUSD",1735949009059,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.8,1.91964536],[3608.7,4.68854078]],[[3609.2,0.25924206],[3609.9,4.36269638],[3610.0,3.72934958],[3610.2,2.87734379],[3610.7,3.48018919]]]
["bitfinex","ETHUSD",1735949009502,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.8,1.91964536],[3608.7,3.47237562]],[[3609.2,0.25924206],[3609.8,1.21616516],[3609.9,4.36269638],[3610.0,3.72934958],[3610.2,2.87734379]]]
["bitfinex","ETHUSD",1735949009503,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.8,1.91964536],[3608.7,3.47237562]],[[3609.2,0.25924206],[3609.8,1.21616516],[3609.9,4.36269638],[3610.0,2.51318442],[3610.2,2.87734379]]]
["bitfinex","ETHUSD",1735949010299,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.8,1.91964536],[3608.7,3.47237562]],[[3609.2,0.25924206],[3609.6,0.8],[3609.8,1.21616516],[3609.9,4.36269638],[3610.0,1.74068442]]]
["bitfinex","ETHUSD",1735949010510,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,0.56695471]],[[3609.2,0.25924206],[3609.6,0.8],[3609.8,2.37662144],[3609.9,3.2022401],[3610.0,1.74068442]]]
["bitfinex","ETHUSD",1735949011312,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,0.56695471]],[[3609.2,0.25924206],[3609.6,0.8],[3609.8,2.80869154],[3609.9,2.77017],[3610.0,1.74068442]]]
["bitfinex","ETHUSD",1735949011515,[[3609.1,5.10949548],[3608.9,4.51376481],[3608.8,2.32388642],[3608.7,2.48660007],[3608.6,2.90542091]],[[3609.2,0.25924206],[3609.6,0.8],[3609.8,2.80869154],[3609.9,4.51085442],[3610.6,3.48018919]]]
["bitfinex","ETHUSD",1735949012413,[[3609.1,5.10949548],[3608.9,4.51376481],[3608.8,2.32388642],[3608.7,3.70276523],[3608.6,2.90542091]],[[3609.2,0.25924206],[3609.6,0.8],[3609.8,1.59252638],[3609.9,4.51085442],[3610.6,3.48018919]]]
["bitfinex","ETHUSD",1735949012619,[[3609.1,5.10949548],[3608.9,5.72992997],[3608.8,2.32388642],[3608.7,2.48660007],[3608.6,2.90542091]],[[3609.2,0.25924206],[3609.8,1.59252638],[3609.9,4.51085442],[3610.1,3.53629128],[3610.6,3.48018919]]]
["bitfinex","ETHUSD",1735949012825,[[3609.1,5.10949548],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,3.70276523]],[[3609.2,0.25924206],[3609.8,1.59252638],[3609.9,3.57017],[3610.0,1.74068442],[3610.1,3.53629128]]]
["bitfinex","ETHUSD",1735949012969,[[3609.1,5.10949548],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,3.70276523]],[[3609.2,0.25924206],[3609.8,1.59252638],[3609.9,4.78633516],[3610.0,1.74068442],[3610.1,2.32012612]]]
["bitfinex","ETHUSD",1735949013170,[[3609.1,5.10949548],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,3.70276523]],[[3609.2,0.25924206],[3609.8,1.16045628],[3609.9,4.78633516],[3610.0,2.17275452],[3610.1,2.32012612]]]
["bitfinex","ETHUSD",1735949014017,[[3609.1,5.10949548],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,3.70276523]],[[3609.2,0.25924206],[3609.8,1.16045628],[3609.9,4.78633516],[3610.0,2.17275452],[3610.1,2.32012612]]]
["bitfinex","ETHUSD",1735949014018,[[3609.1,5.68909812],[3608.9,5.09473642],[3608.8,4.82506627],[3608.7,1.78311987],[3608.4,3.48582963]],[[3609.2,0.25924206],[3609.9,5.94679144],[3610.0,0.4320701],[3610.1,1.74068442],[3610.3,2.32012612]]]
["bitfinex","ETHUSD",1735949014619,[[3609.1,5.68909812],[3608.9,5.09473642],[3608.8,4.82506627],[3608.7,1.78311987],[3608.4,3.48582963]],[[3609.2,0.25924206],[3609.9,6.37886154],[3610.1,1.74068442],[3610.3,2.32012612],[3616.5,18.41546026]]]
["bitfinex","ETHUSD",1735949015125,[[3609.1,5.68909812],[3609.0,2.32388642],[3608.9,2.77085],[3608.8,4.82506627],[3608.7,1.78311987]],[[3609.2,0.25924206],[3609.9,5.21840526],[3610.0,1.16045628],[3610.1,1.74068442],[3610.3,2.88524573]]]
["bitfinex","ETHUSD",1735949016294,[[3609.1,5.68909812],[3609.0,2.32388642],[3608.9,2.77085],[3608.8,4.82506627],[3608.7,1.78311987]],[[3609.2,0.25924206],[3609.8,0.4320701],[3609.9,4.78633516],[3610.0,1.16045628],[3610.1,1.74068442]]]
["bitfinex","ETHUSD",1735949016527,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,4.68854078]],[[3609.2,0.25924206],[3609.8,0.4320701],[3609.9,5.94679144],[3610.0,1.74068442],[3610.2,2.32012612]]]
["bitfinex","ETHUSD",1735949017019,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,4.68854078]],[[3609.2,0.25924206],[3609.9,6.37886154],[3610.0,1.74068442],[3610.2,2.32012612],[3611.0,5.91759731]]]
["bitfinex","ETHUSD",1735949017630,[[3609.1,5.10936141],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,3.70276523]],[[3609.2,0.25924206],[3609.8,1.16045628],[3609.9,6.37886154],[3610.0,1.74068442],[3610.2,2.32012612]]]
["bitfinex","ETHUSD",1735949017631,[[3609.1,5.10936141],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,3.70276523]],[[3609.2,0.25924206],[3609.8,1.16045628],[3609.9,4.78633516],[3610.0,2.17275452],[3610.2,2.32012612]]]
["bitfinex","ETHUSD",1735949018122,[[3609.1,5.10936141],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,3.70276523]],[[3609.2,0.25924206],[3609.8,1.16045628],[3609.9,5.21840526],[3610.0,1.74068442],[3610.2,2.32012612]]]
["bitfinex","ETHUSD",1735949018425,[[3609.1,5.10936141],[3609.0,1.74291481],[3608.9,2.77085],[3608.8,2.32388642],[3608.7,2.48660007]],[[3609.2,0.25924206],[3609.8,1.16045628],[3609.9,5.21840526],[3610.0,1.74068442],[3610.2,2.32012612]]]
["bitfinex","ETHUSD",1735949018637,[[3609.1,5.68909812],[3608.9,5.09473642],[3608.8,4.82506627],[3608.7,0.56695471],[3608.4,3.48582963]],[[3609.2,0.25924206],[3609.9,5.21840526],[3610.0,1.16045628],[3610.1,1.74068442],[3610.3,2.88524573]]]
["bitfinex","ETHUSD",1735949019723,[[3609.1,3.94618331],[3609.0,1.74291481],[3608.9,5.09473642],[3608.7,3.47237562],[3608.6,1.91964536]],[[3609.2,0.25924206],[3609.9,6.37886154],[3610.0,1.74068442],[3610.2,2.32012612],[3610.3,0.56511961]]]
["bitfinex","ETHUSD",1735949020034,[[3609.1,2.43971526],[3609.0,1.74291481],[3608.9,2.32388642],[3608.7,7.00170562],[3608.6,1.91964536]],[[3609.2,0.25924206],[3609.3,0.8279],[3609.7,1.21616516],[3609.9,1.59252638],[3610.0,1.74068442]]]
["bitfinex","ETHUSD",1735949020328,[[3609.1,2.55671526],[3609.0,1.74291481],[3608.9,2.32388642],[3608.7,4.23067562],[3608.6,1.91964536]],[[3609.2,0.25924206],[3609.3,0.8279],[3609.7,3.98648516],[3609.9,1.59252638],[3610.0,1.74068442]]]
["bitfinex","ETHUSD",1735949020474,[[3609.1,2.43971526],[3609.0,1.74291481],[3608.9,2.32388642],[3608.7,4.23067562],[3608.6,1.91964536]],[[3609.2,0.67463718],[3609.3,0.8279],[3609.7,4.41855526],[3609.9,1.16045628],[3610.0,1.74068442]]]
["bitfinex","ETHUSD",1735949020680,[[3609.1,3.7199567],[3608.9,1.74291481],[3608.7,3.64914113],[3608.5,5.67662091],[3608.4,1.91964536]],[[3609.2,0.67463718],[3609.3,0.8279],[3609.7,5.57901154],[3609.9,1.74068442],[3610.1,5.09017612]]]
["bitfinex","ETHUSD",1735949021531,[[3609.1,3.7199567],[3608.9,1.74291481],[3608.7,3.64914113],[3608.5,5.67662091],[3608.4,1.91964536]],[[3609.2,0.67463718],[3609.3,0.8279],[3609.6,2.77043],[3609.7,2.80869154],[3609.9,1.74068442]]]
["bitfinex","ETHUSD",1735949021726,[[3609.1,3.7199567],[3608.9,1.74291481],[3608.7,3.64914113],[3608.5,5.67662091],[3608.4,1.91964536]],[[3609.2,0.67463718],[3609.3,0.8279],[3609.5,1.21616516],[3609.6,2.77043],[3609.7,1.59252638]]]
["bitfinex","ETHUSD",1735949022034,[[3609.1,2.55671526],[3609.0,1.16324144],[3608.8,1.74291481],[3608.7,3.64914113],[3608.5,7.59626627]],[[3609.2,0.67463718],[3609.3,0.8279],[3609.5,1.21616516],[3609.6,2.77043],[3609.7,1.59252638]]]
["bitfinex","ETHUSD",1735949022236,[[3609.1,2.55671526],[3609.0,1.16324144],[3608.8,1.74291481],[3608.7,3.64914113],[3608.5,7.59626627]],[[3609.2,0.84792809],[3609.3,0.8279],[3609.4,0.4320701],[3609.5,1.21616516],[3609.6,2.77043]]]
["bitfinex","ETHUSD",1735949022923,[[3609.1,2.55671526],[3609.0,1.16324144],[3608.8,1.74291481],[3608.7,3.08218642],[3608.5,4.82506627]],[[3609.2,0.84792809],[3609.3,0.8279],[3609.4,0.4320701],[3609.5,3.98664516],[3610.0,5.09026612]]]
["bitfinex","ETHUSD",1735949023126,[[3609.1,2.55671526],[3609.0,1.16324144],[3608.8,1.74291481],[3608.7,2.32388642],[3608.5,4.82506627]],[[3609.2,0.84792809],[3609.3,0.8279],[3609.4,0.4320701],[3609.5,3.98664516],[3609.9,2.7702]]]
["bitfinex","ETHUSD",1735949023357,[[3609.1,2.43971526],[3609.0,1.16324144],[3608.8,1.74291481],[3608.6,2.32388642],[3608.5,2.90542091]],[[3609.2,2.28528243],[3609.3,1.21616516],[3609.4,0.4320701],[3609.6,1.16045628],[3610.3,3.56511961]]]
["bitfinex","ETHUSD",1735949023511,[[3609.1,2.55671526],[3609.0,1.16324144],[3608.8,1.74291481],[3608.6,2.32388642],[3608.5,2.90542091]],[[3609.2,5.05597243],[3609.3,1.64823526],[3609.5,2.77051],[3609.6,1.16045628],[3610.3,3.56511961]]]
["bitfinex","ETHUSD",1735949024203,[[3609.1,2.55671526],[3609.0,1.16324144],[3608.8,1.74291481],[3608.6,2.32388642],[3608.5,2.90542091]],[[3609.2,5.05597243],[3609.3,1.21616516],[3609.5,2.77051],[3609.6,1.16045628],[3610.2,4.895181]]]
["bitfinex","ETHUSD",1735949024404,[[3609.1,2.55671526],[3609.0,1.16324144],[3608.8,1.74291481],[3608.6,2.32388642],[3608.5,2.90542091]],[[3609.2,5.05597243],[3609.3,1.21616516],[3609.5,2.77051],[3609.6,1.16045628],[3610.2,5.03518326]]]
["bitfinex","ETHUSD",1735949024924,[[3609.1,0.15491399],[3608.7,1.44110817],[3608.6,1.16324144],[3608.4,1.74291481],[3608.2,2.32388642]],[[3609.2,5.05597243],[3609.3,1.21616516],[3609.5,2.77051],[3609.6,1.16045628],[3610.2,5.03518326]]]
["bitfinex","ETHUSD",1735949024925,[[3609.1,0.15491399],[3608.7,1.44110817],[3608.6,1.16324144],[3608.4,1.74291481],[3608.2,2.32388642]],[[3609.2,6.41637411],[3609.3,2.37662144],[3609.4,1.74068442],[3609.5,2.77051],[3609.6,2.32012612]]]
["bitfinex","ETHUSD",1735949025638,[[3609.1,0.15491399],[3608.7,1.44110817],[3608.6,1.16324144],[3608.4,1.74291481],[3608.2,2.32388642]],[[3609.2,6.84862451],[3609.3,2.37662144],[3609.4,1.74068442],[3609.5,2.77051],[3609.6,2.32012612]]]
["bitfinex","ETHUSD",1735949026448,[[3609.1,0.15491399],[3608.7,0.96167328],[3608.5,2.60434961],[3608.3,1.74291481],[3608.2,2.77146]],[[3609.2,6.84862451],[3609.3,2.37662144],[3609.4,1.74068442],[3609.6,2.32012612],[3609.8,5.67046766]]]
["bitfinex","ETHUSD",1735949026599,[[3609.1,0.117],[3608.7,0.96167328],[3608.5,2.60434961],[3608.3,1.74291481],[3608.2,2.77146]],[[3609.2,6.84862451],[3609.3,2.37662144],[3609.4,1.74068442],[3609.6,2.32012612],[3609.8,5.67046766]]]
["bitfinex","ETHUSD",1735949027443,[[3609.1,0.117],[3608.4,2.60434961],[3608.3,1.74291481],[3608.2,2.77146],[3607.9,2.90542091]],[[3609.2,6.84862451],[3609.3,2.37662144],[3609.5,1.74068442],[3609.6,2.32012612],[3609.8,5.67046766]]]
["bitfinex","ETHUSD",1735949028433,[[3609.1,0.117],[3608.5,1.44110817],[3608.4,1.16324144],[3608.2,4.51437481],[3607.9,2.90542091]],[[3609.2,6.84862451],[3609.3,2.37662144],[3609.5,1.74068442],[3609.6,2.32012612],[3609.8,5.67046766]]]
["bitfinex","ETHUSD",1735949028801,[[3609.1,0.117],[3608.5,1.44110817],[3608.4,1.16324144],[3608.2,4.51437481],[3607.9,2.90542091]],[[3609.2,3.64568411],[3609.3,2.80887184],[3609.5,1.74068442],[3609.6,2.32012612],[3609.8,5.67046766]]]
["bitfinex","ETHUSD",1735949029002,[[3609.1,0.117],[3608.5,1.44110817],[3608.4,1.16324144],[3608.2,4.51437481],[3607.9,2.90542091]],[[3609.2,3.64568411],[3609.3,2.80887184],[3609.4,2.77056],[3609.5,1.74068442],[3609.6,2.32012612]]]
["bitfinex","ETHUSD",1735949029201,[[3609.1,0.117],[3608.5,1.44110817],[3608.4,1.16324144],[3608.2,4.51437481],[3607.9,2.90542091]],[[3609.2,3.64568411],[3609.3,5.57955184],[3609.5,1.74068442],[3609.6,2.32012612],[3712.5,0.02732543]]]
["bitfinex","ETHUSD",1735949029436,[[3609.1,0.117],[3608.5,1.44110817],[3608.4,1.16324144],[3608.2,4.51437481],[3607.9,2.90542091]],[[3609.2,2.28528243],[3609.3,5.57955184],[3609.5,1.74068442],[3609.7,2.32012612],[3609.8,2.77031]]]
["bitfinex","ETHUSD",1735949030239,[[3609.1,0.117],[3608.5,1.44110817],[3608.4,1.16324144],[3608.2,4.51437481],[3607.9,2.90542091]],[[3609.2,1.43735434],[3609.3,5.14730144],[3609.5,1.74068442],[3609.7,2.32012612],[3609.8,2.77031]]]
["bitfinex","ETHUSD",1735949030462,[[3609.1,0.117],[3608.5,1.44110817],[3608.4,1.16324144],[3608.2,4.51437481],[3607.9,2.90542091]],[[3609.2,2.28443047],[3609.3,5.57920214],[3609.5,1.74068442],[3609.7,2.32012612],[3609.8,2.77031]]]
["bitfinex","ETHUSD",1735949030833,[[3609.1,0.117],[3608.4,1.16324144],[3608.3,1.44110817],[3608.2,4.51437481],[3608.1,1.31961557]],[[3609.2,2.28443047],[3609.3,5.57920214],[3609.5,1.74068442],[3609.6,0.54592441],[3609.7,5.09047612]]]
["bitfinex","ETHUSD",1735949032175,[[3609.1,0.117],[3608.3,2.60434961],[3608.2,4.51437481],[3608.1,1.31961557],[3607.8,4.82506627]],[[3609.2,2.28443047],[3609.3,4.41874586],[3609.4,1.16045628],[3609.5,1.74068442],[3609.6,0.54592441]]]
["bitfinex","ETHUSD",1735949033338,[[3609.1,0.117],[3608.3,5.37571961],[3608.2,1.74291481],[3608.1,1.31961557],[3607.8,7.59677627]],[[3609.2,2.28443047],[3609.3,4.41874586],[3609.4,1.16045628],[3609.5,1.74068442],[3609.6,0.54592441]]]
["bitfinex","ETHUSD",1735949033873,[[3609.1,0.117],[3608.3,5.37571961],[3608.1,3.06253038],[3607.8,7.59677627],[3603.7,8.0]],[[3609.2,2.28443047],[3609.3,4.41874586],[3609.4,1.16045628],[3609.6,2.28660883],[3611.3,8.52640372]]]
["bitfinex","ETHUSD",1735949034675,[[3609.1,0.117],[3608.3,5.37571961],[3608.1,3.06253038],[3607.8,7.59677627],[3605.1,1.31186746]],[[3609.2,2.28443047],[3609.3,4.41874586],[3609.4,1.16045628],[3609.6,2.28660883],[3611.3,8.52640372]]]
["bitfinex","ETHUSD",1735949034970,[[3609.1,0.117],[3608.3,3.93461144],[3608.2,3.18402298],[3608.1,1.31961557],[3607.9,1.91964536]],[[3609.2,2.28443047],[3609.3,4.41874586],[3609.4,1.16045628],[3609.6,2.28660883],[3609.7,2.77035]]]
["bitfinex","ETHUSD",1735949035774,[[3609.1,0.117],[3608.3,3.93461144],[3608.2,3.18402298],[3608.1,1.31961557],[3607.9,1.91964536]],[[3609.2,2.28443047],[3609.3,1.64806586],[3609.4,1.16045628],[3609.5,2.77049],[3609.6,2.28660883]]]
["bitfinex","ETHUSD",1735949036014,[[3609.1,0.117],[3608.4,0.7583],[3608.3,3.93461144],[3608.2,3.18402298],[3608.1,0.56131557]],[[3609.2,2.28443047],[3609.3,1.64806586],[3609.4,1.16045628],[3609.5,2.77049],[3609.6,2.28660883]]]
["bitfinex","ETHUSD",1735949036149,[[3609.1,0.117],[3608.4,0.7583],[3608.3,3.93461144],[3608.2,3.18402298],[3608.1,0.56131557]],[[3609.2,2.28443047],[3609.3,1.64806586],[3609.4,1.16045628],[3609.6,2.28660883],[3711.0,0.03003885]]]
["bitfinex","ETHUSD",1735949036471,[[3609.1,0.117],[3608.4,0.7583],[3608.3,5.37571961],[3608.1,2.30423038],[3607.2,2.65241991]],[[3609.2,2.28443047],[3609.3,1.64806586],[3609.4,2.77057],[3609.5,1.16045628],[3609.6,2.28660883]]]
["bitfinex","ETHUSD",1735949036678,[[3609.1,0.117],[3608.4,0.7583],[3608.3,5.37571961],[3608.1,2.30423038],[3607.5,6.73582963]],[[3609.2,2.28443047],[3609.3,1.64806586],[3609.4,2.77057],[3609.5,1.16045628],[3609.6,2.28660883]]]
["bitfinex","ETHUSD",1735949037573,[[3609.1,0.117],[3608.4,0.7583],[3608.3,3.93461144],[3608.2,1.44110817],[3608.1,2.30423038]],[[3609.2,2.28443047],[3609.3,1.64806586],[3609.4,2.77057],[3609.5,1.16045628],[3609.6,2.28660883]]]
["bitfinex","ETHUSD",1735949037743,[[3609.1,0.117],[3608.4,0.7583],[3608.3,3.93461144],[3608.2,1.44110817],[3608.1,2.30423038]],[[3609.2,2.28443047],[3609.3,4.41869586],[3609.5,1.16045628],[3609.6,2.28660883],[3712.5,0.02732543]]]
["bitfinex","ETHUSD",1735949038378,[[3609.1,0.117],[3608.4,0.7583],[3608.3,3.93461144],[3608.2,1.44110817],[3608.1,2.30423038]],[[3609.2,2.28443047],[3609.3,4.41869586],[3609.5,1.16045628],[3609.6,2.28660883],[3611.9,0.117]]]
["bitfinex","ETHUSD",1735949038572,[[3609.1,0.117],[3608.4,0.7583],[3608.3,3.93461144],[3608.2,1.44110817],[3608.1,2.30423038]],[[3609.2,2.28443047],[3609.3,4.41869586],[3609.5,1.16045628],[3609.6,2.28660883],[3610.6,0.25]]]
["bitfinex","ETHUSD",1735949039771,[[3609.1,0.117],[3608.4,0.7583],[3608.3,3.93461144],[3608.2,1.44110817],[3608.1,2.30423038]],[[3609.2,2.28443047],[3609.3,3.98679516],[3609.4,0.4319007],[3609.5,1.16045628],[3609.6,0.54592441]]]
["bitfinex","ETHUSD",1735949040175,[[3609.1,0.117],[3608.4,0.7583],[3608.3,3.93461144],[3608.2,1.44110817],[3608.1,2.30423038]],[[3609.2,2.28443047],[3609.3,1.21616516],[3609.4,0.4319007],[3609.5,1.16045628],[3609.6,0.54592441]]]
["bitfinex","ETHUSD",1735949040574,[[3608.4,0.7583],[3608.3,1.16324144],[3608.2,1.44110817],[3608.1,2.30423038],[3608.0,3.0]],[[3609.2,2.28443047],[3609.3,1.21616516],[3609.5,1.16045628],[3609.6,0.54592441]]]
["bitfinex","ETHUSD",1735949040575,[[3608.4,0.7583],[3608.3,1.16324144],[3608.2,1.44110817],[3608.1,2.30423038],[3608.0,3.0]],[[3609.2,2.28443047],[3609.3,1.64806586],[3609.5,1.16045628],[3609.6,0.54592441],[3610.3,11.80018919]]]
["bitfinex","ETHUSD",1735949040762,[[3608.5,0.117],[3608.4,0.7583],[3608.3,1.16324144],[3608.2,1.44110817],[3608.1,5.07575038]],[[3608.8,1.21616516],[3609.2,1.67497613],[3609.3,0.4319007],[3609.5,1.16045628],[3609.6,0.54592441]]]
["bitfinex","ETHUSD",1735949040933,[[3608.5,0.15559118],[3608.4,0.7583],[3608.3,1.16324144],[3608.2,1.44110817],[3608.1,5.07575038]],[[3608.8,1.21616516],[3609.2,1.67497613],[3609.3,0.4319007],[3609.5,1.16045628],[3609.6,0.54592441]]]
["bitfinex","ETHUSD",1735949041169,[[3608.5,0.15559118],[3608.4,0.7583],[3608.3,1.16324144],[3608.2,1.44110817],[3608.1,5.07575038]],[[3608.7,0.67376509],[3608.8,1.21616516],[3609.2,0.8279],[3609.3,0.4319007],[3609.5,1.16045628]]]
["bitfinex","ETHUSD",1735949041369,[[3608.5,0.15559118],[3608.4,0.7583],[3608.3,1.16324144],[3608.2,4.21254817],[3608.1,2.30423038]],[[3608.7,0.67376509],[3608.8,1.21616516],[3609.2,3.59862],[3609.3,0.4319007],[3609.5,1.16045628]]]
["bitfinex","ETHUSD",1735949041609,[[3608.5,0.15559118],[3608.4,0.7583],[3608.3,1.16324144],[3608.2,4.21254817],[3608.1,2.30423038]],[[3608.7,0.67376509],[3609.0,1.21616516],[3609.2,3.59862],[3609.3,0.4319007],[3609.5,1.16045628]]]
["bitfinex","ETHUSD",1735949041912,[[3608.5,0.15559118],[3608.4,0.7583],[3608.3,1.16324144],[3608.2,4.21254817],[3608.1,2.30423038]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,3.59862],[3609.3,0.4319007],[3609.5,1.16045628]]]
["bitfinex","ETHUSD",1735949042522,[[3608.5,0.15559118],[3608.4,0.7583],[3608.3,1.44110817],[3608.2,3.93468144],[3608.1,0.56131557]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,3.59862],[3609.3,0.4319007],[3609.4,1.16045628]]]
["bitfinex","ETHUSD",1735949043318,[[3608.5,0.15559118],[3608.4,0.7583],[3608.3,1.44110817],[3608.2,1.16324144],[3608.1,0.56131557]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.3,0.4319007],[3609.4,1.16045628]]]
["bitfinex","ETHUSD",1735949043622,[[3608.5,0.15559118],[3608.4,0.7583],[3608.3,4.21241817],[3608.2,1.16324144],[3608.1,0.56131557]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.3,0.4319007],[3609.4,3.93100628]]]
["bitfinex","ETHUSD",1735949043832,[[3608.5,0.15559118],[3608.4,0.7583],[3608.3,4.21241817],[3608.2,1.16324144],[3608.1,0.56131557]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.3,0.4319007],[3609.4,2.77055]]]
["bitfinex","ETHUSD",1735949044112,[[3608.5,0.15559118],[3608.4,0.7583],[3608.3,4.21241817],[3608.2,1.16324144],[3608.1,0.56131557]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.4,3.2024507],[3612.3,7.33959002]]]
["bitfinex","ETHUSD",1735949044314,[[3608.5,0.15559118],[3608.4,0.7583],[3608.3,4.21241817],[3608.2,1.16324144],[3608.1,0.56131557]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.4,3.2024507],[3610.0,2.90015766]]]
["bitfinex","ETHUSD",1735949044468,[[3608.5,0.15559118],[3608.4,0.7583],[3608.3,4.21241817],[3608.2,1.16324144],[3608.1,0.56131557]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.3,2.77062],[3609.4,0.4319007]]]
["bitfinex","ETHUSD",1735949044906,[[3608.5,1.11595859],[3608.4,2.19940817],[3608.3,3.93455144],[3608.1,2.30423038],[3608.0,4.91964536]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.3,2.77062],[3609.4,0.4319007]]]
["bitfinex","ETHUSD",1735949045075,[[3608.5,1.84095041],[3608.4,2.19940817],[3608.3,3.93455144],[3608.1,2.30423038],[3608.0,4.91964536]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.3,2.77062],[3609.4,0.4319007]]]
["bitfinex","ETHUSD",1735949045620,[[3608.5,1.72395041],[3608.4,2.19940817],[3608.3,3.93455144],[3608.1,2.30423038],[3608.0,4.91964536]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.3,2.77062],[3609.4,0.4319007]]]
["bitfinex","ETHUSD",1735949045821,[[3608.5,1.84095041],[3608.4,2.19940817],[3608.3,3.93455144],[3608.1,2.30423038],[3608.0,4.91964536]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.3,2.77062],[3609.4,0.4319007]]]
["bitfinex","ETHUSD",1735949046021,[[3608.5,0.880583],[3608.4,2.19940817],[3608.3,2.77131],[3608.2,1.16324144],[3608.1,0.56131557]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.3,2.77062],[3609.4,0.4319007]]]
["bitfinex","ETHUSD",1735949047123,[[3608.5,0.880583],[3608.4,0.7583],[3608.3,2.77131],[3608.2,2.60434961],[3608.1,2.30423038]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.3,3.2025207],[3610.3,8.45487154]]]
["bitfinex","ETHUSD",1735949047920,[[3608.5,0.880583],[3608.4,0.7583],[3608.2,2.60434961],[3608.1,5.07575038],[3605.0,1.3138099]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.3,3.2025207],[3609.7,4.51103442]]]
["bitfinex","ETHUSD",1735949048125,[[3608.5,0.15559118],[3608.4,0.7583],[3608.2,2.60434961],[3608.1,5.07575038],[3605.0,1.3138099]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.3,3.2025207],[3609.7,4.51103442]]]
["bitfinex","ETHUSD",1735949048832,[[3608.5,0.15559118],[3608.4,0.7583],[3608.1,4.49607701],[3608.0,4.74291481],[3607.9,1.91964536]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,0.8279],[3609.3,3.2025207],[3609.4,1.16045628]]]
["bitfinex","ETHUSD",1735949049530,[[3608.5,0.15559118],[3608.4,0.7583],[3608.1,4.49607701],[3608.0,4.74291481],[3607.9,1.91964536]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,1.2598007],[3609.3,2.77062],[3609.4,1.16045628]]]
["bitfinex","ETHUSD",1735949050136,[[3608.5,0.15559118],[3608.4,0.7583],[3608.2,1.16324144],[3608.1,3.33283557],[3608.0,4.74291481]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,1.2598007],[3609.3,2.77062],[3609.4,1.16045628]]]
["bitfinex","ETHUSD",1735949050303,[[3608.5,0.15559118],[3608.4,0.7583],[3608.2,1.16324144],[3608.1,3.33283557],[3608.0,4.74291481]],[[3608.6,0.25914042],[3609.0,1.21616516],[3609.2,4.0305407],[3609.4,1.16045628],[3610.4,0.25]]]
["bitfinex","ETHUSD",1735949050804,[[3608.5,0.15559118],[3608.4,0.7583],[3608.2,1.16324144],[3608.1,3.33283557],[3608.0,4.74291481]],[[3608.6,0.67397464],[3609.0,1.21616516],[3609.2,4.0305407],[3609.4,1.16045628],[3610.2,4.76392932]]]
["bitfinex","ETHUSD",1735949051007,[[3608.5,0.15559118],[3608.2,1.16324144],[3608.1,3.57282],[3608.0,4.74291481],[3607.8,2.32388642]],[[3608.6,0.67397464],[3609.0,1.21616516],[3609.2,1.2598007],[3609.4,1.16045628],[3610.2,4.76392932]]]
["bitfinex","ETHUSD",1735949051216,[[3608.5,0.15559118],[3608.2,1.16324144],[3608.1,3.57282],[3608.0,4.74291481],[3607.8,2.32388642]],[[3608.6,0.67397464],[3608.8,0.8302],[3609.0,1.21616516],[3609.1,2.77077],[3609.2,0.4319007]]]
["bitfinex","ETHUSD",1735949051532,[[3608.5,0.15559118],[3608.2,1.4406453],[3608.1,4.73606144],[3608.0,3.0],[3607.9,3.66256017]],[[3608.6,0.67397464],[3608.8,0.8302],[3609.0,1.21616516],[3609.1,2.77077],[3609.2,0.4319007]]]
["bitfinex","ETHUSD",1735949051830,[[3608.5,0.03859118],[3608.2,1.4406453],[3608.1,4.73606144],[3608.0,3.0],[3607.9,3.66256017]],[[3608.6,0.67397464],[3608.8,0.8302],[3609.0,1.21616516],[3609.1,3.2026707],[3616.1,1.21162021]]]
["bitfinex","ETHUSD",1735949052003,[[3608.5,0.15559118],[3608.2,1.4406453],[3608.1,4.73606144],[3608.0,3.0],[3607.9,3.66256017]],[[3608.6,0.67397464],[3608.8,0.8302],[3609.0,1.21616516],[3609.1,3.2026707],[3616.1,1.21162021]]]
["bitfinex","ETHUSD",1735949052203,[[3608.5,0.117],[3608.2,1.4406453],[3608.1,4.73606144],[3608.0,3.0],[3607.9,3.66256017]],[[3608.6,0.67397464],[3608.8,0.8302],[3609.0,1.21616516],[3609.1,3.2026707],[3616.1,1.21162021]]]
["bitfinex","ETHUSD",1735949052416,[[3608.5,0.15584336],[3608.2,1.4406453],[3608.1,4.73606144],[3608.0,3.0],[3607.9,3.66256017]],[[3608.6,0.84729514],[3608.8,1.2621007],[3609.0,1.21616516],[3609.1,2.77077],[3610.1,0.77781416]]]
["bitfinex","ETHUSD",1735949052745,[[3608.5,0.15584336],[3608.2,1.4406453],[3608.1,4.73606144],[3608.0,3.56505823],[3607.9,3.66256017]],[[3608.6,0.84729514],[3608.8,1.2621007],[3609.0,1.21616516],[3609.1,2.77077],[3610.1,0.77781416]]]
["bitfinex","ETHUSD",1735949052943,[[3608.5,0.15584336],[3608.2,1.4406453],[3608.1,1.96454144],[3608.0,3.56505823],[3607.9,1.74291481]],[[3608.6,0.84729514],[3608.8,0.4319007],[3609.0,1.21616516],[3609.1,0.8302],[3609.3,1.16045628]]]
["bitfinex","ETHUSD",1735949053146,[[3608.5,0.15584336],[3608.2,4.2121053],[3608.1,1.96454144],[3608.0,3.56505823],[3607.9,1.74291481]],[[3608.6,0.84729514],[3608.8,0.4319007],[3609.0,1.21616516],[3609.1,0.8302],[3609.3,3.93107628]]]
["bitfinex","ETHUSD",1735949053846,[[3608.5,0.15584336],[3608.2,4.2121053],[3608.1,1.96454144],[3608.0,3.56505823],[3607.9,1.74291481]],[[3608.6,0.84729514],[3608.9,0.4319007],[3609.0,1.21616516],[3609.1,0.8302],[3609.3,3.93107628]]]
["bitfinex","ETHUSD",1735949054049,[[3608.5,0.95714336],[3608.3,1.21616516],[3608.2,2.60388674],[3608.1,1.74291481],[3608.0,3.56505823]],[[3608.6,0.84729514],[3608.9,0.4319007],[3609.4,0.8302]]]
["bitfinex","ETHUSD",1735949054050,[[3608.5,0.95714336],[3608.3,1.21616516],[3608.2,2.60388674],[3608.1,1.74291481],[3608.0,3.56505823]],[[3608.6,0.84729514],[3608.9,0.4319007],[3609.4,0.8302],[3609.5,3.93093628],[3609.6,1.74068442]]]
["bitfinex","ETHUSD",1735949054253,[[3608.5,8.42225805],[3608.2,2.60388674],[3608.1,3.74291481],[3608.0,2.03122339],[3607.9,5.34553642]],[[3608.6,0.84729514],[3608.9,0.4319007],[3609.5,1.16045628],[3609.6,1.74068442],[3609.9,0.8302]]]
["bitfinex","ETHUSD",1735949054418,[[3608.5,8.42225805],[3608.2,5.37529674],[3608.1,3.74291481],[3608.0,2.03122339],[3607.9,5.34553642]],[[3608.6,0.84729514],[3608.9,0.4319007],[3609.5,1.16045628],[3609.6,1.74068442],[3609.9,1.21616516]]]
["bitfinex","ETHUSD",1735949054623,[[3608.7,2.77108],[3608.6,3.0],[3608.5,4.84972805],[3608.2,5.37529674],[3608.1,3.74291481]],[[3609.5,1.16045628],[3609.6,1.74068442],[3610.3,11.57003919],[3610.9,2.76946],[3611.2,2.76922]]]
["bitfinex","ETHUSD",1735949054945,[[3608.6,3.0],[3608.5,4.84972805],[3608.2,5.37529674],[3608.1,3.74291481]],[[3609.5,1.16045628],[3609.6,1.74068442],[3610.3,11.57003919],[3610.9,2.76946]]]
["bitfinex","ETHUSD",1735949054946,[[3609.4,0.8013],[3609.3,2.7706],[3609.1,1.21616516],[3608.9,2.77092],[3608.8,0.06635964]],[[3609.5,1.5927479],[3609.6,1.74068442],[3610.3,4.69635435],[3610.4,3.60001],[3610.9,2.76946]]]
["bitfinex","ETHUSD",1735949055151,[[3609.4,0.8013],[3609.3,2.7706],[3608.9,3.98708516],[3608.8,0.03865603],[3604.3,61.88703614]],[[3609.5,1.5927479],[3609.6,1.74068442],[3610.1,1.21616516],[3610.3,3.48018919],[3610.4,3.60001]]]
["bitfinex","ETHUSD",1735949055443,[[3609.4,0.83957368],[3609.3,2.7706],[3608.9,3.98708516],[3608.5,4.99581585],[3608.4,2.32388642]],[[3609.5,0.43229162],[3610.0,1.16045628],[3610.1,1.21616516],[3610.2,1.74068442],[3610.3,2.32012612]]]
["bitfinex","ETHUSD",1735949055643,[[3609.4,1.20059105],[3609.3,2.7706],[3608.9,3.98708516],[3608.5,4.99581585],[3608.4,2.32388642]],[[3609.5,0.84766178],[3609.8,0.43229162],[3610.0,1.16045628],[3610.1,1.21616516],[3610.2,1.74068442]]]
["bitfinex","ETHUSD",1735949056003,[[3609.4,1.20059105],[3609.3,2.7706],[3608.9,3.98708516],[3608.5,4.99581585],[3608.4,2.32388642]],[[3609.5,0.2593767],[3609.9,0.17328235],[3610.0,1.16045628],[3610.1,1.21616516],[3610.2,2.17297604]]]
["bitfinex","ETHUSD",1735949056404,[[3609.4,2.16104207],[3609.3,3.93190717],[3609.2,1.74196076],[3609.0,3.76453172],[3608.9,3.98708516]],[[3609.5,0.2593767],[3609.9,0.17328235],[3610.1,1.21616516],[3610.2,2.17297604]]]
["bitfinex","ETHUSD",1735949056405,[[3609.4,2.16104207],[3609.3,3.93190717],[3609.2,1.74196076],[3609.0,3.76453172],[3608.9,3.98708516]],[[3609.5,0.2593767],[3609.9,0.17328235],[3610.1,1.21616516],[3610.2,0.43229162],[3610.6,1.16045628]]]
["bitfinex","ETHUSD",1735949056606,[[3609.4,2.16104207],[3609.3,3.93190717],[3609.2,1.74196076],[3609.0,3.76453172],[3608.9,3.98708516]],[[3609.5,0.2593767],[3610.1,1.21616516],[3610.3,0.43229162],[3610.6,1.16045628],[3611.1,11.22015766]]]
["bitfinex","ETHUSD",1735949057235,[[3609.4,2.16104207],[3609.3,3.93190717],[3609.2,1.74196076],[3609.0,3.76453172],[3608.9,3.98708516]],[[3609.5,0.2593767],[3610.1,1.21616516],[3610.4,4.03230162],[3610.6,1.16045628],[3611.1,11.22015766]]]
["bitfinex","ETHUSD",1735949057537,[[3609.4,2.16104207],[3609.3,3.93190717],[3609.2,1.74196076],[3609.0,3.76453172],[3608.9,3.98708516]],[[3609.5,0.2593767],[3610.1,1.21616516],[3610.4,4.03230162],[3610.6,1.16045628],[3610.7,2.29986009]]]
["bitfinex","ETHUSD",1735949058056,[[3609.4,4.76299454],[3609.3,2.7706],[3609.2,1.74196076],[3609.0,2.32388642],[3608.9,6.89250607]],[[3609.5,0.2593767],[3610.1,1.21616516],[3610.4,4.03230162],[3610.6,1.16045628],[3610.7,0.55917567]]]
["bitfinex","ETHUSD",1735949058825,[[3609.4,4.76299454],[3609.3,2.7706],[3609.2,1.74196076],[3609.0,2.32388642],[3608.9,6.89250607]],[[3610.1,1.21616516],[3610.4,4.03230162],[3610.6,1.16045628],[3610.7,0.55917567],[3715.1,40.15865135]]]
["bitfinex","ETHUSD",1735949059157,[[3609.4,4.76299454],[3609.3,2.7706],[3609.2,1.74196076],[3609.0,2.32388642],[3608.9,6.89250607]],[[3610.1,1.21616516],[3610.4,4.03230162],[3610.6,1.16045628],[3610.7,0.55917567],[3617.6,13.0]]]
["bitfinex","ETHUSD",1735949059313,[[3609.4,4.76299454],[3609.3,2.7706],[3609.2,1.74196076],[3609.0,2.32388642],[3608.9,6.89250607]],[[3610.0,0.67256421],[3610.1,1.21616516],[3610.4,3.60001],[3610.5,0.43229162],[3610.6,1.16045628]]]
["bitfinex","ETHUSD",1735949059653,[[3609.5,0.92755553],[3609.4,3.60168737],[3609.3,3.93190717],[3609.1,1.74196076],[3609.0,2.32388642]],[[3610.0,0.67256421],[3610.1,1.21616516],[3610.4,3.60001],[3610.5,0.43229162],[3610.7,1.71963195]]]
["bitfinex","ETHUSD",1735949060036,[[3609.6,0.03814626],[3609.5,0.92755553],[3609.4,3.56341369],[3609.3,3.93190717],[3609.1,1.74196076]],[[3610.0,0.67256421],[3610.1,1.21616516],[3610.4,3.60001],[3610.5,0.43229162],[3610.7,1.71963195]]]
["bitfinex","ETHUSD",1735949060240,[[3609.7,0.117],[3609.6,0.03814626],[3609.5,0.92755553],[3609.4,3.56341369],[3609.3,3.93190717]],[[3609.9,0.67256421],[3610.1,1.21616516],[3610.4,3.60001],[3610.5,0.43229162],[3610.7,1.71963195]]]
["bitfinex","ETHUSD",1735949060611,[[3609.8,0.03801886],[3609.7,0.117],[3609.5,0.92755553],[3609.4,3.56341369],[3609.3,1.16130717]],[[3609.9,0.67256421],[3610.3,1.21616516],[3610.4,0.8302],[3610.5,0.43229162],[3610.7,3.93006628]]]
["bitfinex","ETHUSD",1735949060811,[[3609.8,0.81411886],[3609.7,0.117],[3609.5,0.92755553],[3609.4,2.76211369],[3609.3,1.16130717]],[[3609.9,0.67256421],[3610.3,1.21616516],[3610.4,0.8302],[3610.5,0.43229162],[3610.7,3.93006628]]]
["bitfinex","ETHUSD",1735949061011,[[3609.8,0.7761],[3609.7,0.117],[3609.5,0.92755553],[3609.4,2.76211369],[3609.3,1.16130717]],[[3610.3,1.21616516],[3610.4,0.8302],[3610.5,0.43229162],[3610.7,3.93006628],[3713.5,0.08371662]]]
["bitfinex","ETHUSD",1735949061316,[[3609.8,0.81411886],[3609.7,0.117],[3609.5,3.69800553],[3609.4,1.80166267],[3609.3,1.16130717]],[[3610.2,0.67218393],[3610.3,1.21616516],[3610.4,0.8302],[3610.6,0.43229162],[3610.7,3.93006628]]]
["bitfinex","ETHUSD",1735949061825,[[3609.8,0.81411886],[3609.7,0.117],[3609.5,3.69800553],[3609.4,1.80166267],[3609.3,1.16130717]],[[3610.1,0.67218393],[3610.3,1.21616516],[3610.4,0.8302],[3610.6,0.43229162],[3610.7,3.93006628]]]
["bitfinex","ETHUSD",1735949062360,[[3609.8,0.81411886],[3609.7,0.117],[3609.5,3.69800553],[3609.4,0.36101737],[3609.3,1.16130717]],[[3610.1,0.67218393],[3610.3,1.21616516],[3610.4,0.8302],[3610.6,3.20192162],[3610.8,1.71817859]]]
["bitfinex","ETHUSD",1735949062512,[[3609.8,0.81411886],[3609.7,0.117],[3609.5,3.69800553],[3609.4,0.36101737],[3609.3,1.16130717]],[[3610.0,0.67218393],[3610.3,1.21616516],[3610.4,0.8302],[3610.6,3.20192162],[3610.8,1.71817859]]]
["bitfinex","ETHUSD",1735949062840,[[3609.8,0.81411886],[3609.7,0.117],[3609.5,3.69800553],[3609.4,0.90388187],[3609.3,1.16130717]],[[3610.0,0.67218393],[3610.3,1.21616516],[3610.4,0.8302],[3610.6,3.20192162],[3610.8,1.71817859]]]
["bitfinex","ETHUSD",1735949063257,[[3609.8,0.81411886],[3609.7,0.117],[3609.5,3.69800553],[3609.4,0.90388187],[3609.3,1.16130717]],[[3609.9,0.25853228],[3610.3,1.21616516],[3610.4,0.8302],[3610.6,3.20192162],[3610.8,1.71817859]]]
["bitfinex","ETHUSD",1735949063758,[[3609.8,0.81411886],[3609.7,0.117],[3609.5,3.69800553],[3609.4,0.90388187],[3609.3,1.16130717]],[[3610.3,1.21616516],[3610.4,0.8302],[3610.6,2.76963],[3610.8,1.71817859],[3615.8,10.55149861]]]
["bitfinex","ETHUSD",1735949063960,[[3609.8,0.81411886],[3609.7,0.117],[3609.5,3.69800553],[3609.4,0.90388187],[3609.3,1.16130717]],[[3609.9,0.25838935],[3610.3,1.21616516],[3610.4,0.8302],[3610.6,3.20027891],[3610.8,1.71817859]]]
["bitfinex","ETHUSD",1735949064550,[[3609.8,0.81411886],[3609.7,0.117],[3609.5,0.92755553],[3609.4,0.90388187],[3609.3,1.16130717]],[[3609.9,0.25838935],[3610.3,1.21616516],[3610.4,0.8302],[3610.6,0.43064891],[3610.8,1.71817859]]]
["bitfinex","ETHUSD",1735949064756,[[3609.8,0.81411886],[3609.7,0.117],[3609.4,3.67441187],[3609.3,1.16130717],[3413.4,0.00609528]],[[3609.9,0.25838935],[3610.3,1.21616516],[3610.4,0.8302],[3610.5,2.76972],[3610.6,0.43064891]]]
["bitfinex","ETHUSD",1735949065058,[[3609.8,0.81411886],[3609.7,0.117],[3609.4,3.67441187],[3609.3,1.16130717],[3609.1,4.87777128]],[[3609.9,0.25838935],[3610.3,1.21616516],[3610.4,0.8302],[3610.5,2.76972],[3610.6,0.43064891]]]
["bitfinex","ETHUSD",1735949065562,[[3609.8,0.81411886],[3609.7,0.117],[3609.4,3.67441187],[3609.3,1.16130717],[3609.1,4.87777128]],[[3610.3,1.21616516],[3610.4,0.8302],[3610.5,2.76972],[3714.7,0.02],[3715.1,40.15865135]]]
["bitfinex","ETHUSD",1735949065744,[[3609.8,0.81411886],[3609.7,0.117],[3609.4,3.67441187],[3609.3,1.16130717],[3609.1,4.87777128]],[[3609.9,0.25832874],[3610.3,1.21616516],[3610.4,0.8302],[3610.5,2.76972],[3620.5,31.17802556]]]
["bitfinex","ETHUSD",1735949065953,[[3609.8,0.81411886],[3609.7,0.117],[3609.4,3.67441187],[3609.3,1.16130717],[3609.1,4.87777128]],[[3609.9,0.25832874],[3610.3,1.21616516],[3610.4,0.8302],[3610.5,2.76972],[3610.6,0.4305479]]]
["bitfinex","ETHUSD",1735949066255,[[3609.8,0.81411886],[3609.7,0.117],[3609.4,3.67441187],[3609.2,1.16130717],[3609.1,2.95812592]],[[3609.9,0.25832874],[3610.3,1.21616516],[3610.4,0.8302],[3610.5,2.76972],[3610.6,0.4305479]]]
["bitfinex","ETHUSD",1735949066463,[[3609.8,0.81411886],[3609.7,0.117],[3609.4,3.67441187],[3609.2,1.16130717],[3609.1,2.95812592]],[[3609.9,0.25832874],[3610.3,1.21616516],[3610.4,0.8302],[3610.5,2.76972],[3610.7,0.4305479]]]
["bitfinex","ETHUSD",1735949066957,[[3609.8,0.81411886],[3609.7,0.117],[3609.4,3.67441187],[3609.2,1.16130717],[3609.1,1.21616516]],[[3609.9,0.25832874],[3610.3,1.21616516],[3610.4,0.8302],[3610.5,2.76972],[3610.7,0.4305479]]]
["bitfinex","ETHUSD",1735949067261,[[3609.8,0.81411886],[3609.7,0.117],[3609.4,3.67441187],[3609.2,1.16130717],[3609.1,1.21616516]],[[3609.9,0.25832874],[3610.3,1.21616516],[3610.4,0.8302],[3610.5,2.76972],[3610.6,0.4305479]]]
["bitfinex","ETHUSD",1735949067989,[[3609.8,0.81411886],[3609.7,0.117],[3609.4,3.67441187],[3609.2,1.16130717],[3609.1,1.21616516]],[[3609.9,0.25832874],[3610.3,1.21616516],[3610.4,0.8302],[3610.5,2.76972],[3610.7,0.4305479]]]
["bitfinex","ETHUSD",1735949069869,[[3609.8,0.81411886],[3609.7,0.117],[3609.4,3.67441187],[3609.3,1.21616516],[3609.2,1.16130717]],[[3609.9,0.25832874],[3610.4,0.8302],[3610.5,3.98588516],[3610.7,0.4305479],[3611.5,5.66911766]]]
["bitfinex","ETHUSD",1735949070591,[[3609.8,0.81411886],[3609.7,0.117],[3609.6,2.77038],[3609.5,1.21616516],[3609.4,3.90388187]],[[3609.9,0.25832874],[3610.4,0.8302],[3610.7,0.4305479],[3610.8,2.76951],[3611.0,1.85600033]]]
["bitfinex","ETHUSD",1735949070797,[[3609.8,1.30588526],[3609.7,0.117],[3609.6,2.77038],[3609.5,1.21616516],[3609.4,3.90388187]],[[3609.9,0.25832874],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,0.4305479],[3610.8,2.76951]]]
["bitfinex","ETHUSD",1735949071146,[[3609.8,4.07606526],[3609.7,0.117],[3609.6,3.0],[3609.5,1.21616516],[3609.4,3.90388187]],[[3610.6,0.7763],[3610.7,0.4305479]]]
["bitfinex","ETHUSD",1735949071147,[[3609.8,4.07606526],[3609.7,0.117],[3609.6,3.0],[3609.5,1.21616516],[3609.4,3.67437187]],[[3610.6,0.7763],[3610.7,1.21616516],[3610.9,3.1999679],[3611.0,3.01645661],[3612.0,0.14099639]]]
["bitfinex","ETHUSD",1735949071457,[[3609.8,4.07606526],[3609.7,0.117],[3609.6,3.0],[3609.5,1.21616516],[3609.4,3.67437187]],[[3610.6,0.7763],[3610.7,1.21616516],[3610.9,3.1999679],[3611.0,3.01645661],[3611.9,0.36234001]]]
["bitfinex","ETHUSD",1735949071657,[[3609.8,4.07606526],[3609.7,0.117],[3609.6,3.0],[3609.5,1.21616516],[3609.4,3.67437187]],[[3610.5,0.25827097],[3610.6,0.7763],[3610.7,1.21616516],[3610.9,2.76942],[3611.0,3.01645661]]]
["bitfinex","ETHUSD",1735949072154,[[3609.8,4.07606526],[3609.7,0.117],[3609.6,3.0],[3609.5,1.21616516],[3609.4,3.67437187]],[[3610.4,0.25827097],[3610.6,0.7763],[3610.7,1.21616516],[3610.9,2.76942],[3611.0,3.01645661]]]
["bitfinex","ETHUSD",1735949072689,[[3609.8,4.07606526],[3609.7,0.117],[3609.6,3.0],[3609.5,1.21616516],[3609.4,3.67437187]],[[3610.3,0.25827097],[3610.6,0.7763],[3610.7,1.21616516],[3610.9,2.76942],[3611.0,3.01645661]]]
["bitfinex","ETHUSD",1735949073012,[[3609.9,0.71930653],[3609.8,1.30588526],[3609.7,0.117],[3609.6,3.0],[3609.5,1.16130717]],[[3610.3,0.25827097],[3610.6,0.7763],[3611.0,3.01645661]]]
["bitfinex","ETHUSD",1735949073013,[[3609.9,0.71930653],[3609.8,1.30588526],[3609.7,0.117],[3609.6,3.0],[3609.5,1.16130717]],[[3610.3,0.25827097],[3610.5,1.21616516],[3610.6,0.7763],[3611.0,1.85600033],[3611.3,3.98531516]]]
["bitfinex","ETHUSD",1735949073158,[[3609.9,0.71930653],[3609.8,0.81411886],[3609.7,0.117],[3609.6,5.77036],[3609.5,1.16130717]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033],[3611.3,4.52988923]]]
["bitfinex","ETHUSD",1735949073359,[[3610.0,0.03745313],[3609.9,0.71930653],[3609.8,0.7761],[3609.7,0.117],[3609.6,5.77036]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033],[3611.3,4.52988923]]]
["bitfinex","ETHUSD",1735949074007,[[3610.0,0.03745313],[3609.9,0.71930653],[3609.8,0.7761],[3609.7,0.117],[3609.6,5.77036]],[[3610.4,0.2582202],[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033]]]
["bitfinex","ETHUSD",1735949074693,[[3610.0,0.03745313],[3609.9,0.71930653],[3609.8,0.7761],[3609.7,0.117],[3609.6,5.77036]],[[3610.3,0.2582202],[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033]]]
["bitfinex","ETHUSD",1735949074909,[[3610.0,0.2024391],[3609.9,0.71930653],[3609.8,0.7761],[3609.7,0.117],[3609.6,5.77036]],[[3610.3,0.2582202],[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033]]]
["bitfinex","ETHUSD",1735949075397,[[3610.0,0.2024391],[3609.9,0.71930653],[3609.8,0.7761],[3609.7,2.8873],[3609.4,5.06518904]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033],[3625.3,1.496]]]
["bitfinex","ETHUSD",1735949075583,[[3610.0,0.2024391],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,5.14804233]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033],[3613.9,3.87366509]]]
["bitfinex","ETHUSD",1735949075785,[[3610.0,0.2024391],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,5.14804233]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033],[3611.9,3.51249767]]]
["bitfinex","ETHUSD",1735949075987,[[3610.0,0.2024391],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,5.14804233]],[[3610.4,0.25820378],[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033]]]
["bitfinex","ETHUSD",1735949076712,[[3610.0,0.2024391],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,5.14804233]],[[3610.3,0.25820378],[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033]]]
["bitfinex","ETHUSD",1735949077409,[[3610.0,0.2024391],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,5.14804233]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033],[3611.1,0.4305479]]]
["bitfinex","ETHUSD",1735949077578,[[3610.0,0.03745313],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,5.14804233]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033],[3611.1,0.4305479]]]
["bitfinex","ETHUSD",1735949077977,[[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,5.14804233],[3412.1,3.92528926]],[[3610.4,0.25826432],[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033]]]
["bitfinex","ETHUSD",1735949078182,[[3610.1,0.03738944],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,5.14804233]],[[3610.4,0.25826432],[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033]]]
["bitfinex","ETHUSD",1735949078366,[[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,5.14804233],[3577.9,18.4537]],[[3610.4,0.25826432],[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033]]]
["bitfinex","ETHUSD",1735949078562,[[3610.2,0.03732575],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,5.14804233]],[[3610.3,0.25826432],[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033]]]
["bitfinex","ETHUSD",1735949078799,[[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,5.14804233],[3605.2,8.0]],[[3610.3,0.25826432],[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033]]]
["bitfinex","ETHUSD",1735949079000,[[3610.2,0.03732575],[3609.9,0.36634],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187]],[[3610.3,0.25492998],[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033]]]
["bitfinex","ETHUSD",1735949079242,[[3609.9,0.36634],[3609.8,0.7761],[3609.7,2.8873],[3609.4,5.06518904],[3609.3,3.98673516]],[[3610.3,0.25492998],[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033]]]
["bitfinex","ETHUSD",1735949079441,[[3610.2,0.03732575],[3609.9,0.36634],[3609.8,0.7761],[3609.7,2.8873],[3609.4,5.06518904]],[[3610.3,0.25492998],[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033]]]
["bitfinex","ETHUSD",1735949079752,[[3610.2,0.03732575],[3609.9,0.36634],[3609.8,0.7761],[3609.7,2.8873],[3609.4,5.06518904]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033],[3715.5,0.00665054]]]
["bitfinex","ETHUSD",1735949079960,[[3609.9,0.36634],[3609.8,0.7761],[3609.7,2.8873],[3609.4,5.06518904],[3413.3,3.49693596]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.8,2.76947],[3611.0,1.85600033],[3613.7,0.117]]]
["bitfinex","ETHUSD",1735949080134,[[3610.3,0.037138],[3609.9,0.36634],[3609.8,0.7761],[3609.7,2.8873],[3609.4,5.06518904]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3611.0,1.85600033],[3611.2,2.76922]]]
["bitfinex","ETHUSD",1735949080316,[[3609.8,0.7761],[3609.7,2.8873],[3609.4,5.06518904],[3578.1,0.27395888],[3556.1,0.69]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3611.0,1.85600033],[3611.2,2.76922]]]
["bitfinex","ETHUSD",1735949080646,[[3609.9,0.40373276],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,2.37747233]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3611.0,1.85600033],[3611.2,2.76922]]]
["bitfinex","ETHUSD",1735949081014,[[3609.9,0.40373276],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,2.37747233]],[[3610.4,0.41355902],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3611.0,2.28654823]]]
["bitfinex","ETHUSD",1735949081613,[[3609.9,0.40373276],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,2.37747233]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3611.0,2.28654823],[3611.9,3.15015766]]]
["bitfinex","ETHUSD",1735949082117,[[3609.9,0.40373276],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,2.37747233]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3611.0,1.85600033],[3611.9,3.15015766]]]
["bitfinex","ETHUSD",1735949082520,[[3609.9,0.40373276],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,2.37747233]],[[3610.4,0.41376539],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3610.8,0.43100561]]]
["bitfinex","ETHUSD",1735949082955,[[3609.9,0.40373276],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187],[3609.3,2.37747233]],[[3610.3,0.41376539],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3610.9,0.43100561]]]
["bitfinex","ETHUSD",1735949083150,[[3610.0,0.40671328],[3609.9,0.03739276],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187]],[[3610.3,0.41376539],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3610.9,0.43100561]]]
["bitfinex","ETHUSD",1735949083657,[[3610.0,0.40671328],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187]],[[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3610.9,0.43100561]]]
["bitfinex","ETHUSD",1735949083658,[[3610.1,0.03726537],[3610.0,0.40671328],[3609.8,0.7761],[3609.7,2.8873],[3609.4,3.90388187]],[[3610.4,0.41376539],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3610.9,0.43100561]]]
["bitfinex","ETHUSD",1735949084156,[[3610.2,0.55],[3610.1,0.03726537],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.8873]],[[3610.3,0.41376539],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3610.8,0.43100561]]]
["bitfinex","ETHUSD",1735949084618,[[3610.2,0.58720169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.8873],[3413.3,3.49693596]],[[3610.3,0.41376539],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3610.8,0.43100561]]]
["bitfinex","ETHUSD",1735949084827,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3413.3,3.49693596]],[[3610.3,0.41376539],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3610.8,0.43100561]]]
["bitfinex","ETHUSD",1735949085122,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3604.9,8.64703613]],[[3610.3,0.41376539],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3610.8,0.43100561]]]
["bitfinex","ETHUSD",1735949085859,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.2,4.51259076]],[[3610.3,0.41376539],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3610.8,0.43100561]]]
["bitfinex","ETHUSD",1735949086811,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.2,2.77063]],[[3610.3,0.41376539],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,2.76955],[3610.8,0.43100561]]]
["bitfinex","ETHUSD",1735949088727,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.2,2.77063]],[[3610.3,0.41376539],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,3.20055561],[3715.1,40.15865135]]]
["bitfinex","ETHUSD",1735949089155,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3415.8,3.41682127]],[[3610.3,0.41376539],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,0.43100561],[3611.9,2.90015766]]]
["bitfinex","ETHUSD",1735949089352,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.3,5.14804233]],[[3610.3,0.41376539],[3610.5,1.21616516],[3610.6,0.7763],[3610.7,0.43100561],[3610.9,2.76939]]]
["bitfinex","ETHUSD",1735949089655,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.3,5.14804233]],[[3610.3,0.41376539],[3610.6,0.7763],[3610.7,1.21616516],[3610.8,0.43100561],[3610.9,2.76939]]]
["bitfinex","ETHUSD",1735949090958,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.4,2.06518904]],[[3610.3,0.41376539],[3610.6,0.7763],[3610.7,1.21616516],[3610.8,0.43100561],[3610.9,2.76939]]]
["bitfinex","ETHUSD",1735949091318,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.4,2.06518904]],[[3610.3,0.67285192],[3610.6,0.7763],[3610.7,1.21616516],[3610.8,0.43100561],[3610.9,2.76939]]]
["bitfinex","ETHUSD",1735949092954,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.4,2.06518904]],[[3610.3,0.67285192],[3610.6,0.7763],[3610.7,1.64717077],[3610.9,2.76939],[3613.6,1.38116019]]]
["bitfinex","ETHUSD",1735949093356,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.4,2.06518904]],[[3610.3,0.67285192],[3610.6,0.7763],[3610.7,0.43100561],[3610.8,1.21616516],[3610.9,2.76939]]]
["bitfinex","ETHUSD",1735949093512,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.4,2.06518904]],[[3610.3,0.67285192],[3610.6,0.7763],[3610.8,1.64717077],[3610.9,2.76939],[3611.9,3.15015766]]]
["bitfinex","ETHUSD",1735949093710,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.4,2.06518904]],[[3610.3,0.67285192],[3610.6,0.7763],[3610.8,1.64717077],[3610.9,2.76939],[3611.3,2.92119551]]]
["bitfinex","ETHUSD",1735949094817,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.4,2.06518904]],[[3610.3,0.67285192],[3610.6,0.7763],[3610.8,1.64717077],[3611.3,2.92119551],[3611.9,0.25]]]
["bitfinex","ETHUSD",1735949095055,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.4,2.06518904]],[[3610.3,0.67285192],[3610.6,1.99246516],[3610.8,1.64717077],[3611.3,2.92119551],[3611.9,0.25]]]
["bitfinex","ETHUSD",1735949095056,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.4,2.06518904]],[[3610.3,0.67285192],[3610.6,1.99246516],[3610.7,0.43100561],[3610.8,2.76947],[3611.3,2.92119551]]]
["bitfinex","ETHUSD",1735949095232,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.5,1.16130717]],[[3610.3,0.67285192],[3610.6,1.99246516],[3610.7,0.43100561],[3610.8,2.76947],[3611.3,2.92119551]]]
["bitfinex","ETHUSD",1735949095429,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.5,1.16130717]],[[3610.3,0.67285192],[3610.6,1.99246516],[3610.8,3.20047561],[3611.3,2.92119551],[3612.7,1.733399]]]
["bitfinex","ETHUSD",1735949096863,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.6,1.16130717]],[[3610.3,0.67285192],[3610.6,1.99246516],[3610.8,3.20047561],[3611.3,2.92119551],[3612.7,1.733399]]]
["bitfinex","ETHUSD",1735949097159,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.6,1.16130717]],[[3610.3,0.67285192],[3610.6,1.99246516],[3610.7,0.43100561],[3610.8,2.76947],[3611.3,2.92119551]]]
["bitfinex","ETHUSD",1735949098177,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,2.7703],[3609.6,1.16130717]],[[3610.3,0.67285192],[3610.6,1.99246516],[3610.7,0.43100561],[3610.8,2.76947],[3611.2,3.92967628]]]
["bitfinex","ETHUSD",1735949099435,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.8,3.7761],[3609.7,3.93160717],[3609.2,2.90542091]],[[3610.3,0.67285192],[3610.6,1.99246516],[3610.7,0.43100561],[3610.8,2.76947],[3611.1,1.16045628]]]
["bitfinex","ETHUSD",1735949100847,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.9,1.44092089],[3609.8,4.93740717],[3609.7,4.51226076]],[[3610.3,0.67285192],[3610.6,2.42347077],[3610.8,2.76947],[3610.9,1.16045628],[3611.1,1.74068442]]]
["bitfinex","ETHUSD",1735949101987,[[3610.2,0.70420169],[3610.0,0.40671328],[3609.9,1.44092089],[3609.8,4.93740717],[3609.7,4.51226076]],[[3610.3,0.67285192],[3610.6,1.99246516],[3610.7,0.43100561],[3610.8,2.76947],[3610.9,1.16045628]]]
["bitfinex","ETHUSD",1735949102137,[[3610.2,1.66538687],[3610.1,1.44092089],[3610.0,1.56802045],[3609.8,5.51806076],[3609.7,5.09418642]],[[3610.3,0.67285192],[3610.6,1.99246516],[3610.7,0.43100561],[3610.8,2.76947]]]
["bitfinex","ETHUSD",1735949102138,[[3610.2,1.66538687],[3610.1,1.44092089],[3610.0,1.56802045],[3609.8,5.51806076],[3609.7,5.09418642]],[[3610.3,0.67285192],[3610.6,1.99246516],[3610.7,0.43100561],[3610.8,3.92992628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949102787,[[3610.2,1.66538687],[3610.1,1.44092089],[3610.0,1.56802045],[3609.8,5.51806076],[3609.7,5.09418642]],[[3610.6,1.99246516],[3610.8,3.92992628],[3611.0,1.74068442],[3718.3,0.00998439],[3719.0,1.01000676]]]
["bitfinex","ETHUSD",1735949102949,[[3610.2,1.66538687],[3610.1,1.44092089],[3610.0,1.16130717],[3609.8,5.51806076],[3609.7,5.09418642]],[[3610.3,0.67461022],[3610.6,1.99246516],[3610.7,0.43244245],[3610.8,3.92992628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949103281,[[3610.2,3.10630776],[3610.0,1.16130717],[3609.8,5.51806076],[3609.7,2.32388642],[3609.2,3.48582963]],[[3610.3,0.67461022],[3610.6,1.99246516],[3610.7,0.43244245],[3610.8,3.92992628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949103483,[[3610.2,3.10630776],[3610.0,1.16130717],[3609.8,8.28828076],[3609.7,2.32388642],[3609.2,3.48582963]],[[3610.3,0.67461022],[3610.6,1.99246516],[3610.7,0.43244245],[3610.8,3.92992628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949103637,[[3610.2,3.10630776],[3610.0,1.16130717],[3609.8,8.28828076],[3609.7,2.32388642],[3609.2,3.48582963]],[[3610.6,1.99246516],[3610.8,3.92992628],[3611.0,1.74068442],[3620.7,8.0],[3716.3,1.0]]]
["bitfinex","ETHUSD",1735949103982,[[3610.3,0.117],[3610.2,2.98930776],[3610.0,1.16130717],[3609.8,8.28828076],[3609.7,2.32388642]],[[3610.6,1.99246516],[3610.7,0.43250397],[3610.8,3.92992628],[3611.0,1.74068442],[3620.7,8.0]]]
["bitfinex","ETHUSD",1735949104276,[[3610.3,0.117],[3610.2,1.54838687],[3610.1,2.60222806],[3609.9,1.74196076],[3609.8,6.54632]],[[3610.6,1.99246516],[3610.7,0.43250397],[3610.8,2.76947],[3610.9,1.16045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949104482,[[3610.4,0.03710919],[3610.3,0.117],[3610.2,1.51118518],[3610.1,2.60222806],[3609.9,1.74196076]],[[3610.5,0.67471893],[3610.6,1.99246516],[3610.7,0.43250397],[3610.8,2.76947],[3610.9,1.16045628]]]
["bitfinex","ETHUSD",1735949105125,[[3610.4,0.58710919],[3610.3,0.117],[3610.2,2.31648518],[3610.1,2.60222806],[3609.9,4.51211076]],[[3610.5,0.67471893],[3610.7,0.43250397],[3610.9,1.91105628],[3611.0,4.51004442],[3611.2,2.32012612]]]
["bitfinex","ETHUSD",1735949105405,[[3610.4,0.58710919],[3610.3,0.117],[3610.2,2.31648518],[3609.9,4.51211076]],[[3610.5,0.67471893],[3610.7,0.43250397],[3610.9,1.91105628],[3611.0,4.51004442],[3611.2,2.32012612]]]
["bitfinex","ETHUSD",1735949105406,[[3610.4,0.58710919],[3610.3,0.117],[3610.2,2.24622089],[3610.0,1.16130717],[3609.9,4.51211076]],[[3610.5,0.67471893],[3610.7,0.43250397],[3610.8,1.16045628],[3610.9,1.96676516],[3611.0,4.51004442]]]
["bitfinex","ETHUSD",1735949106324,[[3610.4,0.58710919],[3610.3,0.117],[3610.2,2.24622089],[3610.0,3.93137717],[3609.9,1.74196076]],[[3610.5,0.67471893],[3610.8,1.59296025],[3610.9,1.96676516],[3611.0,4.51004442],[3611.3,2.90015766]]]
["bitfinex","ETHUSD",1735949106609,[[3610.4,0.58710919],[3610.3,0.117],[3610.2,0.8053],[3610.1,1.16130717],[3610.0,2.77007]],[[3610.5,0.67471893],[3610.8,0.43250397],[3610.9,1.91105628],[3611.0,4.51004442],[3611.4,2.90015766]]]
["bitfinex","ETHUSD",1735949106900,[[3610.4,0.58710919],[3610.3,0.117],[3610.2,0.8053],[3610.1,1.16130717],[3610.0,2.77007]],[[3610.5,0.67471893],[3610.7,0.43250397],[3610.9,1.91105628],[3611.0,1.74068442],[3611.1,1.21616516]]]
["bitfinex","ETHUSD",1735949107070,[[3610.4,0.58710919],[3610.3,0.117],[3610.2,0.8053],[3610.1,1.16130717],[3610.0,2.77007]],[[3610.5,0.67471893],[3610.7,0.43250397],[3610.9,1.91105628],[3611.0,1.74068442],[3611.1,3.98540516]]]
["bitfinex","ETHUSD",1735949107276,[[3610.4,0.58710919],[3610.3,0.117],[3610.2,0.8053],[3610.1,1.16130717],[3610.0,2.77007]],[[3610.5,0.67471893],[3610.7,0.43250397],[3610.9,3.12722144],[3611.0,1.74068442],[3611.1,2.76924]]]
["bitfinex","ETHUSD",1735949107478,[[3610.4,0.58710919],[3610.3,0.117],[3610.2,0.8053],[3610.1,1.16130717],[3610.0,2.77007]],[[3610.5,0.67471893],[3610.8,0.43250397],[3610.9,3.12722144],[3611.0,1.74068442],[3611.1,2.76924]]]
["bitfinex","ETHUSD",1735949108305,[[3610.4,1.54842508],[3610.3,0.117],[3610.2,1.96660717],[3610.0,4.51203076],[3609.7,6.03939179]],[[3610.5,0.67471893],[3610.8,0.43250397],[3610.9,3.12722144],[3611.1,4.50992442],[3611.3,2.32012612]]]
["bitfinex","ETHUSD",1735949108610,[[3610.4,1.54842508],[3610.3,0.117],[3610.2,1.96660717],[3610.0,4.51203076],[3609.7,6.03939179]],[[3610.5,0.67471893],[3610.8,0.43250397],[3610.9,3.12722144],[3611.0,2.76932],[3611.1,1.74068442]]]
["bitfinex","ETHUSD",1735949108918,[[3610.4,1.54842508],[3610.3,0.117],[3610.2,1.96660717],[3610.0,1.74196076],[3609.8,8.09408642]],[[3610.5,0.67471893],[3610.7,1.21616516],[3610.8,0.43250397],[3610.9,1.91105628],[3611.0,2.76932]]]
["bitfinex","ETHUSD",1735949109770,[[3610.4,1.54842508],[3610.3,0.117],[3610.2,1.96660717],[3610.0,1.74196076],[3609.8,8.09408642]],[[3610.5,0.67471893],[3610.7,1.21616516],[3610.8,0.43250397],[3610.9,1.91105628],[3611.5,0.55492264]]]
["bitfinex","ETHUSD",1735949109969,[[3610.4,1.54842508],[3610.3,0.117],[3610.2,1.96660717],[3610.0,1.74196076],[3609.8,8.09408642]],[[3610.5,0.67471893],[3610.7,1.21616516],[3610.8,0.43250397],[3610.9,4.68045628],[3611.4,5.66922766]]]
["bitfinex","ETHUSD",1735949110787,[[3610.4,0.58710919],[3610.3,1.55913834],[3610.2,0.8053],[3610.1,1.16130717],[3610.0,1.74196076]],[[3610.5,0.67471893],[3610.7,1.21616516],[3610.8,0.43250397],[3610.9,4.68045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949111114,[[3610.4,0.58710919],[3610.3,1.55913834],[3610.1,1.16130717],[3610.0,2.54726076],[3609.4,4.34772253]],[[3610.5,0.67471893],[3610.7,1.21616516],[3610.8,0.43250397],[3610.9,4.68045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949111414,[[3610.4,0.58710919],[3610.3,1.55913834],[3610.1,1.16130717],[3610.0,3.10008167],[3609.4,4.34772253]],[[3610.5,0.67471893],[3610.7,1.21616516],[3610.8,0.43250397],[3610.9,4.68045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949111785,[[3610.4,0.58710919],[3610.3,1.55913834],[3610.1,1.16130717],[3610.0,3.10008167],[3609.4,4.34772253]],[[3610.5,0.67471893],[3610.7,1.64866913],[3610.9,4.68045628],[3611.0,1.74068442],[3620.9,7.5065]]]
["bitfinex","ETHUSD",1735949111987,[[3610.4,0.58710919],[3610.3,1.55913834],[3610.1,1.16130717],[3610.0,3.10008167],[3609.4,4.34772253]],[[3610.5,0.67471893],[3610.7,1.64866913],[3610.9,4.68045628],[3611.0,1.74068442],[3612.1,2.76848]]]
["bitfinex","ETHUSD",1735949112188,[[3610.4,0.58710919],[3610.3,0.117],[3610.2,1.44213834],[3610.1,1.16130717],[3610.0,3.10008167]],[[3610.5,0.67471893],[3610.7,1.64866913],[3610.9,4.68045628],[3611.0,1.74068442],[3612.1,3.01848]]]
["bitfinex","ETHUSD",1735949112392,[[3610.4,0.58710919],[3610.3,0.117],[3610.2,1.44213834],[3610.1,1.16130717],[3610.0,3.10008167]],[[3610.5,0.67471893],[3610.7,1.64866913],[3610.9,4.68045628],[3611.0,1.74068442],[3611.9,2.90640141]]]
["bitfinex","ETHUSD",1735949113418,[[3610.4,0.58710919],[3610.3,0.117],[3610.1,1.16130717],[3610.0,3.10008167],[3608.9,4.06680124]],[[3610.5,0.67471893],[3610.7,1.64866913],[3610.8,1.16045628],[3610.9,3.52],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949114232,[[3610.4,0.58710919],[3610.3,0.117],[3610.1,1.16130717],[3610.0,3.10008167],[3608.9,6.83766124]],[[3610.5,0.67471893],[3610.7,1.64866913],[3610.8,1.16045628],[3610.9,3.52],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949114376,[[3610.4,0.58710919],[3610.3,0.117],[3610.1,1.16130717],[3610.0,3.10008167],[3609.9,2.77013]],[[3610.5,0.67471893],[3610.7,1.64866913],[3610.8,1.16045628],[3610.9,3.52],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949114727,[[3610.4,0.58710919],[3610.3,0.117],[3610.1,1.16130717],[3610.0,3.10008167],[3609.9,2.77013]],[[3610.5,0.67471893],[3610.7,1.21616516],[3610.8,1.59296025],[3610.9,3.52],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949115028,[[3610.4,1.54882542],[3610.3,0.117],[3610.2,1.16130717],[3610.0,3.10008167],[3609.9,2.77013]],[[3610.5,0.67471893],[3610.7,1.21616516],[3610.8,1.59296025],[3610.9,3.52],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949116439,[[3610.4,1.54882542],[3610.3,0.117],[3610.2,1.16130717],[3610.0,3.10008167],[3609.9,2.77013]],[[3610.5,0.67471893],[3610.8,1.59296025],[3610.9,4.73616516],[3611.0,1.74068442],[3713.8,0.0997]]]
["bitfinex","ETHUSD",1735949116646,[[3610.4,1.54882542],[3610.3,0.117],[3610.2,1.16130717],[3610.0,3.10008167],[3609.9,2.77013]],[[3610.5,0.67471893],[3610.8,1.59296025],[3610.9,4.73616516],[3611.0,1.74068442],[3621.2,8.0]]]
["bitfinex","ETHUSD",1735949117147,[[3610.4,1.54882542],[3610.3,0.117],[3610.2,1.16130717],[3610.0,3.10008167],[3609.9,2.77013]],[[3610.5,0.67471893],[3610.8,1.59296025],[3610.9,4.73616516],[3611.0,1.74068442],[3618.3,13.0]]]
["bitfinex","ETHUSD",1735949117454,[[3610.4,2.99171241],[3610.3,0.117],[3610.2,1.16130717],[3610.0,3.10008167],[3609.9,7.01182214]],[[3610.5,0.67471893],[3610.8,1.59296025],[3610.9,6.47684958],[3618.3,13.0],[3714.7,0.02]]]
["bitfinex","ETHUSD",1735949118143,[[3610.4,2.99171241],[3610.3,0.117],[3610.2,1.16130717],[3610.1,1.74196076],[3610.0,1.35812091]],[[3610.5,0.67471893],[3610.7,1.16045628],[3610.8,0.43250397],[3610.9,2.49128442],[3611.2,2.90015766]]]
["bitfinex","ETHUSD",1735949118351,[[3610.4,4.21021437],[3610.3,0.117],[3610.2,1.16130717],[3610.1,1.74196076],[3610.0,3.32289091]],[[3610.5,0.67471893],[3610.7,1.16045628],[3610.8,0.43250397],[3610.9,2.49128442],[3611.1,6.30553128]]]
["bitfinex","ETHUSD",1735949118551,[[3610.4,4.32721437],[3610.2,1.16130717],[3610.1,1.74196076],[3610.0,3.32289091],[3609.4,3.846847]],[[3610.5,0.67471893],[3610.7,1.16045628],[3610.8,0.43250397],[3610.9,2.49128442],[3611.1,6.30553128]]]
["bitfinex","ETHUSD",1735949119233,[[3610.4,3.90021241],[3610.2,1.16130717],[3610.1,1.74196076],[3610.0,3.32289091],[3609.4,3.846847]],[[3610.5,0.67471893],[3610.7,1.16045628],[3610.8,0.43250397],[3610.9,2.49128442],[3611.1,6.30553128]]]
["bitfinex","ETHUSD",1735949119432,[[3610.4,3.90021241],[3610.2,1.16130717],[3610.0,3.32289091],[3609.4,3.846847]],[[3610.5,0.67471893],[3610.7,1.16045628],[3610.8,0.43250397],[3610.9,2.49128442],[3611.1,6.30553128]]]
["bitfinex","ETHUSD",1735949119433,[[3610.4,3.90021241],[3610.2,1.16130717],[3610.0,5.06485167],[3609.4,3.846847],[3609.1,4.37444182]],[[3610.5,0.67471893],[3610.7,1.16045628],[3610.8,0.43250397],[3610.9,2.49128442],[3611.0,2.32012612]]]
["bitfinex","ETHUSD",1735949119636,[[3610.4,3.90021241],[3610.2,1.16130717],[3610.0,5.06485167],[3609.4,3.846847],[3609.1,4.37444182]],[[3610.5,0.67471893],[3610.7,1.16045628],[3610.8,0.43250397],[3610.9,2.49128442],[3611.0,3.53629128]]]
["bitfinex","ETHUSD",1735949120816,[[3610.4,3.90021241],[3610.2,1.16130717],[3610.1,1.74196076],[3610.0,3.32289091],[3609.4,3.846847]],[[3610.5,0.67471893],[3610.7,1.16045628],[3610.8,0.43250397],[3610.9,2.49128442],[3611.0,1.21616516]]]
["bitfinex","ETHUSD",1735949122064,[[3610.4,3.90021241],[3610.3,1.16130717],[3610.1,1.74196076],[3610.0,5.24069663],[3609.9,2.32388642]],[[3610.5,0.67471893],[3610.8,1.59296025],[3610.9,2.49128442],[3611.0,1.21616516],[3611.3,2.90015766]]]
["bitfinex","ETHUSD",1735949122904,[[3610.4,3.90021241],[3610.3,1.16130717],[3610.1,1.74196076],[3610.0,3.32289091],[3609.9,4.24169214]],[[3610.5,0.67471893],[3610.8,1.59296025],[3610.9,2.49128442],[3611.0,1.21616516],[3611.3,2.90015766]]]
["bitfinex","ETHUSD",1735949124370,[[3610.4,3.90021241],[3610.3,1.16130717],[3610.1,1.74196076],[3610.0,5.24069663],[3609.9,2.32388642]],[[3610.5,0.67471893],[3610.8,1.59296025],[3610.9,0.7506],[3611.0,2.95684958],[3611.3,2.90015766]]]
["bitfinex","ETHUSD",1735949124892,[[3610.4,3.90021241],[3610.3,1.16130717],[3610.1,1.74196076],[3610.0,5.24069663],[3609.9,2.32388642]],[[3610.5,0.67471893],[3610.8,1.59296025],[3610.9,0.7506],[3611.0,1.74068442],[3611.3,2.90015766]]]
["bitfinex","ETHUSD",1735949125187,[[3610.4,3.90021241],[3610.3,1.16130717],[3610.1,4.51196076],[3610.0,2.47062663],[3609.9,2.32388642]],[[3610.5,0.67471893],[3610.8,1.59296025],[3610.9,0.7506],[3611.0,2.95684958],[3611.3,2.90015766]]]
["bitfinex","ETHUSD",1735949125333,[[3610.4,3.90021241],[3610.3,1.16130717],[3610.1,4.51196076],[3610.0,2.47062663],[3609.9,2.32388642]],[[3610.5,0.67471893],[3610.8,1.16045628],[3610.9,1.18310397],[3611.0,2.95684958],[3611.3,2.90015766]]]
["bitfinex","ETHUSD",1735949125533,[[3610.4,3.90021241],[3610.3,1.16130717],[3610.1,4.51196076],[3610.0,4.79451305],[3609.5,3.48582963]],[[3610.5,0.67471893],[3610.8,1.16045628],[3610.9,1.18310397],[3611.0,2.95684958],[3611.3,2.90015766]]]
["bitfinex","ETHUSD",1735949125534,[[3610.4,3.90021241],[3610.3,1.16130717],[3610.1,4.51196076],[3610.0,4.79451305],[3609.5,3.48582963]],[[3610.5,0.67471893],[3610.8,1.16045628],[3610.9,1.18310397],[3611.0,2.95684958],[3611.1,2.76924]]]
["bitfinex","ETHUSD",1735949126477,[[3610.4,3.90021241],[3610.3,1.16130717],[3610.1,4.51196076],[3610.0,4.79451305],[3609.5,3.48582963]],[[3610.5,0.67471893],[3610.8,1.16045628],[3610.9,0.43250397],[3611.0,2.95684958],[3611.1,2.76924]]]
["bitfinex","ETHUSD",1735949126653,[[3610.4,3.90021241],[3610.3,1.16130717],[3610.2,1.74196076],[3610.1,2.77],[3610.0,2.87670733]],[[3610.5,0.67471893],[3610.8,1.16045628],[3610.9,0.43250397],[3611.0,2.95684958],[3611.1,2.76924]]]
["bitfinex","ETHUSD",1735949127895,[[3610.4,5.06151958],[3610.2,1.74196076],[3610.1,2.77],[3610.0,4.79451305],[3609.2,4.06680124]],[[3610.5,0.67471893],[3610.9,1.59296025],[3611.0,1.21616516],[3611.1,4.50992442],[3612.1,6.83007698]]]
["bitfinex","ETHUSD",1735949128588,[[3610.4,5.06151958],[3610.2,1.74196076],[3610.1,2.77],[3610.0,4.79451305],[3609.2,4.06680124]],[[3610.5,0.67471893],[3610.9,1.59296025],[3611.0,1.21616516],[3611.1,1.74068442],[3612.1,6.83007698]]]
["bitfinex","ETHUSD",1735949128746,[[3610.4,5.06151958],[3610.2,1.74196076],[3610.1,2.77],[3610.0,4.79451305],[3609.7,2.77027]],[[3610.5,0.67471893],[3610.9,1.59296025],[3611.0,1.21616516],[3611.1,1.74068442],[3611.3,2.76911]]]
["bitfinex","ETHUSD",1735949128947,[[3610.4,5.06151958],[3610.2,4.51188076],[3610.0,4.79451305],[3609.7,2.77027],[3609.1,4.48692516]],[[3610.5,0.67471893],[3610.9,1.59296025],[3611.1,1.74068442],[3611.3,2.76911],[3612.4,4.93398136]]]
["bitfinex","ETHUSD",1735949129148,[[3610.4,5.06151958],[3610.3,2.76983],[3610.2,1.74196076],[3610.0,4.79451305],[3609.8,9.89174607]],[[3610.5,0.67471893],[3610.9,1.59296025],[3611.1,1.74068442],[3611.2,3.53629128],[3611.3,2.76911]]]
["bitfinex","ETHUSD",1735949129377,[[3610.4,3.90021241],[3610.3,3.93113717],[3610.2,1.74196076],[3610.0,2.87670733],[3609.9,1.91780572]],[[3610.5,0.67471893],[3610.9,1.59296025],[3611.1,1.74068442],[3611.2,3.53629128],[3611.3,2.76911]]]
["bitfinex","ETHUSD",1735949129646,[[3610.4,6.66998241],[3610.3,1.16130717],[3610.2,1.74196076],[3610.0,4.09287249],[3609.9,4.68790572]],[[3610.5,0.67471893],[3610.9,1.59296025],[3611.1,1.74068442],[3611.2,3.53629128]]]
["bitfinex","ETHUSD",1735949129647,[[3610.4,6.66998241],[3610.3,1.16130717],[3610.2,1.74196076],[3610.0,4.09287249],[3609.9,4.68790572]],[[3610.5,0.67471893],[3610.9,1.59296025],[3611.1,1.74068442],[3611.2,2.32012612],[3611.4,5.66916766]]]
["bitfinex","ETHUSD",1735949129880,[[3610.4,6.66998241],[3610.3,1.16130717],[3610.2,1.74196076],[3610.0,4.09287249],[3609.9,4.68790572]],[[3610.5,0.67471893],[3610.9,1.59296025],[3611.1,1.74068442],[3611.2,2.32012612],[3611.3,1.21616516]]]
["bitfinex","ETHUSD",1735949130064,[[3610.4,6.66998241],[3610.3,1.16130717],[3610.2,1.74196076],[3610.0,4.09287249],[3609.9,4.68790572]],[[3610.5,0.67471893],[3610.9,1.16045628],[3611.0,0.43250397],[3611.1,1.74068442],[3611.2,2.32012612]]]
["bitfinex","ETHUSD",1735949130952,[[3610.4,6.66998241],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,1.76898607],[3609.9,5.67552091]],[[3610.5,0.67471893],[3611.0,1.59296025],[3611.2,1.74068442],[3611.3,3.53629128],[3611.4,2.76901]]]
["bitfinex","ETHUSD",1735949131556,[[3610.4,6.66998241],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,1.76898607],[3609.9,2.90542091]],[[3610.5,0.67471893],[3611.0,1.59296025],[3611.2,1.74068442],[3611.3,3.53629128],[3715.2,0.179126]]]
["bitfinex","ETHUSD",1735949131707,[[3610.4,9.66998241],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,4.53900607],[3609.9,2.90542091]],[[3610.5,0.67471893],[3611.0,1.59296025],[3611.2,1.74068442],[3611.3,3.53629128],[3611.6,2.76892]]]
["bitfinex","ETHUSD",1735949131912,[[3610.4,11.23534594],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,4.53900607],[3609.9,2.90542091]],[[3610.5,0.67471893],[3611.0,1.59296025],[3611.2,1.74068442],[3611.3,2.32012612],[3611.6,2.76892]]]
["bitfinex","ETHUSD",1735949132216,[[3610.4,12.39842751],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,4.53900607],[3609.9,2.90542091]],[[3610.5,0.67471893],[3611.0,1.59296025],[3611.2,2.95684958],[3611.4,2.32012612],[3611.6,2.76892]]]
["bitfinex","ETHUSD",1735949132507,[[3610.4,12.39842751],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,4.53900607],[3609.9,2.90542091]],[[3610.5,0.67471893],[3611.0,1.16045628],[3611.1,0.43250397],[3611.2,2.95684958],[3611.4,2.32012612]]]
["bitfinex","ETHUSD",1735949133008,[[3610.4,12.39842751],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,3.32284091],[3609.9,2.90542091]],[[3610.5,0.67471893],[3611.0,1.16045628],[3611.1,1.21890397],[3611.2,2.95684958],[3611.4,5.08915612]]]
["bitfinex","ETHUSD",1735949133670,[[3610.4,11.23534594],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,6.22826182],[3609.2,2.40241991]],[[3610.5,0.67471893],[3611.1,2.37936025],[3611.2,1.21616516],[3611.3,1.74068442],[3611.4,2.76903]]]
["bitfinex","ETHUSD",1735949135182,[[3610.4,11.23534594],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,6.22826182],[3609.4,0.36101737]],[[3610.5,0.67471893],[3611.1,2.37936025],[3611.2,1.21616516],[3611.3,1.74068442],[3611.4,2.76903]]]
["bitfinex","ETHUSD",1735949136719,[[3610.4,11.23534594],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,6.22826182],[3609.4,0.36101737]],[[3610.5,0.25950728],[3611.1,2.37936025],[3611.2,1.21616516],[3611.3,1.74068442],[3611.4,2.76903]]]
["bitfinex","ETHUSD",1735949138109,[[3610.4,11.23534594],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,3.32284091],[3609.9,2.90542091]],[[3610.5,0.25950728],[3611.1,1.21890397],[3611.2,2.37662144],[3611.3,1.74068442],[3611.4,2.76903]]]
["bitfinex","ETHUSD",1735949138302,[[3610.4,8.46557594],[3610.3,1.74196076],[3610.2,2.7699],[3610.1,4.24169214],[3610.0,0.55282091]],[[3610.5,0.25950728],[3611.0,1.21616516],[3611.1,1.21890397],[3611.2,1.16045628],[3611.3,4.50979442]]]
["bitfinex","ETHUSD",1735949138610,[[3610.4,8.46557594],[3610.3,1.74196076],[3610.2,2.7699],[3610.1,4.24169214],[3610.0,0.55282091]],[[3610.5,0.25950728],[3611.0,1.21616516],[3611.1,0.7864],[3611.2,1.59296025],[3611.3,4.50979442]]]
["bitfinex","ETHUSD",1735949139315,[[3610.4,7.67407594],[3610.3,1.74196076],[3610.2,2.7699],[3610.1,2.32388642],[3610.0,2.47062663]],[[3610.5,0.67445595],[3611.0,1.21616516],[3611.1,1.21890397],[3611.2,1.16045628],[3611.3,2.76911]]]
["bitfinex","ETHUSD",1735949139614,[[3610.4,7.67407594],[3610.3,1.74196076],[3610.2,3.5351],[3610.1,2.32388642],[3610.0,2.47062663]],[[3610.5,0.67445595],[3611.0,1.21616516],[3611.1,1.21890397],[3611.2,3.92961628],[3621.4,24.30686149]]]
["bitfinex","ETHUSD",1735949139814,[[3610.4,7.55707594],[3610.3,1.74196076],[3610.2,3.5351],[3610.1,2.32388642],[3610.0,2.47062663]],[[3610.5,0.67445595],[3611.0,1.21616516],[3611.1,1.21890397],[3611.2,3.92961628],[3621.4,24.30686149]]]
["bitfinex","ETHUSD",1735949139984,[[3610.4,7.67407594],[3610.3,1.74196076],[3610.2,3.5351],[3610.1,2.32388642],[3610.0,2.47062663]],[[3610.5,0.67445595],[3611.0,1.21616516],[3611.1,1.21890397],[3611.2,3.92961628],[3615.0,0.28929779]]]
["bitfinex","ETHUSD",1735949140187,[[3610.4,7.67407594],[3610.3,1.16264703],[3610.2,5.27706076],[3610.0,2.87670733],[3609.9,1.91780572]],[[3610.5,0.67445595],[3611.0,1.21616516],[3611.1,2.37936025],[3611.2,4.50984442],[3611.4,2.32012612]]]
["bitfinex","ETHUSD",1735949141789,[[3610.4,8.83672297],[3610.2,5.27706076],[3610.0,2.87670733],[3609.9,1.91780572],[3606.5,10.31103614]],[[3610.5,0.67445595],[3611.0,1.21616516],[3611.1,2.37936025],[3611.2,4.50984442],[3611.4,2.32012612]]]
["bitfinex","ETHUSD",1735949142087,[[3610.4,8.83672297],[3610.2,5.27706076],[3610.0,2.87670733],[3609.9,1.91780572],[3608.8,4.79717346]],[[3610.5,0.67445595],[3611.0,1.21616516],[3611.1,2.37936025],[3611.2,4.50984442],[3611.4,2.32012612]]]
["bitfinex","ETHUSD",1735949142417,[[3610.4,8.83672297],[3610.2,5.27706076],[3610.0,2.87670733],[3609.9,1.91780572],[3609.1,4.27586872]],[[3610.5,0.67445595],[3611.0,1.21616516],[3611.1,2.37936025],[3611.2,4.50984442],[3611.4,2.32012612]]]
["bitfinex","ETHUSD",1735949142737,[[3610.4,8.83672297],[3610.2,5.27706076],[3610.0,2.87670733],[3609.9,1.91780572],[3609.5,3.48582963]],[[3610.5,0.67445595],[3611.0,1.21616516],[3611.1,2.37936025],[3611.2,4.50984442],[3611.4,2.32012612]]]
["bitfinex","ETHUSD",1735949143021,[[3610.4,6.72135944],[3610.2,1.74196076],[3610.0,5.64675733],[3609.9,2.68870572],[3609.8,2.90542091]],[[3610.6,2.03016516],[3611.1,1.16045628],[3611.2,1.74068442],[3611.3,1.21616516],[3611.4,2.32012612]]]
["bitfinex","ETHUSD",1735949143183,[[3610.4,6.72135944],[3610.2,1.74196076],[3610.0,5.64675733],[3609.9,5.59412663],[3604.8,39.0]],[[3610.5,0.67435907],[3610.6,2.03016516],[3611.1,1.59273774],[3611.3,2.95684958],[3611.4,2.32012612]]]
["bitfinex","ETHUSD",1735949143390,[[3610.4,7.27135944],[3610.2,1.74196076],[3610.0,5.64675733],[3609.9,5.59412663],[3609.5,4.70199479]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3611.1,1.59273774],[3611.3,2.95684958]]]
["bitfinex","ETHUSD",1735949143869,[[3610.4,7.27135944],[3610.2,1.74196076],[3610.0,5.64675733],[3609.9,5.59412663],[3609.5,4.70199479]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3611.0,0.43228146],[3611.1,1.16045628]]]
["bitfinex","ETHUSD",1735949144291,[[3610.4,6.10871241],[3610.3,1.16264703],[3610.1,1.74196076],[3610.0,5.64675733],[3609.9,0.7709]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3611.0,0.43228146]]]
["bitfinex","ETHUSD",1735949144292,[[3610.4,6.10871241],[3610.3,1.16264703],[3610.1,1.74196076],[3610.0,5.64675733],[3609.9,0.7709]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3611.0,1.59273774],[3611.2,1.74068442]]]
["bitfinex","ETHUSD",1735949144495,[[3610.4,6.10871241],[3610.3,1.16264703],[3610.1,1.74196076],[3610.0,5.64675733],[3609.9,0.7709]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3611.0,4.36204774],[3611.2,1.74068442]]]
["bitfinex","ETHUSD",1735949145175,[[3610.4,6.10871241],[3610.3,1.16264703],[3610.1,1.74196076],[3610.0,5.64675733],[3609.9,2.68870572]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3611.0,4.36204774],[3611.2,1.74068442]]]
["bitfinex","ETHUSD",1735949148623,[[3610.4,6.10871241],[3610.3,1.16264703],[3610.1,1.74196076],[3610.0,5.64675733],[3609.9,2.68870572]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3611.0,1.59273774],[3611.2,4.50986442]]]
["bitfinex","ETHUSD",1735949148926,[[3610.4,6.10871241],[3610.3,1.16264703],[3610.1,1.74196076],[3610.0,5.64675733],[3609.9,2.68870572]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3611.0,1.59273774],[3611.1,2.76926]]]
["bitfinex","ETHUSD",1735949149123,[[3610.4,6.10871241],[3610.3,1.16264703],[3610.1,1.74196076],[3610.0,2.87670733],[3609.9,5.45884572]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3611.0,4.36210774],[3611.8,2.76871]]]
["bitfinex","ETHUSD",1735949149634,[[3610.4,6.10871241],[3610.3,1.16264703],[3610.2,1.74196076],[3610.0,2.87670733],[3609.9,5.45884572]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3611.0,4.36210774],[3611.3,3.53629128]]]
["bitfinex","ETHUSD",1735949151823,[[3610.4,5.55871241],[3610.3,1.16264703],[3610.2,1.74196076],[3610.0,2.87670733],[3609.9,2.68870572]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3611.0,4.36210774],[3611.3,3.53629128]]]
["bitfinex","ETHUSD",1735949152012,[[3610.4,5.55871241],[3610.3,1.16264703],[3610.2,1.74196076],[3610.0,5.64675733],[3609.9,2.68870572]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3611.0,4.36210774],[3611.3,3.53629128]]]
["bitfinex","ETHUSD",1735949152923,[[3610.4,5.55871241],[3610.3,1.16264703],[3610.2,1.74196076],[3610.0,5.64675733],[3609.9,2.68870572]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3610.9,0.43228146],[3611.0,1.16045628]]]
["bitfinex","ETHUSD",1735949154186,[[3610.4,5.55871241],[3610.3,1.16264703],[3610.2,1.74196076],[3610.0,2.87670733],[3609.9,2.68870572]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3610.9,0.43228146],[3611.0,1.16045628]]]
["bitfinex","ETHUSD",1735949154341,[[3610.4,5.55871241],[3610.3,1.16264703],[3610.2,1.74196076],[3610.1,2.76998],[3610.0,2.87670733]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3610.9,0.43228146],[3611.0,1.16045628]]]
["bitfinex","ETHUSD",1735949155429,[[3610.4,6.72135944],[3610.2,1.74196076],[3610.1,2.76998],[3610.0,4.79451305],[3609.9,0.7709]],[[3610.5,0.67435907],[3610.6,0.814],[3610.8,1.21616516],[3610.9,0.43228146],[3611.0,1.16045628]]]
["bitfinex","ETHUSD",1735949157441,[[3610.4,6.72135944],[3610.2,1.74196076],[3610.1,2.76998],[3610.0,4.79451305],[3609.9,0.7709]],[[3610.5,0.67435907],[3610.8,1.21616516],[3610.9,0.43228146],[3611.0,1.16045628],[3611.5,2.90015766]]]
["bitfinex","ETHUSD",1735949157598,[[3610.4,6.72135944],[3610.2,1.74196076],[3610.1,2.76998],[3610.0,4.79451305],[3609.9,0.7709]],[[3610.5,0.67435907],[3610.8,1.99976516],[3610.9,0.43228146],[3611.0,1.16045628],[3611.5,2.90015766]]]
["bitfinex","ETHUSD",1735949157947,[[3610.4,6.72135944],[3610.2,1.74196076],[3610.0,4.79451305],[3609.9,0.7709],[3609.1,0.13538804]],[[3610.5,0.67435907],[3610.8,1.99976516],[3610.9,0.43228146],[3611.0,1.16045628],[3611.5,2.90015766]]]
["bitfinex","ETHUSD",1735949158137,[[3610.4,6.72135944],[3610.2,4.51188076],[3610.0,4.79451305],[3609.9,3.67632091],[3609.7,2.77025]],[[3610.5,0.67435907],[3610.8,1.99976516],[3610.9,0.43228146],[3611.0,1.16045628],[3611.5,2.90015766]]]
["bitfinex","ETHUSD",1735949158643,[[3610.4,7.27135944],[3610.3,3.55721],[3610.2,1.74196076],[3610.0,4.79451305],[3609.9,5.67556091]],[[3610.5,0.67435907],[3611.0,2.8089029],[3611.2,1.74068442],[3611.5,5.66915766],[3613.9,9.36809002]]]
["bitfinex","ETHUSD",1735949158823,[[3610.4,8.52841246],[3610.3,3.55721],[3610.2,1.74196076],[3610.0,4.79451305],[3609.9,5.67556091]],[[3610.5,0.67435907],[3611.0,2.8089029],[3611.1,0.7836],[3611.2,1.74068442],[3611.4,2.76903]]]
["bitfinex","ETHUSD",1735949159214,[[3610.4,8.52841246],[3610.3,5.29917076],[3610.1,2.32388642],[3610.0,2.47062663],[3609.9,5.67556091]],[[3610.5,0.25936887],[3611.0,1.21616516],[3611.1,2.37633774],[3611.2,1.74068442],[3611.4,5.08915612]]]
["bitfinex","ETHUSD",1735949160299,[[3610.4,10.27037322],[3610.3,3.55721],[3610.2,1.91780572],[3610.1,5.22930733],[3610.0,0.55282091]],[[3610.5,0.25936887],[3611.0,1.21616516],[3611.1,0.7836],[3611.2,1.59273774],[3611.3,1.74068442]]]
["bitfinex","ETHUSD",1735949160609,[[3610.4,9.10772619],[3610.3,3.55721],[3610.2,4.24169214],[3610.1,2.90542091],[3610.0,0.55282091]],[[3610.5,0.25936887],[3611.0,1.21616516],[3611.1,0.7836],[3611.2,1.59273774],[3611.3,4.50976442]]]
["bitfinex","ETHUSD",1735949161498,[[3610.4,9.10772619],[3610.3,3.55721],[3610.2,4.24169214],[3610.1,2.90542091],[3610.0,0.55282091]],[[3610.5,0.25936887],[3611.0,1.21616516],[3611.1,1.21588146],[3611.2,1.16045628],[3611.3,4.50976442]]]
["bitfinex","ETHUSD",1735949161759,[[3610.4,9.10772619],[3610.3,3.55721],[3610.2,4.24169214],[3610.1,2.90542091],[3610.0,0.55282091]],[[3610.5,0.25936887],[3611.0,1.21616516],[3611.1,1.21588146],[3611.2,1.16045628],[3611.3,2.76908]]]
["bitfinex","ETHUSD",1735949161961,[[3610.4,11.87749619],[3610.3,0.7874],[3610.2,4.24169214],[3610.1,2.90542091],[3610.0,0.55282091]],[[3610.5,0.25936887],[3611.0,1.21616516],[3611.1,1.21588146],[3611.2,1.16045628],[3611.5,5.08907612]]]
["bitfinex","ETHUSD",1735949162472,[[3610.4,11.87749619],[3610.3,0.7874],[3610.2,4.24169214],[3610.1,2.90542091],[3610.0,0.55282091]],[[3610.5,0.25936887],[3611.0,1.21616516],[3611.1,0.7836],[3611.2,1.59273774],[3611.5,5.08907612]]]
["bitfinex","ETHUSD",1735949162787,[[3610.4,11.87749619],[3610.3,3.11128642],[3610.2,1.91780572],[3610.1,2.90542091],[3610.0,0.55282091]],[[3610.5,0.25936887],[3610.8,1.21616516],[3611.1,0.7836],[3611.2,1.59273774],[3611.4,4.50970442]]]
["bitfinex","ETHUSD",1735949164396,[[3610.4,11.87749619],[3610.3,0.7874],[3610.2,4.24169214],[3610.1,2.90542091],[3610.0,0.55282091]],[[3610.5,0.25936887],[3610.8,1.21616516],[3611.1,0.7836],[3611.2,1.59273774],[3611.4,4.50970442]]]
["bitfinex","ETHUSD",1735949166508,[[3610.4,7.85067317],[3610.2,4.24169214],[3610.1,2.90542091],[3610.0,0.55282091]],[[3610.5,0.25936887],[3610.8,1.21616516],[3611.2,1.59273774],[3611.4,4.50970442]]]
["bitfinex","ETHUSD",1735949166509,[[3610.4,7.85067317],[3610.2,4.24169214],[3610.1,3.71572091],[3610.0,0.55282091],[3609.7,6.25613963]],[[3610.5,0.25936887],[3610.6,0.799],[3610.8,1.21616516],[3611.2,4.36190774],[3611.3,1.21616516]]]
["bitfinex","ETHUSD",1735949166680,[[3610.4,7.85067317],[3610.2,4.24169214],[3610.1,3.71572091],[3610.0,3.32289091],[3609.7,6.25613963]],[[3610.5,0.25936887],[3610.6,0.799],[3610.8,1.21616516],[3611.2,4.36190774],[3620.9,8.0]]]
["bitfinex","ETHUSD",1735949167110,[[3610.4,7.85067317],[3610.2,4.24169214],[3610.1,3.71572091],[3610.0,3.32289091],[3609.7,6.25613963]],[[3610.5,0.67461862],[3610.6,0.799],[3610.8,1.21616516],[3611.1,0.43228146],[3611.2,3.92962628]]]
["bitfinex","ETHUSD",1735949167879,[[3610.4,6.10871241],[3610.3,1.74196076],[3610.2,2.32388642],[3610.1,2.72810572],[3610.0,6.22831182]],[[3610.5,0.67461862],[3610.6,0.799],[3610.8,1.21616516],[3611.1,1.59273774],[3611.2,2.76917]]]
["bitfinex","ETHUSD",1735949168413,[[3610.4,6.10871241],[3610.3,1.74196076],[3610.2,2.32388642],[3610.1,2.72810572],[3610.0,6.22831182]],[[3610.5,0.25936887],[3610.6,0.799],[3610.8,1.21616516],[3611.1,1.16045628],[3611.2,2.76917]]]
["bitfinex","ETHUSD",1735949169082,[[3610.4,6.10871241],[3610.3,1.74196076],[3610.1,5.05199214],[3610.0,6.22831182],[3609.7,2.77031]],[[3610.5,0.25936887],[3610.6,0.799],[3610.8,1.21616516],[3611.1,1.16045628],[3611.2,4.50985442]]]
["bitfinex","ETHUSD",1735949170263,[[3610.4,6.10871241],[3610.3,1.74196076],[3610.1,5.05199214],[3610.0,6.22831182],[3609.7,2.77031]],[[3610.5,0.25936887],[3610.6,0.799],[3610.8,1.21616516],[3611.1,3.92972628],[3611.2,1.74068442]]]
["bitfinex","ETHUSD",1735949170462,[[3610.4,6.10871241],[3610.3,1.74196076],[3610.1,5.05199214],[3610.0,6.22831182],[3609.7,2.77031]],[[3610.5,0.25936887],[3610.6,0.799],[3610.8,1.21616516],[3611.0,1.16045628],[3611.1,2.76927]]]
["bitfinex","ETHUSD",1735949173006,[[3610.4,5.55871241],[3610.3,1.74196076],[3610.2,2.32388642],[3610.1,2.72810572],[3610.0,6.22831182]],[[3610.5,0.25936887],[3610.6,0.799],[3610.8,1.21616516],[3611.0,1.16045628],[3611.1,2.76927]]]
["bitfinex","ETHUSD",1735949174012,[[3610.4,5.55871241],[3610.3,1.74196076],[3610.1,5.05199214],[3610.0,6.22831182],[3412.7,0.92438148]],[[3610.5,0.25936887],[3610.6,0.799],[3610.8,1.21616516],[3611.0,1.16045628],[3611.1,2.76927]]]
["bitfinex","ETHUSD",1735949174228,[[3610.4,5.55871241],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,6.22831182],[3609.2,0.2890574]],[[3610.5,0.25936887],[3610.6,0.799],[3610.8,1.21616516],[3611.0,3.92978628],[3611.5,5.66915766]]]
["bitfinex","ETHUSD",1735949174504,[[3610.4,5.55871241],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,6.22831182],[3609.9,0.8103]],[[3610.5,0.25936887],[3610.6,0.799],[3610.8,1.21616516],[3611.0,3.92978628],[3611.5,5.66915766]]]
["bitfinex","ETHUSD",1735949176014,[[3610.4,2.44171241],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,5.90542091],[3609.6,7.06650963]],[[3610.5,0.48682227],[3610.6,2.01516516],[3610.7,2.76954],[3611.0,1.16045628],[3611.2,4.50986442]]]
["bitfinex","ETHUSD",1735949176227,[[3610.4,2.55871241],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,5.90542091],[3609.6,7.06650963]],[[3610.5,0.48682227],[3610.6,2.01516516],[3610.7,2.76954],[3611.0,1.16045628],[3611.2,4.50986442]]]
["bitfinex","ETHUSD",1735949176364,[[3610.4,2.55871241],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,5.90542091],[3609.6,7.06650963]],[[3610.5,0.90203921],[3610.6,2.01516516],[3610.7,2.76954],[3611.0,1.16045628],[3611.1,2.76927]]]
["bitfinex","ETHUSD",1735949176564,[[3610.4,2.55871241],[3610.3,1.74196076],[3610.1,4.24169214],[3610.0,5.90542091],[3609.6,4.29612963]],[[3610.5,0.90203921],[3610.6,2.01516516],[3611.0,1.16045628],[3715.1,40.15865135],[3715.2,0.179126]]]
["bitfinex","ETHUSD",1735949176810,[[3610.4,3.72201797],[3610.2,1.74196076],[3610.1,4.24169214],[3610.0,3.0],[3609.9,2.90542091]],[[3610.5,3.67172921],[3610.6,2.01516516],[3610.9,1.16045628],[3611.0,2.76936],[3611.1,1.74068442]]]
["bitfinex","ETHUSD",1735949177789,[[3610.4,1.11582542],[3610.3,1.44288699],[3610.2,1.16330556],[3610.0,4.74196076],[3609.8,2.32388642]],[[3610.5,3.67172921],[3610.6,2.01516516],[3610.7,1.16045628],[3610.9,1.74068442],[3611.0,2.76936]]]
["bitfinex","ETHUSD",1735949177990,[[3610.4,1.11582542],[3610.3,1.44288699],[3610.2,1.16330556],[3610.0,4.74196076],[3609.8,2.32388642]],[[3610.5,0.90203921],[3610.6,2.01516516],[3610.7,1.16045628],[3610.9,1.74068442],[3611.0,2.76936]]]
["bitfinex","ETHUSD",1735949178310,[[3610.4,1.11582542],[3610.3,1.44288699],[3610.2,1.16330556],[3610.0,4.74196076],[3609.8,2.32388642]],[[3610.5,0.90203921],[3610.6,2.01516516],[3610.7,3.93001628],[3610.9,1.74068442],[3611.0,2.76936]]]
["bitfinex","ETHUSD",1735949179132,[[3610.4,1.11582542],[3610.1,1.16330556],[3610.0,1.74196076],[3609.9,3.0],[3609.8,4.24169214]],[[3610.5,0.90203921],[3610.6,2.01516516],[3610.7,3.93001628],[3610.9,1.74068442],[3611.0,2.76936]]]
["bitfinex","ETHUSD",1735949179417,[[3610.4,1.11582542],[3610.1,1.16330556],[3610.0,1.74196076],[3609.9,3.0],[3609.8,4.24169214]],[[3610.5,0.90203921],[3610.6,2.01516516],[3610.7,3.93001628],[3610.9,1.74068442],[3611.2,5.66931766]]]
["bitfinex","ETHUSD",1735949179771,[[3610.4,0.99882542],[3610.1,1.16330556],[3610.0,1.74196076],[3609.9,3.0],[3609.8,4.24169214]],[[3610.5,0.90203921],[3610.6,2.01516516],[3610.7,1.16045628],[3610.9,1.74068442],[3611.2,2.90015766]]]
["bitfinex","ETHUSD",1735949180016,[[3610.4,1.11582542],[3610.1,1.16330556],[3610.0,1.74196076],[3609.9,3.0],[3609.8,4.24169214]],[[3610.5,1.66653921],[3610.6,3.98580516],[3610.7,1.16045628],[3610.9,1.74068442],[3611.1,5.63670476]]]
["bitfinex","ETHUSD",1735949180425,[[3610.4,1.11582542],[3610.1,1.16330556],[3610.0,1.74196076],[3609.9,3.0],[3609.8,4.24169214]],[[3610.5,1.66653921],[3610.6,3.98580516],[3610.7,1.16045628],[3610.9,1.74068442],[3611.0,2.76936]]]
["bitfinex","ETHUSD",1735949180717,[[3610.4,0.15410919],[3610.2,1.44262012],[3610.1,1.16330556],[3610.0,1.74196076],[3609.8,2.32388642]],[[3610.5,1.66653921],[3610.6,3.98580516],[3610.8,1.16045628],[3610.9,1.74068442],[3611.0,2.76936]]]
["bitfinex","ETHUSD",1735949181918,[[3610.4,0.15410919],[3609.9,1.16330556],[3609.7,1.74196076],[3609.6,3.13418642],[3609.5,4.68825572]],[[3610.5,2.99890134],[3610.6,5.14626144],[3610.8,1.74068442],[3610.9,2.32012612],[3611.0,2.76936]]]
["bitfinex","ETHUSD",1735949182272,[[3610.4,0.117],[3609.9,1.16330556],[3609.7,4.74196076],[3609.6,6.13418642],[3609.5,4.68825572]],[[3610.5,2.99890134],[3610.6,5.14626144],[3610.8,1.74068442],[3610.9,2.32012612],[3611.0,2.76936]]]
["bitfinex","ETHUSD",1735949182489,[[3610.4,0.117],[3609.9,1.16330556],[3609.7,1.74196076],[3609.6,3.13418642],[3609.5,4.68825572]],[[3610.5,2.99890134],[3610.6,5.14626144],[3610.8,1.74068442],[3610.9,2.32012612],[3611.0,2.76936]]]
["bitfinex","ETHUSD",1735949183001,[[3610.4,0.117],[3609.8,2.60544643],[3609.7,3.0],[3609.6,4.47006648],[3609.5,2.77045]],[[3610.5,2.99890134],[3610.6,5.14626144],[3610.9,2.32012612],[3611.0,2.76936]]]
["bitfinex","ETHUSD",1735949183002,[[3610.4,0.117],[3609.8,2.60544643],[3609.7,3.0],[3609.6,4.47006648],[3609.5,2.77045]],[[3610.5,2.99890134],[3610.6,5.14626144],[3610.7,1.74068442],[3610.9,2.32012612],[3611.0,2.76936]]]
["bitfinex","ETHUSD",1735949184187,[[3610.4,0.117],[3609.9,1.44214087],[3609.8,4.16330556],[3609.7,4.74196076],[3609.6,0.8103]],[[3610.5,1.66653921],[3610.6,5.14626144],[3610.8,1.74068442],[3611.0,5.08948612],[3611.4,2.76904]]]
["bitfinex","ETHUSD",1735949184401,[[3610.4,0.117],[3610.1,0.7647],[3609.9,4.44214087],[3609.8,1.16330556],[3609.7,4.51226076]],[[3610.5,0.67458581],[3610.6,2.37662144],[3610.8,4.51016442],[3611.0,2.32012612],[3611.3,3.98530516]]]
["bitfinex","ETHUSD",1735949184605,[[3610.4,0.15354689],[3610.1,0.7647],[3609.9,1.44214087],[3609.8,4.16330556],[3609.7,4.51226076]],[[3610.5,0.67458581],[3610.6,2.37662144],[3610.7,0.7645],[3610.8,4.51016442],[3611.0,2.32012612]]]
["bitfinex","ETHUSD",1735949185492,[[3610.4,0.15354689],[3610.1,0.7647],[3610.0,2.60544643],[3609.8,4.74196076],[3609.7,5.09418642]],[[3610.5,0.67458581],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,3.92993628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949185822,[[3610.4,0.15354689],[3610.1,0.7647],[3610.0,2.60544643],[3609.8,1.74196076],[3609.7,5.09418642]],[[3610.5,0.67458581],[3610.6,1.21616516],[3610.7,3.53405],[3610.8,1.16045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949186024,[[3610.4,0.15354689],[3610.0,2.60544643],[3609.8,2.50666076],[3609.7,5.09418642],[3608.7,2.25]],[[3610.5,0.67458581],[3610.6,1.21616516],[3610.7,3.53405],[3610.8,1.16045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949186896,[[3610.4,0.15354689],[3610.1,1.44214087],[3610.0,1.16330556],[3609.8,2.50666076],[3609.7,2.7703]],[[3610.5,0.67458581],[3610.6,1.21616516],[3610.7,3.53405],[3610.8,1.16045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949187634,[[3610.4,0.15354689],[3610.1,1.44214087],[3610.0,1.16330556],[3609.8,2.50666076],[3609.5,7.59367663]],[[3610.5,0.67458581],[3610.6,1.21616516],[3610.7,3.53405],[3610.8,1.16045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949188188,[[3610.4,0.15354689],[3610.1,1.44214087],[3609.9,4.16330556],[3609.8,2.50666076],[3609.6,2.32388642]],[[3610.5,0.67458581],[3610.6,1.21616516],[3610.7,3.53405],[3610.8,1.16045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949189294,[[3610.4,0.15354689],[3610.0,1.44214087],[3609.9,4.16330556],[3609.8,0.7647],[3609.7,1.74196076]],[[3610.5,0.67458581],[3610.6,1.21616516],[3610.7,3.53405],[3610.8,1.16045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949190410,[[3610.4,0.15354689],[3610.0,1.44214087],[3609.9,4.16330556],[3609.8,2.50666076],[3609.4,3.46978258]],[[3610.5,0.67458581],[3610.6,1.21616516],[3610.7,3.53405],[3610.8,1.16045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949191513,[[3610.4,0.15354689],[3610.0,1.44214087],[3609.9,4.16330556],[3609.8,0.7647],[3609.7,1.74196076]],[[3610.5,0.67458581],[3610.6,1.21616516],[3610.7,3.53405],[3610.8,1.16045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949192865,[[3610.4,0.25354689],[3610.0,1.44214087],[3609.9,4.16330556],[3609.8,0.7647],[3609.7,1.74196076]],[[3610.5,0.67458581],[3610.6,1.21616516],[3610.7,3.53405],[3610.8,1.16045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949194374,[[3610.4,0.25354689],[3610.0,1.44214087],[3609.9,4.16330556],[3609.8,0.7647],[3609.7,1.74196076]],[[3610.5,0.67458581],[3610.6,3.98584516],[3610.7,0.7645],[3610.8,1.16045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949197341,[[3610.4,0.25354689],[3610.0,1.44214087],[3609.9,4.16330556],[3609.8,0.7647],[3609.7,1.74196076]],[[3610.5,0.67458581],[3610.6,3.98584516],[3610.7,0.7645],[3610.9,1.16045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949198530,[[3610.4,0.25354689],[3609.9,5.60544643],[3609.8,0.7647],[3609.7,1.74196076],[3609.5,5.09434642]],[[3610.5,0.67458581],[3610.6,3.98584516],[3610.7,0.7645],[3610.8,1.16045628],[3611.0,1.74068442]]]
["bitfinex","ETHUSD",1735949199638,[[3610.4,0.25354689],[3609.9,5.60544643],[3609.8,0.7647],[3609.7,1.74196076],[3609.5,5.09434642]],[[3610.5,3.44427581],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,1.16045628],[3610.9,2.76939]]]
["bitfinex","ETHUSD",1735949199840,[[3610.4,0.25354689],[3609.9,2.60544643],[3609.8,0.7647],[3609.7,1.74196076],[3609.5,5.09434642]],[[3610.5,3.44427581],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,1.16045628],[3610.9,2.76939]]]
["bitfinex","ETHUSD",1735949200873,[[3610.4,0.25354689],[3609.9,1.44214087],[3609.8,1.92800556],[3609.6,1.74196076],[3609.5,5.09434642]],[[3610.5,3.44427581],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,1.16045628],[3610.9,4.51007442]]]
["bitfinex","ETHUSD",1735949201974,[[3610.4,0.25354689],[3609.8,1.92800556],[3609.7,1.44214087],[3609.6,1.74196076],[3609.5,2.77046]],[[3610.5,3.44427581],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,1.16045628],[3610.9,4.51007442]]]
["bitfinex","ETHUSD",1735949202342,[[3610.4,0.217],[3609.8,1.92800556],[3609.7,1.44214087],[3609.6,1.74196076],[3609.5,2.77046]],[[3610.5,3.44427581],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,1.16045628],[3610.9,4.51007442]]]
["bitfinex","ETHUSD",1735949202668,[[3610.4,0.217],[3609.8,1.92800556],[3609.7,1.44214087],[3609.6,1.74196076],[3609.5,2.77046]],[[3610.5,4.10281554],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,1.16045628],[3610.9,4.51007442]]]
["bitfinex","ETHUSD",1735949202969,[[3610.4,0.217],[3609.8,3.37014643],[3609.6,1.74196076],[3609.5,2.77046],[3609.1,1.91780572]],[[3610.5,4.10281554],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,1.16045628],[3610.9,4.51007442]]]
["bitfinex","ETHUSD",1735949203475,[[3610.4,0.2536942],[3609.8,3.37014643],[3609.6,1.74196076],[3609.5,2.77046],[3609.1,1.91780572]],[[3610.5,4.10281554],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,1.16045628],[3610.9,4.51007442]]]
["bitfinex","ETHUSD",1735949204046,[[3610.4,0.2536942],[3609.9,1.44214087],[3609.8,1.92800556],[3609.6,1.74196076],[3609.5,5.09434642]],[[3610.5,4.10281554],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,1.16045628],[3610.9,2.76939]]]
["bitfinex","ETHUSD",1735949205577,[[3610.4,0.2536942],[3609.8,1.92800556],[3609.7,1.44214087],[3609.6,1.74196076],[3609.5,2.77046]],[[3610.5,4.10281554],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,1.16045628],[3610.9,4.51007442]]]
["bitfinex","ETHUSD",1735949205974,[[3610.4,0.217],[3609.8,1.92800556],[3609.7,1.44214087],[3609.6,1.74196076],[3609.5,2.77046]],[[3610.5,4.10281554],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,1.16045628],[3610.9,4.51007442]]]
["bitfinex","ETHUSD",1735949206575,[[3610.4,0.217],[3609.9,1.44214087],[3609.8,1.92800556],[3609.6,1.74196076],[3609.5,5.09434642]],[[3610.5,4.10281554],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,1.16045628],[3610.9,2.76939]]]
["bitfinex","ETHUSD",1735949207077,[[3610.4,0.2536942],[3609.9,1.44214087],[3609.8,1.92800556],[3609.6,1.74196076],[3609.5,5.09434642]],[[3610.5,4.10281554],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,1.16045628],[3610.9,2.76939]]]
["bitfinex","ETHUSD",1735949208192,[[3610.4,0.2536942],[3609.9,1.44214087],[3609.8,1.92800556],[3609.7,1.74196076],[3609.5,5.09434642]],[[3610.5,4.10281554],[3610.6,1.21616516],[3610.7,0.7645],[3610.8,1.16045628],[3610.9,2.76939]]]
["bitfinex","ETHUSD",1735949210567,[[3610.4,0.1366942],[3609.9,1.44214087],[3609.8,1.16330556],[3609.7,1.74196076],[3609.5,2.32388642]],[[3610.5,6.1065807],[3610.6,1.21616516],[3610.8,3.92998628],[3610.9,4.51007442],[3611.3,3.15015766]]]
["bitfinex","ETHUSD",1735949210767,[[3610.4,0.1366942],[3609.9,1.44214087],[3609.8,1.16330556],[3609.7,1.74196076],[3609.5,2.32388642]],[[3610.5,6.1065807],[3610.6,1.21616516],[3610.8,3.92998628],[3610.9,4.51007442],[3611.1,6.11739476]]]
["bitfinex","ETHUSD",1735949210991,[[3610.4,0.1],[3609.9,1.44214087],[3609.8,1.16330556],[3609.7,1.74196076],[3609.5,2.32388642]],[[3610.5,6.1065807],[3610.8,3.92998628],[3610.9,4.51007442],[3611.1,6.11739476]]]
["bitfinex","ETHUSD",1735949210992,[[3610.4,0.1],[3609.9,1.44214087],[3609.8,1.16330556],[3609.7,1.74196076],[3609.5,2.32388642]],[[3610.5,4.89041554],[3610.8,3.92998628],[3610.9,4.51007442],[3611.1,6.11739476],[3715.5,0.00665054]]]
["bitfinex","ETHUSD",1735949211140,[[3610.4,0.1],[3609.9,1.44214087],[3609.8,1.16330556],[3609.7,1.74196076],[3609.5,2.32388642]],[[3610.5,7.32274586],[3610.8,3.92998628],[3610.9,4.51007442],[3611.1,6.11739476],[3611.3,4.05203576]]]
["bitfinex","ETHUSD",1735949211339,[[3610.4,0.1],[3609.9,1.44214087],[3609.8,1.16330556],[3609.7,1.74196076],[3609.5,2.32388642]],[[3610.5,4.89041554],[3610.8,3.92998628],[3610.9,4.51007442],[3611.1,6.11739476],[3611.3,4.05203576]]]
["bitfinex","ETHUSD",1735949211687,[[3610.4,0.1],[3609.9,1.44214087],[3609.8,1.16330556],[3609.7,1.74196076],[3609.5,2.32388642]],[[3610.5,6.1065807],[3610.8,3.92998628],[3610.9,4.51007442],[3611.1,6.25511649],[3611.2,1.02833809]]]
["bitfinex","ETHUSD",1735949211894,[[3610.4,0.1],[3609.3,1.16330556],[3609.1,4.08580163],[3609.0,2.32388642],[3608.8,5.90542091]],[[3610.5,6.1065807],[3610.8,3.92998628],[3610.9,4.51007442],[3611.1,6.25511649],[3611.2,1.02833809]]]
["bitfinex","ETHUSD",1735949211895,[[3610.4,0.1],[3609.3,1.16330556],[3609.1,4.08580163],[3609.0,2.32388642],[3608.8,5.90542091]],[[3610.5,12.58188025],[3610.7,2.90015766],[3610.8,2.76953],[3610.9,2.76939],[3611.0,3.48018919]]]
["bitfinex","ETHUSD",1735949212495,[[3610.4,0.1],[3609.3,1.16330556],[3609.1,4.08580163],[3609.0,2.32388642],[3608.8,5.90542091]],[[3610.5,13.79804541],[3610.7,2.90015766],[3610.8,2.76953],[3610.9,2.76939],[3611.0,3.48018919]]]
["bitfinex","ETHUSD",1735949213480,[[3610.4,0.1],[3609.1,0.9017],[3609.0,4.16330556],[3608.9,1.44214087],[3608.8,1.74196076]],[[3610.5,14.37807695],[3610.8,6.24971919],[3610.9,2.76939],[3611.2,4.31159698],[3611.4,2.76908]]]
["bitfinex","ETHUSD",1735949214042,[[3610.4,0.1],[3609.1,0.9017],[3609.0,4.16330556],[3608.9,1.44214087],[3608.8,1.74196076]],[[3610.5,14.37807695],[3610.8,6.24971919],[3610.9,2.76939],[3611.2,4.06159698],[3611.4,2.76908]]]
["bitfinex","ETHUSD",1735949214242,[[3610.4,0.1],[3609.1,0.9017],[3609.0,4.16330556],[3608.9,1.44214087],[3608.8,1.74196076]],[[3610.5,14.37807695],[3610.8,6.24971919],[3610.9,2.76939],[3611.2,4.31159698],[3611.4,2.76908]]]
["bitfinex","ETHUSD",1735949214506,[[3610.4,0.1],[3609.1,0.9017],[3609.0,4.16330556],[3608.9,1.44214087],[3608.8,1.74196076]],[[3610.5,14.37807695],[3610.8,6.24971919],[3610.9,2.76939],[3611.1,3.38772173],[3611.2,4.31159698]]]
["bitfinex","ETHUSD",1735949214786,[[3610.4,0.1],[3609.1,0.9017],[3608.9,4.16330556],[3608.8,1.74196076],[3608.6,5.64945172]],[[3610.5,11.47791929],[3610.6,2.90015766],[3610.8,2.76953],[3610.9,6.24957919],[3611.1,3.38772173]]]
["bitfinex","ETHUSD",1735949215792,[[3610.4,0.1],[3609.6,0.7847],[3609.3,1.21616516],[3609.1,0.117],[3608.9,4.16330556]],[[3610.5,9.04558897],[3610.6,2.90015766],[3610.8,2.76953],[3610.9,6.24957919],[3611.1,3.0]]]
["bitfinex","ETHUSD",1735949215939,[[3610.4,0.1],[3609.6,0.7847],[3609.1,0.117],[3609.0,0.02770381],[3608.9,1.16330556]],[[3610.5,10.26175413],[3610.6,2.90015766],[3610.8,2.76953],[3610.9,6.24957919],[3611.1,3.0]]]
["bitfinex","ETHUSD",1735949216144,[[3610.4,0.1],[3609.6,0.7847],[3609.1,0.117],[3608.9,1.16330556],[3608.7,3.18270753]],[[3610.5,10.26175413],[3610.6,2.90015766],[3610.8,2.76953],[3610.9,6.24957919],[3611.1,3.0]]]
["bitfinex","ETHUSD",1735949216560,[[3610.4,0.1],[3609.6,0.7847],[3609.1,0.117],[3608.9,1.16330556],[3608.7,3.18270753]],[[3610.5,10.26175413],[3610.6,2.90015766],[3610.7,0.54118194],[3610.8,2.76953],[3610.9,6.24957919]]]
["bitfinex","ETHUSD",1735949217200,[[3610.4,0.1],[3609.6,0.7847],[3609.1,1.28030556],[3609.0,1.44074677],[3608.9,1.74196076]],[[3610.5,10.15473245],[3610.7,2.86081137],[3610.8,5.66968766],[3610.9,2.76939],[3611.2,3.48018919]]]
["bitfinex","ETHUSD",1735949217497,[[3610.4,0.1],[3609.6,0.7847],[3609.1,1.28030556],[3609.0,4.21155677],[3608.9,1.74196076]],[[3610.5,10.15473245],[3610.7,2.86081137],[3610.8,5.66968766],[3610.9,2.76939],[3611.2,3.48018919]]]
["bitfinex","ETHUSD",1735949218197,[[3610.4,0.1],[3609.6,0.7847],[3609.1,1.28030556],[3609.0,5.95351753],[3608.0,5.7161025]],[[3610.5,10.15473245],[3610.7,2.86081137],[3610.8,5.66968766],[3610.9,2.76939],[3611.2,3.48018919]]]
["bitfinex","ETHUSD",1735949218198,[[3610.4,0.1],[3609.6,0.7847],[3609.1,1.28030556],[3609.0,5.95351753],[3608.0,5.7161025]],[[3610.5,10.15473245],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766],[3611.2,3.48018919]]]
["bitfinex","ETHUSD",1735949218909,[[3610.4,0.1],[3609.6,0.7847],[3609.1,1.28030556],[3609.0,3.18270753],[3608.8,5.09487642]],[[3610.5,10.15473245],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766],[3611.2,3.48018919]]]
["bitfinex","ETHUSD",1735949218910,[[3610.4,0.1],[3609.6,0.7847],[3609.1,1.28030556],[3609.0,3.18270753],[3608.8,5.09487642]],[[3610.5,10.15473245],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766],[3611.2,3.73018919]]]
["bitfinex","ETHUSD",1735949219079,[[3610.4,0.1],[3609.6,0.7847],[3609.1,1.28030556],[3609.0,3.18270753],[3608.9,2.77091]],[[3610.5,10.15473245],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766],[3611.2,3.73018919]]]
["bitfinex","ETHUSD",1735949219411,[[3610.4,0.1],[3609.6,0.7847],[3609.2,0.56164261],[3609.1,2.72105233],[3609.0,1.74196076]],[[3610.5,10.15473245],[3610.7,2.86081137],[3610.8,5.66968766],[3610.9,2.76939],[3611.2,3.73018919]]]
["bitfinex","ETHUSD",1735949220708,[[3610.4,0.1],[3609.6,0.7847],[3609.2,1.16330556],[3609.1,0.117],[3609.0,3.18270753]],[[3610.5,10.15473245],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766],[3611.2,3.73018919]]]
["bitfinex","ETHUSD",1735949220910,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,1.16330556],[3609.0,3.18270753]],[[3610.5,10.15473245],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766],[3611.2,3.73018919]]]
["bitfinex","ETHUSD",1735949221907,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,1.16330556],[3609.1,1.44074677]],[[3610.5,10.15473245],[3610.7,2.86081137],[3610.8,5.66968766],[3610.9,2.76939],[3611.2,3.73018919]]]
["bitfinex","ETHUSD",1735949222966,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,1.16330556],[3609.1,2.00567873]],[[3610.5,10.15473245],[3610.7,2.86081137],[3610.8,5.66968766],[3610.9,2.76939],[3611.2,3.73018919]]]
["bitfinex","ETHUSD",1735949223366,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,1.16330556],[3609.1,2.00567873]],[[3610.5,10.15473245],[3610.7,2.86081137],[3610.8,5.66968766],[3610.9,2.76939],[3611.2,3.48018919]]]
["bitfinex","ETHUSD",1735949225417,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,1.16330556],[3609.1,2.00567873]],[[3610.5,10.15473245],[3610.6,2.31962943],[3610.7,0.54118194],[3610.8,5.66968766],[3610.9,2.76939]]]
["bitfinex","ETHUSD",1735949225903,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,1.16330556],[3609.1,2.00567873]],[[3610.5,8.93856729],[3610.6,2.31962943],[3610.7,0.54118194],[3610.8,5.66968766],[3610.9,2.76939]]]
["bitfinex","ETHUSD",1735949226109,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,1.16330556],[3609.1,2.00567873]],[[3610.5,10.15473245],[3610.6,2.31962943],[3610.7,0.54118194],[3610.8,5.66968766],[3610.9,2.76939]]]
["bitfinex","ETHUSD",1735949226469,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.3,1.16330556],[3609.2,1.44074677]],[[3610.5,8.41501038],[3610.6,1.73972207],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766]]]
["bitfinex","ETHUSD",1735949227462,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,2.60405233],[3606.1,2.918]],[[3610.5,8.41501038],[3610.6,1.73972207],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766]]]
["bitfinex","ETHUSD",1735949227819,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,2.60405233],[3606.2,0.831]],[[3610.5,8.41167659],[3610.6,1.73972207],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766]]]
["bitfinex","ETHUSD",1735949228509,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.3,1.16330556],[3609.2,1.44074677]],[[3610.5,8.41167659],[3610.6,1.73972207],[3610.7,0.54118194],[3610.8,5.08915943],[3610.9,5.66954766]]]
["bitfinex","ETHUSD",1735949229550,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,2.60405233],[3604.3,8.64703613]],[[3610.5,8.41167659],[3610.6,1.73972207],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766]]]
["bitfinex","ETHUSD",1735949229672,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,2.60405233],[3604.3,16.64703613]],[[3610.5,8.41167659],[3610.6,1.73972207],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766]]]
["bitfinex","ETHUSD",1735949230311,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,2.60405233],[3604.3,16.64703613]],[[3610.5,7.75313686],[3610.6,1.73972207],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766]]]
["bitfinex","ETHUSD",1735949230469,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,2.60405233],[3608.1,4.31680124]],[[3610.5,7.75313686],[3610.6,1.73972207],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766]]]
["bitfinex","ETHUSD",1735949230670,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,1.16330556],[3609.1,3.74763949]],[[3610.5,7.75313686],[3610.6,1.73972207],[3610.7,0.54118194],[3610.8,5.08915943],[3610.9,5.66954766]]]
["bitfinex","ETHUSD",1735949231811,[[3610.4,0.1],[3610.1,0.117],[3609.6,0.7847],[3609.2,1.16330556],[3609.1,3.74763949]],[[3610.5,7.75313686],[3610.6,1.73972207],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766]]]
["bitfinex","ETHUSD",1735949233523,[[3610.4,0.1],[3609.6,0.7847],[3609.2,1.16330556],[3609.1,3.18270753],[3608.6,2.77111]],[[3610.5,7.75313686],[3610.6,1.73972207],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766]]]
["bitfinex","ETHUSD",1735949233524,[[3610.4,0.1],[3609.6,0.7847],[3609.2,1.16330556],[3609.1,3.18270753],[3608.6,2.77111]],[[3610.5,8.96930202],[3610.6,1.73972207],[3610.7,2.86081137],[3610.8,2.76953],[3610.9,5.66954766]]]
["bitfinex","ETHUSD",1735949233729,[[3609.6,0.7847],[3609.2,1.16330556],[3609.1,3.30270753],[3608.6,0.55045464],[3608.5,4.69180408]],[[3609.7,2.77031],[3610.1,0.8173],[3610.2,2.76997],[3610.5,8.18170202],[3610.6,1.73972207]]]
["bitfinex","ETHUSD",1735949233876,[[3609.3,0.8259],[3609.2,1.16330556],[3609.1,3.30270753],[3608.6,0.55045464],[3608.5,4.69180408]],[[3609.7,3.98647516],[3610.1,0.8173],[3610.2,3.98613516],[3610.5,5.7493717],[3610.6,1.73972207]]]
["bitfinex","ETHUSD",1735949234221,[[3609.3,0.8259],[3609.2,1.16330556],[3609.1,3.30270753],[3608.6,0.55045464],[3608.5,4.69180408]],[[3609.7,3.98647516],[3610.1,0.8173],[3610.2,2.76997],[3610.5,5.7493717],[3610.6,1.73972207]]]
["bitfinex","ETHUSD",1735949234522,[[3609.3,0.8259],[3609.2,1.16330556],[3609.1,3.30270753],[3608.6,0.55045464],[3608.5,1.92057408]],[[3609.7,1.21616516],[3609.9,2.77019],[3610.1,0.8173],[3610.2,2.76997],[3610.5,2.9796817]]]
["bitfinex","ETHUSD",1735949234825,[[3609.3,0.8259],[3609.2,1.16330556],[3609.1,3.30270753],[3608.7,5.67648091],[3608.6,0.55045464]],[[3609.6,0.41521694],[3609.7,1.21616516],[3609.9,2.77019],[3610.1,0.8173],[3610.2,2.76997]]]
["bitfinex","ETHUSD",1735949235023,[[3609.3,1.35509131],[3609.2,1.16330556],[3609.1,3.30270753],[3608.7,5.67648091],[3608.6,0.55045464]],[[3609.6,0.41521694],[3609.7,1.21616516],[3609.9,2.77019],[3610.1,0.8173],[3610.2,2.76997]]]
["bitfinex","ETHUSD",1735949235530,[[3609.3,1.35509131],[3609.1,0.12],[3608.8,1.16330556],[3608.7,5.95376753],[3608.6,0.55045464]],[[3609.7,1.21616516],[3609.9,2.77019],[3610.1,0.8173],[3610.2,2.76997]]]
["bitfinex","ETHUSD",1735949235531,[[3609.3,1.35509131],[3609.1,0.12],[3608.8,1.16330556],[3608.7,5.95376753],[3608.6,0.55045464]],[[3609.7,1.21616516],[3609.9,2.77019],[3610.0,1.15987802],[3610.1,0.8173],[3610.2,5.72585723]]]
["bitfinex","ETHUSD",1735949235693,[[3609.3,0.8259],[3609.1,0.12],[3608.8,1.16330556],[3608.7,5.95376753],[3608.6,0.55045464]],[[3609.7,1.21616516],[3609.9,2.77019],[3610.0,1.15987802],[3610.1,0.8173],[3610.2,5.72585723]]]
["bitfinex","ETHUSD",1735949236676,[[3609.3,0.8259],[3609.1,0.12],[3608.8,1.16330556],[3608.7,5.95376753],[3608.6,0.55045464]],[[3609.6,0.41438147],[3609.7,1.21616516],[3609.9,2.77019],[3610.0,1.15987802],[3610.1,0.8173]]]
["bitfinex","ETHUSD",1735949236974,[[3609.3,0.8259],[3609.1,0.12],[3608.9,1.16330556],[3608.8,1.44074677],[3608.7,4.51302076]],[[3609.6,0.41438147],[3609.7,1.21616516],[3609.9,2.77019],[3610.1,1.97717802],[3610.6,2.90015766]]]
["bitfinex","ETHUSD",1735949237222,[[3608.9,1.16330556],[3608.8,1.44074677],[3608.7,1.74196076],[3608.4,2.90542091],[3608.3,1.92057408]],[[3609.5,1.63054663],[3609.6,0.8113],[3610.1,1.15987802],[3610.2,2.95588723],[3610.6,5.66980766]]]
["bitfinex","ETHUSD",1735949237448,[[3609.0,0.9335],[3608.9,1.16330556],[3608.8,1.44074677],[3608.7,1.74196076],[3608.4,4.12158607]],[[3609.5,0.41438147],[3609.9,3.58152],[3610.1,1.15987802],[3610.2,1.73972207],[3610.4,5.08946943]]]
["bitfinex","ETHUSD",1735949237670,[[3609.0,0.9335],[3608.9,1.16330556],[3608.8,1.44074677],[3608.7,1.74196076],[3608.4,2.90542091]],[[3609.4,2.77055],[3609.5,0.41438147],[3609.6,1.21616516],[3609.9,3.58152],[3610.1,1.15987802]]]
["bitfinex","ETHUSD",1735949237825,[[3609.0,0.9335],[3608.9,1.16330556],[3608.8,1.44074677],[3608.7,1.74196076],[3608.4,2.90542091]],[[3609.4,3.18493147],[3609.6,1.21616516],[3609.9,3.58152],[3610.1,1.15987802],[3715.1,40.15865135]]]
["bitfinex","ETHUSD",1735949238026,[[3609.0,0.9335],[3608.9,1.16330556],[3608.8,1.44074677],[3608.7,1.74196076],[3608.4,2.90542091]],[[3609.4,3.18493147],[3609.6,1.21616516],[3609.9,3.58152],[3610.1,1.15987802],[3641.6,0.27]]]
["bitfinex","ETHUSD",1735949238374,[[3609.0,0.9335],[3608.6,2.12364554],[3608.4,3.18270753],[3608.2,4.08124696],[3608.1,5.90542091]],[[3609.4,2.77055],[3609.6,1.21616516],[3609.8,1.15987802],[3609.9,3.58152],[3610.0,1.73972207]]]
["bitfinex","ETHUSD",1735949238528,[[3609.0,0.9335],[3608.6,2.12364554],[3608.4,3.18270753],[3608.2,4.08124696],[3608.1,5.90542091]],[[3609.4,3.98671516],[3609.8,1.15987802],[3609.9,3.58152],[3610.0,1.73972207],[3660.4,1.36576158]]]
["bitfinex","ETHUSD",1735949238729,[[3609.0,0.8135],[3608.6,2.12364554],[3608.4,3.18270753],[3608.2,4.08124696],[3608.1,5.90542091]],[[3609.4,3.98671516],[3609.8,1.15987802],[3609.9,3.58152],[3610.0,1.73972207],[3619.6,8.0]]]
["bitfinex","ETHUSD",1735949239077,[[3609.1,0.12],[3609.0,0.8135],[3608.6,2.12364554],[3608.4,3.18270753],[3608.3,2.77131]],[[3609.3,3.1850237],[3609.4,1.21616516],[3609.8,3.93016802],[3609.9,0.8113],[3610.0,1.73972207]]]
["bitfinex","ETHUSD",1735949239225,[[3609.1,0.12],[3609.0,0.8135],[3608.6,1.16330556],[3608.4,3.18270753],[3608.3,2.77131]],[[3609.3,3.1850237],[3609.4,1.21616516],[3609.8,3.93016802],[3609.9,0.8113],[3610.0,1.73972207]]]
["bitfinex","ETHUSD",1735949239424,[[3609.1,0.12],[3609.0,0.8135],[3608.6,1.16330556],[3608.5,3.18270753],[3608.3,2.32388642]],[[3609.3,3.1850237],[3609.4,1.21616516],[3609.8,3.93016802],[3609.9,0.8113]]]
["bitfinex","ETHUSD",1735949239425,[[3609.1,0.12],[3609.0,0.8135],[3608.6,1.16330556],[3608.5,3.18270753],[3608.3,2.32388642]],[[3609.3,3.1850237],[3609.4,1.21616516],[3609.8,2.77029],[3609.9,1.97117802],[3610.1,1.73972207]]]
["bitfinex","ETHUSD",1735949239626,[[3609.2,0.0351136],[3609.1,0.12],[3609.0,0.8135],[3608.6,1.16330556],[3608.5,3.18270753]],[[3609.3,3.1850237],[3609.4,1.21616516],[3609.8,2.77029],[3609.9,1.97117802],[3610.1,1.73972207]]]
["bitfinex","ETHUSD",1735949239868,[[3609.2,0.0351136],[3609.1,0.12],[3609.0,0.8135],[3608.6,1.16330556],[3608.5,3.18270753]],[[3609.3,2.77063],[3609.4,1.21616516],[3609.8,2.77029],[3609.9,1.97117802],[3610.1,1.73972207]]]
["bitfinex","ETHUSD",1735949240069,[[3609.2,0.0351136],[3609.1,0.12],[3609.0,0.8135],[3608.6,1.16330556],[3608.5,3.18270753]],[[3609.3,2.77063],[3609.4,1.21616516],[3609.8,2.77029],[3609.9,2.53349782],[3610.1,1.73972207]]]
["bitfinex","ETHUSD",1735949240569,[[3609.2,0.0351136],[3609.1,0.12],[3609.0,0.8135],[3608.6,1.16330556],[3608.5,3.18270753]],[[3609.3,3.44398599],[3609.4,1.21616516],[3609.8,2.77029],[3609.9,2.53349782],[3610.1,1.73972207]]]
["bitfinex","ETHUSD",1735949240785,[[3609.2,0.1551136],[3609.0,0.8135],[3608.4,1.16330556],[3608.3,3.0],[3608.2,6.49535291]],[[3609.3,3.44398599],[3609.4,1.21616516],[3609.8,2.77029],[3609.9,2.53349782]]]
["bitfinex","ETHUSD",1735949240786,[[3609.2,0.1551136],[3609.0,0.8135],[3608.4,1.16330556],[3608.3,3.0],[3608.2,6.49535291]],[[3609.3,3.44398599],[3609.4,1.21616516],[3609.7,1.15987802],[3609.8,2.77029],[3609.9,3.11334187]]]
["bitfinex","ETHUSD",1735949241147,[[3609.0,0.8135],[3608.4,1.16330556],[3608.3,3.0],[3608.2,6.49535291],[3607.3,0.25]],[[3609.3,3.44398599],[3609.4,1.21616516],[3609.7,1.15987802],[3609.8,2.77029],[3609.9,3.11334187]]]
["bitfinex","ETHUSD",1735949241360,[[3609.2,0.0351136],[3609.1,0.12],[3609.0,0.8135],[3608.4,1.16330556],[3608.2,6.49535291]],[[3609.3,3.44398599],[3609.4,1.21616516],[3609.7,1.15987802],[3609.8,2.77029],[3609.9,3.11334187]]]
["bitfinex","ETHUSD",1735949241678,[[3609.1,0.12],[3609.0,0.8135],[3608.4,1.16330556],[3608.3,3.0],[3608.2,6.49535291]],[[3609.3,3.44398599],[3609.4,1.21616516],[3609.7,1.15987802],[3609.8,2.77029],[3609.9,3.11334187]]]
["bitfinex","ETHUSD",1735949242083,[[3609.1,0.12],[3609.0,0.8135],[3608.4,1.44074677],[3608.3,4.16330556],[3608.2,5.05460614]],[[3609.3,3.44398599],[3609.4,1.21616516],[3609.7,1.15987802],[3609.8,2.77029],[3609.9,3.11334187]]]
["bitfinex","ETHUSD",1735949242484,[[3609.1,0.12],[3609.0,0.8135],[3608.4,1.44074677],[3608.3,4.16330556],[3608.2,5.05460614]],[[3609.2,0.67335599],[3609.3,2.77063],[3609.4,1.21616516],[3609.7,1.15987802],[3609.8,2.77029]]]
["bitfinex","ETHUSD",1735949243403,[[3609.1,0.15517732],[3609.0,0.8135],[3608.4,1.44074677],[3608.3,4.16330556],[3608.2,5.05460614]],[[3609.2,0.67335599],[3609.3,2.77063],[3609.4,1.21616516],[3609.8,3.93016802],[3610.1,2.31962943]]]
["bitfinex","ETHUSD",1735949243754,[[3609.1,0.12],[3609.0,0.8135],[3608.4,1.44074677],[3608.3,4.16330556],[3608.2,5.05460614]],[[3609.2,0.67335599],[3609.3,2.77063],[3609.4,1.21616516],[3609.8,3.93016802],[3610.1,2.31962943]]]
["bitfinex","ETHUSD",1735949244585,[[3609.1,0.12],[3609.0,0.8135],[3608.4,1.44074677],[3608.3,4.16330556],[3608.2,5.05460614]],[[3609.2,1.88952115],[3609.3,2.77063],[3609.8,3.93016802],[3610.1,2.31962943],[3612.6,1.34794597]]]
["bitfinex","ETHUSD",1735949244736,[[3609.1,0.12],[3609.0,0.8135],[3608.4,1.44074677],[3608.3,4.16330556],[3608.2,3.31264538]],[[3609.2,1.88952115],[3609.3,2.77063],[3609.8,3.93016802],[3610.1,2.31962943],[3612.6,1.34794597]]]
["bitfinex","ETHUSD",1735949245382,[[3609.1,0.12],[3609.0,0.8135],[3608.4,1.44074677],[3608.3,4.16330556],[3608.2,3.31264538]],[[3609.2,1.88952115],[3609.3,2.77063],[3609.8,3.93016802],[3610.1,2.31962943],[3612.5,1.30581904]]]
["bitfinex","ETHUSD",1735949246064,[[3609.1,0.12],[3609.0,0.8135],[3608.4,1.44074677],[3608.3,4.16330556],[3608.2,3.31264538]],[[3609.2,1.88952115],[3609.3,2.77063],[3609.8,3.93016802],[3610.1,2.31962943],[3610.9,5.32]]]
["bitfinex","ETHUSD",1735949246367,[[3609.1,0.12],[3609.0,0.8135],[3608.4,1.44074677],[3608.3,4.16330556],[3608.2,3.31264538]],[[3609.2,1.88952115],[3609.3,2.77063],[3609.5,0.7631],[3609.8,3.93016802],[3609.9,2.30204187]]]
["bitfinex","ETHUSD",1735949247084,[[3609.1,0.12],[3609.0,0.8135],[3608.4,1.44074677],[3608.3,4.16330556],[3608.2,3.31264538]],[[3609.2,1.47514823],[3609.3,2.77063],[3609.5,0.7631],[3609.8,3.93016802],[3609.9,2.30204187]]]
["bitfinex","ETHUSD",1735949248882,[[3609.1,0.12],[3609.0,0.8135],[3608.4,1.44074677],[3608.3,4.16330556],[3608.2,3.31264538]],[[3609.2,1.47514823],[3609.3,2.77063],[3609.5,0.7631],[3609.8,3.93016802],[3609.9,0.5623198]]]
["bitfinex","ETHUSD",1735949249685,[[3609.1,0.12],[3609.0,0.8135],[3608.4,1.44074677],[3608.3,6.93467556],[3608.2,0.54119538]],[[3609.2,1.47514823],[3609.3,2.77063],[3609.5,0.7631],[3609.8,3.93016802],[3609.9,0.5623198]]]
["bitfinex","ETHUSD",1735949250035,[[3609.1,0.12],[3608.8,0.7807],[3608.4,1.44074677],[3608.3,6.93467556],[3608.2,0.54119538]],[[3609.2,1.47514823],[3609.3,2.77063],[3609.5,0.7631],[3609.8,3.93016802],[3609.9,0.5623198]]]
["bitfinex","ETHUSD",1735949252793,[[3608.4,2.22144677],[3608.3,1.16330556],[3608.0,2.32388642],[3607.8,2.90542091],[3607.4,3.48582963]],[[3608.7,2.77109],[3609.2,5.46205339],[3609.5,0.7631],[3609.8,1.15987802],[3609.9,0.5623198]]]
["bitfinex","ETHUSD",1735949252971,[[3608.4,2.22144677],[3608.3,1.16330556],[3608.1,1.86196076],[3608.0,2.32388642],[3607.8,2.90542091]],[[3608.5,1.21616516],[3608.7,2.77109],[3608.9,0.7631],[3609.2,4.24588823],[3609.6,2.77044]]]
["bitfinex","ETHUSD",1735949253284,[[3608.4,1.44074677],[3608.3,1.16330556],[3608.1,2.64266076],[3608.0,2.32388642],[3607.8,2.90542091]],[[3608.5,1.47514823],[3608.6,2.77118],[3608.9,0.7631],[3609.1,2.77084],[3609.2,1.21616516]]]
["bitfinex","ETHUSD",1735949254173,[[3608.4,1.44074677],[3608.3,1.16330556],[3608.1,2.52266076],[3608.0,2.32388642],[3607.8,2.90542091]],[[3608.5,1.47514823],[3608.6,2.77118],[3608.9,0.7631],[3609.1,2.77084],[3609.2,1.21616516]]]
["bitfinex","ETHUSD",1735949254376,[[3608.4,1.56074677],[3608.3,1.16330556],[3608.1,2.52266076],[3608.0,2.32388642],[3607.8,2.90542091]],[[3608.5,4.24637823],[3608.9,0.7631],[3609.0,2.77089],[3609.2,1.21616516],[3610.1,5.31962943]]]
["bitfinex","ETHUSD",1735949254739,[[3608.4,0.12],[3608.1,0.7807]],[[3608.5,4.24637823],[3608.9,0.7631],[3609.0,2.77089],[3609.2,1.21616516],[3610.1,5.31962943]]]
["bitfinex","ETHUSD",1735949254740,[[3608.4,0.12],[3608.1,0.7807],[3607.9,0.625],[3607.6,1.44074677],[3607.5,1.70694867]],[[3608.5,4.24637823],[3608.9,0.7631],[3609.0,2.77089],[3609.1,1.70285565],[3609.2,1.21616516]]]
["bitfinex","ETHUSD",1735949256071,[[3608.4,0.12],[3608.1,0.7807],[3607.9,0.625],[3607.6,3.0],[3607.5,1.70694867]],[[3608.5,4.24637823],[3608.9,0.7631],[3609.0,2.77089],[3609.1,1.70285565],[3609.2,2.95588723]]]
["bitfinex","ETHUSD",1735949257128,[[3608.4,0.12],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.6,3.0]],[[3608.5,4.24637823],[3608.9,0.7631],[3609.0,2.77089],[3609.1,1.70285565],[3609.2,2.95588723]]]
["bitfinex","ETHUSD",1735949257568,[[3608.4,0.12],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.4,1.21616516]],[[3608.5,4.24637823],[3608.9,0.7631],[3609.0,2.77089],[3609.1,1.70285565],[3609.2,2.95588723]]]
["bitfinex","ETHUSD",1735949258288,[[3608.4,0.12],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.6,4.43886473]],[[3608.5,1.47514823],[3608.7,2.77109],[3608.9,0.7631],[3609.0,2.77089],[3609.1,0.54297763]]]
["bitfinex","ETHUSD",1735949258471,[[3608.4,0.15504469],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.6,4.43886473]],[[3608.5,1.47514823],[3608.7,2.77109],[3608.9,0.7631],[3609.0,2.77089],[3609.1,0.54297763]]]
["bitfinex","ETHUSD",1735949258671,[[3608.4,0.15504469],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.6,4.43886473]],[[3608.5,1.47514823],[3608.7,2.77109],[3608.9,0.7631],[3609.0,2.77089],[3609.1,1.75914279]]]
["bitfinex","ETHUSD",1735949258896,[[3608.4,0.15504469],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.6,4.43886473]],[[3608.5,1.47514823],[3608.7,2.77109],[3608.9,0.7631],[3609.0,2.77089],[3609.1,0.54297763]]]
["bitfinex","ETHUSD",1735949259318,[[3608.4,0.15504469],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.6,4.43886473]],[[3608.5,1.47514823],[3608.7,2.77109],[3608.9,0.7631],[3609.0,2.77089],[3609.1,1.75914279]]]
["bitfinex","ETHUSD",1735949259522,[[3608.4,0.15504469],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3606.9,1.28695616]],[[3608.5,1.47514823],[3608.7,2.77109],[3608.9,0.7631],[3609.0,2.77089],[3609.1,1.75914279]]]
["bitfinex","ETHUSD",1735949260572,[[3608.4,0.03504469],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.6,3.0]],[[3608.5,1.47514823],[3608.7,2.77109],[3608.9,0.7631],[3609.0,2.77089],[3609.1,1.75914279]]]
["bitfinex","ETHUSD",1735949260773,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.6,3.0]],[[3608.5,1.47514823],[3608.7,2.77109],[3608.9,0.7631],[3609.0,2.77089],[3609.1,1.75914279]]]
["bitfinex","ETHUSD",1735949260923,[[3608.4,0.15704469],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3603.2,3.84312717]],[[3608.5,1.21616516],[3608.7,2.77109],[3608.9,0.7631],[3609.0,2.77089],[3609.1,1.75914279]]]
["bitfinex","ETHUSD",1735949261130,[[3608.4,0.15704469],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3606.9,2.97621191]],[[3608.5,1.21616516],[3608.7,2.77109],[3608.9,0.7631],[3609.0,2.77089],[3609.1,1.75914279]]]
["bitfinex","ETHUSD",1735949261532,[[3608.4,0.03504469],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.6,3.0]],[[3608.5,3.98739516],[3608.9,3.53408],[3609.1,1.75914279],[3609.3,3.93049802],[3609.8,3.28792751]]]
["bitfinex","ETHUSD",1735949261710,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.2,3.06135104]],[[3608.5,4.38613468],[3608.9,3.53408],[3609.1,1.75914279],[3609.3,3.93049802],[3609.8,3.28792751]]]
["bitfinex","ETHUSD",1735949262059,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.6,1.43820961]],[[3608.5,4.38613468],[3608.9,3.53408],[3609.1,1.75914279],[3609.3,3.93049802],[3609.5,1.73972207]]]
["bitfinex","ETHUSD",1735949262286,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.6,1.43820961]],[[3608.5,4.64463235],[3608.9,3.53408],[3609.1,1.75914279],[3609.3,3.93049802],[3609.5,1.73972207]]]
["bitfinex","ETHUSD",1735949263014,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.3,4.21034961]],[[3608.5,4.64463235],[3608.9,3.53408],[3609.1,1.75914279],[3609.2,1.15987802],[3609.3,4.51034207]]]
["bitfinex","ETHUSD",1735949263217,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.4,3.0]],[[3608.5,4.64463235],[3608.9,3.53408],[3609.1,1.75914279],[3609.2,1.15987802],[3609.3,4.51034207]]]
["bitfinex","ETHUSD",1735949263848,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.4,4.43820961]],[[3608.5,4.64463235],[3608.9,3.53408],[3609.1,1.75914279],[3609.2,1.15987802],[3609.3,2.77062]]]
["bitfinex","ETHUSD",1735949265232,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.1,3.65982963]],[[3608.5,4.64463235],[3608.9,3.53408],[3609.1,1.75914279],[3609.2,1.15987802],[3609.3,2.77062]]]
["bitfinex","ETHUSD",1735949265926,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.4,3.0]],[[3608.5,4.24589283],[3608.9,3.53408],[3609.1,1.75914279],[3609.2,1.15987802],[3609.3,2.77062]]]
["bitfinex","ETHUSD",1735949266831,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.9,0.625],[3607.0,4.87599479]],[[3608.5,4.24589283],[3608.9,3.53408],[3609.1,1.75914279],[3609.3,3.93049802],[3609.8,3.28792751]]]
["bitfinex","ETHUSD",1735949267504,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.4,3.0],[3607.0,4.87599479]],[[3608.5,4.24589283],[3608.9,3.53408],[3609.1,1.75914279],[3609.3,3.93049802],[3609.8,3.28792751]]]
["bitfinex","ETHUSD",1735949267800,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.4,2.77207],[3607.3,3.55183468]],[[3608.5,4.24589283],[3608.9,3.53408],[3609.1,1.75914279],[3609.3,3.93049802],[3609.8,3.28792751]]]
["bitfinex","ETHUSD",1735949267969,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.4,2.77207],[3607.3,0.55183468]],[[3608.5,4.24589283],[3608.9,3.53408],[3609.1,1.75914279],[3609.3,3.93049802],[3609.8,3.28792751]]]
["bitfinex","ETHUSD",1735949268168,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.4,4.20959569],[3607.3,0.55183468]],[[3608.5,4.24589283],[3608.9,3.53408],[3609.1,1.75914279],[3609.3,3.93049802],[3609.5,1.73972207]]]
["bitfinex","ETHUSD",1735949268387,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.5,3.0],[3607.4,4.20959569]],[[3608.5,4.24589283],[3608.9,3.53408],[3609.1,1.75914279],[3609.3,3.93049802],[3609.5,1.73972207]]]
["bitfinex","ETHUSD",1735949269317,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.4,2.77207],[3607.1,1.74196076]],[[3608.5,4.24589283],[3608.9,3.53408],[3609.1,1.75914279],[3609.3,3.93049802],[3609.5,1.73972207]]]
["bitfinex","ETHUSD",1735949270371,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.4,2.77207],[3607.1,2.94124314]],[[3608.5,4.22901005],[3608.9,3.53408],[3609.1,0.54297763],[3609.3,3.93049802],[3609.5,1.73972207]]]
["bitfinex","ETHUSD",1735949270566,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.4,2.77207],[3607.3,1.98939128]],[[3608.5,4.22901005],[3608.9,3.53408],[3609.1,0.54297763],[3609.3,3.93049802],[3609.5,1.73972207]]]
["bitfinex","ETHUSD",1735949272336,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.4,2.77207],[3607.3,0.55183468]],[[3608.5,4.22901005],[3608.9,3.53408],[3609.1,0.54297763],[3609.3,3.93049802],[3609.5,1.73972207]]]
["bitfinex","ETHUSD",1735949273391,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.4,2.77207],[3607.3,1.71514024]],[[3608.5,4.22901005],[3608.9,3.53408],[3609.1,0.54297763],[3609.3,3.93049802],[3609.4,1.73972207]]]
["bitfinex","ETHUSD",1735949274937,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.6,3.0],[3607.5,1.43792491]],[[3608.5,4.22901005],[3608.9,3.53408],[3609.1,0.54297763],[3609.3,3.93049802],[3609.4,1.73972207]]]
["bitfinex","ETHUSD",1735949276531,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.5,3.0],[3607.4,3.93537556]],[[3608.5,4.22901005],[3608.9,3.53408],[3609.1,0.54297763],[3609.2,1.15987802],[3609.3,2.77062]]]
["bitfinex","ETHUSD",1735949276685,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.5,5.77199],[3607.4,1.16330556]],[[3608.5,4.22901005],[3608.9,3.53408],[3609.1,0.54297763],[3609.2,1.15987802],[3609.3,2.77062]]]
["bitfinex","ETHUSD",1735949277441,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.5,5.77199],[3607.4,1.16330556]],[[3608.5,4.22901005],[3608.9,3.53408],[3609.1,0.54297763],[3609.2,1.15987802],[3609.9,2.77017]]]
["bitfinex","ETHUSD",1735949277944,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.5,5.77199],[3607.4,1.16330556]],[[3608.5,4.22901005],[3608.9,3.53408],[3609.1,0.54297763],[3609.2,1.15987802],[3609.5,2.31962943]]]
["bitfinex","ETHUSD",1735949278952,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.6,2.7719],[3607.4,1.16330556]],[[3608.5,1.45778005],[3608.8,2.77107],[3608.9,0.7631],[3609.1,0.54297763],[3609.2,3.93061802]]]
["bitfinex","ETHUSD",1735949279159,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.7,2.77183],[3607.5,3.0]],[[3608.5,1.45778005],[3608.7,2.77108],[3608.9,0.7631],[3609.1,0.54297763],[3609.2,3.93061802]]]
["bitfinex","ETHUSD",1735949279524,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.7,2.77183],[3607.6,1.43884877]],[[3608.5,1.45778005],[3608.7,2.77108],[3608.9,0.7631],[3609.1,0.54297763],[3609.2,3.93061802]]]
["bitfinex","ETHUSD",1735949280771,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.7,2.77183],[3607.6,1.16330556]],[[3608.5,1.45778005],[3608.7,2.77108],[3608.9,0.7631],[3609.1,1.70285565],[3609.2,2.77074]]]
["bitfinex","ETHUSD",1735949281755,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.8,1.43965012],[3607.7,2.77183]],[[3608.5,1.45778005],[3608.7,2.77108],[3608.9,0.7631],[3609.1,1.70285565],[3609.2,2.77074]]]
["bitfinex","ETHUSD",1735949281756,[[3608.4,0.122],[3608.1,0.7807],[3608.0,0.625],[3607.8,1.43965012],[3607.7,2.77183]],[[3608.5,1.45778005],[3608.7,2.77108],[3608.9,0.7631],[3609.1,0.54297763],[3609.2,3.93061802]]]
["bitfinex","ETHUSD",1735949281958,[[3608.4,0.15738916],[3608.1,0.7807],[3608.0,0.625],[3607.8,1.43965012],[3607.7,2.77183]],[[3608.5,1.45778005],[3608.7,2.77108],[3608.9,0.7631],[3609.1,0.54297763],[3609.2,3.93061802]]]
["bitfinex","ETHUSD",1735949283166,[[3608.4,0.15738916],[3608.1,0.7807],[3608.0,0.625],[3607.8,1.43965012],[3607.7,3.93513556]],[[3608.5,1.45778005],[3608.7,2.77108],[3608.9,0.7631],[3609.1,0.54297763],[3609.2,3.93061802]]]
["bitfinex","ETHUSD",1735949283360,[[3608.4,0.15738916],[3608.1,0.7807],[3608.0,0.625],[3607.8,1.43965012],[3607.7,3.93513556]],[[3608.5,1.45778005],[3608.7,2.77108],[3608.9,0.7631],[3609.2,3.93061802],[3712.6,0.00665577]]]
["bitfinex","ETHUSD",1735949283651,[[3608.4,0.15738916],[3608.1,0.7807],[3608.0,0.625],[3607.8,1.43965012],[3607.7,3.93513556]],[[3608.5,1.45778005],[3608.7,2.77108],[3608.9,0.7631],[3609.2,3.93061802],[3610.0,3.48018919]]]
["bitfinex","ETHUSD",1735949284060,[[3608.4,0.15738916],[3608.1,0.7807],[3608.0,0.625],[3607.8,1.43965012],[3607.7,3.93513556]],[[3608.5,1.45778005],[3608.7,2.77108],[3608.9,0.7631],[3609.1,1.15987802],[3609.2,2.77074]]]
["bitfinex","ETHUSD",1735949286525,[[3608.4,0.15738916],[3608.1,0.7807],[3608.0,0.625],[3607.8,2.60295568],[3607.7,2.77183]],[[3608.5,1.45778005],[3608.7,2.77108],[3608.9,0.7631],[3609.1,1.15987802],[3609.2,2.77074]]]
["bitfinex","ETHUSD",1735949286729,[[3608.4,0.15738916],[3608.1,0.7807],[3608.0,0.625],[3607.8,2.60295568],[3607.7,2.77183]],[[3608.5,1.45778005],[3608.7,2.77108],[3608.9,0.7631],[3609.1,1.15987802],[3609.2,4.51046207]]]
["bitfinex","ETHUSD",1735949287358,[[3608.4,0.15738916],[3608.1,0.7807],[3608.0,0.625],[3607.8,2.60295568],[3607.7,2.77183]],[[3608.5,1.45778005],[3608.7,2.77108],[3608.9,0.7631],[3609.1,1.15987802],[3609.2,5.05847413]]]
["bitfinex","ETHUSD",1735949287584,[[3608.4,0.15738916],[3608.1,0.7807],[3608.0,0.625],[3607.8,2.60295568],[3607.7,2.77183]],[[3608.5,0.25849767],[3608.7,3.97036238],[3609.1,1.15987802],[3609.2,5.05847413],[3610.1,4.19928238]]]
["bitfinex","ETHUSD",1735949287786,[[3608.4,0.15738916],[3608.0,0.625],[3607.8,2.60295568],[3607.7,2.77183],[3607.3,6.44109593]],[[3608.5,0.25849767],[3608.7,1.19928238],[3608.8,2.771],[3609.1,1.94407802],[3609.2,5.05847413]]]
["bitfinex","ETHUSD",1735949287943,[[3608.4,0.91128916],[3608.0,0.625],[3607.8,2.60295568],[3607.7,2.77183],[3607.3,6.44109593]],[[3608.5,0.25849767],[3608.7,1.19928238],[3608.8,2.771],[3609.1,1.94407802],[3609.2,5.05847413]]]
["bitfinex","ETHUSD",1735949288460,[[3608.4,0.91128916],[3608.0,0.625],[3607.8,2.60295568],[3607.7,2.77183],[3607.3,6.44109593]],[[3608.5,0.25849767],[3608.7,1.19928238],[3608.8,2.771],[3609.1,1.94407802],[3609.2,4.51046207]]]
["bitfinex","ETHUSD",1735949288985,[[3608.4,0.91128916],[3608.0,0.625],[3607.8,2.60295568],[3607.7,4.51379076],[3607.5,5.32388642]],[[3608.5,0.25849767],[3608.7,1.19928238],[3608.8,2.771],[3609.1,1.94407802],[3609.2,2.77074]]]
["bitfinex","ETHUSD",1735949289992,[[3608.4,0.91128916],[3608.0,0.625],[3607.9,1.16330556],[3607.8,1.43965012],[3607.7,4.51379076]],[[3608.5,0.25849767],[3608.7,1.19928238],[3608.8,2.771],[3609.1,1.94407802],[3609.2,4.51046207]]]
["bitfinex","ETHUSD",1735949291103,[[3608.4,0.15738916],[3608.0,0.625],[3607.9,1.16330556],[3607.8,1.43965012],[3607.7,1.74196076]],[[3608.5,0.25849767],[3608.6,2.77122],[3608.7,1.19928238],[3609.0,2.77089],[3609.1,1.94407802]]]
["bitfinex","ETHUSD",1735949291307,[[3608.4,0.03538916],[3608.0,0.625],[3607.9,1.16330556],[3607.8,2.19355012],[3607.7,1.74196076]],[[3608.5,5.43611005],[3608.8,3.97031238],[3609.0,2.77089],[3609.1,1.94407802]]]
["bitfinex","ETHUSD",1735949291308,[[3608.4,0.03538916],[3608.0,0.625],[3607.9,1.16330556],[3607.8,2.19355012],[3607.7,1.74196076]],[[3608.5,5.43611005],[3608.8,3.97031238],[3609.0,2.77089],[3609.1,1.15987802],[3609.6,8.92059766]]]
["bitfinex","ETHUSD",1735949291457,[[3608.4,0.03538916],[3608.0,0.625],[3607.9,1.16330556],[3607.8,1.43965012],[3607.7,1.74196076]],[[3608.5,3.81392767],[3608.8,2.77103],[3609.0,2.77089],[3609.1,1.15987802],[3609.2,4.51044207]]]
["bitfinex","ETHUSD",1735949291657,[[3608.0,0.625],[3607.9,1.16330556],[3607.8,1.43965012],[3607.7,1.74196076],[3607.0,1.19928238]],[[3608.1,3.55574],[3608.5,3.02972767],[3608.8,2.77103],[3609.1,1.15987802],[3609.2,4.51044207]]]
["bitfinex","ETHUSD",1735949291853,[[3608.0,0.625],[3607.9,1.16330556],[3607.8,1.43965012],[3607.7,1.74196076],[3607.0,1.19928238]],[[3608.1,3.55574],[3608.2,1.19928238],[3608.5,3.02972767],[3608.8,3.97031238],[3609.1,1.15987802]]]
["bitfinex","ETHUSD",1735949292053,[[3608.0,0.66088802],[3607.9,1.16330556],[3607.8,1.43965012],[3607.7,1.74196076],[3606.8,4.51932248]],[[3608.1,3.81423767],[3608.2,1.19928238],[3608.5,2.77123],[3608.8,3.97031238],[3609.1,1.15987802]]]
["bitfinex","ETHUSD",1735949292267,[[3608.0,0.66088802],[3607.9,1.16330556],[3607.8,1.43965012],[3607.7,1.74196076],[3607.0,1.19928238]],[[3608.1,3.81423767],[3608.5,2.77123],[3609.1,1.15987802],[3609.4,2.31962943],[3609.6,6.45442167]]]
["bitfinex","ETHUSD",1735949292468,[[3608.0,0.66088802],[3607.9,1.16330556],[3607.8,1.43965012],[3607.7,1.74196076],[3607.0,1.19928238]],[[3608.1,3.03003767],[3608.3,1.19928238],[3608.4,0.7842],[3608.5,3.3338111],[3608.8,1.19928238]]]
["bitfinex","ETHUSD",1735949292775,[[3608.0,0.66088802],[3607.4,0.7539],[3607.2,1.28430556],[3607.1,1.43965012],[3607.0,1.74196076]],[[3608.1,4.22932005],[3608.3,1.15987802],[3608.4,0.7842],[3608.5,5.07353317],[3608.7,2.31962943]]]
["bitfinex","ETHUSD",1735949292957,[[3608.0,0.625],[3607.4,0.7539],[3607.2,1.28430556],[3607.1,1.43965012],[3607.0,1.74196076]],[[3608.1,4.22932005],[3608.3,1.15987802],[3608.4,0.7842],[3608.5,5.07353317],[3608.7,2.31962943]]]
["bitfinex","ETHUSD",1735949293555,[[3608.0,0.625],[3607.4,0.7539],[3607.2,1.28430556],[3607.1,1.43965012],[3607.0,1.74196076]],[[3608.1,4.84665986],[3608.3,1.15987802],[3608.4,0.7842],[3608.5,5.07353317],[3608.7,2.31962943]]]
["bitfinex","ETHUSD",1735949293807,[[3608.0,0.625],[3607.4,0.7539],[3607.3,1.16330556],[3607.2,1.56065012],[3607.1,1.74196076]],[[3608.1,4.84665986],[3608.4,1.94407802],[3608.5,3.3338111],[3608.6,1.73972207],[3608.7,2.31962943]]]
["bitfinex","ETHUSD",1735949294202,[[3608.0,0.746],[3607.4,0.7539],[3607.3,1.16330556],[3607.2,1.43965012],[3607.1,1.74196076]],[[3608.1,4.84665986],[3608.4,1.94407802],[3608.5,3.3338111],[3608.6,1.73972207],[3608.7,2.31962943]]]
["bitfinex","ETHUSD",1735949295107,[[3608.0,0.746],[3607.4,0.7539],[3607.3,1.16330556],[3607.2,1.43965012],[3607.1,1.74196076]],[[3608.1,4.84665986],[3608.4,1.94407802],[3608.5,0.5625811],[3608.6,1.73972207],[3608.7,2.31962943]]]
["bitfinex","ETHUSD",1735949295272,[[3608.0,0.746],[3607.4,0.7539],[3607.2,1.16330556],[3607.1,1.74196076],[3607.0,1.43965012]],[[3608.1,4.84665986],[3608.4,4.71543802],[3608.5,2.30230317],[3608.7,2.31962943],[3609.2,6.25090919]]]
["bitfinex","ETHUSD",1735949295459,[[3608.0,0.78188802],[3607.4,0.7539],[3607.2,1.16330556],[3607.1,1.74196076],[3607.0,1.43965012]],[[3608.1,4.84665986],[3608.4,4.71543802],[3608.5,2.30230317],[3608.7,2.31962943],[3609.2,6.25090919]]]
["bitfinex","ETHUSD",1735949295661,[[3608.0,0.746],[3607.4,0.7539],[3607.2,1.16330556],[3607.1,1.74196076],[3607.0,1.43965012]],[[3608.1,4.84665986],[3608.4,4.71543802],[3608.5,2.30230317],[3608.7,2.31962943],[3609.2,6.25090919]]]
["bitfinex","ETHUSD",1735949296203,[[3608.0,0.746],[3607.4,0.7539],[3607.3,1.16330556],[3607.2,1.16330556],[3607.1,1.74196076]],[[3608.1,4.84665986],[3608.4,4.71543802],[3608.5,2.30230317],[3608.7,2.31962943],[3609.2,6.25090919]]]
["bitfinex","ETHUSD",1735949296204,[[3608.0,0.746],[3607.4,0.7539],[3607.3,1.16330556],[3607.2,1.43965012],[3607.1,1.74196076]],[[3608.1,4.84665986],[3608.3,1.15987802],[3608.4,3.55556],[3608.5,2.30230317],[3608.7,2.31962943]]]
["bitfinex","ETHUSD",1735949296753,[[3608.0,0.746],[3607.4,1.95318238],[3607.3,1.16330556],[3607.2,1.43965012],[3607.1,1.74196076]],[[3608.1,0.25849767],[3608.3,1.15987802],[3608.4,0.7842],[3608.5,1.73972207],[3608.7,5.09076943]]]
["bitfinex","ETHUSD",1735949296954,[[3608.0,1.41478802],[3607.6,1.19928238],[3607.4,2.77206],[3607.3,1.19102372],[3607.2,1.43965012]],[[3608.1,0.25849767],[3608.3,1.15987802],[3608.5,1.73972207],[3608.6,2.77123],[3608.7,3.10382943]]]
["bitfinex","ETHUSD",1735949297167,[[3608.0,2.08578802],[3607.8,3.97098238],[3607.5,3.0],[3607.4,2.77206],[3607.3,4.60295568]],[[3608.1,0.25849767],[3608.3,1.15987802],[3608.5,1.73972207],[3608.7,2.31962943],[3608.9,2.77092]]]
["bitfinex","ETHUSD",1735949297551,[[3608.0,2.08578802],[3607.8,2.7717],[3607.6,1.19928238],[3607.5,3.0],[3607.4,2.77206]],[[3608.1,0.25849767],[3608.3,1.15987802],[3608.5,1.73972207],[3608.7,2.31962943],[3608.8,4.09944004]]]
["bitfinex","ETHUSD",1735949297971,[[3608.0,2.08578802],[3607.8,2.7717],[3607.6,1.19928238],[3607.5,3.0],[3607.4,2.77206]],[[3608.3,1.15987802],[3608.5,1.73972207],[3608.7,2.31962943],[3608.8,4.09944004],[3714.5,0.00664474]]]
["bitfinex","ETHUSD",1735949298170,[[3608.0,2.08578802],[3607.8,2.7717],[3607.6,1.19928238],[3607.5,3.0],[3607.1,4.51420076]],[[3608.3,1.15987802],[3608.5,1.73972207],[3608.7,2.31962943],[3608.8,6.87044004],[3609.3,2.77066]]]
["bitfinex","ETHUSD",1735949298400,[[3608.0,4.2104227],[3607.9,1.43965012],[3607.8,1.74196076],[3607.7,2.32388642],[3607.5,7.82328978]],[[3608.8,2.771],[3609.0,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499],[3609.3,5.09028943]]]
["bitfinex","ETHUSD",1735949298907,[[3608.0,4.2104227],[3607.9,1.43965012],[3607.8,1.74196076],[3607.7,5.09572642],[3607.5,7.82328978]],[[3608.8,2.771],[3609.0,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499],[3609.3,5.09028943]]]
["bitfinex","ETHUSD",1735949299072,[[3608.0,4.2104227],[3607.9,1.43965012],[3607.8,1.74196076],[3607.7,5.09572642],[3607.5,7.82328978]],[[3608.7,0.25908424],[3608.8,2.771],[3609.0,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499]]]
["bitfinex","ETHUSD",1735949299268,[[3608.1,0.73920336],[3608.0,4.2104227],[3607.9,1.43965012],[3607.8,1.74196076],[3607.7,5.09572642]],[[3608.7,0.25908424],[3608.8,2.771],[3609.0,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499]]]
["bitfinex","ETHUSD",1735949299663,[[3608.2,0.03576824],[3608.1,0.73920336],[3608.0,4.17453468],[3607.9,1.43965012],[3607.8,1.74196076]],[[3608.8,2.771],[3609.0,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499],[3618.6,8.0]]]
["bitfinex","ETHUSD",1735949299895,[[3608.2,0.03576824],[3608.1,1.70053248],[3608.0,4.65285568],[3607.8,1.74196076],[3607.7,2.77184]],[[3608.6,0.2590894],[3608.7,0.92356926],[3608.8,2.771],[3608.9,1.15987802],[3609.0,1.73972207]]]
["bitfinex","ETHUSD",1735949300260,[[3608.1,1.70053248],[3608.0,4.65285568],[3607.8,1.74196076],[3607.7,2.77184],[3607.6,2.87377616]],[[3608.6,0.2590894],[3608.7,0.92356926],[3608.8,2.771],[3608.9,1.15987802],[3609.0,1.73972207]]]
["bitfinex","ETHUSD",1735949300460,[[3608.3,0.03570449],[3608.1,1.70053248],[3608.0,4.65285568],[3607.8,1.74196076],[3607.7,2.77184]],[[3608.6,0.2590894],[3608.7,0.92356926],[3608.8,2.771],[3608.9,1.15987802],[3609.0,1.73972207]]]
["bitfinex","ETHUSD",1735949300693,[[3608.2,0.03576824],[3608.1,1.70053248],[3608.0,4.65285568],[3607.8,1.74196076],[3607.7,2.77184]],[[3608.5,0.2590894],[3608.7,0.92356926],[3608.8,2.771],[3608.9,1.15987802],[3609.0,1.73972207]]]
["bitfinex","ETHUSD",1735949300907,[[3608.4,0.03564074],[3608.2,0.63891564],[3608.1,0.96132912],[3608.0,4.65285568],[3607.8,1.74196076]],[[3608.5,0.2590894],[3608.7,0.92356926],[3608.8,2.771],[3608.9,1.15987802],[3609.0,1.73972207]]]
["bitfinex","ETHUSD",1735949301089,[[3608.3,0.03570449],[3608.2,0.63891564],[3608.1,0.96132912],[3608.0,4.65285568],[3607.8,1.74196076]],[[3608.5,0.2590894],[3608.7,0.92356926],[3608.8,2.771],[3608.9,1.15987802],[3609.0,1.73972207]]]
["bitfinex","ETHUSD",1735949301294,[[3608.4,0.03567171],[3608.2,1.60024476],[3608.1,1.43965012],[3608.0,3.21320556],[3607.9,1.74196076]],[[3608.5,0.2590894],[3608.8,2.771],[3608.9,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499]]]
["bitfinex","ETHUSD",1735949301698,[[3608.2,1.60024476],[3608.1,1.43965012],[3608.0,3.21320556],[3607.9,1.74196076],[3603.0,39.0]],[[3608.5,0.2590894],[3608.8,2.771],[3608.9,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499]]]
["bitfinex","ETHUSD",1735949301902,[[3608.4,0.03567171],[3608.2,1.60024476],[3608.1,1.43965012],[3608.0,3.21320556],[3607.9,1.74196076]],[[3608.5,0.2590894],[3608.8,2.771],[3608.9,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499]]]
["bitfinex","ETHUSD",1735949302082,[[3608.4,0.121],[3608.3,0.03573546],[3608.2,1.60024476],[3608.1,1.43965012],[3608.0,3.09220556]],[[3608.5,0.2590894],[3608.8,2.771],[3608.9,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499]]]
["bitfinex","ETHUSD",1735949302416,[[3608.4,0.15667171],[3608.2,1.60024476],[3608.1,1.43965012],[3608.0,3.09220556],[3605.3,1.664]],[[3608.5,0.2590894],[3608.8,2.771],[3608.9,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499]]]
["bitfinex","ETHUSD",1735949302593,[[3608.4,0.15667171],[3608.2,0.63891564],[3608.1,1.43965012],[3608.0,3.09220556],[3607.3,1.91786887]],[[3608.5,0.2590894],[3608.8,2.771],[3608.9,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499]]]
["bitfinex","ETHUSD",1735949303840,[[3608.4,0.15667171],[3608.2,0.63891564],[3608.1,1.43965012],[3608.0,3.09220556],[3607.4,1.91786887]],[[3608.5,0.2590894],[3608.8,2.771],[3608.9,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499]]]
["bitfinex","ETHUSD",1735949305319,[[3608.4,0.15667171],[3608.2,0.63891564],[3608.1,2.60295568],[3608.0,1.9289],[3607.6,3.45531065]],[[3608.5,0.2590894],[3608.8,2.771],[3609.0,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499]]]
["bitfinex","ETHUSD",1735949305809,[[3608.4,0.15667171],[3608.1,2.60295568],[3608.0,1.3789],[3607.7,2.32388642],[3607.6,3.45531065]],[[3608.5,3.0303194],[3609.0,3.93076802],[3609.1,2.55902207],[3609.2,2.5478499],[3610.0,0.5]]]
["bitfinex","ETHUSD",1735949306428,[[3608.4,0.15667171],[3608.1,2.60295568],[3608.0,1.3789],[3607.7,2.32388642],[3607.6,0.54988974]],[[3608.5,3.0303194],[3609.0,3.93076802],[3609.1,2.55902207],[3609.2,2.5478499],[3610.0,0.5]]]
["bitfinex","ETHUSD",1735949307322,[[3608.4,0.15667171],[3608.1,2.60295568],[3608.0,1.3789],[3607.7,2.32388642],[3607.6,0.54988974]],[[3608.5,3.0303194],[3609.0,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499],[3610.0,0.5]]]
["bitfinex","ETHUSD",1735949307502,[[3608.4,0.15667171],[3608.1,2.60295568],[3608.0,1.3789],[3607.7,2.32388642],[3607.6,0.54988974]],[[3608.5,3.0303194],[3608.9,2.77098],[3609.0,1.15987802],[3609.1,2.55902207],[3609.2,2.5478499]]]
["bitfinex","ETHUSD",1735949307826,[[3608.4,0.15667171],[3608.0,1.3789],[3607.9,1.16330556],[3607.8,1.43965012],[3607.7,1.74196076]],[[3608.5,3.0303194],[3608.8,1.15987802],[3608.9,2.77098],[3609.0,1.73972207],[3609.1,3.13892943]]]
["bitfinex","ETHUSD",1735949309129,[[3608.4,0.15667171],[3608.0,1.3789],[3607.9,2.60295568],[3607.7,1.74196076],[3607.1,1.91786887]],[[3608.5,3.0303194],[3608.8,1.15987802],[3608.9,2.77098],[3609.0,1.73972207],[3609.1,3.13892943]]]
["bitfinex","ETHUSD",1735949310479,[[3608.4,0.15667171],[3608.0,1.3789],[3607.9,1.16330556],[3607.8,1.43965012],[3607.7,1.74196076]],[[3608.5,3.0303194],[3608.8,1.15987802],[3608.9,2.77098],[3609.0,1.73972207],[3609.1,3.13892943]]]
["bitfinex","ETHUSD",1735949311521,[[3608.4,0.15667171],[3608.0,1.3789],[3607.9,2.60295568],[3607.7,1.74196076],[3607.3,1.91786887]],[[3608.5,3.0303194],[3608.8,1.15987802],[3608.9,2.77098],[3609.0,1.73972207],[3609.1,3.13892943]]]
["bitfinex","ETHUSD",1735949311921,[[3608.4,0.03567171],[3608.0,1.3789],[3607.9,2.60295568],[3607.7,1.74196076],[3607.4,2.90542091]],[[3608.5,3.44933914],[3608.6,0.8193],[3608.8,6.47877792],[3609.0,1.73972207],[3609.1,2.31962943]]]
["bitfinex","ETHUSD",1735949312078,[[3608.4,0.03567171],[3608.2,0.121],[3608.0,1.3789],[3607.9,2.60295568],[3607.7,1.74196076]],[[3608.5,3.44933914],[3608.6,0.8193],[3608.8,6.47877792],[3609.0,1.73972207],[3609.1,2.31962943]]]
["bitfinex","ETHUSD",1735949312425,[[3608.0,1.3789],[3607.9,2.60295568],[3607.7,1.74196076],[3606.8,5.3117055],[3606.7,6.61465114]],[[3608.4,2.77133],[3608.5,0.67810914],[3608.6,0.8193],[3608.8,6.47877792],[3609.0,1.73972207]]]
["bitfinex","ETHUSD",1735949312651,[[3608.1,0.121],[3608.0,1.3789],[3607.9,1.16330556],[3607.8,1.43965012],[3607.7,1.74196076]],[[3608.4,2.77133],[3608.5,0.2590894],[3608.6,0.8193],[3608.8,6.47877792],[3609.0,1.73972207]]]
["bitfinex","ETHUSD",1735949312857,[[3608.1,0.121],[3608.0,1.3789],[3607.9,1.16330556],[3607.8,1.43965012],[3607.7,1.74196076]],[[3608.4,2.77133],[3608.6,0.8193],[3608.8,6.47877792],[3609.0,1.73972207]]]
["bitfinex","ETHUSD",1735949312858,[[3608.1,0.15686296],[3608.0,1.3789],[3607.9,1.16330556],[3607.8,1.43965012],[3607.7,1.74196076]],[[3608.3,0.2590894],[3608.4,2.77133],[3608.6,0.8193],[3608.8,6.47877792],[3609.0,1.73972207]]]
["bitfinex","ETHUSD",1735949313430,[[3608.1,0.15686296],[3608.0,1.3789],[3607.9,1.16330556],[3607.8,1.43965012],[3607.7,1.74196076]],[[3608.2,0.2590894],[3608.4,2.77133],[3608.6,0.8193],[3608.8,6.47877792],[3609.0,1.73972207]]]
["bitfinex","ETHUSD",1735949313632,[[3605.2,6.72547255],[3605.1,2.86299444],[3603.7,0.7987],[3603.3,0.429126],[3603.0,2.7782]],[[3608.2,0.2590894],[3608.8,6.47877792],[3609.0,1.73972207]]]
["bitfinex","ETHUSD",1735949313633,[[3605.2,6.72547255],[3605.1,2.86299444],[3603.7,0.7987],[3603.3,0.429126],[3603.0,2.7782]],[[3605.9,0.25],[3606.5,2.918],[3606.6,0.8193],[3607.3,0.25],[3607.7,5.54368]]]
["bitfinex","ETHUSD",1735949313964,[[3605.2,6.72547255],[3603.3,0.429126],[3603.0,2.7782]],[[3605.9,0.25],[3606.5,2.918],[3606.6,0.8193],[3607.3,0.25],[3607.7,5.54368]]]
["bitfinex","ETHUSD",1735949313965,[[3605.2,6.72547255],[3604.8,0.13573945],[3604.4,0.7987],[3603.9,2.5478499],[3603.5,0.25]],[[3605.5,2.77354],[3606.4,0.8193],[3606.5,3.48465556],[3607.3,0.25],[3607.4,2.5478499]]]
["bitfinex","ETHUSD",1735949314110,[[3605.3,0.03175171],[3605.2,6.87347255],[3604.8,0.13573945],[3604.4,0.7987],[3604.3,2.5478499]],[[3606.0,0.56627163],[3606.4,0.8193],[3606.9,2.5478499],[3607.0,0.25],[3607.1,2.77237]]]
["bitfinex","ETHUSD",1735949314459,[[3605.3,0.03175171],[3605.2,6.87347255],[3604.8,0.13573945],[3604.3,2.5478499]],[[3606.4,0.8193],[3606.9,2.5478499],[3607.0,0.25]]]
["bitfinex","ETHUSD",1735949314460,[[3605.3,0.83045171],[3605.2,6.87347255],[3604.8,0.68648008],[3604.3,2.5478499],[3604.1,2.0]],[[3605.4,0.2590894],[3606.4,0.8193],[3606.5,0.56743646],[3606.6,2.77271],[3606.9,2.5478499]]]
["bitfinex","ETHUSD",1735949314665,[[3605.3,1.60084414],[3605.2,6.87347255],[3604.3,2.5478499],[3604.2,3.02453],[3604.1,2.0]],[[3605.4,0.2590894],[3606.0,2.77316],[3606.4,0.8193],[3606.6,2.77271],[3606.9,2.5478499]]]
["bitfinex","ETHUSD",1735949314811,[[3605.3,1.60084414],[3605.2,6.87347255],[3604.3,2.5478499],[3604.2,0.5],[3604.1,2.0]],[[3606.4,0.8193],[3606.6,2.77271],[3606.9,2.5478499],[3607.3,5.77217],[3607.5,0.5]]]
["bitfinex","ETHUSD",1735949315012,[[3605.3,1.60084414],[3605.2,6.87347255],[3604.9,2.77399],[3604.4,2.77431],[3604.3,2.5478499]],[[3606.3,2.77299],[3606.4,0.8193],[3606.6,2.77271],[3606.9,2.5478499],[3607.3,5.77217]]]
["bitfinex","ETHUSD",1735949315212,[[3605.3,1.60084414],[3605.2,0.148],[3604.7,3.09986629],[3604.6,4.77423],[3604.4,0.25]],[[3605.5,3.48018919],[3605.8,4.06159698],[3605.9,6.7016099],[3606.1,4.79613573],[3606.8,2.87211853]]]
["bitfinex","ETHUSD",1735949315451,[[3605.3,0.7987],[3605.2,2.92176],[3604.7,3.09986629],[3604.6,4.77423],[3604.4,0.5]],[[3605.5,2.85518919],[3605.8,4.06159698],[3605.9,6.7016099],[3606.1,4.79613573],[3606.2,0.84485111]]]
["bitfinex","ETHUSD",1735949315612,[[3605.3,0.7987],[3605.2,2.92176],[3604.7,5.87395629],[3604.6,2.0],[3604.4,0.5]],[[3605.5,2.85518919],[3605.8,4.06159698],[3605.9,6.7016099],[3606.1,4.79613573],[3606.2,0.84485111]]]
["bitfinex","ETHUSD",1735949315972,[[3605.3,0.7987],[3604.7,5.87395629],[3604.6,2.0],[3604.4,0.5]],[[3606.2,0.84485111]]]
["bitfinex","ETHUSD",1735949315973,[[3605.3,4.12239],[3604.8,0.02773394],[3604.7,5.87395629],[3604.6,2.0],[3604.4,0.5]],[[3605.4,4.30817779],[3606.0,4.06159698],[3606.4,4.79613573],[3606.7,9.05981447],[3606.8,0.8193]]]
["bitfinex","ETHUSD",1735949316174,[[3605.3,4.27039],[3604.7,5.87395629],[3604.6,2.0],[3604.4,0.5],[3601.8,2.8113]],[[3605.4,4.30817779],[3606.0,4.06159698],[3606.4,4.79613573],[3606.7,9.05981447],[3606.8,0.8193]]]
["bitfinex","ETHUSD",1735949316391,[[3605.3,4.27039],[3604.7,5.87395629],[3604.6,2.0],[3604.4,0.5],[3604.0,2.5478499]],[[3605.4,4.30817779],[3606.0,4.06159698],[3606.4,4.79613573],[3606.7,9.05981447],[3606.8,0.8193]]]
["bitfinex","ETHUSD",1735949316664,[[3605.3,2.2143571],[3605.1,2.5478499],[3604.9,2.77399],[3604.7,0.80201639],[3604.6,5.02418]],[[3605.4,4.30817779],[3605.5,2.31360883],[3605.7,2.89201104],[3606.4,4.06159698],[3606.7,4.79613573]]]
["bitfinex","ETHUSD",1735949316881,[[3605.3,0.698],[3605.2,3.0],[3605.1,2.5478499],[3604.9,2.77399],[3604.7,0.80201639]],[[3605.4,4.30817779],[3605.5,2.31360883],[3605.7,2.89201104],[3606.4,4.06159698],[3606.7,4.79613573]]]
["bitfinex","ETHUSD",1735949317018,[[3605.3,1.32258499],[3605.2,3.0],[3605.1,2.5478499],[3604.9,2.77399],[3604.7,0.80201639]],[[3605.4,4.30817779],[3605.5,2.31360883],[3605.7,2.89201104],[3606.4,4.06159698],[3606.7,4.79613573]]]
["bitfinex","ETHUSD",1735949317456,[[3605.3,7.09627499],[3605.2,3.0],[3605.1,2.5478499],[3604.9,2.77399],[3604.7,0.80201639]],[[3605.4,4.30817779],[3605.5,2.31360883],[3605.7,2.89201104],[3606.4,4.06159698],[3606.7,4.79613573]]]
["bitfinex","ETHUSD",1735949317631,[[3605.3,7.09627499],[3605.1,2.5478499],[3604.9,2.77399],[3604.7,0.80201639],[3403.1,0.0062288]],[[3605.4,0.95737284],[3605.5,1.15604627],[3605.7,1.73406941],[3605.8,2.31360883],[3606.0,2.89201104]]]
["bitfinex","ETHUSD",1735949317966,[[3605.3,6.08782899],[3605.1,2.5478499],[3605.0,2.77387],[3604.7,0.80201639],[3601.8,2.534]],[[3605.4,0.95737284],[3605.5,1.15604627],[3605.7,1.73406941],[3605.8,2.31360883],[3606.0,2.89201104]]]
["bitfinex","ETHUSD",1735949318448,[[3605.5,2.77352],[3605.3,0.16613899],[3605.2,3.0],[3605.1,2.5478499],[3605.0,2.77387]],[[3605.7,1.15604627],[3605.9,1.73406941],[3606.0,2.31360883],[3606.2,2.89201104],[3606.6,2.38862733]]]
["bitfinex","ETHUSD",1735949318764,[[3605.6,0.2939659],[3605.5,2.77352],[3605.3,0.31413899],[3605.2,3.0],[3605.1,2.5478499]],[[3605.7,1.15604627],[3605.9,1.73406941],[3606.0,2.31360883],[3606.2,2.89201104],[3606.6,2.38862733]]]
["bitfinex","ETHUSD",1735949319124,[[3605.6,0.2939659],[3605.5,2.77352],[3605.3,0.31413899],[3605.2,3.0],[3605.1,2.5478499]],[[3605.8,1.15604627],[3606.0,1.73406941],[3606.1,2.31360883],[3606.3,2.89201104],[3606.8,2.38862733]]]
["bitfinex","ETHUSD",1735949319774,[[3605.7,0.8223],[3605.6,0.2939659],[3605.5,2.77352],[3605.3,0.31413899],[3605.2,3.0]],[[3605.8,1.15604627],[3606.0,1.73406941],[3606.2,2.31360883],[3606.3,2.89201104],[3606.9,2.38862733]]]
["bitfinex","ETHUSD",1735949320564,[[3605.7,0.8223],[3605.6,0.2939659],[3605.5,2.77352],[3605.3,0.31413899],[3605.2,3.0]],[[3605.8,3.54267924],[3606.0,1.73406941],[3606.2,2.31360883],[3606.4,2.89201104],[3606.9,2.38862733]]]
["bitfinex","ETHUSD",1735949321225,[[3605.7,0.85358368],[3605.6,0.2939659],[3605.5,2.77352],[3605.3,0.31413899],[3605.2,3.0]],[[3605.8,0.95465319],[3605.9,1.15604627],[3606.1,1.73406941],[3606.2,2.31360883],[3606.4,2.89201104]]]
["bitfinex","ETHUSD",1735949321426,[[3605.7,1.24569064],[3605.6,0.2939659],[3605.5,2.77352],[3605.3,0.31413899],[3605.2,3.0]],[[3605.8,0.95465319],[3605.9,1.15604627],[3606.1,1.73406941],[3606.2,2.31360883],[3606.4,2.89201104]]]
["bitfinex","ETHUSD",1735949321857,[[3605.7,1.24569064],[3605.6,0.2939659],[3605.5,2.77352],[3605.3,0.31413899],[3605.2,3.0]],[[3605.8,0.95465319],[3606.0,1.15604627],[3606.1,1.73406941],[3606.3,2.31360883],[3606.5,2.89201104]]]
["bitfinex","ETHUSD",1735949323075,[[3605.7,1.24569064],[3605.6,0.2939659],[3605.3,0.31413899],[3605.1,3.0],[3604.7,3.34986629]],[[3605.8,0.95465319],[3606.0,1.15604627],[3606.1,1.73406941],[3606.3,2.31360883],[3606.5,2.89201104]]]
["bitfinex","ETHUSD",1735949323288,[[3605.7,0.85358368],[3605.6,3.0674059],[3605.3,0.31413899],[3605.1,3.0],[3604.7,3.34986629]],[[3605.8,0.95465319],[3606.0,1.15604627],[3606.1,1.73406941],[3606.3,2.31360883],[3606.5,2.89201104]]]
["bitfinex","ETHUSD",1735949323453,[[3605.7,0.85358368],[3605.6,3.0674059],[3605.3,0.31413899],[3605.1,3.0],[3604.7,3.34986629]],[[3606.0,1.15604627],[3606.2,1.73406941],[3606.3,2.31360883],[3606.5,2.89201104],[3606.8,5.3203999]]]
["bitfinex","ETHUSD",1735949324135,[[3605.7,0.85358368],[3605.6,3.0674059],[3605.3,0.31413899],[3605.1,3.0],[3604.7,3.34986629]],[[3605.9,0.9535239],[3606.1,1.15604627],[3606.2,1.73406941],[3606.4,2.31360883],[3606.6,2.89201104]]]
["bitfinex","ETHUSD",1735949324739,[[3605.7,0.85358368],[3605.6,3.0674059],[3605.3,0.31413899],[3605.1,3.0],[3604.7,3.35320771]],[[3605.9,0.9535239],[3606.1,1.15604627],[3606.2,1.73406941],[3606.4,2.31360883],[3606.6,2.89201104]]]
["bitfinex","ETHUSD",1735949325082,[[3605.7,0.85358368],[3605.6,0.2939659],[3605.3,0.31413899],[3604.7,3.35320771],[3602.3,2.55119132]],[[3606.1,1.15604627],[3606.3,1.73406941],[3606.5,2.31360883],[3606.6,2.89201104],[3606.7,5.32382132]]]
["bitfinex","ETHUSD",1735949325270,[[3605.7,0.85358368],[3605.5,2.77351],[3605.3,0.31413899],[3605.1,3.0],[3604.8,0.0277302]],[[3606.1,1.15604627],[3606.3,1.73406941],[3606.5,2.31360883],[3606.6,2.89201104],[3606.7,5.32382132]]]
["bitfinex","ETHUSD",1735949325470,[[3605.7,0.8223],[3605.5,2.77351],[3605.3,0.31413899],[3605.1,3.0],[3595.2,1.497]],[[3606.0,0.95326738],[3606.1,1.15604627],[3606.3,1.73406941],[3606.4,2.31360883],[3606.6,2.89201104]]]
["bitfinex","ETHUSD",1735949325779,[[3605.8,0.39160587],[3605.7,0.8223],[3605.5,2.77351],[3605.3,0.31413899],[3605.1,3.0]],[[3606.0,0.95326738],[3606.1,1.15604627],[3606.3,1.73406941],[3606.4,2.31360883],[3606.6,2.89201104]]]
["bitfinex","ETHUSD",1735949326153,[[3605.8,0.39160587],[3605.7,0.8223],[3605.5,2.77351],[3605.3,0.31413899],[3605.1,3.0]],[[3606.1,1.15604627],[3606.3,1.73406941],[3606.5,2.31360883],[3606.6,2.89201104],[3607.6,3.9760118]]]
["bitfinex","ETHUSD",1735949326593,[[3605.8,0.39160587],[3605.7,0.8223],[3605.5,2.77351],[3605.3,0.31413899],[3605.1,3.0]],[[3606.2,1.15604627],[3606.4,1.73406941],[3606.5,2.31360883],[3606.7,8.21583236],[3607.4,4.06159698]]]
["bitfinex","ETHUSD",1735949327082,[[3605.8,0.39160587],[3605.7,0.8223],[3605.5,2.77351],[3605.3,0.31413899],[3605.1,3.0]],[[3606.1,2.3824453],[3606.2,1.15604627],[3606.4,1.73406941],[3606.5,2.31360883],[3606.7,8.21583236]]]
["bitfinex","ETHUSD",1735949327822,[[3605.8,0.39160587],[3605.7,0.8223],[3605.5,2.77351],[3605.3,0.31413899],[3605.1,3.0]],[[3606.2,1.15604627],[3606.4,1.73406941],[3606.6,2.31360883],[3606.7,8.21583236],[3607.1,3.46124446]]]
["bitfinex","ETHUSD",1735949328116,[[3605.8,0.39160587],[3605.7,0.8223],[3605.5,2.77351],[3605.3,0.86701826],[3605.1,3.0]],[[3606.2,1.15604627],[3606.4,1.73406941],[3606.6,2.31360883],[3606.7,8.21583236],[3607.1,3.46124446]]]
["bitfinex","ETHUSD",1735949328526,[[3605.8,0.359581],[3605.7,0.8223],[3605.5,2.77351],[3605.3,0.86701826],[3605.1,3.0]],[[3606.2,1.15604627],[3606.4,1.73406941],[3606.6,2.31360883],[3606.7,8.21583236],[3607.1,3.46124446]]]
["bitfinex","ETHUSD",1735949328905,[[3605.8,0.359581],[3605.7,0.8223],[3605.5,2.77351],[3605.4,0.02773001],[3605.3,0.86701826]],[[3606.2,1.15604627],[3606.4,1.73406941],[3606.6,2.31360883],[3606.7,8.21583236],[3607.1,3.46124446]]]
["bitfinex","ETHUSD",1735949329110,[[3605.8,0.359581],[3605.7,0.8223],[3605.6,2.77346],[3605.4,0.02773001],[3605.3,0.86701826]],[[3606.2,1.15604627],[3606.4,1.73406941],[3606.6,2.31360883],[3606.7,8.21583236],[3607.1,3.46124446]]]
["bitfinex","ETHUSD",1735949329469,[[3605.9,0.03091064],[3605.8,0.359581],[3605.7,0.8223],[3605.6,2.77346],[3605.4,0.02773001]],[[3606.1,0.95266987],[3606.3,1.15604627],[3606.4,1.73406941],[3606.6,2.31360883],[3606.7,5.32382132]]]
["bitfinex","ETHUSD",1735949330271,[[3605.9,0.03091064],[3605.8,0.359581],[3605.7,0.8223],[3605.6,2.77346],[3605.4,0.02773001]],[[3606.3,1.15604627],[3606.4,1.73406941],[3606.6,2.31360883],[3606.7,5.32382132],[3607.5,5.04652026]]]
["bitfinex","ETHUSD",1735949330685,[[3605.9,0.03091064],[3605.8,0.359581],[3605.7,0.8223],[3605.6,2.77346],[3405.0,0.45]],[[3606.2,2.38146953],[3606.3,1.15604627],[3606.5,1.73406941],[3606.6,2.31360883],[3606.7,5.32382132]]]
["bitfinex","ETHUSD",1735949330986,[[3605.9,0.03091064],[3605.7,0.8223],[3605.6,2.77346],[3405.0,0.45],[3403.7,0.025]],[[3606.2,2.38146953],[3606.3,1.15604627],[3606.5,1.73406941],[3606.6,2.31360883],[3606.7,5.32382132]]]
["bitfinex","ETHUSD",1735949331211,[[3605.7,0.8223],[3605.6,2.77346],[3405.0,0.45],[3403.7,0.025],[3403.3,3.81739473]],[[3606.2,2.38146953],[3606.3,1.15604627],[3606.5,1.73406941],[3606.6,2.31360883],[3606.7,5.32382132]]]
["bitfinex","ETHUSD",1735949331439,[[3606.0,0.0308468],[3605.7,1.17777913],[3605.6,2.77346],[3603.0,14.574671],[3602.4,1.36198343]],[[3606.2,2.38146953],[3606.3,1.15604627],[3606.5,1.73406941],[3606.6,2.31360883],[3606.7,5.32382132]]]
["bitfinex","ETHUSD",1735949331643,[[3605.7,1.17777913],[3605.6,2.77346],[3603.0,14.574671],[3602.4,1.36198343],[3573.9,0.27]],[[3606.1,0.95258781],[3606.3,1.15604627],[3606.4,1.73406941],[3606.6,2.31360883],[3606.7,5.32382132]]]
["bitfinex","ETHUSD",1735949331816,[[3605.7,1.17777913],[3605.6,2.77346],[3603.0,14.574671],[3602.4,1.36198343],[3573.6,0.275]],[[3606.1,0.95258781],[3606.3,1.15604627],[3606.4,1.73406941],[3606.6,2.31360883],[3606.7,5.32382132]]]
["bitfinex","ETHUSD",1735949332154,[[3605.7,1.17777913],[3605.6,2.77346],[3605.4,0.02773019],[3603.0,14.574671],[3602.4,1.36198343]],[[3606.1,0.95258781],[3606.3,1.15604627],[3606.4,1.73406941],[3606.6,2.31360883],[3606.7,5.32382132]]]
["bitfinex","ETHUSD",1735949332317,[[3605.7,3.95114913],[3605.4,0.02773019],[3605.2,2.77371],[3604.8,3.0],[3603.5,2.77503]],[[3606.1,0.95258781],[3606.3,1.15604627],[3606.4,1.73406941],[3606.6,2.31360883],[3606.7,2.55119132]]]
["bitfinex","ETHUSD",1735949332678,[[3605.4,0.02773019],[3605.3,0.55287927],[3604.9,0.8223],[3604.7,0.25],[3604.3,3.06356903]],[[3606.1,1.71538781],[3606.3,3.70723759],[3606.4,1.73406941],[3606.6,2.31360883],[3607.4,6.6127883]]]
["bitfinex","ETHUSD",1735949332859,[[3604.9,0.8223],[3604.3,3.06356903]],[[3606.1,1.71538781],[3606.3,3.70723759],[3606.4,1.73406941],[3606.6,2.31360883],[3607.4,6.6127883]]]
["bitfinex","ETHUSD",1735949332860,[[3605.5,0.148],[3605.0,2.77387],[3604.9,0.8223],[3604.6,4.77422],[3604.4,0.25]],[[3605.9,2.55119132],[3606.1,0.7628],[3606.3,1.15604627],[3606.4,1.73406941],[3606.6,5.08630883]]]
["bitfinex","ETHUSD",1735949333148,[[3605.6,0.148],[3605.0,2.77387],[3604.9,0.8223],[3604.6,4.77422],[3604.4,0.25]],[[3605.9,2.55119132],[3606.1,3.53588],[3606.3,1.15604627],[3606.4,1.73406941],[3606.6,5.08630883]]]
["bitfinex","ETHUSD",1735949333351,[[3605.0,2.77387],[3604.9,0.8223],[3604.6,4.77422],[3604.4,0.25]],[[3605.9,2.55119132],[3606.1,3.53588],[3606.3,1.15604627],[3606.4,1.73406941],[3606.6,5.08630883]]]
["bitfinex","ETHUSD",1735949333352,[[3605.1,3.0],[3605.0,2.77387],[3604.9,0.8223],[3604.6,4.77422],[3604.4,0.25]],[[3606.0,2.55222497],[3606.1,3.53588],[3606.3,1.15604627],[3606.4,1.73406941],[3606.6,5.08630883]]]
["bitfinex","ETHUSD",1735949333497,[[3605.6,0.03110217],[3605.2,0.148],[3605.1,3.0],[3605.0,2.77387],[3604.9,0.8223]],[[3606.0,2.55222497],[3606.1,3.53588],[3606.3,1.15604627],[3606.4,1.73406941],[3606.6,5.08630883]]]
["bitfinex","ETHUSD",1735949333698,[[3605.2,0.148],[3605.1,3.0],[3605.0,2.77387],[3604.9,0.8223],[3600.4,8.0]],[[3606.0,3.27664009],[3606.1,3.53588],[3606.3,1.15604627],[3606.4,1.73406941],[3606.6,5.08630883]]]
["bitfinex","ETHUSD",1735949333924,[[3605.2,0.148],[3605.1,3.0],[3605.0,2.77387],[3604.9,0.8223],[3600.4,8.0]],[[3606.0,3.27664009],[3606.1,3.53588],[3606.3,1.15604627],[3606.6,5.08630883]]]
["bitfinex","ETHUSD",1735949333925,[[3605.2,0.148],[3605.1,3.0],[3605.0,2.77387],[3604.9,0.8223],[3601.9,15.63605126]],[[3606.0,4.43268636],[3606.1,3.53588],[3606.2,1.73406941],[3606.3,2.31360883],[3606.5,2.89201104]]]
["bitfinex","ETHUSD",1735949334124,[[3605.3,0.03128986],[3605.2,0.148],[3604.9,0.8223],[3604.7,3.0],[3601.9,15.63605126]],[[3606.0,4.43268636],[3606.1,3.53588],[3606.2,1.73406941],[3606.3,2.31360883],[3606.5,2.89201104]]]
["bitfinex","ETHUSD",1735949334343,[[3605.4,0.148],[3605.3,0.03128986],[3605.1,2.77383],[3604.9,0.8223],[3604.8,0.55542605]],[[3606.0,4.43268636],[3606.1,3.53588],[3606.2,1.73406941],[3606.3,2.31360883],[3606.5,2.89201104]]]
["bitfinex","ETHUSD",1735949334642,[[3605.4,0.179226],[3605.1,2.77383],[3604.9,0.8223],[3604.8,0.55542605],[3604.7,3.0]],[[3605.9,2.3809486],[3606.0,4.43268636],[3606.1,2.49686941],[3606.3,2.31360883],[3606.5,2.89201104]]]
["bitfinex","ETHUSD",1735949334844,[[3605.4,0.179226],[3605.1,2.77383],[3604.9,0.8223],[3604.8,0.55542605],[3604.7,3.0]],[[3605.9,2.3809486],[3606.0,4.43268636],[3606.1,2.49686941],[3606.3,5.08653883],[3606.5,2.89201104]]]
["bitfinex","ETHUSD",1735949335034,[[3605.4,0.179226],[3605.1,2.77383],[3604.9,0.8223],[3604.7,3.0],[3403.7,0.025]],[[3605.9,2.3809486],[3606.0,4.43268636],[3606.1,2.49686941],[3606.3,5.08653883],[3606.5,2.89201104]]]
["bitfinex","ETHUSD",1735949335250,[[3605.4,0.148],[3605.1,2.77383],[3604.9,0.8223],[3604.7,3.0],[3403.7,0.025]],[[3605.8,0.95237944],[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.3,5.08653883]]]
["bitfinex","ETHUSD",1735949335725,[[3605.4,0.148],[3605.1,2.77383],[3604.9,0.8223],[3604.7,3.0],[3603.1,1.665]],[[3605.8,0.95237944],[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.2,2.773]]]
["bitfinex","ETHUSD",1735949336142,[[3605.4,0.148],[3605.1,2.77383],[3604.9,0.8223],[3604.7,3.0],[3604.4,0.5]],[[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.2,2.773],[3606.4,2.89201104]]]
["bitfinex","ETHUSD",1735949336674,[[3605.1,2.77383],[3604.9,0.8223],[3604.7,3.0],[3604.4,0.5],[3403.1,0.0062288]],[[3605.8,1.42845276],[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.2,5.08660883]]]
["bitfinex","ETHUSD",1735949336964,[[3605.5,0.148],[3605.2,0.03227105],[3604.9,0.8223],[3604.7,3.0],[3604.4,0.5]],[[3605.8,2.38075396],[3605.9,1.15604627],[3606.0,5.0107095],[3606.1,0.7628],[3606.2,5.08660883]]]
["bitfinex","ETHUSD",1735949337270,[[3605.6,0.148],[3604.9,0.8223],[3604.7,3.0],[3604.4,0.5],[3572.8,0.27]],[[3605.8,2.38075396],[3605.9,1.15604627],[3606.0,5.0107095],[3606.1,0.7628],[3606.2,5.08660883]]]
["bitfinex","ETHUSD",1735949337418,[[3605.6,0.148],[3604.9,0.8223],[3604.7,3.55024128],[3604.4,0.5],[3573.1,0.27]],[[3605.8,2.38075396],[3605.9,1.15604627],[3606.0,5.0107095],[3606.1,0.7628],[3606.2,5.08660883]]]
["bitfinex","ETHUSD",1735949337616,[[3605.6,0.148],[3605.1,2.77378],[3604.9,0.8223],[3604.7,3.55024128],[3604.4,0.5]],[[3605.8,2.38075396],[3605.9,1.15604627],[3606.0,5.0107095],[3606.1,0.7628],[3606.2,5.08660883]]]
["bitfinex","ETHUSD",1735949337822,[[3605.6,0.148],[3605.1,2.77378],[3604.9,0.8223],[3604.7,3.55024128],[3604.4,0.5]],[[3605.7,0.9523012],[3605.9,1.15604627],[3606.0,5.0107095],[3606.1,0.7628],[3606.2,5.08660883]]]
["bitfinex","ETHUSD",1735949338666,[[3605.6,0.148],[3605.1,2.77378],[3604.9,0.8223],[3604.7,3.55024128],[3604.6,2.0]],[[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.2,5.08660883],[3609.8,8.63304431]]]
["bitfinex","ETHUSD",1735949338874,[[3605.6,0.148],[3605.3,3.0],[3605.2,2.77374],[3604.9,0.8223],[3604.7,6.32435128]],[[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.2,2.31360883],[3606.4,5.66488104]]]
["bitfinex","ETHUSD",1735949339167,[[3605.6,0.148],[3605.3,3.0],[3605.2,2.77374],[3604.9,0.8223],[3604.7,3.32435128]],[[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.2,2.31360883],[3606.4,5.66488104]]]
["bitfinex","ETHUSD",1735949339472,[[3605.6,0.148],[3605.3,3.0],[3605.2,2.77374],[3604.9,0.8223],[3604.7,3.32435128]],[[3605.8,2.38043581],[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.2,2.31360883]]]
["bitfinex","ETHUSD",1735949340474,[[3605.6,0.148],[3605.3,3.0],[3605.2,2.77374],[3604.9,0.8223],[3604.7,3.32435128]],[[3605.9,1.15604627],[3606.0,5.0107095],[3606.1,0.7628],[3606.2,2.31360883],[3607.6,4.10766025]]]
["bitfinex","ETHUSD",1735949341178,[[3605.6,0.148],[3605.3,3.0],[3605.2,2.77374],[3604.9,0.8223],[3604.7,3.32435128]],[[3605.8,0.25798254],[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.2,2.31360883]]]
["bitfinex","ETHUSD",1735949341471,[[3605.7,0.148],[3605.3,3.0],[3605.2,2.77374],[3604.9,0.8223],[3604.7,3.32435128]],[[3605.8,0.25798254],[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.2,2.31360883]]]
["bitfinex","ETHUSD",1735949341673,[[3605.7,0.148],[3605.3,3.0],[3605.2,2.77374],[3604.9,0.8223],[3604.7,3.32435128]],[[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.2,2.31360883],[3606.6,0.43038222]]]
["bitfinex","ETHUSD",1735949341851,[[3605.7,0.148],[3604.9,0.8223],[3604.7,3.32435128]],[[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.2,2.31360883],[3606.6,0.43038222]]]
["bitfinex","ETHUSD",1735949341852,[[3605.7,0.148],[3605.1,3.0],[3604.9,0.8223],[3604.7,3.32435128],[3604.4,0.25]],[[3605.8,0.69295558],[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.2,5.08665883]]]
["bitfinex","ETHUSD",1735949342059,[[3605.7,0.148],[3605.1,5.77384],[3604.9,0.8223],[3604.7,3.32435128],[3604.4,0.25]],[[3605.8,0.69295558],[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.2,5.08665883]]]
["bitfinex","ETHUSD",1735949342269,[[3605.7,0.148],[3604.9,0.8223],[3604.7,0.55024128],[3604.6,0.00277],[3604.3,0.53916903]],[[3605.8,3.33072423],[3605.9,1.15604627],[3606.0,3.27664009],[3606.1,2.49686941],[3606.2,2.31360883]]]
["bitfinex","ETHUSD",1735949342572,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,2.63776865],[3605.9,1.15604627],[3606.1,2.49686941],[3606.2,2.31360883],[3606.4,5.44423601]]]
["bitfinex","ETHUSD",1735949342827,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,3.05131051],[3605.9,1.15604627],[3606.1,2.49686941],[3606.2,2.31360883],[3606.4,5.87461823]]]
["bitfinex","ETHUSD",1735949343230,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,3.05131051],[3605.9,1.73406941],[3606.0,2.31360883],[3606.1,0.7628],[3606.2,2.89201104]]]
["bitfinex","ETHUSD",1735949343429,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,2.63776865],[3605.9,1.73406941],[3606.0,2.31360883],[3606.2,2.89201104],[3608.2,0.30304194]]]
["bitfinex","ETHUSD",1735949343594,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,2.63776865],[3605.9,1.73406941],[3606.0,2.31360883],[3606.2,2.89201104],[3606.4,3.75540719]]]
["bitfinex","ETHUSD",1735949343924,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,1.21002725],[3606.0,1.15126133],[3606.1,1.73406941],[3606.2,0.43038222],[3606.3,2.31360883]]]
["bitfinex","ETHUSD",1735949344241,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,1.21002725],[3605.9,1.15126133],[3606.1,1.73406941],[3606.2,0.43038222],[3606.3,2.31360883]]]
["bitfinex","ETHUSD",1735949344545,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,1.62447594],[3605.9,1.15126133],[3606.1,1.73406941],[3606.2,0.43038222],[3606.3,2.31360883]]]
["bitfinex","ETHUSD",1735949347009,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,1.62447594],[3605.9,1.15126133],[3606.1,1.73406941],[3606.2,2.74399105],[3607.4,10.1204407]]]
["bitfinex","ETHUSD",1735949347215,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,1.62447594],[3605.9,1.15126133],[3606.1,1.73406941],[3606.2,2.31360883],[3606.3,0.43038222]]]
["bitfinex","ETHUSD",1735949347409,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,1.62447594],[3605.9,1.15126133],[3606.1,1.73406941],[3606.2,2.74399105],[3711.0,0.03003885]]]
["bitfinex","ETHUSD",1735949347631,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,1.62447594],[3605.9,1.15126133],[3606.1,1.73406941],[3606.2,2.74399105],[3609.3,1.32295064]]]
["bitfinex","ETHUSD",1735949347953,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,3.05327313],[3605.9,1.15126133],[3606.0,1.73406941],[3606.2,2.74399105],[3606.7,3.46124446]]]
["bitfinex","ETHUSD",1735949348294,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,3.05327313],[3605.9,1.15126133],[3606.0,1.73406941],[3606.2,2.31360883],[3606.3,0.43038222]]]
["bitfinex","ETHUSD",1735949348493,[[3605.7,0.17999826],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,3.05327313],[3605.9,1.15126133],[3606.0,1.73406941],[3606.2,2.31360883],[3606.3,0.43038222]]]
["bitfinex","ETHUSD",1735949348739,[[3605.7,0.17999826],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,1.62447594],[3605.9,1.15126133],[3606.1,1.73406941],[3606.3,2.74399105],[3606.8,3.46124446]]]
["bitfinex","ETHUSD",1735949349045,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.7736],[3605.1,3.0],[3605.0,2.77392]],[[3605.8,1.62447594],[3605.9,1.15126133],[3606.1,1.73406941],[3606.3,2.74399105],[3606.8,3.46124446]]]
["bitfinex","ETHUSD",1735949349414,[[3605.7,0.148],[3605.5,0.8011],[3605.1,3.0],[3604.8,2.77404],[3604.7,0.55024128]],[[3605.8,2.07545661],[3605.9,1.15126133],[3606.0,2.55222497],[3606.1,1.73406941],[3606.3,2.74399105]]]
["bitfinex","ETHUSD",1735949349659,[[3605.7,0.148],[3605.5,0.8011],[3605.2,2.77374],[3605.1,3.0],[3604.8,2.77404]],[[3605.8,2.07545661],[3605.9,1.15126133],[3606.0,2.55222497],[3606.1,1.73406941],[3606.2,0.43038222]]]
["bitfinex","ETHUSD",1735949349950,[[3605.7,0.148],[3605.5,0.8011],[3605.2,2.77374],[3605.1,3.0],[3604.8,2.77404]],[[3605.8,2.07545661],[3605.9,1.15126133],[3606.0,4.28629438],[3606.2,4.64996233],[3606.7,3.46124446]]]
["bitfinex","ETHUSD",1735949350148,[[3605.7,0.17994791],[3605.5,0.8011],[3605.2,2.77374],[3605.1,3.0],[3604.8,2.77404]],[[3605.8,1.40280827],[3605.9,1.15126133],[3606.0,4.28629438],[3606.2,4.21958011],[3606.7,3.46124446]]]
["bitfinex","ETHUSD",1735949350315,[[3605.7,0.148],[3605.5,0.8011],[3605.2,2.77374],[3605.1,3.0],[3604.8,2.77404]],[[3605.8,0.9518276],[3605.9,1.15126133],[3606.0,4.28629438],[3606.2,4.21958011],[3606.7,3.46124446]]]
["bitfinex","ETHUSD",1735949350519,[[3605.7,0.148],[3605.5,0.8011],[3605.3,2.77367],[3605.1,3.0],[3604.8,2.77404]],[[3605.8,4.20637795],[3606.0,1.73406941],[3606.2,2.31360883],[3606.3,2.89201104],[3606.4,6.52969506]]]
["bitfinex","ETHUSD",1735949351353,[[3605.7,0.148],[3605.5,0.8011],[3605.3,2.77367],[3605.1,3.0],[3604.8,2.77404]],[[3605.8,4.20637795],[3605.9,1.73406941],[3606.1,2.31360883],[3606.3,2.89201104],[3606.4,6.52969506]]]
["bitfinex","ETHUSD",1735949352353,[[3605.7,0.148],[3605.5,0.8011],[3605.1,3.0],[3601.8,3.8729556],[3600.4,47.0]],[[3605.8,3.05511662],[3605.9,1.73406941],[3606.1,2.31360883],[3606.2,2.89201104],[3606.4,6.52969506]]]
["bitfinex","ETHUSD",1735949352507,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.77357],[3604.9,2.77395],[3604.8,0.02773296]],[[3605.8,3.05511662],[3605.9,1.73406941],[3606.1,2.31360883],[3606.2,2.89201104],[3606.4,6.52969506]]]
["bitfinex","ETHUSD",1735949352850,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.77357],[3605.0,0.02773296],[3604.9,2.77395]],[[3605.8,3.05511662],[3605.9,1.73406941],[3606.1,2.31360883],[3606.2,2.89201104],[3606.4,6.52969506]]]
["bitfinex","ETHUSD",1735949353049,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.77357],[3605.0,0.02773296],[3604.9,2.77395]],[[3605.8,4.78918603],[3606.0,2.31360883],[3606.2,2.89201104],[3606.4,6.52969506],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949353549,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.77357],[3604.9,2.77395],[3602.1,1.3450402]],[[3605.8,4.78918603],[3606.0,2.31360883],[3606.2,2.89201104],[3606.4,6.52969506],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949353946,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.77357],[3604.9,2.77395],[3601.8,3.8729556]],[[3605.8,4.78918603],[3606.0,2.31360883],[3606.2,2.89201104],[3606.4,6.52969506],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949354146,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.77357],[3604.9,2.77395],[3602.2,1.30330787]],[[3605.8,4.78918603],[3606.0,2.31360883],[3606.2,2.89201104],[3606.4,6.52969506],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949354619,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.77357],[3604.9,2.77395],[3602.2,1.30330787]],[[3605.8,4.78918603],[3605.9,2.31360883],[3606.1,2.89201104],[3606.4,6.52969506],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949354946,[[3605.7,0.148],[3605.5,0.8011],[3605.4,2.77357],[3605.0,0.02773297],[3604.9,2.77395]],[[3605.8,4.9652672],[3605.9,2.31360883],[3606.0,2.89201104],[3606.3,2.38768823],[3606.4,7.43871455]]]
["bitfinex","ETHUSD",1735949355153,[[3605.7,2.92138],[3605.5,0.8011],[3605.2,2.77371],[3605.0,0.02773297],[3604.6,2.50277]],[[3605.8,4.9652672],[3605.9,2.31360883],[3606.0,2.89201104],[3606.3,2.38768823],[3606.4,4.66585455]]]
["bitfinex","ETHUSD",1735949355351,[[3605.7,3.293628],[3605.5,0.8011],[3605.3,2.77363],[3605.1,2.0],[3604.8,0.25]],[[3605.8,4.9652672],[3605.9,2.31360883],[3606.0,2.89201104],[3606.3,2.38768823],[3606.4,4.66585455]]]
["bitfinex","ETHUSD",1735949355650,[[3605.7,3.32555654],[3605.5,0.8011],[3605.3,2.77363],[3605.1,2.0],[3604.8,0.25]],[[3605.8,4.55072952],[3605.9,2.31360883],[3606.0,2.89201104],[3606.3,2.38768823],[3606.4,3.46124446]]]
["bitfinex","ETHUSD",1735949355847,[[3605.7,3.32555654],[3605.5,0.8011],[3605.3,2.77363],[3605.1,2.0],[3604.8,0.25]],[[3605.8,2.64057894],[3606.0,2.31360883],[3606.1,2.89201104],[3606.5,3.89305455],[3606.6,2.38768823]]]
["bitfinex","ETHUSD",1735949356020,[[3605.7,3.32555654],[3605.5,0.8011],[3605.3,2.77363],[3605.1,2.0],[3604.8,0.25]],[[3605.8,2.64057894],[3606.0,2.31360883],[3606.1,2.89201104],[3606.5,3.46124446],[3606.6,2.38768823]]]
["bitfinex","ETHUSD",1735949356417,[[3605.7,3.32555654],[3605.5,0.8011],[3605.3,2.77363],[3605.2,3.0],[3605.1,2.0]],[[3605.8,2.64057894],[3605.9,1.73370043],[3606.1,2.31360883],[3606.2,2.89201104],[3606.6,5.84893269]]]
["bitfinex","ETHUSD",1735949356624,[[3605.7,3.32555654],[3605.5,0.8011],[3605.3,2.77363],[3605.2,3.0],[3605.1,2.0]],[[3605.8,2.38149289],[3605.9,1.73370043],[3606.1,2.31360883],[3606.2,2.89201104],[3606.6,5.84893269]]]
["bitfinex","ETHUSD",1735949357032,[[3605.7,3.32555654],[3605.5,0.8011],[3605.3,2.77363],[3605.2,3.0],[3605.1,2.0]],[[3605.8,4.11519332],[3606.0,2.31360883],[3606.2,2.89201104],[3606.5,5.84893269],[3606.8,6.61382195]]]
["bitfinex","ETHUSD",1735949357236,[[3605.7,0.54417654],[3605.5,0.8011],[3605.4,3.0],[3605.3,2.77363],[3605.2,3.0]],[[3605.8,4.11519332],[3606.0,2.31360883],[3606.2,2.89201104],[3606.5,5.84893269],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949357437,[[3605.7,0.54417654],[3605.5,0.8011],[3605.4,3.0],[3605.3,2.77363]],[[3605.8,4.11519332],[3606.0,2.31360883],[3606.2,2.89201104],[3606.5,5.84893269],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949357438,[[3605.7,0.54417654],[3605.5,0.8011],[3605.4,3.0],[3605.3,2.77363],[3604.9,0.14128001]],[[3605.8,2.38149289],[3605.9,1.73370043],[3606.0,2.31360883],[3606.2,2.89201104],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949357802,[[3605.7,0.54417654],[3605.5,0.8011],[3605.4,3.0],[3605.3,2.77363],[3604.9,0.14128001]],[[3605.8,4.11519332],[3605.9,2.31360883],[3606.1,2.89201104],[3606.4,5.85416034],[3606.8,6.61382195]]]
["bitfinex","ETHUSD",1735949358002,[[3605.7,0.60645619],[3605.5,0.18891075],[3605.4,3.0],[3605.3,2.77363],[3604.0,8.74]],[[3605.8,4.11519332],[3605.9,2.31360883],[3606.1,2.89201104],[3606.4,5.85416034],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949358202,[[3605.7,0.60645619],[3605.5,0.18891075],[3605.4,3.0],[3605.3,2.77363],[3604.0,8.74]],[[3605.8,4.11519332],[3605.9,2.31360883],[3606.1,2.89201104],[3606.4,3.46124446],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949358462,[[3605.7,3.37983619],[3605.5,0.18891075],[3605.4,3.0],[3605.3,2.77363],[3604.0,8.74]],[[3605.8,4.11519332],[3605.9,2.31360883],[3606.1,2.89201104],[3606.4,3.46124446],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949358746,[[3605.7,3.37983619],[3605.5,0.18891075],[3605.4,3.54663217],[3605.3,2.77363],[3604.0,8.74]],[[3605.8,4.11519332],[3605.9,2.31360883],[3606.1,2.89201104],[3606.4,3.46124446],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949358965,[[3605.7,3.37983619],[3605.5,0.18891075],[3605.4,3.54663217],[3605.3,2.77363],[3604.8,2.94176369]],[[3605.8,6.61123687],[3606.0,2.89201104],[3606.3,3.46124446],[3606.7,4.83439698],[3606.8,2.98405812]]]
["bitfinex","ETHUSD",1735949359249,[[3605.7,3.23983619],[3605.5,0.18891075],[3605.4,3.54663217],[3605.3,2.77363],[3604.8,2.94176369]],[[3605.8,6.61123687],[3606.0,2.89201104],[3606.3,3.46124446],[3606.7,4.83439698],[3606.8,2.98405812]]]
["bitfinex","ETHUSD",1735949359456,[[3605.7,3.37983619],[3605.5,0.18891075],[3605.4,3.54663217],[3605.3,2.77363],[3604.8,2.94176369]],[[3605.8,6.61123687],[3606.0,2.89201104],[3606.3,3.46124446],[3606.7,4.83439698],[3606.8,2.98405812]]]
["bitfinex","ETHUSD",1735949359953,[[3605.7,3.37983619],[3605.5,0.18891075],[3605.4,3.54663217],[3605.3,2.77363],[3604.8,2.94176369]],[[3605.8,7.18963908],[3606.1,3.46124446],[3606.5,4.06159698],[3606.7,0.7728],[3606.8,7.78019385]]]
["bitfinex","ETHUSD",1735949360755,[[3605.7,3.37983619],[3605.5,0.18891075],[3605.4,6.32020217],[3604.8,2.94176369],[3402.1,0.01]],[[3605.8,7.18963908],[3606.1,3.46124446],[3606.5,4.06159698],[3606.7,0.7728],[3606.8,7.3483607]]]
["bitfinex","ETHUSD",1735949361345,[[3605.7,3.37983619],[3605.5,0.18891075],[3605.4,6.32020217],[3604.8,2.94176369],[3402.1,0.01]],[[3605.8,7.18963908],[3606.2,3.46124446],[3606.5,4.06159698],[3606.7,0.7728],[3606.8,7.3483607]]]
["bitfinex","ETHUSD",1735949361724,[[3605.7,3.37983619],[3605.5,0.18891075],[3605.4,6.32020217],[3604.8,2.94176369],[3600.9,8.0]],[[3605.8,7.18963908],[3606.2,3.46124446],[3606.5,4.06159698],[3606.7,0.7728],[3606.8,7.3483607]]]
["bitfinex","ETHUSD",1735949362240,[[3605.7,3.37983619],[3605.5,0.18891075],[3605.4,6.32020217],[3604.8,2.94176369],[3600.9,8.0]],[[3605.8,4.29762804],[3605.9,2.89201104],[3606.2,3.46124446],[3606.6,4.06159698],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949363546,[[3605.7,3.37983619],[3605.5,0.18891075],[3605.4,6.32020217],[3604.8,2.94176369],[3600.9,8.0]],[[3605.8,4.29762804],[3605.9,2.89201104],[3606.3,3.46124446],[3606.6,4.06159698],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949363758,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3604.8,2.94176369],[3601.0,8.0]],[[3605.8,4.29762804],[3605.9,2.89201104],[3606.3,3.46124446],[3606.6,4.06159698],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949363968,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,4.55222497],[3605.0,3.02388]],[[3605.8,4.29762804],[3605.9,2.89201104],[3606.3,3.46124446],[3606.6,4.06159698],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949364454,[[3605.7,6.37983619],[3605.6,1.20027957],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.0]],[[3605.8,4.29762804],[3605.9,2.89201104],[3606.2,3.46124446],[3606.6,4.06159698],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949365057,[[3605.7,6.37983619],[3605.6,1.20027957],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.0]],[[3605.8,4.29762804],[3605.9,2.32056701],[3606.0,2.89201104],[3606.4,3.46124446],[3606.7,4.83439698]]]
["bitfinex","ETHUSD",1735949365352,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52048174],[3605.1,2.0],[3400.0,1.053]],[[3605.8,4.29762804],[3605.9,2.32056701],[3606.0,2.89201104],[3606.4,3.46124446],[3606.6,1.20027957]]]
["bitfinex","ETHUSD",1735949365557,[[3605.7,6.37983619],[3605.6,1.20027957],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.0]],[[3605.8,4.29762804],[3605.9,2.32056701],[3606.0,2.89201104],[3606.4,3.46124446],[3606.8,1.20027957]]]
["bitfinex","ETHUSD",1735949365929,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52048174],[3605.1,2.0],[3400.1,0.019]],[[3605.8,4.29762804],[3605.9,2.32056701],[3606.1,2.89201104],[3606.4,3.46124446],[3606.8,1.20027957]]]
["bitfinex","ETHUSD",1735949366168,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52048174],[3605.1,2.0],[3601.0,39.0]],[[3605.8,4.29762804],[3605.9,2.32056701],[3606.1,2.89201104],[3606.4,3.46124446],[3606.8,1.20027957]]]
["bitfinex","ETHUSD",1735949366314,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.0],[3605.0,5.57458878]],[[3605.8,4.29762804],[3605.9,2.32056701],[3606.1,2.89201104],[3606.4,3.46124446],[3607.2,2.55070878]]]
["bitfinex","ETHUSD",1735949366509,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.0],[3605.0,5.57458878]],[[3605.8,4.29762804],[3605.9,2.32056701],[3606.1,2.89201104],[3606.4,3.46124446],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949367247,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.0],[3605.0,5.57458878]],[[3605.8,4.12164921],[3605.9,2.32056701],[3606.1,2.89201104],[3606.4,3.46124446],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949367617,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.0],[3605.0,5.57458878]],[[3605.8,4.12164921],[3605.9,2.32056701],[3606.1,2.89201104],[3606.5,3.46124446],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949368254,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.2,0.14013572],[3605.1,2.0]],[[3605.8,4.12164921],[3605.9,2.32056701],[3606.1,2.89201104],[3606.5,3.46124446],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949369096,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.2,0.14013572],[3605.1,2.0]],[[3605.8,4.12164921],[3606.0,2.32056701],[3606.1,2.89201104],[3606.5,3.46124446],[3606.7,0.7728]]]
["bitfinex","ETHUSD",1735949369892,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.2,0.14013572],[3605.1,2.0]],[[3605.8,4.12164921],[3606.0,2.32056701],[3606.1,2.89201104],[3606.4,2.39749965],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949370580,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.2,0.14013572],[3605.1,2.0]],[[3605.8,4.12164921],[3606.0,2.32056701],[3606.1,2.89201104],[3606.5,3.46124446],[3609.4,12.3182474]]]
["bitfinex","ETHUSD",1735949371295,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.2,0.14013572],[3605.1,2.0]],[[3605.8,4.12164921],[3606.0,2.32056701],[3606.2,2.89201104],[3606.5,3.46124446],[3607.4,0.56378594]]]
["bitfinex","ETHUSD",1735949372591,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.0],[3602.8,2.918]],[[3605.8,4.12164921],[3606.0,2.32056701],[3606.2,2.89201104],[3606.5,3.46124446],[3607.4,0.56378594]]]
["bitfinex","ETHUSD",1735949372752,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.0],[3602.8,2.918]],[[3605.8,4.12164921],[3606.0,2.32056701],[3606.2,2.89201104],[3606.5,3.46124446],[3606.9,4.06159698]]]
["bitfinex","ETHUSD",1735949373106,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.0],[3604.4,8.74]],[[3605.8,4.12164921],[3606.0,2.32056701],[3606.2,2.89201104],[3606.5,3.46124446],[3606.9,4.06159698]]]
["bitfinex","ETHUSD",1735949373248,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698],[3604.4,8.74]],[[3605.8,4.12164921],[3606.0,2.32056701],[3606.2,2.89201104],[3606.5,3.46124446],[3606.9,4.06159698]]]
["bitfinex","ETHUSD",1735949374365,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698],[3604.4,8.74]],[[3605.8,2.38149289],[3605.9,1.74015632],[3606.0,2.32056701],[3606.2,2.89201104],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949376797,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698],[3604.4,8.74]],[[3605.8,2.38149289],[3605.9,1.74015632],[3606.1,2.32056701],[3606.2,2.89201104],[3606.6,3.46124446]]]
["bitfinex","ETHUSD",1735949377398,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698],[3604.4,8.74]],[[3605.8,2.38149289],[3605.9,1.74015632],[3606.0,2.32056701],[3606.2,2.89201104],[3606.5,2.3966039]]]
["bitfinex","ETHUSD",1735949378201,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698],[3604.4,8.74]],[[3605.8,2.38149289],[3605.9,1.74015632],[3606.1,2.32056701],[3606.2,2.89201104],[3607.6,5.75731372]]]
["bitfinex","ETHUSD",1735949379099,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698],[3604.5,8.74]],[[3605.8,3.5407892],[3605.9,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104],[3607.2,2.55070878]]]
["bitfinex","ETHUSD",1735949379457,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698],[3604.5,8.74]],[[3605.8,3.5407892],[3605.9,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104],[3607.2,2.98214275]]]
["bitfinex","ETHUSD",1735949379808,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698],[3604.5,8.74]],[[3605.8,3.5407892],[3605.9,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104],[3606.9,2.77246]]]
["bitfinex","ETHUSD",1735949380332,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698],[3604.5,8.74]],[[3605.8,3.5407892],[3606.0,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104],[3606.7,4.23404446]]]
["bitfinex","ETHUSD",1735949381107,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698],[3604.5,8.74]],[[3605.8,3.5407892],[3606.0,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104],[3606.6,2.39712572]]]
["bitfinex","ETHUSD",1735949382107,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698],[3604.5,8.74]],[[3605.8,3.5407892],[3606.0,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104],[3611.5,7.17456426]]]
["bitfinex","ETHUSD",1735949384005,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698],[3604.5,8.74]],[[3605.8,3.5407892],[3606.0,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104],[3606.6,5.85847801]]]
["bitfinex","ETHUSD",1735949384816,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698],[3604.5,8.74]],[[3605.8,3.5407892],[3606.0,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104],[3606.6,3.46124446]]]
["bitfinex","ETHUSD",1735949388127,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698],[3604.5,8.74]],[[3605.8,3.5407892],[3605.9,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104],[3606.6,3.46124446]]]
["bitfinex","ETHUSD",1735949388287,[[3605.7,6.37983619],[3605.6,1.20026522],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698]],[[3605.8,3.5407892],[3605.9,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104],[3606.6,3.46124446]]]
["bitfinex","ETHUSD",1735949389029,[[3605.7,6.37983619],[3605.6,1.20026522],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698]],[[3605.8,3.5407892],[3605.9,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104],[3606.5,2.39785889]]]
["bitfinex","ETHUSD",1735949390031,[[3605.7,6.37983619],[3605.6,1.20026522],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698]],[[3605.8,3.5407892],[3605.9,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104],[3606.9,5.2618622]]]
["bitfinex","ETHUSD",1735949391608,[[3605.7,6.37983619],[3605.6,1.20026522],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698]],[[3605.8,3.5407892],[3605.9,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104],[3606.5,2.3980988]]]
["bitfinex","ETHUSD",1735949392119,[[3605.7,6.37983619],[3605.6,1.20026522],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698]],[[3605.8,3.5407892],[3605.9,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104]]]
["bitfinex","ETHUSD",1735949392120,[[3605.7,6.37983619],[3605.6,1.20026522],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698]],[[3605.8,2.38149289],[3605.9,1.74015632],[3606.1,2.32056701],[3606.3,2.89201104],[3607.6,5.75731372]]]
["bitfinex","ETHUSD",1735949392956,[[3605.7,6.37983619],[3605.6,1.20026522],[3605.5,0.18891075],[3605.4,3.32020217],[3605.1,2.13731698]],[[3605.8,2.38149289],[3605.9,1.74015632],[3606.1,2.32056701],[3606.2,2.89201104],[3607.6,8.61627064]]]
["bitfinex","ETHUSD",1735949393306,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52046739],[3605.1,2.13731698],[3400.8,3.89750942]],[[3605.8,2.38149289],[3605.9,1.74015632],[3606.1,2.32056701],[3606.2,2.89201104],[3607.6,8.61627064]]]
["bitfinex","ETHUSD",1735949393650,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52046739],[3605.1,2.13731698],[3400.8,3.89750942]],[[3605.8,2.38149289],[3605.9,1.74015632],[3606.1,2.32056701],[3606.2,2.89201104],[3606.5,2.39844442]]]
["bitfinex","ETHUSD",1735949394257,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52046739],[3605.1,2.13731698],[3604.5,9.02910043]],[[3605.8,2.38149289],[3605.9,1.74015632],[3606.1,2.32056701],[3606.2,2.89201104],[3607.3,4.79613573]]]
["bitfinex","ETHUSD",1735949395150,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52046739],[3605.1,2.13731698],[3604.5,9.02910043]],[[3605.8,2.38149289],[3605.9,1.74015632],[3606.1,2.32056701],[3606.2,2.89201104],[3607.2,4.79613573]]]
["bitfinex","ETHUSD",1735949396065,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52046739],[3605.1,2.13731698],[3604.5,9.02910043]],[[3605.8,2.38149289],[3605.9,1.74015632],[3606.0,2.32056701],[3606.2,2.89201104],[3606.5,2.39880818]]]
["bitfinex","ETHUSD",1735949396726,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52046739],[3605.1,2.13731698],[3604.5,9.02910043]],[[3605.8,2.38149289],[3605.9,1.74015632],[3606.0,2.32056701],[3606.2,2.89201104],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949397054,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52046739],[3605.1,2.13731698],[3604.6,8.74277]],[[3605.8,2.38149289],[3605.9,1.74015632],[3606.0,2.32056701],[3606.2,2.89201104],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949398059,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52046739],[3605.1,2.13731698],[3604.6,8.74277]],[[3605.8,4.12164921],[3606.0,2.32056701],[3606.2,2.89201104],[3606.5,3.46124446],[3607.6,2.85895692]]]
["bitfinex","ETHUSD",1735949398957,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52046739],[3605.1,2.13731698],[3604.6,8.74277]],[[3605.8,4.12164921],[3606.0,2.32056701],[3606.2,2.89201104],[3606.5,3.46124446],[3606.8,4.06159698]]]
["bitfinex","ETHUSD",1735949400060,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52046739],[3605.1,2.13731698],[3604.6,8.74277]],[[3605.8,4.12164921],[3606.0,2.32056701],[3606.1,2.89201104],[3606.5,3.46124446],[3606.8,4.06159698]]]
["bitfinex","ETHUSD",1735949400467,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52046739],[3605.1,2.13731698],[3604.6,8.74277]],[[3605.8,4.12164921],[3606.0,2.32056701],[3606.1,2.89201104],[3606.2,0.8284],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949400957,[[3605.7,6.37983619],[3605.5,0.18891075],[3605.4,4.52046739],[3605.1,2.13731698],[3604.6,8.74277]],[[3605.8,4.12164921],[3605.9,2.32056701],[3606.1,2.89201104],[3606.2,0.8284],[3606.4,3.46124446]]]
["bitfinex","ETHUSD",1735949401562,[[3605.7,5.94530854],[3605.5,0.18891075],[3605.4,4.52046739],[3605.1,2.13731698],[3604.6,8.74277]],[[3605.8,2.38149289],[3605.9,2.32056701],[3606.1,2.89201104],[3606.2,0.8284],[3606.4,3.46124446]]]
["bitfinex","ETHUSD",1735949401717,[[3605.7,5.94530854],[3605.5,0.18891075],[3605.4,4.52046739],[3605.1,2.13731698],[3604.6,8.74277]],[[3605.8,4.30232781],[3605.9,2.32056701],[3606.1,2.89201104],[3606.2,0.8284],[3606.4,3.46124446]]]
["bitfinex","ETHUSD",1735949403068,[[3605.7,3.17192854],[3605.5,0.18891075],[3605.4,0.54663217],[3605.1,2.13731698],[3604.8,0.5]],[[3605.8,4.30232781],[3605.9,2.32056701],[3606.1,2.89201104],[3606.2,0.8284],[3606.4,3.46124446]]]
["bitfinex","ETHUSD",1735949403359,[[3605.7,3.03192854],[3605.6,0.13],[3604.8,3.58487],[3604.6,10.74277],[3604.5,1.48936565]],[[3605.8,5.13072781],[3605.9,3.52083223],[3606.1,2.89201104],[3606.3,2.77295],[3606.4,3.46124446]]]
["bitfinex","ETHUSD",1735949403562,[[3605.7,3.03192854],[3605.6,0.13],[3605.3,2.77363],[3605.0,0.55674399],[3604.9,1.20026522]],[[3605.8,6.28508492],[3605.9,2.32056701],[3606.0,2.89201104],[3606.1,1.20026522],[3606.4,3.46124446]]]
["bitfinex","ETHUSD",1735949403731,[[3605.7,3.0],[3605.6,0.13],[3605.3,2.77363],[3605.0,0.55674399],[3604.9,1.20026522]],[[3605.8,6.28508492],[3605.9,2.32056701],[3606.0,2.89201104],[3606.1,1.20026522],[3606.4,3.46124446]]]
["bitfinex","ETHUSD",1735949403937,[[3605.7,3.03071711],[3605.6,0.13],[3605.3,2.77363],[3605.0,0.55674399],[3604.9,1.20026522]],[[3605.8,6.54428243],[3605.9,2.32056701],[3606.0,2.89201104],[3606.4,3.46124446],[3606.5,3.20423397]]]
["bitfinex","ETHUSD",1735949404230,[[3605.7,1.8742405],[3605.6,0.13],[3605.3,1.20026522],[3605.0,0.55674399],[3604.9,2.77393]],[[3605.8,5.38992532],[3606.0,3.46124446],[3606.3,4.06159698],[3606.5,1.63169919],[3606.6,4.79613573]]]
["bitfinex","ETHUSD",1735949404452,[[3605.7,1.8742405],[3605.6,0.13],[3605.3,2.01106522],[3605.1,0.02773213],[3605.0,0.55674399]],[[3605.8,5.13072781],[3606.0,3.46124446],[3606.3,4.06159698],[3606.5,1.20026522],[3606.6,4.79613573]]]
["bitfinex","ETHUSD",1735949404616,[[3605.7,1.8742405],[3605.6,0.13],[3605.3,2.01106522],[3605.1,0.02773213],[3605.0,0.55674399]],[[3605.8,5.13072781],[3606.0,3.46124446],[3606.4,4.06159698],[3606.5,1.20026522],[3606.7,7.56875573]]]
["bitfinex","ETHUSD",1735949405472,[[3605.7,1.8742405],[3605.6,2.90344],[3605.3,2.01106522],[3605.1,2.80152213],[3605.0,0.55674399]],[[3605.8,8.03423889],[3606.1,3.46124446],[3606.5,5.2618622],[3606.7,2.77262],[3606.8,4.79613573]]]
["bitfinex","ETHUSD",1735949405651,[[3605.7,1.8742405],[3605.6,2.90344],[3605.3,2.01106522],[3605.1,2.77379],[3605.0,0.55674399]],[[3605.8,8.03423889],[3606.1,3.46124446],[3606.5,5.2618622],[3606.7,2.77262],[3606.8,4.79613573]]]
["bitfinex","ETHUSD",1735949405853,[[3605.7,1.8742405],[3605.6,2.90344],[3605.3,2.01106522],[3605.1,2.77379],[3605.0,0.55674399]],[[3605.8,8.03423889],[3606.1,3.46124446],[3606.5,4.06159698],[3606.7,1.20026522],[3606.8,4.79613573]]]
["bitfinex","ETHUSD",1735949406314,[[3605.7,1.8742405],[3605.6,2.77344],[3605.3,2.01106522],[3605.1,2.77379],[3605.0,0.55674399]],[[3605.8,5.13072781],[3605.9,2.90351108],[3606.2,3.46124446],[3606.5,4.06159698],[3606.7,1.20026522]]]
["bitfinex","ETHUSD",1735949406520,[[3605.7,2.0042405],[3605.6,2.77344],[3605.3,2.01106522],[3605.1,2.77379],[3605.0,0.55674399]],[[3605.8,5.13072781],[3605.9,2.90351108],[3606.2,3.46124446],[3606.5,4.06159698],[3606.7,1.20026522]]]
["bitfinex","ETHUSD",1735949407725,[[3605.7,4.7776205],[3605.3,4.78471522],[3605.0,0.55674399],[3604.6,10.99277],[3604.5,3.31338043]],[[3605.8,5.13072781],[3605.9,2.90351108],[3606.2,3.46124446],[3606.5,4.06159698],[3606.7,1.20026522]]]
["bitfinex","ETHUSD",1735949407927,[[3605.7,4.7776205],[3605.3,4.78471522],[3605.0,2.55674399],[3604.7,0.25],[3604.6,8.99277]],[[3605.8,4.30232781],[3605.9,2.90351108],[3606.1,0.8284],[3606.2,3.46124446],[3606.5,4.06159698]]]
["bitfinex","ETHUSD",1735949408361,[[3605.7,4.7776205],[3605.3,4.78471522],[3605.1,0.13621306],[3605.0,2.55674399],[3604.7,0.25]],[[3605.8,4.30232781],[3605.9,2.90351108],[3606.1,0.8284],[3606.2,3.46124446],[3606.5,4.06159698]]]
["bitfinex","ETHUSD",1735949408567,[[3605.7,4.7776205],[3605.3,4.78471522],[3605.1,0.13621306],[3605.0,2.55674399],[3604.7,0.25]],[[3605.8,4.30232781],[3605.9,2.90351108],[3606.1,0.8284],[3606.2,3.46124446],[3606.6,4.06159698]]]
["bitfinex","ETHUSD",1735949409276,[[3605.7,4.7776205],[3605.3,4.78471522],[3605.1,0.13621306],[3605.0,2.55674399],[3604.7,0.25]],[[3605.8,4.29898977],[3605.9,2.90351108],[3606.1,0.8284],[3606.2,3.46124446],[3606.6,4.06159698]]]
["bitfinex","ETHUSD",1735949409478,[[3605.7,4.7776205],[3605.3,4.78471522],[3605.1,0.13621306],[3605.0,2.55674399],[3604.7,0.25]],[[3605.8,6.62165964],[3605.9,2.90351108],[3606.1,0.8284],[3606.3,3.46124446],[3606.6,4.06159698]]]
["bitfinex","ETHUSD",1735949409885,[[3605.7,5.25538255],[3605.3,4.78471522],[3605.1,0.13621306],[3605.0,2.55674399],[3604.7,0.25]],[[3605.8,6.62165964],[3605.9,2.90351108],[3606.1,0.8284],[3606.3,3.46124446],[3606.6,4.06159698]]]
["bitfinex","ETHUSD",1735949410229,[[3605.7,5.25538255],[3605.5,1.20026522],[3605.3,3.58445],[3605.1,0.13621306],[3605.0,2.55674399]],[[3605.8,6.62165964],[3605.9,2.90351108],[3606.1,0.8284],[3606.3,3.46124446],[3606.6,4.06159698]]]
["bitfinex","ETHUSD",1735949410873,[[3605.7,5.25538255],[3605.5,1.20026522],[3605.3,3.58445],[3605.1,0.13621306],[3605.0,2.55674399]],[[3605.8,6.62165964],[3606.0,2.90351108],[3606.1,0.8284],[3606.3,3.46124446],[3606.7,5.2618622]]]
["bitfinex","ETHUSD",1735949411512,[[3605.7,5.25538255],[3605.5,1.20026522],[3605.3,0.8108],[3605.1,0.13621306],[3605.0,2.55674399]],[[3605.8,6.62165964],[3606.0,2.90351108],[3606.1,0.8284],[3606.3,3.46124446],[3606.7,5.2618622]]]
["bitfinex","ETHUSD",1735949411713,[[3605.7,5.25538255],[3605.5,1.20026522],[3605.4,2.77357],[3605.3,0.8108],[3605.1,0.13621306]],[[3605.8,6.62165964],[3606.0,2.90351108],[3606.1,0.8284],[3606.3,3.46124446],[3606.6,4.06159698]]]
["bitfinex","ETHUSD",1735949412217,[[3605.7,5.25538255],[3605.5,1.20026522],[3605.4,2.77357],[3605.3,0.8108],[3402.0,0.6]],[[3605.8,6.62165964],[3606.0,2.90351108],[3606.1,0.8284],[3606.3,3.46124446],[3606.7,5.2618622]]]
["bitfinex","ETHUSD",1735949412564,[[3605.7,5.25538255],[3605.5,1.20026522],[3605.4,2.77357],[3605.3,0.8108],[3604.9,2.77393]],[[3605.8,6.62165964],[3606.0,2.90351108],[3606.1,0.8284],[3606.3,3.46124446],[3606.7,5.2618622]]]
["bitfinex","ETHUSD",1735949412765,[[3605.7,5.25538255],[3605.5,1.20026522],[3605.4,2.77357],[3605.3,0.8108],[3605.0,2.0]],[[3605.8,6.62165964],[3606.0,2.90351108],[3606.1,0.8284],[3606.3,3.46124446],[3606.7,5.2618622]]]
["bitfinex","ETHUSD",1735949413078,[[3605.7,5.80812628],[3605.5,1.20026522],[3605.4,2.77357],[3605.3,0.8108],[3605.0,2.0]],[[3605.8,6.62165964],[3606.0,2.90351108],[3606.1,0.8284],[3606.3,3.46124446],[3606.7,5.2618622]]]
["bitfinex","ETHUSD",1735949413822,[[3605.7,5.80812628],[3605.5,1.20026522],[3605.4,2.77357],[3605.3,0.8108],[3605.0,2.13681788]],[[3605.8,6.62165964],[3606.0,2.90351108],[3606.1,0.8284],[3606.3,3.46124446],[3606.7,5.2618622]]]
["bitfinex","ETHUSD",1735949414326,[[3605.7,5.80812628],[3605.5,1.20026522],[3605.4,2.77357],[3605.3,0.8108],[3605.0,2.13681788]],[[3605.8,4.29898977],[3605.9,2.32266987],[3606.1,3.73191108],[3606.4,3.46124446],[3606.7,5.2618622]]]
["bitfinex","ETHUSD",1735949415095,[[3605.7,5.80812628],[3605.5,1.20026522],[3605.4,2.77357],[3605.3,0.8108],[3605.0,2.13681788]],[[3605.8,4.29898977],[3605.9,2.32266987],[3606.1,3.73191108],[3606.4,3.46124446],[3606.7,4.06159698]]]
["bitfinex","ETHUSD",1735949415284,[[3605.7,5.80812628],[3605.5,1.20026522],[3605.4,2.77357],[3605.3,0.8108],[3605.0,2.13681788]],[[3605.8,4.29898977],[3605.9,2.32266987],[3606.1,3.73191108],[3606.4,3.46124446],[3606.7,5.2618622]]]
["bitfinex","ETHUSD",1735949415616,[[3605.7,5.80812628],[3605.5,1.20026522],[3605.4,2.77357],[3605.3,0.8108],[3605.0,2.13681788]],[[3605.8,4.29898977],[3605.9,2.32266987],[3606.1,3.73191108],[3606.4,3.46124446],[3606.7,1.20026522]]]
["bitfinex","ETHUSD",1735949415914,[[3605.7,5.80812628],[3605.5,1.20026522],[3605.4,2.77357],[3605.3,0.8108],[3605.0,2.13681788]],[[3605.8,4.29898977],[3605.9,2.32266987],[3606.1,3.73191108],[3606.4,3.46124446],[3606.8,5.2618622]]]
["bitfinex","ETHUSD",1735949417414,[[3605.7,7.0083915],[3605.4,4.77357],[3605.3,0.8108],[3605.0,0.13681788],[3604.9,4.47419522]],[[3605.8,4.29898977],[3605.9,2.32266987],[3606.1,3.73191108],[3606.4,3.46124446],[3606.8,4.06159698]]]
["bitfinex","ETHUSD",1735949417616,[[3605.7,7.0083915],[3605.4,4.77357],[3605.3,0.8108],[3605.0,0.13681788],[3604.9,4.47419522]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,3.73191108],[3606.5,3.46124446],[3606.8,4.06159698]]]
["bitfinex","ETHUSD",1735949418424,[[3605.7,7.0083915],[3605.4,4.77357],[3605.3,0.8108],[3605.0,0.13681788],[3604.9,4.47419522]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,3.73191108],[3606.5,3.46124446],[3606.8,5.2618622]]]
["bitfinex","ETHUSD",1735949418659,[[3605.7,7.0083915],[3605.4,4.77357],[3605.3,0.8108],[3605.0,0.13681788],[3604.9,4.47419522]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,0.8284],[3606.2,2.90351108],[3606.4,2.40049935]]]
["bitfinex","ETHUSD",1735949419115,[[3605.7,7.0083915],[3605.4,4.77357],[3605.3,0.8108],[3605.1,2.77378],[3605.0,0.13681788]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,0.8284],[3606.2,2.90351108],[3606.8,1.20026522]]]
["bitfinex","ETHUSD",1735949419730,[[3605.7,7.0083915],[3605.4,4.77357],[3605.3,0.8108],[3605.1,2.77378],[3605.0,0.13681788]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,3.73191108],[3606.8,5.2618622],[3607.5,10.27926487]]]
["bitfinex","ETHUSD",1735949420470,[[3605.7,7.0083915],[3605.4,4.77357],[3605.3,0.8108],[3605.1,2.77378],[3605.0,0.13681788]],[[3605.8,4.12000562],[3605.9,2.32266987],[3606.1,3.73191108],[3606.4,5.86173924],[3606.8,5.2618622]]]
["bitfinex","ETHUSD",1735949420768,[[3605.7,5.80812628],[3605.5,1.20026522],[3605.4,4.77357],[3605.3,0.8108],[3605.1,2.77378]],[[3605.8,4.12000562],[3605.9,2.32266987],[3606.1,3.73191108],[3606.4,5.86173924],[3606.8,5.2618622]]]
["bitfinex","ETHUSD",1735949421270,[[3605.7,5.80812628],[3605.5,1.20026522],[3605.4,4.77357],[3605.3,0.8108],[3605.1,2.77378]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,3.73191108],[3606.5,3.46124446],[3606.8,5.2618622]]]
["bitfinex","ETHUSD",1735949421755,[[3605.7,5.80812628],[3605.5,1.20026522],[3605.4,4.77357],[3605.3,0.8108],[3605.1,2.77378]],[[3605.8,4.12000562],[3605.9,2.32266987],[3606.1,3.73191108],[3606.5,3.46124446],[3606.8,5.2618622]]]
["bitfinex","ETHUSD",1735949422328,[[3605.7,5.80812628],[3605.5,1.20026522],[3605.4,4.77357],[3605.3,0.8108],[3605.1,2.77378]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,3.73191108],[3606.4,2.40051795],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949423266,[[3605.7,5.80812628],[3605.5,1.20026522],[3605.4,4.77357],[3605.3,0.8108],[3605.1,2.77378]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,3.73191108],[3606.5,3.46124446],[3607.6,2.85895692]]]
["bitfinex","ETHUSD",1735949423467,[[3605.7,5.80812628],[3605.5,1.20026522],[3605.4,4.77357],[3605.3,0.8108],[3605.1,3.02378]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,3.73191108],[3606.5,3.46124446],[3607.6,2.85895692]]]
["bitfinex","ETHUSD",1735949423963,[[3605.7,5.80812628],[3605.5,1.20026522],[3605.4,4.77357],[3605.3,0.8108],[3605.1,3.02378]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,0.8284],[3606.2,2.90351108],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949426129,[[3605.7,7.0083915],[3605.4,4.77357],[3605.3,0.8108],[3605.1,3.02378],[3595.4,1.497]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,0.8284],[3606.2,2.90351108],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949426669,[[3605.7,7.0083915],[3605.4,4.77357],[3605.3,0.8108],[3605.1,3.02378],[3601.3,10.77673]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,0.8284],[3606.2,2.90351108],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949428669,[[3605.7,7.0083915],[3605.4,4.77357],[3605.3,0.8108],[3605.1,3.02378],[3601.4,8.0]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,0.8284],[3606.2,2.90351108],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949430492,[[3605.7,6.53062945],[3605.4,4.77357],[3605.3,0.8108],[3605.1,3.02378],[3601.4,8.0]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,0.8284],[3606.2,2.90351108],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949430699,[[3605.7,6.53062945],[3605.4,4.77357],[3605.3,0.8108],[3605.1,3.02378],[3601.3,10.77673]],[[3605.8,4.12000562],[3605.9,2.32266987],[3606.1,3.73191108],[3606.4,3.46124446],[3606.8,5.2618622]]]
["bitfinex","ETHUSD",1735949431201,[[3605.7,6.53062945],[3605.4,4.77357],[3605.3,0.8108],[3605.1,3.02378],[3602.8,2.918]],[[3605.8,4.12000562],[3605.9,2.32266987],[3606.1,3.73191108],[3606.4,3.46124446],[3606.8,5.2618622]]]
["bitfinex","ETHUSD",1735949431504,[[3605.7,6.53062945],[3605.4,4.77357],[3605.3,0.8108],[3605.1,3.02378],[3603.2,0.26012065]],[[3605.8,4.12000562],[3605.9,2.32266987],[3606.1,3.73191108],[3606.4,3.46124446],[3606.8,5.2618622]]]
["bitfinex","ETHUSD",1735949431697,[[3605.7,2.55698423],[3605.4,2.0],[3605.3,0.8108],[3604.9,0.25],[3604.5,0.53910043]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.1,0.8284],[3606.2,2.90351108],[3606.5,3.46124446]]]
["bitfinex","ETHUSD",1735949431896,[[3605.7,2.0042405],[3605.0,0.96951788],[3604.9,2.77392],[3604.7,2.0],[3604.5,0.53910043]],[[3605.8,4.12000562],[3606.0,2.32266987],[3606.2,2.90351108],[3606.5,3.46124446],[3606.9,2.77251]]]
["bitfinex","ETHUSD",1735949432075,[[3605.7,2.0042405],[3605.2,1.20026522],[3605.0,0.8327],[3604.9,2.77392],[3604.7,2.0]],[[3605.8,4.87040562],[3606.0,2.32266987],[3606.2,2.90351108],[3606.5,4.66150968],[3606.9,2.77251]]]
["bitfinex","ETHUSD",1735949432247,[[3605.7,2.0042405],[3605.2,1.20026522],[3605.0,0.8327],[3604.9,2.77392],[3604.7,2.0]],[[3605.8,5.0503762],[3605.9,2.90351108],[3606.2,3.46124446],[3606.5,5.2618622],[3606.9,7.56864573]]]
["bitfinex","ETHUSD",1735949432448,[[3605.7,2.0042405],[3605.2,1.20026522],[3605.0,0.8327],[3604.9,2.91483184],[3604.7,2.0]],[[3605.8,5.0503762],[3605.9,2.90351108],[3606.2,3.46124446],[3606.5,5.2618622],[3606.9,7.56864573]]]
["bitfinex","ETHUSD",1735949432750,[[3605.7,1.97352339],[3605.4,2.77357],[3605.2,1.20026522],[3605.0,0.86043264],[3604.9,2.91483184]],[[3605.8,0.7504],[3606.5,1.20026522],[3606.6,2.77273],[3607.2,2.77229],[3607.5,4.52195115]]]
["bitfinex","ETHUSD",1735949433059,[[3605.7,2.00402236],[3605.4,2.77357],[3605.2,1.20026522],[3605.0,0.8327],[3604.9,2.91483184]],[[3605.8,0.7504],[3606.5,1.20026522],[3606.6,2.77273],[3607.2,2.77229],[3607.5,4.52195115]]]
["bitfinex","ETHUSD",1735949433942,[[3605.7,2.00402236],[3605.4,2.77357],[3605.2,1.20026522],[3605.0,0.8327],[3604.9,2.91483184]],[[3605.8,7.97951759],[3606.2,3.48618722],[3606.4,2.40220088],[3606.5,5.26748364],[3606.6,2.77273]]]
["bitfinex","ETHUSD",1735949434186,[[3605.7,2.00402236],[3605.4,2.77357],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,0.8327]],[[3605.8,7.97951759],[3606.2,3.48618722],[3606.4,2.40220088],[3606.5,5.26748364],[3606.6,2.77273]]]
["bitfinex","ETHUSD",1735949435042,[[3605.7,2.00402236],[3605.4,2.77357],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,0.8327]],[[3605.8,7.97951759],[3606.1,5.8883881],[3606.4,4.06721842],[3606.5,1.20026522],[3606.6,2.77273]]]
["bitfinex","ETHUSD",1735949435477,[[3605.7,2.00402236],[3605.4,2.77357],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,0.8327]],[[3605.8,7.97951759],[3606.1,3.48618722],[3606.5,5.26748364],[3606.6,2.77273],[3713.5,0.08371662]]]
["bitfinex","ETHUSD",1735949436286,[[3605.7,2.00402236],[3605.4,2.77357],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,0.8327]],[[3605.8,7.97951759],[3606.1,3.48618722],[3606.5,5.26748364],[3607.1,5.76528212],[3607.4,2.88264106]]]
["bitfinex","ETHUSD",1735949436459,[[3605.7,2.00402236],[3605.4,2.77357],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,0.8327]],[[3605.8,7.97951759],[3606.1,3.48618722],[3606.5,8.04027364],[3607.0,2.77244],[3607.1,5.76528212]]]
["bitfinex","ETHUSD",1735949436660,[[3605.7,2.00502236],[3605.4,2.77357],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,0.8327]],[[3605.8,7.97951759],[3606.1,3.48618722],[3606.5,8.04027364],[3607.0,2.77244],[3607.1,8.64792318]]]
["bitfinex","ETHUSD",1735949437063,[[3605.7,2.00502236],[3605.4,2.77357],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,0.8327]],[[3605.8,8.23880479],[3606.1,3.48618722],[3606.5,8.04027364],[3607.0,2.77244],[3607.1,8.64792318]]]
["bitfinex","ETHUSD",1735949437267,[[3605.7,2.00502236],[3605.4,2.77357],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,0.8327]],[[3605.8,5.33364878],[3606.1,3.48618722],[3606.4,4.06721842],[3606.5,3.97305522],[3606.7,4.80440176]]]
["bitfinex","ETHUSD",1735949437703,[[3605.7,2.00502236],[3605.4,2.77357],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,0.8327]],[[3605.8,5.07436158],[3606.1,3.48618722],[3606.4,4.06721842],[3606.5,3.97305522],[3606.7,4.80440176]]]
["bitfinex","ETHUSD",1735949437998,[[3605.7,2.00502236],[3605.4,2.77357],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,0.8327]],[[3605.8,5.07436158],[3606.2,3.48618722],[3606.5,8.04027364],[3606.9,4.80440176],[3607.2,8.64792318]]]
["bitfinex","ETHUSD",1735949439001,[[3605.7,2.00502236],[3605.5,2.77353],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,3.60657]],[[3605.8,7.97829912],[3606.1,2.40119335],[3606.2,3.48618722],[3606.5,8.04027364],[3606.9,4.80440176]]]
["bitfinex","ETHUSD",1735949439496,[[3605.7,2.00502236],[3605.5,2.77353],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,3.60657]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.2,3.48618722],[3606.5,3.97305522],[3606.6,4.06721842]]]
["bitfinex","ETHUSD",1735949439693,[[3605.7,2.00502236],[3605.5,2.77353],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,3.60657]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.2,3.48618722],[3606.5,1.20026522],[3606.6,4.06721842]]]
["bitfinex","ETHUSD",1735949440104,[[3605.7,2.00502236],[3605.5,2.77353],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,3.60657]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.3,3.48618722],[3606.5,1.20026522],[3606.6,4.06721842]]]
["bitfinex","ETHUSD",1735949440467,[[3605.7,2.00502236],[3605.5,2.77353],[3605.4,1.20026522],[3605.3,0.56069786],[3605.0,3.60657]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.3,3.48618722],[3606.5,1.20026522],[3606.6,4.06721842]]]
["bitfinex","ETHUSD",1735949440759,[[3605.7,2.00502236],[3605.5,2.77353],[3605.4,1.20026522],[3605.3,0.56069786],[3605.0,3.60657]],[[3605.8,7.39747324],[3606.0,2.90393754],[3606.4,3.48618722],[3606.5,1.20026522],[3606.7,6.83984842]]]
["bitfinex","ETHUSD",1735949441895,[[3605.7,2.00502236],[3605.5,2.77353],[3605.4,1.20026522],[3605.3,0.56069786],[3605.0,3.60657]],[[3605.8,7.39747324],[3606.0,2.90393754],[3606.3,5.8873394],[3606.5,1.20026522],[3606.7,6.83984842]]]
["bitfinex","ETHUSD",1735949442293,[[3605.7,2.00502236],[3605.5,2.77353],[3605.4,1.20026522],[3605.3,0.56069786],[3605.0,3.60657]],[[3605.8,7.39747324],[3605.9,2.90393754],[3606.2,2.40115218],[3606.3,3.48618722],[3606.5,1.20026522]]]
["bitfinex","ETHUSD",1735949442870,[[3605.7,2.00502236],[3605.5,2.77353],[3605.4,1.20026522],[3605.3,0.56069786],[3605.0,3.60657]],[[3605.8,7.39747324],[3605.9,2.90393754],[3606.3,3.48618722],[3606.5,1.20026522],[3606.9,4.80440176]]]
["bitfinex","ETHUSD",1735949443053,[[3605.7,2.00502236],[3605.5,2.77353],[3605.3,1.76096308],[3605.0,3.60657],[3602.4,1.36198343]],[[3605.8,7.39747324],[3605.9,2.90393754],[3606.3,3.48618722],[3606.5,1.20026522],[3606.9,4.80440176]]]
["bitfinex","ETHUSD",1735949443396,[[3605.7,2.00502236],[3605.5,2.77353],[3605.3,1.76096308],[3605.0,3.60657],[3604.6,0.00277]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.2,3.48618722],[3606.5,1.20026522],[3606.6,6.83990842]]]
["bitfinex","ETHUSD",1735949443594,[[3605.7,1.87402236],[3605.5,2.77353],[3605.3,0.56069786],[3605.1,1.20026522],[3605.0,3.60657]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.2,3.48618722],[3606.3,1.20026522],[3606.6,6.83990842]]]
["bitfinex","ETHUSD",1735949443761,[[3605.7,2.00502236],[3605.3,3.33436786],[3605.1,1.20026522],[3604.7,2.8186],[3604.5,0.28910043]],[[3605.8,5.87219149],[3605.9,2.90393754],[3606.2,3.48618722],[3606.3,1.20026522],[3606.4,2.77285]]]
["bitfinex","ETHUSD",1735949443952,[[3605.7,2.00502236],[3605.3,3.33436786],[3605.1,1.20026522],[3604.8,2.77401],[3604.7,5.5927]],[[3605.8,5.87219149],[3605.9,2.90393754],[3606.2,3.48618722],[3606.3,1.20026522],[3606.4,2.77285]]]
["bitfinex","ETHUSD",1735949444154,[[3605.7,2.00502236],[3605.4,2.77354],[3605.3,1.76096308],[3604.9,2.77393],[3604.7,5.5927]],[[3605.8,5.87219149],[3605.9,2.90393754],[3606.2,3.48618722],[3606.3,1.20026522],[3606.7,2.77269]]]
["bitfinex","ETHUSD",1735949444372,[[3605.7,2.00502236],[3605.4,2.77354],[3605.3,1.76096308],[3604.9,2.77393],[3604.7,5.5927]],[[3605.8,5.87219149],[3605.9,2.90393754],[3606.3,4.68645244],[3606.7,2.77269],[3606.9,2.77251]]]
["bitfinex","ETHUSD",1735949444576,[[3605.7,2.00502236],[3605.4,2.77354],[3605.3,1.76096308],[3604.9,2.77393],[3604.7,5.5927]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.3,4.68645244],[3606.7,2.77269],[3606.9,2.77251]]]
["bitfinex","ETHUSD",1735949445161,[[3605.7,2.00502236],[3605.4,2.77354],[3605.3,1.76096308],[3605.0,2.77388],[3604.7,5.5927]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.2,5.88712904],[3606.3,1.20026522],[3606.7,2.77269]]]
["bitfinex","ETHUSD",1735949445404,[[3605.7,0.03049897],[3605.4,2.77354],[3605.3,1.76096308],[3605.0,2.77388],[3604.7,5.5927]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.2,5.88712904],[3606.3,1.20026522],[3606.7,2.77269]]]
["bitfinex","ETHUSD",1735949445709,[[3605.7,0.16149897],[3605.4,2.77354],[3605.3,1.76096308],[3605.0,2.77388],[3604.7,5.5927]],[[3605.8,7.97829912],[3606.1,2.40094182],[3606.2,3.48618722],[3606.5,5.26748364],[3606.7,2.77269]]]
["bitfinex","ETHUSD",1735949445861,[[3605.7,0.16149897],[3605.4,2.77354],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,2.77388]],[[3605.8,7.97829912],[3606.1,2.40094182],[3606.2,3.48618722],[3606.5,5.26748364],[3606.6,2.77274]]]
["bitfinex","ETHUSD",1735949446058,[[3605.7,0.131],[3605.4,2.77354],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,2.77388]],[[3605.8,7.97829912],[3606.1,2.40094182],[3606.2,3.48618722],[3606.5,5.26748364],[3606.6,2.77274]]]
["bitfinex","ETHUSD",1735949446263,[[3605.7,0.1616539],[3605.4,2.77354],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,2.77388]],[[3605.8,7.97829912],[3606.1,2.40094182],[3606.2,3.48618722],[3606.5,5.26748364],[3606.6,2.77274]]]
["bitfinex","ETHUSD",1735949446506,[[3605.7,0.1616539],[3605.4,2.77354],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,2.77388]],[[3605.8,7.97829912],[3606.0,2.40094182],[3606.1,3.48618722],[3606.4,4.06721842],[3606.5,1.20026522]]]
["bitfinex","ETHUSD",1735949447214,[[3605.7,0.1616539],[3605.4,2.77354],[3605.3,0.56069786],[3605.2,1.20026522],[3605.0,2.77388]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.2,3.48618722],[3606.5,5.26748364],[3606.9,7.57691176]]]
["bitfinex","ETHUSD",1735949447505,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,3.56069786],[3605.2,2.01886522],[3605.0,2.77388]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.2,3.48618722],[3606.5,5.26748364],[3606.9,7.57691176]]]
["bitfinex","ETHUSD",1735949448170,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,3.56069786],[3605.2,2.01886522],[3605.0,2.77388]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.1,2.40072485],[3606.2,3.48618722],[3606.5,5.26748364]]]
["bitfinex","ETHUSD",1735949448729,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,3.56069786],[3605.2,2.01886522],[3605.0,2.77388]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.2,3.48618722],[3606.5,1.20026522],[3606.6,6.83995842]]]
["bitfinex","ETHUSD",1735949449024,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,3.56069786],[3605.2,0.8186],[3605.0,2.77388]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.2,3.48618722],[3606.5,1.20026522],[3606.6,6.83995842]]]
["bitfinex","ETHUSD",1735949449228,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.2,0.8186],[3605.0,2.77388]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.2,3.48618722],[3606.5,1.20026522],[3606.6,6.83995842]]]
["bitfinex","ETHUSD",1735949449594,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.2,0.8186],[3605.0,2.77388]],[[3605.8,5.07436158],[3605.9,2.90393754],[3606.3,3.48618722],[3606.5,1.20026522],[3606.6,6.83995842]]]
["bitfinex","ETHUSD",1735949450114,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.2,0.8186],[3605.0,2.77388]],[[3605.8,7.39714004],[3606.0,2.90393754],[3606.2,2.4008093],[3606.3,3.48618722],[3606.5,1.20026522]]]
["bitfinex","ETHUSD",1735949450297,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.2,0.8186],[3605.0,2.77388]],[[3605.8,7.39567016],[3606.0,2.90393754],[3606.2,2.4008093],[3606.3,3.48618722],[3606.5,1.20026522]]]
["bitfinex","ETHUSD",1735949450683,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.2,0.8186],[3605.0,2.77388]],[[3605.8,7.39567016],[3605.9,2.90393754],[3606.3,3.48618722],[3606.5,1.20026522],[3606.9,8.14272642]]]
["bitfinex","ETHUSD",1735949451124,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.2,0.8186],[3605.0,2.77388]],[[3605.8,7.39567016],[3605.9,2.90393754],[3606.3,3.48618722],[3606.5,1.20026522],[3606.9,5.37021642]]]
["bitfinex","ETHUSD",1735949451298,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.2,0.8186],[3605.0,2.77388]],[[3605.8,7.39567016],[3605.9,2.90393754],[3606.3,3.48618722],[3606.5,1.20026522],[3606.6,4.06721842]]]
["bitfinex","ETHUSD",1735949451493,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.2,0.8186],[3605.0,2.77388]],[[3605.8,7.39567016],[3605.9,2.90393754],[3606.3,3.48618722],[3606.5,3.97303522],[3606.6,4.06721842]]]
["bitfinex","ETHUSD",1735949452541,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.2,0.8186],[3605.0,2.77388]],[[3605.8,7.39567016],[3605.9,2.90393754],[3606.2,2.40060737],[3606.3,3.48618722],[3606.5,3.97303522]]]
["bitfinex","ETHUSD",1735949453317,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.2,0.8186],[3605.0,2.77388]],[[3605.8,7.39567016],[3605.9,2.90393754],[3606.3,3.48618722],[3606.5,3.97303522],[3713.8,0.0997]]]
["bitfinex","ETHUSD",1735949453643,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.0,2.77388],[3604.9,0.8186]],[[3605.8,7.39567016],[3605.9,2.90393754],[3606.3,3.48618722],[3606.5,3.97303522],[3616.0,24.334966]]]
["bitfinex","ETHUSD",1735949454947,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.0,2.77388],[3604.9,0.8186]],[[3605.8,7.39567016],[3605.9,2.90393754],[3606.3,3.48618722],[3606.5,3.97303522],[3607.8,5.77178]]]
["bitfinex","ETHUSD",1735949455146,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.0,2.77388],[3604.9,0.8186]],[[3605.8,5.0728917],[3605.9,2.90393754],[3606.2,5.88660751],[3606.5,3.97303522],[3607.8,5.77178]]]
["bitfinex","ETHUSD",1735949456238,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.0,2.77388],[3604.9,0.8186]],[[3605.8,5.0728917],[3605.9,2.90393754],[3606.2,3.48618722],[3606.5,3.97303522],[3607.8,5.77178]]]
["bitfinex","ETHUSD",1735949456405,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.0,2.77388],[3604.9,0.8186]],[[3605.8,5.0728917],[3605.9,2.90393754],[3606.2,3.48618722],[3606.5,3.97303522],[3607.6,0.13610422]]]
["bitfinex","ETHUSD",1735949458044,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.1,2.77379],[3604.9,0.8186]],[[3605.8,5.0728917],[3605.9,2.90393754],[3606.5,3.97303522]]]
["bitfinex","ETHUSD",1735949458045,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.1,2.77379],[3604.9,0.8186]],[[3605.8,5.0728917],[3605.9,2.90393754],[3606.3,3.48618722],[3606.5,1.20026522],[3606.7,2.77262]]]
["bitfinex","ETHUSD",1735949459011,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.1,2.77379],[3604.9,0.8186]],[[3605.8,5.33220119],[3605.9,2.90393754],[3606.3,3.48618722],[3606.5,1.20026522],[3606.7,2.77262]]]
["bitfinex","ETHUSD",1735949459221,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.1,2.77379],[3604.9,0.8186]],[[3605.8,5.33220119],[3605.9,2.90393754],[3606.2,2.40024139],[3606.3,3.48618722],[3606.5,1.20026522]]]
["bitfinex","ETHUSD",1735949459905,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.1,2.77379],[3604.9,0.8186]],[[3605.8,5.33220119],[3605.9,2.90393754],[3606.1,2.40024139],[3606.2,3.48618722],[3606.5,5.26748364]]]
["bitfinex","ETHUSD",1735949460242,[[3605.7,0.1616539],[3605.5,2.77353],[3605.3,4.76096308],[3605.1,2.77379],[3604.9,0.8186]],[[3605.8,5.33220119],[3605.9,2.90393754],[3606.1,2.40024139],[3606.2,3.48618722],[3606.5,4.06721842]]]
["bitfinex","ETHUSD",1735949460448,[[3605.7,0.1616539],[3605.6,2.77345],[3605.5,1.20026522],[3605.3,3.56069786],[3605.1,2.77379]],[[3605.8,5.33220119],[3605.9,2.90393754],[3606.1,2.40024139],[3606.2,3.48618722],[3606.5,4.06721842]]]
["bitfinex","ETHUSD",1735949460659,[[3605.7,0.0306539],[3604.0,2.0],[3603.9,0.25],[3603.3,8.294316],[3603.1,0.26012065]],[[3605.8,5.33220119],[3605.9,2.90393754],[3606.1,2.40024139],[3606.2,3.48618722],[3606.5,4.06721842]]]
["bitfinex","ETHUSD",1735949460954,[[3604.5,0.131],[3604.0,0.7928],[3603.8,1.20026522],[3603.6,2.14049635],[3603.3,8.294316]],[[3605.7,0.8108],[3605.8,7.48720861],[3606.2,3.48618722],[3606.4,3.14157423],[3606.5,4.06721842]]]
["bitfinex","ETHUSD",1735949461116,[[3604.5,0.68902672],[3604.3,2.77445],[3604.0,2.28084974],[3603.6,2.14049635],[3603.4,0.25]],[[3605.2,0.8108],[3605.3,1.20026522],[3605.6,2.77346],[3605.8,7.48720861],[3606.1,2.77313]]]
["bitfinex","ETHUSD",1735949461303,[[3604.6,1.20303522],[3604.5,0.68902672],[3604.1,3.0],[3604.0,0.7928],[3603.6,4.91548635]],[[3605.2,0.8108],[3605.8,7.48720861],[3606.2,3.48618722],[3606.4,3.0],[3606.6,0.25]]]
["bitfinex","ETHUSD",1735949461651,[[3604.7,2.80335352],[3604.6,2.18504141],[3604.5,0.68902672],[3604.2,2.80220997],[3603.6,4.91548635]],[[3605.2,0.8108],[3606.4,3.0]]]
["bitfinex","ETHUSD",1735949461652,[[3604.7,2.80335352],[3604.6,2.18504141],[3604.5,0.68902672],[3604.2,2.80220997],[3603.6,4.91548635]],[[3604.8,2.3209101],[3605.0,2.90393754],[3605.1,0.67414197],[3605.2,0.8108],[3605.3,3.48618722]]]
["bitfinex","ETHUSD",1735949461947,[[3604.7,2.80335352],[3604.6,2.18504141],[3604.5,0.68902672],[3603.6,4.91548635]],[[3604.8,2.3209101],[3605.0,2.90393754],[3605.1,0.67414197],[3605.2,0.8108],[3605.3,3.48618722]]]
["bitfinex","ETHUSD",1735949461948,[[3604.7,7.00361874],[3604.6,0.98477619],[3604.5,0.68902672],[3604.4,2.77433],[3604.0,2.0]],[[3604.8,2.3209101],[3605.0,2.90393754],[3605.3,3.48618722],[3605.5,0.8108],[3606.0,4.80440176]]]
["bitfinex","ETHUSD",1735949462114,[[3604.7,7.00361874],[3604.6,0.98477619],[3604.5,0.68902672],[3604.4,2.77433],[3604.0,2.0]],[[3604.8,1.16013826],[3605.0,1.74020739],[3605.1,6.64487168],[3605.3,2.90393754],[3605.5,0.8108]]]
["bitfinex","ETHUSD",1735949462534,[[3604.7,7.00361874],[3604.6,0.98477619],[3604.5,0.55802672],[3604.4,2.77433],[3604.0,2.0]],[[3604.8,1.16013826],[3605.0,1.74020739],[3605.1,6.64487168],[3605.3,2.90393754],[3605.5,0.8108]]]
["bitfinex","ETHUSD",1735949462748,[[3604.7,7.13461874],[3604.6,0.98477619],[3604.5,0.55802672],[3604.4,2.77433],[3604.0,2.0]],[[3604.8,1.16013826],[3605.0,1.74020739],[3605.1,6.64487168],[3605.3,2.90393754],[3605.5,0.8108]]]
["bitfinex","ETHUSD",1735949462905,[[3604.8,5.77405],[3604.7,1.36047874],[3604.6,0.98477619],[3604.5,0.55802672],[3604.4,2.77433]],[[3605.0,1.16013826],[3605.2,1.74020739],[3605.4,2.3209101],[3605.5,3.71473754],[3605.9,5.8850654]]]
["bitfinex","ETHUSD",1735949463105,[[3604.9,0.02918252],[3604.8,6.64178317],[3604.7,1.33126522],[3604.6,0.98477619],[3604.5,0.55802672]],[[3605.0,1.16013826],[3605.2,1.74020739],[3605.4,2.3209101],[3605.5,3.71473754],[3605.9,5.8850654]]]
["bitfinex","ETHUSD",1735949463368,[[3604.9,0.02918252],[3604.8,6.64178317],[3604.7,1.33126522],[3604.6,0.98477619],[3604.5,0.55802672]],[[3605.0,1.16013826],[3605.1,1.74020739],[3605.3,2.3209101],[3605.5,3.71473754],[3605.8,5.8850654]]]
["bitfinex","ETHUSD",1735949464294,[[3604.9,0.02918252],[3604.8,6.64178317],[3604.7,1.33126522],[3604.6,0.98477619],[3604.5,0.55802672]],[[3605.0,3.55783316],[3605.2,1.74020739],[3605.4,2.3209101],[3605.5,3.71473754],[3605.9,5.8850654]]]
["bitfinex","ETHUSD",1735949464494,[[3604.9,0.02918252],[3604.7,0.131],[3604.6,0.98477619],[3604.5,3.33226672],[3604.1,2.77457]],[[3605.0,3.55783316],[3605.2,1.74020739],[3605.4,2.3209101],[3605.5,3.71473754],[3605.8,1.20026522]]]
["bitfinex","ETHUSD",1735949464695,[[3604.9,0.02918252],[3604.7,0.131],[3604.6,3.00277],[3604.5,0.55802672],[3604.4,1.20026522]],[[3605.0,4.37093316],[3605.2,1.74020739],[3605.4,2.3209101],[3605.5,2.90393754],[3605.6,1.20026522]]]
["bitfinex","ETHUSD",1735949464898,[[3604.7,0.131],[3604.6,0.00277],[3604.5,0.55802672],[3604.4,1.20026522],[3604.3,3.54913]],[[3605.0,4.37093316],[3605.2,1.74020739],[3605.4,2.3209101],[3605.5,2.90393754],[3605.6,3.97374522]]]
["bitfinex","ETHUSD",1735949465095,[[3604.9,0.02918252],[3604.7,0.131],[3604.6,0.00277],[3604.5,0.55802672],[3604.4,1.20026522]],[[3605.0,4.37093316],[3605.2,1.74020739],[3605.4,2.3209101],[3605.5,2.90393754],[3605.6,3.97374522]]]
["bitfinex","ETHUSD",1735949465297,[[3604.8,0.0292464],[3604.7,0.131],[3604.6,0.00277],[3604.5,0.55802672],[3604.4,1.20026522]],[[3605.0,4.95100229],[3605.2,2.3209101],[3605.3,2.90393754],[3605.6,3.97374522],[3605.7,5.8850654]]]
["bitfinex","ETHUSD",1735949465615,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,0.55802672],[3604.4,3.0],[3602.1,9.97412065]],[[3605.0,4.95100229],[3605.2,2.3209101],[3605.3,2.90393754],[3605.6,3.97374522],[3605.7,5.8850654]]]
["bitfinex","ETHUSD",1735949465769,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,0.55802672],[3604.4,3.0],[3604.3,4.74939522]],[[3605.0,4.95100229],[3605.2,2.3209101],[3605.3,2.90393754],[3605.5,2.77356],[3605.6,1.20026522]]]
["bitfinex","ETHUSD",1735949465965,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,0.55802672],[3604.4,3.0],[3604.3,4.74939522]],[[3605.0,3.1340101],[3605.1,2.90393754],[3605.5,8.6586254],[3605.6,1.20026522],[3605.8,4.06721842]]]
["bitfinex","ETHUSD",1735949466565,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,0.55802672],[3604.4,3.0],[3604.3,4.74939522]],[[3605.0,7.44807979],[3605.2,2.90393754],[3605.5,6.25974722],[3605.6,1.20026522],[3605.7,2.39887818]]]
["bitfinex","ETHUSD",1735949466769,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,0.55802672],[3604.4,5.77438],[3604.3,1.97496522]],[[3605.0,7.44807979],[3605.2,2.90393754],[3605.5,6.25974722],[3605.6,1.20026522],[3605.7,2.39887818]]]
["bitfinex","ETHUSD",1735949466968,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,4.75829194],[3604.4,5.77438],[3604.3,0.7747]],[[3605.0,7.44807979],[3605.2,2.90393754],[3605.5,6.25974722],[3605.6,1.20026522],[3605.7,2.39887818]]]
["bitfinex","ETHUSD",1735949467217,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,4.75829194],[3604.4,2.77438],[3604.3,0.7747]],[[3605.0,7.44807979],[3605.2,2.90393754],[3605.5,3.48618722],[3605.6,1.20026522],[3605.7,2.39887818]]]
["bitfinex","ETHUSD",1735949467516,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,4.75829194],[3604.4,5.77438],[3604.3,0.7747]],[[3605.0,7.44807979],[3605.2,2.90393754],[3605.5,3.48618722],[3605.6,1.20026522],[3605.7,5.17225818]]]
["bitfinex","ETHUSD",1735949467685,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,4.75829194],[3604.4,2.77438],[3604.3,0.7747]],[[3605.0,5.12716969],[3605.1,2.3209101],[3605.2,2.90393754],[3605.6,7.45991244],[3606.6,9.10548891]]]
["bitfinex","ETHUSD",1735949468220,[[3604.9,0.16018252],[3604.6,3.00277],[3604.5,4.75829194],[3604.4,2.77438],[3604.3,0.7747]],[[3605.0,7.44807979],[3605.2,2.90393754],[3605.5,2.39573135],[3605.6,7.45991244],[3606.6,9.10548891]]]
["bitfinex","ETHUSD",1735949468398,[[3604.9,0.16018252],[3604.6,3.00277],[3604.5,1.75829194],[3604.4,2.77438],[3604.3,0.7747]],[[3605.0,7.44807979],[3605.2,2.90393754],[3605.5,2.39573135],[3605.6,7.45991244],[3606.6,9.10548891]]]
["bitfinex","ETHUSD",1735949468921,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,4.75829194],[3604.4,2.77438],[3604.3,0.7747]],[[3605.0,5.12716969],[3605.1,2.3209101],[3605.3,2.90393754],[3605.5,2.39573135],[3605.6,7.45991244]]]
["bitfinex","ETHUSD",1735949469140,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,5.12716969],[3605.1,2.3209101],[3605.3,2.90393754],[3605.5,2.39573135],[3605.6,7.45991244]]]
["bitfinex","ETHUSD",1735949469636,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,4.94795234],[3605.2,2.3209101],[3605.4,2.90393754],[3605.6,3.97372522],[3605.7,3.48618722]]]
["bitfinex","ETHUSD",1735949470032,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,4.94795234],[3605.2,2.3209101],[3605.4,2.90393754],[3605.6,2.77346],[3605.7,3.48618722]]]
["bitfinex","ETHUSD",1735949470200,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,3.20980538],[3605.1,1.73814696],[3605.3,2.3209101],[3605.4,2.90393754],[3605.6,2.77346]]]
["bitfinex","ETHUSD",1735949470840,[[3604.9,0.16018252],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,4.36831995],[3605.1,1.73814696],[3605.3,2.3209101],[3605.5,2.90393754],[3605.6,2.77346]]]
["bitfinex","ETHUSD",1735949471641,[[3604.9,0.11018252],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,4.36831995],[3605.1,1.73814696],[3605.3,2.3209101],[3605.5,2.90393754],[3605.6,2.77346]]]
["bitfinex","ETHUSD",1735949471803,[[3604.9,0.14019237],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,3.20980538],[3605.1,1.73814696],[3605.2,2.3209101],[3605.4,2.90393754],[3605.6,2.77346]]]
["bitfinex","ETHUSD",1735949472435,[[3604.9,0.14019237],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,3.20980538],[3605.1,1.73814696],[3605.3,2.3209101],[3605.5,2.90393754],[3605.6,2.77346]]]
["bitfinex","ETHUSD",1735949473140,[[3604.9,0.14019237],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,4.368177],[3605.2,1.73814696],[3605.3,2.3209101],[3605.5,2.90393754],[3605.6,2.77346]]]
["bitfinex","ETHUSD",1735949473889,[[3604.9,0.14019237],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,4.368177],[3605.1,1.73814696],[3605.3,2.3209101],[3605.5,2.90393754],[3605.6,2.77346]]]
["bitfinex","ETHUSD",1735949474845,[[3604.9,0.14019237],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,4.368177],[3605.2,1.73814696],[3605.3,2.3209101],[3605.5,2.90393754],[3605.6,2.77346]]]
["bitfinex","ETHUSD",1735949477691,[[3604.9,0.14019237],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,3.20980538],[3605.1,1.73814696],[3605.3,2.3209101],[3605.4,2.90393754],[3605.6,2.77346]]]
["bitfinex","ETHUSD",1735949477891,[[3604.9,0.14019237],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,3.20980538],[3605.1,1.73814696],[3605.3,2.3209101],[3605.4,2.90393754],[3605.6,3.97372522]]]
["bitfinex","ETHUSD",1735949478743,[[3604.9,0.14019237],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,3.20980538],[3605.1,1.73814696],[3605.2,2.3209101],[3605.4,2.90393754],[3605.6,3.97372522]]]
["bitfinex","ETHUSD",1735949479658,[[3604.9,0.14019237],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,4.94795234],[3605.2,2.3209101],[3605.4,2.90393754],[3605.6,3.97372522],[3605.7,3.48618722]]]
["bitfinex","ETHUSD",1735949480582,[[3604.9,0.14019237],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,4.94795234],[3605.2,2.3209101],[3605.3,2.90393754],[3605.6,3.97372522],[3605.7,3.48618722]]]
["bitfinex","ETHUSD",1735949481182,[[3604.9,0.14019237],[3604.6,0.00277],[3604.5,7.53259194],[3604.3,0.7747],[3604.0,4.77465]],[[3605.0,4.94795234],[3605.2,2.3209101],[3605.4,2.90393754],[3605.6,3.97372522],[3605.7,3.48618722]]]
["bitfinex","ETHUSD",1735949481881,[[3604.9,0.14019237],[3604.7,0.8327],[3604.6,0.00277],[3604.5,7.53259194],[3604.0,4.77465]],[[3605.0,4.13485234],[3605.2,2.3209101],[3605.3,0.8329],[3605.4,2.90393754],[3605.6,3.97372522]]]
["bitfinex","ETHUSD",1735949482110,[[3604.9,0.14019237],[3604.7,0.8327],[3604.6,3.00277],[3604.5,4.53259194],[3604.0,4.77465]],[[3605.0,3.55504421],[3605.1,1.73814696],[3605.3,3.1538101],[3605.5,2.90393754],[3605.6,3.97372522]]]
["bitfinex","ETHUSD",1735949482882,[[3604.9,0.14019237],[3604.7,0.8327],[3604.6,3.00277],[3604.5,4.53259194],[3604.0,4.77465]],[[3605.0,2.39670538],[3605.1,1.73814696],[3605.3,3.1538101],[3605.5,2.90393754],[3605.6,3.97372522]]]
["bitfinex","ETHUSD",1735949483261,[[3604.9,0.14019237],[3604.6,3.00277],[3604.5,5.36529194],[3604.0,4.77465],[3400.2,0.92438148]],[[3605.0,2.39670538],[3605.1,1.73814696],[3605.3,3.1538101],[3605.5,2.90393754],[3605.6,3.97372522]]]
["bitfinex","ETHUSD",1735949483807,[[3604.9,0.14019237],[3604.6,3.00277],[3604.5,5.36529194],[3604.0,4.77465],[3599.9,51.9]],[[3605.0,2.39670538],[3605.1,1.73814696],[3605.3,3.1538101],[3605.4,2.90393754],[3605.6,3.97372522]]]
["bitfinex","ETHUSD",1735949484397,[[3604.9,0.14019237],[3604.6,3.00277],[3604.5,5.36529194],[3604.0,4.77465],[3599.9,51.9]],[[3605.0,2.39670538],[3605.1,1.73814696],[3605.3,3.1538101],[3605.5,2.90393754],[3605.6,3.97372522]]]
["bitfinex","ETHUSD",1735949484714,[[3604.9,0.14019237],[3604.6,3.00277],[3604.5,5.36529194],[3604.0,4.77465],[3599.9,51.9]],[[3605.0,2.39670538],[3605.1,1.73814696],[3605.3,3.1538101],[3605.5,2.90393754],[3605.6,2.77346]]]
["bitfinex","ETHUSD",1735949485098,[[3604.9,0.14019237],[3604.6,3.00277],[3604.5,5.36529194],[3604.0,4.77465],[3599.9,51.9]],[[3605.0,3.5552027],[3605.2,1.73814696],[3605.3,0.8329],[3605.4,2.3209101],[3605.5,2.90393754]]]
["bitfinex","ETHUSD",1735949485723,[[3604.9,0.14019237],[3604.6,5.77693],[3604.5,2.59099194],[3604.1,2.77457],[3604.0,2.0]],[[3605.0,3.5552027],[3605.2,1.73814696],[3605.3,3.1538101],[3605.5,2.90393754],[3605.8,3.97358522]]]
["bitfinex","ETHUSD",1735949485871,[[3604.9,0.131],[3604.7,1.20026522],[3604.6,3.00277],[3604.5,1.39072672],[3604.0,2.0]],[[3605.0,3.5552027],[3605.2,1.73814696],[3605.3,3.1538101],[3605.5,2.90393754],[3605.8,2.77332]]]
["bitfinex","ETHUSD",1735949486071,[[3604.9,0.16030303],[3604.7,1.20026522],[3604.6,3.00277],[3604.5,1.39072672],[3604.0,2.0]],[[3605.0,3.5552027],[3605.2,1.73814696],[3605.3,3.1538101],[3605.5,2.90393754],[3605.8,2.77332]]]
["bitfinex","ETHUSD",1735949486273,[[3604.9,0.16030303],[3604.7,1.20026522],[3604.6,3.00277],[3604.5,1.39072672],[3604.0,2.0]],[[3605.0,3.5552027],[3605.2,1.73814696],[3605.3,3.1538101],[3605.5,2.90393754],[3605.8,6.25950722]]]
["bitfinex","ETHUSD",1735949487222,[[3604.9,0.16030303],[3604.7,1.20026522],[3604.6,3.00277],[3604.5,1.39072672],[3604.0,2.0]],[[3605.0,0.95868215],[3605.1,1.15849732],[3605.3,2.57104696],[3605.4,2.3209101],[3605.6,2.90393754]]]
["bitfinex","ETHUSD",1735949487382,[[3604.9,0.16030303],[3604.8,2.77406],[3604.7,1.20026522],[3604.6,3.00277],[3604.5,1.39072672]],[[3605.0,0.95868215],[3605.1,1.15849732],[3605.3,2.57104696],[3605.4,2.3209101],[3605.6,2.90393754]]]
["bitfinex","ETHUSD",1735949488911,[[3604.9,0.16030303],[3604.8,2.77406],[3604.7,1.20026522],[3604.6,3.00277],[3604.5,1.39072672]],[[3605.0,0.95868215],[3605.3,2.57104696]]]
["bitfinex","ETHUSD",1735949488912,[[3604.9,0.16030303],[3604.8,2.77406],[3604.7,1.20026522],[3604.6,3.00277],[3604.5,1.39072672]],[[3605.0,3.55470031],[3605.2,1.73814696],[3605.3,3.1538101],[3605.5,2.90393754],[3605.8,6.25950722]]]
["bitfinex","ETHUSD",1735949489537,[[3604.9,0.16030303],[3604.8,2.77406],[3604.7,1.20026522],[3604.6,3.00277],[3604.5,1.39072672]],[[3605.0,3.55470031],[3605.2,1.73814696],[3605.3,0.8329],[3605.4,2.3209101],[3605.5,2.90393754]]]
["bitfinex","ETHUSD",1735949490521,[[3604.9,0.16030303],[3604.8,2.77406],[3604.7,1.20026522],[3604.6,3.00277],[3604.5,1.39072672]],[[3605.0,3.55470031],[3605.1,1.73814696],[3605.3,3.1538101],[3605.5,2.90393754],[3605.7,2.39598298]]]
["bitfinex","ETHUSD",1735949490723,[[3604.9,0.16030303],[3604.8,2.77406],[3604.6,3.00277],[3604.5,2.59099194],[3600.0,8.0]],[[3605.0,3.55470031],[3605.1,1.73814696],[3605.3,3.1538101],[3605.5,2.90393754],[3605.7,2.39598298]]]
["bitfinex","ETHUSD",1735949491322,[[3604.9,0.16030303],[3604.8,2.77406],[3604.6,3.00277],[3604.5,2.59099194],[3600.0,8.0]],[[3605.0,3.55470031],[3605.3,3.1538101],[3605.5,2.90393754]]]
["bitfinex","ETHUSD",1735949491323,[[3604.9,0.16030303],[3604.8,2.77406],[3604.6,3.00277],[3604.5,2.59099194],[3600.0,8.0]],[[3605.0,3.55470031],[3605.2,1.73814696],[3605.3,0.8329],[3605.4,2.3209101],[3605.5,2.90393754]]]
["bitfinex","ETHUSD",1735949491877,[[3604.9,0.16030303],[3604.6,0.00277],[3604.5,1.39072672],[3604.1,3.0],[3603.8,0.13548011]],[[3605.0,3.55470031],[3605.2,1.73814696],[3605.3,0.8329],[3605.4,2.3209101],[3605.5,2.90393754]]]
["bitfinex","ETHUSD",1735949492201,[[3604.9,0.131],[3604.6,0.00277],[3604.5,4.39072672],[3604.4,2.77433],[3604.3,1.20026522]],[[3605.0,3.55470031],[3605.2,1.73814696],[3605.3,3.1538101],[3605.5,2.90393754],[3605.6,2.77353]]]
["bitfinex","ETHUSD",1735949492401,[[3604.9,0.16022835],[3604.6,0.00277],[3604.5,4.39072672],[3604.4,2.77433],[3604.3,1.20026522]],[[3605.0,3.55470031],[3605.2,1.73814696],[3605.3,3.1538101],[3605.5,2.90393754],[3612.9,1.21011125]]]
["bitfinex","ETHUSD",1735949492601,[[3604.9,0.16022835],[3604.6,0.00277],[3604.5,4.39072672],[3604.4,2.77433],[3604.3,1.20026522]],[[3605.0,3.81408289],[3605.2,1.73814696],[3605.3,3.1538101],[3605.5,5.67747754],[3612.9,1.21011125]]]
["bitfinex","ETHUSD",1735949492772,[[3604.9,0.16022835],[3604.6,0.00277],[3604.5,4.39072672],[3604.4,2.77433],[3604.3,1.20026522]],[[3605.0,4.39373253],[3605.2,2.3209101],[3605.3,0.8329],[3605.4,2.90393754],[3605.5,2.77354]]]
["bitfinex","ETHUSD",1735949493310,[[3604.9,0.16022835],[3604.6,0.00277],[3604.5,4.39072672],[3604.4,2.77433],[3604.3,1.20026522]],[[3605.0,4.39373253],[3605.2,2.3209101],[3605.3,3.73683754],[3605.5,2.77354],[3605.7,5.88275476]]]
["bitfinex","ETHUSD",1735949494317,[[3604.9,0.16022835],[3604.6,0.00277],[3604.5,4.39072672],[3604.4,2.77433],[3604.3,1.20026522]],[[3605.0,4.39373253],[3605.2,2.3209101],[3605.3,3.73683754],[3605.5,2.77354],[3605.7,3.48618722]]]
["bitfinex","ETHUSD",1735949495531,[[3604.9,0.16022835],[3604.6,0.00277],[3604.5,8.36529194],[3603.4,0.72202367],[3399.5,4.04614325]],[[3605.0,4.39373253],[3605.2,2.3209101],[3605.3,3.73683754],[3605.5,2.77354],[3605.7,3.48618722]]]
["bitfinex","ETHUSD",1735949495979,[[3604.9,0.16022835],[3604.6,0.00277],[3604.5,8.36529194],[3603.4,0.72202367],[3592.8,16.36822926]],[[3605.0,4.39373253],[3605.1,2.3209101],[3605.3,3.73683754],[3605.5,2.77354],[3605.6,3.48618722]]]
["bitfinex","ETHUSD",1735949496823,[[3604.9,0.16022835],[3604.7,3.0],[3604.6,2.77698],[3604.5,5.59099194],[3604.1,2.77454]],[[3605.0,4.39373253],[3605.1,2.3209101],[3605.3,3.73683754],[3605.6,3.48618722],[3713.5,0.08371662]]]
["bitfinex","ETHUSD",1735949497006,[[3604.9,0.16022835],[3604.7,3.0],[3604.6,2.77698],[3604.5,2.59099194],[3604.1,2.77454]],[[3605.0,4.39373253],[3605.1,2.3209101],[3605.3,3.73683754],[3605.7,6.25960722],[3606.7,8.64792318]]]
["bitfinex","ETHUSD",1735949497225,[[3604.9,0.16022835],[3604.7,3.97440522],[3604.6,0.00277],[3604.5,1.39072672],[3604.3,5.77441]],[[3605.0,4.39373253],[3605.1,2.3209101],[3605.3,3.73683754],[3605.7,3.48618722],[3605.9,2.77324]]]
["bitfinex","ETHUSD",1735949497403,[[3604.9,0.16022835],[3604.7,3.97440522],[3604.6,0.00277],[3604.5,1.39072672],[3604.4,3.0]],[[3605.0,4.39373253],[3605.1,2.3209101],[3605.3,2.90393754],[3605.5,0.7854],[3605.7,3.48618722]]]
["bitfinex","ETHUSD",1735949497800,[[3604.9,0.16022835],[3604.7,3.97440522],[3604.6,0.00277],[3604.5,1.39072672],[3604.4,3.0]],[[3605.0,2.39620299],[3605.1,1.73814696],[3605.2,2.3209101],[3605.4,2.90393754],[3605.5,0.7854]]]
["bitfinex","ETHUSD",1735949498299,[[3604.9,0.16022835],[3604.7,1.20026522],[3604.6,0.00277],[3604.5,1.39072672],[3604.4,3.0]],[[3605.0,2.39620299],[3605.1,1.73814696],[3605.2,2.3209101],[3605.4,2.90393754],[3605.5,0.7854]]]
["bitfinex","ETHUSD",1735949498524,[[3604.9,4.13449357],[3604.6,0.00277],[3604.5,1.39072672],[3604.4,5.77435],[3604.0,4.77463]],[[3605.0,2.39620299],[3605.1,1.73814696],[3605.2,2.3209101],[3605.4,2.90393754],[3605.5,0.7854]]]
["bitfinex","ETHUSD",1735949498844,[[3604.9,4.54821993],[3604.6,0.00277],[3604.5,1.39072672],[3604.4,5.77435],[3604.0,4.77463]],[[3605.0,3.55611844],[3605.2,1.73814696],[3605.3,2.3209101],[3605.5,3.68933754],[3605.9,3.48618722]]]
["bitfinex","ETHUSD",1735949499235,[[3604.9,3.34795471],[3604.7,1.20026522],[3604.6,0.00277],[3604.5,1.39072672],[3604.4,5.77435]],[[3605.0,3.55611844],[3605.2,1.73814696],[3605.3,2.3209101],[3605.5,3.68933754],[3605.9,6.25942722]]]
["bitfinex","ETHUSD",1735949499649,[[3604.9,3.34795471],[3604.7,1.20026522],[3604.6,0.00277],[3604.5,1.39072672],[3604.4,5.77435]],[[3605.0,3.55611844],[3605.2,1.73814696],[3605.4,2.3209101],[3605.5,0.7854],[3605.6,2.90393754]]]
["bitfinex","ETHUSD",1735949500205,[[3604.9,2.93422835],[3604.7,1.20026522],[3604.6,0.00277],[3604.5,1.39072672],[3604.4,5.77435]],[[3605.0,3.55611844],[3605.2,1.73814696],[3605.4,2.3209101],[3605.5,0.7854],[3605.6,2.90393754]]]
["bitfinex","ETHUSD",1735949500655,[[3604.9,2.93422835],[3604.7,1.20026522],[3604.6,0.00277],[3604.5,1.39072672],[3604.4,5.77435]],[[3605.0,3.55611844],[3605.2,1.73814696],[3605.3,2.3209101],[3605.5,3.68933754],[3605.8,5.88443402]]]
["bitfinex","ETHUSD",1735949500895,[[3604.9,0.16022835],[3604.7,3.97440522],[3604.6,0.00277],[3604.5,1.39072672],[3604.4,5.77435]],[[3605.0,3.55611844],[3605.2,1.73814696],[3605.3,2.3209101],[3605.5,3.68933754],[3605.8,5.88443402]]]
["bitfinex","ETHUSD",1735949501153,[[3604.9,0.16022835],[3604.7,3.97440522],[3604.6,0.00277],[3604.5,1.39072672],[3604.4,5.77435]],[[3605.0,3.55611844],[3605.2,1.73814696],[3605.3,2.3209101],[3605.5,3.68933754],[3605.8,2.3982468]]]
["bitfinex","ETHUSD",1735949502061,[[3604.9,0.16022835],[3604.7,3.97440522],[3604.6,0.00277],[3604.5,1.39072672],[3604.4,5.77435]],[[3605.0,3.55611844],[3605.1,1.73814696],[3605.3,2.3209101],[3605.5,3.68933754],[3605.8,5.88443402]]]
["bitfinex","ETHUSD",1735949502564,[[3604.9,0.16022835],[3604.8,2.77404],[3604.7,1.20026522],[3604.6,0.00277],[3604.5,1.39072672]],[[3605.0,2.39620299],[3605.1,1.73814696],[3605.3,2.3209101],[3605.4,2.90393754],[3605.5,0.7854]]]
["bitfinex","ETHUSD",1735949502861,[[3604.9,0.96972835],[3604.8,2.77404],[3604.7,1.20026522],[3604.6,0.00277],[3604.5,0.55802672]],[[3605.0,2.39620299],[3605.1,1.73814696],[3605.3,2.3209101],[3605.4,2.90393754],[3605.5,0.7854]]]
["bitfinex","ETHUSD",1735949503062,[[3604.9,3.74372835],[3604.7,1.20026522],[3604.6,0.00277],[3604.5,0.55802672],[3604.4,2.77435]],[[3605.0,2.39620299],[3605.1,1.73814696],[3605.3,2.3209101],[3605.4,2.90393754],[3605.5,0.7854]]]
["bitfinex","ETHUSD",1735949503408,[[3604.9,3.74372835],[3604.7,1.20026522],[3604.6,0.00277],[3604.5,0.55802672],[3604.4,5.77435]],[[3605.0,2.39620299],[3605.2,1.73814696],[3605.4,2.3209101],[3605.5,3.68933754],[3605.9,8.65767402]]]
["bitfinex","ETHUSD",1735949504458,[[3604.9,3.74372835],[3604.7,1.20026522],[3604.6,0.00277],[3604.5,0.55802672],[3604.4,5.77435]],[[3605.0,3.55763634],[3605.1,1.73814696],[3605.3,2.3209101],[3605.5,3.68933754],[3605.8,5.88443402]]]
["bitfinex","ETHUSD",1735949505165,[[3604.9,3.74372835],[3604.7,1.20026522],[3604.6,0.00277],[3604.5,2.55802672],[3604.4,3.0]],[[3605.0,3.55763634],[3605.1,1.73814696],[3605.3,2.3209101],[3605.5,3.68933754],[3605.8,5.88443402]]]
["bitfinex","ETHUSD",1735949505322,[[3604.9,3.74372835],[3604.6,0.00277],[3604.5,2.55802672]],[[3605.0,3.55763634]]]
["bitfinex","ETHUSD",1735949505323,[[3604.9,8.43866993],[3604.6,2.77696],[3604.5,2.55802672],[3604.2,2.77447],[3604.1,0.38635674]],[[3605.0,4.13434995],[3605.2,2.3209101],[3605.4,2.90393754],[3605.7,5.88443402],[3606.0,4.06721842]]]
["bitfinex","ETHUSD",1735949505524,[[3604.9,7.23840471],[3604.6,2.77696],[3604.5,2.55802672],[3604.3,0.25],[3604.2,2.77447]],[[3605.0,4.13434995],[3605.2,2.3209101],[3605.4,2.90393754],[3605.7,5.88443402],[3605.9,0.7854]]]
["bitfinex","ETHUSD",1735949505729,[[3604.9,8.43866993],[3604.6,2.77696],[3604.5,2.55802672],[3604.3,0.25],[3604.2,2.77447]],[[3605.0,4.13434995],[3605.2,2.3209101],[3605.4,2.90393754],[3605.7,5.88443402],[3605.9,0.7854]]]
["bitfinex","ETHUSD",1735949506550,[[3604.9,8.43866993],[3604.6,2.77696],[3604.5,2.55802672],[3604.3,0.25],[3604.2,2.77447]],[[3605.0,4.13434995],[3605.4,2.90393754],[3605.9,0.7854]]]
["bitfinex","ETHUSD",1735949506551,[[3604.9,8.43866993],[3604.6,2.77696],[3604.5,2.55802672],[3604.3,0.25],[3604.2,2.77447]],[[3605.0,2.39620299],[3605.1,1.16217173],[3605.3,1.73814696],[3605.4,2.3209101],[3605.6,2.90393754]]]
["bitfinex","ETHUSD",1735949506903,[[3604.9,8.43866993],[3604.7,0.13672197],[3604.6,2.77696],[3604.5,2.55802672],[3604.3,0.25]],[[3605.0,2.39620299],[3605.1,1.16217173],[3605.3,1.73814696],[3605.4,2.3209101],[3605.6,2.90393754]]]
["bitfinex","ETHUSD",1735949507109,[[3604.9,15.43866993],[3604.7,0.13672197],[3604.6,2.77696],[3604.5,0.55802672],[3604.3,0.25]],[[3605.0,2.39620299],[3605.1,1.16217173],[3605.3,1.73814696],[3605.4,2.3209101],[3605.6,2.90393754]]]
["bitfinex","ETHUSD",1735949507323,[[3605.1,6.58334],[3605.0,3.0],[3604.9,12.82943515],[3604.7,0.13672197],[3604.6,2.77696]],[[3605.2,1.16217173],[3605.4,1.73814696],[3605.5,2.3209101],[3605.7,2.90393754],[3606.0,3.48618722]]]
["bitfinex","ETHUSD",1735949507570,[[3605.1,10.02488274],[3604.9,6.59994158],[3604.7,0.13672197],[3604.6,2.77696],[3603.2,0.26012065]],[[3605.2,1.16217173],[3605.4,1.73814696],[3605.5,2.3209101],[3605.7,2.90393754],[3606.0,3.48618722]]]
["bitfinex","ETHUSD",1735949507882,[[3605.1,10.05411109],[3604.9,6.59994158],[3604.7,0.13672197],[3604.6,2.77696],[3603.2,0.26012065]],[[3605.2,1.16217173],[3605.4,1.73814696],[3605.5,2.3209101],[3605.7,2.90393754],[3606.0,3.48618722]]]
["bitfinex","ETHUSD",1735949508176,[[3605.1,10.05411109],[3604.9,3.82594158],[3604.7,0.13672197],[3604.6,2.77696],[3603.2,0.26012065]],[[3605.5,1.16217173],[3605.7,1.73814696],[3605.8,2.3209101],[3606.0,2.90393754],[3606.2,0.7854]]]
["bitfinex","ETHUSD",1735949508377,[[3605.4,5.77361],[3605.1,10.05411109],[3604.9,3.82594158],[3604.7,0.13672197],[3604.6,2.77696]],[[3605.5,1.16217173],[3605.7,1.73814696],[3605.8,2.3209101],[3606.0,2.90393754],[3606.2,0.7854]]]
["bitfinex","ETHUSD",1735949508524,[[3605.4,7.8123983],[3605.1,5.01511752],[3604.9,3.82594158],[3604.7,0.13672197],[3604.6,3.02696]],[[3605.5,1.16217173],[3605.7,1.73814696],[3605.8,2.3209101],[3606.0,2.90393754],[3606.2,0.7854]]]
["bitfinex","ETHUSD",1735949508837,[[3605.4,9.09514988],[3605.1,2.77384],[3604.9,3.82594158],[3604.7,0.13672197],[3604.6,3.02696]],[[3605.6,1.16217173],[3605.7,1.73814696],[3605.8,2.3209101],[3606.0,2.90393754],[3606.2,0.7854]]]
["bitfinex","ETHUSD",1735949509041,[[3605.5,6.97380522],[3605.4,2.12127466],[3605.2,2.77372],[3604.9,6.59993158],[3604.7,0.13672197]],[[3605.6,1.16217173],[3605.7,1.73814696],[3605.9,2.3209101],[3606.1,2.90393754],[3606.2,0.7854]]]
["bitfinex","ETHUSD",1735949509244,[[3605.5,7.00275989],[3605.4,2.09225158],[3605.2,2.77372],[3604.9,6.59993158],[3604.7,0.13672197]],[[3605.6,1.16217173],[3605.7,1.73814696],[3605.9,2.3209101],[3606.1,2.90393754],[3606.2,0.7854]]]
["bitfinex","ETHUSD",1735949509463,[[3605.5,4.22921989],[3605.4,2.09225158],[3605.2,2.77372],[3604.9,6.59993158],[3604.7,0.13672197]],[[3605.7,1.16217173],[3605.9,1.73814696],[3606.0,2.3209101],[3606.2,3.68933754],[3606.6,3.48618722]]]
["bitfinex","ETHUSD",1735949509661,[[3605.6,5.77346],[3605.5,1.22921989],[3605.4,2.09225158],[3605.2,2.77372],[3604.9,3.82594158]],[[3605.7,1.16217173],[3605.9,1.73814696],[3606.0,2.3209101],[3606.2,3.68933754],[3606.6,3.48618722]]]
["bitfinex","ETHUSD",1735949509879,[[3605.6,6.68295315],[3605.5,1.22921989],[3605.4,0.8095],[3605.2,2.77372],[3604.9,3.82594158]],[[3605.7,1.16217173],[3605.9,1.73814696],[3606.0,2.3209101],[3606.2,3.68933754],[3606.6,3.48618722]]]
["bitfinex","ETHUSD",1735949510078,[[3605.6,6.71159058],[3605.5,1.20026522],[3605.4,0.8095],[3605.2,2.77372],[3604.9,3.82594158]],[[3605.7,1.16217173],[3605.9,1.73814696],[3606.0,2.3209101],[3606.2,3.68933754],[3606.6,3.48618722]]]
["bitfinex","ETHUSD",1735949510229,[[3605.6,6.71159058],[3605.5,1.20026522],[3605.4,0.8095],[3605.2,2.77372],[3604.9,3.82594158]],[[3605.8,1.16217173],[3606.0,1.73814696],[3606.1,2.3209101],[3606.2,0.7854],[3606.3,2.90393754]]]
["bitfinex","ETHUSD",1735949510953,[[3605.6,6.71159058],[3605.5,1.20026522],[3605.4,1.36152617],[3605.2,2.77372],[3604.9,3.82594158]],[[3605.7,3.56257498],[3605.9,1.73814696],[3606.1,2.3209101],[3606.2,3.68933754],[3606.6,5.88660101]]]
["bitfinex","ETHUSD",1735949511330,[[3605.6,6.71159058],[3605.5,1.20026522],[3605.4,1.36152617],[3605.2,2.77372],[3604.9,6.59993158]],[[3605.7,3.56257498],[3605.9,1.73814696],[3606.1,2.3209101],[3606.2,3.68933754],[3606.6,5.88660101]]]
["bitfinex","ETHUSD",1735949512066,[[3605.6,6.71159058],[3605.5,1.20026522],[3605.4,1.36152617],[3605.2,2.77372],[3604.9,6.59993158]],[[3605.7,0.9601613],[3605.8,1.16217173],[3606.0,1.73814696],[3606.1,2.3209101],[3606.2,3.68933754]]]
["bitfinex","ETHUSD",1735949512067,[[3605.6,6.71159058],[3605.5,1.20026522],[3605.4,1.36152617],[3605.2,2.77372],[3604.9,6.59993158]],[[3605.7,0.9601613],[3605.8,1.16217173],[3606.0,1.73814696],[3606.1,2.3209101],[3606.2,0.7854]]]
["bitfinex","ETHUSD",1735949512748,[[3605.6,6.71159058],[3605.5,1.20026522],[3605.4,1.36152617],[3605.2,2.77372],[3604.9,6.59993158]],[[3605.7,0.9601613],[3605.8,1.16217173],[3606.0,1.73814696],[3606.2,3.1063101],[3606.9,2.40041379]]]
["bitfinex","ETHUSD",1735949513581,[[3605.6,6.71159058],[3605.5,1.20026522],[3605.4,1.36152617],[3605.2,2.77372],[3604.9,6.59993158]],[[3605.9,1.16217173],[3606.1,1.73814696],[3606.2,3.1063101],[3606.4,2.90393754],[3606.7,7.08686623]]]
["bitfinex","ETHUSD",1735949513747,[[3605.6,3.93813058],[3605.5,1.20026522],[3605.4,1.36152617],[3605.2,2.77372],[3604.9,6.59993158]],[[3605.9,1.16217173],[3606.1,1.73814696],[3606.2,3.1063101],[3606.4,2.90393754],[3606.7,7.08686623]]]
["bitfinex","ETHUSD",1735949514071,[[3605.7,2.77338],[3605.6,3.93813058],[3605.5,1.20026522],[3605.4,1.36152617],[3605.2,2.77372]],[[3605.9,1.16217173],[3606.1,1.73814696],[3606.2,0.7854],[3606.3,2.3209101],[3606.4,2.90393754]]]
["bitfinex","ETHUSD",1735949514278,[[3605.7,5.77338],[3605.6,3.93813058],[3605.5,1.20026522],[3605.4,1.36152617],[3605.2,2.77372]],[[3605.9,1.16217173],[3606.1,1.73814696],[3606.2,0.7854],[3606.3,2.3209101],[3606.4,2.90393754]]]
["bitfinex","ETHUSD",1735949514279,[[3605.7,5.77338],[3605.6,0.93813058],[3605.5,1.20026522],[3605.4,1.36152617],[3605.2,2.77372]],[[3605.8,0.95941046],[3605.9,1.16217173],[3606.1,1.73814696],[3606.2,0.7854],[3606.3,2.3209101]]]
["bitfinex","ETHUSD",1735949514577,[[3605.7,5.77338],[3605.6,0.90949315],[3605.5,1.20026522],[3605.4,1.36152617],[3605.2,2.77372]],[[3605.8,0.95941046],[3605.9,1.16217173],[3606.1,1.73814696],[3606.2,0.7854],[3606.3,2.3209101]]]
["bitfinex","ETHUSD",1735949515366,[[3605.7,5.77338],[3605.6,0.90949315],[3605.5,1.20026522],[3605.4,1.36152617],[3605.3,2.77365]],[[3605.8,0.95941046],[3605.9,1.16217173],[3606.1,1.73814696],[3606.2,0.7854],[3606.3,2.3209101]]]
["bitfinex","ETHUSD",1735949515878,[[3605.7,6.97364522],[3605.6,0.90949315],[3605.4,1.36152617],[3605.3,2.77365],[3400.2,0.92438148]],[[3605.8,0.95941046],[3605.9,1.16217173],[3606.1,1.73814696],[3606.2,0.7854],[3606.3,2.3209101]]]
["bitfinex","ETHUSD",1735949516087,[[3605.7,7.89811167],[3605.6,0.90949315],[3605.4,4.13509617],[3604.8,0.25],[3604.6,2.77696]],[[3605.8,0.95941046],[3605.9,1.16217173],[3606.1,1.73814696],[3606.2,0.7854],[3606.3,2.3209101]]]
["bitfinex","ETHUSD",1735949516236,[[3605.8,3.0],[3605.7,5.12473167],[3605.6,0.90949315],[3605.4,4.13509617],[3604.8,0.25]],[[3606.0,1.16217173],[3606.2,2.52354696],[3606.3,2.3209101],[3606.5,2.90393754],[3607.2,4.06721842]]]
["bitfinex","ETHUSD",1735949516575,[[3605.8,5.77327],[3605.7,2.12473167],[3605.6,0.90949315],[3605.4,4.13509617],[3604.8,0.25]],[[3606.0,1.16217173],[3606.2,2.52354696],[3606.3,2.3209101],[3606.5,2.90393754],[3607.2,4.06721842]]]
["bitfinex","ETHUSD",1735949516782,[[3605.8,5.77327],[3605.7,2.12473167],[3605.6,0.90949315],[3605.4,4.13509617],[3605.3,2.0]],[[3606.0,1.16217173],[3606.2,2.52354696],[3606.3,2.3209101],[3606.5,2.90393754],[3607.2,4.06721842]]]
["bitfinex","ETHUSD",1735949517076,[[3606.0,6.32315],[3605.9,10.98163522],[3605.8,2.0],[3605.7,0.92446645],[3605.6,0.90949315]],[[3606.1,1.16217173],[3606.3,1.73814696],[3606.4,2.3209101],[3606.6,2.90393754],[3606.9,6.68960999]]]
["bitfinex","ETHUSD",1735949517282,[[3606.0,11.88000522],[3605.9,2.77323],[3605.8,2.0],[3605.7,0.92446645],[3605.6,0.90949315]],[[3606.1,1.16217173],[3606.3,1.73814696],[3606.4,2.3209101],[3606.6,2.90393754],[3606.9,6.68960999]]]
["bitfinex","ETHUSD",1735949517437,[[3606.0,13.38306539],[3605.9,2.77323],[3605.8,2.0],[3605.7,0.92446645],[3605.6,0.90949315]],[[3606.1,1.16217173],[3606.3,1.73814696],[3606.4,2.3209101],[3606.6,2.90393754],[3606.9,6.68960999]]]
["bitfinex","ETHUSD",1735949517633,[[3606.0,13.38306539],[3605.9,2.77323],[3605.8,2.0],[3605.7,0.92446645],[3605.6,0.90949315]],[[3606.1,1.16217173],[3606.3,1.73814696],[3606.4,2.3209101],[3606.6,2.90393754],[3606.9,5.88370999]]]
["bitfinex","ETHUSD",1735949517833,[[3606.0,13.38306539],[3605.9,2.77323],[3605.8,2.0],[3605.7,1.17446645],[3605.6,0.90949315]],[[3606.1,1.16217173],[3606.3,1.73814696],[3606.4,2.3209101],[3606.6,2.90393754],[3606.9,5.88370999]]]
["bitfinex","ETHUSD",1735949518581,[[3606.6,2.77265],[3606.1,3.0],[3606.0,7.05991539],[3605.9,2.77323],[3605.8,2.0]],[[3606.8,1.16217173],[3607.0,1.73814696],[3607.2,3.1268101],[3607.4,2.90393754],[3607.7,3.48618722]]]
["bitfinex","ETHUSD",1735949518747,[[3606.7,2.89961],[3606.2,1.75026522],[3606.1,3.0],[3606.0,2.52647017],[3605.9,2.77323]],[[3606.8,1.16217173],[3607.0,1.73814696],[3607.2,3.1268101],[3607.4,2.90393754],[3607.7,4.68645244]]]
["bitfinex","ETHUSD",1735949518938,[[3606.7,2.89961],[3606.5,1.20026522],[3606.2,0.55],[3606.1,3.0],[3606.0,2.52647017]],[[3606.8,1.16217173],[3607.0,1.73814696],[3607.2,3.1268101],[3607.4,2.90393754],[3607.7,4.68645244]]]
["bitfinex","ETHUSD",1735949519131,[[3606.7,2.89961],[3606.5,1.20026522],[3606.2,0.55],[3606.1,3.0],[3606.0,2.52647017]],[[3607.0,1.16217173],[3607.2,2.54404696],[3607.4,2.3209101],[3607.6,2.90393754],[3607.7,1.20026522]]]
["bitfinex","ETHUSD",1735949519335,[[3606.7,2.89961],[3606.5,1.96896522],[3606.2,0.55],[3606.1,3.0],[3606.0,1.75777017]],[[3607.0,1.16217173],[3607.2,2.54404696],[3607.4,2.3209101],[3607.6,2.90393754],[3607.7,1.20026522]]]
["bitfinex","ETHUSD",1735949519993,[[3606.8,0.55],[3606.7,2.89961],[3606.5,1.96896522],[3606.1,3.0],[3606.0,1.75777017]],[[3606.9,0.95824106],[3607.0,1.16217173],[3607.2,2.54404696],[3607.4,2.3209101],[3607.5,2.90393754]]]
["bitfinex","ETHUSD",1735949520185,[[3606.8,3.55],[3606.7,2.89961],[3606.5,1.96896522],[3606.1,3.0],[3606.0,1.75777017]],[[3606.9,0.95824106],[3607.0,1.16217173],[3607.2,2.54404696],[3607.4,2.3209101],[3607.5,2.90393754]]]
["bitfinex","ETHUSD",1735949520347,[[3606.8,3.55],[3606.7,2.89961],[3606.5,1.96896522],[3606.4,0.55158522],[3606.3,2.77292]],[[3606.9,0.95824106],[3607.0,1.16217173],[3607.2,2.54404696],[3607.4,2.3209101],[3607.5,2.90393754]]]
["bitfinex","ETHUSD",1735949521051,[[3606.8,3.55],[3606.7,2.89961],[3606.5,1.96896522],[3606.4,0.55158522],[3606.3,2.77292]],[[3607.2,1.96807173],[3607.3,1.73814696],[3607.5,2.3209101],[3607.7,4.10420276],[3608.0,3.48618722]]]
["bitfinex","ETHUSD",1735949521450,[[3606.8,3.55],[3606.7,2.89961],[3606.5,1.96896522],[3606.4,0.55158522],[3606.3,2.77292]],[[3607.2,1.96807173],[3607.3,1.73814696],[3607.5,2.3209101],[3607.7,6.87606276],[3608.0,3.48618722]]]
["bitfinex","ETHUSD",1735949521962,[[3606.8,3.55],[3606.7,2.89961],[3606.5,1.96896522],[3606.4,0.55158522],[3606.3,2.77292]],[[3607.1,2.39399573],[3607.2,1.96807173],[3607.3,1.73814696],[3607.5,2.3209101],[3607.7,6.87606276]]]
["bitfinex","ETHUSD",1735949522698,[[3606.8,3.55],[3606.7,2.89961],[3606.5,1.96896522],[3606.4,0.55158522],[3606.3,2.77292]],[[3607.0,0.95759829],[3607.1,1.16217173],[3607.2,0.8059],[3607.3,1.73814696],[3607.5,2.3209101]]]
["bitfinex","ETHUSD",1735949523997,[[3606.8,3.55],[3606.7,2.89961],[3606.5,1.96896522],[3606.4,0.55158522],[3606.3,2.77292]],[[3607.2,0.8059],[3607.3,1.16217173],[3607.4,1.73814696],[3607.6,2.3209101],[3607.7,1.20026522]]]
["bitfinex","ETHUSD",1735949525099,[[3606.8,3.55],[3606.7,2.89961],[3606.5,1.96896522],[3606.4,0.55158522],[3606.3,2.77292]],[[3607.1,0.95703398],[3607.2,0.8059],[3607.3,1.16217173],[3607.4,1.73814696],[3607.6,2.3209101]]]
["bitfinex","ETHUSD",1735949526593,[[3606.8,3.55],[3606.7,2.89961],[3606.5,1.96896522],[3606.4,0.55158522],[3606.3,2.77292]],[[3607.2,0.8059],[3607.3,1.16217173],[3607.5,1.73814696],[3607.6,2.3209101],[3712.6,0.00665577]]]
["bitfinex","ETHUSD",1735949526802,[[3606.8,3.55],[3606.7,2.89961],[3606.5,1.96896522],[3606.4,0.55158522],[3606.3,2.77292]],[[3607.2,0.8059],[3607.3,1.16217173],[3607.5,1.73814696],[3607.6,2.3209101],[3609.0,0.76208728]]]
["bitfinex","ETHUSD",1735949527413,[[3606.8,3.55],[3606.7,2.89961],[3606.5,1.96896522],[3606.4,0.55158522],[3606.3,2.77292]],[[3607.2,0.8059],[3607.3,1.16217173],[3607.5,1.73814696],[3609.0,0.76208728]]]
["bitfinex","ETHUSD",1735949527414,[[3606.8,3.55],[3606.7,2.89961],[3606.5,1.96896522],[3606.4,0.55158522],[3606.3,2.77292]],[[3607.2,0.8059],[3607.3,1.16217173],[3607.5,1.73814696],[3607.7,3.52117532],[3608.2,6.56072916]]]
["bitfinex","ETHUSD",1735949528299,[[3606.8,3.55],[3606.7,2.89961],[3606.5,1.96896522],[3606.4,0.55158522],[3606.3,2.77292]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,3.52117532],[3607.8,2.77178]]]
["bitfinex","ETHUSD",1735949528514,[[3607.0,0.55],[3606.9,0.03194745],[3606.8,3.55],[3606.7,2.89961],[3606.5,1.96896522]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,3.52117532],[3607.8,2.77178]]]
["bitfinex","ETHUSD",1735949528814,[[3607.1,0.03178796],[3606.9,0.55],[3606.8,3.0],[3606.7,2.89961],[3606.5,1.96896522]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,3.52117532],[3607.8,2.77178]]]
["bitfinex","ETHUSD",1735949529111,[[3606.9,0.55],[3606.8,3.0],[3606.7,2.89961],[3606.5,1.96896522],[3592.7,12.2331]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949529310,[[3607.1,0.03178796],[3606.9,0.55],[3606.8,3.0],[3606.7,2.89961],[3606.5,1.96896522]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949529527,[[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3574.9,0.27],[3405.8,3.73728004]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949529698,[[3607.1,0.03322924],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3602.1,14.71886973]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949529864,[[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3602.1,14.71886973],[3596.0,11.54245004]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949530062,[[3606.9,0.03340324],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3602.1,14.71886973]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949530766,[[3606.9,0.03340324],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,2.01880615]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949532419,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,2.01880615]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949533022,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,2.01880615]],[[3607.2,0.8059],[3607.5,1.16217173],[3607.7,2.93841218],[3607.8,5.0926901],[3608.7,4.31721842]]]
["bitfinex","ETHUSD",1735949533924,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,2.01880615]],[[3607.2,0.8059],[3607.5,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949536034,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.2,0.8059],[3607.5,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949536525,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.2,0.8059],[3607.5,1.16217173],[3607.7,2.93841218],[3607.8,5.0926901],[3610.2,4.95283541]]]
["bitfinex","ETHUSD",1735949537424,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.2,0.8059],[3607.5,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949538077,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.2,0.8059],[3607.5,1.16217173],[3607.7,2.93841218],[3607.8,5.0926901],[3608.7,4.31721842]]]
["bitfinex","ETHUSD",1735949539551,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.2,0.8059],[3607.5,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949540357,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949541410,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,0.7687],[3605.6,0.90949315]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949541609,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522],[3607.8,5.0926901]]]
["bitfinex","ETHUSD",1735949541833,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.1,0.25913324],[3607.2,0.8059],[3607.4,1.16217173],[3607.6,1.73814696],[3607.7,1.20026522]]]
["bitfinex","ETHUSD",1735949542154,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.1,0.25913324],[3607.2,0.8059],[3607.4,1.16217173],[3607.7,1.20026522]]]
["bitfinex","ETHUSD",1735949542155,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.1,0.25913324],[3607.2,0.8059],[3607.4,1.16217173],[3607.5,1.73814696],[3607.7,3.52117532]]]
["bitfinex","ETHUSD",1735949542470,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.2,0.8059],[3607.4,1.16217173],[3607.5,1.73814696],[3607.7,3.52117532],[3714.5,0.00664474]]]
["bitfinex","ETHUSD",1735949543375,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.1,0.25927348],[3607.2,0.8059],[3607.4,1.16217173],[3607.5,1.73814696],[3607.7,3.52117532]]]
["bitfinex","ETHUSD",1735949543978,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.2,0.8059],[3607.3,1.16217173],[3607.5,1.73814696],[3607.7,6.29303532],[3607.8,2.90393754]]]
["bitfinex","ETHUSD",1735949544382,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.2,0.8059],[3607.3,1.16217173],[3607.5,1.73814696],[3607.6,2.3209101],[3607.7,3.97212522]]]
["bitfinex","ETHUSD",1735949545091,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.1,0.25941473],[3607.2,0.8059],[3607.3,1.16217173],[3607.5,1.73814696],[3607.6,2.3209101]]]
["bitfinex","ETHUSD",1735949545386,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.1,1.21701153],[3607.2,0.8059],[3607.3,1.16217173],[3607.4,1.73814696],[3607.6,2.3209101]]]
["bitfinex","ETHUSD",1735949545886,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.0,0.25941473],[3607.1,0.9575968],[3607.2,0.8059],[3607.3,1.16217173],[3607.4,1.73814696]]]
["bitfinex","ETHUSD",1735949546553,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,2.89961],[3606.5,1.96896522],[3605.6,0.90949315]],[[3607.0,0.25941473],[3607.2,1.96807173],[3607.4,1.73814696],[3607.7,6.87606276],[3608.4,4.62401931]]]
["bitfinex","ETHUSD",1735949546880,[[3606.9,0.55],[3606.8,2.68726237],[3606.7,0.127],[3606.5,3.54146],[3606.3,1.20026522]],[[3607.0,0.67514336],[3607.2,1.96807173],[3607.4,1.73814696],[3607.6,5.0928501],[3607.7,4.10420276]]]
["bitfinex","ETHUSD",1735949547086,[[3606.8,0.55],[3606.7,3.127],[3606.6,2.77268],[3606.5,3.7687],[3606.3,1.20026522]],[[3607.0,1.63321513],[3607.2,1.96807173],[3607.3,1.73814696],[3607.5,2.3209101],[3607.6,2.77194]]]
["bitfinex","ETHUSD",1735949547291,[[3606.8,0.55],[3606.7,3.127],[3606.6,2.77268],[3606.5,0.7687],[3606.3,1.20026522]],[[3607.0,1.63321513],[3607.2,1.96807173],[3607.3,1.73814696],[3607.5,2.3209101],[3607.6,2.77194]]]
["bitfinex","ETHUSD",1735949547590,[[3606.8,0.55],[3606.7,3.127],[3606.6,2.77268],[3606.5,0.7687],[3606.3,1.20026522]],[[3606.9,0.25941473],[3607.0,0.95807177],[3607.2,1.96807173],[3607.3,1.73814696],[3607.5,2.3209101]]]
["bitfinex","ETHUSD",1735949548077,[[3606.8,0.675],[3606.7,3.0],[3606.6,2.77268],[3606.5,0.7687],[3606.3,1.20026522]],[[3606.9,0.25941473],[3607.1,1.16217173],[3607.2,0.8059],[3607.3,1.73814696],[3607.5,2.3209101]]]
["bitfinex","ETHUSD",1735949549141,[[3606.8,0.675],[3606.7,3.0],[3606.6,2.77268],[3606.5,0.7687],[3606.3,1.20026522]],[[3606.9,0.25941473],[3607.1,1.16217173],[3607.2,0.8059],[3607.3,1.73814696],[3607.4,2.3209101]]]
["bitfinex","ETHUSD",1735949550142,[[3606.8,0.675],[3606.7,3.0],[3606.6,2.77268],[3606.5,0.7687],[3606.3,1.20026522]],[[3606.9,1.21836043],[3607.0,1.16217173],[3607.2,2.54404696],[3607.3,2.3209101],[3607.5,2.90393754]]]
["bitfinex","ETHUSD",1735949550489,[[3606.4,3.0],[3606.3,2.77287],[3606.2,0.7632],[3606.1,3.0],[3605.8,2.91274001]],[[3606.9,1.21836043],[3607.0,1.16217173],[3607.2,2.54404696],[3607.3,2.3209101],[3607.4,2.77209]]]
["bitfinex","ETHUSD",1735949550648,[[3606.4,3.0],[3606.3,2.77287],[3606.1,3.0],[3605.8,2.91274001]],[[3606.9,1.21836043],[3607.0,1.16217173],[3607.2,2.54404696],[3607.3,2.3209101]]]
["bitfinex","ETHUSD",1735949550649,[[3606.5,0.125],[3606.4,3.0],[3606.3,2.77287],[3606.1,1.20026522],[3605.9,0.7632]],[[3606.8,0.791],[3606.9,1.71081834],[3607.0,1.16217173],[3607.2,1.73814696],[3607.3,6.29333532]]]
["bitfinex","ETHUSD",1735949550854,[[3606.5,0.125],[3606.4,3.0],[3606.3,2.77287],[3606.1,1.20026522],[3605.9,0.7632]],[[3606.8,1.05041473],[3606.9,1.45140361],[3607.0,1.16217173],[3607.2,1.73814696],[3607.3,6.29333532]]]
["bitfinex","ETHUSD",1735949551167,[[3605.9,4.96346522],[3605.7,0.92446645],[3605.2,5.34],[3604.9,9.94026522],[3604.8,0.25]],[[3606.8,1.46625454],[3606.9,0.9589457],[3607.0,1.16217173],[3607.1,1.20026522],[3607.2,1.73814696]]]
["bitfinex","ETHUSD",1735949551366,[[3606.0,0.125],[3605.9,2.77315],[3605.7,2.12473167],[3605.5,2.77349],[3605.4,2.0]],[[3606.7,0.791],[3606.8,0.67525454],[3606.9,0.9589457],[3607.0,1.16217173],[3607.1,3.97263522]]]
["bitfinex","ETHUSD",1735949551551,[[3606.0,0.16152571],[3605.9,2.77315],[3605.8,3.0],[3605.7,2.88793167],[3605.5,2.77349]],[[3606.7,0.791],[3606.9,0.9589457],[3607.0,1.16217173],[3607.1,3.97263522]]]
["bitfinex","ETHUSD",1735949551552,[[3606.0,0.16152571],[3605.9,2.77315],[3605.8,3.0],[3605.7,2.88793167],[3605.5,2.77349]],[[3606.7,1.46625454],[3606.9,0.9589457],[3607.0,1.16217173],[3607.1,3.97263522],[3608.3,1.02928188]]]
["bitfinex","ETHUSD",1735949551739,[[3606.0,0.16152571],[3605.9,2.77315],[3605.8,3.0],[3605.7,2.88793167],[3605.5,2.77349]],[[3606.7,1.46625454],[3606.9,0.9589457],[3607.1,3.97263522],[3608.3,1.02928188]]]
["bitfinex","ETHUSD",1735949551740,[[3606.1,0.55],[3606.0,0.03652571],[3605.9,2.77315],[3605.8,3.0],[3605.7,2.88793167]],[[3606.6,1.16217173],[3606.7,5.60215514],[3606.9,2.3209101],[3607.1,6.87657276],[3607.4,3.48618722]]]
["bitfinex","ETHUSD",1735949551933,[[3606.3,0.55],[3606.2,0.125],[3606.0,0.03652571],[3605.9,2.77315],[3605.8,3.0]],[[3606.6,1.16217173],[3606.7,5.60215514],[3606.9,2.3209101],[3607.1,6.87657276],[3607.4,3.48618722]]]
["bitfinex","ETHUSD",1735949552241,[[3606.3,0.55],[3606.2,0.125],[3605.9,3.33285749],[3605.8,3.0],[3605.2,0.1389527]],[[3606.4,1.16217173],[3606.5,2.65716837],[3606.6,1.73814696],[3606.7,3.1119101],[3606.9,5.67640754]]]
["bitfinex","ETHUSD",1735949552578,[[3606.3,0.55],[3606.2,0.125],[3605.9,3.33285749],[3605.8,3.0],[3605.2,0.1389527]],[[3606.4,1.16217173],[3606.5,2.65716837],[3606.6,1.73814696],[3606.7,3.1119101],[3606.9,2.90393754]]]
["bitfinex","ETHUSD",1735949552767,[[3606.3,0.55],[3606.2,0.125],[3605.9,3.33285749],[3605.8,3.0],[3605.2,0.1389527]],[[3606.4,1.42158646],[3606.5,2.39775364],[3606.6,1.73814696],[3606.7,3.1119101],[3606.9,2.90393754]]]
["bitfinex","ETHUSD",1735949553355,[[3606.3,0.55],[3606.2,0.125],[3605.9,3.33285749],[3605.8,3.0],[3605.2,0.1389527]],[[3606.4,2.65716837],[3606.5,1.73814696],[3606.7,3.1119101],[3606.8,2.90393754],[3607.3,2.39931292]]]
["bitfinex","ETHUSD",1735949553683,[[3606.2,0.125],[3605.9,3.33285749],[3605.7,1.96346522],[3604.8,0.25],[3604.6,0.57276705]],[[3606.3,0.791],[3606.4,2.65716837],[3606.5,1.73814696],[3606.7,2.3209101],[3606.8,2.90393754]]]
["bitfinex","ETHUSD",1735949553884,[[3606.2,0.675],[3606.0,3.55],[3605.9,3.33285749],[3605.7,1.96346522],[3604.8,0.25]],[[3606.3,0.791],[3606.4,2.65716837],[3606.5,1.73814696],[3606.7,2.3209101],[3606.8,2.90393754]]]
["bitfinex","ETHUSD",1735949554079,[[3606.2,0.675],[3606.0,3.0],[3605.9,3.33285749],[3605.7,1.96346522],[3604.8,0.25]],[[3606.3,0.791],[3606.4,2.65716837],[3606.7,2.3209101]]]
["bitfinex","ETHUSD",1735949554080,[[3606.2,0.675],[3606.0,3.0],[3605.9,3.33285749],[3605.7,1.96346522],[3604.8,0.25]],[[3606.3,0.791],[3606.4,4.39531533],[3606.6,2.3209101],[3606.7,2.90393754],[3607.0,2.39931292]]]
["bitfinex","ETHUSD",1735949554252,[[3606.2,0.675],[3605.9,2.77315],[3605.7,1.96346522],[3605.1,0.13718436],[3604.8,0.25]],[[3606.3,0.791],[3606.4,4.39531533],[3606.6,2.3209101],[3606.7,2.90393754],[3607.0,2.39931292]]]
["bitfinex","ETHUSD",1735949554458,[[3606.2,0.675],[3605.9,2.77315],[3605.7,1.96346522],[3605.1,0.13718436],[3604.8,0.25]],[[3606.3,1.05041473],[3606.4,4.1359006],[3606.6,2.3209101],[3606.7,2.90393754],[3607.0,2.39931292]]]
["bitfinex","ETHUSD",1735949554968,[[3606.2,0.675],[3606.0,3.0],[3605.9,2.77315],[3605.7,1.96346522],[3605.1,0.13718436]],[[3606.3,5.18631533],[3606.5,2.3209101],[3606.6,2.90393754],[3607.0,3.48618722],[3607.3,4.06721842]]]
["bitfinex","ETHUSD",1735949555170,[[3606.2,0.675],[3606.0,3.0],[3605.9,2.77315],[3605.7,2.51806831],[3605.1,0.13718436]],[[3606.3,5.18631533],[3606.5,2.3209101],[3606.6,2.90393754],[3607.0,3.48618722],[3607.3,4.06721842]]]
["bitfinex","ETHUSD",1735949555738,[[3606.2,0.675],[3606.0,3.0],[3605.9,2.77315],[3605.7,2.51806831],[3605.1,0.13718436]],[[3606.3,5.18631533],[3606.4,2.3209101],[3606.6,2.90393754],[3607.0,3.48618722],[3607.3,4.06721842]]]
["bitfinex","ETHUSD",1735949556491,[[3606.2,0.675],[3606.0,3.0],[3605.9,2.77315],[3605.7,2.51806831],[3605.1,0.13718436]],[[3606.3,5.18631533],[3606.4,2.3209101],[3606.6,2.90393754],[3606.9,7.45892244],[3607.3,4.06721842]]]
["bitfinex","ETHUSD",1735949557181,[[3606.2,0.675],[3606.0,3.0],[3605.9,2.77315],[3605.7,2.51806831],[3605.1,0.13718436]],[[3606.3,5.1829784],[3606.4,2.3209101],[3606.6,2.90393754],[3606.9,4.68645244],[3607.3,4.06721842]]]
["bitfinex","ETHUSD",1735949557387,[[3606.2,0.675],[3606.0,2.77314],[3605.8,3.0],[3605.7,2.51806831],[3605.1,0.13718436]],[[3606.3,5.1829784],[3606.4,2.3209101],[3606.6,2.90393754],[3606.9,4.68645244],[3607.1,2.77233]]]
["bitfinex","ETHUSD",1735949557697,[[3606.2,0.71159181],[3606.0,2.77314],[3605.8,3.0],[3605.7,2.51806831],[3605.1,0.13718436]],[[3606.3,5.1829784],[3606.4,2.3209101],[3606.6,2.90393754],[3606.9,4.68645244],[3607.1,2.77233]]]
["bitfinex","ETHUSD",1735949557987,[[3606.2,0.71159181],[3606.0,2.77314],[3605.9,1.20026522],[3605.8,3.0],[3605.7,1.31780309]],[[3606.3,5.1829784],[3606.4,2.3209101],[3606.6,2.90393754],[3606.9,3.48618722],[3607.1,3.97259522]]]
["bitfinex","ETHUSD",1735949558198,[[3606.2,0.71159181],[3606.0,2.77314],[3605.9,1.20026522],[3605.8,3.0],[3605.7,1.31780309]],[[3606.3,4.92356367],[3606.5,2.3209101],[3606.6,2.90393754],[3607.0,3.48618722],[3607.1,3.97259522]]]
["bitfinex","ETHUSD",1735949558692,[[3606.2,0.71159181],[3606.0,2.77314],[3605.9,1.20026522],[3605.8,3.0],[3605.7,1.31780309]],[[3606.3,4.92356367],[3606.5,2.3209101],[3606.6,2.90393754],[3607.0,5.8858649],[3607.1,3.97259522]]]
["bitfinex","ETHUSD",1735949559489,[[3606.2,0.71159181],[3606.0,2.77314],[3605.9,1.20026522],[3605.8,3.0],[3605.7,1.31780309]],[[3606.3,4.92356367],[3606.5,2.3209101],[3606.7,2.90393754],[3607.0,5.8858649],[3607.1,3.97259522]]]
["bitfinex","ETHUSD",1735949560589,[[3606.2,6.48459181],[3606.1,1.20026522],[3605.8,3.0],[3605.7,4.09111309],[3605.3,2.77368]],[[3606.3,4.1359006],[3606.5,2.3209101],[3606.7,2.90393754],[3606.8,0.7626],[3607.0,5.8858649]]]
["bitfinex","ETHUSD",1735949560893,[[3606.2,6.48459181],[3606.1,1.20026522],[3605.7,4.09111309],[3605.3,2.77368],[3603.1,5.76501791]],[[3606.3,2.39775364],[3606.4,1.73814696],[3606.6,2.3209101],[3606.7,2.90393754],[3606.8,0.7626]]]
["bitfinex","ETHUSD",1735949561130,[[3606.2,8.04717751],[3606.1,1.20026522],[3605.9,2.77322],[3605.7,0.55460309],[3605.5,2.77347]],[[3606.3,2.39775364],[3606.4,1.73814696],[3606.6,2.3209101],[3606.7,2.90393754],[3606.8,0.7626]]]
["bitfinex","ETHUSD",1735949561248,[[3606.2,8.04717751],[3606.1,1.20026522],[3605.9,2.77322],[3605.7,0.55460309],[3605.5,2.77347]],[[3606.3,2.39775364],[3606.4,1.73814696],[3606.6,2.3209101],[3606.7,2.90393754],[3607.1,4.24878722]]]
["bitfinex","ETHUSD",1735949561882,[[3606.2,8.04717751],[3606.1,1.20026522],[3605.9,2.77322],[3605.7,0.55460309],[3605.5,2.77347]],[[3606.3,3.55897183],[3606.5,1.73814696],[3606.6,2.3209101],[3606.8,2.90393754],[3607.1,6.6484649]]]
["bitfinex","ETHUSD",1735949562192,[[3606.2,8.04717751],[3606.1,1.20026522],[3605.9,2.77322],[3605.7,0.55460309],[3605.6,0.13951638]],[[3606.3,3.55897183],[3606.5,1.73814696],[3606.6,2.3209101],[3606.8,2.90393754],[3607.1,6.6484649]]]
["bitfinex","ETHUSD",1735949562599,[[3606.4,5.77284],[3606.3,0.55],[3606.2,4.72417751],[3606.1,1.20026522],[3605.9,2.77322]],[[3606.5,1.16121819],[3606.7,1.73814696],[3606.9,2.3209101],[3607.0,2.90393754],[3607.1,0.7626]]]
["bitfinex","ETHUSD",1735949562767,[[3606.4,6.32284],[3606.3,1.20026522],[3606.2,1.72417751],[3606.0,2.77311],[3599.2,0.00269]],[[3606.5,1.16121819],[3606.7,1.73814696],[3606.9,2.3209101],[3607.0,2.90393754],[3607.1,0.7626]]]
["bitfinex","ETHUSD",1735949562972,[[3606.4,6.32284],[3606.3,1.20026522],[3606.2,1.6875857],[3599.2,0.00269],[3403.1,0.0062288]],[[3606.5,1.16121819],[3606.7,1.73814696],[3606.9,2.3209101],[3607.0,2.90393754],[3607.1,0.7626]]]
["bitfinex","ETHUSD",1735949563304,[[3606.4,6.32284],[3606.3,1.20026522],[3606.2,1.6875857],[3606.1,2.77303],[3601.8,44.452]],[[3606.5,1.16121819],[3606.7,1.73814696],[3606.9,2.3209101],[3607.0,2.90393754],[3607.1,0.7626]]]
["bitfinex","ETHUSD",1735949563453,[[3606.4,6.32284],[3606.3,1.20026522],[3606.2,1.6875857],[3606.1,2.77303],[3604.0,1.109543]],[[3606.5,1.16121819],[3606.7,1.73814696],[3606.9,2.3209101],[3607.0,2.90393754],[3607.1,0.7626]]]
["bitfinex","ETHUSD",1735949563683,[[3606.4,6.32284],[3606.3,1.20026522],[3606.2,1.6875857],[3606.1,2.77303],[3604.0,1.109543]],[[3606.5,3.56248649],[3606.7,1.73814696],[3606.9,2.3209101],[3607.0,2.90393754],[3607.1,0.7626]]]
["bitfinex","ETHUSD",1735949564132,[[3606.4,6.32284],[3606.3,1.20026522],[3606.2,1.6875857],[3606.1,2.77303],[3604.0,1.36966365]],[[3606.5,3.56248649],[3606.7,1.73814696],[3606.9,2.3209101],[3607.0,2.90393754],[3607.1,0.7626]]]
["bitfinex","ETHUSD",1735949564348,[[3606.4,7.52121209],[3606.3,1.20026522],[3606.2,1.6875857],[3606.1,2.77303],[3604.0,1.36966365]],[[3606.5,2.4012683],[3606.6,1.16121819],[3606.7,1.73814696],[3606.9,2.3209101],[3607.1,3.66653754]]]
["bitfinex","ETHUSD",1735949564634,[[3606.4,8.33101209],[3606.3,1.20026522],[3606.2,0.8934857],[3606.1,2.77303],[3606.0,2.0]],[[3606.5,2.4012683],[3606.6,1.16121819],[3606.7,1.73814696],[3606.9,2.3209101],[3607.1,3.66653754]]]
["bitfinex","ETHUSD",1735949564978,[[3606.4,8.33101209],[3606.3,1.20026522],[3606.2,0.8934857],[3606.1,2.77303],[3606.0,2.0]],[[3606.5,2.4012683],[3606.6,1.16121819],[3606.7,1.73814696],[3606.9,2.3209101],[3607.1,2.90393754]]]
["bitfinex","ETHUSD",1735949565181,[[3606.4,8.33101209],[3606.3,1.20026522],[3606.2,0.8934857],[3606.1,2.77303],[3606.0,2.0]],[[3606.5,0.96050732],[3606.6,1.16121819],[3606.8,1.73814696],[3606.9,2.3209101],[3607.1,2.90393754]]]
["bitfinex","ETHUSD",1735949566026,[[3606.7,2.77257],[3606.5,3.55],[3606.4,8.88989697],[3606.3,1.20026522],[3606.2,0.8934857]],[[3606.9,1.16121819],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.8,3.48618722]]]
["bitfinex","ETHUSD",1735949566225,[[3606.8,0.55],[3606.7,2.77257],[3606.5,1.20026522],[3606.4,8.33989697],[3606.2,0.8934857]],[[3606.9,1.16121819],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.8,3.48618722]]]
["bitfinex","ETHUSD",1735949566813,[[3606.8,0.55],[3606.7,2.77257],[3606.5,1.20026522],[3606.4,8.33989697],[3606.2,0.8934857]],[[3606.9,1.16121819],[3607.0,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,4.68645244]]]
["bitfinex","ETHUSD",1735949567280,[[3606.8,3.55],[3606.7,2.77257],[3606.5,1.20026522],[3606.4,8.33989697],[3606.2,0.8934857]],[[3606.9,3.56271259],[3607.0,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,4.68645244]]]
["bitfinex","ETHUSD",1735949567498,[[3606.8,3.55],[3606.7,2.77257],[3606.5,1.20026522],[3606.4,5.33989697],[3606.2,0.8934857]],[[3606.9,3.56271259],[3607.0,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,4.68645244]]]
["bitfinex","ETHUSD",1735949568232,[[3606.8,3.55],[3606.7,2.77257],[3606.5,1.20026522],[3606.4,5.33989697],[3606.2,0.8934857]],[[3606.9,3.56271259],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,4.68645244]]]
["bitfinex","ETHUSD",1735949569662,[[3606.8,3.55],[3606.7,2.77257],[3606.5,1.20026522],[3606.4,5.33989697],[3606.2,0.8934857]],[[3606.9,3.56271259],[3607.0,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,4.68645244]]]
["bitfinex","ETHUSD",1735949570070,[[3606.8,3.673],[3606.7,2.77257],[3606.5,1.20026522],[3606.4,2.56705697],[3606.2,0.7684857]],[[3606.9,3.56271259],[3607.0,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,4.68645244]]]
["bitfinex","ETHUSD",1735949571376,[[3606.8,3.673],[3606.7,2.77257],[3606.5,1.20026522],[3606.4,2.56705697],[3606.2,0.7684857]],[[3606.9,3.56271259],[3607.0,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,7.08772074]]]
["bitfinex","ETHUSD",1735949571856,[[3606.8,3.673],[3606.7,2.77257],[3606.5,1.20026522],[3606.4,2.56705697],[3606.2,3.5414357]],[[3606.9,3.56271259],[3607.0,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,7.08772074]]]
["bitfinex","ETHUSD",1735949572170,[[3606.8,3.673],[3606.7,2.77257],[3606.5,1.20026522],[3606.4,2.56705697],[3606.2,3.5414357]],[[3606.9,2.4014944],[3607.0,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,7.08772074]]]
["bitfinex","ETHUSD",1735949572488,[[3606.8,3.44554],[3606.5,1.20026522],[3606.4,5.33985697],[3606.3,3.0],[3606.2,0.7684857]],[[3606.9,2.4014944],[3607.0,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,7.08772074]]]
["bitfinex","ETHUSD",1735949572692,[[3606.8,3.44554],[3606.5,1.20026522],[3606.4,5.33985697],[3606.3,3.0],[3606.2,0.7684857]],[[3606.9,2.4014944],[3607.0,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,5.88745552]]]
["bitfinex","ETHUSD",1735949573062,[[3606.8,3.44554],[3606.5,1.20026522],[3606.4,5.33985697],[3606.3,3.0],[3606.2,0.7684857]],[[3606.9,2.4014944],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,5.88745552]]]
["bitfinex","ETHUSD",1735949573999,[[3606.8,3.32254],[3606.5,1.20026522],[3606.4,5.33985697],[3606.3,3.0],[3606.2,0.7684857]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.8,5.88745552]]]
["bitfinex","ETHUSD",1735949574161,[[3606.8,3.44554],[3606.5,1.20026522],[3606.4,5.33985697],[3606.3,3.0],[3606.2,0.7684857]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.8,5.88745552]]]
["bitfinex","ETHUSD",1735949574999,[[3606.8,3.44554],[3606.5,1.20026522],[3606.4,5.33985697],[3606.3,3.0],[3606.2,0.7684857]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,3.48618722]]]
["bitfinex","ETHUSD",1735949576093,[[3606.8,7.71992052],[3606.7,1.20026522],[3606.4,4.53005697],[3606.2,0.7684857],[3606.0,4.91100356]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,3.48618722]]]
["bitfinex","ETHUSD",1735949576295,[[3606.8,7.25534],[3606.7,1.20026522],[3606.4,4.53005697],[3606.2,0.7684857],[3606.0,4.91100356]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,3.48618722]]]
["bitfinex","ETHUSD",1735949577051,[[3606.8,7.25534],[3606.7,1.20026522],[3606.4,4.53005697],[3606.2,0.7684857],[3606.0,2.13786356]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,3.48618722]]]
["bitfinex","ETHUSD",1735949580750,[[3606.8,7.13234],[3606.4,3.33168488],[3606.2,0.7684857],[3606.0,2.13786356],[3603.9,5.76501791]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.3,2.3209101],[3607.4,3.73033754],[3607.8,8.65922552]]]
["bitfinex","ETHUSD",1735949580949,[[3606.8,3.673],[3606.6,2.77267],[3606.5,1.99886522],[3606.4,0.55888488],[3606.2,0.7684857]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.3,2.3209101],[3607.4,3.73033754],[3607.7,1.20026522]]]
["bitfinex","ETHUSD",1735949581197,[[3606.8,3.673],[3606.6,2.77267],[3606.5,1.99886522],[3606.4,0.55888488],[3606.2,3.5414357]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.3,2.3209101],[3607.4,3.73033754],[3607.7,1.20026522]]]
["bitfinex","ETHUSD",1735949581603,[[3606.8,3.673],[3606.6,2.77267],[3606.5,1.99886522],[3606.4,0.55888488],[3606.2,3.5414357]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,7.08772074]]]
["bitfinex","ETHUSD",1735949582296,[[3606.8,3.673],[3606.5,1.99886522],[3606.4,0.55888488],[3606.2,3.5414357],[3551.9,774.6288082]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,7.08772074]]]
["bitfinex","ETHUSD",1735949582510,[[3606.8,3.673],[3606.7,2.7726],[3606.5,1.99886522],[3606.4,0.55888488],[3606.2,3.5414357]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,7.08772074]]]
["bitfinex","ETHUSD",1735949585306,[[3606.8,3.673],[3606.7,2.7726],[3606.5,1.99886522],[3606.4,0.55888488],[3606.2,0.7684857]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,5.88745552]]]
["bitfinex","ETHUSD",1735949585512,[[3606.8,3.673],[3606.7,2.7726],[3606.5,1.99886522],[3606.4,0.55888488],[3606.3,2.77288]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,5.88745552]]]
["bitfinex","ETHUSD",1735949586012,[[3606.8,6.44554],[3606.7,1.20026522],[3606.5,2.7986],[3606.4,3.33165488],[3606.2,1.96875092]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,3.73033754],[3607.7,5.88745552]]]
["bitfinex","ETHUSD",1735949586315,[[3606.8,7.24414],[3606.7,1.20026522],[3606.5,2.0],[3606.4,3.33165488],[3606.2,1.96875092]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,2.90393754],[3607.7,6.69005552]]]
["bitfinex","ETHUSD",1735949586609,[[3606.8,8.28858052],[3606.7,1.20026522],[3606.5,4.7727],[3606.4,3.33165488],[3606.2,1.96875092]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,2.90393754],[3607.7,6.69005552]]]
["bitfinex","ETHUSD",1735949586792,[[3606.8,8.28858052],[3606.7,1.20026522],[3606.5,4.7727],[3606.4,3.33165488],[3606.2,1.96875092]],[[3606.9,3.56316664],[3607.1,1.73814696],[3607.2,2.3209101],[3607.4,2.90393754],[3607.7,3.2038683]]]
["bitfinex","ETHUSD",1735949587780,[[3607.2,2.77216],[3607.0,0.55],[3606.9,3.0],[3606.8,8.28858052],[3606.7,1.20026522]],[[3607.4,1.16167224],[3607.6,1.73814696],[3607.7,3.1235101],[3607.9,2.90393754],[3608.2,5.88745552]]]
["bitfinex","ETHUSD",1735949587982,[[3607.3,3.55],[3607.2,2.77216],[3607.1,1.20026522],[3606.8,4.73858052],[3575.0,0.273045]],[[3607.4,1.16167224],[3607.6,1.73814696],[3607.7,3.1235101],[3607.9,2.90393754],[3608.2,5.88745552]]]
["bitfinex","ETHUSD",1735949588181,[[3607.3,3.55],[3607.2,2.77216],[3607.1,1.20026522],[3606.8,4.73858052],[3575.1,0.27]],[[3607.4,1.16167224],[3607.6,1.73814696],[3607.7,3.1235101],[3607.9,2.90393754],[3608.2,5.88745552]]]
["bitfinex","ETHUSD",1735949588514,[[3607.3,3.55],[3607.2,2.77216],[3607.1,1.20026522],[3606.8,4.73858052],[3588.0,1.99265993]],[[3607.4,1.16167224],[3607.6,1.73814696],[3607.7,3.1235101],[3607.9,2.90393754],[3608.2,5.88745552]]]
["bitfinex","ETHUSD",1735949588693,[[3607.3,3.55],[3607.2,2.77216],[3607.1,1.20026522],[3606.8,4.73858052],[3588.0,1.99265993]],[[3607.4,1.16167224],[3607.6,1.73814696],[3607.7,3.1235101],[3607.9,2.90393754],[3608.2,7.08772074]]]
["bitfinex","ETHUSD",1735949589014,[[3607.3,3.55],[3607.2,2.77216],[3607.1,1.20026522],[3606.8,4.73858052],[3606.5,2.13911269]],[[3607.4,2.65994503],[3607.5,1.73814696],[3607.7,3.1235101],[3607.9,2.90393754],[3608.2,7.08772074]]]
["bitfinex","ETHUSD",1735949589398,[[3607.3,3.55],[3607.1,1.20026522],[3606.8,4.73858052],[3606.5,2.13911269]],[[3607.4,2.65994503],[3607.5,1.73814696],[3607.7,3.1235101],[3607.9,2.90393754],[3608.2,7.08772074]]]
["bitfinex","ETHUSD",1735949589399,[[3607.3,5.32101522],[3607.1,3.0],[3607.0,2.77234],[3606.9,3.0],[3606.8,1.16744052]],[[3607.4,2.65994503],[3607.5,1.73814696],[3607.7,2.3209101],[3607.9,2.90393754],[3608.2,5.88745552]]]
["bitfinex","ETHUSD",1735949589710,[[3607.3,6.43035074],[3607.1,3.0],[3607.0,2.77234],[3606.9,2.0],[3606.8,1.16744052]],[[3607.4,2.65994503],[3607.5,1.73814696],[3607.7,2.3209101],[3607.8,2.90393754],[3608.0,0.8026]]]
["bitfinex","ETHUSD",1735949589863,[[3607.3,6.43035074],[3607.1,3.0],[3607.0,2.77234],[3606.9,2.0],[3606.8,1.16744052]],[[3607.4,2.4005642],[3607.5,1.73814696],[3607.7,2.3209101],[3607.8,2.90393754],[3608.0,0.8026]]]
["bitfinex","ETHUSD",1735949590517,[[3607.4,3.55],[3607.3,6.43035074],[3607.1,3.0],[3606.9,2.0],[3606.8,1.16744052]],[[3607.8,1.16110938],[3607.9,1.73814696],[3608.0,0.8026],[3608.1,2.3209101],[3608.3,2.90393754]]]
["bitfinex","ETHUSD",1735949590681,[[3607.6,3.97216522],[3607.4,3.57771782],[3607.3,4.68008552],[3606.9,2.0],[3606.8,1.16744052]],[[3607.8,1.16110938],[3607.9,1.73814696],[3608.0,0.8026],[3608.1,2.3209101],[3608.3,2.90393754]]]
["bitfinex","ETHUSD",1735949591011,[[3607.7,0.55],[3607.6,3.97216522],[3607.4,3.0],[3607.3,4.68008552],[3607.2,0.56401165]],[[3607.8,1.16110938],[3607.9,1.73814696],[3608.0,0.8026],[3608.1,2.3209101],[3608.3,2.90393754]]]
["bitfinex","ETHUSD",1735949591163,[[3607.7,0.55],[3607.6,3.97216522],[3607.4,3.0],[3607.3,4.68008552],[3607.2,0.56401165]],[[3607.9,1.73814696],[3608.0,0.8026],[3608.1,2.3209101]]]
["bitfinex","ETHUSD",1735949591164,[[3607.7,0.55],[3607.6,3.97216522],[3607.4,3.0],[3607.3,4.68008552],[3607.2,0.56401165]],[[3607.9,1.16110938],[3608.0,0.8026],[3608.1,1.73814696],[3608.2,2.3209101],[3608.4,2.90393754]]]
["bitfinex","ETHUSD",1735949592015,[[3607.7,3.55],[3607.6,3.97216522],[3607.4,3.0],[3607.3,4.68008552],[3607.2,0.56401165]],[[3607.9,1.16110938],[3608.0,0.8026],[3608.1,1.73814696],[3608.2,2.3209101],[3608.4,2.90393754]]]
["bitfinex","ETHUSD",1735949592313,[[3607.7,3.55],[3607.6,3.97216522],[3607.4,3.0],[3607.3,4.68008552],[3607.2,0.56401165]],[[3607.9,1.16110938],[3608.0,0.8026],[3608.1,1.73814696]]]
["bitfinex","ETHUSD",1735949592314,[[3607.7,3.55],[3607.6,2.7719],[3607.4,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165]],[[3607.8,0.95968645],[3607.9,1.16110938],[3608.0,0.8026],[3608.1,1.73814696],[3608.3,2.3209101]]]
["bitfinex","ETHUSD",1735949592921,[[3607.7,3.55],[3607.6,2.7719],[3607.4,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165]],[[3607.8,0.95968645],[3608.0,1.96370938],[3608.1,1.73814696],[3608.3,2.3209101],[3714.5,0.00664474]]]
["bitfinex","ETHUSD",1735949593483,[[3607.7,6.32184],[3607.6,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165],[3606.9,4.77239]],[[3607.8,0.95968645],[3608.0,1.96370938],[3608.1,1.73814696],[3608.3,2.3209101],[3608.9,3.39594]]]
["bitfinex","ETHUSD",1735949593692,[[3607.7,6.32184],[3607.6,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165],[3606.9,2.0]],[[3607.8,0.95968645],[3608.0,1.96370938],[3608.1,1.73814696],[3608.3,2.3209101],[3608.7,3.97134522]]]
["bitfinex","ETHUSD",1735949593874,[[3607.7,6.32184],[3607.6,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165],[3606.9,2.0]],[[3608.0,1.96370938],[3608.2,1.73814696],[3608.4,2.3209101],[3608.7,3.97134522],[3608.9,4.11118722]]]
["bitfinex","ETHUSD",1735949594886,[[3607.7,6.32184],[3607.6,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165],[3606.9,2.0]],[[3608.0,0.8026],[3608.1,1.16110938],[3608.3,1.73814696],[3608.4,2.3209101],[3608.6,2.90393754]]]
["bitfinex","ETHUSD",1735949595473,[[3607.7,6.32184],[3607.4,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165],[3606.9,2.0]],[[3608.0,0.8026],[3608.1,1.16110938],[3608.3,1.73814696],[3608.4,2.3209101],[3608.6,2.90393754]]]
["bitfinex","ETHUSD",1735949596722,[[3607.7,6.32184],[3607.4,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165],[3606.9,2.0]],[[3608.0,0.8026],[3608.2,1.16110938],[3608.3,1.73814696],[3608.5,2.3209101],[3608.7,4.10420276]]]
["bitfinex","ETHUSD",1735949597377,[[3607.7,6.32184],[3607.4,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165],[3606.9,2.0]],[[3608.0,0.8026],[3608.1,1.16110938],[3608.3,1.73814696],[3608.5,2.3209101],[3608.6,2.90393754]]]
["bitfinex","ETHUSD",1735949598635,[[3607.7,6.32184],[3607.4,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165],[3606.9,2.0]],[[3608.0,0.8026],[3608.2,1.16110938],[3608.4,1.73814696],[3608.6,2.3209101],[3608.7,4.10420276]]]
["bitfinex","ETHUSD",1735949599142,[[3607.7,6.32184],[3607.6,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165],[3606.9,2.0]],[[3608.0,0.8026],[3608.2,1.16110938],[3608.4,1.73814696],[3608.6,2.3209101],[3608.7,4.10420276]]]
["bitfinex","ETHUSD",1735949599324,[[3607.7,6.32184],[3607.6,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165],[3606.9,2.0]],[[3608.0,0.8026],[3608.2,1.16110938],[3608.4,1.73814696],[3608.5,2.3209101],[3608.7,4.10420276]]]
["bitfinex","ETHUSD",1735949600729,[[3607.7,6.32184],[3607.4,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165],[3606.9,2.0]],[[3608.0,0.8026],[3608.2,1.16110938],[3608.4,1.73814696],[3608.5,2.3209101],[3608.7,4.10420276]]]
["bitfinex","ETHUSD",1735949600936,[[3607.7,6.32184],[3607.4,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165],[3606.9,2.0]],[[3608.2,1.16110938],[3608.3,0.7969],[3608.4,1.73814696],[3608.5,2.3209101],[3608.7,4.10420276]]]
["bitfinex","ETHUSD",1735949601439,[[3607.7,6.32184],[3607.4,1.20026522],[3607.3,4.68008552],[3607.2,0.56401165],[3606.9,2.0]],[[3608.1,0.25899115],[3608.2,1.16110938],[3608.3,2.53504696],[3608.5,2.3209101],[3608.7,4.10420276]]]
["bitfinex","ETHUSD",1735949601785,[[3607.7,0.55],[3607.6,1.20026522],[3607.4,3.0],[3607.3,1.90793552],[3607.2,0.56401165]],[[3608.2,1.16110938],[3608.3,2.53504696],[3608.5,2.3209101],[3608.7,4.10420276],[3609.2,5.32]]]
["bitfinex","ETHUSD",1735949602005,[[3608.0,0.55],[3607.9,2.77166],[3607.6,1.22798313],[3607.4,5.772],[3607.3,1.90793552]],[[3608.2,1.16110938],[3608.3,2.53504696],[3608.5,2.3209101],[3608.7,4.10420276],[3609.0,6.25704722]]]
["bitfinex","ETHUSD",1735949602206,[[3608.1,0.672],[3608.0,0.55],[3607.8,1.20026522],[3607.6,3.0],[3607.4,3.0]],[[3608.2,1.16110938],[3608.3,2.53504696],[3608.5,2.3209101],[3608.7,2.90393754],[3609.0,3.48618722]]]
["bitfinex","ETHUSD",1735949602517,[[3608.2,0.55],[3608.1,2.89354],[3607.9,3.8103],[3607.8,1.20026522],[3607.7,2.77184]],[[3608.3,1.16110938],[3608.5,1.73814696],[3608.6,0.7969],[3608.7,2.3209101],[3608.8,2.90393754]]]
["bitfinex","ETHUSD",1735949603503,[[3608.2,0.55],[3608.1,2.89354],[3607.9,3.8103],[3607.8,1.20026522],[3607.7,2.77184]],[[3608.5,1.16110938],[3608.6,0.7969],[3608.7,1.73814696],[3608.8,2.3209101],[3609.0,2.90393754]]]
["bitfinex","ETHUSD",1735949604027,[[3608.3,0.55],[3608.2,2.77142],[3608.1,0.122],[3608.0,1.75026522],[3607.9,3.8103]],[[3608.5,1.16110938],[3608.6,0.7969],[3608.7,1.73814696],[3608.8,2.3209101],[3609.0,2.90393754]]]
["bitfinex","ETHUSD",1735949604238,[[3608.3,0.55],[3608.2,2.77142],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.8103]],[[3608.4,2.39663565],[3608.5,1.16110938],[3608.6,0.7969],[3608.7,1.73814696],[3608.8,2.3209101]]]
["bitfinex","ETHUSD",1735949604821,[[3608.3,0.55],[3608.2,2.77142],[3608.1,0.122],[3607.9,3.8103],[3607.8,1.76324864]],[[3608.4,2.39663565],[3608.5,1.16110938],[3608.6,0.7969],[3608.7,1.73814696],[3608.8,2.3209101]]]
["bitfinex","ETHUSD",1735949605436,[[3608.3,0.55],[3608.2,2.77142],[3608.1,0.122],[3607.9,3.8103],[3607.8,1.76324864]],[[3608.4,0.95865426],[3608.5,1.16110938],[3608.6,0.7969],[3608.7,1.73814696],[3608.8,2.3209101]]]
["bitfinex","ETHUSD",1735949606043,[[3608.3,3.32138],[3608.1,0.122],[3608.0,1.20026522],[3607.9,0.8103],[3607.8,0.56298342]],[[3608.4,0.95865426],[3608.5,1.16110938],[3608.6,0.7969],[3608.7,1.73814696],[3608.8,2.3209101]]]
["bitfinex","ETHUSD",1735949606244,[[3608.3,3.78574452],[3608.1,0.122],[3608.0,4.20026522],[3607.9,3.58191],[3607.8,0.56298342]],[[3608.4,0.95865426],[3608.5,1.16110938],[3608.6,0.7969],[3608.7,1.73814696],[3608.8,2.3209101]]]
["bitfinex","ETHUSD",1735949606426,[[3608.3,3.78574452],[3608.1,0.122],[3608.0,4.20026522],[3607.9,0.8103],[3607.8,0.56298342]],[[3608.4,0.95865426],[3608.5,1.16110938],[3608.6,0.7969],[3608.7,1.73814696],[3608.8,2.3209101]]]
["bitfinex","ETHUSD",1735949606625,[[3608.3,1.01436452],[3608.1,0.122],[3608.0,6.97182522],[3607.9,0.8103],[3607.8,0.56298342]],[[3608.4,0.95865426],[3608.5,1.16110938],[3608.7,1.73814696],[3608.8,2.3209101],[3608.9,3.33906645]]]
["bitfinex","ETHUSD",1735949607350,[[3608.4,3.32127],[3608.3,0.46436452],[3608.1,0.122],[3608.0,6.97182522],[3607.9,0.8103]],[[3608.7,1.16110938],[3608.9,3.16004696],[3609.0,2.3209101],[3609.2,2.90393754],[3609.3,1.20026522]]]
["bitfinex","ETHUSD",1735949607551,[[3608.4,3.32127],[3608.1,0.122],[3608.0,6.97182522],[3607.9,0.8103],[3576.2,0.27]],[[3608.7,1.16110938],[3608.9,3.16004696],[3609.0,2.3209101],[3609.2,2.90393754],[3609.3,1.20026522]]]
["bitfinex","ETHUSD",1735949607856,[[3608.4,3.32127],[3608.2,1.20026522],[3608.1,0.122],[3608.0,5.77156],[3607.9,0.8103]],[[3608.7,1.16110938],[3608.9,3.16004696],[3609.0,2.3209101],[3609.2,2.90393754],[3609.3,1.20026522]]]
["bitfinex","ETHUSD",1735949608034,[[3608.4,3.32127],[3608.2,1.20026522],[3608.1,0.122],[3608.0,5.77156],[3607.9,0.8103]],[[3608.6,0.9586481],[3608.7,1.16110938],[3608.9,3.16004696],[3609.1,2.3209101],[3609.2,2.90393754]]]
["bitfinex","ETHUSD",1735949609102,[[3608.4,3.32127],[3608.2,1.20026522],[3608.1,0.122],[3608.0,5.77156],[3607.9,0.8103]],[[3608.7,1.16110938],[3608.9,3.16004696],[3609.1,2.3209101],[3609.3,2.90393754],[3610.3,4.80440176]]]
["bitfinex","ETHUSD",1735949609304,[[3608.4,3.32127],[3608.2,1.20026522],[3608.1,0.122],[3608.0,5.77156],[3607.9,0.8103]],[[3608.7,1.16110938],[3608.9,3.16004696],[3609.1,2.3209101],[3609.3,2.90393754],[3609.4,1.20026522]]]
["bitfinex","ETHUSD",1735949609751,[[3608.2,1.20026522],[3608.1,0.122],[3608.0,5.77156],[3607.9,0.8103]],[[3608.7,1.16110938],[3608.9,3.16004696],[3609.1,2.3209101],[3609.3,2.90393754],[3609.4,1.20026522]]]
["bitfinex","ETHUSD",1735949609752,[[3608.5,2.77122],[3608.2,1.20026522],[3608.1,0.122],[3608.0,5.77156],[3607.9,0.8103]],[[3608.7,1.16110938],[3608.9,3.16004696],[3609.1,2.3209101],[3609.3,2.90393754],[3609.4,1.20026522]]]
["bitfinex","ETHUSD",1735949610246,[[3608.5,2.77122],[3608.2,1.20026522],[3608.1,0.122],[3608.0,5.77156],[3607.9,0.8103]],[[3608.8,1.16110938],[3608.9,3.16004696],[3609.1,2.3209101],[3609.3,2.90393754],[3609.4,1.20026522]]]
["bitfinex","ETHUSD",1735949611053,[[3608.5,2.77122],[3608.2,1.20026522],[3608.1,0.122],[3608.0,5.77156],[3607.9,0.8103]],[[3608.7,0.95839879],[3608.8,1.16110938],[3608.9,1.4219],[3609.0,1.73814696],[3609.2,2.3209101]]]
["bitfinex","ETHUSD",1735949611551,[[3608.3,2.77136],[3608.1,0.122],[3608.0,4.20026522],[3607.9,0.8103],[3607.8,3.33470342]],[[3608.7,0.95839879],[3608.8,1.16110938],[3608.9,1.4219],[3609.0,1.73814696],[3609.2,3.52117532]]]
["bitfinex","ETHUSD",1735949611908,[[3608.3,2.77136],[3608.1,0.122],[3608.0,4.20026522],[3607.9,0.8103],[3607.8,3.33470342]],[[3608.9,2.58300938],[3609.1,1.73814696],[3609.2,3.52117532],[3609.4,5.67450754],[3610.0,5.32]]]
["bitfinex","ETHUSD",1735949612307,[[3608.3,2.77136],[3608.1,0.122],[3608.0,4.20026522],[3607.9,0.8103],[3607.8,3.33470342]],[[3608.8,0.25888776],[3608.9,2.58300938],[3609.1,1.73814696],[3609.2,3.52117532],[3609.4,5.67450754]]]
["bitfinex","ETHUSD",1735949612805,[[3608.3,2.77136],[3608.1,0.122],[3608.0,4.20026522],[3607.9,0.8103],[3607.8,3.33470342]],[[3608.8,2.65433663],[3608.9,2.58300938],[3609.0,1.73814696],[3609.2,3.52117532],[3609.4,5.67450754]]]
["bitfinex","ETHUSD",1735949613239,[[3608.3,2.77136],[3608.1,0.122],[3608.0,4.20026522],[3607.9,0.8103],[3607.8,3.33470342]],[[3608.8,2.39544887],[3608.9,2.58300938],[3609.0,1.73814696],[3609.2,3.52117532],[3609.4,5.67450754]]]
["bitfinex","ETHUSD",1735949613439,[[3608.3,2.77136],[3608.1,0.122],[3608.0,4.20026522],[3607.9,0.8103],[3607.8,3.33470342]],[[3608.7,0.95817955],[3608.9,2.58300938],[3609.0,1.73814696],[3609.2,3.52117532],[3609.4,5.67450754]]]
["bitfinex","ETHUSD",1735949614654,[[3608.3,2.77136],[3608.1,0.122],[3608.0,4.20026522],[3607.9,0.8103],[3607.8,3.33470342]],[[3608.9,2.58300938],[3609.0,1.73814696],[3609.2,3.52117532],[3609.4,5.67450754],[3610.0,5.32]]]
["bitfinex","ETHUSD",1735949615552,[[3608.3,2.77136],[3608.1,0.122],[3608.0,4.20026522],[3607.9,0.8103],[3607.8,3.33470342]],[[3608.8,2.65425795],[3608.9,2.58300938],[3609.1,1.73814696],[3609.2,3.52117532],[3609.4,5.67450754]]]
["bitfinex","ETHUSD",1735949616104,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,4.20026522],[3607.9,0.8103]],[[3608.7,0.2590631],[3608.9,2.58300938],[3609.1,1.73814696],[3609.2,3.52117532],[3609.4,5.67450754]]]
["bitfinex","ETHUSD",1735949616345,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,0.8103]],[[3608.7,0.2590631],[3608.9,2.58300938],[3609.1,1.73814696],[3609.2,3.52117532],[3609.4,5.67450754]]]
["bitfinex","ETHUSD",1735949616553,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.7,0.2590631],[3608.9,2.58300938],[3609.1,1.73814696],[3609.2,3.52117532],[3609.4,5.67450754]]]
["bitfinex","ETHUSD",1735949616857,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.9,2.58300938],[3609.1,1.73814696],[3609.2,3.52117532],[3609.4,5.67450754],[3715.5,0.00665054]]]
["bitfinex","ETHUSD",1735949617001,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.9,2.58300938],[3609.1,1.73814696],[3609.2,3.52117532],[3609.4,5.67450754],[3612.4,19.972]]]
["bitfinex","ETHUSD",1735949617505,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.8,0.25915442],[3608.9,2.58300938],[3609.1,1.73814696],[3609.2,3.52117532],[3609.4,5.67450754]]]
["bitfinex","ETHUSD",1735949617956,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.8,2.65432714],[3608.9,2.58300938],[3609.1,1.73814696],[3609.2,3.52117532],[3609.4,5.67450754]]]
["bitfinex","ETHUSD",1735949618155,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.7,0.25915442],[3608.8,2.39517272],[3608.9,2.58300938],[3609.1,1.73814696],[3609.2,3.52117532]]]
["bitfinex","ETHUSD",1735949618824,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.6,0.25915442],[3608.9,2.58300938],[3609.1,1.73814696],[3609.2,3.52117532],[3619.3,8.0]]]
["bitfinex","ETHUSD",1735949619447,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.9,2.58300938],[3609.1,1.73814696],[3609.2,3.52117532],[3619.3,8.0],[3659.9,0.88515622]]]
["bitfinex","ETHUSD",1735949619837,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.9,2.58300938],[3609.1,1.73814696],[3609.2,3.52117532],[3619.1,8.0],[3659.9,0.88515622]]]
["bitfinex","ETHUSD",1735949620027,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.8,0.2593092],[3608.9,2.58300938],[3609.0,1.73814696],[3609.2,3.52117532],[3619.1,8.0]]]
["bitfinex","ETHUSD",1735949620559,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.7,0.2593092],[3608.9,2.58300938],[3609.0,1.73814696],[3609.2,3.52117532],[3619.1,8.0]]]
["bitfinex","ETHUSD",1735949620772,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.7,0.2593092],[3608.9,2.58300938],[3609.0,1.73814696],[3609.2,3.52117532],[3619.2,8.0]]]
["bitfinex","ETHUSD",1735949620917,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.7,1.21764935],[3608.8,1.16110938],[3608.9,1.4219],[3609.0,1.73814696],[3609.2,3.52117532]]]
["bitfinex","ETHUSD",1735949621243,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.6,0.2593092],[3608.7,0.95834015],[3608.8,1.16110938],[3608.9,1.4219],[3609.0,1.73814696]]]
["bitfinex","ETHUSD",1735949621475,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.6,0.2593092],[3608.9,2.58300938],[3609.0,1.73814696],[3609.4,5.67450754],[3713.8,0.0997]]]
["bitfinex","ETHUSD",1735949621649,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.6,0.2593092],[3608.9,2.58300938],[3609.0,1.73814696],[3609.4,5.67450754],[3640.8,0.27]]]
["bitfinex","ETHUSD",1735949621941,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.6,0.2593092],[3608.9,2.58300938],[3609.0,1.73814696],[3609.4,5.67450754],[3619.1,8.0]]]
["bitfinex","ETHUSD",1735949622141,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.8,0.41493734],[3608.9,2.58300938],[3609.0,1.73814696],[3609.4,5.67450754],[3619.1,8.0]]]
["bitfinex","ETHUSD",1735949622347,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.8,0.41493734],[3608.9,2.58300938],[3609.0,1.73814696],[3609.3,2.90393754],[3609.4,2.77057]]]
["bitfinex","ETHUSD",1735949622661,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.7,0.25935237],[3608.8,1.16110938],[3608.9,1.4219],[3609.0,1.73814696],[3609.3,2.90393754]]]
["bitfinex","ETHUSD",1735949623163,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.6,0.25935237],[3608.8,1.16110938],[3608.9,1.4219],[3609.0,1.73814696],[3609.3,2.90393754]]]
["bitfinex","ETHUSD",1735949623861,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.5,0.25935237],[3608.8,1.16110938],[3608.9,1.4219],[3609.0,1.73814696],[3609.3,2.90393754]]]
["bitfinex","ETHUSD",1735949624066,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.5,0.25935237],[3608.8,1.16110938],[3608.9,1.4219],[3609.0,1.73814696],[3609.1,2.3209101]]]
["bitfinex","ETHUSD",1735949624862,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.5,0.25935237],[3608.8,1.16110938],[3608.9,3.16004696],[3609.1,2.3209101],[3714.5,0.00664474]]]
["bitfinex","ETHUSD",1735949625771,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.5,0.25935237],[3608.8,1.16110938],[3608.9,3.16004696],[3609.1,2.3209101],[3611.7,8.08953932]]]
["bitfinex","ETHUSD",1735949625970,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.5,0.25935237],[3608.8,1.16110938],[3608.9,3.16004696],[3609.1,2.3209101],[3610.6,5.90054072]]]
["bitfinex","ETHUSD",1735949626663,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.5,0.25935237],[3608.8,1.16110938],[3608.9,3.16004696],[3609.1,2.3209101],[3610.1,1.20026522]]]
["bitfinex","ETHUSD",1735949626872,[[3608.4,3.0],[3608.3,2.77136],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.5,0.25935237],[3608.7,1.16110938],[3608.9,3.16004696],[3609.1,2.3209101],[3609.2,4.10420276]]]
["bitfinex","ETHUSD",1735949627563,[[3608.4,5.77131],[3608.2,0.55],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.5,0.25935237],[3608.7,1.16110938],[3608.9,3.16004696],[3609.1,2.3209101],[3609.2,4.10420276]]]
["bitfinex","ETHUSD",1735949630478,[[3608.4,5.77131],[3608.2,0.55],[3608.1,0.122],[3608.0,1.20026522],[3607.9,3.58194]],[[3608.5,1.21879081],[3608.7,1.16110938],[3608.8,1.73814696],[3608.9,1.4219],[3609.0,2.3209101]]]
["bitfinex","ETHUSD",1735949631074,[[3608.4,5.89231],[3608.2,0.55],[3608.0,1.20026522],[3607.9,3.58194],[3407.1,0.01]],[[3608.5,1.21879081],[3608.7,1.16110938],[3608.8,1.73814696],[3608.9,1.4219],[3609.0,2.3209101]]]
["bitfinex","ETHUSD",1735949631479,[[3608.4,5.89231],[3608.2,0.55],[3608.0,1.20026522],[3607.9,3.58194],[3605.3,5.76501791]],[[3608.5,1.21879081],[3608.6,1.16110938],[3608.8,1.73814696],[3608.9,3.7428101],[3609.1,2.90393754]]]
["bitfinex","ETHUSD",1735949632476,[[3608.4,5.89231],[3608.2,0.55],[3608.0,1.20026522],[3607.9,3.58194],[3605.7,5.06148486]],[[3608.5,2.65881767],[3608.6,1.16110938],[3608.7,1.73814696],[3608.9,3.7428101],[3609.1,2.90393754]]]
["bitfinex","ETHUSD",1735949633273,[[3608.4,5.89231],[3608.2,0.55],[3608.0,3.97183522],[3607.9,0.8103],[3607.5,1.33860046]],[[3608.5,2.65881767],[3608.6,1.16110938],[3608.7,1.73814696],[3608.9,3.7428101],[3609.1,2.90393754]]]
["bitfinex","ETHUSD",1735949633456,[[3608.4,5.89231],[3608.2,0.55],[3608.0,3.97183522],[3607.9,0.8103],[3607.5,1.33860046]],[[3608.5,3.81992705],[3608.7,1.73814696],[3608.9,3.7428101],[3609.0,2.90393754],[3612.3,4.92540176]]]
["bitfinex","ETHUSD",1735949633972,[[3608.4,5.89231],[3608.2,0.55],[3608.0,3.97183522],[3607.9,0.8103],[3607.5,1.33860046]],[[3608.5,3.81992705],[3608.7,1.73814696],[3608.9,3.7428101],[3609.0,2.90393754],[3610.7,2.91057569]]]
["bitfinex","ETHUSD",1735949635335,[[3608.4,5.89231],[3608.2,0.55],[3608.0,3.97183522],[3607.9,0.8103],[3607.5,1.33860046]],[[3608.5,3.81992705],[3608.6,1.73814696],[3608.8,2.3209101],[3608.9,1.4219],[3609.0,2.90393754]]]
["bitfinex","ETHUSD",1735949637202,[[3608.4,5.89231],[3608.2,0.55],[3608.0,3.97183522],[3607.9,0.8103],[3607.5,1.33860046]],[[3608.5,2.65881767],[3608.6,1.73814696],[3608.8,2.3209101],[3608.9,4.32583754],[3679.3,0.00664552]]]
["bitfinex","ETHUSD",1735949637491,[[3608.4,5.89231],[3608.2,0.55],[3608.0,3.97183522],[3607.9,0.8103],[3607.5,1.33860046]],[[3608.5,2.65881767],[3608.6,1.73814696],[3608.8,2.3209101],[3608.9,4.32583754],[3629.9,6.93865669]]]
["bitfinex","ETHUSD",1735949638080,[[3608.4,5.89231],[3608.2,0.55],[3608.0,3.97183522],[3607.9,0.8103],[3607.5,1.33860046]],[[3608.5,2.65881767],[3608.6,1.73814696],[3608.8,2.3209101],[3608.9,4.32583754],[3609.9,2.77019]]]
["bitfinex","ETHUSD",1735949639096,[[3608.4,5.89231],[3608.2,0.55],[3608.0,3.97183522],[3607.9,0.8103],[3607.5,1.33860046]],[[3608.5,2.65881767],[3608.6,1.73814696],[3608.8,2.3209101],[3608.9,4.32583754],[3609.9,10.45611302]]]
["bitfinex","ETHUSD",1735949639464,[[3608.4,5.89231],[3608.2,0.55],[3608.0,3.97183522],[3607.9,0.8103],[3607.5,1.33860046]],[[3608.5,2.65881767],[3608.6,1.73814696],[3608.8,2.3209101],[3608.9,4.32583754],[3609.5,2.7705]]]
["bitfinex","ETHUSD",1735949640067,[[3608.4,5.89231],[3608.2,0.55],[3608.0,3.97183522],[3607.9,0.8103],[3607.5,1.33860046]],[[3608.5,2.65881767],[3608.6,1.73814696],[3608.7,2.3209101],[3608.9,4.32583754],[3609.2,4.68645244]]]
["bitfinex","ETHUSD",1735949640493,[[3608.4,5.89231],[3608.2,0.55],[3608.0,3.97183522],[3607.9,0.8103],[3607.5,1.33860046]],[[3608.5,2.65881767],[3608.6,1.73814696],[3608.7,2.3209101],[3608.9,4.32583754],[3609.2,3.48618722]]]
["bitfinex","ETHUSD",1735949641688,[[3608.4,5.89231],[3608.2,0.55],[3608.0,3.97183522],[3607.9,0.8103],[3607.5,1.33860046]],[[3608.5,2.65881767],[3608.6,1.73814696],[3608.8,2.3209101],[3608.9,4.32583754],[3609.3,3.48618722]]]
["bitfinex","ETHUSD",1735949642453,[[3608.4,5.89231],[3608.2,0.55],[3608.0,3.97183522],[3607.9,0.8103],[3607.5,1.33860046]],[[3608.5,2.3994653],[3608.6,1.73814696],[3608.8,2.3209101],[3608.9,4.32583754],[3609.3,3.48618722]]]
["bitfinex","ETHUSD",1735949642657,[[3608.4,5.89231],[3608.2,0.55],[3608.0,3.97183522],[3607.9,0.8103],[3607.5,1.33860046]],[[3608.5,4.39752639],[3608.7,2.3209101],[3608.9,4.32583754],[3609.2,3.48618722],[3609.5,6.83771842]]]
["bitfinex","ETHUSD",1735949643497,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.75026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,4.39752639],[3608.7,2.3209101],[3608.9,4.32583754],[3609.2,3.48618722],[3609.5,4.06721842]]]
["bitfinex","ETHUSD",1735949643654,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.75026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,4.39752639],[3608.7,2.3209101],[3608.9,4.32583754],[3609.2,3.48618722],[3609.6,6.83760842]]]
["bitfinex","ETHUSD",1735949644801,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.75026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,4.39752639],[3608.7,2.3209101],[3608.8,2.90393754],[3608.9,1.4219],[3609.2,3.48618722]]]
["bitfinex","ETHUSD",1735949645956,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.75026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,4.39752639],[3608.6,2.3209101],[3608.8,2.90393754],[3608.9,1.4219],[3609.2,5.886232]]]
["bitfinex","ETHUSD",1735949646599,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.75026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,2.65937943],[3608.6,2.3209101],[3608.8,2.90393754],[3608.9,1.4219],[3609.2,5.886232]]]
["bitfinex","ETHUSD",1735949646809,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.75026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,4.58306106],[3608.6,2.3209101],[3608.8,2.90393754],[3608.9,1.4219],[3609.1,5.886232]]]
["bitfinex","ETHUSD",1735949647502,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.75026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,4.58306106],[3608.6,2.3209101],[3608.8,2.90393754],[3608.9,1.4219],[3609.1,3.48618722]]]
["bitfinex","ETHUSD",1735949647804,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,4.58306106],[3608.6,2.3209101],[3608.8,2.90393754],[3608.9,0.7969],[3609.1,3.48618722]]]
["bitfinex","ETHUSD",1735949648359,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,0.13833524]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.0,5.886232],[3609.4,5.26748364]]]
["bitfinex","ETHUSD",1735949648912,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.0,5.886232],[3609.4,5.26748364]]]
["bitfinex","ETHUSD",1735949649387,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.1,3.48618722],[3609.3,2.40004478]]]
["bitfinex","ETHUSD",1735949650411,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.0,5.886232],[3613.1,10.56968388]]]
["bitfinex","ETHUSD",1735949651059,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,0.13833524]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.0,5.886232],[3613.1,10.56968388]]]
["bitfinex","ETHUSD",1735949651509,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,0.13833524]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.1,3.48618722],[3609.3,2.40004478]]]
["bitfinex","ETHUSD",1735949652463,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.1,3.48618722],[3609.3,2.40004478]]]
["bitfinex","ETHUSD",1735949652664,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.0,5.886232],[3609.3,4.06721842]]]
["bitfinex","ETHUSD",1735949653707,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.0,3.48618722],[3609.4,5.26748364]]]
["bitfinex","ETHUSD",1735949654558,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,3.20360326],[3609.0,3.48618722],[3609.3,4.06721842]]]
["bitfinex","ETHUSD",1735949655206,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.0,3.48618722],[3609.4,5.26748364]]]
["bitfinex","ETHUSD",1735949656217,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.0,3.48618722],[3609.3,4.06721842]]]
["bitfinex","ETHUSD",1735949656721,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,3.2035473],[3609.0,3.48618722],[3609.4,5.26748364]]]
["bitfinex","ETHUSD",1735949657624,[[3608.4,5.89231],[3608.3,0.795],[3608.2,1.20026522],[3608.1,2.77148],[3607.5,1.33860046]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.0,3.48618722],[3609.4,5.26748364]]]
["bitfinex","ETHUSD",1735949657921,[[3608.4,5.89231],[3608.2,2.01086522],[3608.1,2.77148],[3607.5,1.33860046],[3607.1,0.5]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.0,3.48618722],[3609.4,5.26748364]]]
["bitfinex","ETHUSD",1735949658378,[[3608.4,5.89231],[3608.2,2.01086522],[3608.1,2.77148],[3607.5,1.33860046],[3607.1,0.5]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.1,3.48618722],[3609.4,5.26748364]]]
["bitfinex","ETHUSD",1735949658722,[[3608.4,5.89231],[3608.2,2.01086522],[3608.1,2.77148],[3607.5,1.33860046],[3607.4,2.77205]],[[3608.5,6.90397116],[3608.7,2.90393754],[3608.9,0.7969],[3609.1,3.48618722],[3609.4,4.06721842]]]
["bitfinex","ETHUSD",1735949659521,[[3608.4,5.89231],[3608.2,2.01086522],[3608.1,2.77148],[3607.5,1.33860046],[3607.4,2.77205]],[[3608.5,4.14562356],[3608.6,2.3209101],[3608.8,2.90393754],[3608.9,0.7969],[3609.1,3.48618722]]]
["bitfinex","ETHUSD",1735949660176,[[3608.4,7.09257522],[3608.2,0.8106],[3608.1,2.77148],[3607.5,1.33860046],[3607.4,2.77205]],[[3608.5,4.14562356],[3608.7,2.3209101],[3608.8,2.90393754],[3608.9,0.7969],[3609.2,3.48618722]]]
["bitfinex","ETHUSD",1735949660809,[[3608.4,8.71004074],[3608.2,0.8106],[3608.1,2.77148],[3607.5,1.33860046],[3607.4,3.02205]],[[3608.5,4.14562356],[3608.7,2.3209101],[3608.8,2.90393754],[3608.9,0.7969],[3609.2,3.48618722]]]
["bitfinex","ETHUSD",1735949660986,[[3608.4,8.71004074],[3608.2,0.8106],[3608.1,2.77148],[3607.5,1.33860046],[3607.4,3.02205]],[[3608.5,3.56331664],[3608.6,1.74615826],[3608.8,2.3209101],[3608.9,0.7969],[3609.0,2.90393754]]]
["bitfinex","ETHUSD",1735949661189,[[3608.4,8.71004074],[3608.2,0.8106],[3608.1,2.77148],[3607.5,1.33860046],[3607.4,2.77205]],[[3608.5,3.56331664],[3608.6,1.74615826],[3608.8,2.3209101],[3608.9,0.7969],[3609.0,2.90393754]]]
["bitfinex","ETHUSD",1735949661432,[[3608.4,8.71004074],[3608.2,0.8106],[3608.1,2.77148],[3607.5,1.33860046],[3607.4,3.02205]],[[3608.5,3.56331664],[3608.6,1.74615826],[3608.8,2.3209101],[3608.9,0.7969],[3609.0,2.90393754]]]
["bitfinex","ETHUSD",1735949661578,[[3608.4,8.71004074],[3608.2,0.8106],[3608.1,2.77148],[3607.5,1.20026522],[3607.4,3.02205]],[[3608.5,3.56331664],[3608.6,1.74615826],[3608.8,2.3209101],[3608.9,0.7969],[3609.0,2.90393754]]]
["bitfinex","ETHUSD",1735949662210,[[3608.4,8.71004074],[3608.2,0.8106],[3608.1,2.77148],[3607.9,2.90910033],[3607.5,1.20026522]],[[3608.5,3.56331664],[3608.6,1.74615826],[3608.8,2.3209101],[3608.9,0.7969],[3609.0,2.90393754]]]
["bitfinex","ETHUSD",1735949662678,[[3608.4,8.71004074],[3608.2,0.8106],[3608.1,2.77148],[3607.9,2.90910033],[3607.5,1.20026522]],[[3608.5,3.56331664],[3608.7,1.74615826],[3608.8,2.3209101],[3608.9,0.7969],[3609.0,2.90393754]]]
["bitfinex","ETHUSD",1735949663719,[[3608.4,8.71004074],[3608.2,0.8106],[3608.1,2.77148],[3607.9,2.90910033],[3607.5,1.20026522]],[[3608.5,3.56331664],[3608.7,1.74615826],[3608.9,3.1178101],[3609.0,2.90393754],[3609.3,2.40625552]]]
["bitfinex","ETHUSD",1735949664518,[[3608.4,8.71004074],[3608.2,0.8106],[3608.1,2.77148],[3607.9,2.90910033],[3607.5,1.20026522]],[[3608.5,3.56331664],[3608.7,1.74615826],[3608.9,3.1178101],[3609.1,2.90393754],[3609.5,2.40625552]]]
["bitfinex","ETHUSD",1735949665219,[[3608.4,8.71004074],[3608.2,0.8106],[3608.1,4.77148],[3607.9,2.90910033],[3607.7,2.77184]],[[3608.5,3.56331664],[3608.7,1.74615826],[3608.9,2.3209101],[3609.1,2.90393754],[3609.5,2.40625552]]]
["bitfinex","ETHUSD",1735949665525,[[3608.4,8.71004074],[3608.2,0.8106],[3608.1,4.77148],[3607.9,2.90910033],[3607.7,2.77184]],[[3608.5,3.56331664],[3608.7,1.74615826],[3608.9,2.3209101],[3609.1,2.90393754],[3609.2,0.7996]]]
["bitfinex","ETHUSD",1735949665823,[[3608.4,9.46624074],[3608.1,4.77148],[3607.9,2.90910033],[3607.7,2.77184],[3604.5,2.4699]],[[3608.5,3.56331664],[3608.7,1.74615826],[3608.9,2.3209101],[3609.1,2.90393754],[3609.2,0.7996]]]
["bitfinex","ETHUSD",1735949666026,[[3608.6,3.32115],[3608.5,3.55],[3608.4,5.91624074],[3608.1,4.77148],[3607.9,2.90910033]],[[3608.7,1.16385134],[3608.9,1.74615826],[3609.0,2.3209101],[3609.2,3.70353754],[3609.5,3.48618722]]]
["bitfinex","ETHUSD",1735949666241,[[3608.6,4.52141522],[3608.5,3.0],[3608.4,4.71597552],[3608.1,4.77148],[3607.9,2.90910033]],[[3608.7,1.16385134],[3608.9,1.74615826],[3609.0,2.3209101],[3609.2,3.70353754],[3609.5,3.48618722]]]
["bitfinex","ETHUSD",1735949666722,[[3608.6,4.52141522],[3608.5,3.0],[3608.4,5.27485188],[3608.1,4.77148],[3607.9,2.90910033]],[[3608.7,3.56844494],[3608.9,1.74615826],[3609.1,2.3209101],[3609.2,3.70353754],[3609.6,5.89244274]]]
["bitfinex","ETHUSD",1735949667525,[[3608.6,4.52141522],[3608.5,3.0],[3608.4,5.27485188],[3608.1,4.77148],[3607.9,2.90910033]],[[3608.7,2.4045936],[3608.8,1.16385134],[3609.0,1.74615826],[3609.1,2.3209101],[3609.2,0.7996]]]
["bitfinex","ETHUSD",1735949668684,[[3608.6,4.52141522],[3608.5,3.0],[3608.4,5.27485188],[3608.1,4.77148],[3607.9,2.90910033]],[[3608.7,0.96183744],[3608.8,1.16385134],[3609.0,1.74615826],[3609.1,2.3209101],[3609.2,0.7996]]]
["bitfinex","ETHUSD",1735949669621,[[3608.6,4.52141522],[3608.5,3.0],[3608.4,5.27485188],[3608.1,4.77148],[3607.9,2.90910033]],[[3608.7,0.96183744],[3608.8,1.16385134],[3609.0,1.74615826],[3609.2,3.1205101],[3714.5,0.00664474]]]
["bitfinex","ETHUSD",1735949669924,[[3608.6,4.52141522],[3608.5,3.0],[3608.4,5.27485188],[3608.1,4.77148],[3607.9,2.90910033]],[[3608.7,0.96183744],[3608.8,1.16385134],[3609.0,1.74615826],[3609.2,3.1205101],[3610.1,2.77001]]]
["bitfinex","ETHUSD",1735949670322,[[3608.6,4.52141522],[3608.5,3.0],[3608.4,5.27485188],[3608.1,4.77148],[3607.9,2.77163]],[[3608.7,0.96183744],[3608.8,1.16385134],[3609.0,1.74615826],[3609.2,3.1205101],[3610.1,2.77001]]]
["bitfinex","ETHUSD",1735949670741,[[3608.6,5.80104193],[3608.5,3.0],[3608.4,5.27485188],[3608.1,4.77148],[3607.9,2.77163]],[[3608.7,0.96183744],[3608.8,1.16385134],[3609.0,1.74615826],[3609.2,3.1205101],[3610.1,2.77001]]]
["bitfinex","ETHUSD",1735949671038,[[3608.6,5.80104193],[3608.5,3.0],[3608.4,5.41340304],[3608.1,4.77148],[3607.9,2.77163]],[[3608.7,0.96183744],[3608.9,1.16385134],[3609.0,1.74615826],[3609.2,3.1205101],[3609.4,2.90393754]]]
["bitfinex","ETHUSD",1735949671240,[[3608.6,5.80104193],[3608.5,3.0],[3608.4,5.27485188],[3608.1,4.77148],[3607.9,2.77163]],[[3608.7,0.96183744],[3608.9,1.16385134],[3609.0,1.74615826],[3609.2,3.1205101],[3609.4,2.90393754]]]
["bitfinex","ETHUSD",1735949672128,[[3608.8,5.771],[3608.7,3.0],[3608.6,5.80104193],[3608.4,2.50354188],[3608.1,4.77148]],[[3608.9,1.16385134],[3609.1,1.74615826],[3609.2,3.1205101],[3609.4,2.90393754],[3610.7,2.88152126]]]
["bitfinex","ETHUSD",1735949672326,[[3608.8,5.771],[3608.6,5.80104193],[3608.4,2.50354188],[3608.1,4.77148],[3601.6,0.00269]],[[3608.9,1.16385134],[3609.1,1.74615826],[3609.2,3.1205101],[3609.4,2.90393754],[3610.7,2.88152126]]]
["bitfinex","ETHUSD",1735949672532,[[3608.8,5.771],[3608.6,5.80104193],[3608.4,2.50354188],[3608.1,4.77148],[3607.0,3.03249065]],[[3608.9,1.16385134],[3609.1,1.74615826],[3609.2,3.1205101],[3609.4,2.90393754],[3610.7,2.88152126]]]
["bitfinex","ETHUSD",1735949673034,[[3608.8,5.771],[3608.6,5.80104193],[3608.4,2.50354188],[3608.2,0.14082928],[3608.1,4.77148]],[[3608.9,1.16385134],[3609.1,1.74615826],[3609.2,3.1205101],[3609.4,2.90393754],[3610.7,2.88152126]]]
["bitfinex","ETHUSD",1735949673238,[[3608.8,5.771],[3608.6,5.80104193],[3608.4,2.50354188],[3608.2,0.14082928],[3608.1,4.77148]],[[3608.9,3.56727699],[3609.1,1.74615826],[3609.2,0.7996],[3609.3,2.3209101],[3609.4,2.90393754]]]
["bitfinex","ETHUSD",1735949675058,[[3608.8,5.771],[3608.6,5.80104193],[3608.4,2.50354188],[3608.2,0.14082928],[3608.1,4.77148]],[[3608.9,3.51727699],[3609.1,1.74615826],[3609.2,0.7996],[3609.3,2.3209101],[3609.4,2.90393754]]]
["bitfinex","ETHUSD",1735949676168,[[3608.8,5.771],[3608.6,5.80104193],[3608.4,2.50354188],[3608.2,0.14082928],[3608.1,4.77148]],[[3608.9,2.40342565],[3609.1,1.74615826],[3609.2,0.7996],[3609.3,2.3209101],[3609.5,2.90393754]]]
["bitfinex","ETHUSD",1735949676835,[[3608.8,7.47820419],[3608.6,4.52141522],[3608.4,2.50354188],[3608.2,0.14082928],[3608.1,2.0]],[[3608.9,2.40342565],[3609.1,1.74615826],[3609.2,0.7996],[3609.3,2.3209101],[3609.5,2.90393754]]]
["bitfinex","ETHUSD",1735949677035,[[3608.8,9.43466941],[3608.6,2.77115],[3608.4,1.74734188],[3608.3,2.77132],[3608.2,0.14082928]],[[3608.9,2.40342565],[3609.1,1.74615826],[3609.3,2.3209101],[3609.5,3.70353754],[3610.0,1.20026522]]]
["bitfinex","ETHUSD",1735949678670,[[3609.2,2.77067],[3608.8,9.43466941],[3608.4,1.74734188],[3608.3,2.77132],[3608.2,0.14082928]],[[3609.4,1.74615826],[3609.5,3.1205101],[3609.7,3.52893754],[3610.0,1.20026522],[3610.1,3.48618722]]]
["bitfinex","ETHUSD",1735949678967,[[3609.2,5.77067],[3608.8,9.43466941],[3608.4,1.74734188],[3608.3,2.77132],[3608.2,0.14082928]],[[3609.4,1.74615826],[3609.5,3.1205101],[3609.7,3.52893754],[3610.0,1.20026522],[3610.1,3.48618722]]]
["bitfinex","ETHUSD",1735949678968,[[3609.2,5.77067],[3608.8,9.43466941],[3608.4,1.74734188],[3608.3,2.77132],[3608.2,0.14082928]],[[3609.3,0.25942493],[3609.4,1.74615826],[3609.5,3.1205101],[3609.7,3.52893754],[3610.0,1.20026522]]]
["bitfinex","ETHUSD",1735949679119,[[3609.2,5.77067],[3608.8,6.43466941],[3608.4,1.74734188],[3608.3,2.77132],[3608.2,0.14082928]],[[3609.3,0.25942493],[3609.4,1.74615826],[3609.5,3.1205101],[3609.7,3.52893754],[3610.0,1.20026522]]]
["bitfinex","ETHUSD",1735949679646,[[3609.2,5.77067],[3608.8,6.43466941],[3608.4,1.74734188],[3608.3,2.77132],[3608.2,0.14082928]],[[3609.3,2.66163553],[3609.4,1.74615826],[3609.5,0.7996],[3609.6,2.3209101],[3609.7,3.52893754]]]
["bitfinex","ETHUSD",1735949679965,[[3609.2,5.77067],[3608.8,6.43466941],[3608.4,1.74734188],[3608.3,2.77132],[3608.2,0.14082928]],[[3609.3,2.56163553],[3609.4,1.74615826],[3609.5,0.7996],[3609.6,2.3209101],[3609.7,3.52893754]]]
["bitfinex","ETHUSD",1735949683189,[[3609.2,5.77067],[3608.9,2.77087],[3608.8,3.66366941],[3608.6,2.0],[3608.5,2.77115]],[[3609.3,2.56163553],[3609.4,1.74615826],[3609.5,0.7996],[3609.6,2.3209101],[3609.7,0.625]]]
["bitfinex","ETHUSD",1735949683541,[[3609.2,5.77067],[3608.9,2.77087],[3608.8,3.66366941],[3608.6,2.0],[3608.5,2.77115]],[[3609.3,2.4022106],[3609.4,1.74615826],[3609.5,0.7996],[3609.6,2.3209101],[3609.7,0.625]]]
["bitfinex","ETHUSD",1735949683860,[[3609.2,5.77067],[3608.9,2.77087],[3608.8,3.66366941],[3608.6,2.0],[3608.5,2.77115]],[[3609.3,2.4022106],[3609.5,2.54575826],[3609.7,2.9459101],[3610.1,1.36238707],[3610.2,3.48618722]]]
["bitfinex","ETHUSD",1735949684970,[[3609.2,5.77067],[3608.9,2.77087],[3608.8,3.66366941],[3608.6,2.0],[3608.5,2.77115]],[[3609.3,2.4022106],[3609.5,2.54575826],[3609.7,2.9459101],[3609.9,2.90393754],[3610.1,1.36238707]]]
["bitfinex","ETHUSD",1735949685163,[[3609.2,5.77067],[3609.1,0.54127325],[3608.9,2.77087],[3608.8,3.66366941],[3608.6,2.0]],[[3609.3,2.4022106],[3609.5,2.54575826],[3609.7,2.9459101],[3609.9,2.90393754],[3610.1,1.36238707]]]
["bitfinex","ETHUSD",1735949685340,[[3609.2,5.88967],[3609.1,0.54127325],[3608.9,2.77087],[3608.8,3.66366941],[3608.6,2.0]],[[3609.3,2.4022106],[3609.5,2.54575826],[3609.7,2.9459101],[3609.9,2.90393754],[3610.1,1.36238707]]]
["bitfinex","ETHUSD",1735949685687,[[3609.2,6.80985132],[3609.1,0.54127325],[3609.0,1.20026522],[3608.9,2.77087],[3608.8,2.46340419]],[[3609.3,2.4022106],[3609.5,1.74615826],[3609.7,3.7257101],[3609.9,2.90393754],[3610.1,1.36238707]]]
["bitfinex","ETHUSD",1735949686078,[[3609.2,6.80985132],[3609.1,0.54127325],[3609.0,1.20026522],[3608.9,2.77087],[3608.8,2.46340419]],[[3609.3,2.4022106],[3609.4,1.16160236],[3609.5,1.74615826],[3609.7,3.7257101],[3609.9,2.90393754]]]
["bitfinex","ETHUSD",1735949686462,[[3609.2,7.35985132],[3609.1,0.54127325],[3609.0,1.20026522],[3608.9,2.77087],[3608.8,1.91340419]],[[3609.3,2.4022106],[3609.4,1.16160236],[3609.5,1.74615826],[3609.7,3.7257101],[3609.9,2.90393754]]]
["bitfinex","ETHUSD",1735949687144,[[3609.4,2.77054],[3609.2,1.58918132],[3609.1,0.54127325],[3609.0,4.20026522],[3608.9,2.77087]],[[3609.5,1.16160236],[3609.7,3.15095826],[3609.8,2.3209101],[3610.0,2.90393754],[3610.3,24.65845244]]]
["bitfinex","ETHUSD",1735949688188,[[3609.4,2.77054],[3609.2,1.58918132],[3609.1,0.54127325],[3609.0,4.20026522],[3608.9,2.77087]],[[3609.5,3.56236036],[3609.7,3.15095826],[3609.8,2.3209101],[3610.0,2.90393754],[3610.3,21.17226522]]]
["bitfinex","ETHUSD",1735949689507,[[3609.4,2.77054],[3609.2,1.58918132],[3609.1,0.54127325],[3609.0,4.20026522],[3608.9,2.77087]],[[3609.5,3.56236036],[3609.7,3.15095826],[3609.8,2.3209101],[3610.0,2.90393754],[3610.1,2.56265229]]]
["bitfinex","ETHUSD",1735949690052,[[3609.4,2.77054],[3609.2,1.58918132],[3609.1,0.54127325],[3609.0,4.20026522],[3608.9,2.77087]],[[3609.5,3.56236036],[3609.7,3.15095826],[3609.9,2.3209101],[3610.0,2.90393754],[3610.1,2.56265229]]]
["bitfinex","ETHUSD",1735949691807,[[3609.4,2.77054],[3609.2,1.58918132],[3609.1,0.54127325],[3609.0,4.20026522],[3608.9,2.77087]],[[3609.5,3.56236036],[3609.7,3.15095826],[3609.8,2.3209101],[3610.0,2.90393754],[3610.1,2.56265229]]]
["bitfinex","ETHUSD",1735949692199,[[3609.4,2.77054],[3609.2,1.58918132],[3609.1,0.54127325],[3609.0,4.20026522],[3608.9,2.77087]],[[3609.5,3.82180049],[3609.7,3.15095826],[3609.8,2.3209101],[3610.0,2.90393754],[3610.1,2.56265229]]]
["bitfinex","ETHUSD",1735949693700,[[3609.4,5.77054],[3609.2,1.03918132],[3609.1,0.54127325],[3609.0,1.20026522],[3608.9,2.77087]],[[3609.5,3.82180049],[3609.7,3.15095826],[3609.8,2.3209101],[3610.0,2.90393754],[3610.1,2.56265229]]]
["bitfinex","ETHUSD",1735949694306,[[3609.4,6.50563946],[3609.2,1.03918132],[3609.1,0.54127325],[3609.0,3.97106522],[3412.7,0.92438148]],[[3609.5,3.82180049],[3609.7,3.15095826],[3609.8,2.3209101],[3610.0,2.90393754],[3610.1,2.56265229]]]
["bitfinex","ETHUSD",1735949694490,[[3609.4,6.50563946],[3609.2,1.03918132],[3609.1,0.54127325],[3609.0,3.97106522],[3600.3,0.40080502]],[[3609.5,3.82180049],[3609.7,3.15095826],[3609.8,2.3209101],[3610.0,2.90393754],[3610.1,2.56265229]]]
["bitfinex","ETHUSD",1735949695257,[[3609.4,6.50563946],[3609.2,1.03918132],[3609.1,0.54127325],[3609.0,3.97106522],[3604.7,41.33042035]],[[3609.5,3.56236036],[3609.7,3.15095826],[3609.8,2.3209101],[3610.0,2.90393754],[3610.1,2.56265229]]]
["bitfinex","ETHUSD",1735949695500,[[3609.4,6.50563946],[3609.2,1.03918132],[3609.1,0.54127325],[3609.0,3.97106522],[3604.7,41.33042035]],[[3609.5,3.56236036],[3609.7,3.15095826],[3609.8,2.3209101],[3610.0,2.90393754],[3610.1,1.36238707]]]
["bitfinex","ETHUSD",1735949695705,[[3609.4,6.50563946],[3609.2,1.03918132],[3609.1,0.54127325],[3609.0,3.97106522],[3607.6,3.48903391]],[[3609.5,0.9603032],[3609.6,1.16160236],[3609.7,1.4048],[3609.8,1.74615826],[3610.0,2.3209101]]]
["bitfinex","ETHUSD",1735949695998,[[3609.4,6.50563946],[3609.2,1.86978132],[3609.1,0.54127325],[3609.0,3.97106522],[3608.8,1.15720419]],[[3609.5,0.9603032],[3609.6,1.16160236],[3609.7,1.4048],[3609.8,1.74615826],[3610.0,2.3209101]]]
["bitfinex","ETHUSD",1735949696608,[[3609.5,3.0],[3609.4,6.50563946],[3609.2,1.86978132],[3609.1,0.54127325],[3609.0,3.97106522]],[[3609.7,2.56640236],[3609.9,1.74615826],[3610.0,2.3209101],[3610.1,1.36238707],[3610.2,2.90393754]]]
["bitfinex","ETHUSD",1735949709620,[[3609.6,3.4243208],[3609.5,3.32043],[3609.4,1.8934732],[3609.2,0.9496],[3609.1,3.31199325]],[[3609.9,1.16160236],[3610.0,0.7626],[3610.1,1.74615826],[3610.3,2.3209101],[3610.4,2.90393754]]]
["bitfinex","ETHUSD",1735949826283,[[3612.5,9.07166],[3612.2,2.76839],[3612.1,9.22217255],[3612.0,1.76557299],[3611.8,3.94948252]],[[3612.6,6.61e-06],[3612.7,1.74615826],[3612.9,2.3209101],[3613.1,2.90393754],[3613.3,0.8113]]]
["bitfinex","ETHUSD",1735949863723,[[3614.0,0.118],[3613.8,2.76716],[3613.7,0.55310076],[3613.5,0.8085],[3613.3,2.7675]],[[3614.1,0.507],[3614.2,0.7879],[3614.9,2.76633],[3615.1,2.53951959],[3615.2,3.92219201]]]
["bitfinex","ETHUSD",1735949895652,[[3612.6,0.119],[3612.5,3.0],[3612.4,3.54444],[3612.1,0.55942545],[3611.9,2.76862]],[[3613.2,0.25853195],[3613.3,0.7506],[3613.4,2.76747],[3613.9,6.463872],[3614.1,2.24281862]]]
["bitfinex","ETHUSD",1735949934190,[[3614.3,0.7621],[3614.1,0.53992091],[3614.0,5.76696],[3613.9,2.118]],[[3614.8,1.19536443],[3615.0,0.825],[3615.3,1.15721241],[3615.4,2.76594],[3615.5,1.73581862]]]
["bitfinex","ETHUSD",1735949971231,[[3615.7,2.76571],[3615.4,1.19536443],[3615.3,1.33040567],[3615.2,3.75315244],[3615.1,2.0]],[[3615.8,2.39575738],[3615.9,1.15721241],[3616.1,1.73581862],[3616.2,2.3209101],[3616.4,2.90393754]]]
["bitfinex","ETHUSD",1735949995450,[[3617.1,0.118],[3616.9,0.784],[3616.5,6.32916603],[3616.2,2.0],[3616.0,2.76543]],[[3617.6,0.55],[3617.7,2.893326],[3617.9,0.8143],[3618.2,2.76386],[3618.4,2.53457802]]]
["bitfinex","ETHUSD",1735950032221,[[3616.4,0.118],[3615.9,5.26674502],[3615.7,0.55005572],[3615.6,2.89724537],[3615.4,2.76594]],[[3616.7,0.8246],[3617.0,2.76472],[3617.2,2.53457802],[3617.4,2.30802062]]]
["bitfinex","ETHUSD",1735950132000,[[3617.2,3.1995723],[3617.1,0.8099],[3617.0,0.77577297],[3616.8,1.19341706],[3616.7,5.88289]],[[3617.7,0.079126],[3618.0,3.15553068],[3618.2,4.50515312],[3619.2,5.26063548],[3619.9,8.67928212]]]
["bitfinex","ETHUSD",1735950181525,[[3620.3,0.118],[3620.2,2.76227],[3619.8,2.0],[3619.7,2.76259],[3619.5,3.0]],[[3621.0,0.8248],[3621.3,0.179126],[3621.5,3.0],[3621.6,2.52966185],[3622.7,4.00723287]]]
["bitfinex","ETHUSD",1735950221789,[[3619.2,0.118],[3618.3,3.59572],[3618.1,0.54012809],[3618.0,2.0],[3612.7,8.0]],[[3619.3,1.4479807],[3619.4,5.29255185],[3619.9,3.91106072],[3620.0,1.74134312],[3620.2,5.0832001]]]
["bitfinex","ETHUSD",1735950256905,[[3618.9,0.119],[3618.5,2.76356],[3618.2,3.0],[3618.1,1.6940076],[3617.2,6.02238271]],[[3619.2,3.5419546],[3619.4,1.74134312],[3619.5,7.6170689],[3619.7,3.69773754],[3620.0,4.85846604]]]
["bitfinex","ETHUSD",1735950315960,[[3618.3,0.118],[3618.2,2.76379],[3617.7,3.59644],[3617.5,1.69935128],[3617.4,6.72558664]],[[3618.6,0.7977],[3618.7,1.19226121],[3618.9,1.15837689],[3619.0,0.58529512],[3619.1,1.74134312]]]
["bitfinex","ETHUSD",1735950372532,[[3617.5,0.9321],[3617.1,2.76462],[3616.9,1.19226121],[3616.6,3.91534109],[3616.5,3.56117988]],[[3617.7,0.95830748],[3617.8,0.55],[3617.9,1.15837689],[3618.0,1.74134312],[3618.1,3.95614121]]]
["bitfinex","ETHUSD",1735950411714,[[3617.4,0.118],[3617.1,0.8099],[3616.8,2.76485],[3616.7,1.19226121],[3616.4,3.91554109]],[[3617.8,0.55],[3617.9,4.71229121],[3618.0,1.15837689],[3618.1,1.74134312],[3618.3,2.31675379]]]
["bitfinex","ETHUSD",1735950520346,[[3615.2,0.932],[3615.1,2.76616],[3614.8,1.15039109],[3614.6,4.49209664],[3614.4,4.05716114]],[[3615.6,1.1605451],[3615.7,2.49617059],[3615.8,1.19226121],[3615.9,2.31675379],[3617.1,7.55838398]]]
["bitfinex","ETHUSD",1735950548314,[[3615.5,0.118],[3614.9,0.8305],[3614.8,2.76639],[3614.4,4.4773606],[3614.3,6.19226121]],[[3615.6,6.16481264],[3615.8,2.31675379],[3616.0,5.66419931],[3616.3,3.47843917],[3616.4,2.76521]]]
["bitfinex","ETHUSD",1735950604233,[[3617.2,0.118],[3617.1,0.7905],[3616.9,2.76478],[3616.5,3.95733121],[3616.0,3.0]],[[3617.7,1.19226121],[3617.9,0.49807612],[3618.0,3.55248],[3618.4,3.35455316],[3618.5,4.74067866]]]
["bitfinex","ETHUSD",1735950637708,[[3614.4,0.118],[3614.0,2.767],[3613.9,0.8277],[3613.5,5.76738],[3613.0,4.76771]],[[3615.0,3.908795],[3615.1,2.53901466],[3615.5,2.76591],[3615.7,1.16018381],[3615.9,4.50623866]]]
["bitfinex","ETHUSD",1735950673655,[[3614.8,0.1496],[3614.4,0.118],[3614.2,0.8308],[3613.9,2.76709],[3613.5,3.91773109]],[[3614.9,8.33633975],[3615.1,4.85576845],[3615.2,2.90247057],[3615.6,4.02794539],[3615.9,6.59719369]]]
["bitfinex","ETHUSD",1735950740056,[[3613.7,0.8829],[3613.4,2.76746],[3613.2,1.15039109],[3613.0,5.68854858],[3612.5,2.7681]],[[3613.8,3.56428095],[3613.9,1.74238991],[3614.1,2.32318654],[3614.3,4.09922512],[3614.4,0.7818]]]
["bitfinex","ETHUSD",1735950832377,[[3613.8,0.117],[3613.3,2.76752],[3613.2,0.7983],[3613.1,1.19524194],[3612.8,6.20551289]],[[3613.9,1.4404279],[3614.1,2.49428991],[3614.2,2.32318654],[3614.3,3.96204194]]]
["bitfinex","ETHUSD",1735950906656,[[3612.9,0.117],[3612.6,4.76060194],[3612.4,1.15039109],[3612.2,2.28672818],[3612.1,4.45437045]],[[3613.0,0.25939938],[3613.2,1.16201052],[3613.3,1.7439959],[3613.5,2.32318654],[3613.6,5.09842102]]]
["bitfinex","ETHUSD",1735950950184,[[3611.9,0.117],[3611.6,5.11444303],[3611.5,0.8259],[3611.4,1.72558664],[3606.4,10.58713449]],[[3612.2,0.25935949],[3612.4,0.95995244],[3612.5,1.98121052],[3612.6,0.00377126],[3612.7,2.93923784]]]
["bitfinex","ETHUSD",1735950974606,[[3611.6,0.9418],[3611.3,1.19524194],[3611.2,2.76915],[3611.0,3.0],[3610.8,2.76941]],[[3612.0,0.25911734],[3612.2,3.52432],[3612.3,1.16201052],[3612.5,2.93923784],[3612.6,0.00377126]]]
["bitfinex","ETHUSD",1735951030574,[[3610.5,1.31224194],[3610.3,0.7977],[3610.2,1.25],[3610.1,2.77],[3609.7,0.54450946]],[[3610.9,1.1612562],[3611.1,1.74358148],[3611.2,5.88015654],[3611.4,2.90398318],[3612.6,0.14473978]]]
["bitfinex","ETHUSD",1735951082203,[[3610.5,0.117],[3610.3,0.7514],[3610.2,1.25],[3610.1,1.19524194],[3609.9,1.15039109]],[[3610.6,1.83576727],[3610.7,2.40184433],[3610.8,1.74358148],[3610.9,2.76942],[3611.0,2.32318654]]]
["bitfinex","ETHUSD",1735951105450,[[3609.7,1.26739109],[3609.5,1.72558664],[3609.0,0.56647958],[3608.8,5.52382501],[3608.7,3.55991]],[[3609.8,0.8184],[3609.9,2.77017],[3610.0,1.19524194],[3610.3,0.25918436],[3610.4,2.76983]]]
["bitfinex","ETHUSD",1735951137124,[[3607.4,0.794],[3607.3,0.128],[3607.2,2.77222],[3606.7,5.31964157],[3606.4,2.0]],[[3608.1,0.25879438],[3608.4,3.7666],[3608.5,2.77125],[3608.9,3.0],[3609.0,2.77086]]]
["bitfinex","ETHUSD",1735951199820,[[3606.1,2.89507],[3605.8,0.54154968],[3605.7,2.77333],[3605.6,0.7648],[3604.2,8.74]],[[3606.2,0.96094249],[3606.3,1.16178126],[3606.5,1.74267189],[3606.7,2.32356253],[3606.9,3.65668318]]]
["bitfinex","ETHUSD",1735951241077,[[3605.4,3.817649],[3605.2,0.12],[3605.1,5.32082157],[3604.9,0.55000915],[3604.0,3.17810315]],[[3605.5,3.56002894],[3605.7,1.7412401],[3605.9,2.32370097],[3606.0,2.90462622],[3606.1,0.7997]]]
["bitfinex","ETHUSD",1735951283623,[[3606.7,2.77259],[3606.5,0.7676],[3606.4,2.55035427],[3606.2,3.70245973],[3605.1,9.849385]],[[3607.2,1.34922059],[3607.3,2.39449674],[3607.4,1.78831974],[3607.5,1.7412401],[3607.7,2.57250097]]]
["bitfinex","ETHUSD",1735951308011,[[3606.8,2.77254],[3606.6,0.9197],[3606.4,2.55035427],[3606.3,2.77286],[3606.0,2.77308]],[[3606.9,1.16061683],[3607.1,1.74092524],[3607.3,0.8255],[3607.4,2.90462622]]]
["bitfinex","ETHUSD",1735951349486,[[3608.9,0.118],[3608.8,2.77096],[3608.4,1.64618943],[3608.3,3.33767685],[3608.1,2.55035427]],[[3609.3,0.8216],[3609.4,1.16167544],[3609.6,1.74092524],[3609.8,2.32370097],[3610.0,5.45498049]]]
["bitfinex","ETHUSD",1735951386078,[[3608.4,2.88931],[3608.1,3.52817],[3607.9,5.09958634],[3607.8,2.77176],[3607.3,2.77213]],[[3608.5,3.56124365],[3608.7,1.74092524],[3608.8,2.32370097],[3609.0,2.90462622],[3609.3,3.48477982]]]
["bitfinex","ETHUSD",1735951465871,[[3607.8,3.66767],[3607.7,0.55015445],[3607.5,5.31939773],[3607.2,5.0],[3607.1,2.77224]],[[3607.9,0.9591163],[3608.0,1.16170257],[3608.2,1.74319531],[3608.4,2.32426042],[3608.5,2.90532552]]]
["bitfinex","ETHUSD",1735951519792,[[3609.2,2.88769],[3608.9,1.19877133],[3608.8,2.771],[3608.7,0.5341112],[3608.5,4.37126065]],[[3609.3,3.19209943],[3609.4,1.16092264],[3609.5,1.74453178],[3609.7,2.32565959],[3609.9,2.90532552]]]
["bitfinex","ETHUSD",1735951561333,[[3609.0,4.5370153],[3608.8,0.8991],[3608.6,2.77115],[3608.5,3.0],[3608.1,2.0]],[[3609.1,3.56024158],[3609.3,1.74110656],[3609.5,2.32565959],[3609.6,2.89778679],[3609.7,0.8019]]]
["bitfinex","ETHUSD",1735951602318,[[3608.7,2.77108],[3608.4,4.25078],[3608.1,2.7715],[3608.0,2.0],[3607.7,2.5463916]],[[3608.8,3.81770855],[3609.0,1.7391999],[3609.1,0.7557],[3609.2,2.32565959],[3609.3,2.89778679]]]
["bitfinex","ETHUSD",1735951643366,[[3608.0,2.77159],[3607.8,0.7611],[3607.7,2.77183],[3607.4,2.66608174],[3607.0,4.77236]],[[3608.3,3.81635054],[3608.5,2.49470748],[3608.6,2.32177691],[3608.8,2.89778679],[3609.2,8.79713589]]]
["bitfinex","ETHUSD",1735951672638,[[3609.4,2.77052],[3609.0,0.833],[3608.9,2.54908174],[3608.8,6.3349075],[3608.4,2.0]],[[3609.7,0.95768178],[3609.8,1.02202979],[3609.9,1.97975053],[3610.0,1.73980748],[3610.2,2.32177691]]]
["bitfinex","ETHUSD",1735951711911,[[3607.8,0.117],[3607.7,2.77184],[3607.6,0.7726],[3607.3,5.31964875],[3607.2,2.0]],[[3608.5,1.16030039],[3608.6,1.73980748],[3608.7,0.8142],[3608.8,2.32177691],[3609.2,3.8142]]]
["bitfinex","ETHUSD",1735951786756,[[3605.5,0.117],[3605.4,2.77361],[3605.3,1.35652586],[3605.2,1.20019953],[3604.9,5.77394]],[[3606.0,0.25869059],[3606.1,0.7688],[3606.2,0.20305221],[3606.5,5.33066369],[3606.9,5.09891688]]]
["bitfinex","ETHUSD",1735951818637,[[3605.6,2.89044],[3605.2,0.7879],[3605.1,2.77378],[3604.9,5.32640798],[3604.8,3.0]],[[3605.8,0.25846436],[3606.2,1.16140378],[3606.3,0.7682],[3606.4,1.74468402],[3606.6,5.53010711]]]
["bitfinex","ETHUSD",1735951860944,[[3604.1,0.117],[3604.0,0.56327392],[3603.9,3.97612945],[3603.7,0.8237],[3603.5,5.77502]],[[3604.2,0.25887736],[3604.5,1.16140378],[3604.7,2.55128402],[3605.0,7.30453852],[3614.6,44.07]]]
["bitfinex","ETHUSD",1735951892241,[[3604.4,7.54292378],[3604.3,1.20136945],[3604.2,0.76561834],[3604.1,4.77457],[3604.0,0.56327392]],[[3604.5,2.39967495],[3604.7,1.74468402],[3604.9,2.32641688],[3605.0,2.89778679],[3605.3,0.7897]]]
["bitfinex","ETHUSD",1735951930270,[[3604.0,2.77468],[3603.8,2.59999202],[3603.6,3.8189],[3603.5,2.89202],[3601.8,2.77635]],[[3604.3,1.41853159],[3604.5,2.50898402],[3604.7,2.32641688],[3605.1,2.77385],[3605.2,4.6787136]]]
["bitfinex","ETHUSD",1735951973457,[[3603.2,0.117],[3603.1,0.00277],[3602.6,1.38385628],[3601.0,1.38091435],[3600.8,1.664]],[[3603.3,2.16230437],[3603.5,2.51258402],[3603.7,5.10133688],[3604.7,0.25]]]
["bitfinex","ETHUSD",1735952019549,[[3602.8,3.36677797],[3602.7,1.74659766],[3602.6,0.8203],[3602.5,3.34495206],[3602.4,2.77588]],[[3602.9,0.96214526],[3603.0,1.16213203],[3603.2,1.74321629],[3603.4,2.3249235],[3603.5,0.7679]]]
["bitfinex","ETHUSD",1735952084664,[[3604.7,0.117],[3604.5,2.7743],[3604.1,0.56711289],[3604.0,3.55104],[3603.9,3.0]],[[3604.8,0.7833],[3605.2,1.15942172],[3605.4,1.74321629],[3605.6,2.3249235],[3605.7,6.10366715]]]
["bitfinex","ETHUSD",1735952113268,[[3604.9,0.117],[3604.5,2.77429],[3604.4,0.8167],[3604.1,5.89078927],[3604.0,2.0]],[[3605.4,0.7686],[3605.5,0.2902638],[3605.6,1.15942172],[3605.7,4.51660629],[3606.2,2.77305]]]
["bitfinex","ETHUSD",1735952157085,[[3605.7,0.117],[3605.6,2.77344],[3605.4,0.7639],[3605.3,0.56242819],[3605.2,5.7737]],[[3606.0,1.92042172],[3606.2,1.74321629],[3606.4,2.3249235],[3606.5,2.89778679],[3607.6,7.66950282]]]
["bitfinex","ETHUSD",1735952201424,[[3604.4,0.117],[3604.2,3.9759061],[3604.0,0.55495257],[3603.9,0.7852],[3603.7,5.77487]],[[3604.6,0.25944632],[3604.8,0.41511411],[3604.9,0.8037],[3605.0,1.15942172],[3605.2,1.74321629]]]
["bitfinex","ETHUSD",1735952232070,[[3603.5,0.117],[3603.4,3.9764561],[3603.1,0.7513],[3603.0,3.32999616],[3602.9,5.0]],[[3603.9,2.39899916],[3604.0,1.95246529],[3604.2,1.74087578],[3604.3,2.3249235],[3614.3,8.0]]]
["bitfinex","ETHUSD",1735952284754,[[3603.5,1.2013761],[3603.4,3.5764],[3603.3,0.117],[3603.1,4.16194245],[3602.7,4.45702809]],[[3603.8,0.96106872],[3603.9,1.92206529],[3604.1,1.74087578],[3604.3,4.24706094],[3604.4,2.89778679]]]
["bitfinex","ETHUSD",1735952383942,[[3603.2,2.89231],[3603.1,1.2013761],[3602.9,1.35348815],[3602.8,2.77556],[3602.7,1.16372904]],[[3603.3,3.56146228],[3603.4,1.7423736],[3603.6,4.2449572],[3603.8,2.90268717],[3603.9,0.7741]]]
["bitfinex","ETHUSD",1735952451932,[[3603.6,5.5316],[3603.5,3.0],[3603.4,11.74584732],[3603.2,0.96044505],[3603.1,2.77538]],[[3603.7,9.69e-06],[3603.8,1.7423736],[3604.0,2.32388789],[3604.9,0.7764],[3605.5,5.74718325]]]
["bitfinex","ETHUSD",1735952488175,[[3603.0,0.117],[3602.7,4.73666799],[3602.5,0.5414591],[3602.3,2.77593],[3602.1,3.0]],[[3603.3,0.7619],[3603.7,1.15578811],[3603.8,4.39187524],[3603.9,1.73365689],[3613.1,8.0]]]
["bitfinex","ETHUSD",1735952513774,[[3601.3,0.117],[3601.2,2.77684],[3601.1,1.97335834],[3601.0,2.48782942],[3600.9,1.20209799]],[[3602.0,1.20209799],[3602.1,0.7827],[3602.3,2.776],[3602.4,0.5724203],[3602.6,4.15578811]]]
["bitfinex","ETHUSD",1735952547054,[[3600.3,0.512],[3600.2,2.8956],[3599.7,2.77794],[3598.8,2.77868],[3598.7,0.25]],[[3601.1,1.158888],[3601.2,2.77685],[3601.5,3.0],[3601.6,2.55617968],[3601.7,3.33660204]]]
["bitfinex","ETHUSD",1735952577959,[[3599.0,0.118],[3598.9,0.63170019],[3598.8,3.2907],[3598.3,9.50862869],[3596.7,17.32057228]],[[3599.8,0.7743],[3599.9,2.77786],[3600.0,1.15578811],[3600.2,4.28983657],[3601.2,6.84062204]]]
["bitfinex","ETHUSD",1735952597858,[[3599.2,2.77839],[3599.0,0.841062],[3598.7,2.77873],[3598.5,0.122],[3598.4,3.0]],[[3599.6,1.15578811],[3599.8,1.73365689],[3600.0,2.32388789],[3600.2,3.60414],[3600.3,2.55617968]]]
["bitfinex","ETHUSD",1735952640692,[[3600.2,0.512],[3600.0,0.12],[3599.9,2.7778],[3599.7,2.77796],[3599.6,1.16265834]],[[3600.9,1.1408945],[3601.1,1.15578811],[3601.2,1.73365689],[3601.4,4.88006757],[3601.6,2.90268717]]]
["bitfinex","ETHUSD",1735952706486,[[3598.0,2.77928],[3597.9,0.512],[3597.6,3.118],[3597.5,2.78243],[3597.3,0.74370779]],[[3598.9,1.89203403],[3599.1,3.93429811],[3599.2,3.80334532],[3599.3,1.73365689],[3599.5,5.10208789]]]
["bitfinex","ETHUSD",1735952742331,[[3597.3,0.17911414],[3596.6,0.118],[3596.4,3.5154],[3596.3,2.78061],[3596.1,3.55282571]],[[3597.5,2.77973],[3597.6,0.8009],[3597.7,2.55617968],[3597.8,1.15578811],[3598.0,4.51303689]]]
["bitfinex","ETHUSD",1735952767899,[[3595.2,2.7814],[3594.9,3.13],[3594.8,2.78175],[3594.7,0.5154],[3594.4,2.0]],[[3596.0,3.38667968],[3596.3,2.78065],[3596.8,2.78028],[3597.1,3.0],[3602.8,13.0]]]
["bitfinex","ETHUSD",1735952791969,[[3595.5,0.13],[3595.4,2.7813],[3595.2,0.5154],[3595.1,3.5571153],[3595.0,2.642721]],[[3595.8,0.25751824],[3596.0,3.53784296],[3596.2,1.98295422],[3596.3,0.2496],[3596.4,5.10444789]]]
["bitfinex","ETHUSD",1735952826132,[[3595.5,0.129],[3595.4,3.29668],[3595.1,3.55727295],[3595.0,3.15744562],[3594.9,5.33786968]],[[3596.1,0.8255],[3596.3,0.2496],[3596.5,3.93629811],[3596.7,1.73365689],[3597.0,8.23896685]]]
["bitfinex","ETHUSD",1735952852180,[[3592.3,0.6449],[3592.0,2.0],[3591.7,8.74],[3591.6,2.55617968],[3591.3,3.94189562]],[[3593.6,0.7779],[3593.7,2.55617968],[3594.7,5.78191],[3594.9,3.41622914],[3595.0,4.33078811]]]
["bitfinex","ETHUSD",1735952908188,[[3592.5,0.128],[3592.3,2.78372],[3592.0,0.6483],[3591.9,2.78404],[3591.7,3.56684219]],[[3592.8,0.7624],[3592.9,0.25659185],[3593.2,1.15578811],[3593.3,2.78296],[3594.6,2.78195]]]
["bitfinex","ETHUSD",1735952936158,[[3590.1,0.1795449],[3590.0,0.005],[3589.2,0.127],[3586.7,0.43551237],[3585.3,8.0]],[[3590.5,1.43623997],[3590.8,2.55617968],[3591.0,2.78478],[3591.2,0.55078239],[3592.0,2.57388789]]]
["bitfinex","ETHUSD",1735952956313,[[3591.0,3.43302],[3590.8,0.344121],[3590.5,6.4414],[3590.4,2.00278],[3590.3,3.10277577]],[[3591.8,0.25612271],[3591.9,0.8107],[3592.1,4.27153608],[3592.2,1.73365689],[3592.3,2.55617968]]]
["bitfinex","ETHUSD",1735952990479,[[3590.6,0.126],[3590.5,4.19245324],[3590.4,2.78791],[3590.1,2.9649449],[3590.0,0.005]],[[3591.3,0.2565189],[3591.4,1.92908811],[3591.6,4.51795689],[3591.7,2.32388789],[3591.9,5.45886685]]]
["bitfinex","ETHUSD",1735953023263,[[3590.1,0.1795449],[3590.0,0.005],[3589.1,0.005],[3589.0,2.78626],[3585.6,1.38295967]],[[3590.2,7.06838016],[3590.3,1.14880564],[3590.5,1.72320846],[3590.6,5.10895789],[3590.7,2.55617968]]]
["bitfinex","ETHUSD",1735953045273,[[3588.9,0.126],[3588.7,0.6566],[3588.6,0.005],[3588.5,2.78662],[3588.4,0.00382536]],[[3589.7,3.04149758],[3589.9,0.91720997],[3590.0,3.8304],[3590.1,2.55617968],[3600.3,8.0]]]
["bitfinex","ETHUSD",1735953078420,[[3589.3,0.7826],[3589.1,3.0],[3589.0,2.78628],[3588.8,0.55071089],[3588.6,0.005]],[[3589.9,0.8279],[3590.1,4.27500958],[3590.2,1.72320846],[3590.4,2.99752819],[3590.5,2.78517]]]
["bitfinex","ETHUSD",1735953126050,[[3584.8,2.78953],[3584.7,0.6566],[3584.3,4.92894],[3584.0,2.79011],[3583.9,2.55617968]],[[3586.0,0.41796964],[3586.1,5.34478968],[3586.2,1.01840043],[3586.4,0.25561797],[3586.9,0.9066]]]
["bitfinex","ETHUSD",1735953151123,[[3585.1,2.79205],[3584.9,0.141],[3584.7,2.78955],[3584.4,2.0],[3583.9,3.43138325]],[[3586.1,0.72155136],[3586.2,2.78849],[3586.3,0.72571124],[3586.4,3.7013124],[3586.5,2.49080846]]]
["bitfinex","ETHUSD",1735953180079,[[3587.6,2.81576614],[3587.2,0.138],[3587.1,2.78771],[3586.8,2.55666835],[3586.4,3.03831]],[[3588.5,2.55617968],[3588.6,1.72320846],[3588.8,5.11033789]]]
["bitfinex","ETHUSD",1735953197825,[[3588.0,0.03224893],[3587.9,3.079632],[3587.7,0.138],[3587.4,6.35201796],[3587.1,2.78774]],[[3588.7,1.3943],[3589.1,2.78621],[3589.2,2.55617968],[3589.6,5.40781546],[3589.7,3.0]]]
["bitfinex","ETHUSD",1735953232417,[[3585.2,0.02828595],[3585.1,0.00278],[3584.9,2.92246],[3584.4,2.7898],[3584.1,4.55617968]],[[3586.0,3.68038368],[3586.4,2.78837],[3586.7,0.25561797],[3586.8,0.56732442],[3587.0,2.69739724]]]
["bitfinex","ETHUSD",1735953272908,[[3586.3,0.131],[3586.2,2.78842],[3586.1,0.30888861],[3585.8,2.78876],[3585.7,2.0]],[[3586.6,1.14513272],[3586.7,2.37682168],[3586.8,1.72320846],[3587.0,4.90354821],[3587.1,2.90268717]]]
["bitfinex","ETHUSD",1735953295609,[[3586.3,2.78836],[3585.9,0.278866],[3585.8,2.78871],[3585.7,5.0],[3585.5,2.78901]],[[3587.0,0.7667],[3587.3,1.14513272],[3587.4,4.68797215],[3587.8,5.68994717],[3588.0,3.0]]]
["bitfinex","ETHUSD",1735953366306,[[3587.1,0.278783],[3587.0,2.78783],[3586.6,2.0],[3586.5,2.78816],[3586.3,0.126]],[[3587.2,1.14513272],[3587.3,0.8272],[3587.4,1.72320846],[3587.5,2.32388789],[3587.7,2.90268717]]]
["bitfinex","ETHUSD",1735953401602,[[3587.6,2.78737],[3587.3,3.48425637],[3587.0,2.0],[3586.8,3.0],[3585.3,4.07305166]],[[3587.7,0.2504],[3588.1,0.7746],[3588.4,1.14513272],[3588.6,1.72320846],[3588.7,2.57702011]]]
["bitfinex","ETHUSD",1735953449420,[[3587.2,2.81555376],[3587.0,0.912991],[3586.8,2.78795],[3586.7,2.0],[3586.5,3.56913993]],[[3587.6,0.7894],[3587.7,0.0504],[3587.9,1.14513272],[3588.1,1.72320846],[3588.3,2.32388789]]]
["bitfinex","ETHUSD",1735953488968,[[3584.2,0.03490509],[3584.1,0.00279],[3584.0,2.91217],[3583.6,0.54643801],[3583.5,2.79051]],[[3584.8,0.8021],[3584.9,0.359142],[3585.0,2.78941],[3585.3,2.57702011],[3585.5,2.78906]]]
["bitfinex","ETHUSD",1735953513684,[[3585.5,2.78901],[3585.1,2.78932],[3584.8,0.692133],[3584.6,2.0],[3584.5,2.78971]],[[3585.6,1.14478928],[3585.9,2.28957857],[3586.1,3.65857321],[3586.3,2.58319384],[3586.7,2.78809]]]
["bitfinex","ETHUSD",1735953549708,[[3587.4,0.121],[3587.3,2.78759],[3586.9,2.78788],[3586.7,2.0567],[3586.5,2.7882]],[[3588.1,0.7667],[3588.2,0.33498938],[3588.3,2.58319384],[3588.5,2.78668],[3588.6,0.625]]]
["bitfinex","ETHUSD",1735953588006,[[3590.5,0.290713],[3590.4,2.90713],[3590.1,0.0567],[3590.0,3.064026],[3589.7,3.0]],[[3591.0,0.778],[3591.1,2.58319384],[3591.3,3.0],[3591.5,2.78442],[3592.0,3.92880928]]]
["bitfinex","ETHUSD",1735953686058,[[3589.1,2.90721],[3588.6,2.84325],[3588.4,3.0],[3587.7,0.62157168],[3393.5,0.0008]],[[3589.5,0.7976],[3589.6,1.21098836],[3589.9,1.15441872],[3590.0,1.71718393],[3591.0,0.25]]]
["bitfinex","ETHUSD",1735953717072,[[3591.2,5.96228],[3591.1,2.0],[3590.9,2.78476],[3590.8,0.54422261],[3590.5,2.78505]],[[3591.3,0.625],[3592.3,0.7573],[3592.6,1.02707703],[3592.9,2.78328],[3593.0,2.57454321]]]
["bitfinex","ETHUSD",1735953739887,[[3594.1,0.0567],[3593.9,2.78244],[3593.7,3.30036],[3593.3,2.78295],[3593.1,8.74]],[[3595.1,0.7634],[3595.2,2.78152],[3595.5,2.57454321],[3595.8,2.78107],[3596.2,3.0]]]
["bitfinex","ETHUSD",1735953772006,[[3595.2,2.90448],[3595.1,0.3002],[3594.6,5.0],[3594.3,4.58466462],[3594.0,2.07347832]],[[3596.1,0.7835],[3596.2,1.15441872],[3596.3,3.60055629],[3596.4,4.49774393],[3596.6,2.28957857]]]
["bitfinex","ETHUSD",1735953807609,[[3595.9,0.308121],[3595.8,2.78101],[3595.7,0.3002],[3595.3,2.78135],[3393.2,4.13785349]],[[3596.0,2.38741741],[3596.1,1.15441872],[3596.3,1.71718393],[3596.4,3.10027857],[3596.6,2.86197321]]]
["bitfinex","ETHUSD",1735953841981,[[3595.1,3.08174],[3595.0,0.54789106],[3594.9,3.122],[3594.6,2.78188],[3594.5,5.94597817]],[[3595.6,2.11037501],[3595.8,3.15403583],[3595.9,1.91580253],[3596.0,3.06157857],[3596.3,2.78068]]]
["bitfinex","ETHUSD",1735953890022,[[3596.9,2.78016],[3596.6,0.32799833],[3596.5,6.27939125],[3596.4,2.0],[3595.6,3.44842183]],[[3597.3,0.1795449],[3597.5,0.7982],[3597.8,1.15977366],[3598.0,5.52200188],[3598.1,2.28957857]]]
["bitfinex","ETHUSD",1735953969340,[[3597.1,0.121],[3596.7,4.14264524],[3596.6,4.16400817],[3596.5,4.30567337],[3595.7,2.78109]],[[3597.2,0.7614],[3597.3,0.1795449],[3597.6,1.15977366],[3597.7,1.71718393],[3597.8,2.77949]]]
["bitfinex","ETHUSD",1735954020938,[[3595.3,0.121],[3595.2,2.78147],[3594.9,3.86581091],[3594.7,4.78182],[3594.4,3.94609817]],[[3595.8,1.9676229],[3596.3,2.78065],[3596.4,1.15977366],[3596.5,1.71718393],[3596.7,2.7381789]]]
["bitfinex","ETHUSD",1735954084020,[[3596.4,0.121],[3596.2,2.7807],[3595.9,3.0],[3595.8,4.49006979],[3595.5,3.16400817]],[[3596.8,0.95653044],[3596.9,0.776],[3597.0,3.39299122],[3597.1,1.71718393],[3597.3,5.24898347]]]
["bitfinex","ETHUSD",1735954121365,[[3594.8,0.121],[3594.7,2.78186],[3594.3,3.13573],[3594.2,3.0],[3594.0,2.0]],[[3595.2,0.779],[3595.5,1.2075229],[3595.8,2.97971229],[3596.1,1.15977366],[3596.2,5.06660029]]]
["bitfinex","ETHUSD",1735954168396,[[3595.0,0.4779],[3594.6,2.0],[3594.5,3.0],[3594.4,1.71646482],[3593.8,0.28902088]],[[3595.5,2.36729656],[3595.7,2.48138393],[3595.8,2.28957857],[3596.1,2.05178766],[3596.7,4.0067625]]]
["bitfinex","ETHUSD",1735954223801,[[3593.5,4.49280596],[3593.4,1.16400817],[3593.3,1.74601226],[3593.2,0.3569],[3593.1,2.32801635]],[[3594.1,0.794],[3594.2,2.56686219],[3594.4,0.50967367],[3594.7,0.55],[3594.8,1.49739076]]]
["bitfinex","ETHUSD",1735954292468,[[3592.2,2.78377],[3592.0,0.80326809],[3591.9,0.56079087],[3591.7,6.14102],[3591.6,2.0]],[[3592.8,0.7561],[3592.9,2.56686219],[3593.3,1.15857454],[3593.5,1.71718393],[3593.8,2.86197321]]]
["bitfinex","ETHUSD",1735954337657,[[3592.9,2.78326],[3592.8,0.44595777],[3592.6,0.278346],[3592.5,1.39793169],[3592.4,4.72674593]],[[3593.4,0.95606821],[3593.5,3.72543673],[3593.7,2.63806187],[3593.9,2.28957857],[3594.1,2.78235]]]
["bitfinex","ETHUSD",1735954363864,[[3593.3,2.78293],[3592.9,2.78326],[3592.8,3.0],[3592.7,1.27787215],[3592.6,3.16400817]],[[3593.9,3.72543673],[3594.0,1.71718393],[3594.2,2.28957857],[3594.4,5.64411321],[3595.1,8.32]]]
["bitfinex","ETHUSD",1735954411598,[[3593.1,2.91284341],[3593.0,4.06814817],[3592.5,0.2496],[3592.2,0.14022751],[3592.0,0.25]],[[3594.0,2.56686219],[3594.1,0.8186],[3594.2,0.87205399],[3594.4,1.15857454],[3594.6,1.71718393]]]
["bitfinex","ETHUSD",1735954467284,[[3592.8,2.78333],[3592.6,0.3636],[3592.5,0.564931],[3592.4,3.12],[3592.3,4.78369]],[[3593.3,0.7999],[3593.4,1.15857454],[3593.6,1.71718393],[3593.7,2.56981691],[3593.8,5.07215857]]]
["bitfinex","ETHUSD",1735954494369,[[3593.6,5.78272],[3593.3,0.12],[3593.2,3.84827349],[3593.1,2.0],[3592.2,1.672]],[[3594.1,3.36971691],[3594.4,1.15857454],[3594.6,1.71718393],[3594.7,2.78188],[3603.9,8.0]]]
["bitfinex","ETHUSD",1735954540698,[[3593.2,1.16400817],[3593.0,1.86601226],[3592.9,2.78324],[3592.8,2.32801635],[3592.7,3.27362044]],[[3593.8,0.8331],[3593.9,2.56944955],[3594.1,4.60193377],[3594.2,1.15857454],[3594.4,1.71718393]]]
["bitfinex","ETHUSD",1735954629272,[[3592.5,0.2496],[3591.4,3.14797],[3591.1,0.12],[3591.0,2.78472],[3590.8,0.56632631]],[[3592.6,11.7279921],[3592.8,3.43436786],[3592.9,3.35375464],[3593.0,0.14032979],[3593.1,4.0067625]]]
["bitfinex","ETHUSD",1735954675509,[[3593.5,0.3136],[3593.4,2.78286],[3592.9,6.34870184],[3592.7,2.0],[3592.5,0.38837342]],[[3594.3,0.55],[3594.4,3.72948182],[3594.6,5.28377467],[3594.8,2.31437189],[3594.9,3.73971015]]]
["bitfinex","ETHUSD",1735954715827,[[3595.2,0.12],[3594.8,0.3136],[3594.6,2.7819],[3594.3,0.55097338],[3594.2,0.3]],[[3595.5,2.57211157],[3595.7,3.6073],[3595.9,0.55],[3596.1,1.15737025],[3596.2,1.73590467]]]
["bitfinex","ETHUSD",1735954742721,[[3593.5,0.3136],[3593.4,2.78287],[3593.3,3.0],[3593.2,0.309661],[3593.0,0.54560593]],[[3594.2,0.55],[3594.3,0.778],[3594.4,2.57211157],[3594.6,2.78195],[3594.9,3.3452446]]]
["bitfinex","ETHUSD",1735954793475,[[3593.8,1.16400817],[3593.6,5.17961226],[3593.4,2.32801635],[3593.3,2.91002044],[3593.2,2.78302]],[[3593.9,1.20843674],[3594.3,2.78218],[3594.5,2.02173674],[3594.8,0.28932749],[3594.9,2.78172]]]
["bitfinex","ETHUSD",1735954849337,[[3592.5,0.3696],[3592.3,6.09732],[3592.1,0.56407357],[3591.9,2.78403],[3591.8,1.16400817]],[[3593.2,1.20854703],[3593.3,0.803],[3593.4,2.78288],[3593.5,1.15737025],[3593.7,1.73590467]]]
["bitfinex","ETHUSD",1735954890193,[[3592.8,0.12],[3592.7,2.78341],[3592.6,0.3136],[3592.5,0.2496],[3592.3,1.16400817]],[[3593.4,3.55459051],[3593.5,0.89854184],[3593.6,5.06444295],[3593.8,5.09694189],[3595.5,2.57043828]]]
["bitfinex","ETHUSD",1735954945846,[[3592.6,0.12],[3592.5,0.2496],[3592.3,1.43351764],[3592.2,1.16400817],[3592.1,6.43997605]],[[3592.7,1.20954312],[3592.8,0.8006],[3593.0,1.15737025],[3593.2,2.94544779],[3593.3,5.09737189]]]
["bitfinex","ETHUSD",1735955023295,[[3594.1,0.12],[3593.9,1.76419557],[3593.8,1.16400817],[3593.7,1.74601226],[3593.3,3.27847744]],[[3594.5,1.20855911],[3594.8,0.8116],[3594.9,1.15737025],[3595.1,1.73590467],[3595.5,2.7813]]]
["bitfinex","ETHUSD",1735955087684,[[3594.2,0.45446886],[3594.1,2.78233],[3594.0,0.317],[3593.9,2.61189026],[3593.8,3.0]],[[3594.6,1.20903984],[3595.0,1.98597025],[3595.2,1.73590467],[3595.5,2.89296486],[3595.6,0.65991853]]]
["bitfinex","ETHUSD",1735955145411,[[3593.2,0.317],[3593.1,0.2496],[3592.9,2.90226],[3592.6,3.0],[3592.3,2.31350306]],[[3593.5,1.20903984],[3593.9,0.7942],[3594.0,2.78243],[3594.2,1.15737025],[3594.4,1.73590467]]]
["bitfinex","ETHUSD",1735955178678,[[3593.5,0.440895],[3593.3,2.78295],[3593.2,0.317],[3593.1,0.81527996],[3592.9,3.0]],[[3593.7,1.20903984],[3594.0,0.7853],[3594.5,1.20903984],[3594.7,1.15737025],[3595.0,3.88299474]]]
["bitfinex","ETHUSD",1735955244408,[[3593.8,1.87775247],[3593.7,3.0278257],[3593.6,2.19589521],[3593.4,1.74601226],[3593.3,3.0]],[[3594.2,1.15737025],[3594.4,1.73590467],[3594.6,2.31437189],[3594.8,0.8114],[3595.0,1.01112905]]]
["bitfinex","ETHUSD",1735955291311,[[3594.4,2.78208],[3594.2,0.290125],[3594.1,0.317],[3594.0,0.119],[3593.9,2.78244]],[[3594.7,0.8033],[3595.1,1.15737025],[3595.2,2.56702118],[3595.3,1.73590467],[3595.4,2.31437189]]]
["bitfinex","ETHUSD",1735955381493,[[3593.6,0.2496],[3593.1,0.317],[3592.9,2.78325],[3592.7,0.119],[3592.6,5.61081694]],[[3593.7,1.20942496],[3593.8,1.15737025],[3593.9,0.7867],[3594.0,4.51833467],[3594.2,2.31437189]]]
["bitfinex","ETHUSD",1735955450310,[[3593.6,0.2496],[3593.0,1.48100817],[3592.8,1.86501226],[3592.7,2.78341],[3592.6,4.25503542]],[[3593.7,2.09887355],[3593.8,5.35492135],[3593.9,2.33027957],[3594.1,2.89296486],[3594.3,3.40519961]]]
["bitfinex","ETHUSD",1735955488852,[[3594.0,3.09941],[3593.9,0.3684066],[3593.6,0.584546],[3593.5,3.94674817],[3593.2,2.32801635]],[[3594.1,0.85832382],[3594.7,1.16685912],[3594.8,1.75004336],[3594.9,0.7521],[3595.0,2.33339114]]]
["bitfinex","ETHUSD",1735955534559,[[3593.6,3.2496],[3593.5,2.7828],[3593.4,0.317],[3593.3,0.119],[3593.2,1.16400817]],[[3593.9,0.765],[3594.0,1.20942496],[3594.6,2.78196],[3594.7,1.16685912],[3594.9,1.75004336]]]
["bitfinex","ETHUSD",1735955585289,[[3596.0,0.119],[3595.9,2.78092],[3595.7,0.317],[3595.5,0.02780573],[3595.4,3.32513365]],[[3596.5,1.20714073],[3596.6,0.7953],[3597.1,2.78003],[3597.4,2.77983],[3597.6,1.34316672]]]
["bitfinex","ETHUSD",1735955613879,[[3597.0,0.02779862],[3596.9,3.60190752],[3596.7,0.50889593],[3596.6,1.16400817],[3596.5,1.74601226]],[[3597.6,0.9668076],[3597.7,1.20714073],[3597.8,0.84698647],[3598.0,2.77932],[3598.1,1.16685912]]]
["bitfinex","ETHUSD",1735955666475,[[3597.3,0.118],[3597.0,5.78008],[3596.9,1.16400817],[3596.8,4.06621402],[3596.7,2.78028]],[[3597.5,0.8171],[3597.6,0.1763076],[3597.7,1.20714073],[3598.2,2.7792],[3598.3,1.16685912]]]
["bitfinex","ETHUSD",1735955748102,[[3597.3,0.118],[3597.1,5.77999],[3597.0,2.59816345],[3596.9,1.73877845],[3596.8,2.48016125]],[[3597.6,1.20714073],[3598.2,3.94602912],[3598.3,2.14463027],[3598.4,1.20714073],[3598.7,5.67178486]]]
["bitfinex","ETHUSD",1735955803246,[[3597.6,0.118],[3597.3,4.43823226],[3597.2,3.93911563],[3597.0,1.73877845],[3596.9,3.20444513]],[[3597.7,0.8193],[3597.8,1.20714073],[3598.2,1.16685912],[3598.3,4.52915336],[3703.2,1.35190799]]]
["bitfinex","ETHUSD",1735955870260,[[3598.9,1.074084],[3598.8,3.099],[3598.7,1.15918563],[3598.5,1.73877845],[3598.4,2.56130378]],[[3599.2,1.20714073],[3599.8,0.8072],[3600.0,1.16685912],[3600.1,2.77771],[3600.2,1.75004336]]]
["bitfinex","ETHUSD",1735955908831,[[3598.2,2.77914],[3598.1,0.118],[3598.0,1.15918563],[3597.9,1.75791208],[3597.0,0.44312822]],[[3598.6,2.03214073],[3599.3,2.77834],[3599.5,1.16685912],[3599.6,1.75004336],[3601.9,1.32416827]]]
["bitfinex","ETHUSD",1735955955678,[[3597.6,0.2496],[3597.3,0.118],[3597.1,4.43465812],[3597.0,1.15918563],[3596.9,3.10386]],[[3597.7,2.00304073],[3598.4,2.37399985],[3598.5,2.77897],[3599.0,0.70783129],[3701.4,0.00664703]]]
["bitfinex","ETHUSD",1735956045678,[[3597.6,0.2496],[3597.2,1.15918563],[3597.1,0.3237],[3597.0,1.73877845],[3596.8,7.0224335]],[[3597.7,2.37399985],[3597.9,4.52945336],[3598.1,3.09629114],[3598.2,2.89296486],[3598.3,2.77913]]]
["bitfinex","ETHUSD",1735956163960,[[3595.3,0.3237],[3595.2,0.118],[3595.1,2.78155],[3595.0,0.5884],[3594.3,1.20757931]],[[3595.5,1.20757931],[3596.1,0.55],[3596.2,0.7628],[3596.7,1.97438984],[3597.6,4.73921778]]]
["bitfinex","ETHUSD",1735956210888,[[3597.0,0.118],[3596.9,0.3237],[3596.5,0.54841992],[3596.3,3.0],[3594.8,0.30858994]],[[3597.7,1.21728348],[3597.8,2.56388479],[3597.9,2.77941],[3598.0,0.7794],[3598.1,0.58920353]]]
["bitfinex","ETHUSD",1735956232680,[[3598.6,0.3237],[3598.3,0.118],[3598.1,2.77924],[3598.0,1.46949063],[3597.9,0.55917291]],[[3599.2,3.3284],[3599.7,7.32795956],[3599.9,4.75121118],[3608.1,8.0],[3608.3,0.1763076]]]
["bitfinex","ETHUSD",1735956262161,[[3596.3,0.3237],[3596.0,3.103113],[3595.7,0.118],[3595.4,2.78127],[3595.3,3.0]],[[3597.2,5.34383479],[3597.4,0.7667],[3597.5,3.0],[3598.1,4.53045118],[3598.2,2.58494824]]]
["bitfinex","ETHUSD",1735956303874,[[3595.0,0.9121],[3594.3,2.90015],[3593.7,3.0],[3593.5,7.37579614],[3388.2,4.29808287]],[[3595.4,2.78133],[3595.5,0.55],[3595.6,3.34618479],[3595.8,0.56292864],[3595.9,3.11561848]]]
["bitfinex","ETHUSD",1735956331929,[[3593.2,0.3237],[3592.7,2.90139],[3592.3,1.43882052],[3592.2,7.49645742],[3591.8,5.11212635]],[[3593.8,0.55],[3593.9,0.7667],[3594.0,2.56388479],[3594.1,0.41710495],[3594.2,2.7823]]]
["bitfinex","ETHUSD",1735956364863,[[3592.1,0.3237],[3592.0,2.78391],[3591.8,2.604168],[3591.6,4.52303845],[3591.5,0.118]],[[3593.1,1.67319873],[3593.2,5.34693479],[3593.3,1.75121118],[3593.4,0.7862],[3593.7,0.14159751]]]
["bitfinex","ETHUSD",1735956431420,[[3589.9,0.3237],[3589.8,1.8218805],[3589.7,0.02785489],[3589.5,3.0],[3589.3,2.48811813]],[[3591.2,0.8255],[3591.3,3.0],[3591.4,1.16635477],[3591.6,1.75121118],[3591.9,2.89296486]]]
["bitfinex","ETHUSD",1735956468916,[[3591.3,0.3237],[3590.9,0.118],[3590.6,6.94415563],[3590.5,1.44555323],[3590.4,3.66483122]],[[3591.8,2.78412],[3591.9,0.55],[3592.0,0.7272244],[3592.1,0.7745],[3592.3,5.35576366]]]
["bitfinex","ETHUSD",1735956521583,[[3589.8,1.44602605],[3589.7,1.15918563],[3589.6,1.73877845],[3589.4,2.32801635],[3589.3,1.92605277]],[[3589.9,1.76072151],[3590.0,0.795],[3590.3,3.0],[3590.6,4.13832261],[3591.0,1.16635477]]]
["bitfinex","ETHUSD",1735956546537,[[3589.3,1.25081233],[3589.2,3.0],[3589.1,2.78616],[3589.0,1.71592219],[3588.8,2.30603175]],[[3590.1,0.55],[3590.2,3.54226],[3590.3,2.57543256],[3590.7,2.78501],[3590.8,1.16635477]]]
["bitfinex","ETHUSD",1735956599453,[[3590.2,0.9647892],[3590.1,1.15918563],[3590.0,1.4452361],[3589.9,5.20271443],[3589.8,0.3237]],[[3590.8,2.02969551],[3591.0,2.78476],[3591.4,2.78447],[3591.5,1.16635477],[3591.6,2.30120811]]]
["bitfinex","ETHUSD",1735956635940,[[3589.8,0.3737],[3589.5,0.96495262],[3589.4,2.78597],[3589.3,1.15918563],[3589.2,3.18609195]],[[3590.4,0.7635],[3590.5,2.78514],[3590.8,1.16635477],[3591.0,4.53594118],[3591.9,0.25]]]
["bitfinex","ETHUSD",1735956668435,[[3589.5,0.87002729],[3589.3,0.35689695],[3589.2,5.39186163],[3589.1,0.119],[3589.0,2.02876799]],[[3590.1,1.21139743],[3590.7,2.4783469],[3590.9,1.75121118],[3591.0,2.33494824],[3705.9,0.0737]]]
["bitfinex","ETHUSD",1735956708995,[[3592.2,0.71839897],[3592.1,2.95428974],[3591.9,0.119],[3591.7,0.0278336],[3591.6,3.94339563]],[[3593.4,4.51567407],[3593.5,1.16635477],[3593.6,2.57020479],[3593.7,1.75121118],[3593.9,6.33169025]]]
["bitfinex","ETHUSD",1735956812987,[[3592.4,0.51285172],[3592.2,2.60774316],[3592.1,0.66399554],[3592.0,4.64071845],[3591.8,2.32801635]],[[3592.9,0.824],[3593.0,1.20914926],[3593.1,2.78317],[3593.5,3.94921477],[3593.7,1.75121118]]]
["bitfinex","ETHUSD",1735956867279,[[3591.3,2.78448],[3591.2,0.3737],[3591.1,0.315838],[3590.9,1.23699099],[3590.8,2.78489]],[[3592.2,0.8294],[3592.3,4.20914926],[3592.4,2.78366],[3592.6,1.16635477],[3592.7,0.47477693]]]
["bitfinex","ETHUSD",1735956931712,[[3592.5,1.15918563],[3592.4,1.73877845],[3592.3,3.16073],[3592.2,3.53716561],[3592.1,1.92505528]],[[3593.1,0.7809],[3593.2,1.16635477],[3593.4,1.75121118],[3593.5,2.78286],[3593.6,5.33494824]]]
["bitfinex","ETHUSD",1735956966430,[[3593.7,0.35298861],[3593.5,0.377],[3593.3,2.90094],[3593.1,1.15918563],[3593.0,3.99228926]],[[3594.2,1.20914926],[3594.5,3.58443],[3594.9,4.16635477],[3595.0,3.33432278],[3711.3,0.3526152]]]
["bitfinex","ETHUSD",1735957016124,[[3591.7,3.230093],[3591.5,1.44428856],[3591.4,1.53618563],[3591.3,3.07499075],[3591.2,5.94792771]],[[3592.3,1.20914926],[3592.4,0.8065],[3592.8,2.78334],[3593.1,3.0],[3593.2,2.93282855]]]
["bitfinex","ETHUSD",1735957090473,[[3591.5,3.5761346],[3591.3,1.73877845],[3591.2,5.60652635],[3591.1,1.92691411],[3382.9,0.005]],[[3591.8,1.20914926],[3592.0,0.8131],[3592.2,1.16635477],[3592.3,2.78373],[3592.4,1.75121118]]]
["bitfinex","ETHUSD",1735957176292,[[3590.9,2.41550299],[3590.8,1.15918563],[3590.6,1.73877845],[3590.5,3.22911],[3590.4,2.88754928]],[[3591.0,1.20914926],[3591.3,0.8147],[3591.6,2.78427],[3591.7,1.16635477],[3591.8,1.75121118]]]
["bitfinex","ETHUSD",1735957245854,[[3590.0,0.96534801],[3589.9,2.61548749],[3589.8,0.117],[3589.7,1.75119821],[3589.6,3.11282]],[[3590.4,0.55],[3590.5,1.98304926],[3590.8,2.78494],[3591.2,2.78462],[3591.3,2.31139199]]]
["bitfinex","ETHUSD",1735957288734,[[3588.4,0.43558694],[3588.0,0.327],[3587.8,1.17013152],[3587.7,0.117],[3587.6,5.98902746]],[[3588.5,2.53944926],[3588.8,2.78647],[3589.3,2.78611],[3589.4,1.78457711],[3589.7,4.53437325]]]
["bitfinex","ETHUSD",1735957338095,[[3588.0,2.41011623],[3587.9,1.17013152],[3587.8,1.75119821],[3587.6,2.77893095],[3587.4,2.91866369]],[[3588.3,1.75914926],[3588.4,0.7568],[3588.7,2.78653],[3588.9,1.16574883],[3589.1,1.74862325]]]
["bitfinex","ETHUSD",1735957376602,[[3588.6,2.78657],[3588.4,1.28520554],[3588.3,1.44893994],[3588.2,2.07819821],[3588.1,8.12185095]],[[3589.3,0.7896],[3589.4,0.3358419],[3589.5,2.57500405],[3589.6,2.78583],[3590.0,4.16574883]]]
["bitfinex","ETHUSD",1735957410445,[[3588.4,0.96556978],[3588.2,2.73614548],[3588.1,0.327],[3588.0,5.08314],[3587.0,9.27944809]],[[3589.1,0.7604],[3589.2,5.36240121],[3589.6,1.16574883],[3589.7,3.0354],[3589.8,1.74862325]]]
["bitfinex","ETHUSD",1735957471152,[[3588.6,1.44990486],[3588.5,1.16820554],[3588.3,4.53799821],[3588.2,0.118],[3588.1,2.33493095]],[[3589.0,1.212305],[3589.1,0.8221],[3589.3,2.78608],[3589.5,1.16574883],[3589.6,1.74862325]]]
["bitfinex","ETHUSD",1735957551653,[[3587.5,0.96504541],[3587.4,0.118],[3587.3,2.61588176],[3587.2,1.75119821],[3587.0,5.88552988]],[[3587.7,1.212305],[3587.9,0.7522],[3588.1,2.787],[3588.6,3.95240883],[3588.7,1.74862325]]]
["bitfinex","ETHUSD",1735957617781,[[3587.4,2.41893002],[3587.3,1.16820554],[3587.1,2.27619821],[3587.0,0.327],[3586.9,2.80091669]],[[3587.5,1.21359814],[3587.8,0.7864],[3588.0,1.21359814],[3588.3,1.16574883],[3588.4,1.74862325]]]
["bitfinex","ETHUSD",1735957668389,[[3587.1,0.525],[3587.0,0.29107584],[3586.9,0.1763076],[3586.8,1.16820554],[3585.4,2.78902]],[[3587.2,4.55127814],[3587.4,0.7575],[3587.6,2.78738],[3587.7,1.16574883],[3587.8,0.56551869]]]
["bitfinex","ETHUSD",1735957716449,[[3585.9,0.327],[3585.4,0.28999064],[3585.2,1.16820554],[3585.1,3.47230666],[3584.7,2.91866369]],[[3586.0,1.21359814],[3586.2,2.78848],[3586.6,0.55507487],[3586.7,4.00173814],[3586.9,3.7723]]]
["bitfinex","ETHUSD",1735957764366,[[3584.8,0.327],[3584.7,2.78959],[3584.4,1.16820554],[3584.3,2.90794],[3584.2,1.75441916]],[[3585.9,3.0],[3586.0,1.16470323],[3586.2,4.53557484]]]
["bitfinex","ETHUSD",1735957815362,[[3586.7,2.78807],[3586.6,0.93457022],[3586.3,0.34627073],[3586.2,7.51807309],[3586.1,2.0]],[[3587.1,1.21359814],[3587.2,0.2496],[3587.7,0.7868],[3587.9,5.78716],[3588.0,1.21359814]]]
["bitfinex","ETHUSD",1735957896491,[[3584.9,0.32614238],[3584.8,2.78953],[3584.6,0.444],[3584.5,0.02789222],[3584.4,3.56136765]],[[3585.6,0.7836],[3585.9,2.58108094],[3586.3,2.78841],[3586.5,1.16470323],[3586.6,1.74705484]]]
["bitfinex","ETHUSD",1735957924036,[[3587.3,0.117],[3587.2,3.0],[3587.1,3.099186],[3586.8,0.327],[3586.6,4.7881]],[[3588.1,0.8198],[3588.2,2.58108094],[3588.4,2.78677],[3588.9,2.78641],[3589.3,0.5580189]]]
["bitfinex","ETHUSD",1735957952836,[[3588.8,1.44443268],[3588.7,1.16820554],[3588.6,1.87341916],[3588.5,1.92415355],[3588.4,2.33493095]],[[3589.1,0.7663],[3589.2,2.58108094],[3589.4,2.78598],[3589.9,2.78563],[3590.4,2.58108094]]]
["bitfinex","ETHUSD",1735957991045,[[3589.9,3.19336089],[3589.6,1.32004116],[3589.5,2.26737536],[3589.4,3.95416554],[3588.7,8.99]],[[3590.6,0.8021],[3590.7,3.74578417],[3591.0,5.11630767],[3591.3,0.559531],[3591.6,3.49724651]]]
["bitfinex","ETHUSD",1735958028638,[[3588.1,3.0],[3588.0,1.16820554],[3587.9,0.119],[3587.8,4.54163916],[3587.7,4.59203161]],[[3588.7,0.7994],[3588.8,2.58108094],[3589.0,2.78631],[3589.5,2.78596],[3589.6,1.16470323]]]
["bitfinex","ETHUSD",1735958053818,[[3589.6,0.278583],[3589.5,3.0],[3589.4,3.11296],[3589.2,2.61304688],[3582.1,0.00271]],[[3590.3,3.40118094],[3590.6,2.78505],[3591.1,2.78468],[3591.2,1.16470323],[3591.3,3.335132]]]
["bitfinex","ETHUSD",1735958108401,[[3590.5,2.41584131],[3590.4,1.16945166],[3590.2,1.75441916],[3590.1,2.78543],[3590.0,4.26251504]],[[3590.6,1.21125756],[3590.7,0.8224],[3591.0,1.16470323],[3591.2,4.53163484],[3591.5,5.69877209]]]
["bitfinex","ETHUSD",1735958163666,[[3592.7,0.311049],[3592.6,2.78349],[3592.5,0.327],[3592.3,0.118],[3592.2,0.54310286]],[[3593.1,1.21125756],[3593.4,0.7678],[3593.7,2.78266],[3594.0,0.56751695],[3594.1,3.0]]]
["bitfinex","ETHUSD",1735958233082,[[3595.6,0.327],[3595.5,0.62561809],[3595.3,0.12],[3595.1,3.0],[3595.0,2.59996334]],[[3596.8,2.7803],[3597.2,0.7987],[3597.3,2.77993],[3597.6,0.1763076],[3598.1,8.34925]]]
["bitfinex","ETHUSD",1735958275385,[[3595.2,3.69148254],[3595.1,0.327],[3595.0,1.74761552],[3594.9,2.33015403],[3594.8,1.91540382]],[[3595.5,1.20795061],[3595.8,2.78104],[3596.0,0.796],[3596.3,2.7807],[3596.7,6.058391]]]
["bitfinex","ETHUSD",1735958306313,[[3595.7,3.09191188],[3595.6,1.74761552],[3595.5,2.65715403],[3595.3,2.91269254],[3595.1,2.0]],[[3596.4,0.7932],[3597.0,0.56429839],[3597.1,4.12216325],[3597.2,2.77994],[3597.4,3.49724651]]]
["bitfinex","ETHUSD",1735958355073,[[3594.0,1.08900135],[3593.8,2.33280392],[3593.7,4.92951708],[3593.6,2.91269254],[3593.5,2.78278]],[[3594.3,0.04751387],[3594.7,2.78188],[3595.0,0.8146],[3595.2,3.33169892],[3596.0,3.25]]]
["bitfinex","ETHUSD",1735958435355,[[3594.0,1e-05],[3593.6,1.44821497],[3593.5,1.16881695],[3593.3,1.75322543],[3593.2,1.93168125]],[[3594.1,5.23883988],[3594.2,3.9909981],[3594.5,4.2408281],[3594.6,1.74616833],[3594.7,3.0]]]
["bitfinex","ETHUSD",1735958464430,[[3591.8,3.327],[3591.7,2.61511479],[3591.6,0.117],[3591.5,1.75322543],[3591.4,5.11722392]],[[3592.4,1.2087381],[3593.1,3.33316],[3593.2,1.2087381]]]
["bitfinex","ETHUSD",1735958523542,[[3592.4,6.0969451],[3592.2,2.33280392],[3592.1,3.23969254],[3592.0,0.117],[3393.5,0.0008]],[[3592.5,0.04926431],[3592.9,2.78326],[3593.1,0.8306],[3593.2,1.21012864],[3593.3,3.34196363]]]
["bitfinex","ETHUSD",1735958659382,[[3592.3,3.58193267],[3592.2,1.75220325],[3592.1,2.25864885],[3592.0,2.33280392],[3591.8,2.91269254]],[[3592.4,3.99377864],[3592.9,3.57854],[3593.2,4.55890096],[3593.6,2.33149562],[3593.7,0.25]]]
["bitfinex","ETHUSD",1735958707674,[[3593.7,0.41749079],[3593.6,2.40930695],[3593.5,1.43860091],[3593.4,0.327],[3593.3,1.75220325]],[[3594.0,1.21012864],[3594.2,2.78227],[3594.5,2.02902864],[3594.7,2.78192],[3594.8,0.54427224]]]
["bitfinex","ETHUSD",1735958746569,[[3597.0,3.327],[3596.9,2.89716],[3596.7,0.44991702],[3596.5,2.0],[3596.4,2.93424286]],[[3597.6,0.1763076],[3598.0,2.77935],[3598.3,3.3388209],[3598.6,2.77886],[3598.9,1.74616833]]]
["bitfinex","ETHUSD",1735958766176,[[3597.7,0.327],[3597.6,0.34202452],[3597.5,3.09315524],[3597.3,3.0],[3597.2,2.0]],[[3598.7,2.77878],[3598.8,0.8291],[3598.9,2.5636209],[3599.2,2.77843],[3600.2,1.74616833]]]
["bitfinex","ETHUSD",1735958820051,[[3596.6,0.96244714],[3596.4,1.16788701],[3596.2,2.07920325],[3596.0,4.36469416],[3595.9,2.91269254]],[[3596.8,3.54477],[3597.0,2.5636209],[3597.3,2.7799],[3597.4,0.55805229],[3597.8,5.07570833]]]
["bitfinex","ETHUSD",1735958867228,[[3597.2,0.327],[3597.1,0.35015609],[3596.8,5.38955776],[3596.7,1.75220325],[3596.6,0.117]],[[3597.9,2.77941],[3598.0,0.0152556],[3598.1,0.5645334],[3598.2,0.7872],[3598.4,5.34342897]]]
["bitfinex","ETHUSD",1735958968078,[[3597.0,0.96496781],[3596.7,1.1675423],[3596.6,3.68213887],[3596.4,2.33280392],[3596.2,3.23969254]],[[3597.1,5.92436896],[3597.4,3.36619286],[3597.5,0.54280085],[3597.6,1.74616833],[3597.7,0.53137435]]]
["bitfinex","ETHUSD",1735959015608,[[3596.3,1.77213746],[3596.2,1.2845423],[3596.0,1.75220325],[3595.8,5.33280392],[3595.7,4.84262816]],[[3596.6,1.20667425],[3596.8,2.78024],[3597.3,0.7899],[3597.4,2.77985],[3597.7,2.77961]]]
["bitfinex","ETHUSD",1735959048346,[[3597.2,0.95995333],[3597.1,1.77213746],[3597.0,1.2845423],[3596.8,1.75220325],[3596.7,5.54008009]],[[3597.6,1.99577425],[3597.8,2.77948],[3598.0,0.0152556],[3598.3,2.77913],[3598.4,1.75752241]]]
["bitfinex","ETHUSD",1735959090809,[[3598.4,0.327],[3598.3,0.958021],[3598.2,0.55639304],[3598.1,2.71940658],[3598.0,5.7793]],[[3598.8,1.20667425],[3599.2,0.7588],[3599.7,3.98468425],[3600.6,3.30503157],[3602.7,2.44117935]]]
["bitfinex","ETHUSD",1735959153539,[[3599.4,1.20444445],[3599.1,1.48890937],[3599.0,3.67717035],[3598.9,2.77859],[3598.8,2.33280392]],[[3599.6,1.20667425],[3600.0,2.77778],[3600.1,4.74616833],[3600.2,2.88360516]]]
["bitfinex","ETHUSD",1735959197181,[[3599.8,2.39507179],[3599.7,1.16052784],[3599.5,1.74286406],[3599.4,4.2542913],[3598.9,3.50239643]],[[3599.9,1.20667425],[3600.1,3.55112],[3600.5,2.77742],[3600.7,0.55546288],[3600.9,4.74616833]]]
["bitfinex","ETHUSD",1735959253641,[[3600.9,0.95735157],[3600.7,2.59344943],[3600.6,1.74286406],[3600.4,2.65980392],[3600.3,0.117]],[[3601.0,0.625],[3601.5,0.8086],[3601.6,0.1800851]]]
["bitfinex","ETHUSD",1735959318495,[[3600.4,0.95741446],[3600.3,1.43624542],[3600.2,1.15940569],[3600.0,2.07316406],[3599.9,0.117]],[[3600.8,1.20667425],[3600.9,0.7545],[3601.2,0.56230858],[3601.3,2.77678],[3601.5,4.16555389]]]
["bitfinex","ETHUSD",1735959420191,[[3599.0,1.74286406],[3598.8,4.25465828],[3598.7,2.91269254],[3597.8,2.72019008],[3597.6,4.82674008]],[[3599.1,2.77847],[3599.2,3.55],[3599.3,8.7416585],[3599.6,3.02808],[3599.8,3.98464425]]]
["bitfinex","ETHUSD",1735959468006,[[3597.6,0.95891093],[3597.5,1.1592402],[3597.4,1.43828425],[3597.3,4.7388603],[3597.2,2.33280392]],[[3597.8,1.20667425],[3597.9,2.77939],[3598.0,0.8134],[3598.4,2.77907],[3598.7,2.77883]]]
["bitfinex","ETHUSD",1735959506710,[[3598.0,1.1592402],[3597.8,1.7388603],[3597.7,2.66310392],[3597.6,1.92185436]],[[3598.4,1.20667425],[3598.6,3.56067],[3598.7,1.1663677],[3598.8,1.74616833],[3599.0,2.89519949]]]
["bitfinex","ETHUSD",1735959544304,[[3596.0,0.625],[3595.8,0.117],[3595.7,0.3303],[3595.4,3.0],[3595.3,2.7814]],[[3596.5,1.9792612],[3596.6,2.78041],[3597.1,2.78008],[3597.3,1.04373639],[3597.6,1.1663677]]]
["bitfinex","ETHUSD",1735959603692,[[3596.8,0.3303],[3596.4,4.43899064],[3596.3,4.0568202],[3596.1,1.7388603],[3596.0,3.12258822]],[[3597.4,5.33338893],[3597.7,0.56302608],[3597.9,2.77946],[3598.0,1.16486943],[3598.2,1.74616833]]]
["bitfinex","ETHUSD",1735959697393,[[3596.1,1.44478778],[3596.0,1.4895402],[3595.9,1.7388603],[3595.7,2.33280392],[3595.6,1.91532702]],[[3596.7,0.55],[3596.8,5.15216189],[3597.0,3.10574936],[3597.1,0.16954267],[3597.2,5.11146562]]]
["bitfinex","ETHUSD",1735959746044,[[3596.9,0.3303],[3596.8,0.96005647],[3596.6,3.09222226],[3596.5,7.5240699],[3596.2,1.91532702]],[[3597.7,4.13421045],[3597.8,2.56479732],[3598.1,3.25534305],[3598.3,1.74616833]]]
["bitfinex","ETHUSD",1735959783074,[[3596.5,0.96141909],[3596.3,2.60576659],[3596.2,0.3303],[3596.1,1.7436199],[3595.9,2.44980392]],[[3596.7,1.20672314],[3597.0,2.7801],[3597.1,0.55213903],[3597.2,0.8212],[3597.4,1.16486943]]]
["bitfinex","ETHUSD",1735959837576,[[3595.7,0.96209856],[3595.6,1.44298401],[3595.5,1.16241327],[3595.4,0.3303],[3595.3,1.7436199]],[[3596.0,2.78088],[3596.2,0.7644],[3596.4,0.56610389],[3596.5,3.58838031],[3597.7,4.3264613]]]
["bitfinex","ETHUSD",1735959900211,[[3596.3,0.9616833],[3596.2,1.77432085],[3596.0,1.16241327],[3595.9,1.7436199],[3594.5,8.4324772]],[[3596.6,3.98713314],[3596.9,1.30382004],[3597.0,2.7801],[3597.1,2.37159257],[3597.2,4.74616833]]]
["bitfinex","ETHUSD",1735959936655,[[3596.9,0.45627265],[3596.8,0.3303],[3596.7,1.16241327],[3596.6,2.08442515],[3596.5,5.18023376]],[[3597.5,1.20672314],[3597.6,2.77964],[3597.9,0.758],[3598.0,0.55168805],[3598.1,2.77927]]]
["bitfinex","ETHUSD",1735959989213,[[3599.1,0.3303],[3598.9,0.116],[3598.8,3.0],[3598.7,2.93447627],[3598.4,1.48496727]],[[3599.9,2.77789],[3600.0,3.94812257],[3600.4,2.77754],[3600.9,2.7771]]]
["bitfinex","ETHUSD",1735960034262,[[3600.6,0.3303],[3600.3,0.116],[3600.1,3.0],[3600.0,2.7777],[3599.9,2.63362989]],[[3601.2,3.98124226],[3601.5,0.8081],[3601.8,3.31853043],[3602.6,2.77579],[3603.0,3.74724651]]]
["bitfinex","ETHUSD",1735960109359,[[3598.5,0.3303],[3598.3,0.116],[3598.1,4.21101675],[3598.0,3.0],[3597.9,1.16241327]],[[3599.2,2.77839],[3599.4,0.33537571],[3599.5,0.7931],[3599.6,2.56065706],[3599.8,2.77795]]]
["bitfinex","ETHUSD",1735960165421,[[3598.8,0.3303],[3598.6,3.0],[3598.5,2.71718639],[3598.4,2.779],[3598.3,4.07642382]],[[3599.5,3.54917],[3599.7,2.56099372],[3600.0,2.77778],[3600.2,0.55743646],[3600.3,3.94245943]]]
["bitfinex","ETHUSD",1735960188569,[[3593.7,0.4473],[3593.1,1.25],[3593.0,2.56099372],[3592.9,2.0],[3592.6,10.15241327]],[[3595.1,2.89414272],[3595.4,0.55],[3595.5,0.7789],[3595.7,3.0],[3595.8,2.78108]]]
["bitfinex","ETHUSD",1735960218108,[[3593.3,0.3303],[3593.1,1.32],[3592.6,3.0],[3592.5,3.33344394],[3592.4,0.25]],[[3594.5,0.80609937],[3594.6,2.56099372],[3594.9,3.58187],[3595.3,2.78142],[3595.4,3.0]]]
["bitfinex","ETHUSD",1735960250928,[[3594.7,0.3303],[3594.6,0.121],[3594.5,4.16241327],[3594.4,2.78209],[3594.3,1.7436199]],[[3595.4,2.56099372],[3595.6,2.78118],[3596.0,1.16486943],[3596.1,1.32852722],[3596.2,4.52693833]]]
["bitfinex","ETHUSD",1735960283148,[[3595.1,0.3303],[3594.6,3.12],[3594.5,2.78202],[3594.4,1.16241327],[3594.2,1.7436199]],[[3595.7,2.78112],[3595.8,0.63724531],[3596.1,3.33539372],[3596.2,3.32680506],[3596.5,1.16486943]]]
["bitfinex","ETHUSD",1735960320932,[[3596.6,3.0],[3596.5,2.78047],[3596.0,4.21223147],[3595.9,3.119],[3595.6,7.22429096]],[[3597.7,2.56099372],[3597.8,2.77948],[3598.1,0.8037],[3598.4,4.52521833],[3598.6,1.16486943]]]
["bitfinex","ETHUSD",1735960398329,[[3597.3,0.3203],[3596.8,1.16241327],[3596.6,1.8616199],[3596.4,2.33280392],[3596.2,0.5550641]],[[3597.9,0.7664],[3598.1,2.56284367],[3598.3,0.5442154],[3599.4,3.16437209],[3601.5,3.16259631]]]
["bitfinex","ETHUSD",1735960453136,[[3597.4,1.67240904],[3597.2,2.59501515],[3597.0,1.7436199]],[[3598.3,1.98776943],[3598.4,1.20660881],[3598.5,2.29680877]]]
["bitfinex","ETHUSD",1735960511706,[[3598.6,0.3203],[3598.5,0.53031051],[3598.4,3.0],[3598.3,1.16241327],[3598.2,0.51698552]],[[3599.1,3.98509881],[3599.4,0.55113532],[3599.5,0.7916],[3599.6,2.77814],[3599.7,2.37147824]]]
["bitfinex","ETHUSD",1735960559018,[[3598.6,2.39552055],[3598.4,1.16241327],[3598.3,4.7436199],[3598.1,2.65310392],[3598.0,1.9101789]],[[3598.9,3.57866],[3599.0,1.20660881],[3599.1,1.16486943],[3599.2,1.74616833],[3599.5,1.27168723]]]
["bitfinex","ETHUSD",1735960602714,[[3595.2,0.3203],[3595.1,3.0],[3595.0,2.78163],[3594.7,0.117],[3594.5,2.70827304]],[[3596.1,2.78081],[3596.4,3.34513222],[3596.6,2.78041],[3597.0,8.10011],[3597.2,5.56713222]]]
["bitfinex","ETHUSD",1735960647462,[[3596.5,0.3203],[3596.4,0.610107],[3596.2,3.0],[3596.1,2.78077],[3595.9,0.117]],[[3597.3,2.77987],[3597.4,0.55396067],[3597.8,4.20829403],[3597.9,2.56713222],[3598.3,1.16486943]]]
["bitfinex","ETHUSD",1735960740884,[[3594.7,0.96117013],[3594.5,2.92215629],[3594.3,4.7436199],[3594.2,2.33280392],[3594.0,2.91269254]],[[3594.9,1.20863499],[3595.0,0.7698],[3595.6,0.5544991],[3595.7,1.16486943],[3596.6,3.88367238]]]
["bitfinex","ETHUSD",1735960797363,[[3594.4,1.16241327],[3594.3,3.0],[3594.2,1.7436199],[3594.1,2.65310392],[3594.0,4.69568603]],[[3594.9,1.20863499],[3595.0,1.30878404],[3595.1,2.78156],[3595.2,1.16486943],[3595.3,0.5682454]]]
["bitfinex","ETHUSD",1735960834322,[[3594.1,1.88688692],[3594.0,1.74997388],[3593.9,1.76664752],[3593.8,4.7436199],[3593.7,0.42847207]],[[3594.5,1.20863499],[3594.8,2.78182],[3594.9,0.808],[3595.0,0.54292746],[3595.3,3.94819131]]]
["bitfinex","ETHUSD",1735960876543,[[3594.2,0.3203],[3594.1,0.9626399],[3594.0,4.16241327],[3593.9,4.22559447],[3593.8,1.7436199]],[[3594.9,1.20843706],[3595.1,0.55],[3595.2,0.8113],[3595.3,0.55448665],[3595.9,3.0]]]
["bitfinex","ETHUSD",1735960921829,[[3594.7,2.40914554],[3594.6,0.3203],[3594.5,4.16241327],[3594.3,1.7436199],[3594.2,0.117]],[[3595.5,3.88205025],[3595.7,2.78114],[3595.8,1.55093533],[3595.9,1.74616833],[3596.1,2.33149562]]]
["bitfinex","ETHUSD",1735960957316,[[3593.2,3.68202579],[3593.1,8.14549327],[3593.0,2.0639199],[3592.9,0.117],[3592.8,2.33280392]],[[3593.7,2.04147985],[3594.3,3.33918671],[3594.5,1.20897985],[3594.6,1.16673131],[3594.7,1.74616833]]]
["bitfinex","ETHUSD",1735961009682,[[3594.4,2.7821],[3594.1,2.60782248],[3594.0,3.10271],[3593.9,1.7436199],[3593.8,4.91327603]],[[3594.9,1.20897985],[3595.0,0.8032],[3595.4,1.46801804],[3595.5,3.94804131],[3595.7,4.74616833]]]
["bitfinex","ETHUSD",1735961068514,[[3595.2,2.41301425],[3595.0,1.16241327],[3594.9,1.7436199],[3594.8,2.78179],[3594.7,4.58119361]],[[3595.6,0.7527],[3595.7,1.16673131],[3595.8,1.77541225],[3595.9,4.52711833],[3596.1,2.33149562]]]
["bitfinex","ETHUSD",1735961170117,[[3593.7,0.37473272],[3593.6,3.11231],[3593.4,0.96461717],[3593.3,0.78276243],[3593.2,1.4470031]],[[3594.1,1.16744458],[3594.3,2.5048569],[3594.4,1.20801583],[3594.5,2.3370092],[3594.6,3.48314812]]]
["bitfinex","ETHUSD",1735961218231,[[3594.3,2.78217],[3594.0,1.16833712],[3593.9,4.65197568],[3593.8,0.3296],[3593.3,2.78294]],[[3595.0,0.808],[3595.1,0.31163294],[3595.2,2.56632942],[3595.3,0.55],[3596.0,1.16744458]]]
["bitfinex","ETHUSD",1735961255937,[[3595.0,1.2928994],[3594.9,2.27430098],[3594.8,3.95010712],[3594.6,2.58790913],[3594.4,0.27821]],[[3595.6,0.8035],[3595.7,1.20818569],[3595.8,1.16744458],[3596.0,1.7527569],[3596.1,2.3370092]]]
["bitfinex","ETHUSD",1735961310676,[[3595.3,0.9631898],[3595.2,1.44320669],[3595.1,3.94988712],[3594.9,1.75250568],[3594.7,2.78657424]],[[3595.7,2.03978569],[3595.9,1.16744458],[3596.1,1.7527569],[3596.2,5.1177292],[3596.3,0.54526069]]]
["bitfinex","ETHUSD",1735961381810,[[3595.2,5.82303091],[3595.0,1.16833712],[3594.9,1.11927154],[3594.8,1.75250568],[3594.7,5.11849424]],[[3595.6,0.7979],[3595.7,1.16744458],[3595.9,1.7527569],[3596.0,1.20818569],[3596.1,2.3370092]]]
["bitfinex","ETHUSD",1735961475002,[[3594.6,2.78194],[3594.4,0.614507],[3594.2,0.116],[3594.1,5.78228],[3594.0,1.20818569]],[[3595.2,2.00588569],[3595.7,2.78111],[3595.9,1.16744458],[3596.0,1.7527569],[3596.1,3.0]]]
["bitfinex","ETHUSD",1735961536833,[[3593.9,3.58074067],[3593.8,2.78255],[3593.7,1.75115183],[3593.5,2.45086911],[3593.4,5.73761789]],[[3594.3,0.8011],[3594.4,1.20818569],[3594.8,1.16627221],[3594.9,2.78174],[3595.0,1.74940832]]]
["bitfinex","ETHUSD",1735961563767,[[3593.3,2.78295],[3593.1,1.5383],[3592.5,4.20818569],[3592.3,3.9495474],[3591.9,3.03398]],[[3593.6,1.20818569],[3594.0,1.16317601],[3594.3,2.32635202],[3594.5,7.44264639],[3594.9,2.78175]]]
["bitfinex","ETHUSD",1735961611746,[[3595.0,2.78161],[3594.6,1.78793474],[3594.5,4.28548117],[3594.4,1.74286676],[3400.0,1.053]],[[3595.3,1.20826647],[3595.4,0.7506],[3595.9,1.16035244],[3596.1,4.52131867],[3596.2,0.5601383]]]
["bitfinex","ETHUSD",1735961675387,[[3596.9,0.619616],[3596.8,2.78023],[3596.5,0.117],[3596.4,2.60612568],[3596.3,5.73017648]],[[3597.5,1.98572972],[3597.9,2.77941],[3598.0,1.16035244],[3598.1,3.0],[3598.2,1.74052867]]]
["bitfinex","ETHUSD",1735961723394,[[3597.6,2.27884915],[3597.5,2.77969],[3597.4,1.16431115],[3597.2,2.08446676],[3597.1,3.35134031]],[[3598.0,1.20672972],[3598.1,0.7717],[3598.5,1.16035244],[3598.6,2.77886],[3598.7,1.74052867]]]
["bitfinex","ETHUSD",1735961780675,[[3598.8,3.443926],[3598.5,0.116],[3598.4,3.81514754],[3598.3,6.40079205],[3598.2,3.66749851]],[[3599.6,1.20672972],[3599.7,0.8172],[3599.8,1.16035244],[3599.9,2.77786],[3600.0,1.74052867]]]
["bitfinex","ETHUSD",1735961832238,[[3599.9,2.77777],[3599.6,0.117],[3599.5,0.311979],[3599.4,3.11976],[3599.3,1.16431115]],[[3600.5,0.7734],[3600.7,2.56284467],[3601.0,3.0],[3601.1,1.16035244],[3601.3,2.30860593]]]
["bitfinex","ETHUSD",1735961929508,[[3599.1,2.4125301],[3599.0,1.16431115],[3598.8,4.52156676],[3598.7,4.24453896],[3598.5,3.25813229]],[[3599.4,1.99937153],[3599.6,1.16035244],[3599.7,1.74052867],[3599.9,5.65881293],[3600.1,2.91835284]]]
["bitfinex","ETHUSD",1735961989044,[[3598.0,2.4084323],[3597.9,1.16431115],[3597.8,4.52230676],[3597.6,2.32382235],[3597.5,1.92071661]],[[3598.1,0.7794],[3598.2,1.20447153],[3598.6,1.16568896],[3598.8,1.74052867],[3598.9,5.09933489]]]
["bitfinex","ETHUSD",1735962040097,[[3595.6,3.952791],[3595.5,3.12285],[3595.2,0.116],[3595.1,1.20447153],[3589.5,39.48947194]],[[3596.4,1.20447153],[3596.5,0.7739],[3597.0,3.34658728],[3597.1,1.20447153],[3597.2,5.32]]]
["bitfinex","ETHUSD",1735962107011,[[3596.9,0.94134424],[3596.7,1.41208536],[3596.6,3.94118422],[3596.5,2.08786676],[3590.7,21.24666934]],[[3597.3,1.20447153],[3597.4,1.16259159],[3597.5,0.7984],[3597.6,1.74052867],[3597.7,2.32070489]]]
["bitfinex","ETHUSD",1735962197574,[[3597.8,2.77945],[3597.5,3.55628399],[3597.4,3.12478],[3597.3,1.74286676],[3597.2,2.32382235]],[[3598.2,1.20447153],[3598.3,0.7708],[3598.5,1.16259159],[3598.7,1.74052867],[3598.8,2.86841233]]]
["bitfinex","ETHUSD",1735962241284,[[3598.7,2.77876],[3598.4,0.0277859],[3598.3,1.7907908],[3598.2,4.06238904],[3598.1,1.74286676]],[[3599.2,1.97987153],[3599.3,1.16259159],[3599.5,1.74052867],[3599.7,2.87221687],[3599.8,2.77794]]]
["bitfinex","ETHUSD",1735962311191,[[3598.5,2.77892],[3598.1,3.0735921],[3598.0,2.77927],[3597.9,1.74286676],[3597.8,4.2503831]],[[3598.7,0.96350622],[3598.8,1.94209159],[3599.0,2.9450002],[3599.2,2.32070489],[3599.3,2.90858073]]]
["bitfinex","ETHUSD",1735962402578,[[3597.8,0.96395469],[3597.7,2.77951],[3597.6,2.61294159],[3597.4,1.74286676],[3597.3,0.345]],[[3598.2,0.8228],[3598.3,1.16259159],[3598.4,1.20447153],[3598.5,1.74052867],[3598.6,0.75766716]]]
["bitfinex","ETHUSD",1735962448006,[[3597.6,0.96378625],[3597.5,1.44500654],[3597.3,3.94711904],[3597.2,1.74286676],[3597.0,2.78812235]],[[3597.8,1.20447153],[3597.9,0.7948],[3598.3,1.16259159],[3598.4,1.20447153],[3598.5,4.51952867]]]
["bitfinex","ETHUSD",1735962513296,[[3595.6,2.6149233],[3595.4,1.74286676],[3595.2,5.32382235],[3595.1,2.7815],[3595.0,2.91233003]],[[3596.3,1.20447153],[3596.5,5.03565143],[3596.7,2.32070489],[3596.9,5.68875073],[3597.0,1.19713706]]]
["bitfinex","ETHUSD",1735962552186,[[3597.0,0.3483],[3596.9,2.78015],[3596.5,0.02779935],[3596.4,2.78051],[3596.2,3.0]],[[3597.9,0.8044],[3598.0,6.50982819],[3598.2,2.29317935],[3598.4,3.0],[3598.8,3.49029688]]]
["bitfinex","ETHUSD",1735962602485,[[3596.6,0.7792],[3596.5,2.73190055],[3596.2,1.44400452],[3596.1,4.33972891],[3596.0,2.78081]],[[3597.3,1.40734552],[3597.4,2.56432747],[3597.6,1.16219907],[3597.7,5.0709806],[3597.9,7.64070489]]]
["bitfinex","ETHUSD",1735962654250,[[3597.8,1.0],[3597.3,1.44707385],[3597.2,1.96027904],[3597.1,2.77996],[3597.0,4.74286676]],[[3597.9,3.83696849],[3598.0,1.74052867],[3598.2,4.02437191],[3598.3,2.90858073]]]
["bitfinex","ETHUSD",1735962736455,[[3596.9,1.155164],[3596.8,2.78024],[3596.4,3.39516499],[3596.3,4.10302354],[3595.5,1.56922709]],[[3597.6,1.20644354],[3597.8,1.33841428],[3597.9,3.94279787],[3598.2,2.32070489]]]
["bitfinex","ETHUSD",1735962791078,[[3597.0,0.50093357],[3596.8,0.1],[3596.4,0.8196],[3596.1,0.17244987],[3595.9,2.78093]],[[3597.1,8.29162346],[3597.2,2.90950001],[3597.4,1.33310589],[3597.5,6.27117001],[3597.8,4.07330001]]]
["bitfinex","ETHUSD",1735962834699,[[3597.1,0.7635],[3597.0,2.6688733],[3596.8,1.29429227],[3596.7,2.78031],[3596.6,3.1893103]],[[3597.6,2.12188531],[3597.7,1.43559199],[3597.8,2.95490345],[3597.9,5.11183105],[3598.0,0.7638]]]
["bitfinex","ETHUSD",1735962870653,[[3598.0,0.7647],[3597.9,2.89538],[3597.6,1.0],[3597.4,1.20644354],[3597.3,3.94632272]],[[3598.7,1.44938099],[3598.9,0.7547],[3599.0,0.46823093],[3599.1,3.32314715],[3599.3,1.16563994]]]
["bitfinex","ETHUSD",1735962940646,[[3597.6,1.7587],[3597.3,2.77985],[3597.0,1.23424097],[3596.8,5.8802],[3596.7,1.28249272]],[[3597.7,1.34941238],[3597.8,1.16600411],[3597.9,1.74845991],[3598.1,2.33238105],[3598.3,4.87591353]]]
["bitfinex","ETHUSD",1735962971483,[[3598.3,0.64718632],[3597.9,0.116],[3597.8,2.77947],[3597.6,4.0],[3597.1,0.54910947]],[[3598.7,1.20644354],[3598.8,0.8316],[3599.0,2.77855],[3599.1,1.16600411],[3599.2,0.55171453]]]
["bitfinex","ETHUSD",1735963013306,[[3599.4,0.74650467],[3599.3,2.77825],[3599.2,0.116],[3598.8,1.20644354],[3598.7,4.72106896]],[[3599.9,1.16600411],[3600.0,1.74845991],[3600.2,4.09184766],[3600.3,3.0],[3600.5,3.55463]]]
["bitfinex","ETHUSD",1735963076530,[[3597.9,0.8019],[3597.8,2.77947],[3597.6,2.48893626],[3597.5,2.77967],[3597.2,2.32382235]],[[3598.7,2.30540842],[3598.8,3.16334765],[3598.9,1.74845991],[3599.0,3.99679761],[3602.7,0.625]]]
["bitfinex","ETHUSD",1735963174188,[[3599.2,2.5],[3599.0,1.16649272],[3598.9,5.27735676],[3598.8,1.92489294],[3598.7,5.43982235]],[[3599.5,1.20644354],[3599.6,2.54213951],[3599.7,0.8038],[3599.8,1.74845991],[3600.0,2.33238105]]]
["bitfinex","ETHUSD",1735963213825,[[3597.0,0.8319],[3596.8,0.1],[3596.5,1.1641291],[3596.3,4.52680365],[3596.2,2.32825821]],[[3597.4,1.20644354],[3597.6,0.7847],[3598.3,0.56686038],[3598.4,8.14873502],[3598.6,1.74492222]]]
["bitfinex","ETHUSD",1735963233216,[[3597.4,0.754],[3597.1,0.2604],[3597.0,3.0],[3596.9,2.78017],[3596.8,0.1]],[[3598.2,2.56422347],[3598.3,2.7791],[3598.7,2.77884],[3598.8,1.66491484],[3599.2,1.16328148]]]
["bitfinex","ETHUSD",1735963298047,[[3596.8,0.50128742],[3596.1,0.93894987],[3595.6,1.42802194],[3595.5,3.9453791],[3595.4,4.86719365]],[[3596.9,9.09370807],[3597.0,0.7684],[3597.1,4.6969157],[3597.2,2.77996],[3597.3,0.55101722]]]
["bitfinex","ETHUSD",1735963339240,[[3594.3,0.8186],[3593.9,0.356062],[3593.6,3.119],[3593.5,2.78279],[3593.2,3.0]],[[3594.7,2.78188],[3594.8,2.56817628],[3594.9,0.757],[3595.2,2.78148],[3595.5,1.75564099]]]
["bitfinex","ETHUSD",1735963418002,[[3593.4,0.55],[3593.3,0.8263],[3593.1,3.9831],[3592.8,1.1641291],[3592.7,1.86419365]],[[3594.0,1.74798271],[3594.1,2.33064361],[3594.2,3.32831238],[3594.3,5.69549451]]]
["bitfinex","ETHUSD",1735963475106,[[3593.2,1.0],[3593.1,1.15115189],[3592.3,0.7565],[3591.7,2.78419],[3591.6,1.20907502]],[[3593.3,12.79221775],[3593.4,1.20907502],[3593.6,2.78278],[3593.7,3.4921648],[3593.8,0.56577338]]]
["bitfinex","ETHUSD",1735963507983,[[3590.0,0.8277],[3589.9,2.98752462],[3589.8,1.20124623],[3589.7,3.0],[3589.6,1.20907502]],[[3590.9,1.20907502],[3591.1,0.7542],[3591.2,2.78458],[3591.5,2.7844],[3591.6,0.4963275]]]
["bitfinex","ETHUSD",1735963547718,[[3591.4,0.7985],[3591.3,1.5],[3591.1,2.78465],[3590.8,2.78484],[3590.7,0.121]],[[3592.0,1.16119217],[3592.2,3.18638649],[3592.3,3.52896249],[3592.4,5.32238434],[3592.5,5.47499418]]]
["bitfinex","ETHUSD",1735963586175,[[3591.7,3.54377],[3591.6,0.79775791],[3591.4,3.0],[3591.3,2.6641291],[3591.2,2.7845]],[[3592.7,3.33222298],[3593.1,2.60731462],[3593.3,4.52905042],[3593.5,2.3280539],[3594.3,12.6736652]]]
["bitfinex","ETHUSD",1735963617153,[[3590.4,3.913813],[3590.1,0.119],[3589.9,2.78554],[3589.8,3.0],[3589.5,3.33263718]],[[3591.2,0.80284885],[3591.5,2.78435],[3591.7,3.0],[3591.8,4.2881761],[3591.9,4.53008042]]]
["bitfinex","ETHUSD",1735963660841,[[3590.1,3.54082493],[3590.0,1.32716363],[3589.9,1.07599359],[3589.8,2.3653021],[3589.7,6.46637513]],[[3590.7,1.99320905],[3590.9,1.74604042],[3591.1,2.3280539],[3591.2,2.90298043],[3700.2,0.0067014]]]
["bitfinex","ETHUSD",1735963724411,[[3590.4,0.40226246],[3589.9,0.77],[3589.7,1.2109608],[3589.4,3.9500891],[3589.3,0.117]],[[3590.5,2.41284312],[3590.6,4.71230812],[3590.7,2.88093206],[3590.8,0.7803],[3590.9,2.90298043]]]
["bitfinex","ETHUSD",1735963794439,[[3590.4,2.40285045],[3590.3,0.8302],[3589.9,3.9965408],[3589.7,0.117],[3589.5,5.78584]],[[3591.0,0.96185324],[3591.1,2.07477665],[3591.2,3.9955508],[3591.3,3.02637278],[3591.5,2.33168233]]]
["bitfinex","ETHUSD",1735963843487,[[3590.8,1.24589897],[3590.7,2.78495],[3590.6,1.05],[3590.5,1.51896877],[3590.4,1.2109608]],[[3591.3,1.16451081],[3591.4,0.96510193],[3591.5,1.74868399],[3591.7,4.86335256],[3591.8,5.78413]]]
["bitfinex","ETHUSD",1735963874026,[[3590.7,2.78496],[3590.6,0.85288364],[3590.4,1.2109608],[3590.2,2.90228],[3590.1,2.50995995]],[[3591.0,0.99863461],[3591.1,2.61105774],[3591.2,1.74868399],[3591.4,2.33168233],[3591.6,2.91460292]]]
["bitfinex","ETHUSD",1735963911765,[[3592.0,0.7808],[3591.9,0.35649],[3591.8,2.7841],[3591.6,0.117],[3591.5,1.82117474]],[[3592.1,0.03370575],[3592.5,0.96309222],[3592.6,3.13010915],[3592.7,1.74800339],[3592.9,2.33168233]]]
["bitfinex","ETHUSD",1735963943399,[[3593.0,3.137898],[3592.7,0.764],[3592.5,0.02782903],[3592.4,2.9006],[3592.3,0.55]],[[3593.7,0.8066],[3593.8,1.16544835],[3593.9,1.74800339],[3594.1,7.68424155],[3595.4,3.049]]]
["bitfinex","ETHUSD",1735963972455,[[3591.2,0.97695046],[3591.0,2.78473],[3590.8,0.8872],[3590.6,2.78498],[3590.5,2.95576183]],[[3591.7,1.20956818],[3592.0,1.96950278],[3592.1,1.74786194],[3592.2,2.78382],[3592.3,0.56577227]]]
["bitfinex","ETHUSD",1735964022598,[[3591.3,1.34082563],[3591.2,1.16656855],[3591.0,2.49989365],[3590.9,4.5725075],[3590.8,2.44525821]],[[3591.8,1.20956818],[3592.0,0.8246],[3592.1,0.03070067],[3592.6,2.87900909],[3592.7,2.78346]]]
["bitfinex","ETHUSD",1735964106777,[[3593.2,0.77338604],[3593.0,1.16656855],[3592.9,1.20956818],[3592.8,4.74619365],[3592.6,2.80473745]],[[3593.7,0.02849274],[3593.8,1.16490666],[3594.0,2.17825999],[3594.1,1.20956818],[3594.2,2.88620593]]]
["bitfinex","ETHUSD",1735964142898,[[3593.2,1.6745443],[3593.0,2.81098907],[3592.7,1.20956818],[3592.6,3.0],[3592.4,1.16656855]],[[3593.5,0.02641144],[3593.6,1.16496582],[3593.7,2.40875812],[3593.8,1.74744873],[3593.9,1.64046818]]]
["bitfinex","ETHUSD",1735964187753,[[3594.3,0.2496],[3594.1,2.78233],[3593.8,1.53260733],[3593.7,0.02782018],[3593.6,5.78267]],[[3594.8,0.02877122],[3594.9,1.16419621],[3595.0,1.20956818],[3595.1,2.17740954],[3595.2,2.32993164]]]
["bitfinex","ETHUSD",1735964228542,[[3594.8,1.30593169],[3594.3,0.2496],[3594.2,3.57204],[3593.9,1.28256855],[3593.8,4.19911733]],[[3594.9,3.17026049],[3595.0,3.39311455],[3595.3,6.28566967],[3595.6,4.65389407],[3595.7,2.4154088]]]
["bitfinex","ETHUSD",1735964298354,[[3594.3,0.05331346],[3594.1,0.7831],[3593.7,2.78263],[3593.5,2.37613673],[3593.4,0.116]],[[3594.4,4.37187285],[3594.5,2.33626918],[3594.6,2.92033648],[3594.7,1.20956818],[3594.9,2.78173]]]
["bitfinex","ETHUSD",1735964360219,[[3592.9,0.9507029],[3592.4,0.7566],[3592.1,2.78387],[3592.0,0.116],[3591.8,1.20956818]],[[3593.0,1.20956818],[3593.1,3.15006107],[3593.2,2.78304],[3593.3,1.75124709],[3593.4,2.33626918]]]
["bitfinex","ETHUSD",1735964450338,[[3593.0,0.75573864],[3592.9,5.18532282],[3592.7,0.116],[3592.5,1.20956818],[3592.3,1.16656855]],[[3593.4,0.05193892],[3593.8,2.37390258],[3593.9,1.84469828],[3594.1,5.11128104],[3594.3,2.92033648]]]
["bitfinex","ETHUSD",1735964492024,[[3593.1,1.5],[3592.7,3.60031],[3592.4,1.32556818],[3592.2,6.95030855],[3591.7,5.84605319]],[[3593.2,1.01070599],[3593.4,1.21297863],[3593.5,2.95492731],[3593.7,2.32893104],[3594.0,3.34646157]]]
["bitfinex","ETHUSD",1735964519660,[[3593.1,1.40331368],[3593.0,0.7969],[3592.9,2.78324],[3592.6,0.02783151],[3592.5,1.32556818]],[[3593.2,0.04699327],[3593.4,1.16246862],[3593.6,3.00452731],[3593.8,2.32893104],[3593.9,2.92033648]]]
["bitfinex","ETHUSD",1735964565162,[[3592.5,0.7842],[3592.4,2.78364],[3591.9,8.16011673],[3591.8,0.116],[3591.7,2.2979562]],[[3592.8,0.04618022],[3592.9,1.16361816],[3593.1,2.27877989],[3593.2,1.20956818],[3593.3,2.32893104]]]
["bitfinex","ETHUSD",1735964620123,[[3592.0,0.5],[3591.8,3.5479],[3591.3,4.11001818],[3591.2,1.16656855],[3590.7,3.17321982]],[[3592.3,0.0450903],[3592.4,0.96097729],[3592.5,0.0983],[3592.6,2.37442668],[3592.7,1.74657332]]]
["bitfinex","ETHUSD",1735964689261,[[3592.3,0.7656],[3592.2,2.78375],[3592.1,3.0],[3592.0,1.0],[3591.9,0.116]],[[3592.8,0.03019376],[3592.9,1.20956818],[3593.1,1.16254821],[3593.2,0.0983],[3593.3,4.52953332]]]
["bitfinex","ETHUSD",1735964706063,[[3592.8,0.66634898],[3592.6,2.78348],[3592.1,3.99339818],[3592.0,1.5],[3591.5,2.70960891]],[[3593.1,0.03042318],[3593.2,1.20956818],[3593.6,0.1976],[3594.7,3.27640349],[3599.3,4.08514639]]]
["bitfinex","ETHUSD",1735964748960,[[3592.0,1.40265019],[3591.7,0.7608],[3591.3,2.78449],[3590.8,7.11041818],[3390.7,4.21796818]],[[3592.1,1.23904146],[3592.4,1.16367453],[3592.5,5.27572927],[3592.7,2.32894762],[3592.8,0.66473003]]]
["bitfinex","ETHUSD",1735964854051,[[3591.3,0.8034],[3591.0,2.78473],[3590.7,3.0],[3590.6,1.76194291],[3590.2,2.41878352]],[[3591.8,2.40280586],[3591.9,2.37214503],[3592.0,1.74386528],[3592.2,5.11590421],[3592.3,0.2461]]]
["bitfinex","ETHUSD",1735964900879,[[3590.4,0.7891],[3590.1,0.19986682],[3589.8,3.99517818],[3589.4,0.54811704],[3589.0,9.17148449]],[[3591.1,0.55517299],[3591.2,1.16257685],[3591.3,1.74386528],[3591.4,0.3941],[3591.7,3.16351392]]]
["bitfinex","ETHUSD",1735964928316,[[3591.0,0.7878],[3590.7,2.78497],[3590.2,2.7853],[3590.1,0.31786682],[3590.0,1.20956818]],[[3591.3,1.20956818],[3591.4,1.16257685],[3591.6,1.74386528],[3591.8,2.33205421],[3591.9,6.75768478]]]
["bitfinex","ETHUSD",1735964988728,[[3589.2,0.72316081],[3589.1,2.78619],[3588.9,1.20956818],[3588.8,1.17007956],[3588.7,3.0]],[[3589.7,1.44259378],[3589.8,1.16257685],[3589.9,1.74386528],[3590.1,2.99225421],[3590.3,3.47618522]]]
["bitfinex","ETHUSD",1735965031086,[[3588.3,0.1152057],[3588.0,0.8154],[3587.7,3.0],[3587.6,2.78737],[3587.3,1.20956818]],[[3588.4,1.20956818],[3588.5,0.41072833],[3588.6,0.95863829],[3588.7,0.7765],[3588.8,3.94902685]]]
["bitfinex","ETHUSD",1735965058246,[[3587.8,0.8031],[3587.6,2.78734],[3587.1,3.99731818],[3587.0,3.0],[3586.5,13.51477566]],[[3588.3,0.55],[3588.4,1.20956818],[3588.5,0.7666],[3588.6,1.78927177],[3588.7,2.78655]]]
["bitfinex","ETHUSD",1735965154165,[[3586.2,2.78845],[3586.0,0.85858615],[3585.9,1.20956818],[3585.6,2.78888],[3585.5,0.5437222]],[[3586.6,1.16321664],[3586.7,2.53035597],[3586.8,0.54936652],[3586.9,2.32660796],[3587.4,6.27744194]]]
["bitfinex","ETHUSD",1735965185167,[[3586.8,2.78792],[3586.6,0.47543982],[3586.5,1.20956818],[3586.3,2.78833],[3392.8,0.00636232]],[[3587.4,0.8294],[3587.5,1.16321664],[3587.6,1.74495597],[3587.7,1.20956818],[3588.4,8.10681]]]
["bitfinex","ETHUSD",1735965219441,[[3586.7,1.161674],[3586.6,2.78814],[3586.1,6.19663683],[3586.0,2.57692612],[3585.9,0.54805599]],[[3587.5,1.16086281],[3587.6,2.39931649],[3587.7,5.29399422],[3587.9,2.32172563],[3588.0,2.90215704]]]
["bitfinex","ETHUSD",1735965264921,[[3586.6,3.61364],[3586.2,2.38015099],[3586.1,3.07961683],[3586.0,1.75051091],[3585.9,2.88207053]],[[3587.2,2.60350618],[3587.3,1.74129422],[3587.5,4.24525012],[3587.6,1.96494372],[3587.7,5.68946704]]]
["bitfinex","ETHUSD",1735965295111,[[3588.6,0.7817],[3588.5,2.78667],[3588.2,2.7869],[3588.1,2.57620111],[3588.0,0.56648707]],[[3589.3,0.8322],[3589.7,1.16020712],[3589.8,3.34380111],[3589.9,4.74129422],[3590.0,2.57620111]]]
["bitfinex","ETHUSD",1735965342169,[[3588.3,2.78683],[3587.9,4.8146832],[3587.8,3.116],[3587.7,4.51830951],[3587.4,2.62512702]],[[3588.6,0.04783544],[3588.7,0.2496],[3588.8,0.7559],[3588.9,1.16020712]]]
["bitfinex","ETHUSD",1735965387265,[[3587.3,2.78756],[3587.1,1.2119432],[3587.0,0.7636],[3586.9,0.5563723],[3586.8,2.90394]],[[3587.9,0.04701214],[3588.0,1.96030712],[3588.2,1.74129422],[3588.3,3.53366883],[3588.5,6.25503899]]]
["bitfinex","ETHUSD",1735965457154,[[3586.1,2.78851],[3585.9,1.9704432],[3585.8,3.116],[3585.7,1.95460159],[3585.6,2.78886]],[[3586.7,0.0398315],[3586.8,1.13811503],[3586.9,1.16020712],[3587.1,3.51100967],[3587.3,5.10933563]]]
["bitfinex","ETHUSD",1735965493738,[[3585.7,2.78885],[3585.5,0.20245],[3585.4,1.25],[3585.3,0.7745],[3585.2,2.78918]],[[3585.8,1.16020712],[3586.0,2.53559422],[3586.2,3.53366883],[3587.3,10.68432127],[3587.6,5.89804029]]]
["bitfinex","ETHUSD",1735965523520,[[3585.7,2.7888],[3585.6,0.7528],[3585.4,1.25],[3585.2,4.1171332],[3585.1,0.57563575]],[[3586.0,0.03826486],[3586.1,0.96133199],[3586.2,2.6021975],[3586.3,2.95323742],[3586.4,0.58435765]]]
["bitfinex","ETHUSD",1735965567302,[[3587.3,0.7963],[3587.2,2.78768],[3586.9,0.47961632],[3586.7,0.02787226],[3586.6,5.36533926]],[[3588.2,0.8247],[3588.3,3.94704712],[3588.5,1.74129422],[3588.6,2.57724926],[3588.7,5.90737587]]]
["bitfinex","ETHUSD",1735965610036,[[3586.6,0.8121],[3586.4,2.7883],[3586.1,1.89555087],[3586.0,0.60514756],[3585.8,0.29011673]],[[3587.2,1.16020712],[3587.3,1.21316676],[3587.4,1.74129422],[3587.5,3.10312563],[3588.5,3.03673]]]
["bitfinex","ETHUSD",1735965632784,[[3587.5,3.56215],[3587.3,1.21316676],[3587.1,2.78771],[3587.0,0.78303268],[3586.7,4.21316676]],[[3587.6,1.16020712],[3587.8,1.74129422],[3587.9,2.32172563],[3588.1,2.90215704],[3588.4,3.48258845]]]
["bitfinex","ETHUSD",1735965674905,[[3588.2,0.7724],[3588.1,2.90298],[3587.9,1.69043744],[3587.6,0.56775611],[3587.5,3.95475268]],[[3588.6,0.95783189],[3588.7,1.16130772],[3588.9,1.74196159],[3589.0,2.32261545],[3589.3,3.61096]]]
["bitfinex","ETHUSD",1735965711182,[[3589.0,1.24244268],[3588.9,2.78636],[3588.6,1.21316676],[3588.2,2.78684],[3588.1,4.16736268]],[[3589.5,0.05934728],[3589.7,1.16130772],[3589.8,0.7813],[3589.9,2.95512835],[3590.0,5.10812545]]]
["bitfinex","ETHUSD",1735965797328,[[3589.1,2.98986276],[3589.0,0.7956],[3588.9,1.21316676],[3588.8,1.16736268],[3588.7,2.78651]],[[3589.6,0.03694541],[3589.7,1.16130772],[3589.8,0.7656],[3589.9,1.74196159],[3590.0,2.32261545]]]
["bitfinex","ETHUSD",1735965851427,[[3591.0,3.27756868],[3590.8,2.14376676],[3590.6,1.16736268],[3590.5,2.78507],[3590.4,5.30041769]],[[3591.5,1.16130772],[3591.6,0.56503126],[3591.7,2.52646159],[3592.0,4.11643608],[3699.2,0.00582199]]]
["bitfinex","ETHUSD",1735965880894,[[3591.1,2.78466],[3591.0,1.21316676],[3590.9,0.7655],[3590.8,1.28336268],[3590.6,4.53601402]],[[3591.4,1.16383605],[3591.6,2.30699285],[3591.7,0.7845],[3592.3,3.48392318],[3594.6,1.31120547]]]
["bitfinex","ETHUSD",1735965927073,[[3589.9,0.116],[3589.6,0.7759],[3589.5,1.16736268],[3588.7,7.92207445],[3588.3,4.08576939]],[[3590.6,0.7667],[3590.9,1.16383605],[3591.0,2.95512835],[3591.2,2.32261545],[3591.6,0.56503126]]]
["bitfinex","ETHUSD",1735965998782,[[3589.1,2.7862],[3589.0,1.16736268],[3588.9,3.9463],[3588.8,1.75104402],[3588.7,1.25]],[[3589.5,1.16048481],[3589.6,0.7543],[3589.7,1.74196159],[3589.8,2.32261545],[3590.6,1.21316676]]]
["bitfinex","ETHUSD",1735966084922,[[3589.5,2.78589],[3589.2,2.93566989],[3589.0,4.53728402],[3588.9,2.33472536],[3588.8,0.64828214]],[[3589.8,1.16141862],[3590.0,2.29819102],[3590.1,0.7523],[3590.2,2.32489747],[3590.7,6.26890318]]]
["bitfinex","ETHUSD",1735966140242,[[3589.9,0.8261],[3589.8,2.90165],[3589.7,1.16736268],[3589.6,1.75104402],[3589.3,6.99722631]],[[3590.3,1.4483337],[3590.4,2.37265493],[3590.6,2.5602731],[3590.7,2.32489747],[3590.9,2.90326932]]]
["bitfinex","ETHUSD",1735966174149,[[3589.7,2.78572],[3589.6,0.7676],[3589.3,1.23909201],[3589.2,3.95344268],[3588.4,3.50208804]],[[3590.2,0.96460771],[3590.3,1.96819217],[3590.5,2.95490941],[3590.7,2.32489747],[3591.2,4.10892318]]]
["bitfinex","ETHUSD",1735966230743,[[3590.2,4.84307335],[3590.1,3.43078084],[3589.9,3.95290268],[3589.8,3.52304934],[3589.4,5.05547822]],[[3590.8,2.2325076],[3590.9,1.16769217],[3591.0,1.7436731],[3591.1,1.21123631],[3591.2,2.32489747]]]
["bitfinex","ETHUSD",1735966269839,[[3589.8,0.7991],[3589.7,5.78572],[3589.5,0.66166129],[3589.3,2.37859899],[3589.2,3.07687203]],[[3589.9,0.03639338],[3590.4,1.94539217],[3590.5,2.95490941],[3590.9,5.68808932],[3591.8,2.92476046]]]
["bitfinex","ETHUSD",1735966294701,[[3590.5,0.8252],[3590.4,2.78519],[3590.2,0.55],[3590.0,3.116],[3589.9,5.16413899]],[[3590.6,0.03679336],[3590.8,1.16769217],[3590.9,1.7436731],[3591.1,2.32489747],[3591.2,1.21123631]]]
["bitfinex","ETHUSD",1735966335454,[[3590.1,0.116],[3590.0,5.7855],[3589.8,0.8083],[3589.7,1.16736268],[3589.6,2.96228033]],[[3590.5,0.7901],[3590.7,1.16769217],[3590.8,1.7436731],[3590.9,1.21123631]]]
["bitfinex","ETHUSD",1735966391595,[[3590.0,1.28336268],[3589.9,5.78557],[3589.8,2.55934402],[3589.6,6.33174167],[3398.8,5.2238292]],[[3590.1,0.02642721],[3590.4,1.16769217],[3590.5,1.7436731],[3591.1,3.6304463],[3591.6,12.16889705]]]
["bitfinex","ETHUSD",1735966462139,[[3589.3,3.33532739],[3589.2,0.8188],[3589.1,0.74854975],[3589.0,1.16736268],[3588.9,2.96228033]],[[3589.7,0.7915],[3589.9,1.16955808],[3590.1,2.96557344],[3590.2,2.32489747],[3590.4,2.90326932]]]
["bitfinex","ETHUSD",1735966511878,[[3589.6,2.7858],[3589.5,0.61098805],[3589.4,1.28336268],[3589.3,3.0],[3589.2,2.54414402]],[[3589.9,1.16955808],[3590.0,0.7986],[3590.1,1.75433713],[3590.3,2.32489747],[3590.7,2.41732562]]]
["bitfinex","ETHUSD",1735966539699,[[3589.0,2.78627],[3588.8,0.8297],[3588.6,1.16736268],[3588.5,1.86704402],[3588.4,3.99792631]],[[3589.5,1.29219315],[3589.6,1.16955808],[3589.7,1.75433713],[3589.8,1.21123631],[3589.9,2.89410559]]]
["bitfinex","ETHUSD",1735966589786,[[3589.7,0.5533435],[3589.6,3.61881],[3589.4,1.21123631],[3589.3,0.02],[3589.1,3.95352268]],[[3589.8,0.0285612],[3590.1,1.16955808],[3590.2,1.75433713],[3590.4,3.13169747],[3590.5,0.54960094]]]
["bitfinex","ETHUSD",1735966648045,[[3590.6,3.66592],[3590.5,0.82631836],[3590.3,2.00301994],[3589.7,3.29067363],[3589.6,11.07472536]],[[3591.5,0.7589],[3591.6,1.21123631],[3591.8,0.354286],[3592.2,1.81762288],[3592.3,4.53812713]]]
["bitfinex","ETHUSD",1735966668250,[[3591.0,0.8048],[3590.8,3.0],[3590.7,2.78491],[3590.6,0.119],[3590.4,0.02]],[[3591.6,1.16782665],[3591.8,2.54123713],[3592.0,2.32489747],[3592.2,2.90326932],[3592.3,5.35590289]]]
["bitfinex","ETHUSD",1735966800275,[[3592.2,4.45040027],[3592.1,1.16736268],[3591.9,3.43171306],[3591.3,5.74136132],[3591.2,3.32688482]],[[3592.7,1.16782665],[3592.8,1.75433713],[3593.0,2.32489747],[3593.1,1.21057608],[3594.1,3.0]]]
["bitfinex","ETHUSD",1735966845727,[[3592.4,4.52759267],[3592.3,1.16736268],[3592.1,4.64344376],[3592.0,8.23463536],[3591.5,6.99865937]],[[3592.8,1.16901181],[3592.9,1.75433713],[3593.1,3.07799747],[3593.2,1.83557608],[3593.5,2.41651928]]]
["bitfinex","ETHUSD",1735966904987,[[3591.3,2.78449],[3591.2,1.21372361],[3591.1,3.116],[3591.0,1.21057608],[3590.8,2.78484]],[[3591.9,0.7567],[3592.2,1.21057608],[3592.3,1.16901181],[3592.4,1.01116812],[3592.5,4.53790713]]]
["bitfinex","ETHUSD",1735966963521,[[3590.4,0.8109],[3590.2,3.116],[3590.1,2.78543],[3590.0,1.21057608],[3589.8,0.29088914]],[[3591.0,1.96877608],[3591.3,2.78451],[3591.5,1.16394656],[3591.7,1.74591985],[3591.8,2.78417]]]
["bitfinex","ETHUSD",1735966995452,[[3589.7,0.9376],[3589.6,3.0],[3589.5,2.7859],[3589.2,2.0],[3588.8,9.25796482]],[[3590.6,0.7578],[3590.7,3.99555608],[3591.0,1.16394656],[3591.2,4.53054985],[3591.3,2.32856346]]]
["bitfinex","ETHUSD",1735967065554,[[3588.5,0.8097],[3588.2,6.95419268],[3588.1,1.21557608],[3588.0,1.75104402],[3587.7,6.22361152]],[[3589.2,1.21057608],[3589.4,3.55291],[3589.6,1.95509991],[3589.8,1.75003155],[3589.9,5.11421346]]]
["bitfinex","ETHUSD",1735967139041,[[3589.1,0.55],[3589.0,3.8688],[3588.9,2.78635],[3588.8,1.16736268],[3588.6,4.9616201]],[[3589.9,1.21057608],[3590.0,0.774],[3590.1,3.9521277],[3590.3,1.75003155],[3591.0,2.78474]]]
["bitfinex","ETHUSD",1735967209765,[[3589.7,1.08728924],[3589.6,4.28336268],[3589.5,3.62790961],[3589.4,4.65357481],[3589.3,2.8022]],[[3590.1,0.03008635],[3590.2,1.9261877],[3590.4,1.75003155],[3590.5,2.32856346],[3591.0,3.48392318]]]
["bitfinex","ETHUSD",1735967255214,[[3589.2,4.16736268],[3589.1,1.75104402],[3589.0,2.78628],[3588.9,4.82180461],[3588.8,1.21057608]],[[3589.5,0.02843869],[3589.6,0.7869],[3589.9,1.21057608],[3590.0,1.1666877],[3590.1,3.080017]]]
["bitfinex","ETHUSD",1735967290522,[[3589.2,3.58451],[3589.0,2.49393876],[3588.9,0.78910261],[3588.8,1.75104402],[3588.7,4.48535167]],[[3589.7,0.02753485],[3589.8,0.8021],[3589.9,1.1666877],[3590.1,1.75003155],[3590.2,3.53913954]]]
["bitfinex","ETHUSD",1735967360702,[[3589.1,0.116],[3589.0,3.7667],[3588.9,3.99693608],[3588.8,1.16736268],[3588.7,1.75104402]],[[3589.3,0.0279108],[3589.5,1.1666877],[3589.7,2.53153155],[3589.8,2.32856346],[3590.0,2.90326932]]]
["bitfinex","ETHUSD",1735967409711,[[3588.5,3.99723608],[3588.3,0.756],[3588.1,3.121],[3588.0,3.95624164],[3587.9,2.0]],[[3588.9,0.83627825],[3589.4,1.1666877],[3589.6,4.73986916],[3589.7,3.53913954],[3590.6,14.3853117]]]
["bitfinex","ETHUSD",1735967448764,[[3588.1,0.005],[3587.5,3.0],[3587.4,4.75177608],[3587.3,0.116],[3587.2,1.16923164]],[[3588.2,1.23960134],[3588.4,1.1666877],[3588.5,4.53671155],[3588.6,1.21057608],[3588.7,2.32856346]]]
["bitfinex","ETHUSD",1735967492503,[[3587.8,3.76339829],[3587.7,0.7941],[3587.6,1.21057608],[3587.5,4.96999681],[3587.3,6.23901918]],[[3588.5,1.16658335],[3588.6,0.7526],[3588.7,1.75003155],[3588.8,3.53913954],[3639.3,1.37389058]]]
["bitfinex","ETHUSD",1735967550102,[[3588.2,3.5811],[3587.9,4.16923164],[3587.8,1.87216432],[3587.7,4.65432402],[3587.6,2.33472536]],[[3588.8,0.04995022],[3588.9,3.17495943],[3589.1,1.75003155],[3589.2,2.32856346],[3589.3,2.78606]]]
["bitfinex","ETHUSD",1735967661552,[[3589.8,3.33567],[3589.7,0.753],[3589.4,0.116],[3589.3,3.95522164],[3589.2,4.21057608]],[[3589.9,0.05074876],[3590.0,1.16658335],[3590.2,2.57323155],[3590.3,2.32856346],[3590.4,0.625]]]
["bitfinex","ETHUSD",1735967722153,[[3590.1,4.1044626],[3590.0,1.35513602],[3589.8,3.0],[3589.7,1.74914024],[3589.6,3.95498164]],[[3590.7,1.92348335],[3590.8,1.75003155],[3590.9,1.21057608],[3591.0,2.32856346],[3591.2,2.90326932]]]
["bitfinex","ETHUSD",1735967779961,[[3590.1,3.45043],[3590.0,0.7697],[3589.9,1.16923164],[3589.8,4.75104402],[3589.7,3.45313686]],[[3590.3,0.04522237],[3590.4,1.16658335],[3590.5,1.75003155],[3590.6,0.7711],[3590.7,2.32856346]]]
["bitfinex","ETHUSD",1735967835333,[[3590.8,0.665],[3590.7,3.60905],[3590.5,1.21057608],[3590.4,2.0],[3590.2,5.35273485]],[[3590.9,0.04561915],[3591.2,1.16658335],[3591.4,1.75003155],[3591.5,0.7716],[3591.7,2.90326932]]]
["bitfinex","ETHUSD",1735967898973,[[3591.2,0.55],[3591.1,3.0],[3591.0,2.78472],[3590.9,0.115],[3590.8,1.21057608]],[[3591.4,0.04454334],[3591.5,1.95318335],[3591.7,2.37503155],[3591.8,2.32856346],[3592.0,2.90326932]]]
["bitfinex","ETHUSD",1735967980308,[[3591.7,0.55],[3591.6,5.78426],[3591.5,1.21057608],[3591.4,1.85218077],[3591.3,3.95367164]],[[3592.0,2.41572472],[3592.1,1.21118725],[3592.2,0.8115],[3592.3,1.75003155],[3592.4,2.32856346]]]
["bitfinex","ETHUSD",1735968025065,[[3591.8,3.33411],[3591.7,1.59263554],[3591.6,0.7539],[3591.5,3.0],[3591.4,1.16923164]],[[3592.0,1.16889555],[3592.2,2.54533155],[3592.3,2.32856346],[3592.5,2.90326932],[3592.8,1.21057608]]]
["bitfinex","ETHUSD",1735968074889,[[3593.3,7.54352608],[3593.2,0.48755761],[3593.1,2.7546],[3593.0,2.89813],[3592.8,0.45439861]],[[3593.4,0.005],[3593.6,0.625],[3593.9,0.8126],[3594.5,2.37947163],[3594.6,1.75003155]]]
["bitfinex","ETHUSD",1735968130682,[[3593.9,0.95906592],[3593.8,2.78255],[3593.5,1.74043505],[3593.4,0.115],[3593.3,5.33472536]],[[3594.4,0.8072],[3595.1,2.90161389],[3595.2,2.78156],[3595.3,0.5],[3595.5,3.11356308]]]
["bitfinex","ETHUSD",1735968166103,[[3594.7,2.39788018],[3594.6,1.16038499],[3594.5,3.60959],[3594.4,1.74043505],[3594.3,1.91908475]],[[3595.4,0.8139],[3595.5,0.33227308],[3595.7,2.78111],[3595.8,2.56633081],[3596.2,3.03078]]]
["bitfinex","ETHUSD",1735968196476,[[3594.4,0.96160012],[3594.3,1.16038499],[3594.1,1.74043505],[3593.9,2.58432536],[3593.8,2.9184067]],[[3594.7,0.8258],[3594.9,3.40382979],[3595.0,2.56731315],[3595.4,2.78138],[3598.2,2.46274312]]]
["bitfinex","ETHUSD",1735968231190,[[3593.9,2.65098136],[3593.7,1.16038499],[3593.6,3.66145104],[3593.5,0.7978],[3593.4,2.33472536]],[[3594.1,0.48270241],[3594.3,0.7965],[3594.4,3.99075159],[3594.9,5.78177],[3595.1,0.25]]]
["bitfinex","ETHUSD",1735968280544,[[3594.2,3.16735412],[3594.1,1.16038499],[3594.0,1.74043505],[3593.9,0.2496],[3593.8,2.33472536]],[[3594.3,0.03429515],[3594.5,2.78202],[3594.7,1.20863159],[3594.8,0.8119],[3594.9,5.78176]]]
["bitfinex","ETHUSD",1735968360079,[[3594.8,0.8191],[3594.6,2.78192],[3594.4,1.20863159],[3594.3,1.33505994],[3594.1,2.78228]],[[3595.5,1.20863159],[3595.7,2.78112],[3595.9,0.7975],[3596.0,3.0]]]
["bitfinex","ETHUSD",1735968397009,[[3595.3,1.16038499],[3595.2,3.65773651],[3595.0,5.33472536],[3594.9,0.7675],[3594.8,2.9184067]],[[3595.5,1.20863159],[3595.6,0.8193],[3595.9,2.78095],[3596.4,2.7806],[3596.6,2.8377664]]]
["bitfinex","ETHUSD",1735968431008,[[3595.7,2.40410433],[3595.5,1.16038499],[3595.4,1.74043505],[3595.2,2.33472536],[3595.1,0.116]],[[3596.5,0.28377664],[3596.6,3.0572964],[3597.1,1.20863159],[3597.2,3.50143133],[3597.3,8.34989]]]
["bitfinex","ETHUSD",1735968477673,[[3595.6,0.2496],[3595.5,0.7827],[3595.3,1.16038499],[3595.2,0.02780974],[3595.1,4.63798505]],[[3595.9,1.20863159],[3596.2,2.78075],[3596.3,0.8101],[3596.6,0.0572964],[3596.7,2.78039]]]
["bitfinex","ETHUSD",1735968544198,[[3595.9,2.40804798],[3595.7,1.16038499],[3595.6,0.2496],[3595.5,2.52703505],[3595.4,2.33472536]],[[3596.1,1.20863159],[3596.4,3.58398],[3596.6,1.80789623],[3596.7,2.33459973],[3596.8,2.78025]]]
["bitfinex","ETHUSD",1735968591535,[[3596.0,3.19855469],[3595.8,1.16038499],[3595.7,3.6679847],[3595.6,0.2496],[3595.5,2.33472536]],[[3596.3,1.20863159],[3596.5,4.53107983],[3596.6,0.0572964],[3596.7,3.08809973],[3597.6,0.25]]]
["bitfinex","ETHUSD",1735968703221,[[3595.9,0.55],[3595.8,0.766],[3595.7,1.16038499],[3595.6,0.2496],[3595.5,3.65896744]],[[3596.2,1.20863159],[3596.6,3.6123964],[3596.9,2.33459973],[3597.1,6.90663013],[3597.4,3.50143133]]]
["bitfinex","ETHUSD",1735968743946,[[3595.6,0.2496],[3594.8,0.8112],[3594.2,1.55857269],[3594.1,5.36901658],[3594.0,2.7824]],[[3595.7,4.80622159],[3596.0,5.0115124],[3596.1,2.33459973],[3596.3,2.91795854],[3596.5,3.0]]]
["bitfinex","ETHUSD",1735968805925,[[3594.9,0.55],[3594.8,0.7639],[3594.7,1.16038499],[3594.5,1.74043505],[3594.4,4.70960155]],[[3595.2,1.20863159],[3595.5,2.78125],[3595.8,2.95867883],[3595.9,0.819],[3596.0,5.59606489]]]
["bitfinex","ETHUSD",1735968878721,[[3595.4,0.74933088],[3595.3,1.44213758],[3595.2,3.8066],[3595.1,1.28238499],[3595.0,1.74043505]],[[3595.8,2.03763159],[3596.1,2.7808],[3596.5,2.22797391],[3596.6,0.05394907],[3596.7,5.11497973]]]
["bitfinex","ETHUSD",1735968916523,[[3596.0,1.01886189],[3595.8,4.16038499],[3595.7,2.90006],[3595.6,3.46147651],[3595.5,2.33472536]],[[3596.6,1.26258066],[3596.9,3.55087],[3597.2,1.74558384],[3597.3,2.33459973],[3597.4,2.77985]]]
["bitfinex","ETHUSD",1735968961527,[[3595.2,2.61543096],[3595.0,2.63313505],[3594.9,4.70693963],[3412.7,6.01735669],[3412.0,0.3]],[[3595.5,0.00442323],[3595.6,0.06917062],[3595.7,0.8065],[3596.0,3.98951159],[3596.3,1.74558384]]]
["bitfinex","ETHUSD",1735969039975,[[3595.6,2.40948448],[3595.4,1.71038499],[3595.3,1.74043505],[3595.1,2.33472536],[3595.0,0.7506]],[[3595.7,0.87527026],[3595.8,1.20863159],[3595.9,2.78098],[3596.1,1.74558384],[3596.2,2.33459973]]]
["bitfinex","ETHUSD",1735969166741,[[3594.0,1.31578634],[3593.9,0.55],[3593.8,1.47144678],[3593.7,2.48601658],[3593.6,3.03644316]],[[3594.7,0.7624],[3594.8,2.78179],[3594.9,1.20863159],[3595.2,2.33459973],[3698.8,0.0261512]]]
["bitfinex","ETHUSD",1735969218982,[[3595.8,4.15422],[3595.6,2.56588282],[3595.4,0.02780946],[3595.2,2.82058048],[3595.1,0.121]],[[3596.6,0.05394907],[3596.7,0.752],[3597.2,3.40496],[3597.5,2.33459973],[3597.6,2.56588282]]]
["bitfinex","ETHUSD",1735969251797,[[3596.5,1.00960084],[3596.4,0.9018],[3596.3,3.11648736],[3596.2,1.16038499],[3596.1,1.20679491]],[[3596.6,0.05394907],[3596.8,0.625],[3597.4,1.98639491],[3597.5,2.77971],[3598.4,6.32542464]]]
["bitfinex","ETHUSD",1735969306487,[[3596.3,1.51132712],[3596.1,2.09733056],[3596.0,0.118],[3595.9,2.49103505],[3595.6,4.11487119]],[[3596.4,0.05867593],[3596.5,0.814],[3596.6,0.05060109],[3596.8,1.20679491],[3596.9,2.78018]]]
["bitfinex","ETHUSD",1735969379149,[[3596.2,0.96210161],[3596.1,0.7526],[3596.0,3.94471619],[3595.9,0.55],[3595.8,3.66621949]],[[3596.6,0.05060109],[3596.8,2.00879491],[3597.1,2.78002],[3597.3,3.0],[3702.8,0.00999754]]]
["bitfinex","ETHUSD",1735969423234,[[3596.2,2.4086967],[3596.0,1.16480515],[3595.9,3.66739241],[3595.8,0.8216],[3595.7,5.11580536]],[[3596.5,0.05562787],[3596.6,0.85860109],[3596.7,1.20679491],[3596.8,4.52586384],[3597.0,2.33459973]]]
["bitfinex","ETHUSD",1735969515111,[[3596.3,2.41052583],[3596.1,1.16480515],[3596.0,1.74043505],[3595.8,2.33472536],[3595.1,3.5985564]],[[3596.4,0.05305808],[3596.5,1.97729491],[3596.6,0.05060109],[3596.7,4.52592384],[3597.1,4.20679491]]]
["bitfinex","ETHUSD",1735969560503,[[3594.7,1.31434202],[3594.6,1.55898956],[3594.5,4.75282515],[3594.3,1.74043505],[3594.2,3.13619229]],[[3595.3,2.03659491],[3595.6,2.78119],[3595.9,1.16670419],[3596.0,1.75005628],[3596.4,2.91795854]]]
["bitfinex","ETHUSD",1735969636164,[[3594.9,0.25136962],[3594.8,0.7974],[3594.7,3.94815618],[3594.6,0.55],[3594.5,2.38824619]],[[3595.2,0.04667447],[3595.3,1.20679491],[3595.5,0.7607],[3595.8,1.16670419],[3596.0,4.53092628]]]
["bitfinex","ETHUSD",1735969677753,[[3594.1,1.96314065],[3594.0,2.7824],[3593.9,3.07772806],[3593.8,0.116]],[[3594.5,0.04595853],[3594.6,0.7536],[3594.7,1.20679491],[3595.1,1.16670419],[3595.2,2.78149]]]
["bitfinex","ETHUSD",1735969727312,[[3594.6,2.40899378],[3594.4,1.71629618],[3594.3,2.78217],[3594.2,4.43054726],[3594.1,2.45072536]],[[3594.9,0.0416786],[3595.0,2.02979491],[3595.2,1.16670419],[3595.3,1.75005628],[3595.5,5.11585973]]]
["bitfinex","ETHUSD",1735969776527,[[3593.2,0.96233833],[3593.1,1.34369634],[3593.0,4.74618302],[3592.8,1.74690454],[3592.7,0.116]],[[3593.4,0.03697787],[3593.5,1.20679491],[3593.7,0.79925003],[3594.1,2.78234],[3594.2,1.16761201]]]
["bitfinex","ETHUSD",1735969844315,[[3593.0,3.745176],[3592.9,0.81482893],[3592.6,2.78349],[3592.5,1.20679491],[3592.2,0.67304344]],[[3593.6,3.54201894],[3593.7,0.03735003],[3593.8,2.91903004],[3593.9,0.7822],[3696.8,0.00780981]]]
["bitfinex","ETHUSD",1735969917539,[[3593.4,0.96504616],[3593.2,1.16460302],[3593.0,2.51010454],[3592.8,5.11253605],[3592.2,3.45677344]],[[3593.5,1.26142155],[3593.7,0.03735003],[3593.8,2.58341802],[3593.9,2.78251],[3594.0,2.33522403]]]
["bitfinex","ETHUSD",1735969954355,[[3591.2,0.29057259],[3591.1,0.8198],[3591.0,2.78472],[3590.8,2.36982667],[3581.3,0.01312217]],[[3591.7,0.03426123],[3591.8,1.20679491],[3591.9,0.8194],[3592.1,2.78388],[3592.7,3.25630128]]]
["bitfinex","ETHUSD",1735969981005,[[3590.6,0.794],[3590.5,0.14498167],[3590.4,1.25],[3590.1,4.11020491],[3589.9,1.16303176]],[[3591.2,0.01721704],[3591.3,1.6918605],[3591.5,3.61157],[3591.7,4.16404575],[3591.9,2.95286354]]]
["bitfinex","ETHUSD",1735970008027,[[3592.0,0.7938],[3591.9,0.02783711],[3591.8,2.78411],[3591.7,0.121],[3591.5,3.0]],[[3592.7,0.02019754],[3592.8,0.7727],[3592.9,2.78326],[3593.0,0.34601951],[3593.1,2.57066211]]]
["bitfinex","ETHUSD",1735970065176,[[3591.7,0.8171],[3591.6,1.44555059],[3591.5,3.94978302],[3591.4,0.118],[3591.3,1.74817953]],[[3592.4,0.01631465],[3592.5,0.7658],[3592.6,3.68942189],[3592.8,1.16714047],[3592.9,4.32137282]]]
["bitfinex","ETHUSD",1735970111682,[[3592.0,0.96536805],[3591.8,1.16545302],[3591.6,4.53242953],[3591.5,1.20998819],[3591.4,3.22610604]],[[3592.1,0.03436511],[3592.2,0.8007],[3592.3,1.16714047],[3592.5,1.75071071],[3592.6,2.33428095]]]
["bitfinex","ETHUSD",1735970191926,[[3596.7,3.33032],[3596.5,0.416177],[3596.4,2.78052],[3596.2,0.8313],[3596.1,2.56532574]],[[3597.6,0.8161],[3598.0,2.56532574],[3598.5,3.0],[3598.6,0.14036282],[3600.1,2.932]]]
["bitfinex","ETHUSD",1735970242553,[[3596.5,0.772],[3596.4,2.78055],[3596.3,1.1652905],[3596.1,1.86793575],[3596.0,2.330581]],[[3597.5,3.52981],[3597.9,2.30599771],[3598.0,2.77936],[3598.1,3.0235858],[3598.4,11.85543143]]]
["bitfinex","ETHUSD",1735970334642,[[3597.5,0.7553],[3597.4,3.9450605],[3597.2,1.74793575],[3597.0,2.330581],[3596.3,2.8621533]],[[3598.0,1.2063059],[3598.4,2.31099771],[3598.5,5.66389857],[3598.6,0.8009],[3598.9,3.64376314]]]
["bitfinex","ETHUSD",1735970403487,[[3597.6,3.19165456],[3597.4,1.1652905],[3597.3,2.80762611],[3597.2,3.66991652],[3597.1,2.447581]],[[3597.9,1.2063059],[3598.4,3.57195],[3598.5,1.75082305],[3598.7,2.30599771],[3599.7,1.7063059]]]
["bitfinex","ETHUSD",1735970430383,[[3597.3,0.7592],[3597.0,6.94016408],[3596.9,0.117],[3596.8,1.74012612],[3596.7,1.2063059]],[[3597.7,1.2063059],[3598.2,0.7865],[3598.3,2.77909],[3598.4,1.2063059],[3598.5,1.75082305]]]
["bitfinex","ETHUSD",1735970488564,[[3598.3,0.7788],[3598.2,2.77916],[3598.1,0.92506258],[3598.0,1.16008408],[3597.9,1.85712612]],[[3598.8,1.2063059],[3599.0,0.7987],[3599.1,0.17365809],[3599.4,2.77824],[3599.6,1.75082305]]]
["bitfinex","ETHUSD",1735970536399,[[3598.5,0.95963619],[3598.3,1.16008408],[3598.1,2.61672612],[3597.9,7.02773193],[3597.8,2.91363255]],[[3598.6,1.9797059],[3599.1,0.17365809],[3599.2,2.77846],[3599.6,4.52893305],[3599.8,2.30599771]]]
["bitfinex","ETHUSD",1735970576387,[[3598.4,2.40284077],[3598.2,2.1212271],[3598.1,0.9083],[3598.0,1.74012612],[3597.9,5.109971]],[[3598.7,1.2063059],[3599.0,0.7725],[3599.1,1.92448114],[3599.2,5.08443771],[3599.4,2.88496857]]]
["bitfinex","ETHUSD",1735970628933,[[3598.7,3.34496232],[3598.6,1.2063059],[3598.5,0.8793],[3598.4,1.43634038],[3598.3,3.93951072]],[[3599.1,0.17365809],[3599.6,0.8032],[3599.9,2.77788],[3600.2,3.0],[3601.0,6.52514126]]]
["bitfinex","ETHUSD",1735970724542,[[3597.5,0.7867],[3597.4,0.96016503],[3597.3,2.27415786],[3597.2,2.77993],[3597.1,1.16164349]],[[3598.0,1.2063059],[3598.4,0.8329],[3598.5,2.77893],[3598.6,4.16639098],[3598.8,1.95157122]]]
["bitfinex","ETHUSD",1735970754027,[[3597.0,2.78006],[3596.9,1.3471],[3596.7,1.36198408],[3596.6,3.0],[3596.2,2.90120181]],[[3597.7,0.06947401],[3597.8,0.7938],[3598.0,2.56323698],[3598.1,2.77925],[3598.5,1.16639098]]]
["bitfinex","ETHUSD",1735970796271,[[3600.5,0.40554533],[3600.4,0.8218],[3600.3,2.77751],[3600.0,0.57777231],[3599.8,5.77786]],[[3600.8,0.05809755],[3600.9,2.56149896],[3601.0,0.7644],[3601.5,2.77662],[3602.0,8.09629]]]
["bitfinex","ETHUSD",1735970822286,[[3600.7,0.7711],[3600.6,0.4558174],[3600.5,3.32738],[3600.3,0.02776979],[3600.2,0.118]],[[3601.2,1.20431424],[3601.6,2.7766],[3601.7,2.51575063],[3602.3,1.20431424],[3602.6,8.5237168]]]
["bitfinex","ETHUSD",1735970866037,[[3600.6,3.0],[3600.5,1.16135069],[3600.4,7.73568604],[3600.3,0.823],[3595.6,3.81164129]],[[3601.0,0.0397089],[3601.1,1.20431424],[3601.2,0.7525],[3601.4,1.74765063],[3601.6,5.10675084]]]
["bitfinex","ETHUSD",1735970920652,[[3600.0,3.68509782],[3599.8,3.23246493],[3599.7,3.0],[3599.6,1.74202604],[3599.5,2.77811]],[[3600.6,0.8014],[3600.9,1.20431424],[3601.0,1.74765063],[3601.3,2.77685],[3602.0,7.07785147]]]
["bitfinex","ETHUSD",1735971006365,[[3598.9,0.96076412],[3598.6,4.16135069],[3598.5,5.34474604],[3598.4,0.116],[3598.3,3.52527569]],[[3599.5,2.07122143],[3599.7,1.16584507],[3599.9,1.74765063],[3600.0,2.33020084],[3600.2,5.69042105]]]
["bitfinex","ETHUSD",1735971054433,[[3600.9,2.77707],[3600.8,0.649694],[3600.6,4.32369554],[3600.5,0.8225],[3600.4,2.77741]],[[3601.5,0.05356892],[3601.6,0.8078],[3601.8,1.20369554],[3602.7,8.09575],[3603.4,0.005]]]
["bitfinex","ETHUSD",1735971074969,[[3604.5,0.121],[3604.2,0.55],[3604.1,0.754],[3604.0,5.77468],[3603.5,2.55645367]],[[3604.6,0.03973746],[3605.0,0.9742],[3605.4,2.77365],[3605.9,5.32975367],[3606.4,2.77291]]]
["bitfinex","ETHUSD",1735971108221,[[3602.2,0.709397],[3602.1,0.673],[3602.0,3.0],[3601.9,3.54397],[3601.5,2.77656]],[[3603.0,0.85279515],[3603.1,2.55645367],[3603.3,2.77524],[3603.9,2.77478],[3604.0,2.55645367]]]
["bitfinex","ETHUSD",1735971148205,[[3602.5,2.39363693],[3602.4,0.9238933],[3602.3,2.76333005],[3602.2,7.42292805],[3602.1,3.32615]],[[3602.9,0.03604387],[3603.0,0.7577],[3603.1,1.20304543],[3603.4,1.15540004],[3603.5,4.52277063]]]
["bitfinex","ETHUSD",1735971172601,[[3602.8,0.42536453],[3602.7,0.36884532],[3602.6,0.8848],[3602.5,3.0],[3602.4,3.93726069]],[[3603.4,0.84279987],[3603.8,2.77485],[3604.1,2.55373637],[3604.2,3.93001004],[3606.0,1.110658]]]
["bitfinex","ETHUSD",1735971211180,[[3603.7,0.40731531],[3603.5,1.12643024],[3603.4,1.98785069],[3603.3,5.77523],[3603.2,3.32927128]],[[3604.3,1.95580004],[3604.4,2.94986132],[3604.5,2.77433],[3604.6,2.33020084],[3605.1,3.49530126]]]
["bitfinex","ETHUSD",1735971245922,[[3604.4,0.55],[3604.3,0.68845273],[3604.1,6.61271662],[3604.0,3.35373964],[3600.8,1.32553732]],[[3604.8,0.02850683],[3604.9,0.7756],[3605.0,0.2],[3605.5,2.77354],[3606.1,3.70773968]]]
["bitfinex","ETHUSD",1735971316774,[[3603.9,1.5072648],[3603.8,2.35295992],[3603.7,6.93624069],[3603.6,0.7506],[3603.5,1.74202604]],[[3604.4,0.02761763],[3604.5,0.7952],[3604.6,1.20178959],[3604.9,3.92941004],[3605.0,1.94765063]]]
["bitfinex","ETHUSD",1735971372016,[[3605.0,0.55],[3604.9,0.96836087],[3604.8,6.28132153],[3604.7,1.20178959],[3604.6,1.9109226]],[[3605.4,0.02609682],[3605.5,0.7656],[3605.8,1.20178959],[3606.0,2.77317],[3606.2,0.59160948]]]
["bitfinex","ETHUSD",1735971394889,[[3606.8,1.15100564],[3606.7,0.117],[3606.6,1.74202604],[3606.4,3.12096145],[3606.3,5.90120181]],[[3607.4,0.7593],[3607.5,2.77201],[3608.1,5.31999581],[3608.4,0.005],[3608.5,3.0]]]
["bitfinex","ETHUSD",1735971436831,[[3607.7,0.55],[3607.6,0.53970742],[3607.5,0.8238],[3607.4,0.644028],[3607.3,2.77212]],[[3608.2,0.02627397],[3608.3,0.7516],[3608.4,0.005],[3608.6,3.92656004],[3608.8,4.29771321]]]
["bitfinex","ETHUSD",1735971466289,[[3606.8,0.119],[3606.6,0.8253],[3606.4,3.0],[3606.3,1.15100564],[3606.1,1.74202604]],[[3607.3,0.7913],[3607.9,2.77175],[3608.0,2.55006258],[3608.1,1.15540004],[3610.5,14.22]]]
["bitfinex","ETHUSD",1735971536015,[[3604.1,0.8145],[3604.0,2.80239387],[3603.6,3.118],[3603.5,2.77502],[3602.7,0.13630403]],[[3604.9,0.8071],[3605.3,2.7737],[3605.4,2.55006258],[3605.7,2.77342],[3606.0,3.0]]]
["bitfinex","ETHUSD",1735971585464,[[3603.6,1.43464737],[3603.5,3.55],[3603.4,2.25374748],[3603.3,3.65684982],[3603.2,0.9244393]],[[3604.5,0.8248],[3604.6,5.32433258],[3604.7,1.15540004],[3604.8,1.74765063],[3605.0,2.33020084]]]
["bitfinex","ETHUSD",1735971619555,[[3602.3,1.07144817],[3602.1,3.0],[3602.0,4.68553564],[3601.9,1.74202604],[3601.7,5.43817016]],[[3602.7,1.20238493],[3603.0,0.7875],[3603.2,2.77531],[3603.6,1.20238493],[3603.7,2.77497]]]
["bitfinex","ETHUSD",1735971663685,[[3601.0,6.7359577],[3600.9,2.5886243],[3600.8,3.0],[3600.7,2.65252604],[3600.5,5.09829145]],[[3601.5,0.05190293],[3601.6,1.20238493],[3601.7,0.7564],[3602.2,2.77608],[3602.3,1.20238493]]]
["bitfinex","ETHUSD",1735971702583,[[3600.4,2.39752937],[3600.3,3.92854564],[3600.2,0.7533],[3600.1,1.74202604],[3600.0,5.43796145]],[[3601.0,0.05088613],[3601.1,0.819],[3601.2,1.20238493],[3601.5,2.77663],[3601.7,4.15540004]]]
["bitfinex","ETHUSD",1735971737749,[[3601.7,0.8084],[3601.4,1.43901477],[3601.3,1.15100564],[3601.2,2.89382],[3601.1,1.74202604]],[[3602.1,0.04829137],[3602.2,4.20238493],[3602.3,3.53714],[3602.5,1.15540004],[3602.7,1.74765063]]]
["bitfinex","ETHUSD",1735971789351,[[3602.6,2.26851053],[3602.4,3.92687564],[3602.2,1.85902604],[3602.1,2.32096145],[3602.0,5.88963854]],[[3603.1,0.04868407],[3603.2,1.20278485],[3603.5,3.3081424],[3603.6,1.15540004],[3603.8,1.74765063]]]
["bitfinex","ETHUSD",1735971830943,[[3603.2,1.43748604],[3603.1,1.26088356],[3603.0,1.15100564],[3602.9,4.51755604],[3602.8,1.91063369]],[[3603.6,0.04743723],[3603.9,5.35818489],[3604.0,5.29945063],[3604.2,2.33020084],[3604.4,2.89921412]]]
["bitfinex","ETHUSD",1735971898881,[[3602.7,3.20362405],[3602.6,1.15100564],[3602.4,2.38965421],[3602.3,2.77599],[3602.2,5.43437999]],[[3603.1,0.04648806],[3603.2,0.8158],[3603.3,1.20278485],[3603.4,2.77516],[3603.6,1.15540004]]]
["bitfinex","ETHUSD",1735971935920,[[3603.3,0.32169492],[3603.2,0.02775133],[3603.1,4.52585428],[3602.9,1.15100564],[3602.8,1.99269902]],[[3603.8,0.04714928],[3603.9,1.15540004],[3604.1,2.55505063],[3604.2,1.20278485],[3604.3,5.10473084]]]
["bitfinex","ETHUSD",1735971954559,[[3604.6,3.56472],[3604.4,1.20278485],[3604.3,0.2021027],[3604.1,2.7746],[3603.9,1.1567761]],[[3605.0,0.04761001],[3605.5,1.97868485],[3605.7,3.0],[3605.8,2.77331],[3606.2,2.95043548]]]
["bitfinex","ETHUSD",1735971994652,[[3604.5,0.95779901],[3604.2,1.9228761],[3604.1,1.7360983],[3603.9,5.09571145],[3603.3,2.77516]],[[3604.9,1.76329462],[3605.1,2.77388],[3605.3,1.15540004],[3605.5,1.74765063],[3605.6,2.77354]]]
["bitfinex","ETHUSD",1735972041512,[[3603.4,1.43860153],[3603.2,1.1567761],[3603.1,1.7360983],[3602.9,4.23120079],[3602.8,0.117]],[[3603.7,1.65203834],[3603.8,2.77485],[3604.2,1.15540004],[3604.3,4.52215063],[3605.1,0.25]]]
["bitfinex","ETHUSD",1735972099512,[[3603.4,0.5],[3602.7,0.7685],[3602.4,1.1567761],[3602.3,1.7360983],[3602.2,1.91023934]],[[3603.5,5.61504291],[3603.6,4.10218974],[3603.7,2.89921412],[3603.8,2.7749],[3603.9,0.13785914]]]
["bitfinex","ETHUSD",1735972179888,[[3603.4,1.2757],[3602.7,1.1567761],[3602.5,1.7360983],[3601.4,2.38280661],[3595.2,8.0]],[[3603.5,4.02176131],[3603.6,2.33274228],[3603.7,2.89921412],[3603.8,2.7749],[3604.0,3.0]]]
["bitfinex","ETHUSD",1735972325860,[[3603.4,9.2e-06],[3603.0,0.7714],[3602.4,1.1567761],[3602.2,3.65709898],[3601.9,2.88680423]],[[3603.5,7.01842114],[3603.6,1.71768485],[3603.7,3.47905695],[3603.8,2.77489],[3604.1,4.6985472]]]
["bitfinex","ETHUSD",1735972359833,[[3600.1,0.7591],[3600.0,0.69346161],[3599.9,2.77784],[3599.8,1.2727761],[3599.6,2.72739135]],[[3600.4,1.20278485],[3600.7,0.03752257],[3601.1,2.77693],[3601.4,0.2496],[3601.5,0.5149]]]
["bitfinex","ETHUSD",1735972389053,[[3599.9,2.40124375],[3599.8,1.9139761],[3599.6,1.7360983],[3599.4,2.32096145],[3599.3,4.69377105]],[[3600.2,0.03666853],[3600.3,1.20278485],[3600.5,2.7774],[3600.8,1.16540092],[3600.9,6.29199]]]
["bitfinex","ETHUSD",1735972404952,[[3600.3,0.7572],[3600.1,0.3557713],[3600.0,0.96005638],[3599.9,2.77783],[3599.8,2.59765659]],[[3600.9,1.16540092],[3601.0,4.20278485],[3601.1,1.748882],[3601.2,2.77691],[3601.3,2.33184267]]]
["bitfinex","ETHUSD",1735972447785,[[3600.9,3.16946803],[3600.8,3.93723352],[3600.6,1.74020028],[3600.5,1.77513553],[3600.4,4.2364325]],[[3601.3,0.03432443],[3601.9,1.16540092],[3602.1,1.748882],[3602.2,2.33184267],[3603.5,5.32]]]
["bitfinex","ETHUSD",1735972491247,[[3599.1,0.39575693],[3599.0,2.80632026],[3598.9,0.7914],[3598.6,2.0],[3415.8,3.41682127]],[[3599.5,0.0328852],[3599.6,0.5149],[3599.8,1.20512105],[3600.0,3.0],[3600.1,2.7777]]]
["bitfinex","ETHUSD",1735972573409,[[3599.9,0.7751],[3599.7,1.16013352],[3599.5,2.41158909],[3599.4,4.69272556],[3597.9,0.260642]],[[3600.2,0.07894684],[3600.3,2.37052197],[3600.5,7.526272],[3600.6,0.5149],[3600.7,2.33184267]]]
["bitfinex","ETHUSD",1735972617251,[[3600.2,0.95904728],[3600.1,1.43939977],[3600.0,1.16013352],[3599.8,5.28582028],[3599.7,2.32096145]],[[3600.4,0.07947028],[3600.5,1.72002105],[3600.9,2.77708],[3601.2,1.16540092],[3601.4,7.775242]]]
["bitfinex","ETHUSD",1735972641814,[[3601.2,3.58435],[3601.1,0.58034701],[3600.9,0.116],[3600.8,3.80238201],[3600.7,2.77716]],[[3601.3,0.07759074],[3601.4,0.2496],[3601.8,1.20512105],[3601.9,0.5149],[3602.0,1.16540092]]]
["bitfinex","ETHUSD",1735972685755,[[3600.8,2.77713],[3600.7,0.86066945],[3600.5,1.20512105],[3600.4,2.12776521],[3600.3,4.48785173]],[[3600.9,0.07491389],[3601.4,0.5116],[3601.6,1.20512105],[3601.9,4.16540092],[3602.0,2.77623]]]
["bitfinex","ETHUSD",1735972725231,[[3601.1,2.7769],[3601.0,1.98376173],[3600.8,1.74020028],[3600.7,2.32096145],[3600.5,4.22654094]],[[3601.7,1.27856933],[3602.0,0.5116],[3602.2,2.77609],[3602.4,3.0],[3710.0,0.005]]]
["bitfinex","ETHUSD",1735972760769,[[3600.0,4.21333673],[3599.9,1.4757192],[3599.8,1.16036173],[3599.7,3.06132133],[3598.0,8.536725]],[[3600.8,0.5116],[3600.9,1.20512105],[3601.1,5.77695],[3601.6,3.94195092],[3602.0,0.13886041]]]
["bitfinex","ETHUSD",1735972794508,[[3600.3,1.16036173],[3600.2,1.74020028],[3600.1,1.91451556],[3600.0,5.86373145],[3599.5,7.46972492]],[[3600.8,0.5116],[3600.9,2.37052197],[3601.0,1.748882],[3601.1,5.77695],[3711.0,0.02006399]]]
["bitfinex","ETHUSD",1735972869804,[[3600.5,2.4028468],[3600.4,1.16139679],[3600.2,3.65471584],[3600.0,3.11896145],[3599.9,5.68323989]],[[3600.8,2.37052197],[3601.0,5.037502],[3602.3,8.80156625],[3607.9,44.07],[3608.0,8.0]]]
["bitfinex","ETHUSD",1735972999898,[[3599.0,1.16452447],[3598.9,1.44380889],[3598.8,1.74020028],[3598.6,6.24566793],[3598.5,2.90541989]],[[3599.1,1.20512105],[3599.4,3.5116],[3599.7,1.20512105],[3600.4,1.16706081],[3600.5,4.776322]]]
["bitfinex","ETHUSD",1735973047843,[[3598.8,0.96210037],[3598.7,1.44331247],[3598.6,4.7768997],[3598.5,2.77892],[3598.4,1.74020028]],[[3598.9,0.08864544],[3599.0,1.20512105],[3599.5,3.0],[3599.6,3.28969],[3599.7,2.37218186]]]
["bitfinex","ETHUSD",1735973082134,[[3599.0,0.8238],[3598.9,1.16452447],[3598.8,1.74020028],[3598.6,7.09977145],[3598.5,1.92216291]],[[3599.4,0.08892921],[3599.5,1.20512105],[3599.6,0.5116],[3599.7,1.16706081],[3599.9,4.526752]]]
["bitfinex","ETHUSD",1735973153335,[[3598.1,0.005],[3597.3,0.824],[3596.4,2.78054],[3596.3,0.116],[3596.1,1.16452447]],[[3598.2,9.28999505],[3598.4,1.20512105],[3598.5,3.02898],[3598.6,0.97973104],[3598.7,4.53648037]]]
["bitfinex","ETHUSD",1735973222492,[[3596.9,1.15815248],[3596.8,1.16452447],[3596.6,1.74020028],[3596.4,5.10147145],[3595.0,3.36581082]],[[3597.1,1.20512105],[3597.4,0.2496],[3597.5,2.77972],[3597.6,0.5116],[3597.7,1.16662137]]]
["bitfinex","ETHUSD",1735973312265,[[3597.9,0.8245],[3597.7,0.96379901],[3597.6,2.63775267],[3597.5,2.77968],[3597.4,2.60409584]],[[3598.3,1.20512105],[3598.5,3.5116],[3598.6,2.77887],[3599.0,3.94523137],[3599.4,2.91965965]]]
["bitfinex","ETHUSD",1735973347969,[[3599.2,1.20343372],[3599.0,0.36112719],[3598.9,2.77861],[3598.8,0.02778153],[3598.7,1.16426136]],[[3599.6,1.20512105],[3599.9,3.5116],[3600.0,2.82312],[3600.3,1.16662137],[3705.9,0.0737]]]
["bitfinex","ETHUSD",1735973384765,[[3599.4,1.27410336],[3599.3,3.06827226],[3599.1,1.16426136],[3598.9,1.74639204],[3598.8,6.92640086]],[[3599.8,2.37174242],[3600.0,1.79527206],[3600.1,2.33324275],[3600.2,0.5116],[3607.3,8.0]]]
["bitfinex","ETHUSD",1735973416466,[[3599.8,0.71419104],[3599.6,4.21961343],[3599.5,1.96126136],[3599.4,1.86139204],[3599.3,0.28996226]],[[3600.0,0.04534],[3600.4,1.71672105],[3600.7,2.77731],[3601.0,3.0],[3601.6,3.04975986]]]
["bitfinex","ETHUSD",1735973472494,[[3600.8,4.09515623],[3600.6,1.1627261],[3600.5,0.02776837],[3600.4,2.9492102],[3600.3,2.89248]],[[3601.3,0.10567715],[3601.4,0.5116],[3601.5,1.20512105],[3601.8,3.0],[3601.9,2.77632]]]
["bitfinex","ETHUSD",1735973517052,[[3599.8,2.60834325],[3599.7,1.74408915],[3599.5,2.3254522],[3599.4,1.20512105],[3599.3,3.72631526]],[[3600.9,0.5116],[3601.0,3.0],[3601.1,1.16629683],[3601.4,8.09266895],[3601.7,3.27646]]]
["bitfinex","ETHUSD",1735973559056,[[3599.7,2.60552412],[3599.6,1.58179233],[3599.5,1.74408915],[3599.3,5.1037622],[3592.8,8.55162246]],[[3600.3,1.71672105],[3600.4,2.77747],[3600.8,5.77722],[3600.9,1.74993206]]]
["bitfinex","ETHUSD",1735973600727,[[3601.4,2.77665],[3601.3,0.354575],[3601.2,0.769],[3601.1,1.20512105],[3600.9,2.80476587]],[[3602.1,0.5236],[3603.0,2.33324275],[3603.1,2.77544],[3603.2,8.22824233],[3603.4,0.005]]]
["bitfinex","ETHUSD",1735973689420,[[3602.8,0.35699857],[3602.7,2.40658246],[3602.5,1.16340328],[3602.4,3.60122],[3602.3,1.74408915]],[[3603.2,4.20512105],[3603.3,1.16629683],[3603.4,2.27853206],[3603.5,2.77509],[3604.6,0.115]]]
["bitfinex","ETHUSD",1735973730086,[[3601.8,1.84615515],[3601.7,3.37959202],[3601.5,4.52068915],[3601.3,2.6800272],[3601.2,3.02281526]],[[3602.3,0.5236],[3602.5,1.20512105],[3602.8,2.77562],[3603.1,3.94173683],[3609.7,27.972]]]
["bitfinex","ETHUSD",1735973769800,[[3602.4,3.57353708],[3602.2,4.43868891],[3602.0,5.1016522],[3601.9,2.90681526],[3601.5,7.58542161]],[[3602.8,1.20512105],[3602.9,1.16629683],[3603.0,3.0],[3603.1,2.27353206],[3603.2,2.77534]]]
["bitfinex","ETHUSD",1735973868507,[[3602.7,0.0008],[3601.3,0.8192],[3601.0,1.44499626],[3600.9,1.16340328],[3600.8,1.74408915]],[[3602.8,13.60663549],[3602.9,3.73989079],[3603.1,3.14043],[3603.2,4.07153926],[3603.3,3.105621]]]
["bitfinex","ETHUSD",1735973918302,[[3601.5,1.95677902],[3600.6,6.37906056],[3600.2,2.77755]],[[3601.6,1.28855871],[3601.9,2.77638],[3602.2,0.5236],[3602.3,6.98115105],[3603.1,3.02538]]]
["bitfinex","ETHUSD",1735973945346,[[3601.5,0.9625663],[3601.4,2.24798458],[3601.3,3.94174902],[3601.1,1.74408915],[3600.9,2.3254522]],[[3602.0,0.08366963],[3602.2,3.0],[3602.3,0.5236],[3602.4,5.334228],[3602.5,1.16058176]]]
["bitfinex","ETHUSD",1735973989939,[[3601.8,2.40776254],[3601.7,1.16497902],[3601.5,4.52069915],[3601.4,3.0966522],[3601.3,1.92728397]],[[3601.9,1.20336033],[3602.1,0.5236],[3602.6,3.93635176],[3602.7,1.74087265],[3602.9,5.32116353]]]
["bitfinex","ETHUSD",1735974146069,[[3600.2,0.8309],[3600.1,2.77768],[3599.7,0.14277279],[3599.5,3.13279026],[3599.4,2.77822]],[[3600.4,0.06925862],[3600.5,1.20336033],[3601.0,0.5236],[3601.1,4.15952329],[3601.3,1.74199216]]]
["bitfinex","ETHUSD",1735974180416,[[3600.4,2.77746],[3600.3,0.8879],[3599.9,4.35076433],[3599.7,1.16155326],[3413.7,0.01465]],[[3601.0,0.5236],[3601.1,1.20336033],[3601.5,3.0],[3601.6,4.62965662],[3601.8,1.74199216]]]
["bitfinex","ETHUSD",1735974236276,[[3601.0,0.96302938],[3600.9,0.8325],[3600.8,5.38209741],[3600.6,1.74265505],[3589.4,11.56420759]],[[3601.3,0.06140592],[3601.4,0.7558],[3601.5,2.36288362],[3601.7,1.74199216],[3601.8,2.32265621]]]
["bitfinex","ETHUSD",1735974267899,[[3600.8,0.96344954],[3600.6,2.60672757],[3600.4,2.51915505],[3600.2,2.77757],[3600.1,3.02181526]],[[3600.9,0.06090722],[3601.0,1.20336033],[3601.1,0.7531],[3601.5,3.93617329],[3601.7,1.74199216]]]
["bitfinex","ETHUSD",1735974338114,[[3600.1,0.96359992],[3600.0,2.25190773],[3599.9,3.94403438],[3599.7,2.18040114],[3599.6,0.115]],[[3600.3,1.20336033],[3600.6,1.15952329],[3600.8,1.74199216],[3600.9,3.07265621],[3713.5,0.08371662]]]
["bitfinex","ETHUSD",1735974377899,[[3601.3,1.16296525],[3601.0,3.15193051],[3600.5,3.60575056],[3600.3,0.32058357],[3600.2,0.2604283]],[[3601.4,1.20336033],[3601.9,0.7779],[3602.1,0.07558959],[3602.2,0.19812603],[3602.3,1.20336033]]]
["bitfinex","ETHUSD",1735974455455,[[3601.9,0.7992],[3601.7,1.16296525],[3601.5,4.52104788],[3601.3,4.24220281],[3598.5,13.73035867]],[[3602.1,0.07485434],[3602.2,1.20358086],[3602.6,2.77581],[3602.7,1.15959353],[3602.8,0.7664]]]
["bitfinex","ETHUSD",1735974524376,[[3602.5,3.54922],[3602.3,1.16533998],[3602.2,0.118],[3602.1,1.74444788],[3601.9,6.30577137]],[[3603.0,1.27457384],[3603.1,0.7557],[3603.4,0.005],[3603.5,3.0],[3603.6,3.97861086]]]
["bitfinex","ETHUSD",1735974554167,[[3601.9,0.96184033],[3601.8,1.44185076],[3601.7,4.71378998],[3601.5,1.74444788],[3601.4,2.44293051]],[[3602.3,0.7726],[3602.4,1.20358086],[3602.8,3.0],[3602.9,2.77558],[3710.0,0.005]]]
["bitfinex","ETHUSD",1735974594832,[[3602.7,3.42026155],[3602.6,0.7934],[3602.4,2.5717623],[3602.3,6.66263195],[3602.2,4.70431306]],[[3603.1,0.0669375],[3603.2,2.36317439],[3603.4,1.74477685],[3603.5,2.32029978],[3603.6,0.7575]]]
["bitfinex","ETHUSD",1735974629799,[[3605.1,0.8102],[3604.9,2.77392],[3604.8,0.116],[3604.4,2.77435],[3604.2,0.39286778]],[[3605.6,0.06521521],[3605.7,1.20358086],[3605.9,0.7998],[3606.1,5.77309],[3606.2,1.20358086]]]
["bitfinex","ETHUSD",1735974650541,[[3605.5,3.17030664],[3605.4,0.02773389],[3605.3,0.776],[3605.1,1.16502818],[3605.0,2.77391]],[[3605.9,0.09088661],[3606.0,1.20358086],[3606.1,0.7763],[3606.5,3.0],[3606.6,2.7727]]]
["bitfinex","ETHUSD",1735974693836,[[3606.2,0.826],[3606.1,1.16502818],[3606.0,2.77315],[3605.9,1.74444788],[3605.8,2.32593051]],[[3606.5,0.09186561],[3606.6,1.20358086],[3607.0,0.7993],[3607.2,5.77224],[3607.3,1.15959353]]]
["bitfinex","ETHUSD",1735974730221,[[3607.1,0.95828571],[3607.0,2.77238],[3606.9,1.4374037],[3606.8,1.98822818],[3606.7,1.85944788]],[[3607.4,1.20358086],[3607.7,0.0728911],[3607.8,0.7628],[3608.1,2.77155],[3609.8,4.80950575]]]
["bitfinex","ETHUSD",1735974796353,[[3608.7,0.277113],[3608.6,2.77113],[3608.3,6.33957021],[3608.1,1.15625892],[3608.0,1.73438838]],[[3609.1,0.08229195],[3609.2,0.7778],[3609.5,2.54748544],[3609.7,22.74231],[3610.0,3.5879]]]
["bitfinex","ETHUSD",1735974827385,[[3608.6,0.94275017],[3608.5,2.77122],[3608.4,4.15253789],[3608.3,0.12],[3608.2,1.72880684]],[[3609.1,0.77456593],[3609.7,2.77032],[3609.9,2.54748544],[3610.2,2.76998],[3610.6,3.92682938]]]
["bitfinex","ETHUSD",1735974857402,[[3609.8,2.14007411],[3609.7,1.15253789],[3609.5,4.49926684],[3609.4,2.30507579],[3609.3,1.13293087]],[[3610.2,0.8047],[3610.6,2.76966],[3611.0,1.0],[3611.2,5.54748544],[3613.9,26.67]]]
["bitfinex","ETHUSD",1735974902516,[[3609.3,1e-05],[3609.1,0.8316],[3608.2,2.77141],[3607.8,5.31943489],[3423.7,0.00596175]],[[3609.4,0.6045129],[3609.5,2.7705],[3609.6,2.54770489],[3609.9,3.0],[3610.0,3.10386854]]]
["bitfinex","ETHUSD",1735974943033,[[3609.8,0.784],[3609.7,0.355445],[3609.6,4.20701951],[3609.5,1.15253789],[3609.3,1.72881684]],[[3610.6,0.55],[3610.8,5.76948],[3610.9,3.71059928],[3611.0,2.74289855],[3611.2,2.32359613]]]
["bitfinex","ETHUSD",1735975009015,[[3610.4,0.812],[3610.1,1.43302004],[3610.0,0.123],[3609.9,1.1553525],[3609.7,4.83512738]],[[3610.9,0.55],[3611.0,3.76599529],[3611.1,0.8272],[3611.3,0.1789759],[3611.5,2.5487054]]]
["bitfinex","ETHUSD",1735975037705,[[3609.3,1.43035161],[3609.2,3.53159],[3609.1,1.1553525],[3609.0,0.123],[3608.9,1.72880684]],[[3610.1,0.03345701],[3610.2,0.7645],[3610.4,3.16250471],[3610.5,2.76977],[3610.8,2.76947]]]
["bitfinex","ETHUSD",1735975092943,[[3608.1,1.40874623],[3607.4,0.7856],[3606.8,0.02771929],[3606.7,1.43286301],[3606.6,3.9280425]],[[3608.2,8.03688847],[3608.4,3.71059928],[3608.5,4.51417855],[3608.7,2.32359613],[3608.8,2.77102]]]
["bitfinex","ETHUSD",1735975120105,[[3606.4,0.7989],[3606.3,0.3],[3605.7,1.1553525],[3605.6,3.16591908],[3605.5,2.77353]],[[3606.7,2.80137453],[3606.8,3.13583194],[3607.0,0.55],[3607.6,6.93440852]]]
["bitfinex","ETHUSD",1735975155474,[[3606.3,0.3],[3605.6,0.7649],[3605.5,1.43408705],[3605.4,1.1553525],[3605.3,1.72880684]],[[3606.4,5.90343121],[3606.6,0.8315],[3606.7,3.93514852],[3606.9,1.74371778],[3607.0,3.59032644]]]
["bitfinex","ETHUSD",1735975184505,[[3605.4,0.8049],[3605.2,1.25],[3605.1,2.77383],[3604.9,2.58838984],[3604.8,2.77405]],[[3606.3,3.0],[3606.4,3.16636086],[3606.5,2.55233921],[3606.6,1.97540858]]]
["bitfinex","ETHUSD",1735975227386,[[3605.2,0.8164],[3604.9,1.43642728],[3604.8,3.9294225],[3604.7,1.72880684],[3604.5,2.30507579]],[[3605.3,0.02659159],[3605.8,0.57079135],[3605.9,4.08694],[3606.0,2.55233921],[3606.2,0.38971118]]]
["bitfinex","ETHUSD",1735975260537,[[3603.6,0.812],[3603.5,2.77507],[3603.2,0.118],[3603.1,0.03274475],[3603.0,2.77539]],[[3604.7,2.77416],[3605.0,3.31193921],[3605.1,2.77385],[3605.2,1.16220858],[3605.5,5.32495704]]]
["bitfinex","ETHUSD",1735975335200,[[3603.1,0.005],[3602.8,1.25],[3602.6,0.7817],[3602.5,1.44243704],[3602.3,1.1553525]],[[3603.2,3.37589798],[3603.3,2.51832934],[3603.4,1.16220858],[3603.5,1.74371778],[3603.6,1.20299771]]]
["bitfinex","ETHUSD",1735975377220,[[3603.5,0.7773],[3603.3,0.19872472],[3603.1,0.005],[3603.0,3.97842771],[3602.9,1.1553525]],[[3603.9,0.05484073],[3604.0,1.20299771],[3604.2,2.77454],[3604.5,1.99280858],[3604.7,1.74371778]]]
["bitfinex","ETHUSD",1735975423489,[[3602.4,0.39037477],[3602.3,2.56835452],[3602.1,1.1553525],[3602.0,4.50502684],[3601.5,3.117]],[[3602.9,0.05204818],[3603.0,1.20299771],[3603.2,3.59981],[3603.6,1.16220858],[3604.1,5.81853648]]]
["bitfinex","ETHUSD",1735975456675,[[3602.8,1.1553525],[3602.6,2.52740684],[3602.4,4.22539122],[3602.3,5.65733474],[3602.2,1.20299771]],[[3603.3,1.20299771],[3603.5,3.53669],[3603.6,1.16220858],[3604.0,5.09969704],[3635.4,0.27]]]
["bitfinex","ETHUSD",1735975496765,[[3601.6,2.77653],[3601.5,0.8012],[3601.4,0.50041977],[3601.3,3.117],[3601.1,2.77687]],[[3602.8,2.77562],[3602.9,3.31811251],[3603.1,1.16352474],[3603.2,1.74528712],[3603.4,5.10016704]]]
["bitfinex","ETHUSD",1735975529838,[[3602.1,0.8091],[3602.0,3.18373068],[3601.9,0.49763522],[3601.8,1.20320022],[3601.6,0.67048605]],[[3602.4,0.04534348],[3602.5,1.16352474],[3602.6,1.74528712],[3602.8,2.32495704],[3602.9,1.20320022]]]
["bitfinex","ETHUSD",1735975566590,[[3603.2,4.06981839],[3603.1,0.44718364],[3603.0,1.20320022],[3602.8,3.0],[3602.7,0.122]],[[3604.1,2.36672496],[3604.2,2.52468712],[3604.3,2.77446],[3604.4,2.32495704],[3712.5,0.02732543]]]
["bitfinex","ETHUSD",1735975610078,[[3604.0,0.47508702],[3603.9,2.77477],[3603.8,0.7729],[3603.7,1.20320022],[3603.5,2.89605]],[[3604.2,0.96238188],[3604.3,1.20697518],[3604.5,1.74528712],[3604.7,3.08295704],[3604.9,4.10939652]]]
["bitfinex","ETHUSD",1735975716250,[[3605.7,2.77338],[3605.3,2.77369],[3605.1,1.32120022],[3605.0,0.7782],[3604.6,3.17197302]],[[3606.2,0.13679458],[3606.4,1.16538656],[3606.6,1.74528712],[3606.7,2.32495704],[3606.9,5.6786663]]]
["bitfinex","ETHUSD",1735975777798,[[3605.5,2.77348],[3605.4,0.8161],[3605.2,2.77371],[3605.1,1.27571007],[3604.8,2.32070085]],[[3605.6,3.61219775],[3605.8,1.74528712],[3606.0,2.32495704],[3606.1,2.9061963],[3606.2,0.4781]]]
["bitfinex","ETHUSD",1735975824130,[[3605.9,2.77323],[3605.8,1.20320022],[3605.7,3.30640422],[3605.6,0.40936202],[3605.5,0.8273]],[[3606.0,1.16538656],[3606.2,1.74528712],[3606.4,2.80305704],[3606.8,2.40724723],[3607.9,5.91694276]]]
["bitfinex","ETHUSD",1735975862685,[[3606.2,0.55],[3606.1,2.77305],[3606.0,0.55],[3605.9,1.20320022],[3605.8,2.77326]],[[3606.5,0.02647795],[3606.6,1.74528712],[3606.7,0.4781],[3606.8,2.32495704],[3606.9,2.9061963]]]
["bitfinex","ETHUSD",1735975907943,[[3604.6,0.55],[3604.5,2.7743],[3604.2,1.97882618],[3604.1,0.7669],[3604.0,2.77464]],[[3605.0,0.4781],[3605.2,1.20320022],[3605.6,3.93650528],[3605.7,1.74528712],[3605.9,2.5762366]]]
["bitfinex","ETHUSD",1735976025290,[[3604.0,0.55],[3603.9,2.77476],[3603.7,0.7962],[3603.6,0.117],[3603.4,2.36191029]],[[3604.5,2.3662255],[3604.6,1.74528712],[3604.7,0.4781],[3604.8,2.32495704],[3605.0,5.6801863]]]
["bitfinex","ETHUSD",1735976091541,[[3604.0,2.77469],[3603.8,0.7552],[3603.7,1.70871007],[3603.5,7.51093932],[3603.4,3.64090107]],[[3604.1,2.017],[3604.3,1.16302528],[3604.5,1.74528712],[3604.7,4.00625726],[3605.1,2.40854414]]]
["bitfinex","ETHUSD",1735976139045,[[3603.6,4.019917],[3603.4,0.55],[3603.2,4.05095007],[3603.1,1.73591932],[3602.9,5.32070085]],[[3604.0,1.15968622],[3604.1,3.76228712],[3604.3,4.00625726],[3605.4,3.1396123],[3635.8,0.27]]]
["bitfinex","ETHUSD",1735976186309,[[3603.9,2.77473],[3603.8,0.55],[3603.7,1.41010494],[3603.6,1.27967769],[3603.5,3.97822022]],[[3604.0,0.07171],[3604.1,2.017],[3604.4,0.4781],[3604.5,1.15968622],[3604.6,2.94848734]]]
["bitfinex","ETHUSD",1735976268537,[[3604.0,13.90433369],[3603.8,2.90190216],[3603.7,3.42477494],[3603.6,0.14125003],[3603.0,8.74]],[[3604.1,2.017],[3604.8,0.4781],[3604.9,1.15968622],[3605.1,1.74528712],[3605.2,1.20320022]]]
["bitfinex","ETHUSD",1735976322626,[[3603.7,3.32492],[3603.5,1.31920022],[3603.4,3.0],[3603.3,2.77518],[3413.7,0.01465]],[[3603.9,0.06435509],[3604.0,0.4781],[3604.1,2.01366038],[3604.3,1.15968622],[3604.5,2.94848734]]]
["bitfinex","ETHUSD",1735976367441,[[3603.5,3.32507],[3603.4,1.31920022],[3603.1,0.8127],[3603.0,6.93920458],[3601.4,7.87163824]],[[3603.8,0.4781],[3604.1,2.01366038],[3604.3,1.15968622],[3604.4,2.94848734],[3712.5,0.02732543]]]
["bitfinex","ETHUSD",1735976396123,[[3603.5,3.32507],[3603.4,1.20320022],[3603.3,0.116],[3603.1,0.8127],[3602.8,1.16379458]],[[3603.8,0.4781],[3604.1,3.1733466],[3604.3,1.74528712],[3604.4,1.20320022],[3635.7,0.355508]]]
["bitfinex","ETHUSD",1735976516222,[[3603.0,0.00495094],[3602.9,1.20320022],[3602.8,4.1242],[3602.4,1.16379458],[3602.3,2.89194]],[[3603.2,0.07651841],[3603.3,1.70653875],[3603.5,1.74528712],[3603.6,2.492],[3603.8,5.6810363]]]
["bitfinex","ETHUSD",1735976583851,[[3602.9,4.62367346],[3602.8,1.20320022],[3602.6,3.93950458],[3602.4,3.46320582],[3602.2,5.09677085]],[[3603.0,1.03990477],[3603.1,3.17909717],[3603.3,1.74528712],[3603.4,2.32495704],[3603.7,0.4781]]]
["bitfinex","ETHUSD",1735976624969,[[3604.2,2.77454],[3604.1,0.55],[3604.0,40.7696],[3603.8,3.97799022],[3603.7,0.116]],[[3604.8,1.68130022],[3605.0,1.16197643],[3605.1,1.74528712],[3605.3,5.09865704],[3709.1,0.02703187]]]
["bitfinex","ETHUSD",1735976679088,[[3604.5,3.051733],[3604.1,7.57485502],[3604.0,40.0],[3603.9,3.06407855],[3603.7,2.32070085]],[[3604.6,3.63556521],[3604.8,2.22338712],[3605.0,3.52815726],[3605.1,2.9061963],[3606.0,6.02316]]]
["bitfinex","ETHUSD",1735976725284,[[3604.7,2.77414],[3604.5,0.9052],[3604.3,1.16305878],[3604.2,2.77448],[3604.1,4.59847457]],[[3604.8,2.40869916],[3604.9,1.16197643],[3605.0,1.74528712],[3605.2,2.80305704],[3710.0,0.005]]]
["bitfinex","ETHUSD",1735976813046,[[3604.0,40.0],[3603.7,3.54612],[3603.6,0.116],[3603.5,3.0],[3603.3,2.366259]],[[3604.3,1.20320022],[3604.5,0.4781],[3604.7,3.93616643],[3605.0,2.32495704]]]
["bitfinex","ETHUSD",1735976847522,[[3601.7,1.278708],[3601.6,1.25],[3601.4,2.77668],[3601.3,1.31920022],[3601.0,4.74487833]],[[3602.1,0.0445216],[3602.2,1.20320022],[3602.6,2.77584],[3602.8,0.4781],[3603.1,3.9374524]]]
["bitfinex","ETHUSD",1735976888658,[[3601.7,0.20786203],[3601.3,1.25],[3601.2,0.8317],[3601.0,2.77699],[3600.7,2.77723]],[[3601.8,0.32837483],[3601.9,1.20320022],[3602.0,1.1620624],[3602.1,0.4781],[3602.2,1.74309361]]]
["bitfinex","ETHUSD",1735976943422,[[3601.7,0.20786203],[3600.9,0.7912],[3600.4,2.77746],[3600.0,2.36716162]],[[3601.8,12.72130691],[3602.0,0.25],[3602.1,6.84774926],[3602.2,5.91738754],[3602.3,1.45410284]]]
["bitfinex","ETHUSD",1735977000183,[[3600.6,0.7553],[3599.9,2.77783],[3599.5,1.16305878],[3598.3,6.74496715],[3598.0,7.92680411]],[[3600.7,8.35616538],[3600.9,2.91267283],[3601.0,2.77705],[3601.2,3.49735541],[3601.5,11.80871451]]]
["bitfinex","ETHUSD",1735977029167,[[3600.6,3.60151],[3600.4,6.97285078],[3600.3,2.94898117],[3600.1,4.34286253],[3600.0,2.77777]],[[3600.7,0.4992],[3601.4,1.20410284],[3601.8,2.91267283],[3602.0,5.18720966],[3602.1,3.49735541]]]
["bitfinex","ETHUSD",1735977081521,[[3599.9,0.96316164],[3599.8,4.22173804],[3599.7,1.95755878],[3599.6,1.74487833],[3599.5,4.9259438]],[[3600.1,0.05690958],[3600.3,1.20410284],[3600.4,0.5158],[3600.7,0.4992],[3601.3,2.91267283]]]
["bitfinex","ETHUSD",1735977129986,[[3599.4,0.751],[3599.2,3.94142878],[3599.1,1.44532497],[3599.0,1.74487833],[3598.9,2.32070085]],[[3599.7,1.26017237],[3600.0,1.679062],[3600.2,1.74506465],[3600.5,3.37383578],[3601.5,7.92550575]]]
["bitfinex","ETHUSD",1735977212780,[[3598.2,0.96440314],[3598.1,3.58623],[3598.0,1.16305878],[3597.8,1.74487833],[3597.6,6.30438369]],[[3598.7,0.05068487],[3598.8,1.163262],[3598.9,1.71990284],[3599.0,1.74506465],[3599.2,5.10517286]]]
["bitfinex","ETHUSD",1735977298074,[[3597.5,0.8047],[3597.2,2.69863047],[3597.1,1.16305878],[3597.0,3.1722691],[3596.9,1.74487833]],[[3597.6,1.25063019],[3597.8,1.16404397],[3598.0,1.74606596],[3598.1,4.25929345],[3598.2,3.72936202]]]
["bitfinex","ETHUSD",1735977319372,[[3597.3,1.1670108],[3597.1,1.7505162],[3597.0,0.1722691],[3596.9,2.3340216],[3596.8,2.917527]],[[3597.4,1.71990284],[3597.6,2.77966],[3597.8,0.38188713],[3598.0,1.16251084],[3598.1,3.27351]]]
["bitfinex","ETHUSD",1735977358310,[[3595.6,2.0012],[3595.4,2.78132],[3595.0,1.20410284],[3594.9,2.78167],[3594.7,3.0]],[[3596.0,1.20410284],[3596.5,3.29629],[3596.9,1.15607021],[3597.0,2.78015],[3603.3,9.55016004]]]
["bitfinex","ETHUSD",1735977394781,[[3594.9,0.8068],[3594.8,1.41355355],[3594.7,3.9488708],[3594.5,1.7505162],[3593.9,3.642603]],[[3595.4,0.03638599],[3595.5,1.71990284],[3595.8,1.15607021],[3595.9,2.14717928],[3596.0,2.78088]]]
["bitfinex","ETHUSD",1735977420520,[[3595.2,3.56097],[3595.0,4.1670108],[3594.8,1.7505162],[3594.7,4.66517621],[3594.6,2.3340216]],[[3595.6,0.03491656],[3596.1,2.27087527],[3596.2,0.5158],[3596.3,6.78381053],[3596.4,1.73410532]]]
["bitfinex","ETHUSD",1735977465621,[[3595.6,2.78116],[3595.5,1.41514433],[3595.4,1.9966108],[3595.3,1.7505162],[3595.0,1.2075326]],[[3595.7,0.03374625],[3596.0,0.95910451],[3596.1,1.16026422],[3596.2,0.5158],[3596.3,2.94163792]]]
["bitfinex","ETHUSD",1735977509656,[[3595.2,0.8272],[3594.9,1.41312414],[3594.8,3.9487908],[3594.6,1.7505162],[3594.5,2.3340216]],[[3595.7,0.58133605],[3595.8,0.5158],[3596.0,6.47483339],[3596.2,1.73410532],[3596.3,2.31214043]]]
["bitfinex","ETHUSD",1735977592326,[[3595.4,0.21739419],[3595.3,0.19763108],[3595.1,2.58033788],[3595.0,4.00811786],[3594.3,1.88418418]],[[3596.1,0.95860095],[3596.2,6.25711318],[3596.3,2.31214043],[3596.5,2.90627712],[3596.7,5.78037]]]
["bitfinex","ETHUSD",1735977634460,[[3597.1,0.09858319],[3596.9,0.7502],[3596.4,3.0],[3596.3,4.00706786],[3595.6,0.48604644]],[[3597.3,2.38526129],[3597.4,1.73816015],[3597.6,2.31754687],[3597.7,0.7562],[3597.8,5.67641359]]]
["bitfinex","ETHUSD",1735977662668,[[3597.1,0.771],[3596.9,2.78017],[3596.3,2.78056],[3596.1,1.16735316],[3595.8,2.53541372]],[[3597.6,3.07765591],[3597.9,3.6019],[3598.1,0.625],[3598.4,3.93783343],[3598.5,1.73816015]]]
["bitfinex","ETHUSD",1735977709354,[[3598.7,0.09039454],[3598.6,2.77885],[3598.3,0.765],[3598.1,2.89516],[3597.9,1.53092174]],[[3599.3,1.13381259],[3599.6,2.53262591],[3599.8,2.77797],[3599.9,1.15877343],[3600.1,1.73816015]]]
["bitfinex","ETHUSD",1735977746258,[[3598.0,0.09009412],[3597.9,0.7851],[3597.8,1.16735316],[3597.6,3.64739474],[3597.4,5.11447633]],[[3598.4,2.53153272],[3598.6,3.56532],[3598.7,0.33179327],[3599.1,3.93730343],[3599.2,0.91634027]]]
["bitfinex","ETHUSD",1735977822626,[[3595.7,0.07277131],[3595.6,3.56527],[3595.1,2.78151],[3595.0,0.118],[3594.7,3.0]],[[3596.2,2.5351764],[3596.3,0.8283],[3596.7,2.78033],[3597.2,3.937646],[3597.6,5.23929818]]]
["bitfinex","ETHUSD",1735977860231,[[3597.6,0.7926],[3597.3,2.77978],[3597.1,0.117],[3597.0,0.10487091],[3594.8,6.7838733]],[[3598.5,3.32893],[3598.6,0.7642],[3598.9,5.31424786],[3599.7,3.02805],[3601.5,1.34237601]]]
["bitfinex","ETHUSD",1735977891252,[[3598.3,0.7646],[3598.1,1.44502572],[3598.0,1.16135942],[3597.9,0.02779097],[3597.8,1.74203913]],[[3598.9,3.08556786],[3599.1,0.74473173],[3599.2,2.77843]]]
["bitfinex","ETHUSD",1735977917474,[[3597.4,2.2337495],[3597.3,1.16135942],[3597.1,1.74203913],[3596.9,5.10286884],[3596.8,2.90339855]],[[3598.0,5.31488786],[3598.3,0.66316679],[3598.5,4.69769636],[3598.7,1.7278339],[3598.8,3.0]]]
["bitfinex","ETHUSD",1735977968508,[[3596.5,0.8048],[3595.9,1.44192526],[3595.8,4.61734942],[3595.7,1.74203913],[3595.5,2.32271884]],[[3597.0,2.78012],[3597.3,3.13504787],[3597.4,2.77983],[3597.6,0.67948224],[3597.7,0.38378637]]]
["bitfinex","ETHUSD",1735978005884,[[3595.4,2.27199442],[3595.3,1.16135942],[3595.1,1.74203913],[3595.0,2.32271884],[3594.4,5.78209]],[[3595.7,1.2260917],[3595.9,3.30702231],[3596.1,0.8187],[3596.2,0.4349014],[3596.3,0.34220231]]]
["bitfinex","ETHUSD",1735978044224,[[3597.1,2.78],[3596.8,0.02779559],[3596.7,1.44246833],[3596.6,6.5692],[3596.5,1.16135942]],[[3598.0,0.67037292],[3598.4,2.53742923],[3598.9,3.0],[3599.4,5.31568923],[3599.5,0.121]]]
["bitfinex","ETHUSD",1735978092401,[[3595.2,2.40877978],[3595.1,3.94289942],[3594.9,1.74203913],[3594.8,3.15091884],[3594.6,5.68528855]],[[3595.9,3.30392923],[3596.2,2.78073],[3596.3,0.36778934],[3596.6,4.07208819],[3596.7,2.78036]]]
["bitfinex","ETHUSD",1735978171488,[[3601.1,2.77691],[3600.9,0.10426859],[3600.8,2.56519176],[3600.7,0.8331],[3600.5,2.90432]],[[3602.3,2.77604],[3602.5,3.7537],[3602.7,2.53742923],[3602.8,2.77568],[3603.6,2.53742923]]]
["bitfinex","ETHUSD",1735978226651,[[3601.3,2.40751373],[3601.2,1.16571266],[3601.0,4.49434062],[3600.8,2.3168425],[3428.7,0.019]],[[3601.4,1.22185725],[3601.7,2.77647],[3601.9,1.82112673],[3602.2,2.77612],[3602.5,4.49095968]]]
["bitfinex","ETHUSD",1735978276359,[[3602.4,0.78898002],[3601.9,3.93948947],[3601.7,4.40735561],[3601.6,1.92514941],[3601.5,8.0934125]],[[3602.8,1.22161062],[3603.0,3.12426407],[3603.4,2.78016],[3603.5,3.0],[3603.6,2.04771062]]]
["bitfinex","ETHUSD",1735978343450,[[3603.7,0.96213506],[3603.5,1.1637935],[3603.3,2.54123531],[3603.1,2.3168425],[3602.9,2.90339855]],[[3603.8,3.98775991],[3604.2,3.5388],[3604.4,3.0],[3604.6,2.77423],[3605.3,0.25]]]
["bitfinex","ETHUSD",1735978420783,[[3604.9,0.7512],[3604.8,7.10604493],[3604.7,2.3168425],[3604.6,2.90339855],[3604.3,2.77442]],[[3605.1,1.22161062],[3605.8,1.22161062],[3606.0,5.77318],[3606.1,0.796],[3612.9,20.4565446]]]
["bitfinex","ETHUSD",1735978528073,[[3602.4,1.3541],[3602.2,0.02775486],[3602.1,2.77613],[3601.9,3.0],[3601.7,2.33481]],[[3602.5,0.06395462],[3603.1,0.8036],[3603.2,2.77532],[3603.5,0.20252106],[3603.7,3.99658062]]]
["bitfinex","ETHUSD",1735978570553,[[3600.5,2.39812805],[3600.3,1.15967782],[3600.2,1.73951673],[3600.0,7.01408952],[3599.4,2.77818]],[[3600.7,2.52863638],[3600.9,0.7768],[3601.1,2.77696],[3601.6,2.77655]]]
["bitfinex","ETHUSD",1735978623939,[[3601.6,1.76345802],[3601.5,1.43994738],[3601.3,1.15967782],[3601.2,1.73951673],[3601.1,4.9191047]],[[3602.2,0.8107],[3603.2,3.0],[3603.3,3.0],[3603.4,3.93690437],[3603.5,7.06252656]]]
["bitfinex","ETHUSD",1735978656810,[[3601.7,1.73951673],[3601.6,2.12049522],[3601.5,1.43994738],[3601.4,2.77668],[3601.2,3.10665565]],[[3602.2,3.29951349],[3602.4,2.77593],[3602.5,0.32976482],[3602.9,2.77559],[3603.2,2.77531]]]
["bitfinex","ETHUSD",1735978717449,[[3600.5,0.96261316],[3600.4,1.15967782],[3600.3,1.44429086],[3600.2,2.53421673],[3600.0,6.31932546]],[[3600.8,0.819],[3601.2,3.99908981],[3601.5,2.77666],[3601.9,3.0],[3606.6,15.6052]]]
["bitfinex","ETHUSD",1735978751847,[[3601.7,1.3645],[3601.5,2.77661],[3601.3,3.0],[3601.2,2.77679],[3601.1,3.80817744]],[[3602.6,0.7527],[3602.8,2.77564],[3603.0,0.25274996],[3603.1,2.52749962],[3603.3,5.7753]]]
["bitfinex","ETHUSD",1735978804346,[[3603.1,0.7888],[3602.9,2.60786422],[3602.8,2.77559],[3602.7,1.74531585],[3602.5,2.31935565]],[[3603.9,3.75511153],[3604.0,3.0],[3604.1,2.52483353],[3604.2,0.7677],[3604.4,2.77443]]]
["bitfinex","ETHUSD",1735978850918,[[3603.2,1.1635439],[3603.1,1.74531585],[3603.0,1.9280096],[3602.9,2.31935565],[3602.5,0.7778]],[[3603.3,3.99624898],[3603.5,0.7698],[3603.6,2.775],[3603.7,4.22101898],[3603.8,2.37989149]]]
["bitfinex","ETHUSD",1735978961345,[[3600.1,0.8265],[3599.6,1.44444936],[3599.5,1.1635439],[3599.3,2.96633483],[3599.2,2.31935565]],[[3600.3,1.26185066],[3600.7,0.7973],[3601.1,2.77698],[3601.3,3.0],[3601.7,3.94078174]]]
["bitfinex","ETHUSD",1735978998647,[[3598.3,0.8258],[3598.1,0.005],[3598.0,1.1635439],[3597.9,1.44444936],[3597.8,5.74579483]],[[3598.6,0.0384397],[3598.8,1.22101898],[3599.0,2.77855],[3599.1,0.8131],[3599.2,0.353652]]]
["bitfinex","ETHUSD",1735979026162,[[3598.6,1.1635439],[3598.5,0.55],[3598.4,1.74531585],[3598.3,3.14515565],[3598.2,1.92882452]],[[3598.7,0.03687276],[3598.8,1.22101898],[3598.9,2.77864],[3599.1,0.8131],[3599.2,1.57467098]]]
["bitfinex","ETHUSD",1735979070816,[[3596.5,1.8],[3596.4,0.7559],[3596.2,2.78071],[3595.8,1.22101898],[3595.7,2.78106]],[[3596.8,1.22101898],[3597.0,0.8327],[3597.1,3.0],[3597.2,2.77994]]]
["bitfinex","ETHUSD",1735979114111,[[3597.2,0.55],[3597.1,0.768],[3596.9,1.77101898],[3596.8,0.98976143],[3596.7,4.22344016]],[[3597.3,0.0256545],[3597.9,0.7879],[3598.2,2.77918],[3598.5,3.0],[3598.7,4.00833949]]]
["bitfinex","ETHUSD",1735979138257,[[3595.5,0.55],[3595.4,2.78126],[3595.3,0.7528],[3595.1,1.1635439],[3595.0,1.25]],[[3596.1,0.7512],[3596.2,2.53490052],[3596.4,0.68161261],[3596.5,2.78048],[3596.6,0.74954562]]]
["bitfinex","ETHUSD",1735979189552,[[3593.7,1.25],[3593.4,0.1789516],[3593.1,0.8212],[3592.7,2.78341],[3592.5,2.38989927]],[[3593.8,4.00891537],[3593.9,0.7511],[3594.3,2.78222],[3594.7,5.89987],[3594.9,1.58602766]]]
["bitfinex","ETHUSD",1735979237619,[[3593.7,1.25],[3593.4,1.3424955],[3593.3,3.99282616],[3593.1,2.32435565],[3592.6,3.48873166]],[[3593.8,7.01032129],[3594.1,2.78237],[3594.2,1.52134932],[3594.6,3.32095613],[3594.9,1.99270004]]]
["bitfinex","ETHUSD",1735979329273,[[3592.5,0.7753],[3592.4,2.61120493],[3592.3,1.74531585],[3592.1,2.31935565],[3591.9,5.69123638]],[[3592.9,1.22802797],[3593.3,1.1841768],[3593.6,3.0],[3593.7,2.38730914],[3593.8,1.74270004]]]
["bitfinex","ETHUSD",1735979374287,[[3593.8,0.8256],[3593.3,4.22775656],[3593.2,0.02782427],[3593.1,1.1635439],[3593.0,1.74531585]],[[3594.2,0.2488],[3594.4,2.78211],[3594.5,0.8262],[3594.8,5.54002014],[3594.9,3.94105117]]]
["bitfinex","ETHUSD",1735979395496,[[3597.6,0.7990909],[3597.4,2.77976],[3597.1,2.54002014],[3596.8,3.93532956],[3596.6,3.0]],[[3598.5,0.27789],[3598.6,2.7789],[3598.9,2.54002014],[3599.0,0.8219],[3599.2,5.77844]]]
["bitfinex","ETHUSD",1735979427373,[[3599.4,0.96351869],[3599.2,1.16447122],[3599.0,2.56377971],[3598.8,2.31031913],[3598.4,2.779]],[[3599.5,3.4945],[3599.6,3.40309],[3600.1,3.53066],[3600.3,2.54002014],[3600.8,0.13922573]]]
["bitfinex","ETHUSD",1735979464909,[[3601.6,0.7806],[3601.3,0.02775952],[3601.2,2.77677],[3600.9,1.16012155],[3600.8,0.135]],[[3602.3,0.625],[3602.7,2.54002014],[3602.8,2.77564],[3602.9,0.7976],[3605.6,0.43429998]]]
["bitfinex","ETHUSD",1735979532228,[[3601.7,1.16131982],[3601.6,1.37047392],[3601.5,3.66047757],[3601.4,2.32263964],[3600.6,2.77725]],[[3602.2,2.77609],[3602.7,6.5787847],[3603.1,2.77546],[3603.3,2.77524],[3603.8,0.384]]]
["bitfinex","ETHUSD",1735979581084,[[3601.0,1.99411982],[3600.8,3.6671511],[3600.7,2.32263964],[3600.5,5.68067955],[3599.8,6.71735831]],[[3601.5,2.77662],[3602.0,6.72559115],[3602.4,2.77593],[3602.7,2.77571],[3602.8,5.90607119]]]
["bitfinex","ETHUSD",1735979633866,[[3600.2,1.91281982],[3600.0,1.74197973],[3599.8,4.25058349],[3599.7,2.90329955],[3599.6,1.22240325]],[[3600.7,1.22240325],[3600.8,2.77718],[3601.0,1.9435906],[3601.2,1.7483859],[3601.3,5.10825021]]]
["bitfinex","ETHUSD",1735979663827,[[3599.9,0.8281],[3599.3,0.02777698],[3599.2,4.00162579],[3599.0,2.41131982],[3598.9,3.123]],[[3600.3,2.77756],[3600.4,1.22328579],[3600.6,0.60719483],[3600.7,2.77728],[3600.8,0.764]]]
["bitfinex","ETHUSD",1735979706369,[[3601.2,2.80460404],[3601.0,0.8029],[3600.8,1.16233473],[3600.7,2.77717],[3600.6,4.74350209]],[[3602.3,0.7734],[3602.4,2.77592],[3602.5,2.52761827],[3602.9,2.7756],[3603.4,0.126]]]
["bitfinex","ETHUSD",1735979736571,[[3601.6,0.7538],[3601.2,2.77684],[3600.9,0.027763],[3600.8,3.0],[3600.7,2.77717]],[[3602.3,0.06785616],[3602.4,5.9758541],[3602.5,0.7944],[3602.7,0.625],[3604.0,0.90963842]]]
["bitfinex","ETHUSD",1735979777561,[[3600.1,3.3928588],[3599.9,4.52134209],[3599.7,5.32466946],[3598.6,1.111674],[3415.8,3.41682127]],[[3600.5,0.06510176],[3600.6,1.22303427],[3600.9,2.77708],[3601.2,0.7514],[3601.4,3.99972427]]]
["bitfinex","ETHUSD",1735979841444,[[3598.6,0.7566],[3598.3,3.0],[3598.2,2.77915],[3598.1,2.38963782],[3597.9,1.74350209]],[[3599.1,1.22303427],[3599.3,2.77831],[3599.6,0.8044],[3599.8,3.54217854],[3600.3,1.22303427]]]
["bitfinex","ETHUSD",1735979917148,[[3597.9,0.96204183],[3597.8,0.7789],[3597.7,1.16656789],[3597.6,1.44451494],[3597.5,4.52319209]],[[3598.0,0.04755535],[3598.4,1.21969048],[3598.6,3.61036],[3599.1,2.77851],[3599.2,1.22303427]]]
["bitfinex","ETHUSD",1735979964115,[[3595.7,0.7886],[3595.5,2.78124],[3595.4,1.22303427],[3595.3,0.02780747],[3594.9,2.78165]],[[3596.3,0.04234733],[3596.4,1.22303427],[3596.6,0.8318],[3596.7,2.78034],[3596.8,4.0]]]
["bitfinex","ETHUSD",1735979990639,[[3595.2,0.7702],[3594.7,1.16656789],[3594.5,1.74350209],[3594.4,0.12],[3594.1,2.53613853]],[[3595.9,0.8178],[3596.0,0.65129698],[3596.2,2.53613853],[3596.5,2.78054],[3597.1,1.16489321]]]
["bitfinex","ETHUSD",1735980027892,[[3593.9,1.4445487],[3593.8,1.16656789],[3593.7,4.80395321],[3593.6,1.74350209],[3593.5,5.32466946]],[[3594.5,0.03607048],[3594.7,0.8128],[3594.8,4.00871321],[3595.1,2.7816],[3595.7,1.88534068]]]
["bitfinex","ETHUSD",1735980057074,[[3596.2,0.02780364],[3596.1,0.7763],[3595.9,1.44473734],[3595.8,3.0],[3595.7,1.28656789]],[[3596.8,0.05073087],[3597.1,0.61407419],[3597.2,3.60654],[3597.4,2.53420191],[3597.6,2.77963]]]
["bitfinex","ETHUSD",1735980092383,[[3596.2,0.4445],[3596.1,3.0],[3596.0,2.78086],[3595.8,1.71656789],[3595.6,4.64462209]],[[3596.9,0.82589343],[3597.0,0.6758214],[3597.1,2.78002],[3597.2,2.53420191],[3597.3,0.58886444]]]
["bitfinex","ETHUSD",1735980191456,[[3593.1,0.005],[3592.8,0.9945],[3592.7,7.0334],[3592.5,1.16388406],[3592.4,2.53910048]],[[3593.5,0.03428434],[3593.6,0.7914],[3593.8,2.99035708],[3594.6,4.16567315],[3594.7,2.78194]]]
["bitfinex","ETHUSD",1735980243399,[[3593.6,0.9945],[3593.5,2.61769336],[3593.4,1.22773478],[3593.3,1.7458261],[3593.2,2.78301]],[[3594.2,0.02949123],[3594.3,0.7585],[3594.4,4.00985478],[3594.5,4.06829707],[3594.7,1.16734606]]]
["bitfinex","ETHUSD",1735980271471,[[3593.1,0.005],[3593.0,0.55],[3592.9,2.61769336],[3592.8,0.4445],[3592.7,4.22356088]],[[3593.5,0.80546915],[3593.8,1.22773478],[3593.9,1.16734606],[3594.1,1.74733982]]]
["bitfinex","ETHUSD",1735980322274,[[3593.1,0.005],[3592.8,0.4445],[3592.5,1.22773478],[3592.4,2.81140227],[3592.0,0.55]],[[3593.2,3.08541817],[3593.4,2.32978643],[3593.6,7.70594224],[3593.9,3.49208095],[3594.3,4.07409444]]]
["bitfinex","ETHUSD",1735980342615,[[3592.1,3.63988214],[3591.9,2.32466946],[3591.7,2.90790778]],[[3592.6,2.80932308],[3592.7,1.22773478],[3592.9,2.78327],[3593.2,0.7613],[3594.2,1.11961437]]]
["bitfinex","ETHUSD",1735980385569,[[3592.0,3.58323672],[3591.8,1.7458261],[3591.7,2.76916946],[3591.6,1.93079953],[3591.5,2.90790778]],[[3592.2,0.02464594],[3592.3,4.01146478],[3592.4,0.7973],[3592.8,2.78336],[3592.9,1.16532653]]]
["bitfinex","ETHUSD",1735980431763,[[3589.8,0.0789516],[3589.4,0.4445],[3589.3,0.12],[3589.2,0.02785759],[3589.1,2.78613]],[[3590.2,2.7854],[3590.3,0.7996],[3590.4,2.5443671],[3590.6,2.78505],[3591.2,5.78458]]]
["bitfinex","ETHUSD",1735980495627,[[3588.9,0.12107149],[3588.4,0.4445],[3588.1,0.005],[3588.0,2.78705],[3587.7,1.47268311]],[[3589.0,7.91250471],[3589.1,2.78623],[3589.2,2.5443671],[3589.3,0.7944],[3589.5,2.78596]]]
["bitfinex","ETHUSD",1735980544321,[[3589.0,0.4445],[3588.9,0.12107149],[3588.8,2.61281449],[3588.6,1.77368926],[3588.5,5.11130946]],[[3589.6,5.3301971],[3589.8,4.67219369],[3590.0,1.16385636],[3590.1,2.78549],[3590.2,1.74851714]]]
["bitfinex","ETHUSD",1735980592230,[[3589.2,2.61281449],[3589.1,0.4445],[3589.0,1.7458261],[3588.9,5.23208095],[3588.7,4.83544659]],[[3589.8,1.2305162],[3590.0,0.7956],[3590.1,6.94822006],[3590.2,1.74851714],[3590.4,3.56030263]]]
["bitfinex","ETHUSD",1735980617475,[[3589.2,0.4445],[3589.1,1.16799964],[3588.9,1.86689759],[3588.7,4.25220827],[3588.6,4.13842398]],[[3589.7,4.2305162],[3589.8,1.16277006],[3589.9,1.06891934],[3590.0,2.51031714],[3590.1,2.32978643]]]
["bitfinex","ETHUSD",1735980651528,[[3589.9,35.0],[3589.8,0.4445],[3589.4,3.95531641],[3589.2,2.9763423],[3588.9,3.02897927]],[[3590.3,0.05556586],[3590.4,2.0106162],[3590.5,2.78513],[3590.9,4.16277006],[3591.0,2.78478]]]
["bitfinex","ETHUSD",1735980682579,[[3590.0,2.78544],[3589.9,0.4445],[3589.8,0.96625939],[3589.7,35.0],[3589.6,1.16934641]],[[3590.4,0.05347004],[3590.5,3.0],[3590.6,1.16277006],[3590.8,1.74851714],[3590.9,0.8284]]]
["bitfinex","ETHUSD",1735980715686,[[3590.8,35.0],[3590.2,0.4445],[3590.1,0.122],[3590.0,2.7855],[3589.7,1.16832808]],[[3591.1,3.0],[3591.2,2.78459],[3591.3,3.15833721],[3591.4,0.7723],[3591.7,2.78424]]]
["bitfinex","ETHUSD",1735980750327,[[3591.4,0.99073833],[3591.3,1.61282808],[3591.0,6.89498265],[3590.9,2.32466946],[3590.8,4.83580723]],[[3592.4,0.0498121],[3592.5,3.36787807],[3592.9,3.0],[3593.0,2.78319],[3593.5,4.53132714]]]
["bitfinex","ETHUSD",1735980810059,[[3589.4,35.0],[3589.0,4.39910808],[3588.9,0.12107149],[3588.8,3.19268979],[3588.7,5.11112946]],[[3589.9,0.04503675],[3590.0,0.7854],[3590.1,3.0],[3590.2,2.78539],[3590.4,2.54337807]]]
["bitfinex","ETHUSD",1735980841103,[[3589.9,38.23009],[3589.5,1.23051988],[3589.3,2.786],[3589.1,2.7862],[3589.0,11.52866003]],[[3590.0,1.19971681],[3590.3,2.32978643],[3590.5,2.90362842],[3590.8,4.71487398],[3591.0,1.115102]]]
["bitfinex","ETHUSD",1735980862783,[[3589.8,35.0],[3589.5,1.16834435],[3589.4,0.4445],[3589.3,1.75251653],[3589.2,2.32466946]],[[3590.1,0.03281324],[3590.2,3.58566],[3590.6,3.0],[3590.7,6.49152917],[3590.9,1.74851714]]]
["bitfinex","ETHUSD",1735980890895,[[3588.9,0.12107149],[3588.7,0.4445],[3588.4,2.78674],[3588.0,3.95534435],[3587.6,5.7873]],[[3589.5,0.02972326],[3589.6,5.87963911],[3589.7,0.82],[3589.8,0.578566],[3590.1,5.7855]]]
["bitfinex","ETHUSD",1735980917056,[[3588.9,0.56557149],[3588.7,4.2361082],[3588.6,36.16834435],[3588.4,1.75251653],[3588.2,2.78686]],[[3589.5,3.02960604],[3589.6,1.94957006],[3589.8,4.53420714],[3589.9,2.54374911],[3590.8,7.12090558]]]
["bitfinex","ETHUSD",1735980975556,[[3589.7,0.96496658],[3589.5,2.6165215],[3589.3,1.75251653],[3589.2,2.32466946],[3589.0,5.70247635]],[[3589.8,0.79979635],[3590.1,3.14406711],[3590.3,2.5442712],[3591.0,7.65879763],[3597.4,8.0]]]
["bitfinex","ETHUSD",1735981032093,[[3588.9,1.49e-06],[3588.1,0.005],[3587.8,35.0],[3587.7,0.4445],[3587.6,1.16907163]],[[3589.0,15.7783361],[3589.1,1.15801032],[3589.3,6.42161976],[3589.4,2.32978643],[3589.6,5.68947842]]]
["bitfinex","ETHUSD",1735981073043,[[3588.6,0.4445],[3588.3,37.68172111],[3588.2,1.16907163],[3587.7,4.84979407],[3587.4,3.62342362]],[[3589.0,3.0],[3589.1,2.78627],[3589.3,0.55],[3589.4,2.38849434],[3589.5,2.78595]]]
["bitfinex","ETHUSD",1735981102108,[[3589.5,1.67537262],[3589.4,2.41628887],[3589.2,3.95520163],[3589.1,1.75251653],[3588.9,2.32466946]],[[3590.2,3.0],[3590.3,3.94291172],[3590.5,2.58001714],[3590.6,3.56065905],[3590.8,5.68856842]]]
["bitfinex","ETHUSD",1735981149398,[[3588.1,0.005],[3587.4,35.4445],[3587.1,1.23087262],[3587.0,2.78783],[3586.7,1.16907163]],[[3588.2,9.94962088],[3588.3,3.0],[3588.5,2.78673],[3589.0,2.78629],[3589.2,1.93980198]]]
["bitfinex","ETHUSD",1735981178613,[[3587.1,35.0],[3586.8,1.61357163],[3586.7,5.77145915],[3586.5,2.32466946],[3586.0,4.85229624]],[[3587.6,0.8113],[3587.7,4.01818262],[3587.9,3.0],[3588.1,1.15762172],[3588.2,4.01783262]]]
["bitfinex","ETHUSD",1735981224217,[[3588.0,0.96652606],[3587.9,0.4445],[3587.8,3.95629163],[3587.7,3.20335627],[3587.6,1.23087262]],[[3588.6,1.23087262],[3588.9,6.6138],[3589.3,5.17461434],[3589.5,1.74851714],[3589.6,1.115504]]]
["bitfinex","ETHUSD",1735981260263,[[3587.8,35.0],[3587.7,0.4445],[3587.5,1.16907163],[3587.3,2.98338915],[3586.3,9.8710409]],[[3588.4,3.58027],[3588.5,1.23087262],[3588.7,1.15762172],[3588.8,3.0],[3588.9,4.53494714]]]
["bitfinex","ETHUSD",1735981327067,[[3589.7,2.78567],[3589.6,1.89282714],[3589.4,1.16823071],[3589.3,4.01690262],[3588.5,0.38776736]],[[3590.4,0.7554],[3590.5,1.23087262],[3590.7,3.0],[3590.8,2.7849],[3590.9,1.15762172]]]
["bitfinex","ETHUSD",1735981367350,[[3590.7,2.78494],[3590.6,35.0],[3590.5,0.4445],[3590.4,1.23087262],[3590.3,1.16823071]],[[3591.4,0.7693],[3591.5,1.23087262],[3591.8,3.94179172],[3592.1,2.32978643],[3592.2,2.78382]]]
["bitfinex","ETHUSD",1735981394306,[[3590.8,35.0],[3590.4,2.7852],[3590.3,1.16823071],[3590.2,1.23087262],[3590.1,1.75234606]],[[3591.0,0.8251],[3591.3,1.23087262],[3591.4,0.55],[3591.5,2.78437],[3591.7,1.15762172]]]
["bitfinex","ETHUSD",1735981436991,[[3588.9,36.23087262],[3588.6,2.78656],[3588.5,0.4479],[3588.3,0.28965913],[3588.2,5.18601333]],[[3589.4,0.8232],[3589.7,2.78576],[3590.0,1.23087262],[3590.1,3.0],[3590.2,5.78541]]]
["bitfinex","ETHUSD",1735981478156,[[3589.4,35.0],[3589.2,0.4479],[3589.1,1.16823071],[3588.8,2.78643],[3587.2,5.79153089]],[[3589.9,5.7856],[3590.0,0.7933],[3590.2,1.15762172],[3590.3,1.74851714],[3590.4,2.78527]]]
["bitfinex","ETHUSD",1735981510011,[[3589.4,0.96675096],[3589.3,1.44973073],[3589.1,1.16823071],[3589.0,1.75234606],[3588.8,6.79405967]],[[3589.7,0.7691],[3589.8,2.78567],[3590.0,1.23035021],[3590.1,1.15762172],[3590.3,4.53379714]]]
["bitfinex","ETHUSD",1735981588719,[[3589.6,35.0],[3589.3,1.23035021],[3589.2,0.456],[3589.1,1.16823071],[3589.0,1.75234606]],[[3589.9,0.05687699],[3590.0,3.54802],[3590.4,1.23035021],[3590.5,2.78517],[3590.7,1.15762172]]]
["bitfinex","ETHUSD",1735981626322,[[3590.9,6.29048282],[3590.8,1.64974394],[3590.7,3.20055097],[3590.5,10.04072934],[3590.1,2.41367485]],[[3591.7,0.04761451],[3591.8,0.7687],[3592.1,3.0],[3592.2,2.78387],[3592.7,2.78346]]]
["bitfinex","ETHUSD",1735981654327,[[3591.2,35.0],[3591.1,3.24064],[3590.9,2.54202082],[3590.8,1.16589956],[3590.5,5.10971946]],[[3591.8,0.04739896],[3592.0,0.807],[3592.2,2.78382],[3592.6,5.54202082],[3592.7,2.78348]]]
["bitfinex","ETHUSD",1735981692634,[[3590.0,35.0],[3589.9,0.3168155],[3589.8,1.16589956],[3589.7,2.54202082],[3589.6,2.20834606]],[[3590.4,0.04542568],[3590.5,0.7911],[3590.6,2.78508],[3591.1,5.78473],[3591.2,2.54202082]]]
["bitfinex","ETHUSD",1735981714648,[[3586.9,3.24392],[3586.6,3.0],[3586.5,2.54202082],[3586.4,2.93177139],[3579.2,0.01312986]],[[3587.8,0.04265884],[3587.9,0.7522],[3588.1,2.787],[3588.5,5.54202082],[3588.6,2.78665]]]
["bitfinex","ETHUSD",1735981748889,[[3586.4,0.456],[3586.3,35.0],[3586.1,0.55],[3586.0,2.54202082],[3585.9,2.78864]],[[3587.7,0.8073],[3587.8,2.54202082],[3587.9,2.78721],[3588.0,1.15762172],[3588.2,1.74851714]]]
["bitfinex","ETHUSD",1735981777642,[[3587.7,35.0],[3587.6,0.456],[3587.5,5.32946082],[3587.2,1.16589956],[3587.1,1.75234606]],[[3588.5,2.78669],[3588.7,0.797],[3589.0,2.78635],[3589.1,3.0],[3595.3,1.47981818]]]
["bitfinex","ETHUSD",1735981836874,[[3586.4,0.96550449],[3586.3,3.70792038],[3586.2,0.456],[3586.1,1.75234606],[3586.0,1.44940176]],[[3586.6,0.06240592],[3587.2,3.58219],[3587.7,2.78733],[3587.9,4.29053796],[3588.0,3.0]]]
["bitfinex","ETHUSD",1735981870072,[[3587.0,1.2322361],[3586.9,1.16589956],[3586.8,0.456],[3586.7,3.68488174],[3585.8,3.0]],[[3587.5,1.98652172],[3587.6,2.78738],[3587.7,1.74851714],[3587.8,2.32978643],[3588.9,2.78637]]]
["bitfinex","ETHUSD",1735981906717,[[3586.2,1.16589956],[3586.1,1.44953889],[3586.0,2.20834606],[3585.5,1.93271852],[3584.8,0.25]],[[3587.0,0.7779],[3587.4,4.23220816],[3587.5,4.15762172],[3587.6,0.51637404],[3588.1,3.03704]]]
["bitfinex","ETHUSD",1735981929710,[[3586.6,1.16589956],[3586.4,1.75234606],[3586.3,2.78066946],[3586.2,1.93359921],[3586.1,2.91618635]],[[3587.0,0.05642676],[3587.1,0.8267],[3587.3,4.15762172],[3587.4,1.74851714],[3587.6,6.56199459]]]
["bitfinex","ETHUSD",1735981965309,[[3586.4,0.96717129],[3586.3,5.86102873],[3586.1,1.75234606],[3586.0,2.54892107],[3585.8,5.70489635]],[[3587.2,0.8028],[3587.3,1.15762172],[3587.5,4.74851714],[3587.7,5.11715643],[3587.8,5.45254949]]]
["bitfinex","ETHUSD",1735981999042,[[3586.8,0.96819346],[3586.6,1.16589956],[3586.5,1.23215733],[3586.4,1.75234606],[3586.3,4.71500169]],[[3586.9,0.7899],[3587.0,2.84193511],[3587.2,1.15762172],[3587.3,3.0],[3587.4,1.74851714]]]
["bitfinex","ETHUSD",1735982033612,[[3587.7,36.23215733],[3587.5,0.456],[3587.3,4.23266321],[3587.2,1.16935221],[3587.1,1.23215733]],[[3588.3,0.04495167],[3588.4,3.57596],[3588.9,2.78642],[3589.0,1.23215733],[3589.4,6.94366172]]]
["bitfinex","ETHUSD",1735982071290,[[3587.3,35.0],[3587.2,1.23215733],[3587.0,1.16935221],[3586.9,0.4593],[3586.8,1.75402831]],[[3587.6,0.823],[3587.7,2.7873],[3588.2,2.78698],[3588.3,2.38977905],[3588.5,1.74851714]]]
["bitfinex","ETHUSD",1735982133061,[[3588.1,2.54582248],[3588.0,0.4593],[3587.9,2.78713],[3587.7,0.122],[3587.6,4.16869102]],[[3588.7,0.04374498],[3588.8,0.7722],[3589.0,2.78629],[3589.4,2.78605],[3589.8,5.54582248]]]
["bitfinex","ETHUSD",1735982162955,[[3589.2,35.0],[3589.1,0.55],[3589.0,2.54404017],[3588.9,0.4593],[3588.8,2.90744]],[[3590.1,2.82280262],[3590.4,0.7738],[3590.7,2.78502],[3590.9,4.15762172],[3591.1,1.74851714]]]
["bitfinex","ETHUSD",1735982180416,[[3590.8,35.0],[3590.5,5.78845017],[3590.1,0.128],[3590.0,5.7855],[3589.8,1.16498171]],[[3591.6,2.78429],[3592.1,3.60575],[3592.3,2.54404017],[3592.6,2.78357],[3592.7,4.15762172]]]
["bitfinex","ETHUSD",1735982213749,[[3593.3,35.55],[3593.2,2.78299],[3593.0,0.4593],[3592.9,2.54404017],[3592.7,2.78334]],[[3593.4,0.005],[3594.1,0.811],[3594.4,2.78212],[3594.8,5.32589017],[3594.9,3.0]]]
["bitfinex","ETHUSD",1735982256707,[[3593.6,35.0],[3593.0,3.94901624],[3592.9,2.54404017],[3592.8,4.74875436],[3592.6,2.79097248]],[[3593.8,0.8325],[3594.1,2.78236],[3594.6,3.93962172],[3594.7,1.74851714],[3696.1,0.01145437]]]
["bitfinex","ETHUSD",1735982315240,[[3593.8,0.55],[3593.7,2.54404017],[3593.6,1.03712326],[3593.1,3.0],[3592.9,2.91026]],[[3594.8,0.8037],[3594.9,2.78179],[3595.1,0.61292702],[3595.5,5.32536017],[3595.8,2.78105]]]
["bitfinex","ETHUSD",1735982346487,[[3594.1,37.7823],[3594.0,0.55],[3593.9,2.54404017],[3593.8,0.4593],[3593.6,2.78265]],[[3594.9,0.7978],[3595.4,2.7814],[3595.7,3.94490385],[3595.8,1.74564577],[3596.0,4.87156787]]]
["bitfinex","ETHUSD",1735982387906,[[3594.6,35.0],[3594.5,0.4593],[3594.4,2.7821],[3594.3,2.54404017],[3594.2,1.16761055]],[[3595.3,0.03553159],[3595.4,0.7556],[3595.5,1.16376385],[3595.7,1.74564577],[3597.1,4.94838475]]]
["bitfinex","ETHUSD",1735982416036,[[3595.2,35.125],[3595.0,4.40852055],[3594.9,2.54404017],[3594.8,1.75141582],[3594.5,5.70100637]],[[3596.0,3.55583],[3596.4,2.7806],[3596.5,3.0],[3596.7,1.16376385],[3597.2,2.90940962]]]
["bitfinex","ETHUSD",1735982453159,[[3593.4,35.0],[3593.1,4.67502834],[3593.0,0.5833],[3592.9,3.19648225],[3586.8,39.0]],[[3594.1,3.61103],[3594.6,2.78202],[3594.8,4.16376385],[3595.0,1.74564577],[3601.4,8.0]]]
["bitfinex","ETHUSD",1735982487029,[[3593.5,35.0],[3593.3,0.4593],[3593.2,3.95062055],[3593.1,4.29545599],[3592.9,2.4602211]],[[3594.2,2.78227],[3594.3,0.8168],[3594.7,2.78188],[3594.8,1.16376385],[3594.9,1.74564577]]]
["bitfinex","ETHUSD",1735982522836,[[3594.5,35.0],[3594.4,0.4593],[3594.2,1.2272692],[3594.0,1.16761055],[3593.9,2.78247]],[[3594.7,0.0646092],[3594.8,0.95788132],[3594.9,1.16376385],[3595.0,2.78165],[3595.1,2.52884577]]]
["bitfinex","ETHUSD",1735982568301,[[3594.7,2.85417975],[3594.3,5.1173911],[3594.2,3.04202637],[3594.1,3.14017114],[3593.9,11.52249]],[[3595.3,2.78143],[3595.4,0.7545],[3595.8,4.0083292],[3596.2,1.16376385],[3649.4,0.69]]]
["bitfinex","ETHUSD",1735982635656,[[3596.4,35.0],[3596.3,1.6865692],[3596.0,2.78084],[3595.8,1.28861055],[3595.7,0.14209338]],[[3596.9,0.06440017],[3597.0,2.78017],[3597.1,1.16376385],[3597.2,0.7957],[3597.3,1.74564577]]]
["bitfinex","ETHUSD",1735982668655,[[3595.9,1.2272692],[3595.8,0.4593],[3595.6,2.78117],[3595.4,1.16761055],[3594.3,9.38329177]],[[3596.4,0.06212802],[3596.5,0.793],[3596.6,2.78041],[3596.9,1.16376385],[3597.0,2.97291497]]]
["bitfinex","ETHUSD",1735982705502,[[3595.1,37.85417975],[3594.9,1.75141582],[3594.8,2.90277],[3594.7,2.3352211],[3594.6,5.91902637]],[[3595.8,0.05919076],[3595.9,2.78095],[3596.0,1.92096385],[3596.1,0.65065508],[3596.2,1.74564577]]]
["bitfinex","ETHUSD",1735982741708,[[3596.8,35.0],[3596.7,0.4627],[3596.5,5.43517588],[3596.1,4.09050454],[3595.7,2.78767954]],[[3597.5,0.77],[3597.6,2.77966],[3598.1,2.77928],[3598.3,5.31290588],[3598.4,0.005]]]
["bitfinex","ETHUSD",1735982778924,[[3596.3,0.96371583],[3596.2,1.44557375],[3596.1,1.16761055],[3595.9,2.21411582],[3595.8,8.1162211]],[[3596.8,0.8116],[3597.0,2.78012],[3597.4,1.16376385],[3597.5,4.52538577],[3597.7,4.86130358]]]
["bitfinex","ETHUSD",1735982806179,[[3595.5,2.41051683],[3595.4,35.0],[3595.3,1.16761055],[3595.1,4.74975347],[3595.0,2.3352211]],[[3595.9,0.8164],[3596.2,2.78072],[3596.5,1.16376385],[3596.6,1.74564577],[3596.8,5.1078177]]]
["bitfinex","ETHUSD",1735982898387,[[3595.3,35.0],[3595.2,1.22644246],[3594.9,2.78169],[3594.8,1.63031055],[3591.7,1.20724085]],[[3595.7,0.7916],[3596.0,2.78088],[3596.3,1.22644246],[3596.4,3.0],[3596.5,1.16709593]]]
["bitfinex","ETHUSD",1735982936872,[[3595.9,35.0],[3595.7,1.16761055],[3595.5,2.21741582],[3595.4,2.7813],[3595.0,0.14010971]],[[3596.4,0.04701112],[3596.5,3.55211],[3596.7,4.16709593],[3596.8,1.74564577],[3603.1,8.1759567]]]
["bitfinex","ETHUSD",1735982960987,[[3595.6,2.4103813],[3595.5,36.16761055],[3595.4,1.22611432],[3595.3,1.75141582],[3595.1,5.5827611]],[[3595.9,0.7964],[3596.2,3.94784593],[3596.4,1.74564577],[3596.6,6.33405202],[3597.0,2.7801]]]
["bitfinex","ETHUSD",1735983020517,[[3595.5,0.96463425],[3595.3,36.16761055],[3595.2,1.22611432],[3595.1,1.75141582],[3595.0,2.3352211]],[[3595.6,0.7974],[3595.8,0.33461357],[3595.9,2.78095],[3596.0,1.21403195],[3596.2,1.22611432]]]
["bitfinex","ETHUSD",1735983059169,[[3595.4,2.4115511],[3595.3,1.16761055],[3595.2,1.69551432],[3595.1,36.75141582],[3595.0,2.3352211]],[[3595.8,1.16709593],[3595.9,5.28739577],[3596.4,4.00672432],[3596.6,3.50034937],[3627.5,104.0]]]
["bitfinex","ETHUSD",1735983098352,[[3593.8,1.69551432],[3593.4,3.95047055],[3593.2,1.75141582],[3593.1,2.3352211],[3592.4,8.74]],[[3594.3,0.04354944],[3594.4,2.78211],[3594.6,0.7824],[3594.8,0.88345094],[3594.9,4.00787432]]]
["bitfinex","ETHUSD",1735983135262,[[3595.6,1.22611432],[3595.3,0.02780944],[3595.2,0.4694],[3595.1,2.78156],[3594.8,1.36294083]],[[3595.9,0.04243468],[3596.1,2.78079],[3596.3,0.8073],[3596.6,7.00658432],[3597.1,2.78008]]]
["bitfinex","ETHUSD",1735983191284,[[3595.6,2.6662655],[3595.5,36.63051962],[3595.4,1.74167943],[3595.2,2.32223924],[3595.1,2.90151]],[[3596.2,0.7927],[3596.3,2.78065],[3596.6,1.22611432],[3596.8,3.94610731],[3597.0,1.74869597]]]
["bitfinex","ETHUSD",1735983225948,[[3594.2,1.22611432],[3593.8,2.78256],[3593.7,1.69551432],[3593.3,7.20234118],[3593.0,2.3232513]],[[3594.7,0.8289],[3594.9,2.78172],[3595.3,1.22611432],[3595.4,5.78137],[3596.2,3.53757499]]]
["bitfinex","ETHUSD",1735983257688,[[3595.3,1.22611432],[3595.1,0.4694],[3595.0,2.78164],[3594.8,1.16162565],[3594.7,1.43923441]],[[3595.8,0.7747],[3596.4,1.22611432],[3596.5,3.0],[3596.6,3.94615766],[3597.1,2.91426917]]]
["bitfinex","ETHUSD",1735983285102,[[3594.8,0.96244434],[3594.7,1.22611432],[3594.6,1.44253397],[3594.5,1.16162565],[3594.4,36.74243847]],[[3595.0,0.03584921],[3595.1,0.8058],[3595.2,2.78151],[3595.5,1.16570766],[3595.7,8.75581582]]]
["bitfinex","ETHUSD",1735983336463,[[3593.8,1.69551432],[3593.6,1.16162565],[3593.5,1.44220097],[3593.4,1.74243847],[3593.0,5.04293463]],[[3594.3,2.78219],[3594.5,0.7927],[3594.8,2.78184],[3594.9,4.58613634],[3607.4,1.503]]]
["bitfinex","ETHUSD",1735983367570,[[3594.3,1.44523519],[3594.2,1.22611432],[3594.1,1.16162565],[3594.0,1.74243847],[3593.9,0.4694]],[[3594.7,8.01466054],[3594.8,0.8282],[3594.9,1.93614543],[3595.0,2.78169],[3595.1,1.7485615]]]
["bitfinex","ETHUSD",1735983408267,[[3594.3,1.44703846],[3594.2,1.16162565],[3594.0,1.74243847],[3593.9,4.25077684],[3593.8,1.69551432]],[[3594.6,1.33503828],[3594.9,5.17360198],[3595.0,1.7485615],[3595.3,5.78141],[3595.7,3.497123]]]
["bitfinex","ETHUSD",1735983452772,[[3592.4,1.16162565],[3592.2,1.74243847],[3592.1,1.44309796],[3592.0,3.1059513],[3591.9,2.90406412]],[[3592.7,2.78343],[3592.9,0.83696709],[3593.0,1.51267508],[3593.2,2.78309],[3593.4,3.0]]]
["bitfinex","ETHUSD",1735983528384,[[3591.7,0.2496],[3591.6,1.44609309],[3591.5,37.38773997],[3591.4,0.7583],[3591.3,1.74243847]],[[3591.9,0.07570106],[3592.1,2.7839],[3592.2,0.8275],[3592.3,1.16570766],[3592.4,5.78372]]]
["bitfinex","ETHUSD",1735983600961,[[3592.4,0.7852],[3592.3,2.19146253],[3592.1,3.94550565],[3591.9,1.77027684],[3591.8,1.93008954]],[[3592.6,1.16570766],[3592.7,1.7485615],[3592.9,2.33141533],[3593.1,3.68956917],[3593.2,2.78306]]]
["bitfinex","ETHUSD",1735983627067,[[3592.3,35.0],[3592.2,1.22611432],[3592.0,0.7842],[3591.9,1.16615221],[3591.7,1.99203847]],[[3592.7,2.85211498],[3593.0,0.8088],[3593.1,4.00923432],[3593.5,3.38160614],[3593.6,0.20529143]]]
["bitfinex","ETHUSD",1735983669407,[[3591.7,0.2496],[3591.5,1.22611432],[3591.4,35.8221],[3591.2,1.16615221],[3591.0,4.52713847]],[[3591.9,0.7563],[3592.1,2.78391],[3592.6,4.00966432],[3592.7,1.51966466],[3698.4,0.01002028]]]
["bitfinex","ETHUSD",1735983713774,[[3591.7,2.92075318],[3591.6,0.7559],[3591.5,1.16615221],[3591.3,1.74243847],[3591.1,2.78464]],[[3592.0,0.09268464],[3592.1,2.78391],[3592.3,0.8137],[3592.4,1.53450316],[3592.6,4.5321015]]]
["bitfinex","ETHUSD",1735983788576,[[3592.3,1.22611432],[3592.2,2.22791741],[3592.1,1.16615221],[3592.0,35.0],[3591.9,1.74243847]],[[3592.8,2.78335],[3592.9,0.7788],[3593.1,1.16570766],[3593.2,4.5316415],[3595.9,6.74726169]]]
["bitfinex","ETHUSD",1735983822435,[[3592.4,1.16615221],[3592.2,4.45245852],[3592.1,36.22611432],[3592.0,2.3232513],[3591.5,4.82999127]],[[3592.8,0.8323],[3592.9,2.78328],[3593.0,1.16570766],[3593.1,1.7485615],[3624.8,0.27]]]
["bitfinex","ETHUSD",1735983855039,[[3593.4,0.8155],[3593.3,1.22611432],[3593.2,1.44135225],[3593.1,35.0],[3593.0,1.16615221]],[[3593.9,0.0878605],[3594.3,0.7643],[3594.4,1.22611432],[3595.7,1.363856],[3595.8,4.32997684]]]
["bitfinex","ETHUSD",1735983892811,[[3593.8,2.40773783],[3593.7,1.16615221],[3593.5,4.89461484],[3593.4,35.8155],[3593.3,2.3232513]],[[3594.1,0.08232998],[3594.2,3.94798766],[3594.3,0.7643],[3594.4,1.7485615],[3594.6,6.33951965]]]
["bitfinex","ETHUSD",1735983939882,[[3592.0,0.55],[3591.9,4.87458482],[3591.7,1.74243847],[3591.6,7.70787438],[3591.5,2.3232513]],[[3592.7,0.90017182],[3592.8,2.78337],[3593.0,1.22611432],[3593.3,2.78299],[3593.4,1.16570766]]]
["bitfinex","ETHUSD",1735983979268,[[3591.9,0.2496],[3591.3,35.0],[3591.2,2.01711432],[3591.0,1.16615221],[3590.8,1.74243847]],[[3592.0,9.28092163],[3592.2,1.22611432],[3592.3,2.78378],[3592.4,4.52995835],[3592.9,2.91426917]]]
["bitfinex","ETHUSD",1735984026941,[[3590.8,0.8119],[3590.7,36.22611432],[3590.3,2.6121818],[3590.2,6.45580792],[3582.6,8.0]],[[3591.3,2.78457],[3591.6,3.0],[3591.8,3.18610707],[3592.0,1.7485615],[3702.2,0.02644475]]]
["bitfinex","ETHUSD",1735984057420,[[3587.3,1.42932522],[3586.8,2.54632597],[3586.5,5.78816],[3586.3,3.48487695],[3586.2,2.55150796]],[[3588.2,0.0706741],[3588.3,2.78687],[3588.5,2.78668],[3588.7,8.61133554],[3588.8,3.0]]]
["bitfinex","ETHUSD",1735984117278,[[3587.3,37.54632597],[3587.0,2.78782],[3586.6,2.78811],[3586.3,1.28817817],[3586.2,3.0]],[[3587.9,0.808],[3588.2,2.78698],[3588.5,2.78668],[3591.4,1.32105839],[3699.5,0.02007531]]]
["bitfinex","ETHUSD",1735984151825,[[3586.9,5.10969093],[3586.8,37.54632597],[3586.7,1.15817817],[3586.6,0.5214],[3586.5,4.73899496]],[[3587.6,0.06060663],[3587.7,0.7832],[3587.8,0.2496],[3588.0,3.94235445],[3588.1,4.7485615]]]
["bitfinex","ETHUSD",1735984180429,[[3587.1,1.23149277],[3586.9,35.0],[3586.7,3.94623817],[3586.6,2.26039496],[3586.4,2.31865995]],[[3587.5,0.7856],[3587.8,3.03688],[3587.9,1.15528445],[3588.0,1.7485615],[3588.2,3.5629081]]]
["bitfinex","ETHUSD",1735984210251,[[3587.5,1.23149277],[3587.3,5.34048482],[3587.1,36.73899496],[3587.0,0.5214],[3585.9,8.74]],[[3587.8,0.2496],[3587.9,0.774],[3588.0,1.15528445],[3588.2,1.7485615],[3700.2,0.3541958]]]
["bitfinex","ETHUSD",1735984240564,[[3589.4,1.23149277],[3589.3,2.81388796],[3589.0,0.5247],[3588.6,35.0],[3588.2,8.76954945]],[[3589.7,0.08521297],[3589.8,0.7488453],[3590.3,3.0],[3590.4,2.78525],[3590.5,1.23149277]]]
["bitfinex","ETHUSD",1735984260012,[[3589.7,35.0],[3589.6,2.78581],[3589.5,0.5247],[3589.3,2.54446222],[3589.2,2.78609]],[[3590.4,0.8218],[3590.7,2.78498],[3591.0,3.0],[3591.1,2.54446222],[3593.6,1.35462475]]]
["bitfinex","ETHUSD",1735984312997,[[3590.0,2.54202583],[3589.9,1.69218445],[3589.8,1.75122668],[3589.7,2.78569],[3589.6,2.33496891]],[[3591.1,0.7987],[3591.2,2.78465],[3591.6,3.0],[3591.7,2.54202583],[3592.3,0.37044716]]]
["bitfinex","ETHUSD",1735984426554,[[3589.5,0.96652406],[3589.3,1.69321843],[3589.2,1.22944704],[3589.1,1.75277764],[3413.8,0.01]],[[3589.6,0.07490087],[3589.7,1.17036095],[3589.8,2.78568],[3589.9,1.75554143],[3590.1,2.34072191]]]
["bitfinex","ETHUSD",1735984460183,[[3589.7,0.96604479],[3589.6,2.67944052],[3589.5,1.69293897],[3589.4,35.0],[3589.3,1.75277764]],[[3590.1,0.0734546],[3590.2,1.17036095],[3590.3,3.60198],[3590.4,1.75554143],[3591.7,7.76596019]]]
["bitfinex","ETHUSD",1735984508296,[[3590.0,35.96420979],[3589.9,1.22944704],[3589.8,2.63888287],[3589.7,2.78574],[3589.6,1.75169437]],[[3590.6,0.07323698],[3590.7,1.3507308],[3590.8,2.7849],[3590.9,1.17036095],[3591.0,1.22944704]]]
["bitfinex","ETHUSD",1735984530529,[[3589.8,35.0],[3589.7,1.22944704],[3589.5,1.16779625],[3589.4,2.78597],[3589.3,1.77639437]],[[3590.2,0.6725175],[3590.3,0.8299],[3590.5,3.95549095],[3590.7,2.34967223],[3591.0,2.92590239]]]
["bitfinex","ETHUSD",1735984593033,[[3590.1,3.57930501],[3589.9,36.75169437],[3589.7,3.5664839],[3589.6,5.70710608],[3589.3,5.78599]],[[3590.2,1.39514689],[3590.6,1.17036095],[3590.7,4.54051143],[3590.8,1.22944704],[3590.9,2.34072191]]]
["bitfinex","ETHUSD",1735984641132,[[3590.0,0.96505869],[3589.9,1.44729379],[3589.8,1.16779625],[3589.6,1.75169437],[3589.5,2.36173686]],[[3590.1,0.06957476],[3590.2,1.37504689],[3590.5,1.17036095],[3590.6,1.22944704],[3590.9,2.34072191]]]
["bitfinex","ETHUSD",1735984738015,[[3590.1,2.41294985],[3590.0,36.16766747],[3589.9,1.22944704],[3589.8,1.7718735],[3589.7,5.12276686]],[[3590.2,0.59319444],[3590.3,0.7643],[3590.7,1.17036095],[3590.8,2.7849],[3590.9,1.75554143]]]
["bitfinex","ETHUSD",1735984801926,[[3590.1,48.61694986],[3589.9,0.119],[3589.8,6.43402787],[3589.7,2.78571],[3589.5,4.08981451]],[[3590.2,0.59319444],[3591.0,0.7817],[3591.9,3.95441095],[3592.0,2.98498847],[3592.2,2.34072191]]]
["bitfinex","ETHUSD",1735984875485,[[3590.1,2.19532627],[3589.9,3.95324753],[3589.7,1.7515013],[3589.5,2.36003507],[3589.4,2.78594]],[[3590.2,0.68455618],[3590.9,3.95520095],[3591.1,1.75554143],[3591.2,4.22944704],[3591.3,5.12528191]]]
["bitfinex","ETHUSD",1735984904660,[[3590.6,1.22944704],[3590.5,0.96587923],[3590.4,1.45102398],[3590.3,1.1695945],[3590.2,1.7515013]],[[3591.0,0.05368698],[3591.1,1.17865535],[3591.2,1.17036095],[3591.3,4.54006143],[3591.5,2.34072191]]]
["bitfinex","ETHUSD",1735984939512,[[3592.6,0.173],[3592.5,1.22944704],[3592.2,2.78379],[3592.0,0.0278341],[3590.9,3.17120546]],[[3593.2,2.78305],[3593.4,0.005],[3593.5,0.7745],[3593.7,4.22944704],[3594.5,4.36595123]]]
["bitfinex","ETHUSD",1735984974532,[[3592.4,2.53806144],[3592.3,3.0],[3592.2,2.95678],[3592.1,3.0],[3591.8,1.2875945]],[[3593.2,0.8007],[3593.3,2.78302],[3593.4,0.005],[3593.7,2.78268],[3594.2,6.49074239]]]
["bitfinex","ETHUSD",1735985019442,[[3590.3,2.78526],[3590.2,2.53806144],[3590.1,0.173],[3590.0,1.1695945],[3589.9,6.67883427]],[[3591.1,0.7831],[3591.5,2.78435],[3591.8,5.32224144],[3591.9,1.17036095],[3592.2,5.78387]]]
["bitfinex","ETHUSD",1735985077066,[[3588.4,0.96571596],[3588.2,1.1695945],[3588.1,2.67997479],[3588.0,36.7515013],[3587.8,5.12253507]],[[3588.6,0.7812],[3588.9,2.7864],[3589.2,1.23022497],[3589.3,0.43235992],[3595.3,11.36798853]]]
["bitfinex","ETHUSD",1735985144419,[[3587.7,35.0],[3587.6,1.23022497],[3587.4,2.7875],[3587.3,1.3459945],[3586.8,2.92120546]],[[3588.0,0.26016779],[3588.1,0.8213],[3588.5,2.78669],[3588.6,2.40058592],[3588.9,2.7864]]]
["bitfinex","ETHUSD",1735985178241,[[3587.8,0.96701473],[3587.6,2.68019748],[3587.5,1.1695945],[3587.4,1.7515013],[3587.1,2.78776]],[[3587.9,0.26043878],[3588.1,3.54719],[3588.2,1.17036095],[3588.4,1.75554143],[3588.5,1.23022497]]]
["bitfinex","ETHUSD",1735985198331,[[3587.4,3.64918255],[3587.3,1.1695945],[3587.1,4.7156613],[3586.9,2.33533507],[3586.6,2.78809]],[[3587.9,0.26033624],[3588.0,0.89556768],[3588.1,4.71756095],[3588.3,1.75554143],[3588.4,2.34072191]]]
["bitfinex","ETHUSD",1735985232021,[[3586.4,0.9616362],[3586.3,1.23022497],[3586.2,2.6120488],[3586.1,2.78853],[3586.0,2.073763]],[[3587.0,0.92921872],[3587.1,4.0],[3587.2,2.78771],[3587.3,1.23022497],[3587.4,1.17036095]]]
["bitfinex","ETHUSD",1735985270184,[[3586.2,35.1764],[3586.1,1.23022497],[3586.0,0.1458617],[3585.9,2.61026691],[3585.8,2.78875]],[[3586.4,0.11325507],[3586.9,0.7745],[3587.0,2.78786],[3587.1,1.17036095],[3587.2,1.23022497]]]
["bitfinex","ETHUSD",1735985316261,[[3581.0,5.673828],[3580.9,2.55773263],[3580.1,3.08128667],[3574.8,0.44981296],[3574.7,41.63853644]],[[3582.4,0.10754854],[3582.5,0.7791],[3582.7,3.9327921],[3582.8,4.71873043],[3582.9,2.55773263]]]
["bitfinex","ETHUSD",1735985350384,[[3581.8,2.79189],[3581.5,0.8222],[3581.4,2.55773263],[3581.3,2.91822],[3575.3,11.47219952]],[[3582.0,0.96063375],[3582.1,1.16166895],[3582.3,2.5515887],[3582.4,2.29164058],[3582.6,2.92590239]]]
["bitfinex","ETHUSD",1735985383934,[[3580.6,2.79279],[3580.4,0.8135247],[3580.3,2.55773263],[3580.2,0.89],[3580.1,2.79314]],[[3581.2,0.09001856],[3581.3,0.7599],[3581.6,1.16012442],[3581.7,2.792],[3581.8,4.74018663]]]
["bitfinex","ETHUSD",1735985408301,[[3580.7,35.0],[3580.6,2.55773263],[3580.4,0.7733],[3579.9,2.79335],[3579.7,11.66916887]],[[3581.3,0.8244],[3581.4,1.16012442],[3581.6,1.74018663],[3581.8,2.29164058],[3581.9,5.71773239]]]
["bitfinex","ETHUSD",1735985439651,[[3580.0,32.35757836],[3579.0,0.7826],[3578.9,2.79415],[3578.8,0.1770979],[3578.7,2.55773263]],[[3580.1,3.72592369],[3580.5,2.79295],[3580.6,4.15856908],[3580.7,4.29558625],[3581.0,2.79258]]]
["bitfinex","ETHUSD",1735985461561,[[3577.8,3.25e-06],[3577.0,0.7834],[3576.6,2.79593],[3576.5,2.55773263],[3576.2,2.79621]],[[3577.9,2.92738884],[3578.0,0.55],[3578.1,3.7927],[3578.2,5.35249263],[3578.6,2.79439]]]
["bitfinex","ETHUSD",1735985495106,[[3577.7,0.7989],[3577.6,2.79516],[3577.2,0.00279],[3577.1,5.35323263],[3576.9,0.13823188]],[[3578.2,0.9584258],[3578.3,1.15856908],[3578.4,3.0],[3578.5,1.73785362],[3578.7,6.08944058]]]
["bitfinex","ETHUSD",1735985526991,[[3579.9,35.0],[3579.4,3.0],[3578.4,2.55773263],[3578.2,2.79467],[3577.7,1.679]],[[3581.0,3.0],[3581.2,3.10773263],[3581.4,3.0],[3582.0,1.73241011],[3582.1,3.04172]]]
["bitfinex","ETHUSD",1735985590991,[[3579.5,1.23722692],[3579.1,0.7859],[3578.8,0.02793425],[3578.7,2.79426],[3578.5,3.14128389]],[[3579.6,0.10934307],[3579.8,1.15494007],[3580.0,2.54701011],[3580.2,2.30988015],[3580.3,2.88735019]]]
["bitfinex","ETHUSD",1735985633426,[[3581.2,47.46361832],[3580.9,2.79253],[3580.7,11.65374],[3580.5,1.17053782],[3580.4,3.55820569]],[[3581.3,0.2496],[3583.0,3.0],[3583.1,2.79089],[3583.4,1.15994007],[3583.7,4.86598825]]]
["bitfinex","ETHUSD",1735985665094,[[3581.0,2.92249],[3580.8,35.0],[3580.7,2.55573568],[3580.5,3.73371202],[3403.3,3.81739473]],[[3581.5,0.7578],[3582.0,3.94669007],[3582.2,1.73241011],[3582.3,3.0],[3582.4,5.10134015]]]
["bitfinex","ETHUSD",1735985686707,[[3582.1,2.79165],[3581.9,35.0],[3581.8,0.7622],[3581.7,2.55573568],[3581.6,2.79198]],[[3582.7,0.75383921],[3583.0,1.15494007],[3583.1,5.79089],[3583.2,1.73241011],[3583.4,2.31488015]]]
["bitfinex","ETHUSD",1735985727558,[[3583.2,6.1260961],[3583.1,0.61701715],[3583.0,0.119],[3582.9,2.79097],[3582.7,2.79113]],[[3583.3,0.0977385],[3583.4,0.005],[3583.7,1.16091948],[3583.9,1.74137922],[3584.0,2.32183896]]]
["bitfinex","ETHUSD",1735985756094,[[3584.0,0.13],[3583.9,2.79025],[3583.6,3.44009152],[3583.5,3.0],[3583.4,2.79059]],[[3584.4,0.13123003],[3584.5,0.8239],[3585.3,3.0],[3585.4,2.78915],[3585.5,3.0]]]
["bitfinex","ETHUSD",1735985783228,[[3582.0,2.79172],[3581.9,2.85359624],[3581.8,2.55299152],[3581.7,0.53449515],[3581.5,2.79206]],[[3582.6,0.7896],[3583.2,2.79081],[3583.5,3.0],[3583.6,6.504461],[3584.0,2.57183896]]]
["bitfinex","ETHUSD",1735985856376,[[3581.8,37.79187],[3581.7,2.55299152],[3581.6,1.16768485],[3575.5,51.56848975],[3549.9,0.27]],[[3582.4,0.7574],[3582.5,1.16091948],[3582.6,1.74137922],[3582.8,2.32183896],[3583.4,2.55299152]]]
["bitfinex","ETHUSD",1735985877443,[[3580.6,2.79281],[3580.2,0.7581],[3580.1,5.34887755],[3579.9,0.119],[3579.4,5.13219963]],[[3581.0,0.12580359],[3581.1,0.7551],[3581.7,2.79197],[3581.8,1.16091948],[3581.9,5.55569755]]]
["bitfinex","ETHUSD",1735985906876,[[3579.4,2.79375],[3579.0,35.0],[3578.9,2.79415],[3578.8,3.3125735],[3578.5,2.7944]],[[3580.1,0.8226],[3580.4,5.793],[3580.6,2.5586735],[3581.2,2.69083896],[3697.2,0.0100231]]]
["bitfinex","ETHUSD",1735985930198,[[3579.2,2.79385],[3578.9,1.16768485],[3578.8,2.55854472],[3578.6,4.89713313],[3578.4,2.92307453]],[[3580.1,0.7531],[3580.2,3.0],[3580.3,2.79308],[3580.4,2.5586735],[3580.6,1.16091948]]]
["bitfinex","ETHUSD",1735985966375,[[3578.4,2.79453],[3578.1,0.005],[3578.0,2.5586735],[3577.9,3.61188],[3577.8,1.16768485]],[[3578.8,0.7806],[3579.4,2.79377],[3579.5,1.16091948],[3579.7,1.74137922],[3610.5,0.27]]]
["bitfinex","ETHUSD",1735985999317,[[3578.6,2.79431],[3578.3,6.3112735],[3578.1,4.08638485],[3577.6,2.92307453],[3577.5,2.79524]],[[3579.5,0.7897],[3580.2,6.95410948],[3580.3,4.30005272],[3580.8,0.25],[3581.0,6.52533844]]]
["bitfinex","ETHUSD",1735986080484,[[3578.2,1.99888485],[3578.1,1.45097387],[3578.0,1.75384472],[3577.9,2.79491],[3577.2,1.23850352]],[[3579.0,2.79407],[3579.1,0.7736],[3579.2,1.23850352],[3579.3,1.16324277],[3579.5,4.53858416]]]
["bitfinex","ETHUSD",1735986122827,[[3578.4,35.7656],[3578.2,2.79465],[3578.1,1.24350352],[3577.8,2.79494],[3577.7,1.28668485]],[[3579.0,0.13174773],[3579.1,0.96014241],[3579.2,5.19567629],[3579.3,3.8164],[3579.4,1.74486416]]]
["bitfinex","ETHUSD",1735986167241,[[3578.1,0.7608],[3577.7,1.23850352],[3577.5,2.79523],[3577.0,3.96325485],[3576.8,4.54963472]],[[3578.2,0.13121415],[3578.5,2.79448],[3578.7,1.16119496],[3578.8,5.00600352],[3578.9,1.74486416]]]
["bitfinex","ETHUSD",1735986195000,[[3576.2,0.00279],[3575.7,1.16768485],[3575.6,0.7839],[3575.3,0.1770979],[3575.1,2.7971]],[[3576.3,4.03468352],[3576.6,0.7537],[3576.7,3.1297219],[3577.0,0.119],[3577.2,2.40157801]]]
["bitfinex","ETHUSD",1735986223835,[[3577.1,0.8005],[3576.4,35.0],[3576.2,2.79622],[3576.1,3.0],[3403.3,3.81739473]],[[3577.7,0.11223646],[3577.8,3.59172],[3578.0,3.0],[3578.1,5.35990432],[3578.3,1.15768031]]]
["bitfinex","ETHUSD",1735986247174,[[3578.6,0.8126],[3578.4,2.79451],[3578.1,2.56505432],[3577.9,2.79489],[3576.8,0.25]],[[3579.3,3.11332205],[3579.5,1.15768031],[3579.6,3.0],[3579.7,4.30157479]]]
["bitfinex","ETHUSD",1735986278043,[[3579.0,0.8191],[3578.8,2.79418],[3578.7,0.02793868],[3578.4,2.56505432],[3578.3,2.79461]],[[3579.8,2.39969615],[3579.9,1.15768031],[3580.0,4.73652047],[3580.1,3.60737],[3580.2,4.8912033]]]
["bitfinex","ETHUSD",1735986305032,[[3580.3,0.7561],[3580.2,2.79307],[3579.8,2.79344],[3579.6,2.56505432],[3579.4,2.7937]],[[3581.2,3.10086432],[3581.3,3.58188],[3581.5,3.72273463],[3581.8,5.11808898],[3582.0,3.02868623]]]
["bitfinex","ETHUSD",1735986357248,[[3580.1,0.1697886],[3580.0,0.7852],[3579.9,0.55],[3579.8,0.362686],[3579.7,1.16768485]],[[3580.6,0.09946267],[3580.7,2.40627073],[3580.8,1.15768031],[3581.0,8.30650047],[3581.1,2.32614898]]]
["bitfinex","ETHUSD",1735986389714,[[3581.3,1.45906687],[3581.2,1.17210443],[3581.1,2.79242],[3581.0,2.56505432],[3580.9,3.0]],[[3581.9,0.86639423],[3582.1,2.79167],[3582.6,6.51405463],[3582.8,4.73652047],[3583.0,2.32614898]]]
["bitfinex","ETHUSD",1735986422094,[[3582.0,0.7581],[3581.6,2.79203],[3581.5,2.40306351],[3581.1,5.79236],[3581.0,3.06263467]],[[3582.4,0.10178008],[3582.5,1.15768031],[3582.6,0.7872],[3582.7,4.52773047],[3582.8,3.56152764]]]
["bitfinex","ETHUSD",1735986454781,[[3581.2,0.2488],[3580.9,1.16768485],[3580.6,3.11195963],[3580.3,2.55459669],[3580.0,3.50768944]],[[3582.2,2.55459669],[3582.5,1.15768031],[3582.6,3.0],[3582.7,1.73652047],[3582.9,2.32614898]]]
["bitfinex","ETHUSD",1735986482700,[[3582.4,0.61242978],[3582.3,0.7503],[3582.1,5.34617669],[3581.9,0.55],[3581.5,8.86352671]],[[3583.2,2.88932899],[3583.4,1.96328031],[3583.6,4.73652047],[3583.7,5.11662898],[3584.8,0.79956142]]]
["bitfinex","ETHUSD",1735986541160,[[3580.8,0.778],[3580.3,1.16768485],[3580.2,1.31905131],[3580.1,7.10164141],[3580.0,2.33845963]],[[3581.3,2.88615881],[3581.7,4.93968031],[3581.8,1.73652047],[3581.9,2.55459669],[3582.0,5.11788898]]]
["bitfinex","ETHUSD",1735986584635,[[3581.2,0.2488],[3581.0,0.811],[3580.8,2.48673616],[3580.6,1.75384472],[3580.5,4.02900127]],[[3581.5,0.09325305],[3581.6,2.79205],[3581.7,5.56763871],[3581.9,1.73652047],[3582.1,8.11785898]]]
["bitfinex","ETHUSD",1735986639127,[[3581.2,0.2488],[3580.9,1.23613127],[3580.8,0.799],[3580.7,1.3187935],[3580.6,3.0]],[[3581.4,0.09328445],[3581.7,2.79198],[3581.8,1.16297469],[3581.9,0.829],[3582.0,5.76443174]]]
["bitfinex","ETHUSD",1735986666455,[[3581.2,0.2488],[3581.1,1.99973127],[3580.9,4.1113735],[3580.8,1.16768485],[3580.6,1.75384472]],[[3581.7,1.16297469],[3581.9,1.73652047],[3582.0,3.55383],[3582.2,2.90768623],[3583.2,5.04967648]]]
["bitfinex","ETHUSD",1735986706632,[[3583.3,4.70297635],[3583.2,1.46627032],[3583.0,2.99544313],[3582.7,4.23613127],[3582.6,2.79119]],[[3583.4,0.005],[3584.6,2.78973],[3584.7,3.8207],[3585.0,2.97265174],[3585.1,2.32614898]]]
["bitfinex","ETHUSD",1735986737190,[[3584.7,1.23372469],[3584.5,0.119],[3584.4,3.0],[3584.3,2.78994],[3584.2,0.69920102]],[[3585.1,0.77592262],[3585.4,2.78909],[3585.7,1.23372469],[3585.9,2.78875],[3586.0,0.05]]]
["bitfinex","ETHUSD",1735986789101,[[3583.8,1.32434667],[3583.7,5.40111996],[3583.6,4.35594727],[3583.5,1.75384472],[3583.4,2.45745963]],[[3584.3,0.08176642],[3584.4,0.8208],[3584.6,1.16297469],[3584.7,2.78964],[3584.8,1.73652047]]]
["bitfinex","ETHUSD",1735986835983,[[3584.4,0.52756203],[3584.3,1.96714861],[3584.1,3.30847168],[3584.0,4.54401472],[3583.8,5.45715014]],[[3584.7,0.0792363],[3584.8,1.16297469],[3584.9,0.8142],[3585.0,4.52595047],[3585.2,2.32614898]]]
["bitfinex","ETHUSD",1735986906726,[[3584.1,35.79747522],[3584.0,0.7616],[3583.9,4.42284223],[3583.8,2.79031],[3583.7,1.75384472]],[[3584.6,0.07883377],[3584.7,1.99417469],[3584.9,4.52606047],[3585.1,3.56004393],[3585.3,5.69689623]]]
["bitfinex","ETHUSD",1735986937005,[[3583.0,35.0],[3582.8,3.8142],[3582.7,2.79118],[3582.6,2.55461745],[3582.5,0.119]],[[3583.7,0.17596425],[3583.8,2.79034],[3583.9,0.7905],[3584.3,2.79],[3584.4,2.55461745]]]
["bitfinex","ETHUSD",1735986983252,[[3583.1,1.16722501],[3583.0,1.34423642],[3582.9,1.75384472],[3582.7,5.82327216],[3582.6,2.5645938]],[[3583.4,0.7995],[3583.5,0.14427347],[3583.7,3.95342469],[3583.9,1.73652047],[3584.1,5.11628898]]]
["bitfinex","ETHUSD",1735987007147,[[3583.5,37.85359624],[3583.4,1.72064188],[3583.2,5.19274401],[3582.7,7.64261606],[3581.7,17.44776365]],[[3584.0,1.93337469],[3584.1,1.73652047],[3584.2,2.79002],[3584.3,3.56089798],[3615.5,0.27]]]
["bitfinex","ETHUSD",1735987043000,[[3583.3,0.7911],[3583.2,1.234749],[3583.1,3.95807501],[3581.5,8.74],[3581.4,0.43256694]],[[3583.8,0.13991887],[3583.9,0.7672],[3584.1,3.95308469],[3584.2,2.97126947],[3584.4,2.32614898]]]
["bitfinex","ETHUSD",1735987073990,[[3583.8,35.0],[3583.7,1.234749],[3583.6,0.96728801],[3583.5,1.16722501],[3583.4,3.57423]],[[3584.3,0.802],[3584.5,2.7898],[3584.7,1.16612726],[3584.8,4.024339],[3585.7,3.03886]]]
["bitfinex","ETHUSD",1735987112230,[[3584.4,1.234749],[3584.3,2.14872611],[3584.2,3.95722501],[3584.0,1.75384472],[3583.7,5.83241453]],[[3585.1,0.13598443],[3585.2,3.55595],[3585.3,1.16612726],[3585.5,1.73652047],[3585.6,4.023729]]]
["bitfinex","ETHUSD",1735987180439,[[3584.7,35.50643469],[3584.6,1.67379775],[3584.3,4.97872973],[3583.8,7.06501092],[3582.8,5.12556808]],[[3584.8,0.11780393],[3584.9,0.8087],[3585.1,1.16612726],[3585.3,4.52571047],[3585.6,2.78897]]]
["bitfinex","ETHUSD",1735987216687,[[3585.6,1.23365639],[3585.5,2.85359624],[3585.4,35.8174],[3585.2,1.16722501],[3585.1,2.78931]],[[3585.9,0.11454094],[3586.0,0.05],[3586.1,2.78854],[3586.2,1.16612726],[3586.4,1.73652047]]]
["bitfinex","ETHUSD",1735987277744,[[3585.9,50.11325361],[3585.8,2.33862847],[3585.6,5.71216558],[3585.4,2.92832716],[3584.9,6.88200982]],[[3586.0,0.04664221],[3586.8,0.7693],[3587.5,2.78747],[3587.8,4.02093639],[3588.2,2.33370521]]]
["bitfinex","ETHUSD",1735987337015,[[3585.9,40.48516157],[3585.7,7.7900567],[3585.5,0.9364],[3585.4,6.5079427],[3585.3,2.78911]],[[3586.0,0.04664221],[3586.3,0.7698],[3586.6,1.1668526],[3586.7,2.78808],[3586.8,1.75027891]]]
["bitfinex","ETHUSD",1735987406170,[[3585.9,39.4187102],[3585.8,2.92588076],[3585.7,0.2488],[3585.6,0.118],[3585.5,6.2969327]],[[3586.0,1.36694221],[3586.6,2.78816],[3587.1,5.18832899],[3587.3,1.75027891],[3587.5,5.12122521]]]
["bitfinex","ETHUSD",1735987466843,[[3587.1,1.23365639],[3586.9,2.7879],[3586.8,1.16824295],[3586.7,3.8954],[3585.4,0.59729152]],[[3587.7,0.7672],[3588.0,2.78708],[3588.1,1.1668526],[3588.3,2.9839353],[3588.4,2.7918]]]
["bitfinex","ETHUSD",1735987537457,[[3586.8,35.0],[3586.7,1.23365639],[3586.5,1.16824295],[3586.4,3.54479],[3586.3,4.75236443]],[[3587.2,2.41448993],[3587.3,1.1668526],[3587.4,5.35011891],[3587.6,2.33370521],[3587.8,6.93804791]]]
["bitfinex","ETHUSD",1735987589914,[[3585.8,35.0],[3585.7,5.19177632],[3585.6,3.7651],[3585.5,1.16824295],[3585.2,5.2436859]],[[3586.4,0.1586979],[3586.5,0.7813],[3586.7,1.1668526],[3586.8,5.7719453],[3587.0,2.33370521]]]
["bitfinex","ETHUSD",1735987627998,[[3586.2,1.23365639],[3586.1,0.7881],[3585.8,2.50411423],[3585.7,4.65916443],[3585.5,2.3364859]],[[3586.7,0.96408739],[3586.8,4.8704547],[3587.0,1.75027891],[3587.2,2.33370521],[3587.3,6.93844791]]]
["bitfinex","ETHUSD",1735987651787,[[3587.0,1.23365639],[3586.6,3.54085],[3586.5,35.0],[3586.4,1.16824295],[3586.3,1.75236443]],[[3587.2,0.8021476],[3587.4,1.1668526],[3587.6,4.53767891],[3587.8,5.33370521],[3588.0,2.91713152]]]
["bitfinex","ETHUSD",1735987751672,[[3587.0,47.49184902],[3586.9,0.25898778],[3586.7,2.78801],[3586.4,2.7883],[3586.3,3.07945354]],[[3587.1,0.0364476],[3587.8,0.8181],[3588.4,0.005],[3588.6,2.78661],[3589.9,3.56903234]]]
["bitfinex","ETHUSD",1735987801787,[[3589.2,36.23365639],[3589.1,2.78615],[3588.7,2.78649],[3588.4,3.0],[3588.3,8.51828886]],[[3589.3,0.7688],[3590.0,1.16959007],[3590.1,1.75438511],[3590.3,2.33918015],[3590.5,2.92397519]]]
["bitfinex","ETHUSD",1735987843118,[[3587.3,35.0],[3587.2,1.23365639],[3586.7,3.57206],[3586.4,1.1664498],[3586.2,1.75491133]],[[3587.8,3.58533],[3588.2,1.16959007],[3588.3,4.02052639],[3588.4,1.75438511],[3591.0,1.39046255]]]
["bitfinex","ETHUSD",1735987872876,[[3587.8,36.23365639],[3587.5,0.8281],[3587.4,3.9539598],[3587.2,4.75491133],[3587.1,1.23365639]],[[3588.3,0.7674],[3588.4,3.95634007],[3588.6,1.75438511],[3588.7,1.23365639],[3588.8,2.33918015]]]
["bitfinex","ETHUSD",1735987946374,[[3587.5,35.0],[3587.1,1.23365639],[3586.8,0.7759],[3586.7,4.45748444],[3586.5,1.75491133]],[[3587.6,0.03355177],[3587.8,1.95379007],[3587.9,2.78717],[3588.0,1.75438511],[3588.1,2.33918015]]]
["bitfinex","ETHUSD",1735987994687,[[3587.7,1.23365639],[3587.6,1.33746549],[3587.5,7.00714624],[3587.4,1.16685127],[3587.3,1.75491133]],[[3588.0,0.96790609],[3588.1,1.16959007],[3588.3,1.75438511],[3588.4,1.93581218],[3588.5,3.09968015]]]
["bitfinex","ETHUSD",1735988063847,[[3589.5,35.55],[3589.4,1.23365639],[3589.3,0.5026859],[3589.2,2.78612],[3589.0,4.94215127]],[[3590.1,0.8033],[3590.3,4.01893639],[3590.4,0.1794977],[3590.8,3.95453007],[3590.9,4.53925511]]]
["bitfinex","ETHUSD",1735988098615,[[3589.7,0.55],[3589.6,35.0],[3589.4,1.23365639],[3589.3,0.7554],[3589.2,2.78611]],[[3589.9,1.16959007],[3590.0,0.8031],[3590.1,1.75438511],[3590.3,5.12447015],[3590.5,1.23365639]]]
["bitfinex","ETHUSD",1735988152777,[[3588.8,0.55],[3588.7,0.7505],[3588.6,1.23365639],[3588.5,2.49647926],[3588.4,2.78674]],[[3589.2,0.81224614],[3589.3,1.16959007],[3589.4,2.78599],[3589.5,1.75438511],[3589.6,2.33918015]]]
["bitfinex","ETHUSD",1735988259643,[[3589.0,35.0],[3588.9,0.55],[3588.8,2.78642],[3588.7,0.814],[3588.6,4.16685127]],[[3589.7,0.00845639],[3589.8,3.95526007],[3589.9,1.75438511],[3590.1,2.33918015],[3590.9,9.80157409]]]
["bitfinex","ETHUSD",1735988321720,[[3589.3,35.0],[3589.2,3.048723],[3589.1,3.94185252],[3589.0,2.56321133],[3587.7,2.51096896]],[[3589.6,0.96772803],[3589.7,1.16959007],[3589.9,2.58338511],[3590.0,1.23365639],[3590.1,5.12462015]]]
["bitfinex","ETHUSD",1735988397377,[[3590.2,35.0],[3590.1,1.3525],[3589.8,2.39892294],[3589.7,1.75491133],[3589.6,2.78579]],[[3590.4,0.1794977],[3590.5,1.16959007],[3590.7,3.8167415],[3590.8,5.12410015],[3703.2,0.05190799]]]
["bitfinex","ETHUSD",1735988435911,[[3589.6,35.0],[3589.5,1.71526655],[3589.3,4.54096133],[3589.0,2.90918068],[3588.0,5.35192678]],[[3590.0,1.99685639],[3590.2,1.16959007],[3590.3,2.78531],[3590.4,1.93388281],[3590.6,2.33918015]]]
["bitfinex","ETHUSD",1735988521399,[[3589.1,3.95147655],[3588.9,2.54861133],[3588.6,5.69573068],[3588.2,3.74827451],[3557.3,17.9647]],[[3589.8,0.7665],[3589.9,1.23365639],[3590.0,1.16959007],[3590.2,1.75438511],[3590.3,5.12447015]]]
["bitfinex","ETHUSD",1735988571286,[[3588.6,35.0],[3588.4,3.33675],[3588.3,2.01375639],[3588.1,1.16526655],[3587.9,7.54200133]],[[3589.2,0.7699],[3589.3,1.23365639],[3589.4,2.78598],[3589.7,1.16959007],[3590.1,5.48195238]]]
["bitfinex","ETHUSD",1735988617275,[[3586.9,35.0],[3586.7,0.8307],[3586.5,2.78823],[3586.3,3.15676989],[3586.1,5.7885]],[[3587.5,3.60166],[3588.0,2.78713],[3588.2,6.71728399],[3588.7,11.39435752]]]
["bitfinex","ETHUSD",1735988676122,[[3587.2,0.55],[3587.1,1.23182223],[3587.0,1.32755678],[3586.9,4.15745387],[3586.8,4.92766655]],[[3587.6,0.8308],[3587.8,1.16959007],[3588.0,1.75438511],[3588.1,5.12619015],[3588.2,1.23182223]]]
["bitfinex","ETHUSD",1735988730278,[[3588.7,37.78649],[3588.6,0.55],[3588.5,0.8298],[3588.3,4.01864223],[3588.1,3.0]],[[3589.3,1.23182223],[3589.4,0.782],[3589.7,2.78576],[3590.0,1.16959007],[3590.2,9.85978511]]]
["bitfinex","ETHUSD",1735988819024,[[3588.2,37.85359624],[3588.1,0.77183238],[3588.0,5.02512223],[3587.9,1.16243262],[3587.5,4.16579942]],[[3588.8,0.05621382],[3588.9,2.02792223],[3589.2,3.95555957],[3589.3,1.75516983],[3589.5,5.12617644]]]
["bitfinex","ETHUSD",1735988870238,[[3587.2,1.23182223],[3587.1,0.55],[3587.0,3.5913],[3586.8,35.98575971],[3586.6,2.78815]],[[3587.3,0.02975753],[3587.8,0.7736],[3587.9,1.16940957],[3588.2,6.35895867],[3588.4,2.92528305]]]
["bitfinex","ETHUSD",1735988889944,[[3587.5,0.55],[3587.4,3.591],[3587.3,2.39425485],[3587.1,4.74364893],[3586.8,40.81002155]],[[3588.3,0.7736],[3588.4,4.01857223],[3588.7,1.16940957],[3588.9,2.78642],[3591.3,0.43588668]]]
["bitfinex","ETHUSD",1735988930309,[[3589.6,0.55],[3589.5,35.0],[3589.3,2.78603],[3589.1,1.32755622],[3557.6,0.27]],[[3589.9,1.23182223],[3590.1,0.8182],[3590.3,2.7853],[3590.4,0.1794977],[3590.8,3.95436957]]]
["bitfinex","ETHUSD",1735988953689,[[3590.8,0.7792],[3590.7,2.90095],[3590.5,3.0],[3590.4,5.5418744],[3590.3,2.78526]],[[3591.9,2.78405],[3592.0,0.00278],[3592.1,3.3733744],[3592.4,2.78371],[3592.8,5.78336]]]
["bitfinex","ETHUSD",1735988998162,[[3589.9,0.7675],[3589.8,0.65763],[3589.7,3.0],[3589.6,2.7858],[3589.3,1.15567967]],[[3590.4,1.23003091],[3590.6,0.7776],[3590.7,2.78497],[3590.9,1.16387068],[3591.0,0.00278]]]
["bitfinex","ETHUSD",1735989060982,[[3590.9,50.49182815],[3590.8,2.88985334],[3590.7,2.54226498],[3590.6,5.67419918],[3590.3,3.58503902]],[[3591.0,0.00278],[3591.9,0.7916],[3592.4,2.54226498],[3592.5,2.78359],[3592.7,1.16387068]]]
["bitfinex","ETHUSD",1735989136250,[[3591.4,2.33944014],[3591.2,3.61067975],[3591.1,7.01354076],[3591.0,2.43335934],[3559.4,0.27]],[[3591.8,0.04423211],[3591.9,0.7532],[3592.1,1.16387068],[3592.2,4.01271076],[3702.2,0.02644475]]]
["bitfinex","ETHUSD",1735989203015,[[3591.5,35.0],[3591.4,2.97902912],[3591.3,1.74132011],[3589.7,8.74],[3589.6,5.73361577]],[[3592.0,0.03622516],[3592.1,0.8325],[3592.2,2.39275144],[3592.3,5.78377],[3592.4,1.74580602]]]
["bitfinex","ETHUSD",1735989242598,[[3592.2,45.56284466],[3592.0,3.5402401],[3591.8,4.28672097],[3591.1,4.04487885],[3590.8,4.77801314]],[[3592.3,3.0],[3592.7,0.7648],[3592.9,1.0],[3593.1,1.22888076],[3593.3,3.94689068]]]
["bitfinex","ETHUSD",1735989309983,[[3592.8,48.14670202],[3592.7,2.89403822],[3592.6,1.36518477],[3592.5,2.78351],[3592.4,3.47284587]],[[3592.9,9.51e-06],[3593.4,0.005],[3593.5,0.773],[3594.0,0.1794977],[3594.8,2.91302784]]]
["bitfinex","ETHUSD",1735989357227,[[3592.2,35.0],[3592.1,0.78883308],[3592.0,7.01283076],[3591.9,0.7595],[3591.8,0.116]],[[3592.7,0.05764685],[3592.8,0.8106],[3592.9,0.70808],[3593.0,2.7832],[3593.1,1.22888076]]]
["bitfinex","ETHUSD",1735989412870,[[3592.2,35.0],[3592.1,0.8057],[3592.0,0.96148699],[3591.9,1.16002836],[3591.8,2.67122982]],[[3592.3,0.26088365],[3592.7,2.78344],[3592.8,3.22329189],[3592.9,0.70808],[3598.4,71.225]]]
["bitfinex","ETHUSD",1735989468000,[[3592.8,49.18987618],[3592.6,3.08371472],[3592.5,3.64140061],[3592.4,5.10227351],[3592.3,3.04745739]],[[3592.9,0.65473006],[3593.4,0.005],[3593.7,0.7685],[3594.0,0.1794977],[3594.2,4.01115076]]]
["bitfinex","ETHUSD",1735989545352,[[3593.9,42.654804],[3593.6,2.78265],[3593.4,2.78287],[3593.3,7.39207015],[3593.0,2.9218104]],[[3594.0,7.7e-06],[3594.8,0.7843],[3594.9,1.16521113],[3595.1,1.7478167],[3595.3,3.55930303]]]
["bitfinex","ETHUSD",1735989590889,[[3593.9,37.39726657],[3593.8,1.16120434],[3593.6,4.52391761],[3593.5,3.5496159],[3593.3,6.70792593]],[[3594.0,0.7629077],[3594.6,4.01085076],[3594.8,1.16521113],[3594.9,1.7478167],[3595.0,2.78169]]]
["bitfinex","ETHUSD",1735989638564,[[3593.3,0.2504],[3592.5,35.0],[3592.4,0.8037],[3592.1,2.78385],[3591.9,1.22888076]],[[3593.4,9.64127338],[3593.7,4.01156076],[3593.8,1.16521113],[3593.9,1.7478167],[3594.0,2.92201565]]]
["bitfinex","ETHUSD",1735989671155,[[3591.7,35.0],[3591.6,0.7548],[3591.3,3.0],[3591.2,1.16120434],[3591.1,5.75472837]],[[3592.0,1.22888076],[3592.1,2.78388],[3592.4,0.7666],[3592.6,5.18120444],[3594.8,0.23927747]]]
["bitfinex","ETHUSD",1735989704984,[[3591.2,35.0],[3591.1,0.776],[3590.8,3.0],[3590.7,2.3900851],[3590.6,4.52618761]],[[3591.5,1.22888076],[3591.7,3.11271866],[3591.8,0.7653],[3592.0,1.16879368],[3701.6,0.01943837]]]
["bitfinex","ETHUSD",1735989741447,[[3590.6,35.0],[3590.4,1.16120434],[3590.3,0.7964],[3590.2,1.74121761],[3589.9,5.68643893]],[[3590.9,0.8262],[3591.0,4.04245609],[3591.4,3.95326368],[3591.6,1.75319052],[3591.9,5.95612609]]]
["bitfinex","ETHUSD",1735989790381,[[3592.5,0.7737],[3592.4,2.85359624],[3592.2,37.78379],[3591.9,1.22888076],[3591.7,1.16120434]],[[3593.1,1.22888076],[3593.2,0.8123],[3593.3,2.78298],[3593.7,5.18036444],[3593.9,1.75319052]]]
["bitfinex","ETHUSD",1735989835778,[[3592.7,37.40495202],[3592.6,1.16120434],[3592.5,1.50509378],[3592.4,4.52485761],[3592.1,4.12979969]],[[3592.8,0.26108369],[3593.2,1.96289368],[3593.3,1.22888076],[3593.4,4.53608052],[3593.7,2.92201609]]]
["bitfinex","ETHUSD",1735989884469,[[3591.4,37.85359624],[3591.3,4.82988076],[3591.0,1.16120434],[3589.5,13.55103696],[3588.2,16.452422]],[[3592.2,1.22888076],[3592.3,3.53823],[3592.7,1.16879368],[3592.8,2.78339],[3643.6,0.6516]]]
["bitfinex","ETHUSD",1735989910197,[[3591.2,1.16120434],[3591.0,1.74121761],[3590.9,2.32073514],[3590.7,2.90091893],[3590.4,3.48681354]],[[3591.3,1.22888076],[3591.5,1.48959525],[3591.7,2.78424],[3592.0,3.0],[3592.1,0.47688952]]]
["bitfinex","ETHUSD",1735989957208,[[3590.6,35.96490661],[3590.5,0.4655348],[3590.3,1.16120434],[3590.2,1.74121761],[3590.1,2.78541]],[[3590.7,1.05069046],[3591.1,2.39828994],[3591.2,4.53777052],[3591.4,2.33758737],[3591.6,5.70632609]]]
["bitfinex","ETHUSD",1735990037415,[[3588.9,0.799],[3588.8,1.22949626],[3588.7,36.17450097],[3588.6,2.78657],[3588.2,1.7828861]],[[3589.7,2.78575],[3589.8,2.02269626],[3589.9,1.16879368],[3590.2,2.7854],[3590.3,2.33758737]]]
["bitfinex","ETHUSD",1735990076311,[[3588.9,35.8214],[3588.8,0.9657827],[3588.7,1.22949626],[3588.6,3.94778434],[3588.4,1.74121761]],[[3589.2,0.26133454],[3589.3,0.96116432],[3589.4,2.61054016],[3589.5,2.54639052],[3589.6,2.78584]]]
["bitfinex","ETHUSD",1735990127476,[[3589.5,37.85359624],[3589.4,1.3707219],[3589.3,6.56875],[3589.2,1.22949626],[3589.1,1.16775514]],[[3590.0,0.761],[3590.1,1.22949626],[3590.3,1.16879368],[3590.4,4.53843052],[3590.6,2.33758737]]]
["bitfinex","ETHUSD",1735990180073,[[3589.8,37.41462074],[3589.6,5.9844714],[3589.4,4.74121761],[3589.3,2.32073514],[3413.3,3.49693596]],[[3589.9,0.26124066],[3590.1,1.16879368],[3590.3,1.75319052],[3590.4,3.11998737],[3591.9,2.78405]]]
["bitfinex","ETHUSD",1735990256027,[[3588.7,1.96927514],[3588.6,4.43082675],[3588.5,0.8147],[3588.4,3.95449514],[3588.3,2.97071387]],[[3589.2,0.26127694],[3589.3,1.16916402],[3589.4,2.40374587],[3589.5,6.5985423],[3589.7,2.33758737]]]
["bitfinex","ETHUSD",1735990277473,[[3588.9,35.0],[3588.8,0.31862245],[3588.7,4.01539064],[3588.6,2.05199626],[3588.5,2.7866]],[[3589.1,0.26058384],[3589.2,4.0],[3589.5,2.03189626],[3589.6,3.95498402],[3589.8,1.75374604]]]
["bitfinex","ETHUSD",1735990317614,[[3588.8,1.17459863],[3588.6,1.22949626],[3588.4,37.8900847],[3588.2,4.52804761],[3588.1,0.005]],[[3589.2,1.16916402],[3589.4,2.52194604],[3589.6,3.56708363],[3589.7,2.92201609],[3590.6,3.25]]]
["bitfinex","ETHUSD",1735990355816,[[3588.6,35.95401616],[3588.5,0.8099],[3588.4,1.22949626],[3588.3,4.24422148],[3588.2,2.66637364]],[[3588.7,0.26119725],[3589.0,1.16916402],[3589.2,1.75374604],[3589.3,3.15308737],[3589.4,2.78599]]]
["bitfinex","ETHUSD",1735990483458,[[3590.6,2.85359624],[3590.5,11.82306459],[3590.4,2.00133384],[3590.3,1.22949626],[3590.2,2.32073514]],[[3591.0,0.2496],[3591.2,1.16407161],[3591.4,1.74655046],[3591.5,4.32968363],[3592.0,6.29253668]]]
["bitfinex","ETHUSD",1735990528845,[[3590.9,35.0],[3590.7,1.16460038],[3590.5,1.74690058],[3590.3,5.11441077],[3590.2,2.91150096]],[[3591.1,0.7605],[3591.2,1.22949626],[3591.4,3.26186163],[3591.8,3.95062485],[3591.9,1.74971228]]]
["bitfinex","ETHUSD",1735990580293,[[3591.0,35.0],[3590.7,2.39879445],[3590.6,1.98450038],[3590.5,5.78512],[3590.4,1.74690058]],[[3591.2,0.12630622],[3591.3,0.7613],[3591.5,2.39597111],[3591.6,4.53398228],[3591.8,2.3329497]]]
["bitfinex","ETHUSD",1735990625581,[[3591.0,0.96548766],[3590.9,35.0],[3590.8,1.16460038],[3590.7,0.7765],[3590.6,4.53194058]],[[3591.2,0.12638162],[3591.3,1.31611952],[3591.4,1.97437485],[3591.6,4.53399228],[3591.7,2.3329497]]]
["bitfinex","ETHUSD",1735990662164,[[3591.5,35.96306061],[3591.4,3.56982],[3591.3,1.22949626],[3591.2,1.16460038],[3591.1,4.74690058]],[[3592.2,0.7679],[3592.3,1.22949626],[3592.4,1.16647485],[3592.6,4.53323228],[3592.8,2.3329497]]]
["bitfinex","ETHUSD",1735990690007,[[3590.6,2.78502],[3590.5,35.0],[3590.4,3.6467061],[3590.3,1.22949626],[3590.2,1.16460038]],[[3591.2,0.7526],[3591.5,2.39597111],[3591.7,4.53398228],[3592.2,2.78387],[3592.3,5.32]]]
["bitfinex","ETHUSD",1735990738674,[[3592.1,0.96377942],[3592.0,2.19593161],[3591.9,3.94863038],[3591.7,2.97639684],[3591.6,2.32920077]],[[3592.6,0.11871818],[3592.7,1.98879626],[3592.9,3.94973485],[3593.1,1.74971228],[3593.3,5.1159597]]]
["bitfinex","ETHUSD",1735990775327,[[3592.9,0.7981],[3592.8,2.78328],[3592.6,1.16460038],[3591.6,0.25],[3582.3,13.35323729]],[[3593.5,1.22949626],[3593.6,0.7735],[3593.7,1.16647485],[3593.8,2.78258],[3703.7,0.01525922]]]
["bitfinex","ETHUSD",1735990831380,[[3594.8,2.78172],[3594.7,0.02781445],[3594.6,1.17364057],[3594.4,5.78205],[3593.2,2.39821871]],[[3595.3,0.8228],[3595.4,1.22949626],[3595.9,1.22949626],[3596.0,3.94736485],[3596.1,1.74971228]]]
["bitfinex","ETHUSD",1735990866287,[[3595.2,35.0],[3594.9,3.135508],[3594.8,0.116],[3594.7,4.95650038],[3594.6,1.22949626]],[[3595.6,0.91347319],[3595.7,1.22949626],[3595.9,3.94741485],[3596.1,1.74971228],[3596.2,2.3329497]]]
["bitfinex","ETHUSD",1735990916945,[[3595.9,2.85359624],[3595.8,38.66349624],[3595.5,2.78122],[3595.4,1.46570438],[3595.3,2.39409664]],[[3596.1,0.14137643],[3596.4,3.1709209],[3596.5,1.74971228],[3596.7,2.3329497],[3596.9,5.69637713]]]
["bitfinex","ETHUSD",1735990945874,[[3596.6,35.0],[3596.5,3.7527],[3596.4,2.78051],[3596.2,1.22949626],[3596.1,0.116]],[[3597.2,1.22949626],[3597.3,0.7682],[3597.6,2.9591554],[3598.0,2.3329497],[3604.7,8.0]]]
["bitfinex","ETHUSD",1735990988134,[[3597.1,35.0],[3596.6,2.78038],[3596.4,3.28989664],[3596.3,3.0],[3596.2,4.52756058]],[[3597.3,0.7937],[3597.5,1.22949626],[3597.6,0.1795054],[3597.7,3.94747606],[3598.2,2.91252721]]]
["bitfinex","ETHUSD",1735991052354,[[3596.0,37.85359624],[3595.9,0.8307],[3595.8,2.78101],[3595.4,2.38989538],[3595.3,2.78134]],[[3596.3,1.225295],[3596.4,1.98564606],[3596.5,1.74971228],[3596.9,5.69269721],[3597.8,3.16161683]]]
["bitfinex","ETHUSD",1735991087880,[[3596.2,36.71727927],[3595.9,0.7756],[3595.6,2.7811],[3595.2,5.78144]],[[3596.3,5.05583295],[3596.4,1.16412071],[3596.6,1.74662732],[3596.8,5.9147597],[3596.9,5.44853111]]]
["bitfinex","ETHUSD",1735991128429,[[3596.4,4.30129193],[3596.3,1.22575095],[3596.2,0.07552207],[3596.0,2.78081],[3595.9,1.16460038]],[[3596.5,27.8255155],[3597.0,1.16412071],[3597.2,1.74662732],[3597.4,4.38760065],[3597.6,5.87168261]]]
["bitfinex","ETHUSD",1735991175410,[[3596.2,2.07e-06],[3595.4,35.0],[3594.8,1.16460038],[3594.7,3.0],[3594.6,1.74690058]],[[3596.3,15.004664],[3596.4,2.91252721],[3596.5,27.7016],[3596.6,2.78041],[3596.7,3.49503265]]]
["bitfinex","ETHUSD",1735991218551,[[3595.7,35.7744],[3595.3,1.22575095],[3595.2,2.78146],[3595.0,1.16460038],[3594.9,4.52856058]],[[3596.1,0.15353942],[3596.2,1.22575095],[3596.3,2.78067],[3596.4,1.97403388],[3596.5,27.7016]]]
["bitfinex","ETHUSD",1735991243742,[[3595.5,35.0],[3595.4,2.78131],[3595.3,0.827],[3595.2,1.22575095],[3594.9,4.64461058]],[[3596.3,2.39088483],[3596.4,3.55607],[3596.5,29.44930083],[3601.5,18.1392523],[3710.0,0.005]]]
["bitfinex","ETHUSD",1735991298623,[[3595.3,35.8078],[3595.2,4.00717095],[3595.1,1.3959703],[3594.9,1.16460038],[3594.8,2.78175]],[[3595.4,0.14454539],[3595.5,1.16513388],[3595.6,1.82935433],[3595.8,2.33026777],[3596.3,6.27569265]]]
["bitfinex","ETHUSD",1735991357085,[[3595.5,49.0965029],[3595.4,2.32204112],[3595.3,0.89157572],[3595.2,5.68063565],[3595.0,2.89763]],[[3595.6,0.0816535],[3596.5,27.7016],[3596.6,0.7887],[3596.9,2.39088483],[3597.1,4.52772083]]]
["bitfinex","ETHUSD",1735991461917,[[3595.5,2.85359624],[3595.4,35.8297],[3595.3,2.78137],[3595.2,1.22575095],[3595.0,1.16314722]],[[3595.6,0.07830627],[3596.0,0.8207],[3596.2,2.39088483],[3596.4,4.52828083],[3597.0,4.22575095]]]
["bitfinex","ETHUSD",1735991504401,[[3594.8,35.0],[3594.7,4.00759095],[3594.5,0.117],[3594.4,0.7888],[3594.3,6.94233583]],[[3595.5,0.8308],[3595.6,0.07830627],[3595.8,4.00677095],[3597.0,4.36867366],[3598.8,1.38429654]]]
["bitfinex","ETHUSD",1735991535395,[[3599.2,2.35680555],[3599.0,1.14660917],[3598.8,1.71991376],[3598.7,4.18597591],[3598.5,2.89920565]],[[3599.9,2.84832322],[3600.2,0.139],[3600.5,5.30706971],[3600.7,3.8304],[3601.0,2.77703]]]
["bitfinex","ETHUSD",1735991551242,[[3600.9,0.18342918],[3600.2,0.8333],[3600.0,1.44127812],[3599.9,2.77778],[3599.8,3.67626888]],[[3601.1,0.05413337],[3601.2,0.8248],[3601.5,2.77663],[3601.6,2.52965971],[3602.0,0.25]]]
["bitfinex","ETHUSD",1735991581243,[[3600.8,0.2496],[3600.2,3.57361],[3599.8,0.0277732],[3599.7,5.30762971],[3599.6,1.15323298]],[[3601.1,0.04722135],[3601.2,3.54386],[3601.6,2.52965971],[3601.7,2.7765],[3601.8,3.25]]]
["bitfinex","ETHUSD",1735991630953,[[3604.4,1.061],[3603.6,2.77499],[3603.4,1.44138144],[3603.3,4.14426283],[3603.2,2.77527]],[[3605.0,2.77395],[3605.4,2.77361],[3605.6,6.56817712],[3605.7,0.7867],[3606.1,0.409]]]
["bitfinex","ETHUSD",1735991654968,[[3606.1,1.0497],[3605.7,0.02772909],[3605.5,3.0],[3605.4,9.88426283],[3605.2,1.71639425]],[[3606.2,0.02553336],[3606.3,0.1772908],[3607.5,3.19410529],[3607.8,3.57511],[3608.3,2.77142]]]
["bitfinex","ETHUSD",1735991685456,[[3605.4,0.25],[3605.2,0.7809],[3605.0,1.42912765],[3604.9,2.77399],[3604.8,1.14426283]],[[3605.8,2.52199174],[3606.0,0.825],[3606.8,0.63253413],[3607.6,3.18251003],[3685.6,0.03506535]]]
["bitfinex","ETHUSD",1735991710547,[[3606.2,0.25],[3605.7,0.2496],[3605.6,0.8168],[3605.4,2.77361],[3605.2,1.14426283]],[[3606.4,2.77289],[3606.6,3.11235643],[3606.9,3.38153517],[3607.1,0.7959],[3608.0,7.70291203]]]
["bitfinex","ETHUSD",1735991749266,[[3604.6,0.25],[3604.5,0.7757],[3603.9,2.77474],[3603.7,1.14426283],[3603.5,13.45639425]],[[3605.0,2.77399],[3605.2,2.52425135],[3605.4,2.77367],[3605.8,1.6522313],[3605.9,2.91927]]]
["bitfinex","ETHUSD",1735991774321,[[3605.6,0.25],[3605.1,0.8084],[3604.5,2.7743],[3604.4,9.88426283],[3604.2,4.71639425]],[[3605.7,2.77338],[3605.9,0.554628],[3606.1,2.52425135],[3606.2,2.77307],[3606.3,3.13313139]]]
["bitfinex","ETHUSD",1735991821694,[[3604.4,1.076],[3603.6,3.91925283],[3603.4,2.93673994],[3603.1,14.37673951],[3603.0,3.0]],[[3604.6,3.99462569],[3605.0,0.7556],[3605.1,2.77391],[3605.3,0.65209884],[3605.4,2.32373139]]]
["bitfinex","ETHUSD",1735991869927,[[3603.7,0.25],[3603.3,0.7684],[3602.6,2.77576],[3602.4,1.22034569],[3602.3,3.0]],[[3603.8,6.77486],[3603.9,1.22034569],[3604.1,2.77468],[3604.2,0.7953],[3604.3,3.04024753]]]
["bitfinex","ETHUSD",1735991945538,[[3606.1,0.25],[3605.4,0.8279],[3605.0,0.38607796],[3604.8,3.0],[3604.7,8.74]],[[3606.3,5.99890746],[3606.6,1.74675138],[3606.7,0.7686],[3606.8,5.09631139],[3607.0,2.90584099]]]
["bitfinex","ETHUSD",1735991986647,[[3605.2,0.25],[3604.7,0.8291],[3603.8,2.80257262],[3603.7,1.21994241],[3603.6,1.14426283]],[[3605.3,11.95853356],[3605.4,0.7725],[3605.5,5.61861387],[3605.6,2.90584099],[3605.9,2.77329]]]
["bitfinex","ETHUSD",1735992028294,[[3604.2,0.1928],[3603.9,0.8155],[3603.2,2.77524],[3602.8,2.77558],[3417.8,0.01194938]],[[3604.3,6.77453],[3604.4,2.52642736],[3604.6,1.9637459],[3604.7,4.51821945],[3607.1,4.55795846]]]
["bitfinex","ETHUSD",1735992051757,[[3605.9,0.1928],[3605.3,0.821],[3604.8,2.77407],[3604.4,3.0],[3604.3,3.02441]],[[3606.0,10.42873969],[3606.2,0.8308],[3606.3,2.77296],[3607.8,2.52642736],[3608.8,8.05073324]]]
["bitfinex","ETHUSD",1735992088017,[[3606.3,0.1928],[3605.2,1.94906283],[3604.8,11.02852567],[3604.7,2.86139951],[3604.2,0.5]],[[3606.4,6.09324171],[3606.5,0.55],[3606.6,2.77269],[3606.8,2.77254],[3606.9,1.16017935]]]
["bitfinex","ETHUSD",1735992111661,[[3605.4,0.1928],[3604.7,0.8003],[3603.6,5.77497],[3603.4,11.51130171],[3603.0,0.121]],[[3605.5,11.20258063],[3605.6,2.32111786],[3605.8,8.10610711],[3605.9,0.13670748],[3606.0,2.77315]]]
["bitfinex","ETHUSD",1735992150035,[[3604.1,0.8222],[3604.0,2.80240344],[3603.9,0.65627535],[3603.7,35.0],[3603.6,3.0]],[[3605.1,1.159018],[3605.2,4.512307],[3605.3,2.5227669],[3605.4,5.32111786],[3605.5,0.8144]]]
["bitfinex","ETHUSD",1735992186292,[[3604.1,0.83304301],[3604.0,2.77466],[3603.6,3.0],[3603.5,6.44202973],[3603.4,1.71639425]],[[3604.6,1.159018],[3604.8,1.738527],[3604.9,2.32111786],[3605.1,5.67895281],[3605.3,1.63653946]]]
["bitfinex","ETHUSD",1735992260170,[[3606.7,0.7934],[3606.6,0.356623],[3606.4,3.99152321],[3606.1,3.0],[3606.0,3.12905]],[[3607.0,2.0],[3607.4,1.159018],[3607.5,4.80486321],[3607.6,1.738527],[3607.8,2.32111786]]]
["bitfinex","ETHUSD",1735992301243,[[3606.0,1.54410022],[3605.9,38.91746283],[3605.4,5.63493951],[3605.2,0.12],[3605.1,3.68367942]],[[3606.8,3.67974671],[3607.0,7.309517],[3607.1,2.32111786],[3607.3,2.90509281],[3607.4,2.77212]]]
["bitfinex","ETHUSD",1735992341737,[[3606.4,3.99224418],[3606.3,0.8168],[3606.1,0.48506816],[3606.0,2.7731],[3605.8,12.95940418]],[[3606.5,0.11968179],[3606.8,0.8037],[3607.0,2.0],[3607.3,1.159018],[3607.4,2.95793118]]]
["bitfinex","ETHUSD",1735992367314,[[3606.6,1.21940418],[3606.5,2.7727],[3606.3,1.96106283],[3606.1,4.97449241],[3420.9,3.25659189]],[[3606.9,0.11967249],[3607.0,2.8022],[3607.1,1.159018],[3607.3,1.738527],[3607.5,5.09312786]]]
["bitfinex","ETHUSD",1735992398161,[[3606.6,37.77267],[3606.5,2.5196653],[3606.4,0.7512],[3606.2,8.74],[3606.0,2.83308]],[[3607.6,0.767],[3607.8,2.77183],[3608.2,5.97061042],[3608.3,3.67850088],[3608.4,1.743527]]]
["bitfinex","ETHUSD",1735992468436,[[3605.0,8.76134223],[3604.8,1.15257559],[3604.7,0.7977],[3604.6,4.50304338],[3604.4,2.28852567]],[[3605.8,0.768],[3606.1,1.21913334],[3606.2,3.93185558],[3606.4,1.738527],[3607.5,0.30895525]]]
["bitfinex","ETHUSD",1735992509008,[[3605.6,35.0],[3605.5,5.16451323],[3605.3,2.37191691],[3605.2,0.85710037],[3605.1,2.50266338]],[[3605.9,0.10699539],[3606.0,1.15883558],[3606.1,0.8304],[3606.2,1.738527],[3606.4,2.32111786]]]
["bitfinex","ETHUSD",1735992551676,[[3607.0,0.55],[3606.9,2.77238],[3606.8,2.50839163],[3606.7,3.39920313],[3606.6,9.4913]],[[3607.5,0.10163691],[3607.6,0.7651],[3607.9,1.21934132],[3608.0,2.77163],[3608.4,1.16383558]]]
["bitfinex","ETHUSD",1735992586577,[[3606.7,5.21900946],[3606.5,3.19211691],[3606.4,2.7728],[3606.3,3.63734843],[3606.2,5.28852567]],[[3607.2,0.85248507],[3607.4,1.15883558],[3607.6,1.738527],[3607.7,1.21934132],[3607.8,5.09288786]]]
["bitfinex","ETHUSD",1735992616928,[[3605.8,0.962788],[3605.5,3.57801],[3605.4,37.52127944],[3605.2,5.77371],[3605.1,9.89257559]],[[3606.3,0.09436858],[3606.4,0.8201],[3606.6,2.77269],[3606.9,1.15883558],[3607.0,2.52127944]]]
["bitfinex","ETHUSD",1735992645534,[[3605.3,0.55],[3605.2,2.77372],[3605.0,4.21909187],[3604.9,35.0],[3604.5,11.02852567]],[[3605.8,0.8081],[3606.1,1.21909187],[3606.2,3.93184558],[3606.4,1.738527],[3606.5,2.32111786]]]
["bitfinex","ETHUSD",1735992694105,[[3605.3,1.08487928],[3605.0,1.15257559],[3604.9,1.72886338],[3604.8,4.68477497],[3604.7,3.07302567]],[[3605.4,0.15085598],[3605.5,0.7775],[3605.7,2.37792745],[3605.8,2.77332],[3605.9,1.738527]]]
["bitfinex","ETHUSD",1735992732193,[[3607.8,0.55],[3607.7,3.8174],[3607.6,3.73243814],[3607.5,8.74],[3607.3,2.51937142]],[[3608.4,0.005],[3608.8,1.15883558],[3609.0,1.738527],[3609.1,2.32111786],[3609.3,8.19515423]]]
["bitfinex","ETHUSD",1735992790299,[[3606.7,0.55],[3606.6,1.21859296],[3606.5,0.02772549],[3606.4,3.410731],[3606.3,0.7844]],[[3607.2,2.523227],[3607.4,2.32111786],[3607.5,2.90509281],[3607.6,2.77194],[3612.2,3.60045]]]
["bitfinex","ETHUSD",1735992833859,[[3607.9,0.55],[3607.8,1.97499296],[3607.7,17.7718],[3607.4,3.0],[3607.0,10.47012258]],[[3608.2,0.12420936],[3608.3,0.7671],[3608.4,0.005],[3608.7,2.77111],[3608.8,1.21859296]]]
["bitfinex","ETHUSD",1735992861379,[[3610.4,3.46724568],[3610.3,5.13830166],[3610.2,8.74],[3609.9,2.7701],[3609.4,7.53561827]],[[3611.2,0.10082437],[3611.3,0.32830931],[3611.5,0.0008],[3611.6,2.76886],[3612.0,3.3]]]
["bitfinex","ETHUSD",1735992883368,[[3610.2,0.7977],[3609.9,37.77015],[3609.7,8.74],[3609.5,1.50313883],[3608.7,0.25]],[[3610.9,2.76939],[3611.0,1.1917796],[3611.3,0.276986],[3611.4,2.76906],[3611.5,0.0008]]]
["bitfinex","ETHUSD",1735992914149,[[3610.0,15.0],[3609.5,1.15341505],[3609.2,2.28852567],[3609.1,0.8127],[3608.9,2.7709]],[[3610.1,3.67356982],[3610.2,2.51588416],[3610.4,2.76982],[3610.9,5.88846],[3611.4,3.48964781]]]
["bitfinex","ETHUSD",1735992936255,[[3610.0,13.54896],[3609.2,0.7562],[3608.4,1.25],[3608.3,2.51588416],[3608.0,3.0]],[[3610.1,7.70940536],[3610.2,5.41627524],[3610.4,2.76982],[3610.5,3.48964781],[3611.0,0.119]]]
["bitfinex","ETHUSD",1735993020590,[[3612.9,0.55],[3612.8,0.71132121],[3612.7,6.5915],[3612.6,37.09400489],[3612.5,8.74]],[[3613.2,0.00083476],[3613.4,0.005],[3613.9,2.7671],[3614.0,0.8248],[3614.2,2.94646957]]]
["bitfinex","ETHUSD",1735993052461,[[3615.0,1.3152],[3614.9,3.0],[3614.8,3.20039633],[3614.7,2.76647],[3614.5,8.74]],[[3615.1,0.00398563],[3615.9,3.58617],[3616.4,2.76522],[3616.7,5.28104575],[3617.0,0.1772908]]]
["bitfinex","ETHUSD",1735993068443,[[3615.1,2.76617],[3614.9,2.51330575],[3614.8,1.150371],[3614.7,8.73724],[3614.6,2.76648]],[[3616.2,0.7556],[3616.5,2.76514],[3616.6,2.51330575],[3616.8,2.76488],[3618.6,4.62432416]]]
["bitfinex","ETHUSD",1735993091855,[[3615.2,0.55],[3615.1,0.49079449],[3615.0,3.0],[3614.9,1.59164488],[3614.7,3.60146]],[[3616.1,0.7744],[3616.8,1.14805193],[3617.3,3.205792],[3617.5,0.633],[3617.6,2.76426]]]
["bitfinex","ETHUSD",1735993109168,[[3615.4,1.30846745],[3615.3,3.0],[3615.2,38.54388],[3615.1,0.49079449],[3614.1,0.25]],[[3616.3,2.76527],[3616.5,0.34292069],[3616.7,0.8201],[3616.8,6.42628768],[3711.0,0.02006399]]]
["bitfinex","ETHUSD",1735993152169,[[3617.8,0.55],[3617.7,3.7795],[3617.6,35.0],[3617.5,3.3985121],[3616.7,2.76494]],[[3618.3,0.09072023],[3618.4,0.005],[3618.6,2.76352],[3618.9,2.51330575],[3619.0,0.7919]]]
["bitfinex","ETHUSD",1735993165989,[[3617.5,0.55],[3617.4,0.7807],[3617.3,3.0],[3617.2,11.5018],[3616.8,2.89583]],[[3618.3,0.7634],[3618.4,2.7653534],[3618.8,2.51330575],[3618.9,2.7633],[3619.3,3.91108193]]]
["bitfinex","ETHUSD",1735993220969,[[3617.1,0.55],[3617.0,2.76467],[3616.7,3.7996],[3616.6,3.05381308],[3616.4,8.73724]],[[3617.8,0.8178],[3617.9,2.51330575],[3618.2,4.52997819],[3618.4,1.72311172],[3618.5,2.76364]]]
["bitfinex","ETHUSD",1735993250337,[[3618.5,0.57763467],[3618.4,3.0],[3618.3,35.89371138],[3618.1,0.7982],[3616.4,2.76511]],[[3619.0,0.8204],[3619.1,0.005],[3619.2,0.005],[3619.3,1.14805193],[3619.5,1.72311172]]]
["bitfinex","ETHUSD",1735993283703,[[3620.5,20.41618199],[3620.4,38.813732],[3620.1,2.76229],[3619.9,2.89927956],[3619.0,2.80185979]],[[3620.6,0.1772908],[3621.5,0.7616],[3621.7,0.005],[3622.2,2.76077],[3622.5,2.51606575]]]
["bitfinex","ETHUSD",1735993309044,[[3621.6,3.55],[3621.3,9.55734],[3621.1,2.76155],[3621.0,2.51330575],[3620.9,0.13]],[[3621.7,0.005],[3622.1,0.8348],[3622.5,1.15030269],[3622.6,2.76047],[3622.7,1.72631403]]]
["bitfinex","ETHUSD",1735993351232,[[3624.9,8.7372392],[3624.8,2.62509656],[3624.0,2.75933],[3623.6,0.25],[3623.5,4.27990175]],[[3626.0,0.07574149],[3626.3,0.755],[3626.6,0.351219],[3626.7,2.49909656],[3626.9,2.75721]]]
["bitfinex","ETHUSD",1735993368035,[[3627.7,4.05846],[3627.6,3.55],[3627.5,11.23633576],[3627.3,0.13],[3627.2,3.99052358]],[[3627.8,0.1772908],[3628.6,0.00275],[3628.8,0.7503],[3629.0,2.80565],[3629.4,2.75532]]]
["bitfinex","ETHUSD",1735993400797,[[3627.3,0.55],[3627.2,7.01028814],[3627.1,11.7372392],[3627.0,0.8084],[3626.9,2.75713]],[[3628.2,0.7688],[3628.4,2.75604],[3628.6,1.1483159],[3628.8,1.71834886],[3628.9,5.25474656]]]
["bitfinex","ETHUSD",1735993431752,[[3628.3,2.75611],[3628.2,0.55],[3628.1,4.33275414],[3627.9,8.7372392],[3627.8,6.55024]],[[3628.6,0.00275],[3628.9,0.809],[3629.0,0.05],[3629.3,1.1455659],[3629.4,1.71834886]]]
["bitfinex","ETHUSD",1735993475651,[[3627.8,0.07124528],[3627.6,2.75663],[3627.3,0.2496],[3627.2,11.7372392],[3627.1,6.04424656]],[[3628.3,0.05521811],[3628.4,0.7512],[3628.7,2.75587],[3628.8,2.49909656],[3629.0,1.15482386]]]
["bitfinex","ETHUSD",1735993499954,[[3628.5,1.13613384],[3628.3,2.7561],[3628.2,3.0],[3628.1,8.7372392],[3628.0,0.36557061]],[[3629.2,0.05540523],[3629.3,0.763],[3629.7,3.65392042],[3629.9,1.71834886]]]
["bitfinex","ETHUSD",1735993526887,[[3627.8,0.07124528],[3627.5,3.0],[3627.4,0.7574],[3627.3,0.2496],[3627.2,8.7372392]],[[3628.7,3.51457],[3629.0,1.15482386],[3629.2,6.97290542],[3629.8,3.255],[3630.1,3.80769639]]]
["bitfinex","ETHUSD",1735993540110,[[3636.7,45.00786867],[3636.6,2.74978],[3636.4,2.74995],[3636.2,8.8882392],[3636.1,1.13181201]],[[3636.8,0.63759374],[3637.0,0.02086712],[3638.3,0.00670075],[3638.5,0.1747741],[3638.8,3.52657]]]
["bitfinex","ETHUSD",1735993561445,[[3637.8,35.0],[3637.1,0.7721],[3636.9,8.7372392],[3636.5,2.91185],[3636.2,1.100088]],[[3638.4,2.74846],[3639.0,2.748],[3639.2,0.4320502],[3639.3,4.32050201],[3639.5,2.7477]]]
["bitfinex","ETHUSD",1735993596560,[[3639.0,0.55],[3638.9,0.8251],[3638.8,2.74811],[3638.6,8.7372392],[3636.9,3.03658654]],[[3640.2,0.03312783],[3640.3,0.274702],[3640.4,2.74698],[3640.6,0.7856],[3640.9,2.74663]]]
["bitfinex","ETHUSD",1735993619274,[[3639.7,2.74747],[3639.3,0.55],[3639.2,3.5541],[3638.9,8.7372392],[3638.8,5.91214]],[[3640.8,3.53666],[3641.3,2.74632],[3641.9,0.255],[3642.1,2.74571],[3642.3,0.25]]]
["bitfinex","ETHUSD",1735993643502,[[3639.6,35.0],[3639.5,0.28695411],[3639.3,1.13181201],[3639.1,1.69771802],[3638.9,11.00086323]],[[3640.5,0.7519],[3641.0,2.74657],[3641.1,3.13150403],[3641.7,1.71503516],[3641.9,2.29171355]]]
["bitfinex","ETHUSD",1735993658886,[[3640.7,2.74665],[3640.5,0.02746279],[3640.3,0.7921],[3640.1,3.13150403],[3639.6,40.0]],[[3641.4,0.7985],[3641.5,0.0022452],[3641.9,0.005],[3642.3,3.13150403],[3642.7,2.74526]]]
["bitfinex","ETHUSD",1735993678339,[[3642.2,0.7572],[3642.1,2.74566],[3641.9,0.02744785],[3641.8,2.0],[3641.7,3.79212005]],[[3643.4,2.7447],[3643.7,0.7536],[3643.8,0.03323196],[3643.9,2.74437],[3644.3,2.74404]]]
["bitfinex","ETHUSD",1735993692818,[[3642.1,35.0],[3642.0,8.73475914],[3641.3,0.166],[3641.0,3.0],[3640.9,6.23836249]],[[3643.2,2.77225719],[3643.3,0.8262],[3643.6,0.02743001],[3643.7,2.74446],[3643.9,3.49185249]]]
["bitfinex","ETHUSD",1735993716213,[[3639.9,0.5],[3639.6,35.0],[3639.4,0.7983],[3639.2,3.132222],[3638.9,2.74802]],[[3640.6,2.74687],[3641.0,2.74655],[3641.1,0.7847],[3641.5,5.878402],[3642.0,2.99575]]]
["bitfinex","ETHUSD",1735993743481,[[3639.9,0.44254528],[3639.3,2.74775],[3639.2,0.7857],[3639.0,0.02747691],[3638.8,8.880352]],[[3640.4,2.74695],[3640.5,0.274681],[3640.8,0.8223],[3640.9,5.03555175],[3641.1,5.98012502]]]
["bitfinex","ETHUSD",1735993793354,[[3638.0,25.0],[3637.8,0.8013],[3636.9,37.74958],[3636.8,2.65458198],[3636.4,2.74992]],[[3638.1,2.74868],[3638.4,2.7485],[3638.7,2.65458198],[3639.0,2.74802],[3639.2,3.35990867]]]
["bitfinex","ETHUSD",1735993820160,[[3634.0,0.811],[3633.1,2.65458198],[3632.8,1.69771802],[3632.5,8.73475914],[3632.4,4.76177444]],[[3634.6,2.75134],[3635.0,2.65458198],[3635.1,2.75096],[3635.2,0.02743001],[3635.7,0.7988]]]
["bitfinex","ETHUSD",1735993843209,[[3634.3,0.7961],[3633.7,2.75201],[3633.5,3.0],[3633.4,8.73475914],[3633.3,3.14134393]],[[3634.9,2.75114],[3635.3,2.7508],[3635.4,3.16877394],[3635.6,2.75057],[3635.9,0.88669159]]]
["bitfinex","ETHUSD",1735993858789,[[3635.4,0.8128],[3635.3,3.14134393],[3635.2,0.0275086],[3634.7,3.0],[3634.6,35.0]],[[3637.2,0.359357],[3637.5,0.8168],[3637.6,3.14134393],[3637.7,2.44170867],[3638.6,4.25902536]]]
["bitfinex","ETHUSD",1735993880213,[[3635.7,0.7557],[3635.2,2.75085],[3634.8,3.0],[3634.7,5.89253393],[3634.6,35.0]],[[3636.4,2.75003],[3636.5,0.274982],[3636.6,3.0],[3636.7,2.74981],[3637.8,3.14134393]]]
["bitfinex","ETHUSD",1735993897348,[[3637.4,0.7821],[3637.2,3.0],[3637.1,3.14134393],[3636.8,0.147],[3636.1,5.00018]],[[3638.5,2.7484],[3638.9,2.74808],[3639.0,3.08580867],[3639.2,3.14134393],[3639.3,2.74784]]]
["bitfinex","ETHUSD",1735993944861,[[3643.5,0.8304],[3643.4,0.329469],[3643.0,3.0],[3642.9,2.74501],[3642.7,3.14134393]],[[3645.2,3.94824393],[3645.6,2.9178341]]]
["bitfinex","ETHUSD",1735993968911,[[3638.8,3.54874],[3638.4,2.74844],[3638.3,3.0],[3638.2,3.14134393],[3638.0,0.142]],[[3640.1,2.74718],[3640.4,0.782],[3640.5,0.33255472],[3640.6,5.88819393],[3641.0,5.7465]]]
["bitfinex","ETHUSD",1735993986364,[[3638.5,0.8309],[3638.4,1.25],[3637.8,2.74891],[3637.7,3.0],[3637.6,35.0]],[[3639.2,2.74789],[3639.8,3.14134393]]]
["bitfinex","ETHUSD",1735994011165,[[3641.6,0.7615],[3641.3,0.352904],[3641.1,2.74635],[3641.0,3.14134393],[3640.3,2.74697]],[[3642.8,0.02743001],[3643.2,2.74483],[3643.3,2.74481],[3643.4,3.97444393],[3644.0,0.25]]]
["bitfinex","ETHUSD",1735994042223,[[3641.0,0.8091],[3640.2,2.64888994],[3639.8,3.87915201],[3639.6,1.69771802],[3639.5,2.26362403]],[[3641.4,2.74622],[3641.7,1.41619915],[3641.9,5.2144189],[3642.0,0.02743001],[3642.1,2.29670867]]]
["bitfinex","ETHUSD",1735994058332,[[3639.0,0.7868],[3638.2,5.95228],[3638.1,2.64888994],[3637.8,2.74885],[3637.1,2.74941]],[[3639.4,2.7477],[3639.7,0.357858],[3640.0,3.57842],[3640.2,2.64888994],[3640.7,3.0]]]
["bitfinex","ETHUSD",1735994084867,[[3636.2,0.7884],[3636.1,3.0],[3636.0,126.0721],[3635.9,2.93588808]],[[3637.7,6.19156994],[3637.8,0.81466799],[3638.3,3.0],[3638.7,2.74827]]]
["bitfinex","ETHUSD",1735994130040,[[3636.0,7.91e-06],[3635.2,0.7909],[3634.6,1.25],[3634.1,2.77918221],[3634.0,3.0]],[[3636.1,6.95489],[3636.2,2.64888994],[3636.3,3.44285285],[3636.4,2.75002],[3636.5,2.74995]]]
["bitfinex","ETHUSD",1735994159116,[[3636.0,0.81380791],[3635.4,2.64888994],[3634.9,0.25],[3634.7,8.73475914],[3634.4,3.0]],[[3636.1,4.67264123],[3636.3,1.72491184],[3636.4,2.29877176],[3636.6,2.8734647],[3636.9,3.44285285]]]
["bitfinex","ETHUSD",1735994191473,[[3636.0,0.86220791],[3635.6,2.75056],[3635.4,3.0],[3635.3,2.64888994],[3635.1,2.7509]],[[3636.1,3.5227],[3636.8,2.7497],[3636.9,0.8242],[3637.0,1.14994123],[3637.2,4.37380178]]]
["bitfinex","ETHUSD",1735994224201,[[3636.6,7.56179094],[3636.4,35.0],[3636.3,2.74999],[3636.2,0.129],[3636.1,6.30019]],[[3636.7,1.15212473],[3636.9,1.14799666],[3637.0,2.3041138],[3637.2,2.88066241],[3637.5,3.44285285]]]
["bitfinex","ETHUSD",1735994248550,[[3634.0,1.29732455],[3633.8,0.28729546],[3633.7,2.75194],[3633.6,2.64888994],[3633.2,11.48708914]],[[3635.0,2.75107],[3635.5,5.39953994],[3636.1,2.75024],[3636.2,0.25]]]
["bitfinex","ETHUSD",1735994266644,[[3633.9,3.63994],[3633.8,0.28729546],[3633.4,5.42858653],[3633.3,35.0],[3633.2,3.0]],[[3635.0,2.75103],[3635.3,2.77788994],[3635.4,0.8418],[3635.7,1.14680903],[3636.2,5.9639066]]]
["bitfinex","ETHUSD",1735994304301,[[3634.1,3.68401],[3633.7,5.40082994],[3633.2,8.73475914],[3633.1,3.25],[3633.0,0.25]],[[3634.2,1.14680903],[3634.4,1.72140671],[3634.6,2.29507807],[3634.7,2.86884759],[3635.1,3.44261711]]]
["bitfinex","ETHUSD",1735994331438,[[3636.2,0.8992],[3636.1,2.75016],[3635.8,2.64888994],[3635.6,2.7505],[3635.3,2.75075]],[[3637.2,5.7494],[3637.3,0.8397],[3637.5,2.64888994],[3637.7,3.89582903],[3637.8,1.72140671]]]
["bitfinex","ETHUSD",1735994385979,[[3635.8,2.75035],[3635.5,0.02750539],[3635.4,2.75068],[3635.2,2.64888994],[3634.6,3.0]],[[3636.6,1.14680903],[3636.8,1.72140671],[3636.9,3.0],[3637.0,5.04460807],[3637.1,3.78984759]]]
["bitfinex","ETHUSD",1735994418416,[[3634.5,0.8595],[3634.1,2.64888994],[3633.4,3.0],[3633.3,2.75224],[3626.8,8.00267]],[[3635.4,3.89753903],[3635.6,1.72140671],[3635.8,3.15037807],[3635.9,5.75039],[3636.0,5.64673753]]]
["bitfinex","ETHUSD",1735994455709,[[3635.4,0.8399],[3634.7,0.02750777],[3634.6,5.75132],[3634.5,2.64888994],[3634.2,2.75159]],[[3635.6,0.0455394],[3635.7,3.89732903],[3635.8,1.72140671],[3636.0,3.17477807],[3636.2,8.26792753]]]
["bitfinex","ETHUSD",1735994479877,[[3634.2,0.367089],[3634.1,3.67089],[3633.9,0.02751251],[3633.8,2.64888994],[3633.6,5.75203]],[[3635.1,1.1530494],[3635.2,2.75089],[3635.3,2.59257411],[3635.4,2.30609881],[3640.3,13.0]]]
["bitfinex","ETHUSD",1735994507420,[[3633.2,0.8612],[3633.0,3.0],[3632.9,2.64888994],[3632.8,2.75265],[3632.3,1.26264993]],[[3634.2,0.04246804],[3634.3,2.0013494],[3634.4,2.75148],[3634.5,1.72957411],[3634.7,5.05739881]]]
["bitfinex","ETHUSD",1735994560217,[[3631.3,0.1747741],[3629.9,0.907],[3629.8,2.75497],[3629.6,3.0],[3629.5,2.64888994]],[[3631.4,6.70896794],[3631.6,2.64888994],[3631.7,2.75358],[3631.8,1.1530494],[3632.0,1.72957411]]]
["bitfinex","ETHUSD",1735994588770,[[3631.5,0.887],[3631.4,0.31183378],[3631.2,2.75389],[3631.1,0.36458782],[3631.0,3.0]],[[3631.8,0.03291362],[3631.9,1.14918999],[3632.0,2.38159456],[3632.1,1.72378499],[3632.2,0.02412542]]]
["bitfinex","ETHUSD",1735994618774,[[3629.7,2.75504],[3629.5,0.63328199],[3629.4,3.9288],[3629.3,5.40419994],[3628.7,11.49049914]],[[3630.2,0.03234271],[3630.5,0.8522],[3630.6,1.14918999],[3630.8,4.47801499],[3631.0,2.29837999]]]
["bitfinex","ETHUSD",1735994642173,[[3629.7,2.75504],[3629.6,3.55308994],[3629.2,5.88337],[3628.8,11.62493098],[3485.7,11.02464581]],[[3630.4,1.17915481],[3630.5,1.72378499],[3630.6,5.21467712],[3630.7,5.05267999],[3630.9,2.88262351]]]
["bitfinex","ETHUSD",1735994669489,[[3628.2,3.0],[3628.1,5.40513994],[3628.0,0.128],[3627.7,9.58825914],[3627.6,2.75657]],[[3628.9,0.9118],[3629.2,2.75543],[3629.5,1.14918999],[3629.6,0.02412542],[3629.7,4.47888499]]]
["bitfinex","ETHUSD",1735994692114,[[3629.3,2.75534],[3629.1,3.0],[3629.0,2.64888994],[3628.8,3.63023],[3628.2,9.83753014]],[[3629.8,0.02816279],[3629.9,0.8676],[3630.0,1.14918999],[3630.2,1.72378499],[3630.8,6.21340822]]]
["bitfinex","ETHUSD",1735994721533,[[3628.3,3.56488899],[3628.2,2.64888994],[3628.1,2.7562],[3627.9,2.7564],[3627.8,1.0647741]],[[3628.8,0.02642704],[3628.9,0.8667],[3629.4,3.90446999],[3629.6,1.72378499],[3629.9,5.63755351]]]
["bitfinex","ETHUSD",1735994750719,[[3627.8,4.1e-06],[3626.5,0.8944],[3626.2,2.64888994],[3625.8,3.0],[3625.7,0.03032447]],[[3627.9,10.12433193],[3628.0,2.64888994],[3628.1,1.72378499],[3628.2,5.05461999],[3628.4,2.88262351]]]
["bitfinex","ETHUSD",1735994801692,[[3626.3,0.8539],[3626.2,2.75769],[3625.7,5.78839566],[3625.6,2.64888994],[3624.5,0.5]],[[3626.6,1.15212717],[3626.8,1.72819075],[3627.0,2.30425434],[3627.1,2.88262351],[3627.2,0.8694]]]
["bitfinex","ETHUSD",1735994835244,[[3625.7,0.00275],[3625.6,3.0],[3625.5,3.58062],[3625.3,11.38364908],[3624.9,2.75862]],[[3626.5,2.75748],[3626.8,0.90742542],[3627.0,6.55815711],[3627.8,6.46565822]]]
["bitfinex","ETHUSD",1735994869548,[[3625.7,0.00275],[3625.6,2.75815],[3625.5,0.8429],[3625.1,4.4589549],[3625.0,5.20385149]],[[3626.6,0.8603],[3626.7,2.75734],[3627.1,5.43010536],[3627.5,3.90885717],[3627.7,4.72819075]]]
["bitfinex","ETHUSD",1735994895071,[[3625.7,0.00275],[3624.5,3.59077],[3624.2,5.57772954],[3623.7,46.49434914],[3623.5,0.42716737]],[[3625.8,4.77076032],[3626.0,1.72819075],[3626.1,0.02412542],[3626.2,10.71085428]]]
["bitfinex","ETHUSD",1735994927471,[[3626.5,0.8281],[3626.2,2.75769],[3625.9,0.358603],[3625.8,3.0],[3625.7,2.75808]],[[3627.1,0.02412542],[3627.2,0.94528742],[3627.3,2.75689],[3627.4,1.15165866],[3627.5,5.24547793]]]
["bitfinex","ETHUSD",1735994947080,[[3628.7,0.359203],[3628.6,0.836],[3628.4,2.75603],[3627.9,5.40522994],[3627.5,3.71149699]],[[3629.3,0.02412542],[3629.4,2.75527],[3629.8,3.8591],[3629.9,5.40377994]]]
["bitfinex","ETHUSD",1735995006999,[[3630.7,3.118236],[3630.5,0.8853],[3630.2,2.75461],[3630.1,2.64888994],[3630.0,0.38982309]],[[3631.1,3.51279734],[3631.2,1.72748799],[3631.4,2.30425434],[3631.6,2.88262351],[3631.9,6.21253822]]]
["bitfinex","ETHUSD",1735995031779,[[3632.6,3.12531789],[3632.5,1.07638899],[3632.4,2.64888994],[3632.2,2.7531],[3631.8,3.127]],[[3633.5,0.8596],[3633.7,2.75202],[3634.1,0.02412542],[3634.3,3.8005486],[3634.5,4.72748799]]]
["bitfinex","ETHUSD",1735995051761,[[3632.9,2.75261],[3632.4,2.75295],[3632.1,3.50555683],[3631.5,3.00367],[3630.9,1.7004749]],[[3633.7,2.09516545],[3633.9,1.72748799],[3634.0,3.55169],[3634.1,2.30425434],[3634.2,6.02736434]]]
["bitfinex","ETHUSD",1735995081698,[[3633.7,0.356665],[3633.6,0.8145],[3633.3,2.7523],[3633.2,2.66144514],[3633.1,0.360385]],[[3634.4,0.02412542],[3634.5,3.90307866],[3634.6,2.67172561],[3634.8,2.30425434],[3634.9,0.8397]]]
["bitfinex","ETHUSD",1735995111537,[[3635.1,0.81589745],[3634.8,2.75116],[3634.6,0.8652],[3634.5,0.40720236],[3634.3,8.41296514]],[[3635.6,0.02510766],[3635.7,0.843],[3635.8,2.75045],[3636.0,1.15165866],[3636.1,1.72748799]]]
["bitfinex","ETHUSD",1735995130691,[[3633.6,35.0],[3633.5,1.27831503],[3633.4,3.30221],[3633.1,2.66144514],[3631.8,1.48458698]],[[3634.1,1.15122958],[3634.3,1.72684438],[3634.5,5.05388917],[3634.6,2.87807396],[3635.0,9.21023822]]]
["bitfinex","ETHUSD",1735995165471,[[3633.9,0.55],[3633.8,2.75193],[3633.5,0.8805],[3633.4,3.0],[3601.5,0.27]],[[3634.3,0.94299222],[3634.5,1.98832958],[3634.6,1.72684438],[3634.8,5.05366917],[3730.0,6.288308]]]
["bitfinex","ETHUSD",1735995229025,[[3633.5,2.75216],[3633.3,0.55],[3633.2,0.70691451],[3633.1,3.8034],[3633.0,5.41394514]],[[3634.1,0.7806],[3634.6,3.90256958],[3634.8,4.38828952],[3635.0,2.30245917],[3635.1,5.62907396]]]
["bitfinex","ETHUSD",1735995265086,[[3632.5,2.75291],[3632.2,3.0],[3632.1,2.66144514],[3632.0,3.58385],[3631.9,1.26064993]],[[3633.1,0.787],[3633.4,1.15122958],[3633.5,2.75218],[3633.6,1.72684438],[3633.7,2.30245917]]]
["bitfinex","ETHUSD",1735995309449,[[3633.7,0.275201],[3633.6,0.8086],[3633.4,2.77971924],[3633.3,0.55],[3633.2,0.714674]],[[3634.1,1.15122958],[3634.3,2.51674438],[3634.5,2.30245917],[3634.7,2.87807396],[3635.0,6.21024822]]]
["bitfinex","ETHUSD",1735995331978,[[3636.5,3.16270472],[3636.3,0.55],[3636.2,0.8008],[3636.0,2.75022],[3633.9,1.13364993]],[[3637.2,0.7984],[3637.6,2.74913],[3637.8,2.66144514],[3637.9,3.0],[3639.0,2.66144514]]]
["bitfinex","ETHUSD",1735995363342,[[3638.5,2.74837],[3638.4,3.0],[3638.3,3.21144514],[3638.2,0.9006],[3638.0,2.74871]],[[3638.8,0.1780401],[3639.3,0.8241],[3639.6,2.74757],[3639.8,0.02412542],[3639.9,2.66144514]]]
["bitfinex","ETHUSD",1735995385218,[[3639.3,2.74774],[3639.1,3.7501],[3639.0,8.86075914],[3638.9,2.66144514],[3637.8,2.74886]],[[3640.1,0.8221],[3640.2,0.04817461],[3640.3,2.74702],[3640.8,2.77081542],[3640.9,2.66144514]]]
["bitfinex","ETHUSD",1735995410989,[[3638.6,0.549682],[3638.5,2.74831],[3638.2,3.53953758],[3638.1,0.34339451],[3638.0,5.74871]],[[3638.8,0.768],[3639.2,1.15122958],[3639.4,1.72684438],[3639.6,5.05001917],[3644.4,10.48770501]]]
["bitfinex","ETHUSD",1735995441547,[[3638.3,0.41937545],[3638.1,2.74866],[3638.0,0.7665],[3637.8,2.74885],[3637.7,3.0]],[[3638.8,0.0436648],[3638.9,1.15122958],[3639.0,0.7868],[3639.1,1.72684438],[3639.3,5.05024917]]]
["bitfinex","ETHUSD",1735995505001,[[3638.2,0.55],[3638.1,2.74866],[3637.8,0.7827],[3637.6,5.74902],[3637.3,0.13919109]],[[3638.4,0.92052644],[3638.5,1.19324388],[3638.7,1.72684438],[3638.8,3.06755917],[3639.1,8.2874591]]]
["bitfinex","ETHUSD",1735995560489,[[3637.9,3.29883],[3637.8,0.56000252],[3637.6,0.28710415],[3637.5,2.01401109],[3637.4,3.0]],[[3638.0,0.04029438],[3638.1,3.45900896],[3638.3,1.72684438],[3638.4,3.12855917],[3638.6,4.07558505]]]
["bitfinex","ETHUSD",1735995594895,[[3637.0,2.74951],[3636.7,1.99481109],[3636.6,3.72345966],[3636.5,37.74985],[3636.3,0.28721554]],[[3637.5,0.0381052],[3637.6,0.816],[3637.8,1.19751109],[3637.9,1.1526944],[3638.0,4.4778216]]]
["bitfinex","ETHUSD",1735995617065,[[3636.5,2.74989],[3636.2,0.7973],[3636.0,5.75022],[3635.8,3.18860253],[3493.1,0.005]],[[3637.1,0.816],[3637.4,1.1526944],[3637.6,4.4781216],[3637.7,4.95823984],[3641.6,7.66979745]]]
["bitfinex","ETHUSD",1735995654021,[[3636.1,3.0],[3636.0,3.857675],[3635.8,3.0],[3635.7,3.62841961],[3635.5,2.9446043]],[[3636.3,1.1526944],[3636.5,1.7290416],[3636.7,2.30245917],[3636.8,2.87807396],[3637.8,2.74893]]]
["bitfinex","ETHUSD",1735995714646,[[3637.4,2.74917],[3637.2,0.8258],[3637.0,2.74951],[3636.9,0.2871649],[3636.7,35.398973]],[[3638.0,0.02463519],[3638.1,0.77],[3638.3,3.80699006],[3638.5,4.4774816],[3638.6,2.30245917]]]
["bitfinex","ETHUSD",1735995751831,[[3634.3,0.8153],[3634.2,2.75158],[3634.0,1.13364993],[3633.9,7.35779227],[3633.8,8.73475914]],[[3635.6,0.7962],[3635.7,5.40781737],[3636.2,2.75013],[3636.3,0.02412542],[3636.4,4.14967269]]]
["bitfinex","ETHUSD",1735995785495,[[3633.5,2.75213],[3633.3,1.45625],[3633.2,0.8125],[3632.9,2.75255],[3632.2,8.73475914]],[[3634.1,0.02412542],[3634.2,0.7578],[3634.5,2.65731737],[3634.6,2.75136],[3635.1,2.75099]]]
["bitfinex","ETHUSD",1735995814181,[[3633.5,2.75215],[3633.1,0.28740705],[3633.0,3.57418],[3632.9,35.0],[3632.8,1.13364993]],[[3633.8,2.09683767],[3634.0,3.15068531],[3634.1,0.7872],[3634.2,2.30245917],[3634.3,2.87807396]]]
["bitfinex","ETHUSD",1735995863403,[[3632.5,0.28745549],[3632.2,2.75313],[3631.8,3.95414604],[3631.7,0.8314],[3631.6,1.25]],[[3632.7,0.7778],[3632.8,1.20074604],[3632.9,1.14967269],[3633.1,1.7290416],[3633.2,5.05485917]]]
["bitfinex","ETHUSD",1735995889221,[[3632.4,0.7663],[3632.3,0.28746743],[3632.1,36.20074604],[3628.9,6.56170753],[3628.7,2.55360699]],[[3633.1,3.51914161],[3633.2,3.72678764],[3633.4,2.30245917],[3633.6,2.87807396],[3633.9,3.45914822]]]
["bitfinex","ETHUSD",1735995927417,[[3632.8,0.28746905],[3632.7,2.7527],[3632.3,0.7748],[3632.2,2.7531],[3632.0,0.02752963]],[[3632.9,0.93427214],[3633.0,1.92697269],[3633.2,1.7290416],[3633.4,4.96328993],[3633.5,2.87807396]]]
["bitfinex","ETHUSD",1735995958263,[[3630.2,35.0],[3630.1,2.75472],[3629.6,3.54086],[3629.5,0.5],[3629.3,5.41612076]],[[3630.9,0.08756706],[3631.0,3.47963076],[3631.2,1.15314901],[3631.3,3.0],[3631.4,1.7290416]]]
["bitfinex","ETHUSD",1735996010993,[[3629.2,2.75542],[3629.1,1.96273747],[3628.9,1.7004749],[3628.8,5.02297987],[3628.6,2.95812484]],[[3630.2,0.7592],[3630.3,2.66083076],[3630.6,0.02412542],[3630.8,2.75422],[3631.0,0.0789514]]]
["bitfinex","ETHUSD",1735996049682,[[3630.1,2.75472],[3629.6,3.58385],[3629.5,0.5],[3629.3,3.0],[3629.2,2.75536]],[[3630.4,0.0761126],[3630.5,3.53900841],[3630.6,2.5500416],[3630.8,2.30245917],[3631.2,5.13938164]]]
["bitfinex","ETHUSD",1735996090869,[[3631.8,2.75344],[3631.3,2.75383],[3631.2,0.55],[3631.1,0.7679],[3631.0,2.66334816]],[[3632.3,0.8151],[3632.7,2.66334816],[3633.0,2.7526],[3633.3,3.0],[3633.5,6.78787292]]]
["bitfinex","ETHUSD",1735996110397,[[3631.5,2.75368],[3631.4,35.0],[3631.3,0.8026],[3631.1,2.75398],[3630.9,0.123]],[[3632.2,0.37828],[3632.3,0.7828],[3632.5,5.66334816],[3632.6,2.75287],[3633.0,1.72773447]]]
["bitfinex","ETHUSD",1735996150754,[[3633.1,2.75245],[3632.7,2.7527],[3632.6,0.8085],[3632.5,0.656213],[3632.2,5.41644816]],[[3633.7,0.8044],[3634.1,2.66334816],[3634.2,3.90198805],[3634.7,5.63084745],[3635.1,3.70546894]]]
["bitfinex","ETHUSD",1735996178286,[[3633.9,2.75184],[3633.4,3.668],[3633.2,3.0],[3633.1,1.14513747],[3632.9,5.41594816]],[[3634.4,0.7784],[3634.8,2.66334816],[3635.0,3.90138805],[3635.1,0.02412542],[3635.2,1.72773447]]]
["bitfinex","ETHUSD",1735996213620,[[3635.2,3.23176706],[3635.0,0.54351373],[3634.9,1.5146969],[3634.8,35.7743],[3634.7,2.75121]],[[3635.8,0.05520982],[3635.9,0.7917],[3636.0,2.35041191],[3636.2,1.72773447],[3636.3,5.05370596]]]
["bitfinex","ETHUSD",1735996300480,[[3635.0,0.28739197],[3634.8,1.14513747],[3634.6,1.7004749],[3634.4,2.26729987],[3634.3,9.49135914]],[[3636.2,1.17446347]]]
["bitfinex","ETHUSD",1735996321907,[[3635.9,2.75033],[3635.7,35.0],[3635.6,0.7699],[3635.4,3.95013689],[3635.1,2.97659624]],[[3636.2,0.10593925],[3636.3,1.15033805],[3636.5,2.48793447],[3636.6,1.19947689],[3636.7,2.30364596]]]
["bitfinex","ETHUSD",1735996336352,[[3636.6,3.106748],[3636.5,0.8199],[3636.4,3.0],[3636.3,35.0],[3636.1,2.75012]],[[3637.4,0.8167],[3637.6,0.02412542],[3637.7,2.749],[3637.9,2.65530703],[3638.1,1.72773447]]]
["bitfinex","ETHUSD",1735996387197,[[3638.8,0.8258],[3638.4,0.122],[3638.0,3.0],[3637.9,8.72475914],[3637.7,3.0360512]],[[3639.4,2.83662449],[3639.5,0.7801],[3639.9,5.39981791],[3640.5,2.74689]]]
["bitfinex","ETHUSD",1735996406287,[[3637.4,0.8149],[3637.3,2.74922],[3637.1,0.28688993],[3636.8,3.90018759],[3636.7,11.37722705]],[[3638.4,2.74847],[3638.5,2.67659333],[3638.6,0.08522471],[3638.7,0.7766],[3638.9,2.74813]]]
["bitfinex","ETHUSD",1735996435692,[[3639.3,2.74774],[3639.2,0.5770581],[3639.0,0.274801],[3638.9,2.74803],[3638.8,2.65246791]],[[3640.1,0.7853],[3640.4,3.0],[3640.6,4.4605597],[3640.8,2.2878304],[3641.4,0.25]]]
["bitfinex","ETHUSD",1735996478531,[[3645.9,3.0],[3645.8,2.74283],[3645.7,0.129],[3645.6,0.61459158],[3642.1,8.81724174]],[[3647.0,2.79829334],[3647.1,0.8145],[3647.4,3.11849549],[3647.6,2.74158],[3648.2,3.25]]]
["bitfinex","ETHUSD",1735996503535,[[3646.3,3.0],[3646.1,0.797],[3646.0,8.72475914],[3645.9,2.64242679],[3645.6,0.55]],[[3647.6,2.64242679],[3647.9,0.31836268],[3648.0,0.5412],[3648.4,2.741],[3648.7,4.26923382]]]
["bitfinex","ETHUSD",1735996526845,[[3649.7,6.28995],[3649.4,2.86914],[3649.2,2.74029],[3649.1,0.8227],[3649.0,2.0]],[[3649.8,1e-07],[3650.0,102.76040499],[3650.2,2.2850904],[3650.4,2.85908093],[3651.1,7.14229143]]]
["bitfinex","ETHUSD",1735996545889,[[3647.8,40.59494624],[3647.7,11.36235271],[3647.6,0.134],[3647.4,2.74162],[3647.3,3.803]],[[3648.9,0.7953],[3649.4,2.74024],[3649.7,2.63759357],[3650.0,101.04666529],[3651.2,3.87588592]]]
["bitfinex","ETHUSD",1735996568962,[[3647.2,0.0274141],[3647.1,3.0],[3647.0,2.85359624],[3646.9,35.0],[3646.8,0.925]],[[3648.0,0.7733],[3648.4,2.63759357],[3649.1,2.74044]]]
["bitfinex","ETHUSD",1735996584512,[[3645.5,1.15056759],[3645.2,2.26729987],[3645.0,2.88203839],[3644.6,3.74460796],[3644.3,4.03485375]],[[3645.7,0.83876001],[3645.8,2.63759357],[3646.5,0.25],[3646.6,3.25],[3646.7,2.7422]]]
["bitfinex","ETHUSD",1735996609901,[[3641.3,2.7462],[3640.9,3.0],[3640.8,3.53003],[3640.7,0.131],[3640.6,9.01115361]],[[3642.2,0.8286],[3642.3,0.06140071],[3642.5,2.74539],[3642.7,0.18250259],[3642.8,3.12566146]]]
["bitfinex","ETHUSD",1735996630191,[[3640.8,2.74661],[3640.6,35.0],[3640.3,12.29012914],[3640.0,3.04357722],[3639.6,2.74751]],[[3641.5,0.779],[3641.9,5.39653515],[3642.1,0.02082319],[3642.3,2.74552],[3642.7,0.25]]]
["bitfinex","ETHUSD",1735996672637,[[3636.3,3.16655595],[3636.2,0.55],[3636.1,11.72475914],[3636.0,3.58201],[3635.5,0.25]],[[3637.3,0.04991218],[3637.5,0.781],[3638.1,3.0],[3638.6,4.28278761],[3638.9,2.28745508]]]
["bitfinex","ETHUSD",1735996694331,[[3640.0,3.0],[3639.9,2.74732],[3639.5,4.23850107],[3639.4,9.62815914],[3639.3,2.74773]],[[3641.1,0.0466801],[3641.2,0.8227],[3641.3,2.74629],[3641.6,0.02082319],[3641.7,2.74598]]]
["bitfinex","ETHUSD",1735996724284,[[3640.2,3.55],[3640.1,2.74713],[3640.0,0.66783006],[3639.9,0.48662205],[3639.8,0.7967]],[[3641.2,0.04526209],[3641.3,3.51727],[3641.4,0.34851635],[3641.6,2.64760853],[3641.9,2.74587]]]
["bitfinex","ETHUSD",1735996746685,[[3640.9,2.87556],[3640.6,3.574678],[3640.5,3.40500853],[3640.4,2.7469],[3640.0,9.01118848]],[[3641.7,1.26037821],[3641.8,0.36829189],[3642.0,1.70473348],[3642.1,3.88215899],[3642.2,2.28745508]]]
["bitfinex","ETHUSD",1735996773191,[[3640.8,3.0],[3640.7,35.0],[3640.6,1.354401],[3640.5,2.74687],[3640.3,1.74713998]],[[3641.4,0.0349266],[3641.5,0.8282],[3641.7,2.74597],[3641.8,1.13648899],[3641.9,1.72555667]]]
["bitfinex","ETHUSD",1735996821930,[[3639.9,3.0],[3639.7,35.0],[3639.6,2.74754],[3639.5,2.64760853],[3639.4,0.125]],[[3640.3,0.03145152],[3640.4,0.9525761],[3640.5,1.92522627],[3640.7,4.46981941],[3641.2,2.7464]]]
["bitfinex","ETHUSD",1735996862058,[[3639.8,0.55],[3639.6,0.9163],[3639.5,5.64760853],[3639.4,4.05221886],[3638.9,2.71179694]],[[3640.6,3.52847959],[3640.7,1.6528],[3640.8,1.72308941],[3641.0,2.29745255],[3641.1,2.87181569]]]
["bitfinex","ETHUSD",1735996899086,[[3638.7,37.74821],[3638.6,9.87016501],[3638.3,8.83514419],[3638.2,2.74859],[3637.8,3.85714943]],[[3639.3,0.7715],[3639.6,0.89],[3639.8,2.74741],[3640.1,2.65113244],[3640.2,3.89841883]]]
["bitfinex","ETHUSD",1735996917966,[[3638.8,3.0],[3638.7,37.74818],[3638.3,6.34651244],[3637.8,0.1378304],[3637.4,3.849037]],[[3639.4,0.05377401],[3639.5,0.7925],[3639.6,0.89],[3639.9,1.15126883],[3643.3,1.30626444]]]
["bitfinex","ETHUSD",1735996954049,[[3638.7,2.74819],[3638.6,0.40176859],[3638.4,5.65113244],[3638.3,4.01792587],[3638.2,0.28649771]],[[3639.0,0.94325734],[3639.1,0.7536],[3639.2,1.15126883],[3639.4,1.72308941],[3639.6,2.75799994]]]
["bitfinex","ETHUSD",1735996991191,[[3640.0,1.19702435],[3639.6,3.752],[3639.5,9.99316501],[3639.4,1.71810881],[3638.6,3.63828]],[[3640.2,0.89],[3640.4,0.7802],[3641.0,1.15126883],[3641.1,2.74644],[3641.4,2.29745255]]]
["bitfinex","ETHUSD",1735997015658,[[3639.6,38.0],[3639.5,3.94463435],[3639.3,0.2865812],[3639.2,3.5528],[3639.1,0.123]],[[3639.7,0.89],[3639.8,0.05215889],[3640.2,1.93146883],[3640.4,1.72308941],[3640.5,0.28214688]]]
["bitfinex","ETHUSD",1735997049728,[[3641.6,3.0],[3641.5,35.0],[3641.4,0.7868],[3641.3,2.64792683],[3641.2,1.099029]],[[3642.5,0.03962735],[3642.6,1.41392742],[3642.7,2.74522],[3642.9,2.64792683],[3643.2,2.74484]]]
["bitfinex","ETHUSD",1735997107188,[[3643.9,0.55],[3643.8,2.67612737],[3643.7,0.8177],[3643.3,4.1421828],[3643.2,12.36714806]],[[3644.8,0.7585],[3645.1,2.74348],[3645.6,3.0],[3645.7,2.64868803],[3646.1,0.38887845]]]
["bitfinex","ETHUSD",1735997139054,[[3642.4,35.0],[3642.3,2.74549],[3642.1,3.55],[3642.0,2.64868803],[3641.8,3.56952]],[[3642.6,0.03726035],[3643.0,0.7506],[3643.4,2.7447],[3643.8,0.02082319],[3643.9,2.64868803]]]
["bitfinex","ETHUSD",1735997170971,[[3641.1,1.70687043],[3641.0,3.0],[3640.9,4.1421828],[3640.8,36.7132742],[3640.7,2.74672]],[[3641.6,0.355581],[3641.7,0.8099],[3641.8,2.74591],[3642.2,0.350622],[3647.4,13.0]]]
["bitfinex","ETHUSD",1735997192561,[[3640.2,0.55],[3640.1,5.74715],[3640.0,2.64868803],[3639.9,0.7656],[3639.8,0.28636803]],[[3640.9,0.86359088],[3641.5,0.02082319],[3641.7,2.74601],[3641.8,2.64868803],[3642.2,3.350622]]]
["bitfinex","ETHUSD",1735997219487,[[3640.8,1.97213936],[3640.7,4.1421828],[3640.6,2.74678],[3640.5,1.7132742],[3640.4,5.01258529]],[[3641.3,0.7731],[3641.6,2.74606],[3641.9,1.15000985],[3642.0,1.72501478],[3642.1,2.7457]]]
["bitfinex","ETHUSD",1735997245898,[[3639.1,0.7959],[3638.7,3.0],[3638.6,2.8713],[3638.4,2.93607422],[3638.3,8.72475914]],[[3639.9,9.36930006],[3640.1,2.88002355],[3640.2,2.64915966],[3640.3,3.53637],[3640.4,3.45602827]]]
["bitfinex","ETHUSD",1735997274914,[[3638.6,3.29828],[3638.5,38.8325],[3638.4,2.64915966],[3638.1,2.74861],[3637.8,8.86373211]],[[3639.3,1.1509684],[3639.4,2.5421526],[3639.6,5.05157884],[3639.8,2.88002355],[3640.4,4.03203298]]]
["bitfinex","ETHUSD",1735997348923,[[3640.0,3.9248],[3639.9,8.72475914],[3639.7,2.64915966],[3638.5,2.0],[3501.0,0.879176]],[[3640.7,2.38235324],[3640.8,2.56114372],[3640.9,2.29795966],[3641.1,2.87244958],[3641.4,3.4469395]]]
["bitfinex","ETHUSD",1735997377313,[[3639.8,1.69616048],[3639.5,3.8032],[3639.4,0.123],[3639.2,2.74779],[3639.0,0.02747193]],[[3639.9,0.0280922],[3640.0,1.1523435],[3640.2,1.72851526],[3640.4,2.29795966],[3640.5,3.63864958]]]
["bitfinex","ETHUSD",1735997406431,[[3640.4,2.74695],[3640.1,3.57731],[3640.0,0.55],[3639.9,3.0],[3639.8,6.2974]],[[3640.5,1.15263761],[3640.7,5.81e-06],[3640.8,2.29795966],[3641.0,2.87244958],[3641.1,0.758]]]
["bitfinex","ETHUSD",1735997431110,[[3637.7,3.0],[3637.6,37.74906],[3637.3,3.44903371],[3637.1,2.87239],[3636.7,2.74974]],[[3638.5,0.7586],[3638.6,2.74838],[3638.7,0.19359562],[3638.9,0.02082319],[3639.0,1.15263761]]]
["bitfinex","ETHUSD",1735997452078,[[3636.3,2.75003],[3636.0,3.0],[3635.9,2.93824379],[3635.8,3.67136],[3634.8,1.350651]],[[3637.0,0.75529332],[3637.4,2.74927],[3637.5,0.34096337],[3637.7,0.02082319],[3638.0,2.65103371]]]
["bitfinex","ETHUSD",1735997487076,[[3635.8,5.75038],[3635.7,3.53213371],[3635.3,2.75073],[3635.2,2.41892248],[3635.0,3.14272546]],[[3636.7,1.28319576],[3636.9,3.90224761],[3637.1,1.72726217],[3637.2,2.29795966],[3637.4,5.62172958]]]
["bitfinex","ETHUSD",1735997560789,[[3635.4,40.75072],[3635.3,0.123],[3635.2,0.7758],[3635.1,2.82907381],[3634.6,2.39036989]],[[3635.5,0.95427308],[3635.6,1.15404409],[3635.8,2.53598134],[3636.0,2.29795966],[3636.1,2.87244958]]]
["bitfinex","ETHUSD",1735997593153,[[3633.0,3.52884],[3632.8,3.0],[3632.7,2.75272],[3632.6,2.65994097],[3631.5,3.08798107]],[[3634.0,0.4741311],[3634.1,2.75171],[3634.2,0.84182319],[3634.3,1.1477778],[3634.5,1.7216667]]]
["bitfinex","ETHUSD",1735997629802,[[3632.9,8.0832551],[3632.7,2.65994097],[3632.6,2.75279],[3632.3,8.72475914],[3631.7,1.97406291]],[[3633.0,2.38578085],[3633.1,1.15411923],[3633.3,1.7216667],[3633.4,2.29582205],[3633.6,4.77919154]]]
["bitfinex","ETHUSD",1735997653567,[[3632.9,35.0],[3632.7,2.75276],[3632.6,3.8219],[3632.5,2.65994097],[3632.3,2.75303]],[[3633.6,0.9513381],[3633.7,1.91660951],[3633.8,2.75194],[3633.9,2.36850465],[3634.2,2.87139932]]]
["bitfinex","ETHUSD",1735997696352,[[3633.4,2.75222],[3633.3,2.65994097],[3633.2,35.0],[3633.1,3.123],[3633.0,0.7823]],[[3634.0,1.15257984],[3634.1,2.3822143],[3634.2,1.72561427],[3634.3,2.29582205],[3634.5,6.41741932]]]
["bitfinex","ETHUSD",1735997724452,[[3634.3,5.41134811],[3634.0,3.58034],[3633.8,3.0],[3633.6,3.55028889],[3632.9,8.72475914]],[[3634.4,1.15257984],[3634.6,1.72561427],[3634.7,2.29582205],[3634.9,2.87139932],[3635.0,0.7633]]]
["bitfinex","ETHUSD",1735997756070,[[3631.5,0.1780401],[3631.4,0.28637823],[3631.2,1.14983028],[3631.0,1.72406291],[3630.9,2.28438271]],[[3633.0,0.55],[3633.2,1.62071965],[3633.4,1.97561427],[3633.5,2.29582205]]]
["bitfinex","ETHUSD",1735997783744,[[3631.8,2.75341],[3631.6,0.7824],[3631.5,2.83721789],[3631.4,2.75371],[3630.8,2.75414]],[[3632.4,0.11605885],[3632.6,1.15257984],[3632.8,1.72561427],[3632.9,3.06372283],[3681.5,0.308]]]
["bitfinex","ETHUSD",1735997831074,[[3632.6,5.75282],[3632.5,2.65978811],[3632.3,0.7828],[3632.1,0.122],[3631.3,1.39983028]],[[3633.5,1.15523345],[3633.7,2.75203],[3633.8,0.39199452],[3633.9,0.02082319],[3634.0,1.50078919]]]
["bitfinex","ETHUSD",1735997861802,[[3632.9,6.30605781],[3632.8,2.65978811],[3632.7,0.122],[3632.5,0.7902],[3632.4,2.75293]],[[3633.8,0.12039476],[3633.9,0.8282],[3634.0,2.75181],[3634.2,1.14665719],[3634.4,1.72561427]]]
["bitfinex","ETHUSD",1735997894466,[[3634.9,41.5634],[3634.7,6.09901692],[3634.6,8.72475914],[3634.5,2.65978811],[3634.4,2.75143]],[[3635.0,1.14665719],[3635.2,1.72561427],[3635.3,2.29582205],[3636.0,100.7818],[3636.6,2.74984]]]
["bitfinex","ETHUSD",1735997913403,[[3638.0,3.0],[3637.9,2.65978811],[3637.7,0.799],[3637.6,35.0],[3637.2,0.122]],[[3638.5,0.8291],[3639.0,3.37301],[3639.5,1.14565104],[3639.6,1.71847657],[3639.8,2.29582205]]]
["bitfinex","ETHUSD",1735997938508,[[3635.5,4.25022198],[3635.4,5.41048811],[3635.3,0.8461],[3635.0,8.72475914],[3500.2,0.92438148]],[[3636.3,0.8466],[3636.8,2.74968],[3637.1,0.27701932],[3637.3,6.55476915],[3637.4,1.71847657]]]
["bitfinex","ETHUSD",1735997993724,[[3635.7,0.122],[3635.5,3.0],[3635.4,11.38454725],[3635.3,3.90062028],[3635.2,2.56636291]],[[3635.9,0.09857077],[3636.0,1.95255104],[3636.1,1.71847657],[3636.3,2.29582205],[3636.5,2.87139932]]]
["bitfinex","ETHUSD",1735998024990,[[3638.0,3.0],[3637.9,5.404924],[3637.7,0.122],[3637.6,8.72475914],[3637.5,0.8715]],[[3639.0,3.62142],[3639.3,1.15376956],[3639.4,2.74776],[3639.5,4.38078385],[3639.7,2.30009077]]]
["bitfinex","ETHUSD",1735998048407,[[3637.2,0.87038993],[3637.1,0.122],[3636.9,5.74957],[3636.8,2.656094],[3636.5,35.0]],[[3638.0,0.15254738],[3638.1,2.74869],[3638.4,0.8875],[3638.6,5.404474],[3638.7,1.15376956]]]
["bitfinex","ETHUSD",1735998067455,[[3637.3,0.8088],[3637.2,3.0],[3637.1,2.778094],[3637.0,2.7495],[3636.7,0.13576051]],[[3638.1,0.15278356],[3638.2,0.02082319],[3638.4,1.15376956],[3638.5,2.56638985],[3638.7,2.30009077]]]
["bitfinex","ETHUSD",1735998098320,[[3636.9,3.0],[3636.8,3.494094],[3636.7,0.122],[3636.0,1.15054766],[3635.9,4.47609149]],[[3637.0,0.14700136],[3637.5,1.15376956],[3637.6,0.8687],[3637.7,1.72468985],[3637.8,2.30009077]]]
["bitfinex","ETHUSD",1735998134709,[[3637.1,3.0],[3637.0,35.129],[3636.9,0.8877],[3636.7,5.405834],[3635.3,5.38]],[[3637.7,3.47084272],[3637.8,1.99696956],[3637.9,1.72468985],[3648.5,16.1510659],[3670.1,0.27]]]
["bitfinex","ETHUSD",1735998154955,[[3637.4,3.0],[3637.3,3.470194],[3637.2,0.127],[3637.1,1.15054766],[3637.0,2.74949]],[[3637.5,0.14777418],[3637.9,0.64703694],[3638.0,1.15376956],[3638.1,2.74871],[3638.2,2.56788985]]]
["bitfinex","ETHUSD",1735998180882,[[3639.5,8.73],[3639.1,3.126],[3638.9,2.656094],[3638.8,0.8323],[3638.6,2.7483]],[[3639.7,0.1446968],[3639.8,0.91942319],[3640.6,1.15376956],[3640.7,2.656094],[3647.3,8.0]]]
["bitfinex","ETHUSD",1735998241588,[[3639.5,0.122],[3639.4,3.0],[3639.3,2.656094],[3639.1,10.71665525],[3639.0,4.46601287]],[[3639.9,1.09847602],[3640.1,1.14685318],[3640.2,2.57957977],[3640.3,2.962235],[3739.7,0.08312932]]]
["bitfinex","ETHUSD",1735998268131,[[3637.7,38.7938],[3637.6,2.656094],[3637.4,2.7492],[3637.2,8.8687443],[3637.1,2.8714]],[[3638.4,0.8067],[3638.7,2.74825],[3639.2,2.7479],[3639.4,3.80294718],[3639.6,4.46786977]]]
["bitfinex","ETHUSD",1735998304974,[[3638.8,1.19692554],[3638.5,0.969],[3638.4,5.74844],[3638.3,8.73],[3638.0,1.099876]],[[3639.4,2.89163884],[3639.5,0.7845],[3639.8,3.89429318],[3640.0,3.40132775],[3641.3,7.59521693]]]
["bitfinex","ETHUSD",1735998326867,[[3639.9,8.73],[3639.8,2.65021459],[3639.5,2.74761],[3638.8,1.71803287]],[[3640.5,0.02082319],[3640.6,2.7468],[3640.7,0.7815],[3641.1,2.74648],[3641.5,2.74613]]]
["bitfinex","ETHUSD",1735998357851,[[3642.0,0.7731],[3641.8,3.0],[3641.7,2.65021459],[3641.1,8.73],[3641.0,0.122]],[[3642.3,0.17130002],[3642.5,0.768],[3642.8,1.14685318],[3642.9,1.72027977],[3643.1,2.29370636]]]
["bitfinex","ETHUSD",1735998375408,[[3641.4,0.122],[3641.1,5.65021459],[3640.8,38.57343],[3640.1,1.14535525],[3639.9,4.59902035]],[[3641.9,0.8175],[3642.1,2.74569],[3642.5,0.02082319],[3642.6,3.29535],[3642.9,3.79706777]]]
["bitfinex","ETHUSD",1735998408721,[[3641.8,0.9024],[3641.7,3.0],[3641.6,5.39625459],[3641.3,36.14535525],[3641.1,13.19440287]],[[3642.3,0.7593],[3642.7,1.14685318],[3642.8,1.72027977],[3642.9,0.02082319],[3643.0,5.03871636]]]
["bitfinex","ETHUSD",1735998473512,[[3644.3,0.7658],[3644.0,6.842376],[3643.9,2.65021459],[3643.7,8.73],[3643.1,2.7449]],[[3645.1,0.1624713],[3645.2,3.52895],[3645.4,1.15222515],[3645.6,1.72833772],[3645.7,5.53303493]]]
["bitfinex","ETHUSD",1735998495625,[[3642.9,0.7814],[3642.8,3.0],[3642.7,2.77121459],[3642.5,2.74535],[3642.3,44.828655]],[[3643.7,3.89668515],[3643.9,1.72833772],[3644.1,3.0676503],[3644.2,2.74414],[3644.3,3.40383052]]]
["bitfinex","ETHUSD",1735998523813,[[3641.2,0.8893],[3641.0,0.02746366],[3640.9,5.39676459],[3640.6,3.0],[3640.4,37.74689]],[[3641.3,0.16001949],[3642.3,0.7529],[3642.6,2.74536],[3642.7,1.15222515],[3642.9,4.37855231]]]
["bitfinex","ETHUSD",1735998554318,[[3642.8,0.7729],[3642.6,0.121],[3642.1,5.39582459],[3641.8,47.87856344],[3641.6,4.46883516]],[[3643.2,2.7449],[3643.3,0.16084328],[3643.4,0.7941],[3643.7,2.74453],[3643.9,1.15222515]]]
["bitfinex","ETHUSD",1735998572683,[[3644.2,0.121],[3644.1,0.7658],[3643.8,3.0],[3643.7,2.65021459],[3643.4,2.74462]],[[3644.5,0.15598931],[3644.6,2.74378],[3644.8,0.8295],[3645.1,2.74347],[3646.3,3.45667545]]]
["bitfinex","ETHUSD",1735998619050,[[3643.6,0.8063],[3643.5,2.77121459],[3643.4,2.74466],[3643.0,2.74494],[3642.9,3.0]],[[3643.9,3.53184856],[3644.0,0.15664996],[3644.1,1.72833772],[3644.3,2.3044503],[3644.4,2.88056288]]]
["bitfinex","ETHUSD",1735998685237,[[3644.2,0.121],[3644.1,1.96192719],[3643.8,2.74436],[3643.5,35.0],[3643.4,3.8877208]],[[3644.4,0.17337722],[3644.6,1.15222515],[3644.7,1.72833772],[3644.8,2.74363],[3644.9,3.1358503]]]
["bitfinex","ETHUSD",1735998717878,[[3644.4,1.19382719],[3644.2,0.7754],[3644.0,2.74423],[3643.9,3.0],[3643.8,1.2640808]],[[3645.0,2.74348],[3645.1,1.95622515],[3645.2,1.72833772],[3645.4,3.49827749],[3652.4,8.0]]]
["bitfinex","ETHUSD",1735998759461,[[3643.8,1.19382719],[3643.7,0.121],[3643.6,0.8253],[3643.4,3.0],[3643.3,2.74469]],[[3644.4,3.89620515],[3644.5,1.72833772],[3644.6,0.7795],[3644.7,2.3044503],[3676.4,0.27]]]
["bitfinex","ETHUSD",1735998780263,[[3644.2,35.121],[3644.1,1.19382719],[3644.0,0.7995],[3643.3,5.98096524],[3643.2,4.89031751]],[[3644.3,6.70296791],[3644.6,4.02491719],[3644.9,2.74361],[3645.0,4.75443344],[3645.1,2.85202544]]]
["bitfinex","ETHUSD",1735998811004,[[3645.7,35.9896],[3645.6,5.38605175],[3645.2,0.128],[3645.1,5.74336],[3643.2,9.605]],[[3645.9,0.16927222],[3646.3,1.29534008],[3646.4,1.71801012],[3646.6,4.19174244],[3646.7,2.7422]]]
["bitfinex","ETHUSD",1735998840106,[[3647.6,9.34745175],[3647.3,2.7417],[3647.2,10.73],[3647.1,0.25],[3647.0,2.74197]],[[3647.7,0.625],[3648.4,1.1463502],[3648.6,1.719552],[3649.0,2.86635955],[3649.2,3.70105]]]
["bitfinex","ETHUSD",1735998857939,[[3646.9,0.127],[3646.8,2.74208],[3646.5,3.0],[3646.4,3.70316],[3646.3,2.64303175]],[[3647.6,1.08516065],[3647.7,0.63469918],[3647.9,2.7413],[3648.0,3.78938195],[3648.2,1.719552]]]
["bitfinex","ETHUSD",1735998888487,[[3647.3,0.124],[3646.8,2.74209],[3646.4,0.927],[3646.3,3.839596],[3646.1,8.87284509]],[[3647.6,0.9293],[3647.7,0.11861004],[3648.1,0.02082319],[3648.2,2.63822435],[3648.3,2.09400517]]]
["bitfinex","ETHUSD",1735998955971,[[3649.4,40.86617],[3649.1,2.7404],[3648.8,8.73],[3648.7,2.74069],[3648.5,2.27428171]],[[3649.5,0.1773988],[3649.9,0.8934],[3650.0,100.05],[3650.7,0.02204136],[3651.1,3.78358838]]]
["bitfinex","ETHUSD",1735998981440,[[3644.9,35.0],[3644.3,0.28452607],[3644.0,2.74416],[3643.9,0.123],[3643.5,0.9453]],[[3645.0,0.47926566],[3645.1,0.9199],[3645.2,2.7434],[3645.4,2.63822435],[3645.5,0.25]]]
["bitfinex","ETHUSD",1735999008569,[[3647.1,0.124],[3647.0,3.9205],[3646.9,2.74204],[3646.7,1.097181],[3646.6,2.74224]],[[3647.8,0.02082319],[3647.9,1.26795732],[3648.1,2.74115],[3648.3,2.63822435],[3648.6,2.74082]]]
["bitfinex","ETHUSD",1735999026395,[[3647.2,35.0],[3646.7,0.122],[3646.4,3.65531],[3646.1,3.839952],[3643.6,9.603]],[[3647.5,1.0888395],[3647.6,3.12906819],[3647.7,0.14277186],[3647.9,2.63822435],[3648.1,2.74119]]]
["bitfinex","ETHUSD",1735999059034,[[3645.7,35.0],[3645.2,3.0],[3645.1,2.86438],[3645.0,0.9157],[3644.6,3.18624574]],[[3645.9,1.425748],[3646.2,3.29258],[3646.3,0.22565328],[3648.0,5.75922435],[3653.6,8.822]]]
["bitfinex","ETHUSD",1735999139753,[[3645.4,35.0],[3645.3,10.0],[3644.9,0.9506],[3644.8,2.86463],[3644.7,3.0]],[[3645.5,4.62590941],[3645.6,2.29308764],[3645.8,6.80172377],[3645.9,0.965],[3646.1,3.44042904]]]
["bitfinex","ETHUSD",1735999206942,[[3645.3,47.0681661],[3644.9,3.99564958],[3644.7,4.4490242],[3644.1,5.88263124],[3637.9,8.0]],[[3645.6,2.37881616],[3645.7,1.15197345],[3645.8,1.72782552],[3646.0,2.30515433],[3646.1,2.74265]]]
["bitfinex","ETHUSD",1735999249831,[[3648.1,13.54896],[3647.1,35.0],[3646.9,0.121],[3646.8,1.19103678],[3646.7,3.65405]],[[3648.2,5.40210678],[3648.5,2.74091],[3648.7,4.18173678],[3648.8,0.89117358],[3648.9,0.25]]]
["bitfinex","ETHUSD",1735999272368,[[3648.1,6.42e-06],[3647.1,0.9086],[3646.9,2.74205],[3646.7,0.121],[3646.5,3.0]],[[3648.2,12.91031503],[3648.3,2.29562278],[3648.4,2.86952847],[3648.5,2.74089],[3648.8,3.94343417]]]
["bitfinex","ETHUSD",1735999301779,[[3645.7,35.0],[3645.6,1.1232],[3645.3,12.74324],[3644.9,2.7435],[3644.6,4.34574414]],[[3646.2,0.04972988],[3646.3,2.89654266],[3646.4,4.47364875],[3646.7,0.94841696],[3646.8,1.14793356]]]
["bitfinex","ETHUSD",1735999337688,[[3645.8,3.0],[3645.3,45.0],[3645.0,0.9876],[3644.9,2.74352],[3644.6,1.13116958]],[[3645.9,7.31098006],[3646.0,5.61227847],[3646.2,2.63402129],[3646.3,3.44343417],[3646.4,3.54338806]]]
["bitfinex","ETHUSD",1735999365840,[[3645.8,2.95],[3645.3,45.9544],[3645.0,0.121],[3644.9,1.13116958],[3644.8,2.74359]],[[3645.9,4.59652683],[3646.1,1.14964562],[3646.2,1.0005],[3646.3,1.7252388],[3646.4,2.74248]]]
["bitfinex","ETHUSD",1735999400243,[[3645.8,2.95],[3645.4,0.9449],[3645.3,10.12],[3644.8,1.41760247],[3644.7,4.19244413]],[[3645.9,1.7825552],[3646.0,1.7252388],[3646.2,2.30192551],[3646.3,2.86952847]]]
["bitfinex","ETHUSD",1735999478116,[[3646.0,34.8],[3645.9,0.9572],[3645.8,0.91606891],[3645.7,2.86295],[3644.9,1.7053842]],[[3646.4,0.2564563],[3646.5,2.0744219],[3646.8,3.89286881],[3646.9,2.68770821],[3647.1,2.30147762]]]
["bitfinex","ETHUSD",1735999522513,[[3645.8,0.91606891],[3645.3,10.9862],[3645.1,35.0],[3645.0,2.74347],[3644.8,0.12]],[[3645.9,4.75895886],[3646.0,5.66248029],[3646.2,2.30147762],[3646.3,2.87684703],[3646.4,0.49510521]]]
["bitfinex","ETHUSD",1735999566313,[[3645.9,35.0],[3645.8,1.86096891],[3645.5,2.7431],[3645.4,0.12],[3645.3,10.0]],[[3646.0,0.36047226],[3646.3,2.34373493],[3646.5,5.44275811],[3646.6,2.30147762],[3646.8,3.67667736]]]
["bitfinex","ETHUSD",1735999590091,[[3646.9,35.0],[3646.8,3.67912],[3646.7,0.12],[3646.5,1.19303218],[3646.3,2.74245]],[[3647.6,1.19303218],[3647.7,0.9361],[3647.8,2.7414],[3648.0,1.15070275],[3749.9,0.00662187]]]
["bitfinex","ETHUSD",1735999631107,[[3645.8,0.91606891],[3645.4,0.9604],[3645.3,10.0],[3645.0,35.0],[3495.7,0.00502708]],[[3645.9,5.24199437],[3646.3,3.89321275],[3646.5,2.91973029],[3646.7,2.44181962],[3646.9,2.74212]]]
["bitfinex","ETHUSD",1735999677555,[[3645.8,0.91606891],[3645.3,45.9604],[3644.8,3.87477958],[3644.7,4.7053842],[3640.9,35.10383529]],[[3645.9,11.90492101],[3646.0,1.19303218],[3646.2,4.43963417],[3646.3,2.74253],[3646.5,1.19303218]]]
["bitfinex","ETHUSD",1735999729197,[[3646.1,35.0],[3646.0,0.9785],[3645.8,0.91606891],[3645.7,5.74294],[3645.6,0.119]],[[3646.5,1.19303218],[3646.8,2.74214],[3646.9,0.9107],[3647.0,1.15222019],[3648.1,5.74119]]]
["bitfinex","ETHUSD",1735999785811,[[3646.2,2.74257],[3646.1,0.9433],[3645.9,2.74275],[3645.8,3.24027067],[3645.7,4.7053842]],[[3646.7,1.19303218],[3646.9,0.7947],[3647.1,1.15222019],[3647.2,1.72833029],[3679.0,0.02195499]]]
["bitfinex","ETHUSD",1735999822132,[[3646.8,35.0],[3646.7,0.75],[3646.6,2.74227],[3646.5,0.119],[3646.4,1.13116958]],[[3647.1,1.19303218],[3647.3,0.7534],[3647.4,1.15222019],[3647.5,0.92170215],[3744.0,200.0]]]
["bitfinex","ETHUSD",1735999853788,[[3645.8,0.91606891],[3645.4,35.0],[3645.3,13.49874],[3645.1,1.31203218],[3645.0,3.0]],[[3646.0,0.8131],[3646.2,1.19303218],[3646.3,1.15044701],[3646.4,2.74247],[3646.5,1.72567052]]]
["bitfinex","ETHUSD",1735999886586,[[3646.1,0.119],[3646.0,0.8145],[3645.9,3.87395958],[3645.8,0.91606891],[3645.6,4.19303218]],[[3646.8,1.19303218],[3647.1,0.25626466],[3647.6,2.34347919],[3647.8,1.72567052],[3648.0,3.47596478]]]
["bitfinex","ETHUSD",1735999918660,[[3645.8,0.91606891],[3645.5,0.7505],[3645.4,35.0],[3645.3,10.0],[3644.8,1.31203218]],[[3645.9,5.25123028],[3646.0,1.15044701],[3646.2,5.27269052],[3646.4,2.30444039],[3646.5,1.19303218]]]
["bitfinex","ETHUSD",1735999974765,[[3645.8,0.91606891],[3645.4,35.8313],[3645.3,10.0],[3645.0,2.74346],[3644.8,4.31203218]],[[3645.9,5.00703591],[3646.0,1.93484701],[3646.1,4.46837052],[3646.3,2.30444039],[3647.7,5.459]]]
["bitfinex","ETHUSD",1736000037521,[[3641.6,35.0],[3641.4,2.74617],[3640.9,2.74651],[3640.8,0.3398],[3637.5,1.38645679]],[[3641.7,0.2567679],[3642.1,1.14481323],[3642.3,2.31734214],[3642.4,4.94085112],[3643.2,0.67921848]]]
["bitfinex","ETHUSD",1736000060593,[[3639.8,35.0],[3639.7,5.39613645],[3639.5,0.119],[3639.4,2.74765],[3639.2,1.16481827]],[[3640.2,1.14255894],[3640.3,1.71423273],[3640.5,2.29080065],[3640.7,2.86350082],[3640.8,0.7966]]]
["bitfinex","ETHUSD",1736000082586,[[3637.1,2.74939],[3636.8,3.13462134],[3636.7,2.74967],[3636.5,0.3398],[3636.4,0.02749629]],[[3637.7,1.90635894],[3637.9,1.71423273],[3638.1,2.29080065],[3638.5,2.74839],[3638.6,3.44215453]]]
["bitfinex","ETHUSD",1736000102837,[[3637.3,2.65397157],[3637.1,0.55],[3636.8,0.124],[3636.6,3.08961],[3636.1,0.25]],[[3637.9,0.25655493],[3638.1,0.7866],[3638.2,1.14255894],[3638.3,0.2117818],[3638.4,1.71423273]]]
["bitfinex","ETHUSD",1736000129123,[[3640.7,2.7467],[3640.1,5.87845154],[3639.8,3.0],[3639.2,2.74778],[3637.7,2.2948696]],[[3641.4,0.7956],[3641.8,6.8890365],[3642.0,1.71507735],[3642.1,2.29080065],[3642.3,5.60906082]]]
["bitfinex","ETHUSD",1736000154892,[[3638.7,2.74822],[3638.6,0.125],[3638.5,2.64946564],[3638.3,3.13676],[3637.6,2.86492527]],[[3639.5,0.12513049],[3639.6,1.20985157],[3639.7,3.52200306],[3639.9,1.71507735],[3640.0,4.1938859]]]
["bitfinex","ETHUSD",1736000174144,[[3638.8,2.74814],[3638.5,0.3883],[3638.4,35.0],[3638.3,2.74849],[3638.2,2.64946564]],[[3639.3,0.09927975],[3639.4,0.8034]]]
["bitfinex","ETHUSD",1736000202684,[[3639.8,2.7474],[3639.5,2.64946564],[3639.4,2.85359624],[3639.3,37.74773],[3638.9,0.3883]],[[3639.9,1.14933705],[3640.1,1.71507735],[3640.2,3.05860065],[3640.4,2.86350082],[3640.9,5.12260625]]]
["bitfinex","ETHUSD",1736000250225,[[3637.9,2.74883],[3637.5,2.74909],[3637.4,3.06346564],[3637.0,3.0],[3636.4,1.100214]],[[3638.4,0.25707231],[3638.5,0.7987],[3638.9,1.51564849],[3639.3,3.0],[3639.4,5.61127082]]]
["bitfinex","ETHUSD",1736000280720,[[3638.1,37.74868],[3637.8,3.33914956],[3637.6,0.5045],[3637.4,2.7492],[3636.5,2.86492527]],[[3638.2,0.95233309],[3638.3,1.14933705],[3638.5,1.71507735],[3638.6,1.90504767],[3638.7,3.10180065]]]
["bitfinex","ETHUSD",1736000315420,[[3636.6,35.0],[3636.5,2.74987],[3636.2,2.64946564],[3636.0,3.25901],[3629.9,39.0]],[[3636.9,0.7709],[3637.3,1.71507735],[3637.4,3.0],[3637.5,2.29080065],[3637.7,5.61250082]]]
["bitfinex","ETHUSD",1736000335758,[[3636.5,2.64946564],[3636.4,2.74996],[3636.2,0.26769655],[3636.1,2.75014],[3635.8,0.5176]],[[3636.8,0.08707706],[3636.9,0.7736],[3637.4,1.14816559],[3637.5,5.74915],[3637.6,1.71507735]]]
["bitfinex","ETHUSD",1736000369214,[[3638.1,2.74868],[3637.7,2.64946564],[3637.6,0.637],[3637.5,2.74907],[3637.1,5.74942]],[[3638.7,0.08346793],[3638.9,0.8557],[3639.0,0.36873308],[3639.2,0.02082319],[3641.9,1.323442]]]
["bitfinex","ETHUSD",1736000418080,[[3641.1,2.74637],[3641.0,35.0],[3640.6,3.45753],[3640.5,2.64946564],[3640.2,2.74709]],[[3641.7,0.08606576],[3641.8,0.8131],[3642.1,4.14477746],[3643.1,2.99496]]]
["bitfinex","ETHUSD",1736000448365,[[3638.6,5.62935696],[3638.5,35.0],[3638.2,3.36036564],[3638.1,2.74863],[3638.0,3.0]],[[3639.2,0.8811],[3639.3,0.07833884],[3639.7,2.74748],[3639.8,3.0],[3639.9,3.7942431]]]
["bitfinex","ETHUSD",1736000478030,[[3641.2,2.74634],[3640.9,2.74657],[3640.8,2.85359624],[3640.6,38.23986564],[3639.3,2.74777]],[[3641.6,1.94947746],[3641.8,1.71716619],[3641.9,2.28978747],[3642.1,2.8644248],[3642.3,5.39500564]]]
["bitfinex","ETHUSD",1736000498595,[[3641.3,35.0],[3641.0,2.74642],[3640.6,3.24256564],[3640.5,3.845919],[3640.1,5.74715]],[[3641.8,0.8052],[3642.1,1.14477746],[3642.2,5.7456],[3642.3,4.36663183],[3644.9,1.33995465]]]
["bitfinex","ETHUSD",1736000528212,[[3641.5,2.74612],[3641.4,35.0],[3641.2,0.119],[3641.1,2.7464],[3640.8,0.5922]],[[3641.7,1.14477746],[3641.9,1.71716619],[3642.0,0.8079],[3642.9,4.03119989],[3645.3,5.85214097]]]
["bitfinex","ETHUSD",1736000559705,[[3640.9,2.74657],[3640.5,2.74687],[3640.3,0.119],[3640.2,4.1481738],[3640.1,3.24166564]],[[3641.0,1.02842741],[3641.1,1.14477746],[3641.3,2.51596619],[3641.5,2.28978747],[3641.6,2.8809785]]]
["bitfinex","ETHUSD",1736000584770,[[3641.1,41.19351624],[3640.9,2.64924483],[3640.8,2.74661],[3640.6,0.119],[3640.5,3.8949738]],[[3641.2,0.95295971],[3641.3,1.42954698],[3641.4,1.14477746],[3641.5,1.71716619],[3641.7,2.28978747]]]
["bitfinex","ETHUSD",1736000619872,[[3642.2,2.74556],[3642.1,37.85359624],[3641.8,2.64924483],[3641.7,2.7459],[3641.6,0.5632]],[[3642.3,0.07131554],[3642.4,2.09620957],[3642.6,3.14424309],[3642.7,0.8101],[3642.8,4.19255667]]]
["bitfinex","ETHUSD",1736000679619,[[3644.3,0.55],[3644.1,3.18829],[3644.0,0.119],[3643.8,2.74434],[3643.2,5.88438597]],[[3644.7,0.07076356],[3644.8,2.32815509],[3645.0,1.14853832],[3645.2,4.72280748],[3645.3,2.74326]]]
["bitfinex","ETHUSD",1736000713887,[[3644.9,2.86254],[3644.6,0.4442],[3644.4,2.74388],[3644.2,3.88790694],[3644.1,2.08960741]],[[3645.4,2.64468495],[3645.5,0.7706],[3645.6,2.09953981],[3645.7,1.06982779],[3645.8,1.72280748]]]
["bitfinex","ETHUSD",1736000752907,[[3645.2,0.55],[3645.1,2.7434],[3644.9,35.0],[3644.7,0.4442],[3644.6,2.74373]],[[3645.3,3.23134451],[3645.4,1.15104039],[3645.5,1.19350427],[3645.6,1.72280748],[3645.7,3.36690444]]]
["bitfinex","ETHUSD",1736000774446,[[3644.4,0.55],[3644.2,3.93758427],[3644.1,1.14383694],[3643.9,1.71575541],[3643.8,2.28767388]],[[3644.9,0.7595],[3645.0,0.43097617],[3645.1,4.72294281],[3645.2,2.74334],[3645.3,1.72280748]]]
["bitfinex","ETHUSD",1736000811332,[[3643.1,35.0],[3642.5,0.119],[3642.3,6.18965],[3642.2,2.64588876],[3500.0,10.10355909]],[[3643.5,0.7939],[3643.9,2.74431],[3644.0,1.1712493],[3644.2,1.72280748],[3644.3,2.64588876]]]
["bitfinex","ETHUSD",1736000834724,[[3642.7,2.74519],[3642.5,0.119],[3642.4,3.18959],[3642.3,2.64588876],[3641.9,4.28561889]],[[3643.2,0.09001778],[3643.3,1.14887913],[3643.4,0.7658],[3643.5,1.72331869],[3643.7,2.29775826]]]
["bitfinex","ETHUSD",1736000866395,[[3644.2,35.0],[3643.9,2.8633],[3643.7,1.38267688],[3643.6,2.74446],[3643.4,2.64588876]],[[3644.9,0.08398115],[3645.3,2.66671195],[3645.6,3.0],[3645.8,2.74295],[3646.0,0.25]]]
["bitfinex","ETHUSD",1736000892931,[[3643.2,35.0],[3642.8,2.74511],[3642.6,0.119],[3642.5,0.4442],[3642.3,5.39136876]],[[3643.4,0.08080672],[3643.6,1.181161],[3643.9,2.74431],[3644.0,3.81436788],[3644.1,4.7214839]]]
["bitfinex","ETHUSD",1736000956915,[[3641.3,35.0],[3641.2,2.74634],[3640.7,6.19088],[3640.6,2.76736259],[3640.4,2.38225045]],[[3641.8,3.60968499],[3641.9,2.5420839],[3642.1,2.31613506],[3642.2,2.74561],[3642.3,2.87219782]]]
["bitfinex","ETHUSD",1736000993974,[[3640.7,3.784681],[3640.4,2.74691],[3640.2,0.119],[3639.9,1.28386433],[3639.8,2.74732]],[[3641.1,0.07239533],[3641.2,0.79479686],[3641.6,1.15182756],[3641.7,1.7214839],[3641.8,0.02082319]]]
["bitfinex","ETHUSD",1736001039691,[[3640.7,37.74672],[3640.2,5.43955219],[3640.1,1.19573807],[3640.0,4.71845728],[3633.8,139.0]],[[3640.8,3.60848759],[3640.9,1.7214839],[3641.0,0.7695],[3641.1,2.29531187],[3641.3,4.06793589]]]
["bitfinex","ETHUSD",1736001088837,[[3639.1,35.0],[3638.9,2.74803],[3638.7,1.14563819],[3638.6,1.7822866],[3638.5,1.71845728]],[[3639.5,0.24448833],[3639.6,3.5773594],[3639.7,1.93150988],[3639.8,2.17010591],[3639.9,0.02082319]]]
["bitfinex","ETHUSD",1736001118981,[[3639.2,2.74779],[3639.1,0.4475],[3638.9,0.118],[3638.8,3.847736],[3638.0,2.54127638]],[[3640.0,0.06915645],[3640.1,0.8331],[3640.7,3.89856988],[3640.9,1.7214839],[3641.0,5.65138041]]]
["bitfinex","ETHUSD",1736001187701,[[3643.0,41.04601624],[3642.7,5.51132012],[3641.7,13.76722638],[3641.6,0.25],[3641.5,2.86409547]],[[3643.7,0.06972842],[3643.8,0.7533],[3643.9,1.15180988],[3644.1,1.7214839],[3644.2,5.03940187]]]
["bitfinex","ETHUSD",1736001218796,[[3642.8,35.0],[3642.7,1.14563819],[3642.5,4.46381728],[3642.3,3.48579604],[3642.2,0.4475]],[[3643.2,0.06770072],[3643.3,0.7502],[3643.5,1.21534285],[3643.6,6.27629365],[3643.8,1.7214839]]]
["bitfinex","ETHUSD",1736001248966,[[3642.0,0.55],[3641.9,3.19331],[3641.8,37.85359624],[3641.4,5.39382543],[3641.2,5.86429]],[[3642.3,0.06646054],[3642.7,0.7939],[3642.8,1.14898181],[3643.1,5.39260543],[3643.2,2.29531187]]]
["bitfinex","ETHUSD",1736001274193,[[3643.2,0.4475],[3643.1,37.74489],[3642.6,2.74524],[3642.5,2.64768543],[3641.9,1.14563819]],[[3643.9,1.14898181],[3644.0,0.826],[3644.1,1.7214839],[3644.3,2.29531187],[3644.5,7.15391231]]]
["bitfinex","ETHUSD",1736001313380,[[3642.2,0.4475],[3642.0,1.82836435],[3641.9,0.118],[3641.8,5.74585],[3641.7,2.64768543]],[[3642.6,0.06801344],[3642.7,0.9505229],[3642.8,0.8304],[3642.9,1.14898181],[3643.0,1.7214839]]]
["bitfinex","ETHUSD",1736001347427,[[3642.8,3.29514],[3642.3,5.39318543],[3642.1,0.4475],[3642.0,3.0],[3641.4,5.03741638]],[[3643.0,1.7214839],[3643.1,0.7761],[3643.2,2.29531187],[3643.4,2.87219782],[3644.2,2.85845688]]]
["bitfinex","ETHUSD",1736001371209,[[3642.1,3.29566],[3641.9,0.55],[3641.8,3.59879666],[3641.7,40.50128167],[3641.3,1.098859]],[[3642.2,1.15015614],[3642.3,1.7214839],[3642.5,2.29531187],[3642.6,0.7853],[3642.7,2.87219782]]]
["bitfinex","ETHUSD",1736001399542,[[3643.4,0.55],[3643.3,2.74475],[3642.9,38.50386],[3642.7,2.64768543],[3642.2,0.257685]],[[3643.8,0.7589],[3643.9,2.54015614],[3644.0,1.7214839],[3644.2,2.50608332],[3645.7,2.74299]]]
["bitfinex","ETHUSD",1736001465520,[[3644.2,2.74408],[3643.9,3.118],[3643.8,2.74434],[3643.7,2.00392459],[3643.5,1.14563819]],[[3644.3,2.48006164],[3644.4,1.15015614],[3644.6,2.4932839],[3644.7,2.29531187],[3759.5,0.006693]]]
["bitfinex","ETHUSD",1736001513582,[[3644.3,0.5],[3643.8,2.0],[3643.6,35.0],[3643.2,2.74483],[3643.0,0.118]],[[3644.4,8.1605517],[3644.6,3.44663739],[3644.7,0.63875119],[3644.8,2.74368],[3645.0,4.02107696]]]
["bitfinex","ETHUSD",1736001552688,[[3642.1,0.8189],[3642.0,2.74573],[3641.8,0.98234396],[3641.6,2.64594704],[3641.5,2.74611]],[[3642.9,0.7785],[3643.1,3.88752703],[3643.2,2.91262406],[3643.6,8.61728982],[3644.0,11.53090739]]]
["bitfinex","ETHUSD",1736001577715,[[3640.0,1.25],[3639.9,1.14563819],[3639.8,4.46578728],[3639.6,2.29127638],[3639.5,0.7526]],[[3640.4,0.08933145],[3640.5,0.7549],[3640.9,2.76740319],[3641.0,2.99707701],[3641.3,2.74631]]]
["bitfinex","ETHUSD",1736001608043,[[3642.4,2.7454],[3642.3,35.0],[3642.1,0.8253],[3642.0,2.74574],[3641.9,0.55]],[[3642.9,1.14255703],[3643.1,2.47613554],[3643.3,2.28591121],[3643.4,5.51865686],[3644.0,5.34]]]
["bitfinex","ETHUSD",1736001662901,[[3640.8,1.09995691],[3640.7,2.74671],[3640.5,3.51902902],[3640.4,1.14563819],[3640.3,2.74698]],[[3641.4,0.11979636],[3641.5,0.7802],[3641.8,2.7459],[3641.9,1.58347496],[3642.0,1.71383554]]]
["bitfinex","ETHUSD",1736001694974,[[3643.2,2.74483],[3642.8,3.29514],[3642.7,2.64892902],[3642.6,0.55],[3642.5,0.7848]],[[3643.3,0.11982446],[3643.6,1.14255703],[3643.7,1.71383554],[3643.8,0.8012],[3643.9,2.28591121]]]
["bitfinex","ETHUSD",1736001732659,[[3642.0,35.0],[3641.9,2.74578],[3641.8,0.55],[3641.6,1.09892],[3641.5,2.86407]],[[3642.6,0.7794],[3643.0,2.745],[3643.2,1.14255703],[3643.4,7.10749456],[3643.5,2.28591121]]]
["bitfinex","ETHUSD",1736001756666,[[3640.0,1.25],[3639.9,35.0],[3639.7,2.74746],[3639.4,1.976086],[3639.3,3.0]],[[3640.5,0.7791],[3640.6,0.61954822],[3640.7,2.74674],[3640.9,2.64892902],[3753.2,0.005]]]
["bitfinex","ETHUSD",1736001791698,[[3640.0,1.25],[3639.1,2.74792],[3638.9,0.7997],[3638.7,3.0],[3638.6,3.89389819]],[[3640.1,0.8723718],[3640.2,0.350162],[3640.3,5.39596902],[3640.4,1.14255703],[3640.6,4.46068554]]]
["bitfinex","ETHUSD",1736001839545,[[3638.0,0.8308],[3637.5,35.0],[3637.4,2.74917],[3637.0,4.14563819],[3636.9,7.2387961]],[[3638.5,5.23591411],[3638.6,3.79946636],[3638.8,1.72000131],[3638.9,5.81725508],[3639.1,2.86666886]]]
["bitfinex","ETHUSD",1736001861518,[[3639.0,2.748],[3638.6,2.7483],[3638.5,1.19755967],[3638.2,3.104651],[3637.8,3.48383048]],[[3639.1,1.14666754],[3639.4,2.29333508],[3639.9,1.19755967],[3640.0,3.44000263],[3640.1,5.32460509]]]
["bitfinex","ETHUSD",1736001898221,[[3639.2,0.7589],[3639.1,2.74787],[3638.9,4.19677652],[3638.7,35.0],[3638.6,0.118]],[[3639.8,1.19677652],[3640.1,2.74718],[3640.2,2.47219995],[3640.4,1.7408245],[3640.6,6.11910534]]]
["bitfinex","ETHUSD",1736001961138,[[3639.4,0.811],[3639.1,37.74792],[3638.8,1.19677652],[3638.7,0.55],[3638.5,3.118]],[[3639.7,0.11296169],[3639.8,1.19677652],[3640.0,1.14666754],[3640.1,1.72000131],[3640.2,2.74715]]]
["bitfinex","ETHUSD",1736001996622,[[3639.5,2.74763],[3639.3,35.7799],[3639.2,1.14563819],[3639.1,2.74787],[3639.0,1.71845728]],[[3639.6,0.95089879],[3639.7,1.14666754],[3639.9,2.91677783],[3640.0,0.7963],[3640.1,2.29333508]]]
["bitfinex","ETHUSD",1736002047301,[[3639.4,0.94992697],[3639.3,35.0],[3639.2,2.74784],[3639.1,1.14563819],[3639.0,2.49835728]],[[3639.5,0.11323747],[3639.6,1.14666754],[3639.7,1.19677652],[3639.8,1.72000131],[3639.9,3.05443508]]]
["bitfinex","ETHUSD",1736002076400,[[3639.0,1.42471794],[3638.9,1.14563819],[3638.7,1.71845728],[3638.6,4.19108211],[3638.2,0.0207432]],[[3639.1,2.0712733],[3639.2,0.02082319],[3639.4,0.7605735],[3639.5,1.14666754],[3640.3,3.25]]]
["bitfinex","ETHUSD",1736002121418,[[3638.2,0.0207432],[3637.4,0.8152],[3637.1,2.74944],[3636.9,1.100364],[3636.7,4.19677652]],[[3638.3,58.36721034],[3638.5,8.95333508],[3638.6,5.61501886],[3639.0,3.44000263],[3639.1,2.74795]]]
["bitfinex","ETHUSD",1736002165997,[[3638.0,12.59680623],[3637.9,1.72667563],[3637.8,0.14079449],[3637.7,5.04019638],[3637.6,2.8772181]],[[3638.1,13.89090947],[3638.2,6.66],[3638.3,76.59],[3638.5,6.66],[3639.1,0.8274]]]
["bitfinex","ETHUSD",1736002197172,[[3638.2,26.56949126],[3638.1,0.5],[3638.0,6.34032712],[3637.9,1.79322075],[3637.7,9.67103535]],[[3638.3,21.94696836],[3638.5,6.66],[3639.5,0.8045],[3640.4,2.6515255],[3640.5,2.74688]]]
["bitfinex","ETHUSD",1736002232098,[[3639.2,35.0],[3638.9,0.55],[3638.6,0.117],[3638.5,1.42632578],[3638.4,4.14956225]],[[3639.4,7.54725477],[3639.5,3.33],[3639.6,2.6515255],[3639.8,2.7474],[3639.9,0.60696854]]]
["bitfinex","ETHUSD",1736002307633,[[3636.6,0.55],[3636.5,3.95275176],[3636.4,1.42912764],[3636.3,1.26656225],[3636.2,0.1785]],[[3636.8,20.92172661],[3636.9,3.33],[3637.2,2.74936],[3637.3,2.6515255],[3637.4,26.64]]]
["bitfinex","ETHUSD",1736002350132,[[3635.1,1.14956225],[3635.0,3.0],[3634.9,1.72434338],[3634.7,2.29912451],[3634.5,3.05205544]],[[3635.2,0.81],[3635.3,1.3173296],[3635.5,4.63049321],[3635.8,16.65],[3637.5,5.34]]]
["bitfinex","ETHUSD",1736002392554,[[3635.0,46.76272009],[3634.9,2.8764407],[3634.7,11.6597],[3634.6,3.59845667],[3622.7,0.01297221]],[[3635.1,30.07697173],[3635.5,0.8106],[3635.8,16.65],[3636.1,6.66],[3636.4,9.99]]]
["bitfinex","ETHUSD",1736002422626,[[3636.0,48.07813707],[3635.8,12.76202718],[3635.7,2.8914663],[3635.6,1.652],[3635.5,4.75819944]],[[3636.1,10.26324774],[3636.4,9.99],[3636.9,4.0827],[3637.4,26.64],[3637.8,7.25564218]]]
["bitfinex","ETHUSD",1736002490077,[[3636.0,53.60486177],[3635.8,8.73],[3635.7,2.88821749],[3635.6,4.03202718],[3635.3,4.75819944]],[[3636.1,100.52371825],[3636.4,9.99],[3636.6,1.1029],[3636.8,39.96],[3636.9,3.33]]]
["bitfinex","ETHUSD",1736002580667,[[3636.0,35.0],[3635.9,0.117],[3635.5,1.100356],[3635.2,3.0],[3635.1,1.1521772]],[[3636.2,4.657],[3636.3,9.99],[3636.4,14.40841962],[3636.5,1.19877626],[3636.7,2.85359624]]]
["bitfinex","ETHUSD",1736002641122,[[3636.0,45.86292313],[3635.7,6.20628668],[3635.5,8.73],[3635.4,1.24126978],[3635.3,6.78156183]],[[3636.1,70.00187692],[3636.2,6.66],[3636.3,9.99],[3636.4,13.32],[3637.0,1.6446]]]
["bitfinex","ETHUSD",1736002684549,[[3636.7,38.71728106],[3636.6,2.74978],[3636.4,3.44437977],[3636.3,8.73],[3636.2,2.75007]],[[3636.8,72.74771989],[3637.8,3.33],[3638.0,10.60645714],[3638.8,5.09287666],[3638.9,1.72000131]]]
["bitfinex","ETHUSD",1736002711368,[[3636.7,39.67041986],[3636.4,3.44437977],[3636.1,4.02028998],[3635.9,11.48034],[3635.6,1.5503]],[[3636.8,111.22234098],[3637.4,26.64],[3637.6,3.33],[3637.7,2.65433433],[3637.8,3.33]]]
["bitfinex","ETHUSD",1736002766388,[[3636.7,44.32246597],[3636.6,1.6663],[3636.3,3.44437977],[3636.0,6.90904378],[3635.7,13.49319677]],[[3636.8,177.73481989],[3636.9,3.33],[3637.1,1.6175],[3637.4,26.64],[3637.7,2.74901]]]
["bitfinex","ETHUSD",1736002827658,[[3636.7,42.70025011],[3636.6,2.74982],[3636.5,0.14325489],[3636.4,3.46271644],[3636.1,6.78995585]],[[3636.8,232.44924399],[3636.9,3.33],[3637.4,26.64],[3637.6,3.33],[3637.9,2.74885]]]
["bitfinex","ETHUSD",1736002876718,[[3636.7,38.51880465],[3636.6,2.30410375],[3636.4,2.88161312],[3636.2,2.75011],[3636.1,4.100301]],[[3636.8,256.75924399],[3636.9,3.33],[3637.2,2.74937],[3637.4,26.64],[3637.5,1.19792511]]]
["bitfinex","ETHUSD",1736002947514,[[3634.7,35.0],[3634.5,0.1781498],[3634.4,0.116],[3633.9,1.5953],[3633.8,3.0]],[[3634.8,5.57089301],[3635.2,0.25],[3635.3,2.75086],[3635.5,1.19792511],[3635.9,2.895]]]
["bitfinex","ETHUSD",1736003007534,[[3635.0,37.67606727],[3634.8,1.73066983],[3634.6,2.30410375],[3634.5,0.2941498],[3634.4,5.63307312]],[[3635.4,3.8245721],[3635.5,0.02082319],[3635.6,1.6294],[3635.7,2.34495463],[3635.8,1.72000131]]]
["bitfinex","ETHUSD",1736003052349,[[3636.3,35.0],[3636.2,0.116],[3636.1,1.5847],[3635.7,3.90295006],[3629.4,8.0]],[[3636.6,0.06686572],[3636.8,255.14927405],[3636.9,6.07959],[3637.1,0.66368452],[3637.2,1.5692]]]
["bitfinex","ETHUSD",1736003092333,[[3636.4,36.622],[3636.3,2.27196436],[3636.2,1.15248006],[3636.1,0.116],[3636.0,1.7287201]],[[3636.7,0.06667814],[3636.8,257.89894405],[3636.9,3.33],[3637.0,1.19881346],[3637.1,1.81071404]]]
["bitfinex","ETHUSD",1736003120528,[[3636.7,37.55060629],[3636.6,1.36105707],[3636.5,1.15172579],[3636.4,1.7287201],[3636.3,2.75001]],[[3636.8,255.14596428],[3636.9,3.33],[3637.1,0.66368452],[3637.4,28.2791],[3637.5,2.74917]]]
["bitfinex","ETHUSD",1736003163681,[[3635.4,35.0],[3635.3,1.6315],[3634.9,0.116],[3634.8,1.100881],[3634.7,3.90291579]],[[3636.1,0.54873621],[3636.4,1.547],[3636.5,2.85359624],[3636.8,260.80318709]]]
["bitfinex","ETHUSD",1736003183129,[[3635.4,35.0],[3635.3,1.15172579],[3635.1,1.7287201],[3635.0,4.35672],[3634.9,5.42096013]],[[3635.7,0.11877208],[3635.8,1.5044],[3636.1,3.94932401],[3636.2,0.89717488],[3636.6,1.19912401]]]
["bitfinex","ETHUSD",1736003249104,[[3636.4,1.6481],[3636.3,35.116],[3635.9,4.1524736],[3635.7,4.4791701],[3635.0,3.46271644]],[[3636.7,0.11938602],[3636.8,255.14596428],[3636.9,3.33],[3637.1,1.5225],[3637.4,26.64]]]
["bitfinex","ETHUSD",1736003298290,[[3636.7,40.68776757],[3636.6,1.7287201],[3636.5,2.30496013],[3636.4,2.74995],[3636.3,2.88120016]],[[3636.8,255.14265469],[3636.9,3.33],[3637.4,26.64],[3637.5,2.74915],[3637.6,4.8498]]]
["bitfinex","ETHUSD",1736003340274,[[3636.7,51.5250584],[3636.6,5.45163995],[3636.5,8.73],[3636.4,2.74992],[3636.3,4.03983585]],[[3636.8,225.51324085],[3636.9,3.33],[3637.4,26.64],[3637.6,3.33],[3638.1,1.52]]]
["bitfinex","ETHUSD",1736003399489,[[3636.7,64.36225843],[3636.6,4.76319677],[3636.4,2.89309587],[3636.2,3.17533749],[3636.1,1.43224696]],[[3636.8,122.52434467],[3636.9,3.33],[3637.4,26.64],[3637.6,4.9643],[3638.8,1.14702952]]]
["bitfinex","ETHUSD",1736003465348,[[3636.5,35.116],[3636.4,1.15189749],[3636.3,3.0],[3636.2,1.72965313],[3636.0,2.30772231]],[[3636.6,4.64827709],[3636.8,119.95591314],[3636.9,3.33],[3637.2,3.94693305],[3637.4,26.64]]]
["bitfinex","ETHUSD",1736003494985,[[3636.7,40.4202615],[3636.6,1.6577],[3636.5,5.62947158],[3636.1,6.21261295],[3635.8,4.03964586]],[[3636.8,114.9619867],[3636.9,3.33],[3637.2,1.5399],[3637.4,27.65471036],[3637.6,6.07908]]]
["bitfinex","ETHUSD",1736003535690,[[3637.7,55.14884934],[3637.6,8.73],[3637.5,2.8861216],[3637.4,4.02693524],[3637.2,0.41845669]],[[3637.8,0.65086402],[3638.2,6.66],[3638.8,1.6419],[3639.1,13.32],[3639.3,13.32]]]
["bitfinex","ETHUSD",1736003622933,[[3640.5,38.7429794],[3640.2,4.0270226],[3640.1,2.74716],[3639.9,4.75816871],[3639.6,2.7475]],[[3640.6,11.5946922],[3640.7,3.33],[3641.3,1.19568952],[3641.4,2.74626],[3641.8,2.74593]]]
["bitfinex","ETHUSD",1736003665109,[[3641.8,43.1447076],[3641.7,2.29250884],[3641.5,5.61852464],[3641.3,8.73],[3641.2,5.09278005]],[[3641.9,1.99669405],[3642.1,1.5565],[3642.6,1.25],[3642.7,0.625],[3643.1,0.02082319]]]
["bitfinex","ETHUSD",1736003706817,[[3641.6,35.0],[3641.0,4.6745],[3640.9,1.099057],[3640.8,2.74657],[3640.6,1.14956248]],[[3641.7,0.10145639],[3641.8,1.5288],[3641.9,4.74252405],[3642.4,2.7455],[3642.5,4.36812055]]]
["bitfinex","ETHUSD",1736003730218,[[3641.8,49.271924],[3641.7,2.87198293],[3641.5,11.47611],[3641.4,3.44695757],[3641.3,3.13801003]],[[3641.9,1.99669405],[3642.6,2.1466],[3642.7,0.625],[3643.1,0.02082319],[3644.7,0.13584745]]]
["bitfinex","ETHUSD",1736003772560,[[3641.8,51.71161243],[3641.6,4.02275772],[3641.5,2.74611],[3641.3,9.74963667],[3641.2,13.63021321]],[[3641.9,9.16e-06],[3642.6,0.625],[3642.7,0.625],[3642.9,1.5558],[3643.6,0.02082319]]]
["bitfinex","ETHUSD",1736003819578,[[3647.8,0.116],[3647.4,0.55],[3647.3,3.0],[3647.2,11.47182],[3646.8,2.0501418]],[[3647.9,4.00202],[3648.4,2.74094],[3648.7,0.02082319],[3648.8,0.25],[3648.9,7.38485812]]]
["bitfinex","ETHUSD",1736003821587,[[3647.8,35.116],[3647.6,1.096865],[3647.4,0.55],[3647.3,3.0],[3647.2,8.73]],[[3647.9,4.00202],[3648.1,2.74116],[3648.7,2.74076],[3648.8,0.25],[3648.9,4.64424812]]]
["bitfinex","ETHUSD",1736003850333,[[3645.9,35.119],[3645.2,3.0],[3644.9,1.097653],[3644.8,1.6299],[3498.0,10.22430005]],[[3646.0,5.10986578],[3646.1,0.43373802],[3646.2,0.15661],[3646.3,2.74254],[3649.3,0.119]]]
["bitfinex","ETHUSD",1736003896889,[[3656.9,0.55],[3656.8,1.5533],[3656.6,3.0],[3656.5,2.0],[3656.4,0.05001015]],[[3658.2,3.10948172],[3658.6,2.73334],[3659.1,2.73292],[3659.6,0.25],[3659.8,2.73239]]]
["bitfinex","ETHUSD",1736003914889,[[3657.0,3.31],[3655.8,0.17]],[[3659.0,0.20414],[3659.1,1.5414],[3659.3,3.23276],[3659.5,3.0],[3659.7,2.90253]]]
["bitfinex","ETHUSD",1736003937822,[[3656.3,0.92849838],[3656.0,1.37053211],[3655.9,3.07102861],[3655.7,2.24106422],[3655.6,1.6012]],[[3656.5,2.73489],[3657.0,2.73453],[3657.4,4.38253],[3657.8,5.61995],[3658.1,3.84000431]]]
["bitfinex","ETHUSD",1736003953787,[[3655.3,0.93523346],[3655.2,1.37053211],[3655.1,1.68079817],[3654.9,2.24106422],[3654.8,2.90367119]],[[3655.7,2.73548],[3656.1,3.17166],[3656.4,1.6294],[3656.5,2.73486],[3707.0,0.5675]]]
["bitfinex","ETHUSD",1736003979651,[[3656.8,1.95030407],[3656.7,1.39947119],[3656.6,2.24106422],[3656.4,4.35636268],[3656.1,3.24967521]],[[3656.9,2.73455],[3657.4,2.73424],[3657.8,0.16275],[3660.7,1.36876145]]]
["bitfinex","ETHUSD",1736004026595,[[3656.0,0.25],[3655.6,1.604],[3655.2,1.1367582],[3655.0,1.7051373],[3654.8,2.2735164]],[[3656.1,2.73515],[3656.4,2.73498],[3656.9,5.34171282],[3657.0,4.39896908],[3657.1,0.6943423]]]
["bitfinex","ETHUSD",1736004050499,[[3653.6,1.5165],[3653.5,0.0579054],[3653.2,2.0],[3652.7,3.0],[3652.6,0.02736977]],[[3654.3,2.73652],[3654.7,0.273621],[3654.8,2.73618],[3654.9,2.62642302],[3655.0,1.5457]]]
["bitfinex","ETHUSD",1736004078088,[[3653.5,5.4e-06],[3653.4,1.5687],[3652.7,1.13400896],[3652.6,1.40741274],[3652.5,7.4429673]],[[3653.6,2.80351546],[3654.3,2.73656],[3654.5,4.79085442],[3654.6,2.73633],[3654.8,2.886]]]
["bitfinex","ETHUSD",1736004107116,[[3655.1,2.32943053],[3655.0,2.73596],[3654.8,2.34784528],[3654.7,1.13400896],[3654.6,2.0]],[[3656.1,3.437403],[3656.6,2.73482],[3657.4,5.34918],[3657.6,3.136]]]
["bitfinex","ETHUSD",1736004132770,[[3655.7,35.0],[3655.2,1.6553],[3654.8,2.73612],[3654.7,3.0],[3654.6,3.13400896]],[[3655.8,2.73537],[3656.2,0.45867145],[3656.3,3.00853],[3656.4,1.5125],[3658.6,1.1326898]]]
["bitfinex","ETHUSD",1736004167724,[[3656.1,0.39914447],[3655.9,2.34824471],[3655.7,1.13400896],[3655.6,1.7051373],[3655.4,4.2735164]],[[3656.6,0.06533626],[3657.3,1.5084],[3657.4,2.73424],[3657.8,4.2909121],[3658.0,5.0589961]]]
["bitfinex","ETHUSD",1736004192082,[[3655.8,1.13400896],[3655.7,1.7051373],[3655.6,0.93890045],[3655.5,4.21368181],[3655.3,2.84132085]],[[3656.1,2.73517],[3656.2,0.06530774],[3656.6,2.73484],[3656.7,1.5631],[3656.9,2.7346]]]
["bitfinex","ETHUSD",1736004233272,[[3653.7,3.79128775],[3653.4,6.01805866],[3652.6,2.0],[3652.3,0.14071619],[3652.0,6.63109704]],[[3654.5,2.73635],[3654.6,1.6517],[3655.0,2.80049791],[3655.1,1.03985449],[3655.2,0.438757]]]
["bitfinex","ETHUSD",1736004297285,[[3654.0,35.679],[3653.8,1.577],[3653.1,3.0],[3652.9,2.73754],[3652.8,2.27624059]],[[3654.1,2.78967519],[3654.4,3.88322243],[3654.6,1.72012864],[3654.7,4.9191573],[3654.8,1.81773509]]]
["bitfinex","ETHUSD",1736004326145,[[3650.8,1.501],[3650.5,2.73928],[3650.4,2.0],[3650.1,11.4696],[3649.9,0.49311899]],[[3651.8,2.73844],[3652.2,0.74105388],[3652.3,2.62642302],[3652.5,1.5626],[3652.6,2.73778]]]
["bitfinex","ETHUSD",1736004350579,[[3646.8,1.6504],[3646.2,0.35124989],[3646.1,3.43783097],[3646.0,1.23942008],[3645.9,2.28342799]],[[3647.3,2.7815987],[3647.8,2.74144],[3648.1,4.3009],[3648.3,2.62642302],[3648.8,3.0]]]
["bitfinex","ETHUSD",1736004365899,[[3643.3,4.21e-06],[3642.7,35.0],[3642.6,1.301254],[3641.8,1.516],[3640.6,0.625]],[[3643.4,1.64971258],[3643.5,2.74464],[3643.6,2.62642302],[3643.7,2.74446],[3644.2,2.74411]]]
["bitfinex","ETHUSD",1736004388745,[[3641.6,35.0],[3641.5,1.62],[3641.3,0.0447929],[3641.2,5.74634],[3640.3,2.99702]],[[3642.3,2.74555],[3642.8,2.7452],[3643.2,1.5665],[3643.3,2.74476],[3643.4,0.144]]]
["bitfinex","ETHUSD",1736004410307,[[3640.5,35.0],[3639.9,3.0]],[[3640.9,0.02400779],[3641.6,1.14717363],[3641.8,1.72076045]]]
["bitfinex","ETHUSD",1736004452463,[[3636.0,0.175887],[3634.8,1.5775],[3634.7,1.12196652],[3634.5,1.69215833],[3634.4,2.27624059]],[[3636.8,5.88684671],[3637.1,5.88069705],[3637.4,0.25],[3637.6,5.99907]]]
["bitfinex","ETHUSD",1736004474387,[[3632.4,0.175887],[3631.9,0.5124],[3631.7,2.75352],[3631.2,3.0],[3498.1,0.005]],[[3632.8,3.027962],[3633.3,0.57751913],[3633.4,4.31629],[3633.5,3.0],[3633.6,3.13120705]]]
["bitfinex","ETHUSD",1736004489207,[[3628.6,0.49417199],[3628.1,2.78381297],[3627.7,3.0],[3627.6,2.0],[3627.5,3.00669]],[[3630.1,0.142],[3630.3,1.564],[3630.7,3.13120705],[3631.7,3.00354],[3631.8,0.25]]]
["bitfinex","ETHUSD",1736004508173,[[3627.9,2.75641],[3627.8,35.0],[3627.4,0.5719],[3627.3,2.75687],[3626.8,2.75722]],[[3628.7,0.0192006],[3629.1,2.75557],[3629.2,3.0],[3632.7,1.80677215],[3637.9,2.3113144]]]
["bitfinex","ETHUSD",1736004529073,[[3632.9,2.75261],[3632.4,35.5719],[3632.3,2.75301],[3631.8,2.75342],[3631.7,3.0]],[[3633.9,0.0192006],[3634.5,4.31624],[3635.4,1.14598608],[3635.8,0.25],[3636.4,2.893]]]
["bitfinex","ETHUSD",1736004545291,[[3630.9,2.75407],[3630.2,0.5719],[3630.0,2.75481],[3629.8,0.02754324],[3629.7,5.75503]],[[3631.8,1.6542],[3632.1,2.92057006],[3632.6,0.1802006],[3632.7,3.51642853],[3632.9,3.0]]]
["bitfinex","ETHUSD",1736004566500,[[3635.6,2.75056],[3635.1,0.5719],[3635.0,2.75097],[3634.7,3.0],[3634.5,2.7514]],[[3636.2,1.6196],[3636.8,2.7688906],[3637.3,3.0473226],[3637.8,2.74892],[3637.9,6.51642853]]]
["bitfinex","ETHUSD",1736004606788,[[3636.6,2.74974],[3636.2,2.75012],[3636.1,1.1634147],[3636.0,0.5719],[3635.8,2.0]],[[3637.3,0.1419726],[3637.6,1.6423006],[3637.8,2.74893],[3638.3,2.74859],[3638.9,5.19083428]]]
["bitfinex","ETHUSD",1736004628726,[[3631.1,35.0],[3630.7,2.75427],[3630.6,0.08609233],[3630.4,0.5719],[3630.2,2.75462]],[[3631.8,1.5719],[3631.9,2.75338],[3632.1,0.15719],[3632.2,0.147],[3632.3,0.0192006]]]
["bitfinex","ETHUSD",1736004649688,[[3617.8,2.76407],[3617.1,2.76464],[3617.0,1.5299],[3616.7,2.76488],[3616.4,2.76516]],[[3619.7,0.15771006]]]
["bitfinex","ETHUSD",1736004663650,[[3620.9,0.005],[3619.9,1.536],[3619.7,3.0],[3619.6,2.76272]],[[3621.3,0.276138],[3622.2,2.76078],[3622.9,3.75358188],[3623.3,0.25],[3624.2,2.75928]]]
["bitfinex","ETHUSD",1736004683740,[[3622.9,0.005],[3622.7,1.6194],[3621.7,2.76113],[3621.2,2.7615]],[[3623.3,2.75991],[3623.5,0.275972],[3623.9,4.59222],[3624.0,3.0],[3624.1,2.75933]]]
["bitfinex","ETHUSD",1736004705676,[[3627.5,0.005],[3626.9,1.6552],[3626.5,2.75742],[3625.9,6.00792],[3624.7,11.306]],[[3628.2,2.75622],[3628.3,0.65085819],[3628.5,1.5585],[3628.8,2.96175],[3629.3,2.75535]]]
["bitfinex","ETHUSD",1736004720338,[[3624.0,0.005],[3623.9,1.6162],[3623.6,2.75967],[3623.1,2.76002],[3622.8,3.0]],[[3625.0,2.75865],[3625.2,0.275852],[3625.3,1.5118],[3625.5,9.26688188],[3625.9,2.75795]]]
["bitfinex","ETHUSD",1736004741331,[[3623.5,1.493601],[3623.2,2.75997],[3622.6,2.76038],[3622.1,3.01079],[3621.9,3.0]],[[3624.3,3.36267582],[3624.4,3.38582819],[3624.7,3.50858188],[3625.0,2.95166],[3625.6,2.75817]]]
["bitfinex","ETHUSD",1736004778552,[[3619.0,0.00276],[3618.6,1.5069],[3618.2,2.76375],[3617.7,2.76412],[3617.4,0.25]],[[3619.5,2.76287],[3619.7,3.0],[3619.8,2.76259],[3620.1,0.18],[3620.2,1.5289]]]
["bitfinex","ETHUSD",1736004801193,[[3620.5,1.6594],[3620.4,2.76212],[3619.9,2.76247],[3619.4,38.26287],[3619.3,3.0]],[[3621.3,0.25585099],[3621.5,2.7613],[3621.9,3.0],[3622.0,3.901381],[3623.6,4.71492808]]]
["bitfinex","ETHUSD",1736004821904,[[3621.8,1.6559],[3621.6,2.76119],[3621.1,2.76154],[3620.9,0.441767],[3620.6,1.151666]],[[3622.8,3.0],[3622.9,3.22012396],[3623.1,1.5133],[3623.2,6.25136659],[3623.5,3.0]]]
["bitfinex","ETHUSD",1736004838864,[[3624.3,2.75914],[3624.2,0.437511],[3624.0,1.6159],[3623.7,2.75956],[3623.4,2.75982]],[[3625.3,1.5408],[3625.8,3.165],[3625.9,2.75796],[3626.1,3.16581698],[3626.4,2.75757]]]
["bitfinex","ETHUSD",1736004861069,[[3622.8,1.5676],[3622.2,2.76071],[3621.4,0.43769507]],[[3624.3,3.188433],[3624.4,1.6965],[3624.5,3.0],[3624.6,3.16581698],[3624.8,2.75881]]]
["bitfinex","ETHUSD",1736004899931,[[3620.1,2.76228],[3619.5,1.5089],[3619.4,1.151666],[3619.3,4.727499],[3618.4,0.43769507]],[[3621.2,1.5702],[3621.4,0.508024],[3621.6,0.74883],[3621.8,3.32283698],[3624.8,7.03485671]]]
["bitfinex","ETHUSD",1736004920903,[[3622.3,2.76067],[3622.0,1.6238],[3621.6,2.76121],[3621.5,3.55],[3621.4,2.76136]],[[3623.8,1.5823],[3624.1,2.75935],[3624.3,3.16581698],[3624.5,2.75904],[3624.7,0.28814311]]]
["bitfinex","ETHUSD",1736004944919,[[3617.3,35.0],[3617.1,2.76457],[3616.8,0.005],[3616.6,4.29971],[3616.3,2.76525]],[[3618.2,1.6465],[3618.9,2.93134],[3619.1,3.0],[3619.2,3.16581698],[3619.4,2.76294]]]
["bitfinex","ETHUSD",1736004961869,[[3617.6,0.55],[3617.5,0.441701],[3617.3,2.76447],[3616.3,0.65316444],[3614.4,1.3708641]],[[3618.6,1.5141],[3619.1,0.1545],[3620.3,3.0],[3621.3,0.28812295],[3758.5,19.3418584]]]
["bitfinex","ETHUSD",1736004986872,[[3617.9,35.0],[3617.8,2.7641],[3617.3,2.76443],[3616.9,2.65246978],[3616.8,2.76985]],[[3618.6,0.16060224],[3618.7,1.5578],[3619.0,2.76326],[3619.1,3.16635555],[3619.5,5.76287]]]
["bitfinex","ETHUSD",1736005010492,[[3619.1,2.76306],[3618.7,2.76342],[3618.6,35.0],[3618.1,2.76381],[3617.7,4.81232712]],[[3620.0,1.6052],[3620.3,2.76221],[3620.6,3.44024],[3621.1,1.68932013],[3621.5,6.22453355]]]
["bitfinex","ETHUSD",1736005026279,[[3616.6,1.26547411],[3616.4,2.27793956],[3616.2,2.84742445],[3615.9,3.41690934],[3615.2,4.70892819]],[[3616.7,7.28025],[3616.9,0.19801031],[3617.0,2.76474],[3617.2,2.76462],[3617.3,1.00441]]]
["bitfinex","ETHUSD",1736005047327,[[3613.1,2.7677],[3612.2,6.49562644],[3612.1,1.8332651],[3611.9,2.76859],[3611.3,0.25]],[[3613.8,0.03534565],[3613.9,1.66079457],[3614.2,3.0],[3614.3,3.17725644],[3614.4,2.76671]]]
["bitfinex","ETHUSD",1736005081329,[[3609.8,2.7702],[3609.3,2.77056],[3609.1,3.17725644],[3608.9,2.77092],[3608.5,0.1763051]],[[3610.5,0.0303643],[3610.6,1.6484],[3610.9,0.87212299],[3611.1,2.76925],[3611.2,3.17725644]]]
["bitfinex","ETHUSD",1736005102971,[[3612.3,3.17725644],[3612.2,1.6377],[3611.9,1.14463554],[3611.7,4.48278101]],[[3613.6,2.95006],[3613.7,0.2504],[3613.8,1.5769],[3614.3,3.0],[3614.5,3.17725644]]]
["bitfinex","ETHUSD",1736005124668,[[3612.2,2.76839],[3612.1,1.14463554],[3611.9,1.71403101],[3611.7,2.28537468],[3611.6,2.84742445]],[[3613.2,0.55],[3613.3,1.772182],[3613.4,2.76748],[3613.7,0.2504],[3613.9,5.76716]]]
["bitfinex","ETHUSD",1736005141571,[[3613.4,2.7674],[3613.0,2.76778],[3612.9,1.5007],[3612.7,3.60944564],[3612.5,3.91273554]],[[3613.7,0.2504],[3613.8,0.55],[3613.9,1.6518],[3614.6,1.12621342],[3615.2,2.76614]]]
["bitfinex","ETHUSD",1736005163297,[[3614.5,0.02766115],[3614.4,3.64620208],[3613.8,2.7671]],[[3616.8,3.17725644],[3617.1,4.63519633]]]
["bitfinex","ETHUSD",1736005187187,[[3612.2,2.76838],[3611.8,2.7687],[3611.4,1.98898118],[3611.2,2.76913],[3610.7,8.98]],[[3612.9,0.03447867],[3613.0,0.55],[3613.1,0.22500787],[3613.3,1.6656],[3613.4,2.76749]]]
["bitfinex","ETHUSD",1736005226672,[[3612.8,35.0],[3612.6,0.05],[3612.5,2.76813],[3611.9,2.76855],[3611.8,1.6067]],[[3613.5,0.55],[3613.6,1.5933],[3614.0,0.149],[3614.1,2.76694],[3614.3,3.17706817]]]
["bitfinex","ETHUSD",1736005251332,[[3608.5,0.02069023],[3608.1,2.77653],[3607.6,2.77191],[3607.1,2.7723],[3607.0,36.5226]],[[3608.6,1.60772707],[3609.0,0.149],[3609.3,3.17706817],[3609.6,0.25],[3609.7,2.98047]]]
["bitfinex","ETHUSD",1736005265695,[[3607.0,1.5238],[3606.9,0.005],[3606.7,2.77256],[3606.5,3.17706817],[3606.3,2.77287]],[[3608.1,0.25395852],[3608.2,0.05494934],[3608.3,1.5553],[3608.4,2.77132],[3608.9,5.94803817]]]
["bitfinex","ETHUSD",1736005289320,[[3609.6,2.77036],[3609.3,1.524],[3609.2,5.94772817],[3608.8,0.5725408],[3608.7,2.77102]],[[3610.4,0.45092473],[3610.5,2.80233891],[3610.6,1.70690837],[3610.8,2.42287782],[3611.0,2.84484728]]]
["bitfinex","ETHUSD",1736005313225,[[3609.0,35.0],[3608.8,4.70336817],[3608.6,2.77109],[3608.0,5.7716],[3607.7,2.77179]],[[3610.2,1.5312],[3610.3,0.52906108],[3610.6,0.31589675],[3610.7,3.0],[3610.8,3.17706817]]]
["bitfinex","ETHUSD",1736005329122,[[3604.6,1.25],[3604.1,3.20817739],[3604.0,3.17706817],[3603.7,4.4092],[3603.2,6.92583029]],[[3605.3,0.430466],[3605.4,4.30484],[3606.0,2.77322],[3606.1,3.0],[3606.4,2.77288]]]
["bitfinex","ETHUSD",1736005350470,[[3601.8,2.77637],[3601.4,2.77669],[3601.3,1.5588],[3601.0,3.17706817],[3600.6,0.25]],[[3602.4,0.04188807],[3603.0,1.5798],[3603.1,2.7754],[3603.2,0.16234741],[3603.4,3.34806817]]]
["bitfinex","ETHUSD",1736005389481,[[3602.8,2.52497498],[3602.7,2.77568],[3602.5,1.15054029],[3602.4,2.77587],[3602.2,2.310783]],[[3603.8,1.6062],[3603.9,0.16062],[3604.0,2.77473],[3604.4,2.94338],[3604.6,2.52497498]]]
["bitfinex","ETHUSD",1736005412381,[[3606.4,3.18958775],[3606.1,2.77307],[3605.6,2.40668578],[3605.5,2.77348],[3605.4,6.18958775]],[[3607.4,1.5021],[3608.0,1.29993891],[3608.2,1.70690837],[3608.3,5.04726782],[3608.5,6.03443503]]]
["bitfinex","ETHUSD",1736005437751,[[3607.2,2.77223],[3607.0,35.0],[3606.7,2.77261],[3606.6,3.18958775],[3606.4,4.10864]],[[3607.9,0.04525692],[3608.0,1.4585],[3608.4,0.005],[3608.8,2.77107],[3610.2,0.13976462]]]
["bitfinex","ETHUSD",1736005453296,[[3606.1,2.77306],[3605.9,35.0],[3605.8,0.46476934],[3605.7,1.4293],[3605.6,5.96411463]],[[3606.9,1.4585],[3607.1,1.13793891],[3607.3,4.47906837],[3607.4,0.158],[3607.5,2.27587782]]]
["bitfinex","ETHUSD",1736005475159,[[3603.3,1.3784],[3603.2,0.87414246],[3603.0,3.19066463],[3602.7,2.77569],[3602.5,3.0]],[[3604.6,1.4022],[3604.7,0.159],[3605.1,2.77385],[3605.3,3.19066463],[3605.4,3.0]]]
["bitfinex","ETHUSD",1736005500764,[[3604.1,3.19066463],[3603.9,4.17826],[3603.1,1.360281],[3603.0,1.40120729],[3602.8,1.72680474]],[[3605.4,1.4002],[3605.6,0.14002],[3606.3,5.77298],[3606.4,6.21316463]]]
["bitfinex","ETHUSD",1736005516695,[[3607.0,2.77238],[3606.9,0.72622846],[3606.8,5.96315463],[3606.6,1.299],[3606.3,5.77285]],[[3607.8,1.3396],[3608.4,0.00166057],[3608.5,2.77123],[3608.6,0.155],[3609.1,3.0]]]
["bitfinex","ETHUSD",1736005539049,[[3609.8,2.77023],[3609.7,4.47906463],[3609.3,2.77058],[3609.0,2.77081],[3608.3,0.25]],[[3611.2,1.3551],[3611.4,2.76902],[3611.9,5.76865],[3612.2,3.19066463],[3612.4,3.01829]]]
["bitfinex","ETHUSD",1736005574259,[[3610.9,2.76935],[3610.4,2.76971],[3610.3,0.02768892],[3610.2,1.316],[3609.9,42.4767239]],[[3611.7,0.04158921],[3611.8,1.3954],[3612.2,2.76841],[3612.6,3.0],[3612.7,2.76808]]]
["bitfinex","ETHUSD",1736005595223,[[3610.5,0.02769137],[3610.4,0.276979],[3610.1,1.372],[3610.0,5.77007],[3609.8,3.0]],[[3611.6,1.3068],[3612.2,0.151],[3612.7,2.76805],[3613.0,3.55594251],[3613.1,4.46948345]]]
["bitfinex","ETHUSD",1736005621026,[[3609.8,3.0],[3609.7,4.04366],[3609.3,1.15447651],[3609.2,2.77069],[3609.1,1.73171476]],[[3611.1,0.03947503],[3611.2,1.3127],[3611.7,5.95210629],[3611.9,1.13451563],[3612.1,4.70177345]]]
["bitfinex","ETHUSD",1736005637209,[[3608.0,2.7716],[3607.7,3.18328629],[3607.6,2.77188],[3607.1,2.77223],[3607.0,1.15447651]],[[3608.7,1.3546],[3609.3,3.77069],[3609.8,5.77028],[3610.0,1.68451563],[3610.1,5.95329629]]]
["bitfinex","ETHUSD",1736005662183,[[3610.0,2.77007],[3609.7,0.277036],[3609.5,2.77041],[3609.4,1.2879],[3609.3,6.18328629]],[[3610.2,0.03889292],[3610.3,1.2841],[3611.1,0.146],[3611.2,3.90369563],[3611.4,4.70177345]]]
["bitfinex","ETHUSD",1736005704035,[[3604.7,2.77408],[3604.1,2.77455],[3604.0,1.3374],[3603.9,3.18328629],[3603.8,38.0]],[[3605.2,1.2995],[3606.0,2.77321],[3606.4,5.95618629],[3607.2,2.77223],[3609.6,1.35976341]]]
["bitfinex","ETHUSD",1736005726368,[[3598.9,3.18328629],[3598.2,35.0],[3598.0,3.68814303],[3597.8,2.77941],[3596.1,2.78072]],[[3599.5,0.8818],[3599.8,3.55],[3599.9,2.77787],[3600.4,2.93047],[3600.7,0.25]]]
["bitfinex","ETHUSD",1736005748621,[[3600.9,3.18328629],[3600.4,2.77745],[3600.0,3.18328629],[3599.8,2.77787],[3599.6,2.77808]],[[3601.3,0.7536],[3601.6,0.153],[3601.9,2.77631],[3602.4,5.77598],[3603.6,1.25037535]]]
["bitfinex","ETHUSD",1736005764263,[[3600.1,2.77763],[3599.9,0.8273],[3599.7,2.778],[3599.6,3.18328629],[3599.5,0.00277]],[[3600.7,0.7925],[3600.9,0.158],[3601.4,2.7767],[3601.7,1.13903387],[3601.8,0.277634]]]
["bitfinex","ETHUSD",1736005789477,[[3599.5,0.00277],[3599.3,0.827],[3599.2,3.18328629],[3598.7,1.15447651],[3598.6,1.73171476]],[[3600.5,0.7829],[3600.8,0.155],[3601.1,3.0],[3601.2,3.0],[3601.4,1.13903387]]]
["bitfinex","ETHUSD",1736005813346,[[3598.1,0.005],[3598.0,3.68814303],[3597.8,1.73171476],[3597.6,6.44314441],[3597.5,2.77965]],[[3598.9,0.8161],[3599.0,0.428847],[3599.4,0.55],[3599.5,3.0],[3599.6,2.77816]]]
["bitfinex","ETHUSD",1736005829453,[[3598.8,3.18328629],[3598.6,2.77883],[3598.4,0.7746],[3598.0,3.09762863],[3597.6,2.77955]],[[3599.7,0.8161],[3599.8,0.164],[3600.2,1.13903387],[3600.3,2.77757],[3600.4,1.7085508]]]
["bitfinex","ETHUSD",1736005852029,[[3596.4,37.78048],[3596.3,3.18328629],[3596.2,0.7867],[3595.8,2.78094],[3594.9,5.67346253]],[[3597.5,0.8113],[3597.6,2.77965],[3598.0,0.38096064],[3598.1,2.94328],[3598.3,2.77916]]]
["bitfinex","ETHUSD",1736005889311,[[3602.8,0.27794066],[3602.7,2.77569],[3602.5,0.03157676],[3602.3,3.61053022],[3602.2,2.77602]],[[3604.1,0.8181],[3604.6,2.93129],[3604.9,3.19471975],[3605.0,2.77393],[3605.7,2.77343]]]
["bitfinex","ETHUSD",1736005914341,[[3606.3,35.0],[3606.0,5.7731],[3605.8,0.7933],[3605.1,0.14132785],[3604.9,2.77395]],[[3607.5,0.55],[3607.6,0.8309],[3608.3,1.88309406],[3608.4,2.77636],[3615.4,1.48909442]]]
["bitfinex","ETHUSD",1736005939928,[[3605.5,0.00382657],[3605.3,2.77362],[3605.0,0.8374],[3604.7,0.02773187],[3604.4,4.15047237]],[[3605.7,0.06105497],[3606.6,0.8541],[3606.7,0.153],[3606.9,1.13903387],[3607.0,3.0]]]
["bitfinex","ETHUSD",1736005956471,[[3606.1,2.77305],[3606.0,35.0],[3605.9,0.00382657],[3605.7,3.0],[3605.6,4.76129237]],[[3606.9,0.05932906],[3607.2,1.28709798],[3607.3,3.62626],[3607.6,2.92499],[3607.7,1.13903387]]]
["bitfinex","ETHUSD",1736005984006,[[3606.4,0.4992],[3605.9,3.63974407],[3605.8,37.5209662],[3605.7,1.15047237],[3605.5,1.73508152]],[[3607.1,2.77236],[3607.4,0.7639],[3607.5,2.77202],[3607.6,1.13903387],[3607.9,3.0]]]
["bitfinex","ETHUSD",1736006011563,[[3608.3,9.4437972],[3608.2,8.73],[3608.0,3.02156],[3607.9,0.25],[3607.8,4.94701936]],[[3608.4,1e-05],[3608.5,0.1763051],[3610.1,2.77001],[3610.5,0.7999],[3610.6,3.90870387]]]
["bitfinex","ETHUSD",1736006026584,[[3608.1,3.7947],[3608.0,2.5209662],[3606.7,10.27495578],[3606.5,5.79643367],[3606.4,8.09490776]],[[3609.2,0.7707],[3609.6,2.77044],[3609.9,2.6649662],[3610.2,2.77],[3610.4,3.0]]]
["bitfinex","ETHUSD",1736006078450,[[3609.6,0.7802],[3609.5,3.0],[3609.4,35.0],[3609.2,2.77069],[3609.0,3.82]],[[3610.4,2.76979],[3610.7,0.8177],[3610.9,2.76944],[3611.1,1.0],[3611.3,0.143]]]
["bitfinex","ETHUSD",1736006099188,[[3610.1,35.0],[3610.0,4.6002],[3609.8,3.0],[3609.6,2.77033],[3609.4,1.15095578]],[[3610.7,2.76956],[3611.1,1.0],[3611.2,2.76921],[3611.3,0.8105],[3611.6,2.76886]]]
["bitfinex","ETHUSD",1736006131759,[[3608.4,35.0],[3608.3,0.7885],[3608.0,3.0],[3607.8,2.77173],[3607.6,3.64047396]],[[3609.0,2.77087],[3609.5,3.32052],[3609.6,0.7771],[3609.9,0.143],[3610.3,0.97081608]]]
["bitfinex","ETHUSD",1736006158190,[[3608.7,0.8012],[3608.6,1.43416787],[3608.5,1.15630147],[3608.4,1.72643367],[3608.3,3.0]],[[3609.1,0.04725948],[3609.5,0.8043],[3609.9,2.51570644],[3610.6,2.51570644],[3613.1,1.36008177]]]
["bitfinex","ETHUSD",1736006175428,[[3606.4,0.4992],[3605.1,0.7894],[3604.7,1.72643367],[3604.6,4.21296036],[3604.4,2.87738945]],[[3606.5,4.14026959],[3606.8,2.77259],[3607.1,2.51570644],[3607.3,2.77223],[3607.8,2.76570644]]]
["bitfinex","ETHUSD",1736006201676,[[3609.5,0.7679],[3609.4,0.653859],[3609.0,3.0],[3608.9,2.77085],[3608.8,3.0]],[[3610.5,2.76969],[3610.6,0.40167657],[3610.7,0.7824],[3610.8,2.76952],[3611.1,0.99666427]]]
["bitfinex","ETHUSD",1736006248957,[[3608.0,2.58749411],[3607.8,1.72643367],[3607.2,0.8154],[3607.0,2.77232],[3606.8,6.18943202]],[[3609.0,0.7631],[3609.3,3.18145525],[3609.4,2.77059],[3609.5,0.55],[3609.6,0.147]]]
["bitfinex","ETHUSD",1736006280693,[[3610.2,0.4992],[3609.3,6.5397],[3609.1,1.15417902],[3608.9,3.6352441],[3606.9,4.20824842]],[[3610.3,3.60204289],[3610.9,2.76946],[3611.1,2.51594755],[3611.2,2.76916],[3611.5,5.76899]]]
["bitfinex","ETHUSD",1736006308798,[[3610.9,4.15417902],[3610.8,1.72643367],[3610.6,5.07152156],[3609.3,2.77058],[3608.7,2.77105]],[[3611.8,0.04998116],[3611.9,0.7689],[3612.1,0.1763051],[3612.4,2.76828],[3613.6,2.914]]]
["bitfinex","ETHUSD",1736006339104,[[3608.2,0.7819],[3607.4,2.77201],[3607.2,1.15417902],[3606.9,0.25],[3606.8,5.21482891]],[[3609.1,0.0462353],[3609.4,0.793],[3609.8,2.77028],[3610.4,3.01981],[3610.5,6.164]]]
["bitfinex","ETHUSD",1736006364687,[[3609.6,0.7623],[3609.5,4.15417902],[3609.4,2.77053],[3609.3,1.72643367],[3604.0,0.872]],[[3610.5,0.1754124],[3610.6,3.31967],[3610.7,0.7928],[3611.0,2.76932],[3642.6,0.27]]]
["bitfinex","ETHUSD",1736006392040,[[3609.6,1.43355526],[3609.4,1.15417902],[3609.2,1.72643367],[3609.0,2.77083],[3608.8,0.8187]],[[3610.2,2.76994],[3610.3,0.04194728],[3610.4,0.7991],[3610.7,2.76957],[3610.8,2.51594755]]]
["bitfinex","ETHUSD",1736006418014,[[3610.2,3.0],[3610.1,2.76998],[3609.7,0.82418987],[3609.6,2.77033],[3609.5,5.47805679]],[[3610.8,0.773],[3611.2,2.76917],[3611.8,5.42668755],[3612.1,0.1763051],[3612.8,1.13294831]]]
["bitfinex","ETHUSD",1736006447303,[[3612.7,0.6806981],[3612.4,0.7621],[3611.8,1.15563351],[3611.7,3.0]],[[3613.3,0.7905],[3613.4,0.005],[3613.8,2.76718],[3614.5,0.142]]]
["bitfinex","ETHUSD",1736006494326,[[3615.3,3.0],[3615.2,35.68624252],[3615.0,2.76623],[3614.9,0.8016],[3614.8,0.95630166]],[[3615.7,0.1763051],[3615.9,0.8121],[3616.0,2.76556],[3616.4,2.76525],[3616.8,0.141]]]
["bitfinex","ETHUSD",1736006520497,[[3617.5,42.12894],[3617.4,0.357909],[3617.2,2.76451],[3617.1,0.36095004],[3617.0,1.15563351]],[[3617.6,0.625],[3619.4,0.8185],[3620.0,5.27837755],[3620.3,2.7794],[3620.7,2.89997001]]]
["bitfinex","ETHUSD",1736006542793,[[3618.3,3.356478],[3618.2,2.76378],[3618.1,0.801],[3617.8,1.15563351],[3617.7,4.49756026]],[[3619.2,0.8105],[3619.3,2.76296],[3619.8,2.76262],[3620.0,3.06594755],[3620.3,2.7622]]]
["bitfinex","ETHUSD",1736006560202,[[3618.1,4.15563351],[3618.0,4.12076488],[3617.9,2.76401],[3617.8,2.31135486],[3617.6,3.69858945]],[[3618.6,0.7626],[3619.0,2.76323],[3619.3,2.51594755],[3619.4,2.7629],[3619.7,0.36118643]]]
["bitfinex","ETHUSD",1736006582233,[[3614.5,35.0],[3614.4,2.7667],[3614.0,0.8283],[3613.9,5.76701],[3613.5,2.76739]],[[3615.0,0.8294],[3615.6,2.7658],[3615.9,0.141],[3616.1,2.76547],[3616.2,5.51594755]]]
["bitfinex","ETHUSD",1736006605890,[[3614.6,5.76655],[3614.2,3.02766684],[3614.1,1.072692],[3613.5,2.76735]],[[3614.7,0.03212356],[3616.5,3.1759533],[3616.8,0.25]]]
["bitfinex","ETHUSD",1736006653797,[[3615.2,3.0],[3615.1,2.7661],[3614.9,0.7574],[3614.8,1.14782781],[3614.6,4.48718605]],[[3616.2,2.50502195],[3616.3,0.8045],[3616.6,2.76508],[3617.5,2.90434],[3622.6,21.06419378]]]
["bitfinex","ETHUSD",1736006684288,[[3615.8,3.0],[3615.7,2.7657],[3615.4,0.7927],[3615.3,2.76597],[3583.6,0.27]],[[3616.3,0.8084],[3616.8,2.76488],[3617.2,5.26965195],[3617.3,1.13294831],[3617.5,1.84311959]]]
["bitfinex","ETHUSD",1736006706425,[[3616.0,3.0],[3615.9,2.76552],[3615.7,3.7927],[3615.6,2.76574],[3615.2,2.76609]],[[3616.7,0.03323369],[3616.8,0.8084],[3617.1,2.76464],[3617.5,5.26940195],[3618.0,2.76402]]]
["bitfinex","ETHUSD",1736006745880,[[3614.6,35.0],[3614.3,3.0],[3614.0,2.76701],[3613.9,0.7984],[3613.6,1.14782781]],[[3614.9,0.6915],[3615.1,2.76617],[3615.5,3.12132705],[3615.7,2.50502195],[3616.0,2.9055972]]]
["bitfinex","ETHUSD",1736006771904,[[3611.1,35.0],[3610.8,3.0],[3610.7,0.7702],[3610.5,2.76967],[3610.2,0.34833315]],[[3611.5,0.07959266],[3611.6,0.7922],[3611.7,2.76878],[3612.0,3.05502195],[3612.2,2.76845]]]
["bitfinex","ETHUSD",1736006789870,[[3608.6,35.0],[3608.5,0.1763051],[3608.1,0.005],[3607.8,0.8107],[3607.5,2.77197]],[[3608.7,3.32108],[3608.8,0.55],[3608.9,0.7933],[3609.2,5.27575195],[3609.3,0.3848322]]]
["bitfinex","ETHUSD",1736006811691,[[3606.6,0.7926],[3606.2,2.77299],[3605.8,2.77326],[3604.9,0.52897226],[3604.8,3.2003151]],[[3607.3,3.1396506],[3607.6,0.902726],[3607.8,2.77182],[3607.9,0.7554],[3608.0,0.139]]]
["bitfinex","ETHUSD",1736006852196,[[3605.2,0.753773],[3604.8,0.1763051],[3604.0,0.7982],[3603.7,2.77491],[3603.5,1.14782781]],[[3605.3,4.06884911],[3605.5,0.7938],[3605.6,3.18883873],[3605.7,2.77343],[3605.8,3.36593009]]]
["bitfinex","ETHUSD",1736006877261,[[3603.8,0.7899],[3603.7,35.0],[3603.6,2.77497],[3603.1,2.77532],[3602.9,3.02774773]],[[3604.9,4.11987016],[3605.7,1.38294831]]]
["bitfinex","ETHUSD",1736006899960,[[3607.0,0.7879],[3605.6,10.12782781],[3605.2,2.29901744],[3604.9,2.919],[3604.8,2.77405]],[[3607.4,15.06049538],[3607.9,0.8108],[3608.4,0.005],[3608.9,3.18883873],[3609.0,0.139]]]
["bitfinex","ETHUSD",1736006920358,[[3608.3,5.77138],[3608.0,3.59915],[3607.8,2.77172],[3607.4,8.98],[3607.3,2.77208]],[[3608.4,0.005],[3609.2,0.771],[3609.8,2.77027],[3610.1,5.28690721],[3610.2,0.138]]]
["bitfinex","ETHUSD",1736006947703,[[3607.8,2.77174],[3607.3,2.77208],[3607.2,0.32447587],[3607.1,3.02771355],[3607.0,2.77235]],[[3608.3,0.7598],[3608.4,1e-05],[3608.9,2.77093],[3609.1,1.13294831],[3609.4,4.78767333]]]
["bitfinex","ETHUSD",1736006976998,[[3608.3,38.0],[3607.8,3.0],[3607.6,1.93132781],[3607.5,2.77195],[3607.0,0.14056127]],[[3608.4,1e-05],[3608.8,0.8186],[3609.3,2.77063],[3609.4,0.138],[3609.7,2.77038]]]
["bitfinex","ETHUSD",1736006995925,[[3610.7,3.0],[3610.6,35.0],[3610.3,2.76983],[3610.0,0.94368687],[3609.8,2.77018]],[[3611.3,0.813],[3611.4,2.76902],[3611.8,2.76872],[3612.0,2.51684721],[3758.4,0.5]]]
["bitfinex","ETHUSD",1736007055875,[[3611.3,3.8296],[3611.2,2.76916],[3610.8,1.15716865],[3610.7,1.73575298],[3610.2,3.91099528]],[[3612.5,0.09271921],[3612.6,0.8072],[3613.0,2.76785],[3613.1,2.51684721],[3613.5,2.7674]]]
["bitfinex","ETHUSD",1736007073430,[[3611.9,0.8128],[3611.7,3.0],[3611.6,2.76884],[3611.5,1.15716865],[3601.4,0.02076893]],[[3612.7,0.7553],[3612.8,2.76794],[3613.3,2.76762],[3613.4,0.005],[3614.0,0.25]]]
["bitfinex","ETHUSD",1736007101239,[[3612.3,2.76831],[3612.1,3.8131],[3612.0,35.0],[3611.8,2.76865],[3611.4,1.15716865]],[[3613.1,0.7938],[3613.4,2.77248],[3613.7,1.13294831],[3613.8,0.137],[3613.9,9.9870968]]]
["bitfinex","ETHUSD",1736007134305,[[3615.2,5.76602],[3615.1,35.0],[3614.8,6.56766],[3614.6,2.76654],[3614.0,2.90498583]],[[3615.7,0.1763051],[3616.1,0.8035],[3616.7,2.76499],[3617.0,0.137],[3617.2,5.28140721]]]
["bitfinex","ETHUSD",1736007156572,[[3615.5,35.0],[3615.2,2.76607],[3615.1,3.0],[3615.0,0.805],[3614.8,2.76634]],[[3616.1,0.8006],[3616.3,2.76531],[3616.7,2.76497],[3616.9,2.76482],[3617.0,0.50300266]]]
["bitfinex","ETHUSD",1736007194163,[[3614.9,3.7565],[3614.8,3.72306915],[3614.7,2.58879592],[3614.6,3.0],[3614.5,1.73575298]],[[3615.6,0.8085],[3615.8,2.76565],[3616.3,2.76532],[3616.6,3.64979552],[3616.8,1.83911959]]]
["bitfinex","ETHUSD",1736007249884,[[3615.2,35.0],[3614.7,0.8223],[3614.6,1.15374719],[3614.5,1.73575298],[3614.2,2.76684]],[[3615.3,3.40609419],[3615.4,0.8276],[3615.6,0.331578],[3615.8,2.76568],[3622.2,13.0]]]
["bitfinex","ETHUSD",1736007282664,[[3614.3,0.8032],[3614.2,36.002],[3614.0,2.76701],[3613.9,3.0],[3613.5,2.76735]],[[3615.1,0.55],[3615.2,2.7661],[3615.4,1.70223472],[3615.6,2.51684721],[3616.4,1.95311959]]]
["bitfinex","ETHUSD",1736007315249,[[3615.8,0.8199],[3615.7,3.124257],[3615.3,3.0],[3615.2,2.76604],[3614.7,2.76642]],[[3616.8,2.76493],[3617.1,0.7735],[3617.2,3.64979552],[3617.3,4.60261959],[3618.6,2.912]]]
["bitfinex","ETHUSD",1736007338839,[[3616.3,3.0],[3615.8,1.15374719]],[[3617.5,0.8289],[3617.6,1.13294831],[3617.9,1.70311959]]]
["bitfinex","ETHUSD",1736007373599,[[3617.6,2.76425],[3617.5,0.8126],[3617.4,3.0],[3617.3,35.0],[3617.1,2.76458]],[[3618.6,2.76351],[3618.7,1.13294831],[3618.8,1.70311959],[3619.0,3.02172612],[3619.1,2.90305328]]]
["bitfinex","ETHUSD",1736007409148,[[3618.6,0.8135],[3618.5,35.0],[3618.2,1.15374719],[3618.1,3.0],[3618.0,1.73575298]],[[3619.0,2.76322],[3619.3,0.1763051],[3619.5,3.53825],[3620.1,1.13294831],[3622.4,1.37168706]]]
["bitfinex","ETHUSD",1736007428652,[[3623.1,3.0],[3623.0,2.76013],[3622.9,0.7691],[3622.5,2.89873],[3622.2,0.384]],[[3623.2,0.625],[3624.2,2.75923],[3624.8,2.75884],[3624.9,0.7507],[3625.0,2.75862]]]
["bitfinex","ETHUSD",1736007454688,[[3622.4,35.0],[3621.8,3.0],[3621.7,3.51136],[3621.2,2.76146],[3620.9,0.39196115]],[[3622.8,2.76032],[3623.0,0.7718],[3623.2,0.625],[3623.3,2.75998],[3623.8,5.27637721]]]
["bitfinex","ETHUSD",1736007495848,[[3624.5,0.7817],[3624.0,2.78694582],[3623.5,2.7597],[3623.4,4.14574587],[3623.3,5.07283581]],[[3625.2,2.75848],[3625.5,2.75824],[3625.6,0.8196],[3625.7,0.275811],[3625.9,2.75799]]]
["bitfinex","ETHUSD",1736007521374,[[3621.3,0.7607],[3621.0,3.0],[3620.9,2.76173],[3620.5,1.14574587],[3620.4,2.76205]],[[3622.1,0.8239],[3622.5,2.76052],[3622.7,2.76041],[3622.8,3.29043652],[3624.2,1.14809404]]]
["bitfinex","ETHUSD",1736007543328,[[3620.8,37.76179],[3620.7,0.7508],[3620.5,3.0],[3620.3,3.90792587],[3620.2,1.71861881]],[[3622.1,3.54826],[3622.3,3.15643652],[3622.5,2.76058],[3622.9,0.25],[3623.2,3.01]]]
["bitfinex","ETHUSD",1736007561565,[[3621.1,1.14574587],[3620.9,1.71861881],[3620.8,4.22053825],[3620.6,3.64428945],[3620.2,6.22929229]],[[3621.4,2.76136],[3621.6,0.8094],[3621.9,2.76105],[3622.4,2.76061],[3622.6,3.15643652]]]
["bitfinex","ETHUSD",1736007588438,[[3620.9,35.0],[3620.7,1.14574587],[3620.6,0.7845],[3620.5,1.71861881],[3620.4,2.3143373]],[[3621.0,2.76166],[3621.1,0.276152],[3621.6,0.651832],[3621.7,0.7573],[3621.8,2.50017145]]]
["bitfinex","ETHUSD",1736007622568,[[3620.9,2.39383967],[3620.7,1.14574587],[3620.6,0.7555],[3620.5,1.71861881],[3620.4,2.3143373]],[[3621.2,0.552279],[3621.5,2.76128],[3621.7,3.85547145],[3621.8,1.28209404],[3621.9,1.72214106]]]
["bitfinex","ETHUSD",1736007672726,[[3616.6,35.0],[3616.1,0.8148],[3615.6,2.76578],[3615.2,2.76604],[3615.1,0.28713384]],[[3616.7,2.76495],[3617.1,2.76464],[3617.2,0.7912],[3617.6,5.26443145],[3617.8,0.352245]]]
["bitfinex","ETHUSD",1736007704268,[[3619.4,35.0],[3619.3,0.7966],[3618.8,3.0],[3618.6,2.76347],[3618.3,1.151202]],[[3619.8,2.76261],[3620.0,0.276245],[3620.3,2.76226],[3620.5,3.30567145],[3621.0,0.68879729]]]
["bitfinex","ETHUSD",1736007723603,[[3621.3,0.8079],[3621.1,2.76157],[3620.8,0.02760972],[3620.7,3.0],[3620.6,2.76192]],[[3622.3,2.76068],[3622.5,0.634538],[3622.7,0.8246],[3622.8,2.76034],[3623.3,2.75992]]]
["bitfinex","ETHUSD",1736007750036,[[3622.3,0.02760258],[3622.2,0.8105],[3621.8,2.76101],[3621.5,5.76122],[3621.1,1.14467391]],[[3623.4,3.53819],[3623.8,3.9057905],[3624.0,4.85234575],[3624.1,2.292461],[3624.3,5.62477625]]]
["bitfinex","ETHUSD",1736007774227,[[3622.9,3.0],[3622.8,2.76028],[3622.7,0.7703],[3622.6,1.14754645],[3622.5,1.72131967]],[[3624.0,2.75938],[3624.3,0.8251],[3624.5,2.75905],[3624.6,2.75897],[3624.8,1.1462305]]]
["bitfinex","ETHUSD",1736007793149,[[3624.5,35.0],[3623.9,0.8093],[3623.7,0.02758533],[3623.6,3.0],[3623.5,2.75974]],[[3624.7,2.75888],[3624.9,0.07673662],[3625.1,1.1462305],[3625.2,2.75854],[3625.3,1.71934575]]]
["bitfinex","ETHUSD",1736007816600,[[3626.3,3.2782],[3626.2,2.7577],[3626.1,3.02757074],[3626.0,35.0],[3625.4,8.73]],[[3626.5,0.1763051],[3627.9,0.7918],[3628.1,1.1462305],[3628.3,4.21715925],[3628.7,2.89525825]]]
["bitfinex","ETHUSD",1736007861127,[[3626.1,2.75776],[3625.8,0.02756997],[3625.7,3.0],[3625.6,13.48815],[3625.3,3.32367171]],[[3627.2,3.55151],[3627.3,0.00275],[3627.7,2.7566],[3628.2,3.81631199],[3628.3,7.47550575]]]
["bitfinex","ETHUSD",1736007886359,[[3623.6,0.2782],[3623.5,1.14754645],[3623.4,1.72131967],[3623.3,4.64965762],[3623.2,2.28934782]],[[3624.5,2.75901],[3624.7,0.7761],[3625.3,0.353449],[3625.4,5.42841149],[3626.0,3.25]]]
["bitfinex","ETHUSD",1736007912896,[[3625.0,3.0],[3624.9,35.0],[3624.6,2.75886],[3624.5,0.2782],[3624.0,2.75931]],[[3625.6,0.8242],[3625.7,2.75809],[3626.2,2.75775],[3626.8,2.67008149],[3627.0,2.75711]]]
["bitfinex","ETHUSD",1736007931209,[[3625.8,3.0],[3625.7,35.0],[3625.2,0.2782],[3624.8,2.75875],[3624.7,1.72131967]],[[3625.9,2.75793],[3626.4,3.937882],[3626.8,2.75725],[3626.9,3.02801849],[3627.3,2.75965]]]
["bitfinex","ETHUSD",1736007965867,[[3626.6,0.97365953],[3626.5,1.14754645],[3626.4,3.0],[3626.3,1.72131967],[3626.2,2.28934782]],[[3627.3,0.00275],[3628.0,1.1462305],[3628.2,1.71934575],[3628.3,2.292461],[3628.6,5.42602149]]]
["bitfinex","ETHUSD",1736007992621,[[3625.5,4.14754645],[3625.4,1.99951967],[3625.2,2.28934782],[3625.0,7.03671895],[3624.7,8.19281174]],[[3626.0,0.06005312],[3626.1,0.55],[3626.2,2.75771],[3626.4,0.7938],[3626.7,2.75736]]]
["bitfinex","ETHUSD",1736008011632,[[3621.8,3.0],[3621.7,3.1295827],[3621.4,8.73],[3589.9,0.27],[3567.8,0.69409241]],[[3623.4,0.55],[3623.5,2.81488191],[3623.9,2.75945],[3624.4,6.45390561],[3624.5,0.132]]]
["bitfinex","ETHUSD",1736008066754,[[3624.8,3.0],[3624.7,2.75878],[3624.4,0.2816],[3624.3,2.75911],[3624.2,2.0]],[[3625.5,0.05664467],[3625.6,0.7521],[3625.7,2.75808],[3625.8,0.55],[3626.2,2.75775]]]
["bitfinex","ETHUSD",1736008089998,[[3624.0,1.13533736],[3623.9,1.70300604],[3623.7,2.27078063],[3623.5,4.49191947],[3623.0,0.2816]],[[3624.1,4.13958845],[3624.4,2.75912],[3625.1,2.67008149],[3625.2,2.75849],[3625.4,1.3962305]]]
["bitfinex","ETHUSD",1736008115267,[[3621.4,3.0],[3621.3,2.76143],[3621.2,0.2816],[3621.0,0.140292],[3608.2,0.011]],[[3622.3,0.55],[3622.4,0.7553],[3622.5,2.76054],[3622.8,2.76029],[3623.4,5.42992149]]]
["bitfinex","ETHUSD",1736008144673,[[3622.6,3.0],[3622.5,1.28179205],[3622.4,35.0],[3622.3,1.70300604],[3622.2,0.2816]],[[3623.3,0.7612],[3623.5,2.75976],[3624.1,1.1462305],[3624.2,1.71934575],[3624.4,5.051531]]]
["bitfinex","ETHUSD",1736008170145,[[3622.2,35.0],[3621.7,1.14452228],[3621.6,4.70300604],[3621.4,2.27078063],[3621.2,5.88152579]],[[3622.3,2.76067],[3622.4,0.7655],[3622.7,2.76037],[3623.0,2.76015],[3623.3,3.81631199]]]
["bitfinex","ETHUSD",1736008207287,[[3621.3,2.98549209],[3621.1,2.27078063],[3621.0,4.5484572],[3620.6,5.54472664],[3620.4,0.2816]],[[3621.4,3.52126],[3621.9,3.16669838],[3622.2,2.76081],[3622.6,2.80108149],[3622.7,3.01041]]]
["bitfinex","ETHUSD",1736008256696,[[3621.5,2.76127],[3621.0,6.0432],[3620.8,1.28838921],[3620.6,1.70300604],[3620.4,4.40178063]],[[3622.4,0.8038],[3622.5,0.04503569],[3622.7,0.55],[3622.8,2.76031],[3623.0,0.63993563]]]
["bitfinex","ETHUSD",1736008282062,[[3618.8,3.0],[3618.7,2.7634],[3618.2,0.2816],[3618.1,11.49383],[3618.0,0.13762756]],[[3619.5,0.8188],[3619.8,2.7626],[3620.3,2.76226],[3620.4,5.43224149],[3620.9,0.5]]]
["bitfinex","ETHUSD",1736008311800,[[3617.1,3.0],[3617.0,2.76472],[3616.9,0.1125038],[3616.8,1.14454085],[3616.7,4.08213099]],[[3618.0,1.225453],[3618.1,0.55],[3618.7,2.67008149],[3619.8,2.76259],[3622.0,1.37316859]]]
["bitfinex","ETHUSD",1736008330638,[[3618.8,2.76332],[3618.3,6.04527],[3618.2,35.0],[3618.1,1.14454085],[3617.9,4.48083127]],[[3619.4,0.8257],[3619.8,2.67008149],[3620.0,2.76243],[3620.4,1.14907073],[3620.5,7.2546161]]]
["bitfinex","ETHUSD",1736008361246,[[3619.8,2.76258],[3619.3,0.2816],[3619.2,3.0],[3619.1,12.63760085],[3618.9,1.85879108]],[[3620.7,0.7587],[3620.8,0.55],[3620.9,5.43182149],[3621.4,2.76141],[3621.7,2.76118]]]
["bitfinex","ETHUSD",1736008394022,[[3618.6,2.76343],[3618.4,4.14454085],[3618.3,1.71681127],[3618.1,5.3345117],[3613.0,39.0]],[[3619.4,0.55],[3619.5,0.8105],[3619.8,2.76261],[3619.9,0.407978],[3620.1,2.76241]]]
["bitfinex","ETHUSD",1736008417180,[[3615.0,2.76622],[3614.5,2.76658],[3614.3,0.3941],[3614.0,4.48375127],[3613.7,2.86135213]],[[3615.6,0.55],[3615.7,0.8265],[3616.0,0.3110087],[3616.3,0.344607],[3616.5,0.131]]]
["bitfinex","ETHUSD",1736008445115,[[3613.3,0.1780406],[3612.4,0.3941],[3612.2,3.0],[3612.1,3.0],[3612.0,35.0]],[[3613.4,0.55],[3613.7,2.76731],[3613.8,0.7627],[3613.9,3.29032905],[3614.2,0.131]]]
["bitfinex","ETHUSD",1736008495294,[[3612.0,0.3941],[3611.7,2.76871],[3611.4,3.0],[3611.2,2.76909],[3610.6,1.27537662]],[[3612.7,0.55],[3612.8,1.124659],[3613.3,0.94238116],[3613.4,1.14907073],[3613.6,1.7236061]]]
["bitfinex","ETHUSD",1736008521149,[[3612.6,3.0],[3612.5,2.76809],[3612.4,0.3941],[3612.0,3.91407118],[3611.9,3.61018689]],[[3613.6,0.55],[3613.7,3.52228],[3614.2,2.76692],[3614.4,3.17768001],[3615.1,4.06043377]]]
["bitfinex","ETHUSD",1736008547558,[[3612.3,0.3941],[3612.2,1.1444591],[3612.1,3.0],[3611.9,2.29112236],[3611.8,3.01863]],[[3613.4,0.7525],[3613.9,2.76709],[3614.2,0.134],[3614.4,2.76675],[3614.6,3.0]]]
["bitfinex","ETHUSD",1736008573422,[[3613.8,2.76714],[3613.7,2.09448851],[3613.6,4.42509526],[3613.5,1.71834177],[3613.3,5.05860236]],[[3614.3,0.55],[3614.4,0.7846],[3614.6,0.413217],[3614.9,2.76637],[3615.2,0.38325443]]]
["bitfinex","ETHUSD",1736008599352,[[3613.4,2.76746],[3612.9,3.16521],[3612.5,0.0276716],[3612.4,2.76824],[3612.3,1.28609289]],[[3614.0,0.55],[3614.1,0.7988],[3614.4,0.19535767],[3614.6,2.76663],[3614.7,2.51057112]]]
["bitfinex","ETHUSD",1736008633311,[[3615.0,2.76624],[3614.7,0.3974],[3614.5,0.02765963],[3614.2,3.0],[3614.1,2.76694]],[[3615.7,0.8245],[3615.9,1.15477671],[3616.1,4.49758507],[3616.4,3.01894179],[3616.6,2.51057112]]]
["bitfinex","ETHUSD",1736008682020,[[3619.4,2.76288],[3619.0,0.3974],[3618.9,2.76322],[3618.4,2.76365],[3617.5,1.48792733]],[[3619.7,0.8006],[3620.5,2.76207],[3620.7,3.0],[3620.9,2.51057112],[3621.0,2.76172]]]
["bitfinex","ETHUSD",1736008709621,[[3619.7,2.76265],[3619.2,2.76303],[3618.9,3.16066],[3618.7,37.0],[3618.6,2.76349]],[[3619.8,0.7595],[3620.5,0.411433],[3620.6,1.15477671],[3620.7,3.0],[3620.8,4.49405507]]]
["bitfinex","ETHUSD",1736008733255,[[3619.4,2.76286],[3619.0,1.1444591],[3618.9,35.0],[3618.8,1.71834177],[3618.6,0.3974]],[[3619.8,0.55],[3619.9,0.7833],[3620.0,0.55],[3620.2,0.02626997],[3620.3,2.50128517]]]
["bitfinex","ETHUSD",1736008762869,[[3621.8,2.76105],[3621.4,2.76131],[3621.2,0.3974],[3621.1,3.0],[3621.0,3.9061191]],[[3622.8,2.50128517],[3622.9,2.76022],[3623.1,3.0]]]
["bitfinex","ETHUSD",1736008791230,[[3620.0,1.1444591],[3619.8,5.90399406],[3619.7,2.68852236],[3619.5,4.75977717],[3619.1,2.37422674]],[[3620.8,0.55],[3620.9,0.7871],[3621.5,3.0],[3621.6,3.65606188],[3622.5,3.71433015]]]
["bitfinex","ETHUSD",1736008812635,[[3621.1,2.76159],[3620.6,2.76196],[3620.3,0.94997961],[3620.2,4.3040591],[3608.0,0.011]],[[3621.2,1.3757],[3622.2,3.91553671],[3622.3,1.86316507],[3622.4,3.0],[3622.5,2.30955343]]]
["bitfinex","ETHUSD",1736008845251,[[3621.2,2.76151],[3620.7,3.15924],[3620.6,4.42224878],[3620.5,35.0],[3620.3,13.21028409]],[[3622.1,0.55],[3622.2,0.8003],[3622.3,2.76067],[3622.4,3.55177521],[3622.5,1.15418675]]]
["bitfinex","ETHUSD",1736008909996,[[3620.9,1.14538939],[3620.8,1.71808409],[3620.6,2.29077879],[3620.5,2.76202],[3620.4,2.86347348]],[[3621.3,0.55],[3621.4,0.8222],[3621.6,2.76121],[3621.8,2.50128517],[3622.1,2.76087]]]
["bitfinex","ETHUSD",1736008946274,[[3621.0,2.76165],[3620.7,0.02761396],[3620.6,35.0],[3620.3,1.14538939],[3620.1,4.71808409]],[[3621.3,0.55],[3621.4,0.8241],[3622.1,3.0],[3622.2,5.26204517],[3622.7,2.76044]]]
["bitfinex","ETHUSD",1736008984569,[[3620.7,1.14538939],[3620.6,2.76197],[3620.5,3.1415476],[3620.4,4.90004664],[3620.3,37.68817879]],[[3621.1,0.55],[3621.2,0.7562],[3621.7,2.76118],[3621.9,2.50128517],[3622.1,5.76083]]]
["bitfinex","ETHUSD",1736009012734,[[3618.2,2.76379],[3618.0,0.3974],[3617.7,2.76413],[3617.5,3.0],[3617.3,2.76444]],[[3619.0,0.55],[3619.1,0.7511],[3619.4,2.76289],[3619.5,2.50128517],[3619.7,2.89271]]]
["bitfinex","ETHUSD",1736009043459,[[3619.3,1.42042459],[3619.2,1.14538939],[3619.0,3.61198354],[3618.9,2.29077879],[3618.8,2.76334]],[[3619.9,0.55],[3620.0,3.53603],[3620.1,0.55],[3620.2,2.50128517],[3620.4,0.3862]]]
["bitfinex","ETHUSD",1736009084938,[[3618.6,2.76349],[3618.5,1.14538939],[3618.4,35.0],[3618.3,2.11548409],[3618.1,2.29077879]],[[3619.4,0.55],[3619.5,0.8061],[3620.1,2.50128517],[3620.2,2.7623],[3620.5,5.76208]]]
["bitfinex","ETHUSD",1736009115475,[[3621.1,2.76153],[3620.8,0.3974],[3620.6,1.14538939],[3620.5,2.762],[3620.4,3.62037252]],[[3621.3,0.55],[3621.4,0.7758],[3622.0,3.0],[3622.1,5.26211517],[3622.5,1.15418675]]]
["bitfinex","ETHUSD",1736009148140,[[3619.0,2.76319],[3618.6,2.76349],[3618.5,0.3974],[3618.4,3.0],[3618.1,3.90926939]],[[3619.2,0.55],[3619.5,0.7642],[3620.1,2.50128517],[3622.3,2.76073],[3626.7,0.43171981]]]
["bitfinex","ETHUSD",1736009204410,[[3619.1,2.76311],[3618.8,2.7633],[3618.6,3.92649837],[3618.4,1.71808409],[3618.3,2.29077879]],[[3619.5,1.15418675],[3619.6,0.7767],[3619.7,1.73128013],[3619.9,2.30837351],[3620.0,2.88546689]]]
["bitfinex","ETHUSD",1736009232506,[[3619.7,2.76259],[3619.4,0.3974],[3619.2,2.76299],[3618.9,3.61981969]],[[3620.4,0.04762887],[3620.5,1.23055852],[3620.6,0.7543],[3620.7,3.0],[3620.8,5.26311517]]]
["bitfinex","ETHUSD",1736009266448,[[3619.0,2.11266381],[3618.8,5.91124422],[3618.6,2.29077879],[3618.5,2.86347348],[3617.5,0.48282837]],[[3619.4,0.59718085],[3619.5,0.8282],[3619.8,0.14253809],[3619.9,5.76252],[3620.0,2.50128517]]]
["bitfinex","ETHUSD",1736009291673,[[3620.2,0.95451269],[3620.1,2.76234],[3620.0,1.1538103],[3619.9,0.3974],[3619.8,3.16057559]],[[3620.6,0.55],[3620.7,0.7711],[3621.1,3.0],[3621.2,5.26280517],[3621.5,0.28837825]]]
["bitfinex","ETHUSD",1736009323249,[[3621.5,2.76127],[3621.3,1.42986013],[3621.2,1.15195637],[3621.1,3.15893],[3621.0,1.72793456]],[[3622.0,0.55],[3622.1,0.7769],[3622.6,5.26173517],[3623.1,2.7601],[3623.4,3.28832292]]]
["bitfinex","ETHUSD",1736009355983,[[3622.6,2.76043],[3622.4,1.15195637],[3622.2,3.15473771],[3622.1,4.66365719],[3622.0,37.68817879]],[[3623.0,0.55],[3623.1,0.7596],[3623.6,2.75969],[3623.7,2.78961598],[3623.9,4.15418675]]]
["bitfinex","ETHUSD",1736009384709,[[3621.8,0.95277459],[3621.7,3.91337952],[3621.6,1.42916188],[3621.5,2.12578928],[3621.4,2.30451904]],[[3622.0,0.04665665],[3622.1,0.55],[3622.4,0.795],[3622.7,2.76038],[3623.0,3.0]]]
["bitfinex","ETHUSD",1736009438160,[[3622.6,3.15783],[3622.3,3.71372086],[3622.1,1.15339654],[3621.8,2.761],[3619.7,1.38856276]],[[3623.4,0.8217],[3623.5,1.15681039],[3623.9,3.0],[3624.6,9.30531745],[3630.6,13.0]]]
["bitfinex","ETHUSD",1736009461515,[[3623.2,2.75996],[3623.0,0.3974],[3622.9,0.95126449],[3622.7,3.91368654],[3622.6,1.42997066]],[[3623.6,0.55],[3623.7,0.7617],[3624.2,7.09408099],[3624.3,1.73521558],[3624.4,2.49752108]]]
["bitfinex","ETHUSD",1736009494263,[[3622.3,2.5833672],[3622.2,1.72838928],[3622.0,2.30451904],[3621.9,1.90622173],[3621.8,2.8806488]],[[3622.4,0.55],[3622.5,0.7738],[3622.6,2.49752108],[3622.7,0.04836784],[3622.8,3.14243211]]]
["bitfinex","ETHUSD",1736009523635,[[3622.4,2.76058],[3622.3,0.4007],[3622.1,35.94670269],[3622.0,2.76086],[3621.8,0.94670269]],[[3622.8,0.04568683],[3622.9,0.7615],[3623.5,5.38529108],[3626.1,4.33538889]]]
["bitfinex","ETHUSD",1736009543455,[[3622.8,0.94814411],[3622.7,2.76036],[3622.6,1.15339654],[3622.5,35.0],[3622.4,3.55112396]],[[3623.1,0.55],[3623.8,6.04786149],[3624.1,1.15681039],[3624.2,2.67556168],[3624.4,2.31362078]]]
["bitfinex","ETHUSD",1736009596683,[[3624.1,0.94649114],[3623.9,1.15339654],[3623.8,1.41827902],[3623.7,1.71522784],[3623.6,2.28697046]],[[3624.2,0.9533406],[3624.9,2.75869],[3625.2,2.49752108],[3625.3,1.44259954],[3625.4,7.49183507]]]
["bitfinex","ETHUSD",1736009659700,[[3625.9,2.75791],[3625.7,0.4007],[3625.5,1.42311454],[3625.4,36.14510398],[3625.3,1.71522784]],[[3626.8,0.8158],[3627.0,3.9631317],[3627.2,1.15565005],[3630.7,1.76905049],[3678.7,1.35917579]]]
["bitfinex","ETHUSD",1736009705181,[[3626.2,5.37022133],[3626.1,1.14510398],[3626.0,1.71522784],[3625.8,39.57863525],[3625.7,2.75803]],[[3626.6,0.55],[3626.7,0.7929],[3627.1,0.275701],[3627.2,5.11866175],[3627.7,5.93870528]]]
["bitfinex","ETHUSD",1736009747431,[[3624.5,0.94780538],[3624.4,2.75906],[3624.3,1.14510398],[3624.2,0.6495],[3624.1,1.71522784]],[[3624.6,0.04522338],[3625.2,0.55],[3625.3,1.2060017],[3625.4,0.7523],[3626.2,1.57542659]]]
["bitfinex","ETHUSD",1736009769840,[[3625.1,2.75854],[3624.9,0.6495],[3624.6,2.75887],[3624.5,3.0],[3624.4,35.0]],[[3625.9,0.55],[3626.0,0.8032],[3626.1,2.75785],[3626.6,5.75744],[3758.0,0.0231921]]]
["bitfinex","ETHUSD",1736009798492,[[3624.5,1.4199603],[3624.4,1.14510398],[3624.2,4.47443784],[3624.1,5.28697046],[3624.0,0.6495]],[[3624.7,1.3527],[3625.2,2.75852],[3625.5,2.49467991],[3625.8,1.73347507],[3626.0,5.2173001]]]
["bitfinex","ETHUSD",1736009826729,[[3624.3,2.75914],[3624.1,0.6495],[3624.0,3.0],[3623.9,2.75945],[3623.8,1.4199603]],[[3625.0,0.55],[3625.1,0.7686],[3625.4,2.75832],[3625.6,2.49467991],[3625.9,2.758]]]
["bitfinex","ETHUSD",1736009903626,[[3623.2,0.9522174],[3623.0,2.56953196],[3622.8,1.71522784],[3622.7,2.28697046],[3622.5,3.51795965]],[[3623.3,1.12855582],[3623.4,3.57485],[3623.5,1.206933],[3623.7,0.36167439],[3623.9,2.75949]]]
["bitfinex","ETHUSD",1736009939097,[[3623.3,3.53420716],[3623.1,1.71522784],[3622.9,4.18907853],[3622.8,2.86845965],[3622.7,0.6495]],[[3623.4,0.59076137],[3623.6,0.77],[3623.8,3.966463],[3624.2,1.15565005],[3624.4,3.0]]]
["bitfinex","ETHUSD",1736009980043,[[3623.4,3.5374301],[3623.2,1.71522784],[3623.1,1.90210807],[3623.0,5.69661046],[3622.9,2.86845965]],[[3623.5,0.04089851],[3623.8,0.55],[3623.9,1.54287881],[3624.0,1.15565005],[3624.1,3.966263]]]
["bitfinex","ETHUSD",1736010018410,[[3623.5,0.95285872],[3623.4,0.6495],[3623.3,1.15398531],[3623.2,4.1901494],[3623.1,1.73097797]],[[3623.7,0.55],[3623.8,0.03865371],[3624.2,0.55],[3624.3,0.7729],[3624.4,5.25623767]]]
["bitfinex","ETHUSD",1736010043843,[[3625.0,0.6495],[3624.4,2.75903],[3624.2,3.0],[3624.1,36.15398531],[3611.9,0.011]],[[3625.9,0.55],[3626.0,0.7966],[3626.3,5.49714767],[3626.4,0.28717256],[3626.5,0.125]]]
["bitfinex","ETHUSD",1736010064288,[[3624.2,1.42490615],[3624.1,1.15398531],[3623.9,1.73097797],[3623.8,2.30797063],[3623.7,1.89676704]],[[3624.3,0.55],[3624.4,0.7626],[3624.5,2.49714767],[3624.8,0.65683677],[3625.2,0.125]]]
["bitfinex","ETHUSD",1736010095311,[[3623.3,14.48016],[3622.2,0.6495],[3621.8,2.76102],[3621.2,6.91542531],[3621.0,1.73097797]],[[3623.4,10.25460466],[3623.5,0.125],[3623.7,2.75966],[3623.9,3.166669],[3624.0,0.25]]]
["bitfinex","ETHUSD",1736010175356,[[3621.8,4.20201947],[3621.6,3.63670106],[3621.5,2.76126],[3621.4,2.30797063],[3621.3,2.88496329]],[[3622.1,0.55],[3622.2,0.03516848],[3622.3,0.55],[3622.4,0.94813648],[3622.5,4.20812471]]]
["bitfinex","ETHUSD",1736010203246,[[3622.0,0.6495],[3621.6,2.7612],[3621.4,2.58725211],[3621.3,4.49235797],[3621.0,3.0]],[[3622.7,0.55],[3622.8,3.73598135],[3623.0,3.13936386],[3624.3,5.0704801],[3624.4,5.32]]]
["bitfinex","ETHUSD",1736010237888,[[3623.9,3.40895],[3623.6,0.95409317],[3623.4,2.75979],[3623.3,1.1577909],[3623.2,3.16043918]],[[3624.8,1.50765605],[3624.9,3.28823046],[3625.0,3.91433005],[3625.3,4.93209969],[3625.4,2.75835]]]
["bitfinex","ETHUSD",1736010258984,[[3627.6,2.75663],[3627.1,0.67706074],[3626.7,3.0],[3626.6,2.0],[3626.3,8.98]],[[3627.9,0.1780406],[3628.4,0.8196],[3628.5,0.28798232],[3628.7,2.7558],[3629.0,2.49679959]]]
["bitfinex","ETHUSD",1736010285226,[[3625.2,0.67707522],[3625.0,2.75854],[3624.8,4.1577909],[3624.3,3.25606204]],[[3626.5,0.03125958],[3626.6,0.55],[3626.7,0.652368],[3626.8,3.7665]]]
["bitfinex","ETHUSD",1736010314641,[[3625.9,0.02757216],[3625.8,3.40745],[3625.4,1.42515491],[3625.3,1.1577909],[3625.2,10.73]],[[3627.5,3.8279],[3627.6,3.91229005],[3627.8,4.23027466],[3628.0,2.4353001],[3628.2,5.93822194]]]
["bitfinex","ETHUSD",1736010332124,[[3627.2,2.75692],[3626.8,2.75725],[3626.7,2.07113164],[3626.6,1.1577909],[3626.5,3.0]],[[3627.6,0.03323477],[3627.7,0.55],[3627.8,0.8279],[3628.3,5.75612],[3628.4,2.49679959]]]
["bitfinex","ETHUSD",1736010357538,[[3628.3,3.40556],[3627.9,3.0],[3627.8,2.0],[3627.3,7.34587756]],[[3629.1,0.7632],[3629.8,6.91063005],[3629.9,1.73347507],[3630.1,4.80809969],[3630.3,5.77270673]]]
["bitfinex","ETHUSD",1736010402595,[[3632.4,2.75299],[3632.0,0.7666],[3631.9,2.78084363],[3631.8,0.679],[3631.5,2.0]],[[3632.8,0.03493324],[3632.9,0.8038],[3633.4,3.0],[3633.6,2.7521],[3633.7,2.49679959]]]
["bitfinex","ETHUSD",1736010431073,[[3631.8,0.679],[3630.8,2.57176487],[3630.7,1.73097797],[3630.5,2.30797063],[3630.3,7.52110373]],[[3631.9,10.06789579],[3632.2,2.7532],[3632.5,0.25],[3632.6,3.00285],[3632.7,0.2530554]]]
["bitfinex","ETHUSD",1736010456160,[[3632.6,3.52724],[3632.1,3.9110109],[3631.9,3.73097797],[3631.8,4.19793521],[3631.7,3.0]],[[3633.1,0.03050106],[3633.2,0.76615],[3633.6,5.49679959],[3633.7,2.75203],[3635.1,24.6403207]]]
["bitfinex","ETHUSD",1736010480634,[[3632.3,2.75307],[3632.2,2.17135088],[3632.1,9.8877909],[3631.9,4.48431797],[3631.8,5.30797063]],[[3633.1,0.03106937],[3633.2,0.55],[3633.3,3.52703],[3633.5,3.16258476],[3633.8,2.752]]]
["bitfinex","ETHUSD",1736010505693,[[3631.5,1.42075171],[3631.4,1.9886909],[3631.2,4.73097797],[3631.1,5.06191063],[3630.9,2.88496329]],[[3632.2,0.55],[3632.3,0.8321],[3632.9,2.49679959],[3633.5,3.41802517],[3634.1,2.898]]]
["bitfinex","ETHUSD",1736010544977,[[3632.3,0.94876364],[3632.1,1.15236219],[3632.0,3.63348305],[3631.7,2.30797063],[3631.6,5.63855329]],[[3632.4,0.8279],[3632.6,2.75289],[3632.9,2.49679959],[3633.0,2.75259],[3633.2,0.124]]]
["bitfinex","ETHUSD",1736010612091,[[3627.3,2.7568],[3627.2,0.7959],[3627.0,3.0],[3626.9,3.90947219],[3626.7,1.72854799]],[[3628.3,0.358478],[3628.4,0.8289],[3628.6,2.75588],[3628.7,0.38289],[3628.8,3.0]]]
["bitfinex","ETHUSD",1736010640597,[[3626.9,2.7571],[3626.5,3.51031],[3626.3,1.42164394],[3626.2,4.15236219],[3626.0,4.48632799]],[[3628.1,2.75627],[3628.2,3.21070904],[3628.6,2.75593],[3628.7,0.124],[3628.8,0.28798088]]]
["bitfinex","ETHUSD",1736010677765,[[3627.0,1.15236219],[3626.9,1.72854799],[3626.7,2.30797063],[3626.6,1.90502114],[3626.5,5.64237329]],[[3627.4,0.7866],[3627.5,3.42074865],[3627.6,2.66827095],[3627.7,0.42880556],[3627.8,1.15325369]]]
["bitfinex","ETHUSD",1736010728346,[[3625.1,0.95430368],[3624.8,2.58354967],[3624.7,2.51944799],[3624.5,2.30797063],[3624.0,3.44215159]],[[3625.7,0.55],[3626.2,2.66827095],[3626.5,0.124],[3626.6,5.50577069],[3626.9,2.84944855]]]
["bitfinex","ETHUSD",1736010769214,[[3627.8,2.75648],[3627.4,0.8257],[3627.3,2.75681],[3627.0,0.02756276],[3626.9,3.0]],[[3628.3,0.7704],[3628.8,2.75577],[3628.9,2.66827095],[3629.1,1.15325369],[3629.2,0.124]]]
["bitfinex","ETHUSD",1736010797573,[[3626.6,1.42352468],[3626.4,1.15236219],[3626.3,3.0],[3626.2,1.72854799],[3626.1,5.06568063]],[[3627.1,0.7781],[3627.2,0.55],[3627.3,2.75688],[3627.6,2.66827095],[3627.7,0.408459]]]
["bitfinex","ETHUSD",1736010839450,[[3627.2,2.75692],[3627.1,1.42496346],[3627.0,1.15236219],[3626.8,1.72854799],[3626.6,2.30797063]],[[3627.6,0.7559],[3628.2,1.15325369],[3628.3,2.66827095],[3628.4,1.73193382],[3628.5,2.4353001]]]
["bitfinex","ETHUSD",1736010906951,[[3629.0,2.75553],[3628.9,1.42482435],[3628.8,1.15236219],[3628.7,2.56094799],[3628.5,4.20811067]],[[3629.9,1.20305875],[3630.1,2.75475],[3630.2,1.15325369],[3630.4,1.73193382],[3630.5,2.79127095]]]
["bitfinex","ETHUSD",1736010942015,[[3628.2,1.15236219],[3628.1,1.42237351],[3628.0,1.72854799],[3627.9,5.06436063],[3627.7,7.77219632]],[[3628.9,2.75566],[3629.0,0.8022],[3629.2,2.66827095],[3629.4,2.75532],[3629.5,0.123]]]
["bitfinex","ETHUSD",1736010985583,[[3627.7,2.75656],[3627.6,0.8121],[3627.4,1.15236219],[3627.3,3.0],[3627.2,4.48543799]],[[3628.6,0.7554],[3628.8,2.75574],[3628.9,2.66827095],[3629.2,1.15325369],[3629.3,2.75541]]]
["bitfinex","ETHUSD",1736011004626,[[3629.6,2.75509],[3629.5,0.8113],[3629.3,3.0],[3629.1,2.75549],[3628.8,2.09681518]],[[3630.4,0.8101],[3630.8,2.66827095],[3631.1,2.75403],[3631.2,0.123],[3631.5,5.32]]]
["bitfinex","ETHUSD",1736011042230,[[3629.7,1.42264953],[3629.6,3.0],[3629.5,4.15236219],[3629.4,4.48381799],[3629.2,2.30797063]],[[3630.1,0.78835217],[3630.5,5.42272095],[3630.8,0.123],[3631.0,4.48604382],[3631.7,2.75358]]]
["bitfinex","ETHUSD",1736011084889,[[3630.1,2.37295505],[3630.0,0.8197],[3629.9,1.15236219],[3629.8,1.72854799],[3629.7,2.75504]],[[3630.6,0.8323],[3630.7,2.7543],[3630.9,2.66827095],[3631.1,1.60778003],[3631.2,2.87695]]]
["bitfinex","ETHUSD",1736011151744,[[3631.7,0.8258],[3631.6,3.0],[3631.5,3.69843273],[3631.4,1.41789155],[3631.3,1.15236219]],[[3632.2,0.02510393],[3632.6,2.75286],[3632.8,3.82330624],[3632.9,2.51573382],[3633.0,0.123]]]
["bitfinex","ETHUSD",1736011185519,[[3630.7,0.7958],[3630.6,0.2504],[3630.5,2.75443],[3630.3,1.14084407],[3630.2,1.71126611]],[[3631.4,0.02469727],[3631.5,2.75368],[3631.9,3.43197095],[3632.0,2.75334],[3632.1,0.122]]]
["bitfinex","ETHUSD",1736011214014,[[3630.6,0.2504],[3629.8,0.8232],[3629.6,1.14084407],[3629.5,1.41685147],[3629.4,4.71126611]],[[3630.7,4.5087071],[3630.8,2.66827095],[3631.0,2.75412],[3631.1,0.6187781],[3631.2,2.75392]]]
["bitfinex","ETHUSD",1736011256549,[[3630.3,0.8017],[3630.0,5.19e-06],[3629.9,3.89571407],[3629.8,3.0],[3629.7,1.71126611]],[[3631.1,5.42226095],[3631.3,0.55],[3631.4,2.7538],[3631.6,0.8208],[3632.4,8.92293661]]]
["bitfinex","ETHUSD",1736011301418,[[3628.2,1.84591743],[3627.9,0.7729],[3626.6,0.02756655],[3626.4,1.91267967],[3626.0,3.0]],[[3628.3,3.90330867],[3628.5,2.66595668],[3628.6,2.75594],[3628.7,5.75588],[3628.8,0.122]]]
["bitfinex","ETHUSD",1736011329634,[[3628.2,7.43e-06],[3627.4,0.8292],[3626.6,2.56062532],[3626.4,3.62394578],[3515.0,0.1780406]],[[3628.3,8.56450434],[3628.5,5.33191336],[3628.6,3.90883412],[3628.7,0.14103363],[3628.8,4.48510119]]]
["bitfinex","ETHUSD",1736011382118,[[3628.2,7.43e-06],[3627.4,0.8014],[3627.1,1.42650316],[3627.0,1.14084407],[3626.8,1.71126611]],[[3628.3,8.97901727],[3628.4,1.72937119],[3628.5,2.66595668],[3628.6,5.06173825],[3628.7,0.71915867]]]
["bitfinex","ETHUSD",1736011423286,[[3628.8,0.7906],[3628.5,2.75594],[3628.2,1.71127354],[3628.1,4.89169414],[3628.0,2.28168815]],[[3629.5,2.7552],[3629.6,2.6688392],[3629.7,0.55],[3629.8,0.61109689],[3630.0,2.75486]]]
["bitfinex","ETHUSD",1736011522598,[[3629.9,0.95175079],[3629.7,1.15134019],[3629.6,0.7935],[3629.5,1.71126611],[3629.4,2.28168815]],[[3630.1,1.20346515],[3630.2,3.57817],[3630.7,2.75432],[3630.8,1.85137119],[3632.2,5.40977378]]]
["bitfinex","ETHUSD",1736011561474,[[3628.2,7.43e-06],[3627.6,0.7758],[3626.8,2.75722],[3626.6,1.15134019],[3626.4,6.62394578]],[[3628.3,7.39257453],[3628.5,2.66848724],[3628.6,3.53322],[3628.8,3.11105872],[3629.1,2.89291571]]]
["bitfinex","ETHUSD",1736011596928,[[3628.4,0.8041],[3628.2,7.43e-06],[3628.1,2.58004751],[3627.9,1.71126611],[3627.8,2.75647]],[[3628.8,2.75573],[3629.1,3.21680707],[3629.2,0.7593],[3629.3,2.7554],[3629.4,0.121]]]
["bitfinex","ETHUSD",1736011649529,[[3629.0,4.18303401],[3628.9,1.15134019],[3628.7,1.71126611],[3628.5,2.7559],[3623.5,8.0]],[[3630.1,3.95850257],[3630.4,1.15496112],[3630.6,5.38528119],[3630.8,2.30582825],[3630.9,5.89031604]]]
["bitfinex","ETHUSD",1736011709619,[[3628.2,7.43e-06],[3627.6,0.7632],[3627.1,1.15134019],[3627.0,1.42515879],[3626.9,1.71126611]],[[3628.3,7.10551],[3628.6,4.03188112],[3628.8,1.72937119],[3628.9,1.34030798],[3629.2,3.66526954]]]
["bitfinex","ETHUSD",1736011750587,[[3628.2,7.43e-06],[3627.0,0.8252],[3626.5,1.15134019],[3626.3,1.71126611],[3626.1,2.28168815]],[[3628.3,11.28615883],[3628.4,0.1376196],[3628.6,6.47429925],[3628.7,3.18894501],[3628.8,3.53003711]]]
["bitfinex","ETHUSD",1736011801077,[[3624.8,0.8196],[3624.7,1.97944191],[3623.7,1.15134019],[3623.6,6.61057872],[3505.5,0.01]],[[3624.9,3.30869],[3625.0,2.49558576],[3625.3,0.59249358],[3625.4,2.75835],[3625.5,0.8828]]]
["bitfinex","ETHUSD",1736011875076,[[3622.9,2.04620416],[3622.6,0.8728494],[3622.3,1.15134019],[3622.2,1.4272824],[3622.1,1.71126611]],[[3623.0,5.80572576],[3623.2,0.35955858],[3623.3,3.56976],[3623.5,2.75981],[3624.0,0.13832685]]]
["bitfinex","ETHUSD",1736011907110,[[3625.9,0.827],[3625.8,2.75796],[3625.5,3.0],[3625.4,2.75831],[3625.1,0.25]],[[3626.9,2.7572],[3627.1,1.04855858],[3627.2,2.61658576],[3627.4,2.75686],[3669.8,0.89]]]
["bitfinex","ETHUSD",1736011936636,[[3625.6,3.53053778],[3625.4,2.46536611],[3625.3,2.28168815],[3625.2,1.90144988],[3625.1,2.88030727]],[[3626.2,3.62590834],[3626.6,0.9412],[3626.8,3.0],[3627.1,4.48943543],[3627.8,3.96837925]]]
["bitfinex","ETHUSD",1736011965983,[[3625.6,0.8327],[3625.5,1.1789196],[3625.3,1.71126611],[3625.2,5.04012815],[3625.1,1.90144988]],[[3626.1,0.55],[3626.2,2.75771],[3626.4,0.8133],[3626.5,0.121],[3626.7,3.00694858]]]
["bitfinex","ETHUSD",1736012009311,[[3627.2,0.7634],[3626.9,2.75715],[3626.7,1.15134019],[3626.6,3.0],[3626.5,4.46868611]],[[3627.9,0.55],[3628.0,2.75639],[3628.2,0.8173],[3628.3,2.61658576],[3628.4,2.75605]]]
["bitfinex","ETHUSD",1736012046437,[[3628.7,0.8312],[3628.5,2.75595],[3628.3,0.02755248],[3628.2,1.15134019],[3628.0,7.46755611]],[[3629.3,0.55],[3629.4,1.29215],[3629.6,2.75513],[3629.8,3.31338576],[3629.9,0.12]]]
["bitfinex","ETHUSD",1736012107294,[[3630.4,2.57105954],[3630.3,1.72325688],[3630.1,3.10388815],[3629.9,4.77464237],[3629.7,2.37214396]],[[3631.0,0.55],[3631.1,0.7877],[3631.2,2.49558576],[3631.6,0.12],[3632.1,3.9066129]]]
["bitfinex","ETHUSD",1736012147111,[[3630.0,0.679],[3629.1,1.42374506],[3629.0,7.69737792],[3628.8,1.72325688],[3628.6,4.17971851]],[[3630.1,4.09994],[3630.5,5.25007576],[3630.7,0.12],[3630.9,2.75414],[3631.0,1.1533229]]]
["bitfinex","ETHUSD",1736012177695,[[3630.0,0.679],[3628.9,0.8002],[3628.7,3.0],[3628.6,5.3303946],[3628.1,5.63651727]],[[3630.1,7.68665403],[3630.2,0.12],[3630.3,0.408864],[3630.4,3.9078929],[3630.6,4.73240543]]]
["bitfinex","ETHUSD",1736012223149,[[3628.4,1.97565716],[3628.2,1.71878574],[3628.1,2.29171432],[3627.9,8.6210229],[3627.8,1.89616774]],[[3628.8,0.55],[3628.9,2.49558576],[3629.4,0.8849],[3630.1,2.89591089],[3630.8,0.77249636]]]
["bitfinex","ETHUSD",1736012284484,[[3627.8,0.95350317],[3627.7,1.42590413],[3627.6,1.92075716],[3627.4,7.47555574],[3627.2,2.29171432]],[[3628.2,0.55],[3628.3,1.40858058],[3628.4,5.25161576],[3628.6,0.12],[3628.8,1.15122916]]]
["bitfinex","ETHUSD",1736012312276,[[3626.2,0.625],[3625.4,0.8299],[3625.2,2.75846],[3624.7,5.7588],[3623.2,0.25869968]],[[3626.3,3.30763],[3626.6,3.29628576],[3626.7,0.12],[3626.8,2.75729],[3626.9,0.94705458]]]
["bitfinex","ETHUSD",1736012374876,[[3627.8,0.8277],[3627.7,2.75656],[3627.2,2.7569],[3626.8,3.0],[3626.7,5.90317716]],[[3628.8,2.75574],[3628.9,2.79222173],[3629.1,0.8315],[3629.2,2.75547],[3629.4,3.0]]]
["bitfinex","ETHUSD",1736012472083,[[3625.1,0.785],[3624.8,5.75873],[3624.7,2.57487753],[3624.6,1.71878574],[3624.3,2.75911]],[[3625.9,3.30794],[3626.1,0.7903],[3626.2,2.67204544],[3626.4,2.75759],[3626.6,1.73216242]]]
["bitfinex","ETHUSD",1736012526239,[[3623.1,0.95454836],[3623.0,2.24172254],[3622.9,2.04620416],[3622.8,1.14585716],[3622.7,1.71878574]],[[3623.8,1.2067777],[3624.0,0.47169577],[3624.3,0.7508],[3624.4,6.69488933],[3625.3,2.87807291]]]
["bitfinex","ETHUSD",1736012571006,[[3625.1,0.7795],[3625.0,2.75859],[3624.5,3.90480716],[3624.3,3.62384475],[3624.2,5.29171432]],[[3626.0,2.75787],[3626.3,2.49632288],[3626.4,0.8995],[3626.5,2.75753],[3626.7,3.0]]]
["bitfinex","ETHUSD",1736012595946,[[3627.3,0.8194],[3626.2,2.75765],[3626.1,3.0],[3626.0,5.3],[3623.3,1.39010501]],[[3628.0,2.49632288],[3628.1,3.0],[3628.2,0.8168],[3628.3,0.30463229],[3628.4,3.0]]]
["bitfinex","ETHUSD",1736012660347,[[3627.0,0.7741],[3626.7,1.43120329],[3626.6,1.14585716],[3626.5,1.71878574],[3626.4,2.75752]],[[3627.2,1.20477323],[3627.7,0.7882],[3627.8,1.75477323],[3627.9,1.15653805],[3767.3,0.02381772]]]
["bitfinex","ETHUSD",1736012715484,[[3625.1,3.14403868],[3625.0,1.14585716],[3624.9,2.75864],[3624.8,1.71878574],[3624.7,2.29171432]],[[3625.6,1.20477323],[3625.8,0.8088],[3626.0,2.75786],[3626.6,1.15653805],[3626.8,1.73510905]]]
["bitfinex","ETHUSD",1736012781522,[[3627.7,0.7605],[3627.6,2.75657],[3627.2,2.7569],[3627.1,0.02756134],[3626.9,4.42915387]],[[3628.3,1.15653805],[3628.7,5.05827833],[3628.9,6.37692352],[3629.2,6.2091775],[3629.3,0.12]]]
["bitfinex","ETHUSD",1736012829215,[[3626.8,0.8286],[3626.6,1.42707259],[3626.5,6.90332716],[3626.3,1.71878574],[3626.1,4.19296332]],[[3627.6,2.75666],[3627.8,1.98684806],[3628.0,2.87638],[3628.1,2.67015061],[3628.2,1.15653805]]]
["bitfinex","ETHUSD",1736012851348,[[3628.0,0.7578],[3627.9,2.75641],[3627.6,1.14585716],[3627.5,6.62002902],[3627.4,2.75672]],[[3629.0,2.75559],[3629.2,2.06403805],[3629.3,2.67015061],[3629.4,4.49045905],[3629.6,2.30245833]]]
["bitfinex","ETHUSD",1736012903391,[[3628.3,0.7897],[3628.1,1.42818032],[3627.9,1.14585716],[3627.8,4.47523574],[3626.5,0.119]],[[3629.0,2.7556],[3629.1,3.82447654],[3629.2,0.91220756],[3629.3,2.54220905],[3629.5,5.05771833]]]
["bitfinex","ETHUSD",1736012960187,[[3631.3,0.8171],[3631.2,2.75388],[3630.7,2.75423],[3630.4,11.73],[3630.3,2.0]],[[3632.4,3.38243565],[3632.6,0.7591],[3632.7,2.7822565],[3632.8,5.75276],[3633.1,0.27585485]]]
["bitfinex","ETHUSD",1736012985159,[[3629.7,0.7799],[3629.6,2.5667718],[3629.4,1.71878574],[3629.3,2.29171432],[3629.2,2.75535]],[[3630.7,0.55],[3630.8,0.8038],[3630.9,2.6632565]]]
["bitfinex","ETHUSD",1736013025526,[[3629.8,0.7844],[3629.7,2.75504],[3629.3,1.14585716],[3629.2,5.75537],[3629.1,1.71878574]],[[3630.7,0.55],[3630.8,5.4174765],[3630.9,0.7818],[3631.0,0.67458196],[3631.1,2.75405]]]
["bitfinex","ETHUSD",1736013077690,[[3629.3,0.8287],[3629.2,3.0],[3628.9,1.14585716],[3628.8,1.71878574],[3506.0,0.00793856]],[[3630.1,2.75474],[3630.3,0.55],[3630.4,2.6632565],[3630.7,1.27275336],[3766.7,19.2942521]]]
["bitfinex","ETHUSD",1736013156086,[[3631.6,3.7874],[3631.5,2.75361],[3631.2,1.42950091],[3631.1,1.14585716],[3631.0,2.75401]],[[3632.5,0.55],[3632.6,3.67202026],[3632.7,3.93594352],[3632.8,0.7678],[3632.9,1.73510905]]]
["bitfinex","ETHUSD",1736013198980,[[3631.6,3.0],[3631.5,0.95277612],[3631.4,3.39424574],[3631.3,1.71878574],[3631.1,2.29171432]],[[3632.4,4.07938522],[3632.9,3.90641336],[3633.0,4.39745026],[3633.2,2.30245833],[3639.0,13.0]]]
["bitfinex","ETHUSD",1736013229642,[[3632.6,0.8088],[3632.5,1.42906841],[3632.4,5.75298],[3632.3,1.14585716],[3632.2,1.71878574]],[[3633.5,0.55],[3633.6,3.6496771],[3633.8,1.15375336],[3634.0,1.73510905],[3634.1,7.71654954]]]
["bitfinex","ETHUSD",1736013268719,[[3631.8,2.38257968],[3631.7,1.14585716],[3631.5,1.71878574],[3631.4,3.0],[3631.3,6.95228735]],[[3632.5,2.75297],[3632.8,2.6619707],[3633.0,2.75258],[3633.1,1.15375336],[3633.3,2.75232]]]
["bitfinex","ETHUSD",1736013314603,[[3631.7,0.95208442],[3631.6,2.57398379],[3631.5,3.0],[3631.4,4.47246574],[3631.1,2.8646429]],[[3632.2,0.8216],[3632.5,2.75295],[3632.6,2.35517836],[3632.7,1.73510905],[3632.9,2.42145833]]]
["bitfinex","ETHUSD",1736013355313,[[3632.4,0.95127867],[3632.3,1.14585716],[3632.2,5.90003237],[3632.1,3.0],[3632.0,2.29171432]],[[3632.8,0.74818649],[3633.4,3.90601336],[3633.6,3.03881115],[3633.7,5.05450833],[3640.0,13.0]]]
["bitfinex","ETHUSD",1736013389784,[[3632.6,0.95199568],[3632.5,1.14585716],[3632.4,4.42812663],[3632.3,1.71878574],[3632.1,5.04492432]],[[3633.1,0.8013],[3633.3,3.953745],[3633.5,1.15375336],[3633.6,1.83738615],[3633.7,2.75205]]]
["bitfinex","ETHUSD",1736013476089,[[3634.2,3.94823007],[3634.1,2.75171],[3634.0,5.56879817],[3633.8,1.71967961],[3633.7,4.64662641]],[[3635.0,0.7786],[3635.1,0.3900293],[3635.2,2.75088],[3635.7,2.83605801],[3635.9,2.66228056]]]
["bitfinex","ETHUSD",1736013529967,[[3632.9,3.52209916],[3632.8,1.71967961],[3632.6,5.29290614],[3632.5,2.7529],[3632.4,4.76161133]],[[3633.6,1.3142],[3633.7,6.28625201],[3633.8,1.20018526],[3633.9,1.73510905],[3634.0,2.30245833]]]
["bitfinex","ETHUSD",1736013581325,[[3633.2,3.52494745],[3633.0,4.71967961],[3632.9,2.75261],[3632.8,3.08370614],[3632.7,2.86613268]],[[3633.7,0.55],[3633.8,0.816],[3633.9,2.75187],[3634.0,1.20018526],[3634.2,1.27175336]]]
["bitfinex","ETHUSD",1736013609751,[[3633.9,2.75185],[3633.7,0.82581975],[3633.5,1.42441259],[3633.4,5.75218],[3633.3,1.1516427]],[[3634.6,1.3393],[3634.7,1.20018526],[3634.9,2.75111],[3635.0,0.25273853],[3635.1,1.15375336]]]
["bitfinex","ETHUSD",1736013654710,[[3633.0,0.679],[3632.6,0.786],[3632.5,2.75289],[3632.4,1.1516427],[3632.3,4.71967961]],[[3633.7,6.20833661],[3634.3,2.75156],[3634.4,3.0],[3634.5,1.44294646],[3634.6,10.42584153]]]
["bitfinex","ETHUSD",1736013689159,[[3633.4,0.95052694],[3633.3,2.24011171],[3633.2,3.9040227],[3633.0,2.39867961],[3632.7,5.52570377]],[[3634.0,0.02728823],[3634.1,0.55],[3634.2,0.53761702],[3634.3,2.75159],[3634.4,0.806]]]
["bitfinex","ETHUSD",1736013760786,[[3633.8,2.75193],[3633.6,0.7978],[3633.3,2.75226],[3633.2,3.0],[3633.1,2.65957109]],[[3634.2,0.7766],[3635.1,2.65957109],[3635.6,3.0],[3635.7,6.80617816],[3635.9,1.74010905]]]
["bitfinex","ETHUSD",1736013800792,[[3634.1,3.53063382],[3633.9,1.71967961],[3633.7,4.19643699],[3633.6,2.86613268],[3633.2,6.18994149]],[[3634.2,5.54942702],[3634.6,1.15067015],[3634.7,2.75131],[3634.8,1.73510905],[3634.9,2.42145833]]]
["bitfinex","ETHUSD",1736013839457,[[3634.4,0.7955],[3634.3,1.1999856],[3634.1,6.70512731],[3634.0,2.5788684],[3632.8,14.43891962]],[[3634.9,0.02826919],[3635.0,1.15067015],[3635.2,1.73510905],[3635.3,3.9507956],[3635.4,3.07455833]]]
["bitfinex","ETHUSD",1736013877129,[[3638.1,3.55468],[3638.0,3.0],[3637.9,5.40124814],[3637.8,0.118],[3637.6,2.99901]],[[3639.0,1.14859254],[3639.3,2.30245833],[3639.5,2.87807291],[3640.0,0.7529],[3640.2,4.02930208]]]
["bitfinex","ETHUSD",1736013901783,[[3639.7,3.0],[3639.6,2.74748],[3639.5,0.7838],[3639.2,2.65241814],[3639.0,2.74796]],[[3640.7,3.14882472],[3640.9,0.1783265],[3641.0,0.7609],[3641.2,2.65241814],[3641.3,2.86532]]]
["bitfinex","ETHUSD",1736013917801,[[3639.7,3.0],[3639.6,2.7475],[3639.5,1.13986961],[3639.4,0.7589],[3639.3,4.37209775]],[[3640.6,0.7949],[3640.7,3.03287907],[3640.9,0.04149296],[3641.2,2.74639],[3641.4,2.65241814]]]
["bitfinex","ETHUSD",1736013945888,[[3640.4,1.41627833],[3640.3,1.13986961],[3640.2,3.60862705],[3640.0,2.29290614],[3639.8,5.51855082]],[[3640.5,0.78922072],[3641.2,0.123],[3641.3,0.28548163]]]
["bitfinex","ETHUSD",1736013995842,[[3641.3,2.65241814],[3641.1,0.7596],[3640.9,2.74653],[3640.8,0.61661381],[3640.5,3.79228775]],[[3641.8,0.02911146],[3642.3,0.7892],[3643.0,2.74506],[3643.3,3.78903208],[3643.5,4.47977905]]]
["bitfinex","ETHUSD",1736014031252,[[3641.4,3.49270378],[3641.2,1.71967961],[3641.0,2.29290614],[3640.9,5.61268268],[3640.6,8.39915814]],[[3641.5,0.02883665],[3641.6,0.75639523],[3642.1,2.74568],[3642.6,5.8055479],[3642.9,1.73510905]]]
["bitfinex","ETHUSD",1736014072953,[[3641.0,0.94510337],[3640.8,2.56069676],[3640.7,3.0],[3640.6,1.71967961],[3640.4,3.07410614]],[[3641.4,4.1023633],[3641.7,0.53125251],[3641.8,2.65241814],[3641.9,2.74586],[3642.1,1.13661394]]]
["bitfinex","ETHUSD",1736014101586,[[3644.4,13.12539542],[3644.2,4.37209775],[3644.1,2.13482657],[3644.0,7.56770119],[3643.8,6.36605813]],[[3644.5,6.5e-06],[3646.4,0.833],[3646.6,3.17120612],[3646.8,0.122],[3647.0,2.65241814]]]
["bitfinex","ETHUSD",1736014133964,[[3643.1,3.0],[3643.0,2.74498],[3642.8,1.12954972],[3642.7,2.65241814],[3642.6,2.46677499]],[[3643.8,0.80740908],[3644.1,2.74419],[3644.6,2.74378],[3644.8,2.65241814],[3657.0,0.011]]]
["bitfinex","ETHUSD",1736014161907,[[3642.1,0.94093611],[3642.0,1.12954972],[3641.9,1.41030223],[3641.8,1.69557499],[3641.7,2.29290614]],[[3642.7,3.51131],[3643.2,2.74484],[3643.5,2.65241814],[3643.6,2.8666],[3644.0,3.54425]]]
["bitfinex","ETHUSD",1736014223576,[[3638.9,0.7655],[3638.8,4.83319047],[3638.7,3.0],[3638.6,3.10892637],[3638.5,2.29290614]],[[3640.0,3.53026],[3640.3,0.121],[3640.4,2.65241814],[3640.5,2.74694],[3641.0,0.77175438]]]
["bitfinex","ETHUSD",1736014259196,[[3639.9,2.74731],[3639.7,1.9127622],[3639.6,2.07053705],[3639.5,1.69557499],[3639.3,4.6321885]],[[3640.7,0.55],[3640.8,0.9318],[3640.9,2.74657],[3641.1,2.65241814],[3641.5,5.74613]]]
["bitfinex","ETHUSD",1736014288026,[[3639.1,2.35722331],[3639.0,1.1407622],[3638.8,1.69557499],[3638.7,1.88542074],[3638.6,2.29290614]],[[3639.3,0.8327],[3639.4,2.74775],[3639.6,3.20241814],[3639.8,2.74744],[3640.1,0.12]]]
["bitfinex","ETHUSD",1736014332415,[[3637.6,0.94466254],[3637.4,3.38385602],[3637.2,1.69557499],[3637.1,5.04231614],[3637.0,2.65241814]],[[3638.2,2.86763],[3638.4,0.7825],[3638.7,2.74823],[3638.8,3.0],[3638.9,2.65241814]]]
["bitfinex","ETHUSD",1736014374365,[[3639.9,2.7473],[3639.6,3.31686025],[3639.5,2.74757],[3639.4,3.0],[3639.2,1.1407622]],[[3641.1,2.74644],[3641.3,1.09538367],[3641.4,0.12],[3641.6,5.39851814],[3642.2,2.74564]]]
["bitfinex","ETHUSD",1736014406786,[[3639.7,1.1407622],[3639.5,1.69557499],[3639.4,4.17459234],[3639.2,3.63802259],[3638.9,3.4273471]],[[3639.8,7.27226775],[3640.1,2.74722],[3640.4,2.74695],[3641.1,0.25],[3641.2,0.25]]]
["bitfinex","ETHUSD",1736014453679,[[3638.8,1.41907625],[3638.7,1.9036622],[3638.5,1.69557499],[3638.3,2.29290614],[3638.2,4.73780879]],[[3639.2,3.29785],[3639.4,0.329772],[3639.6,2.65241814],[3639.7,2.74753],[3639.8,0.8021]]]
["bitfinex","ETHUSD",1736014524740,[[3640.4,0.7676],[3640.3,0.02746689],[3640.0,6.5037029],[3639.9,3.1396266]],[[3641.1,4.0624504],[3641.3,2.01384081],[3641.4,0.7535],[3641.5,2.28945315],[3641.6,2.74611]]]
["bitfinex","ETHUSD",1736014605830,[[3638.3,0.8112],[3638.0,1.1407622],[3637.9,3.11176552],[3637.7,5.04187614],[3636.9,0.33461409]],[[3638.8,6.65895111],[3639.0,0.119],[3639.1,0.57309929],[3639.3,3.8963],[3639.6,1.15138903]]]
["bitfinex","ETHUSD",1736014660931,[[3638.4,0.7544],[3638.3,1.41924814],[3638.2,1.1453531],[3638.0,1.69557499],[3637.9,2.29290614]],[[3638.9,0.119],[3639.1,2.65307876],[3639.4,0.814],[3639.5,1.15300076],[3640.2,2.74717]]]
["bitfinex","ETHUSD",1736014688716,[[3640.2,0.02746678],[3640.1,0.8081],[3639.7,0.61954058],[3639.5,4.14266956],[3639.4,3.58455719]],[[3641.1,2.77307876],[3641.4,0.7853],[3641.7,4.47551114],[3641.9,2.28945315],[3642.2,1.099375]]]
["bitfinex","ETHUSD",1736014721679,[[3640.8,2.74664],[3640.5,3.65662939],[3640.4,2.74689],[3640.2,1.14266956],[3640.1,1.69557499]],[[3642.0,5.39883876],[3642.2,0.9259],[3642.4,2.74548],[3642.6,1.72950114],[3642.7,3.0]]]
["bitfinex","ETHUSD",1736014769988,[[3640.2,0.7845],[3639.8,2.74738],[3639.7,2.5612031],[3639.6,1.69557499],[3639.4,2.29290614]],[[3641.0,2.8665],[3641.2,2.65307876],[3641.3,0.787],[3641.5,2.74617],[3641.8,4.14886983]]]
["bitfinex","ETHUSD",1736014799036,[[3641.3,0.8023],[3641.2,2.74632],[3641.0,0.02745777],[3640.9,4.41687637],[3640.8,1.14266956]],[[3642.2,0.55],[3642.3,2.74552],[3642.5,3.53167876],[3642.7,1.14886983],[3642.8,4.47471114]]]
["bitfinex","ETHUSD",1736014840899,[[3639.1,2.21697637],[3639.0,3.02747705],[3638.9,3.89071956],[3638.7,1.69557499],[3638.6,2.29290614]],[[3640.0,0.55],[3640.1,5.59240816],[3640.2,0.8247],[3640.4,3.03332593],[3641.3,0.25]]]
["bitfinex","ETHUSD",1736014900464,[[3638.3,0.8312],[3638.2,3.69397753],[3638.1,4.14474508],[3638.0,1.41848196],[3637.9,1.69557499]],[[3639.3,2.74784],[3639.4,0.12],[3639.5,2.65297319],[3639.6,0.7948],[3639.9,2.74738]]]
["bitfinex","ETHUSD",1736014942867,[[3637.4,0.94620603],[3637.3,1.144168],[3637.2,1.418561],[3637.1,1.69557499],[3636.9,2.29290614]],[[3637.5,3.29914],[3637.7,3.20297319],[3637.8,3.589534],[3637.9,0.62944005],[3638.2,3.09132732]]]
["bitfinex","ETHUSD",1736014987532,[[3636.6,2.562729],[3636.4,3.58247546],[3636.2,2.29290614],[3636.1,5.85612259],[3636.0,0.826]],[[3636.7,2.74974],[3636.8,0.027464],[3636.9,3.20297319],[3637.0,0.7865],[3637.3,2.74933]]]
["bitfinex","ETHUSD",1736015019064,[[3636.5,1.42056772],[3636.3,1.938368],[3636.2,1.69557499],[3636.0,2.29290614],[3635.8,4.74302306]],[[3636.9,2.68043719],[3637.0,0.55],[3637.1,2.74947],[3637.3,0.119],[3637.4,0.67108932]]]
["bitfinex","ETHUSD",1736015061739,[[3636.1,0.7718],[3636.0,3.0],[3635.9,2.75034],[3635.7,0.3514282],[3635.5,1.19872579]],[[3636.9,2.74961],[3637.1,2.48180114],[3637.3,5.03879315],[3637.4,3.55459351]]]
["bitfinex","ETHUSD",1736015110184,[[3637.1,0.757],[3637.0,3.69650486],[3636.9,0.49022688],[3636.7,2.56575993],[3636.6,8.66841767]],[[3637.7,1.19872579],[3637.8,0.55],[3638.0,0.9346],[3638.1,2.74869],[3638.5,2.74842]]]
["bitfinex","ETHUSD",1736015188015,[[3638.9,0.7999],[3638.8,0.94722287],[3638.5,5.31441307],[3638.4,1.71987188],[3638.2,2.29316251]],[[3639.5,0.55],[3639.7,2.74748],[3639.8,2.6522996],[3639.9,0.7646],[3640.2,4.47565588]]]
["bitfinex","ETHUSD",1736015232594,[[3639.2,0.53488482],[3639.1,0.02747618],[3638.9,5.74802],[3638.8,2.55942537],[3638.6,1.71987188]],[[3639.9,0.55],[3640.0,2.86627],[3640.1,2.65156034],[3640.2,0.7871],[3640.6,5.05149118]]]
["bitfinex","ETHUSD",1736015257550,[[3639.7,0.7573],[3639.6,1.14526876],[3639.5,3.60388573],[3639.1,5.61430314],[3639.0,3.0]],[[3640.3,0.774],[3640.4,3.20156034],[3640.5,0.027464],[3640.6,0.55],[3640.8,0.68685943]]]
["bitfinex","ETHUSD",1736015304512,[[3640.4,0.94665464],[3640.2,1.14526876],[3640.0,3.60355822],[3639.9,0.7668],[3639.8,2.29316251]],[[3640.7,3.29672],[3640.8,0.9087],[3641.0,2.65073358],[3641.1,1.72849588],[3641.5,2.88082647]]]
["bitfinex","ETHUSD",1736015347862,[[3638.8,0.8075],[3638.7,2.74822],[3638.6,1.14526876],[3638.4,2.08299399],[3638.3,4.88647473]],[[3639.4,0.55],[3639.5,1.19710412],[3639.7,0.9448],[3639.8,2.74744],[3639.9,1.19710412]]]
["bitfinex","ETHUSD",1736015377341,[[3638.4,2.36874503],[3638.2,1.14526876],[3638.0,2.52587188],[3637.9,2.29316251],[3637.8,2.74889]],[[3638.6,1.74710412],[3638.7,0.7737],[3638.8,2.74816],[3639.2,0.027464],[3639.5,1.72849588]]]
["bitfinex","ETHUSD",1736015411526,[[3636.9,0.7591],[3636.4,3.0],[3636.3,2.75004],[3636.0,3.89547876],[3635.8,1.71987188]],[[3637.2,0.55],[3637.3,0.59827354],[3637.4,2.6827621],[3637.5,2.74921],[3637.8,0.798]]]
["bitfinex","ETHUSD",1736015448255,[[3636.4,1.92426876],[3636.3,1.4193384],[3636.2,4.46996188],[3636.0,2.29316251],[3635.9,5.85471048]],[[3636.9,0.55],[3637.0,2.6552981],[3637.3,3.52336],[3637.7,2.74903],[3637.9,0.59539881]]]
["bitfinex","ETHUSD",1736015493253,[[3628.7,3.0],[3628.6,2.75581],[3628.5,0.8321],[3628.1,2.75619],[3627.5,2.75666]],[[3629.6,2.6552981],[3629.8,0.146464],[3629.9,2.75489],[3630.3,0.7975],[3631.3,1.39042821]]]
["bitfinex","ETHUSD",1736015523876,[[3630.2,2.75465],[3629.7,6.57349],[3629.6,2.78261385],[3629.4,1.14526876],[3629.3,3.0]],[[3631.1,0.8065],[3631.2,2.66507284],[3631.3,2.7539],[3631.5,0.123],[3631.8,3.04146294]]]
["bitfinex","ETHUSD",1736015543440,[[3630.2,0.95240443],[3630.1,1.14526876],[3630.0,1.42801712],[3629.9,1.71987188],[3629.7,9.94771103]],[[3630.5,0.7761],[3630.6,2.66507284],[3630.7,0.55],[3630.8,0.63358328],[3630.9,0.153464]]]
["bitfinex","ETHUSD",1736015575799,[[3629.0,2.75555],[3628.8,0.358126],[3628.6,5.75584],[3628.5,0.8256],[3628.3,1.14526876]],[[3629.8,0.8274],[3630.0,0.126],[3630.1,3.49706625],[3630.2,2.66507284],[3630.5,2.75449]]]
["bitfinex","ETHUSD",1736015619817,[[3629.4,3.95317146],[3629.3,5.33036595],[3629.2,1.71987188],[3629.0,3.06296251],[3627.9,2.3760462]],[[3630.1,0.776],[3630.3,0.122],[3630.5,2.66507284],[3630.7,1.15329211],[3630.8,2.75425]]]
["bitfinex","ETHUSD",1736015700070,[[3631.1,0.95238852],[3631.0,5.57976887],[3630.9,2.75413],[3630.8,1.72677913],[3630.7,0.8109]],[[3631.7,0.7731],[3632.0,5.41838284],[3632.4,3.90633211],[3632.5,0.55],[3632.9,5.62445053]]]
["bitfinex","ETHUSD",1736015734544,[[3632.8,0.95209919],[3632.7,3.930586],[3632.6,1.15118609],[3632.4,1.72677913],[3632.3,1.42858278]],[[3633.3,0.7833],[3633.5,0.121],[3633.7,2.69253684],[3633.8,2.75194],[3634.0,1.15329211]]]
["bitfinex","ETHUSD",1736015760111,[[3632.6,3.0],[3632.5,3.56121],[3632.3,1.15118609],[3632.2,3.62311989],[3631.7,5.26674121]],[[3633.5,0.55],[3633.6,0.8068],[3633.9,0.027464],[3634.0,2.87183],[3634.1,2.66507284]]]
["bitfinex","ETHUSD",1736015795535,[[3630.8,2.75416],[3630.6,0.7579],[3630.5,1.15118609],[3630.4,3.0],[3630.3,4.48136913]],[[3631.4,0.55],[3631.5,0.8243],[3631.7,2.66507284],[3631.9,2.75338]]]
["bitfinex","ETHUSD",1736015835809,[[3632.0,2.75327],[3631.9,0.9508452],[3631.8,3.0],[3631.7,1.97338609],[3631.6,1.42512772]],[[3633.0,0.8176],[3633.1,2.66507284],[3633.2,2.75246],[3633.7,2.75206],[3645.9,0.1870462]]]
["bitfinex","ETHUSD",1736015859404,[[3632.3,0.95402029],[3632.2,1.42723229],[3632.1,1.15118609],[3631.9,1.72677913],[3631.8,5.75344]],[[3632.5,0.55],[3632.6,0.816],[3632.8,0.12],[3632.9,2.75264],[3633.0,3.34357912]]]
["bitfinex","ETHUSD",1736015903497,[[3631.1,0.95380355],[3631.0,1.15118609],[3630.9,1.42723229],[3630.8,1.72677913],[3630.7,3.55006]],[[3631.5,0.55],[3631.6,0.816],[3631.7,2.75356],[3631.8,0.35980709],[3632.0,2.78207086]]]
["bitfinex","ETHUSD",1736015939699,[[3629.2,2.58076874],[3629.1,2.50757913],[3628.9,5.29316251],[3628.7,4.75488077],[3627.5,11.10345532]],[[3629.7,0.55],[3629.8,0.7857],[3629.9,1.1468249],[3630.0,2.66353897],[3630.9,0.38879833]]]
["bitfinex","ETHUSD",1736016024512,[[3630.9,1.4298336],[3630.8,1.91718609],[3629.3,4.72097746]],[[3631.3,1.20263571],[3631.5,0.8026]]]
["bitfinex","ETHUSD",1736016061634,[[3632.1,5.13594122],[3632.0,0.7806],[3631.9,1.15118609],[3631.8,3.0],[3631.7,3.6307708]],[[3632.5,1.20263571],[3632.9,0.55],[3633.0,1.1454],[3633.1,2.75248],[3633.3,1.20263571]]]
["bitfinex","ETHUSD",1736016100001,[[3632.7,1.15118609],[3632.6,2.75284],[3632.5,2.48237913],[3632.4,2.29316251]],[[3633.2,0.55],[3633.3,1.20263571],[3633.4,0.7762],[3633.6,0.119],[3633.8,2.75196]]]
["bitfinex","ETHUSD",1736016180484,[[3633.0,3.17882137],[3632.9,1.15534821],[3632.7,1.72677913],[3632.6,5.04600251],[3632.5,1.90411605]],[[3633.1,0.55],[3633.2,1.20069157],[3633.6,0.119],[3633.7,3.90666627],[3633.8,0.766]]]
["bitfinex","ETHUSD",1736016213442,[[3630.4,2.75448],[3630.2,0.7722],[3630.0,3.0],[3629.9,2.75485],[3629.8,1.15534821]],[[3631.0,0.55],[3631.1,1.20069157],[3631.3,0.7761],[3631.5,2.781144],[3755.3,1.27714968]]]
["bitfinex","ETHUSD",1736016251429,[[3630.1,0.95486183],[3630.0,1.43234069],[3629.9,1.15534821],[3629.7,2.52367913],[3629.3,5.75534]],[[3630.3,1.3651],[3630.4,1.20069157],[3630.5,2.781964],[3630.9,2.87315],[3631.1,1.20069157]]]
["bitfinex","ETHUSD",1736016297625,[[3631.1,0.46617722],[3631.0,2.75402],[3630.8,1.15534821],[3630.4,5.04761251],[3517.0,5.0]],[[3631.8,1.20069157],[3631.9,0.8164],[3632.0,2.87231],[3632.5,2.75298],[3633.3,4.60951486]]]
["bitfinex","ETHUSD",1736016368799,[[3627.9,0.1260462],[3627.5,0.00275],[3626.8,0.7942],[3626.7,4.18577641],[3626.5,1.15534821]],[[3628.0,7.74052406],[3628.4,3.0],[3628.5,2.6678546],[3628.6,3.16905546],[3629.5,5.62704053]]]
["bitfinex","ETHUSD",1736016412321,[[3627.9,0.1260462],[3627.7,0.7607],[3627.5,0.00275],[3627.1,3.0],[3627.0,2.58567251]],[[3628.1,2.7868546],[3628.4,2.75604],[3628.8,3.91040627],[3629.0,1.73190941],[3629.1,2.30466118]]]
["bitfinex","ETHUSD",1736016439894,[[3624.8,0.7829],[3624.7,2.75884],[3624.3,0.1760462],[3624.2,2.75916],[3623.8,2.49642825]],[[3625.3,0.55],[3625.4,0.119],[3625.6,2.49642825],[3625.9,2.75795],[3626.0,0.8131]]]
["bitfinex","ETHUSD",1736016464332,[[3624.3,6.2e-06],[3622.9,2.04620416],[3622.8,0.8004],[3622.3,3.0],[3621.5,1.6474386]],[[3624.4,8.67738959],[3624.6,4.99022588],[3624.7,2.7589],[3624.9,3.00874],[3625.0,0.39025682]]]
["bitfinex","ETHUSD",1736016496533,[[3621.3,1.43056159],[3621.2,1.1474386],[3621.1,2.1129664],[3620.9,0.76],[3620.8,2.29316251]],[[3622.7,2.76037],[3622.9,3.55],[3623.0,6.16711294],[3623.2,2.74511294],[3623.3,3.00996]]]
["bitfinex","ETHUSD",1736016539359,[[3622.3,3.58057],[3622.1,0.35676],[3622.0,1.1474386],[3621.9,3.0],[3621.6,0.13573188]],[[3623.1,0.673],[3623.2,3.15512823],[3623.5,3.55497],[3623.8,2.75956],[3624.6,10.95768917]]]
["bitfinex","ETHUSD",1736016610331,[[3624.4,13.8940905],[3624.3,2.85471048],[3624.1,3.3969408],[3624.0,3.42565258],[3623.8,4.38137254]],[[3624.5,5e-06],[3625.5,0.7963],[3626.0,0.121],[3626.3,2.75763],[3626.4,2.49735356]]]
["bitfinex","ETHUSD",1736016651797,[[3626.9,2.75715],[3626.5,5.75747],[3626.4,0.7825],[3626.3,0.13707037],[3626.2,1.15359511]],[[3627.3,0.8103],[3627.9,2.87643],[3628.1,2.49735356],[3628.6,2.6062],[3629.1,2.69306112]]]
["bitfinex","ETHUSD",1736016689736,[[3626.7,0.95582529],[3626.6,5.58267348],[3626.4,4.48793267],[3626.2,2.30719023],[3626.1,2.85471048]],[[3627.0,0.7785],[3627.6,2.75666],[3627.7,3.8245098],[3627.8,0.44486536],[3628.7,1.48850416]]]
["bitfinex","ETHUSD",1736016742070,[[3626.3,0.95620511],[3626.2,1.42907837],[3626.1,0.7982],[3626.0,3.91144511],[3625.9,1.73039267]],[[3626.8,1.20457501],[3626.9,0.027464],[3627.0,0.55],[3627.1,3.58623],[3627.3,1.1468747]]]
["bitfinex","ETHUSD",1736016790692,[[3627.1,0.95526609],[3626.9,5.33982348],[3626.7,3.28876164],[3626.6,0.818],[3626.4,5.61222048]],[[3627.5,0.7533],[3627.8,1.20457501],[3627.9,4.0223047],[3628.1,1.73190941],[3628.2,2.30466118]]]
["bitfinex","ETHUSD",1736016820800,[[3626.8,2.75724],[3626.6,4.15359511],[3626.5,1.20457501],[3626.4,5.26540267],[3626.1,2.85471048]],[[3627.6,0.7998],[3627.8,1.20457501],[3628.0,0.027464],[3628.1,1.2658747],[3628.3,4.48807941]]]
["bitfinex","ETHUSD",1736016861584,[[3627.1,0.95653346],[3627.0,2.20909214],[3626.9,2.75714],[3626.8,2.35817012],[3626.7,1.73039267]],[[3627.7,0.8301],[3627.8,1.1468747],[3627.9,1.20457501],[3628.0,4.60726941],[3628.1,2.30466118]]]
["bitfinex","ETHUSD",1736016909313,[[3628.1,0.95578091],[3627.8,1.15359511],[3627.7,1.73039267],[3627.5,2.30719023],[3627.4,0.8141]],[[3628.2,5.29065501],[3628.4,0.027464],[3628.7,0.55],[3628.8,0.77653731],[3629.3,5.55466118]]]
["bitfinex","ETHUSD",1736016988776,[[3627.4,3.0],[3627.3,0.7742],[3627.2,3.91046511],[3627.0,1.73039267],[3626.9,3.9619507]],[[3628.0,1.2048507],[3628.2,0.826564],[3628.4,2.75606],[3628.8,1.2668147],[3629.0,1.73190941]]]
["bitfinex","ETHUSD",1736017036002,[[3626.8,2.38977577],[3626.7,4.15359511],[3626.6,4.48777267],[3626.4,4.26564093],[3625.9,3.42565258]],[[3627.3,0.7832],[3627.4,1.2048507],[3627.5,0.118],[3627.7,4.10694617],[3627.9,1.73190941]]]
["bitfinex","ETHUSD",1736017080900,[[3627.3,0.95572726],[3627.1,2.58746057],[3626.9,4.48756267],[3626.8,4.28764093],[3626.3,3.561323]],[[3627.8,0.8298],[3627.9,3.23826247],[3628.0,1.2048507],[3628.2,0.027464],[3628.3,1.1488147]]]
["bitfinex","ETHUSD",1736017142780,[[3627.5,0.95579013],[3627.3,4.1905452],[3627.2,4.15359511],[3627.1,2.54339267],[3627.0,1.2048507]],[[3628.1,0.796],[3628.2,1.2048507],[3628.3,1.1488147],[3628.4,2.87405],[3628.5,1.73190941]]]
["bitfinex","ETHUSD",1736017195500,[[3628.1,0.7819],[3628.0,1.43437747],[3627.9,4.35760042],[3627.7,1.73039267],[3627.5,6.26871093]],[[3628.6,0.793],[3628.8,2.4716654],[3629.0,4.48750941],[3629.2,2.30466118],[3629.3,2.87177053]]]
["bitfinex","ETHUSD",1736017229352,[[3628.8,3.71135366],[3628.7,1.43345049],[3628.6,2.3605679],[3628.4,4.73039267],[3628.3,5.66046867]],[[3629.3,0.28699113],[3629.4,0.118],[3629.6,1.9609507],[3629.7,1.1488147],[3629.9,4.48681941]]]
["bitfinex","ETHUSD",1736017307448,[[3628.1,3.0],[3628.0,1.43144899],[3627.9,1.15156749],[3627.8,2.75648],[3627.7,2.50485124]],[[3628.7,0.777],[3628.8,0.027464],[3628.9,2.75567],[3629.2,1.14514248],[3629.3,2.66491413]]]
["bitfinex","ETHUSD",1736017342217,[[3627.4,2.75678],[3627.1,0.775],[3627.0,2.66491413],[3626.9,5.14308858],[3626.8,4.15156749]],[[3628.1,0.7846],[3628.2,0.28709131],[3628.5,4.01910248],[3628.7,2.66491413],[3628.9,2.75573]]]
["bitfinex","ETHUSD",1736017384170,[[3626.8,0.95526162],[3626.7,5.58458963],[3626.6,2.75738],[3626.5,1.72735124],[3626.3,2.30313498]],[[3627.7,0.118],[3627.8,3.0348774],[3627.9,3.81005661],[3628.1,4.47404372],[3628.3,2.29028496]]]
["bitfinex","ETHUSD",1736017424173,[[3626.4,5.38725674],[3626.3,1.15156749],[3626.2,2.7577],[3626.1,1.72735124],[3626.0,1.90995084]],[[3627.1,0.3059044],[3627.2,2.75694],[3627.5,0.119],[3627.6,2.66491413],[3627.7,3.90175248]]]
["bitfinex","ETHUSD",1736017449665,[[3626.0,0.95505383],[3625.9,1.4322402],[3625.8,1.15156749],[3625.6,3.6371135],[3625.5,5.06134498]],[[3626.4,0.7844],[3626.5,2.784944],[3626.6,0.3569044],[3626.7,2.67052994],[3627.0,2.75715]]]
["bitfinex","ETHUSD",1736017490275,[[3626.7,2.7573],[3626.5,0.7661],[3626.4,0.35388615],[3626.3,5.05782397],[3626.2,3.90926749]],[[3627.2,1.95564248],[3627.4,1.71771372],[3627.7,2.9818562],[3627.8,2.7565],[3627.9,0.2874741]]]
["bitfinex","ETHUSD",1736017529442,[[3626.1,0.7509],[3625.9,1.15156749],[3625.8,3.0],[3625.5,2.75816],[3625.4,16.90891873]],[[3627.1,0.8053],[3627.5,2.75675],[3627.6,0.027464],[3627.7,0.40528277],[3627.8,3.16153731]]]
["bitfinex","ETHUSD",1736017598918,[[3626.7,2.75732],[3626.6,3.0],[3626.4,1.15156749],[3626.3,3.54126],[3626.2,4.39788118]],[[3627.5,0.7628],[3627.8,2.902954],[3627.9,2.67052994],[3628.1,1.14514248],[3628.2,2.75623]]]
["bitfinex","ETHUSD",1736017642720,[[3625.7,3.0],[3625.6,2.75815],[3625.5,0.8254],[3625.4,1.15156749],[3625.2,6.39523272]],[[3626.3,0.7963],[3626.6,2.784864],[3626.9,2.78852994],[3627.0,1.14514248],[3627.1,2.75706]]]
["bitfinex","ETHUSD",1736017675435,[[3627.1,2.757],[3627.0,0.71210784],[3626.9,0.7907],[3626.7,1.15156749],[3626.6,5.75736]],[[3627.9,0.7513],[3628.2,2.75619],[3628.3,0.118],[3628.4,0.027464],[3628.5,3.81457282]]]
["bitfinex","ETHUSD",1736017717253,[[3627.6,0.02756364],[3627.5,2.75665],[3627.2,2.58291826],[3627.1,3.7513],[3627.0,4.48441124]],[[3628.3,0.7935],[3628.5,0.118],[3628.6,2.6684735],[3628.7,2.75581],[3628.9,1.14514248]]]
["bitfinex","ETHUSD",1736017754461,[[3629.5,2.75518],[3629.3,0.39612528],[3629.2,0.8253],[3629.1,2.66704094],[3629.0,2.75553]],[[3630.1,0.7609],[3630.4,1.14807457],[3630.5,1.84011186],[3630.6,2.75437],[3630.9,5.53722737]]]
["bitfinex","ETHUSD",1736017778574,[[3630.7,3.8285],[3630.6,2.75431],[3617.9,0.011],[3617.6,2.24649088],[3587.4,4.271449]],[[3632.1,2.66704094],[3632.7,2.75283],[3633.2,3.0],[3635.6,6.09064504]]]
["bitfinex","ETHUSD",1736017828863,[[3630.3,2.75458],[3630.2,0.95501551],[3630.1,2.58430584],[3629.9,2.56358224],[3629.8,7.66449164]],[[3630.8,0.8149],[3631.2,1.14807457],[3631.6,5.524182],[3631.7,2.87018643],[3632.1,6.44422372]]]
["bitfinex","ETHUSD",1736017866770,[[3630.9,2.75407],[3630.7,1.49185494],[3630.6,3.98242797],[3630.5,0.0377152],[3630.4,8.00580678]],[[3631.5,1.14807457],[3631.7,2.54491186],[3631.8,0.118],[3631.9,2.29614914],[3632.0,5.62355643]]]
["bitfinex","ETHUSD",1736017928021,[[3632.4,0.0368824],[3632.0,0.95423072],[3631.9,2.75331],[3631.8,3.33920091],[3631.5,6.95558133]],[[3632.7,0.8218],[3632.8,1.22936533],[3632.9,2.75266],[3633.0,1.14807457],[3633.2,1.72211186]]]
["bitfinex","ETHUSD",1736017973993,[[3631.1,2.18249262],[3631.0,3.90771483],[3630.8,1.73048224],[3630.1,5.845968],[3629.5,4.76964169]],[[3631.5,1.20190133],[3631.8,0.824664],[3632.0,3.90137457],[3632.2,2.92401319],[3632.5,2.87018643]]]
["bitfinex","ETHUSD",1736017988230,[[3630.3,0.03822253],[3630.2,0.7755],[3630.1,1.43109262],[3630.0,3.0],[3629.9,1.15365483]],[[3630.9,2.03500133],[3631.1,0.118],[3631.2,2.75393],[3632.2,9.52505133],[3632.5,5.65299]]]
["bitfinex","ETHUSD",1736018020126,[[3631.4,0.03554407],[3631.3,3.55183],[3630.7,9.57097825],[3630.6,1.73048224],[3630.4,2.30730966]],[[3632.2,0.47509674],[3632.4,3.52641],[3632.5,2.66310342],[3632.9,3.90073457],[3633.4,5.87243643]]]
["bitfinex","ETHUSD",1736018052605,[[3631.6,0.03425333],[3631.2,0.8168],[3631.0,3.0],[3630.9,2.75413],[3630.8,1.15365483]],[[3631.7,0.28759191],[3632.0,2.87031],[3632.1,0.764],[3632.3,3.81117799],[3632.6,0.55]]]
["bitfinex","ETHUSD",1736018103440,[[3634.3,2.75156],[3633.9,0.8165],[3633.8,2.75193],[3633.7,3.0],[3632.9,8.86819163]],[[3634.8,0.82998145],[3635.1,0.2930462],[3635.4,0.027464],[3635.5,2.66098035],[3635.6,2.75058]]]
["bitfinex","ETHUSD",1736018131601,[[3636.5,2.77482507],[3636.2,0.7895],[3636.0,2.75023],[3635.9,3.0],[3635.4,1.15365483]],[[3637.3,0.55],[3637.4,0.54115834],[3637.5,1.49245344],[3637.6,2.74913],[3638.5,0.25]]]
["bitfinex","ETHUSD",1736018152554,[[3636.2,3.7977],[3636.1,2.6856007],[3635.8,1.15365483],[3635.6,3.63498564],[3635.5,2.30730966]],[[3637.3,1.97457457],[3637.5,4.58929186],[3637.7,2.29614914],[3637.8,2.87018643],[3637.9,2.74884]]]
["bitfinex","ETHUSD",1736018184423,[[3638.6,6.41768035],[3638.5,2.74836],[3638.2,2.99857],[3638.1,0.72869372],[3638.0,2.0]],[[3638.7,6.2e-06],[3640.0,6.64519914],[3640.7,11.40858747],[3640.9,2.66098035],[3641.7,2.996]]]
["bitfinex","ETHUSD",1736018208722,[[3636.7,0.7739],[3636.5,1.13798694],[3636.3,9.42003422],[3636.1,4.93695424],[3636.0,2.75022]],[[3637.6,3.29906],[3637.7,0.40694443],[3637.9,3.49198035],[3638.1,3.08248804],[3644.2,13.0]]]
["bitfinex","ETHUSD",1736018234543,[[3636.4,0.02550103],[3636.3,0.16],[3636.0,0.7692],[3635.8,2.75042],[3635.6,1.13798694]],[[3636.8,0.55],[3636.9,5.41059035],[3637.0,0.9499],[3637.5,2.7492],[3638.2,2.9]]]
["bitfinex","ETHUSD",1736018270124,[[3637.5,2.7491],[3637.4,0.808],[3637.2,0.02749225],[3637.0,5.74944],[3636.9,1.13798694]],[[3638.4,0.121],[3638.5,0.7637],[3638.7,5.40922035],[3639.0,2.74807],[3639.7,2.74748]]]
["bitfinex","ETHUSD",1736018300553,[[3636.4,0.9452481],[3636.3,0.16],[3636.2,6.09802808],[3636.0,1.70698042],[3635.2,2.75082]],[[3637.1,0.577464],[3637.3,2.7493],[3637.5,2.66098035],[3637.6,0.8142],[3637.7,0.3680004]]]
["bitfinex","ETHUSD",1736018350984,[[3634.9,0.02559732],[3634.8,1.13798694],[3634.6,2.52469791],[3634.4,4.1697517],[3633.9,6.42059583]],[[3635.3,0.8185],[3635.4,5.41171035],[3635.5,0.67157034],[3635.7,0.55],[3636.0,2.75033]]]
["bitfinex","ETHUSD",1736018380989,[[3633.4,0.95083299],[3633.3,1.42624949],[3633.2,1.13798694],[3633.0,1.71029791],[3632.9,0.7804]],[[3633.9,2.75189],[3634.0,0.027464],[3634.1,3.42298035],[3634.2,1.50960704],[3634.3,0.12]]]
["bitfinex","ETHUSD",1736018400451,[[3633.3,0.02670701],[3633.2,0.7804],[3632.8,6.89066694],[3632.6,1.71029791],[3632.5,2.28039722]],[[3633.9,2.779344],[3634.0,1.21706631],[3634.1,3.29086945],[3634.3,0.12],[3634.4,3.49027664]]]
["bitfinex","ETHUSD",1736018430841,[[3634.7,0.8457437],[3634.5,1.13798694],[3634.4,2.75141],[3634.3,1.71029791],[3634.1,2.28039722]],[[3635.5,0.9132],[3635.6,2.75059],[3635.7,0.351645],[3635.9,2.66098035],[3636.0,2.75032]]]
["bitfinex","ETHUSD",1736018473819,[[3632.8,0.8085],[3632.4,1.42889573],[3632.3,3.90261966],[3632.2,1.72435449],[3632.0,4.19839403]],[[3633.3,2.779784],[3633.6,3.47928035],[3633.8,2.75199],[3633.9,0.3718564],[3634.1,0.13534947]]]
["bitfinex","ETHUSD",1736018493648,[[3632.1,0.05712446],[3632.0,0.8212],[3631.6,2.75358],[3631.5,1.14956966],[3631.4,1.72435449]],[[3632.7,0.7556],[3632.8,3.3700594],[3633.0,5.77998035],[3633.3,2.75232],[3634.0,2.894]]]
["bitfinex","ETHUSD",1736018560048,[[3633.9,0.04784551],[3633.6,0.8153],[3633.5,2.75216],[3633.4,1.14956966],[3633.2,3.62334096]],[[3634.4,0.782164],[3634.5,0.119],[3634.6,2.75135],[3634.7,2.66098035],[3635.0,5.62685556]]]
["bitfinex","ETHUSD",1736018587049,[[3634.7,0.04651864],[3634.4,1.14956966],[3634.2,3.63083156],[3634.0,3.09313932],[3633.9,2.87392415]],[[3634.8,3.56028],[3634.9,0.55],[3635.0,0.7896474],[3635.2,2.66098035],[3635.3,2.75085]]]
["bitfinex","ETHUSD",1736018616711,[[3633.4,2.38188113],[3633.3,1.15307888],[3633.2,2.75237],[3633.1,1.72435449],[3633.0,0.8149]],[[3633.7,0.12],[3634.2,1.24446739],[3634.3,2.75156],[3634.4,3.0],[3634.5,2.94851699]]]
["bitfinex","ETHUSD",1736018646757,[[3633.4,1.42703404],[3633.3,1.15307888],[3633.2,4.47674449],[3633.1,0.7857],[3620.2,0.011]],[[3633.9,0.12],[3634.1,0.7772],[3634.3,2.75156],[3634.7,0.027464],[3634.8,8.41222035]]]
["bitfinex","ETHUSD",1736018665276,[[3634.6,0.04189715],[3634.1,0.7925],[3634.0,1.42616746],[3633.9,3.90492888],[3633.7,1.72435449]],[[3634.7,0.12],[3634.8,0.7819],[3635.0,3.0],[3635.1,2.75102],[3635.3,2.66098035]]]
["bitfinex","ETHUSD",1736018696139,[[3633.8,2.41635421],[3633.6,1.15307888],[3633.5,0.7753],[3633.4,1.72435449],[3633.3,6.95754194]],[[3634.1,0.119],[3634.2,0.7558],[3634.4,0.330142],[3634.5,2.75143],[3634.7,0.55]]]
["bitfinex","ETHUSD",1736018731583,[[3634.5,2.38307917],[3634.4,1.18700648],[3634.3,0.7622],[3634.2,4.83062774],[3634.1,2.77919426]],[[3634.9,0.118],[3635.0,0.7648],[3635.2,2.75089],[3635.3,3.50078908],[3635.5,5.62648556]]]
["bitfinex","ETHUSD",1736018788948,[[3634.0,0.95403084],[3633.7,1.95715004],[3633.6,1.72435449],[3633.4,4.20527172],[3633.3,1.20016063]],[[3634.3,2.7516],[3634.4,0.55],[3634.6,2.04152463],[3634.7,3.15826206],[3634.8,0.118]]]
["bitfinex","ETHUSD",1736018831211,[[3634.3,0.98399703],[3634.1,1.15305004],[3633.9,2.47715449],[3633.8,4.66057735],[3631.7,5.3]],[[3634.7,2.10366063],[3634.8,2.75122],[3635.0,0.55],[3635.1,0.027464],[3635.2,1.73131122]]]
["bitfinex","ETHUSD",1736018852035,[[3635.8,0.02755913],[3635.7,0.7614],[3635.5,2.75065],[3635.3,1.20016063],[3635.2,0.027499]],[[3636.3,0.118],[3636.5,1.20016063],[3636.6,3.51015],[3637.0,5.74952],[3767.3,0.02381772]]]
["bitfinex","ETHUSD",1736018885324,[[3634.2,0.05588778],[3634.1,0.7745],[3633.8,4.17715521],[3633.6,1.15305004],[3632.4,4.16147052]],[[3634.9,2.77594372],[3635.1,0.8082],[3635.3,2.75086],[3635.6,3.0],[3635.7,2.7505]]]
["bitfinex","ETHUSD",1736018930778,[[3634.2,0.95270095],[3633.9,1.15305004],[3633.8,2.51625449],[3633.6,2.29913932],[3633.5,4.66079735]],[[3634.4,2.39927822],[3634.5,0.70334911],[3634.6,4.51621291],[3634.7,0.118],[3635.2,1.86968482]]]
["bitfinex","ETHUSD",1736018966741,[[3634.0,0.08],[3633.2,2.58093118],[3633.1,2.52065449],[3632.9,2.29913932],[3632.8,4.66133735]],[[3634.1,4.27252051],[3634.2,5.20675602],[3634.4,1.19963911],[3634.6,0.118],[3634.7,4.48259122]]]
["bitfinex","ETHUSD",1736019011315,[[3633.6,0.8073],[3633.5,1.15305004],[3633.3,4.47666449],[3633.2,4.20779667]],[[3633.9,0.118],[3634.0,1.19963911],[3634.4,2.7515],[3634.5,0.8066]]]
["bitfinex","ETHUSD",1736019047380,[[3635.1,0.0257716],[3635.0,3.53472],[3634.9,0.94876781],[3634.7,2.57620176],[3634.6,1.72435449]],[[3635.8,0.118],[3636.0,2.65816412],[3636.1,3.57161],[3636.6,5.74988]]]
["bitfinex","ETHUSD",1736019117545,[[3635.8,3.20681183],[3635.7,3.90353004],[3635.5,1.72435449],[3635.4,1.89494004],[3635.3,5.04989932]],[[3636.4,0.118],[3636.6,0.8132],[3636.8,7.13720984],[3637.0,2.30062845],[3768.6,0.026]]]
["bitfinex","ETHUSD",1736019155925,[[3636.6,0.7528],[3636.5,1.41997209],[3636.3,3.90307004],[3636.1,1.72435449],[3636.0,2.29913932]],[[3637.3,0.118],[3637.4,2.74923],[3637.5,2.65621862],[3637.6,0.8165],[3637.8,4.48026122]]]
["bitfinex","ETHUSD",1736019182241,[[3637.0,0.8037],[3636.6,2.7498],[3636.3,4.15305004],[3636.1,4.47447449],[3520.0,3.09]],[[3637.6,2.74913],[3637.8,3.20853248],[3637.9,0.8724],[3638.2,2.74865],[3638.5,2.01857039]]]
["bitfinex","ETHUSD",1736019229528,[[3637.4,1.15305004],[3637.2,1.72435449],[3637.1,2.66448067],[3637.0,2.29913932],[3636.8,2.87392415]],[[3637.8,0.8044],[3637.9,0.144464],[3638.0,2.65435205],[3639.1,3.70094267],[3639.4,4.6022962]]]
["bitfinex","ETHUSD",1736019269430,[[3636.4,0.7555],[3636.3,2.75002],[3635.8,2.65435205],[3635.6,3.0],[3635.3,2.75073]],[[3637.1,1.27093149],[3637.3,4.48061122],[3637.5,4.9549805],[3637.6,3.63888556],[3638.0,3.45094267]]]
["bitfinex","ETHUSD",1736019336580,[[3636.9,1.41957483],[3636.8,3.90271004],[3636.7,0.7858],[3636.6,1.72435449],[3635.9,2.36144356]],[[3637.8,0.7926],[3638.0,5.4034485],[3638.2,1.15393149],[3638.3,3.38261125],[3638.4,1.73131122]]]
["bitfinex","ETHUSD",1736019374457,[[3634.6,0.08857162],[3634.5,3.5762],[3634.2,2.6546885],[3634.1,3.0],[3634.0,2.75174]],[[3635.3,0.9001],[3635.6,2.7506],[3636.1,3.28676475],[3636.5,2.74989],[3636.8,0.13853449]]]
["bitfinex","ETHUSD",1736019401726,[[3635.0,0.06143019],[3634.7,2.57327553],[3634.5,4.47573449],[3634.4,2.29913932],[3634.3,0.7977]],[[3635.3,0.02275953],[3635.4,0.9217],[3635.7,2.75051],[3635.9,3.0],[3752.3,0.00330693]]]
["bitfinex","ETHUSD",1736019435262,[[3635.5,0.05820611],[3635.4,5.32190685],[3635.3,1.1984688],[3635.2,1.72435449],[3635.1,0.7774]],[[3636.2,0.7763],[3636.4,1.2259328],[3636.5,2.74995],[3637.1,1.15393149],[3637.3,1.73131122]]]
["bitfinex","ETHUSD",1736019473769,[[3637.1,0.85293575],[3636.7,1.14780572],[3636.6,3.0],[3636.5,4.81244774],[3636.4,2.29913932]],[[3637.7,2.776454],[3637.8,1.19783939],[3637.9,0.7593],[3638.1,0.117],[3638.2,2.74865]]]
["bitfinex","ETHUSD",1736019498024,[[3635.6,0.05752923],[3635.5,1.41943854],[3635.4,1.14780572],[3635.3,2.7508],[3635.2,1.72435449]],[[3636.2,0.027464],[3636.3,0.7512],[3636.4,2.74997],[3636.8,2.65621628],[3636.9,2.74964]]]
["bitfinex","ETHUSD",1736019528095,[[3636.5,0.94925898],[3636.4,0.05246286],[3636.3,1.14780572],[3636.1,1.72435449],[3636.0,3.05483932]],[[3636.7,0.117],[3637.0,3.48329492],[3637.2,0.027464],[3637.3,3.90326149],[3637.4,1.73131122]]]
["bitfinex","ETHUSD",1736019560179,[[3636.2,1.14780572],[3636.1,1.72435449],[3635.9,2.29913932],[3635.8,2.66815386],[3635.5,2.75063]],[[3636.7,3.56196],[3636.8,3.43314351],[3637.0,2.74956],[3637.4,6.90319149],[3637.5,4.38652077]]]
["bitfinex","ETHUSD",1736019623422,[[3630.0,2.75481],[3629.7,2.75498],[3629.6,0.1],[3628.2,5.3]],[[3631.1,2.65520955],[3631.3,3.40197835],[3631.5,0.7702],[3631.8,2.75353],[3632.1,2.87027]]]
["bitfinex","ETHUSD",1736019663484,[[3631.6,0.8255],[3631.5,1.42430286],[3631.4,1.14780572],[3631.3,4.47818449],[3623.2,14.2830355]],[[3632.1,0.64429639],[3632.2,0.118],[3632.3,2.65520955],[3632.4,2.75301],[3632.6,0.7937]]]
["bitfinex","ETHUSD",1736019685519,[[3630.3,0.95287918],[3630.1,1.14780572],[3630.0,1.42945244],[3629.9,1.80111699],[3629.7,2.29913932]],[[3630.4,9.44206955],[3630.7,2.75434],[3630.9,3.604954],[3631.2,3.00391],[3631.3,0.72692736]]]
["bitfinex","ETHUSD",1736019729469,[[3629.9,0.13368056],[3629.7,0.8122],[3629.6,0.1],[3629.5,1.42900912],[3629.4,1.14780572]],[[3630.0,0.119],[3630.2,0.027464],[3630.3,5.40979955],[3630.4,0.8151],[3630.7,2.75433]]]
["bitfinex","ETHUSD",1736019766759,[[3631.2,0.05371485],[3631.1,0.7501],[3630.9,2.75411],[3630.5,3.95764963],[3630.0,4.47916449]],[[3631.5,1.27193149],[3631.6,1.20323963],[3631.7,1.73131122],[3631.9,2.30062845],[3645.5,11.45202295]]]
["bitfinex","ETHUSD",1736019796596,[[3631.4,0.05178889],[3631.3,2.7538],[3631.1,1.42552382],[3631.0,1.97410572],[3630.8,7.58182491]],[[3631.8,0.118],[3631.9,1.20192787],[3632.0,1.1133],[3632.3,2.75309],[3632.7,0.027464]]]
["bitfinex","ETHUSD",1736019870925,[[3630.7,2.43557079],[3630.5,1.14780572],[3630.4,1.72435449],[3630.3,1.9086546],[3630.2,5.80547932]],[[3630.8,0.3],[3631.0,2.11802787],[3631.3,3.9101092],[3631.6,2.75366],[3631.9,5.87578556]]]
["bitfinex","ETHUSD",1736019923965,[[3630.7,3.59050379],[3630.5,1.73216646],[3630.4,2.29913932],[3630.2,2.87392415],[3629.9,3.52547148]],[[3630.8,2.56822339],[3631.0,2.87107],[3631.3,3.9101692],[3631.8,5.62930556],[3631.9,3.0]]]
["bitfinex","ETHUSD",1736019973079,[[3630.3,0.02675752],[3630.1,0.95469866],[3630.0,2.75481],[3629.9,1.2316955]],[[3630.8,0.4136843],[3630.9,1.20192787],[3631.1,0.7599],[3631.2,4.48529122]]]
["bitfinex","ETHUSD",1736020033184,[[3629.9,0.0767625],[3629.6,0.1],[3629.5,1.43057606],[3629.4,1.98830808],[3629.2,4.48758646]],[[3630.0,0.117],[3630.1,1.20192787],[3630.3,0.7655],[3630.5,0.027464],[3630.7,3.0]]]
["bitfinex","ETHUSD",1736020063323,[[3630.7,7.77920787],[3630.3,0.95274751],[3630.1,2.58638414],[3629.9,2.21579893],[3629.8,0.74636224]],[[3630.8,0.2966843],[3631.7,2.50541122],[3631.8,2.30062845],[3631.9,1.20192787],[3632.2,0.117]]]
["bitfinex","ETHUSD",1736020107253,[[3631.9,2.75337],[3631.8,1.42302246],[3631.7,2.35213355],[3631.6,0.8102],[3631.5,1.72611716]],[[3632.6,0.8925],[3632.8,1.20138878],[3632.9,2.75267],[3633.3,4.87094918],[3633.9,9.61441449]]]
["bitfinex","ETHUSD",1736020152005,[[3631.4,1.42753052],[3631.3,1.15074477],[3631.1,2.55281716],[3630.9,5.05324932],[3630.8,2.87392415]],[[3631.7,1.31838878],[3631.9,3.55097],[3632.3,0.48661628],[3633.0,0.14109972],[3634.4,5.9559762]]]
["bitfinex","ETHUSD",1736020239061,[[3632.2,0.8218],[3631.8,2.75343],[3631.6,1.20138878],[3631.5,0.02752875],[3631.4,1.15074477]],[[3632.6,0.11368668],[3632.7,1.20138878],[3632.8,2.7527],[3632.9,0.8257],[3633.8,2.88911972]]]
["bitfinex","ETHUSD",1736020284925,[[3633.9,0.05307412],[3633.8,0.792],[3633.7,2.75201],[3633.5,1.14937514],[3633.4,2.92750594]],[[3634.3,0.117],[3634.4,1.20138878],[3634.7,0.816],[3634.8,2.75119],[3635.1,3.90713774]]]
["bitfinex","ETHUSD",1736020314958,[[3632.2,0.7773],[3632.1,2.75322],[3631.6,2.75356],[3631.4,5.66172469],[3631.1,0.25]],[[3632.5,0.117],[3633.0,0.816864],[3633.2,2.7524],[3633.3,2.66172469],[3633.8,0.28670519]]]
["bitfinex","ETHUSD",1736020347061,[[3632.1,0.04699991],[3632.0,0.8319],[3631.8,2.75338],[3631.7,1.14790479],[3631.5,4.72185718]],[[3632.7,0.792],[3632.9,2.68918869],[3633.0,2.75255],[3633.3,2.75237],[3633.5,1.15148583]]]
["bitfinex","ETHUSD",1736020385137,[[3632.5,2.42781797],[3632.4,1.14790479],[3632.2,5.28809718],[3632.0,4.19206305],[3631.2,6.77156677]],[[3632.6,0.11368695],[3632.8,1.20137932],[3633.1,0.8288],[3633.2,3.90388583],[3637.1,8.56921362]]]
["bitfinex","ETHUSD",1736020410687,[[3632.6,1.94551645],[3632.5,1.72185718],[3632.3,5.04886958],[3630.8,14.42504265],[3619.9,0.011]],[[3633.1,1.20137932],[3633.2,0.117],[3633.4,3.51177],[3633.5,1.15148583],[3633.7,1.72722874]]]
["bitfinex","ETHUSD",1736020455505,[[3634.4,0.04165204],[3634.3,0.8048],[3634.0,2.75177],[3633.8,1.15151645],[3633.7,1.72185718]],[[3634.5,1.20041853],[3634.9,0.144464],[3635.0,2.75104],[3635.1,0.8277],[3641.8,8.0]]]
["bitfinex","ETHUSD",1736020491459,[[3633.5,0.9527609],[3633.2,2.57844194],[3633.1,1.72185718],[3632.9,2.29580958],[3632.8,0.7817]],[[3633.6,3.58209],[3633.7,2.66025601],[3633.9,0.755658],[3634.1,2.75175],[3634.3,0.6987624]]]
["bitfinex","ETHUSD",1736020558978,[[3633.9,0.03141887],[3633.8,0.7536],[3633.7,2.752],[3633.6,1.42961168],[3633.5,1.15151645]],[[3634.3,1.31759038],[3634.7,1.15367696],[3634.8,3.55028],[3634.9,1.72722874],[3635.1,5.30297166]]]
["bitfinex","ETHUSD",1736020594954,[[3633.0,2.5789554],[3632.9,0.76],[3632.5,4.76601545],[3632.3,1.20059038],[3631.3,0.35952171]],[[3633.4,1.20059038],[3633.5,0.804],[3633.7,0.117],[3633.8,2.75194],[3634.0,0.027464]]]
["bitfinex","ETHUSD",1736020616791,[[3633.6,1.45891231],[3633.5,1.15151645],[3633.4,0.8285],[3633.3,1.72185718],[3632.2,6.32635081]],[[3633.9,1.20059038],[3634.0,0.117],[3634.2,3.52684],[3634.4,1.15367696],[3635.2,3.60306047]]]
["bitfinex","ETHUSD",1736020650629,[[3633.2,0.95435542],[3633.1,1.15151645],[3632.9,1.72185718],[3632.8,4.19206305],[3631.8,0.25]],[[3633.3,1.20059038],[3633.5,0.143464],[3633.6,3.52402],[3633.9,1.15367696],[3634.7,1.10173]]]
["bitfinex","ETHUSD",1736020701619,[[3633.4,2.3857722],[3633.3,1.15151645],[3633.1,3.61811065],[3632.9,3.11520958],[3632.0,2.37268043]],[[3633.5,1.20059038],[3633.7,3.445474],[3633.8,1.91447696],[3634.0,1.72722874],[3634.1,5.05469166]]]
["bitfinex","ETHUSD",1736020788432,[[3633.0,2.41447543],[3632.9,1.15567705],[3632.7,3.61811065],[3632.6,2.29580958],[3632.4,2.88254864]],[[3633.1,0.116],[3633.3,4.76183038],[3633.6,1.15367696],[3634.5,8.32141],[3634.7,0.25]]]
["bitfinex","ETHUSD",1736020821547,[[3635.8,0.8252],[3635.6,2.75056],[3635.1,4.1543939],[3635.0,2.75101],[3634.9,1.73159086]],[[3636.5,2.65740569],[3636.8,2.74968],[3637.0,0.8189],[3637.1,0.421866],[3640.1,1.3587682]]]
["bitfinex","ETHUSD",1736020836411,[[3638.6,0.7755],[3637.5,3.0],[3637.4,2.9992],[3637.3,8.98],[3637.2,2.65740569]],[[3639.2,2.65740569],[3639.5,0.26574057],[3640.3,0.577464],[3640.4,3.0],[3640.5,2.78140569]]]
["bitfinex","ETHUSD",1736020866021,[[3638.2,2.7486],[3637.9,3.0],[3637.8,2.74884],[3637.7,0.7755]],[[3639.1,0.135],[3639.2,0.7654],[3639.4,2.74772],[3639.5,2.65289731],[3639.9,5.74738]]]
["bitfinex","ETHUSD",1736020892966,[[3636.1,0.7685],[3635.7,8.91731386],[3635.5,1.13447016],[3635.3,1.70170525],[3635.0,3.13598476]],[[3638.1,3.03393904]]]
["bitfinex","ETHUSD",1736020919290,[[3637.1,0.95002516],[3637.0,1.42405529],[3636.8,1.13447016],[3636.7,1.70170525],[3636.3,7.53473514]],[[3637.2,4.64678872],[3637.4,2.74923],[3637.6,0.135],[3638.0,3.0],[3638.6,2.99831]]]
["bitfinex","ETHUSD",1736020949255,[[3636.9,2.74953],[3636.7,0.8032],[3636.5,2.37965003],[3636.4,3.88440016],[3636.3,1.70170525]],[[3637.6,0.131],[3637.7,0.7641],[3637.9,2.74883],[3638.1,2.65551484],[3638.3,0.027464]]]
["bitfinex","ETHUSD",1736020982295,[[3636.8,2.56177647],[3636.6,1.70170525],[3636.5,5.01881033],[3636.3,4.7906722],[3636.2,2.75005]],[[3637.3,0.25701796],[3637.5,0.61856048],[3637.6,0.7811],[3637.7,2.74899],[3637.8,2.65551484]]]
["bitfinex","ETHUSD",1736021040493,[[3636.1,2.37531193],[3636.0,1.13447016],[3635.9,0.8116],[3635.8,4.45210525],[3635.7,2.26894033]],[[3636.7,0.027464],[3636.8,0.25740851],[3636.9,0.122],[3637.0,5.40506484],[3637.4,1.14902215]]]
["bitfinex","ETHUSD",1736021076794,[[3636.4,2.38022341],[3636.2,1.13447016],[3636.1,1.70170525],[3636.0,0.7822],[3635.9,2.26894033]],[[3636.6,5.52634484],[3636.8,0.814],[3637.1,2.74949],[3637.4,3.0],[3748.6,0.02256648]]]
["bitfinex","ETHUSD",1736021107519,[[3635.1,2.75095],[3635.0,0.94921768],[3634.9,2.19872652],[3634.8,4.13447016],[3634.7,2.75119]],[[3636.0,2.65551484],[3636.2,2.75014],[3636.4,0.8029],[3636.5,0.65978789],[3637.6,2.99912]]]
["bitfinex","ETHUSD",1736021143179,[[3635.6,1.42422983],[3635.5,1.13447016],[3635.3,1.70170525],[3635.2,0.8025],[3635.1,5.01988033]],[[3635.7,0.25784218],[3635.8,0.8001],[3636.2,2.87012],[3636.3,2.65551484],[3636.7,2.74979]]]
["bitfinex","ETHUSD",1736021190828,[[3635.4,3.53403537],[3635.2,3.6348719],[3635.1,2.26894033],[3634.9,3.71076553],[3634.6,2.75129]],[[3635.5,1.79016753],[3635.7,2.75052],[3635.8,0.577464],[3635.9,0.7786],[3636.2,2.75016]]]
["bitfinex","ETHUSD",1736021214567,[[3637.3,0.7562],[3637.2,2.74935],[3637.0,0.02748931],[3636.7,6.70075924],[3636.6,1.42716839]],[[3637.8,0.118],[3638.0,1.71943951],[3638.2,2.27126111],[3638.3,3.44166071],[3638.4,5.63449931]]]
["bitfinex","ETHUSD",1736021247715,[[3639.0,2.74798],[3638.9,0.7769],[3638.5,2.74832],[3638.3,2.74849],[3638.2,1.15022131]],[[3639.7,0.25699772],[3639.8,0.118],[3639.9,3.43386071],[3640.1,2.774654],[3640.2,0.83710114]]]
["bitfinex","ETHUSD",1736021335971,[[3637.4,0.8318],[3637.3,1.15219072],[3637.1,4.47765625],[3636.9,2.26894033],[3636.8,4.78558284]],[[3637.6,1.19821631],[3637.9,0.118],[3638.0,0.55],[3638.1,5.74868],[3639.4,2.99777]]]
["bitfinex","ETHUSD",1736021362543,[[3638.4,0.7702],[3638.2,3.69861505],[3638.0,2.57345755],[3637.8,2.92165405],[3637.7,5.04689699]],[[3638.9,0.25688572],[3639.0,1.31621631],[3639.3,3.5156],[3639.7,2.74749],[3639.8,3.0]]]
["bitfinex","ETHUSD",1736021410248,[[3639.7,0.9491764],[3639.6,1.42408442],[3639.5,1.14838997],[3639.4,0.8092],[3639.3,1.72343774]],[[3639.8,0.2572374],[3639.9,1.19821631],[3640.1,0.9387],[3640.2,0.027464],[3640.3,3.58406239]]]
["bitfinex","ETHUSD",1736021436948,[[3639.8,3.52143024],[3639.6,5.23308774],[3639.4,2.29791699],[3639.3,2.87239623],[3639.2,1.90009011]],[[3640.3,0.83702239],[3640.6,0.8934],[3640.7,5.49819472],[3640.8,0.01358207],[3641.2,5.7464]]]
["bitfinex","ETHUSD",1736021479836,[[3640.0,2.37566078],[3639.9,1.14922366],[3639.8,1.72349605],[3639.6,4.1980071],[3639.4,3.64989623]],[[3640.1,0.25743461],[3640.3,3.48815706],[3640.4,3.53495],[3640.6,0.117],[3640.8,1.16672199]]]
["bitfinex","ETHUSD",1736021521227,[[3642.2,0.8313],[3641.7,2.74594],[3641.4,2.74615],[3641.3,6.79680831],[3640.8,3.11418411]],[[3642.9,2.86207],[3643.1,0.8082],[3643.2,2.65113467],[3643.3,2.7448],[3643.8,2.74446]]]
["bitfinex","ETHUSD",1736021595647,[[3642.2,2.37362518],[3642.1,3.62108939],[3642.0,2.29134729],[3641.9,0.808],[3641.8,2.86418411]],[[3642.3,1.45222266],[3642.5,2.7454],[3642.7,0.8109],[3642.8,0.027464],[3642.9,2.86211]]]
["bitfinex","ETHUSD",1736021642235,[[3642.8,0.94798361],[3642.5,1.14769158],[3642.4,1.72153737],[3642.3,1.89870127],[3642.2,3.05614729]],[[3642.9,3.93995058],[3643.0,0.144464],[3643.1,0.55],[3643.2,1.94879058],[3643.4,2.74473]]]
["bitfinex","ETHUSD",1736021671172,[[3642.1,1.42086948],[3641.9,1.90069158],[3641.7,1.72153737],[3641.6,2.29134729],[3641.5,1.89870127]],[[3642.4,1.86189058],[3642.5,2.74537],[3642.6,0.8281],[3642.7,0.48579646],[3643.0,2.74504]]]
["bitfinex","ETHUSD",1736021718041,[[3641.2,2.56929728],[3641.0,2.48153737],[3640.8,2.29134729],[3640.6,4.76288538],[3640.3,4.64176606]],[[3641.4,1.19489058],[3641.5,2.74613],[3641.7,0.833464],[3641.8,0.55],[3641.9,0.117]]]
["bitfinex","ETHUSD",1736021790314,[[3641.5,2.3776986],[3641.4,1.14993425],[3641.3,0.8331],[3641.2,1.72153737],[3641.0,2.29134729]],[[3641.6,1.31189058],[3641.7,2.74598],[3641.9,0.027464],[3642.0,1.93633885],[3642.1,5.92285365]]]
["bitfinex","ETHUSD",1736021843004,[[3641.2,4.13882822],[3641.1,1.90264835],[3641.0,2.29134729],[3640.9,0.7621],[3640.8,2.87626357]],[[3641.3,1.19489058],[3641.5,0.117],[3641.7,2.74597],[3641.8,0.843464],[3641.9,1.15233885]]]
["bitfinex","ETHUSD",1736021878261,[[3644.3,0.85776384],[3643.6,2.74446],[3643.5,1.19489058],[3642.9,3.89247614],[3640.5,2.53704284]],[[3644.4,0.1763337],[3644.6,1.19489058],[3644.7,0.117],[3644.9,2.74357],[3645.0,0.7672]]]
["bitfinex","ETHUSD",1736021928955,[[3645.3,0.03065478],[3645.2,0.94575536],[3645.1,0.7484368],[3645.0,2.56160076],[3644.8,1.72112422]],[[3645.6,1.19489058],[3645.8,2.7429],[3645.9,0.7668],[3646.0,3.117],[3646.3,2.74254]]]
["bitfinex","ETHUSD",1736021972431,[[3646.4,0.7644],[3646.2,1.4110269],[3646.1,4.13976342],[3645.9,1.7100093],[3640.1,39.0]],[[3647.1,2.7419],[3647.4,0.81229211],[3647.6,3.57098],[3647.7,3.26484109],[3649.6,6.20025767]]]
["bitfinex","ETHUSD",1736022017529,[[3648.9,0.8034],[3648.8,2.7406],[3648.5,2.55723381],[3648.3,4.45101066],[3647.6,3.84213807]],[[3649.8,0.625],[3649.9,2.73986],[3650.0,0.116],[3650.2,2.63783487],[3650.3,6.50775]]]
["bitfinex","ETHUSD",1736022038855,[[3647.7,0.02741016],[3647.6,0.8034],[3647.5,2.74157],[3647.2,3.0],[3647.0,3.87646958]],[[3648.6,2.85879],[3648.7,0.67351649],[3648.9,2.63783487],[3649.0,3.54733],[3649.8,2.73994]]]
["bitfinex","ETHUSD",1736022067696,[[3648.6,0.94077202],[3648.5,2.23531399],[3648.4,2.74092],[3648.3,1.13454958],[3648.2,1.71007066]],[[3649.4,2.85819],[3649.6,2.63783487],[3649.8,0.7584],[3649.9,2.73984],[3650.5,2.87630817]]]
["bitfinex","ETHUSD",1736022105196,[[3650.0,0.7273],[3649.8,1.40816977],[3649.7,2.73993],[3649.6,1.13454958],[3649.5,1.71007066]],[[3650.7,0.00273],[3650.8,2.73915],[3650.9,2.75483487],[3651.0,0.7786],[3651.6,2.9148637]]]
["bitfinex","ETHUSD",1736022183652,[[3650.7,0.94118705],[3650.5,1.13884861],[3650.3,1.70827291],[3650.1,4.96675945],[3650.0,2.85011777]],[[3650.8,1.18912699],[3650.9,2.73907],[3651.1,0.9127],[3651.3,0.027464],[3651.4,2.73871]]]
["bitfinex","ETHUSD",1736022214098,[[3649.2,0.7772],[3649.1,3.0],[3648.9,2.63819441],[3648.7,0.02740048],[3648.4,0.59225353]],[[3651.0,2.75519441],[3651.2,0.8141],[3651.4,1.14846162],[3651.5,1.72269243],[3651.7,2.30395076]]]
["bitfinex","ETHUSD",1736022237459,[[3648.1,0.2504],[3647.8,2.74137],[3647.7,1.13420968],[3647.6,3.7596],[3647.4,5.01209106]],[[3648.6,0.7855],[3648.7,0.34334059],[3649.0,0.3906819],[3649.3,5.37848441],[3651.9,2.5214]]]
["bitfinex","ETHUSD",1736022276019,[[3648.1,0.2504],[3647.4,0.8196],[3647.3,1.13420968],[3647.2,1.7028608],[3647.0,3.68352058]],[[3648.2,2.74107],[3648.4,2.63819441],[3648.5,0.027464],[3648.6,2.28100284],[3648.8,1.14846162]]]
["bitfinex","ETHUSD",1736022311211,[[3646.2,0.7616],[3646.1,0.350438],[3645.8,3.0],[3645.4,2.63819441],[3644.8,0.25]],[[3647.1,0.119],[3647.2,5.38003441],[3647.7,2.74151],[3648.6,4.13867934],[3648.7,5.85618498]]]
["bitfinex","ETHUSD",1736022345268,[[3646.1,0.7518],[3645.6,1.13420968],[3645.5,3.0],[3645.4,1.7028608],[3645.2,6.89493451]],[[3646.4,0.53805644],[3646.6,2.63819441],[3646.8,0.55],[3646.9,0.9383],[3647.0,1.14783934]]]
["bitfinex","ETHUSD",1736022389309,[[3646.7,1.0938094],[3646.6,2.74224],[3646.4,0.30038151],[3646.2,3.0],[3520.0,3.09]],[[3647.5,0.95102105],[3647.6,6.52756375],[3647.7,0.9364],[3647.8,1.72175901],[3647.9,2.29567868]]]
["bitfinex","ETHUSD",1736022438074,[[3647.0,0.753],[3646.9,2.74199],[3646.8,0.48596344],[3646.5,8.06815895],[3646.3,3.01662521]],[[3647.3,2.57564643],[3647.5,1.72175901],[3647.7,3.48731795],[3647.9,2.02074279],[3648.0,3.49754]]]
["bitfinex","ETHUSD",1736022537392,[[3647.8,2.74135],[3647.6,0.21350496],[3647.5,0.7021],[3647.4,1.13890103],[3647.3,2.74168]],[[3648.3,0.117],[3648.4,2.02313927],[3648.7,1.14783934],[3648.8,0.027464],[3648.9,4.46232901]]]
["bitfinex","ETHUSD",1736022581286,[[3647.7,2.74144],[3647.6,0.51897475],[3647.3,0.8133],[3647.2,3.88067103],[3647.1,3.0]],[[3648.2,0.25497367],[3648.3,0.7913],[3648.4,0.116],[3648.7,2.7407],[3648.8,1.14783934]]]
["bitfinex","ETHUSD",1736022614242,[[3649.3,2.74017],[3648.1,3.027406],[3648.0,13.95895928],[3647.8,2.52780207],[3647.7,8.73]],[[3649.6,1.14783934],[3649.7,0.8199],[3649.8,1.72175901],[3650.5,2.85536],[3650.8,4.03693228]]]
["bitfinex","ETHUSD",1736022645962,[[3648.9,2.74051],[3648.8,0.56395923],[3648.6,3.0],[3648.5,2.63959227],[3648.4,3.57245]],[[3649.7,0.76],[3650.0,2.73972],[3650.2,0.027464],[3650.3,2.63959227],[3650.5,2.73939]]]
["bitfinex","ETHUSD",1736022686525,[[3646.2,2.74256],[3645.8,0.37042395],[3645.7,6.14783227],[3645.5,3.0],[3645.2,2.74331]],[[3647.0,0.8163],[3647.1,0.117],[3647.3,2.7418],[3647.4,3.0],[3648.3,0.25]]]
["bitfinex","ETHUSD",1736022718762,[[3647.6,2.74152],[3647.2,2.05475869],[3647.1,1.9411464],[3647.0,4.70574256],[3646.9,2.63959227]],[[3648.3,0.7561],[3648.5,0.118],[3648.8,2.74064],[3648.9,1.14783934],[3649.0,4.36135128]]]
["bitfinex","ETHUSD",1736022757303,[[3646.2,2.74258],[3646.0,2.54780932],[3645.9,3.0],[3645.8,2.52464256],[3645.7,6.90278596]],[[3647.1,0.8084],[3647.2,0.47349923],[3647.3,2.63959227],[3647.4,2.74169],[3647.6,1.14783934]]]
["bitfinex","ETHUSD",1736022841966,[[3645.9,2.7428],[3645.7,2.52566682],[3645.6,3.0],[3645.5,3.55902758],[3521.7,5.85165196]],[[3646.5,0.7714],[3646.9,6.64649161],[3647.1,1.72175901],[3647.2,2.29567868],[3647.4,5.62524306]]]
["bitfinex","ETHUSD",1736022875633,[[3646.5,2.74229],[3646.2,0.794],[3646.1,3.0],[3646.0,6.52112963],[3645.9,1.70574256]],[[3647.3,0.9037],[3647.4,0.61679023],[3647.7,2.74145],[3647.9,2.63959227],[3648.0,1.14783934]]]
["bitfinex","ETHUSD",1736022911241,[[3647.2,2.74176],[3646.8,4.15493771],[3646.7,4.93277736],[3646.6,1.70574256],[3646.4,6.90426252]],[[3647.7,0.822],[3648.0,1.14783934],[3648.2,1.84075901],[3648.3,5.38059227],[3648.4,2.29567868]]]
["bitfinex","ETHUSD",1736022933768,[[3647.2,2.74181],[3646.9,1.41140483],[3646.8,4.13887736],[3646.7,3.53735],[3646.6,1.70574256]],[[3647.8,0.7875],[3647.9,3.06391142],[3648.1,0.54145923],[3648.3,2.74101],[3648.7,1.72175901]]]
["bitfinex","ETHUSD",1736022959325,[[3647.3,0.09587082],[3647.2,2.74182],[3647.1,3.94197666],[3647.0,2.23985201],[3646.8,3.88093736]],[[3647.9,0.761],[3648.0,2.63959227],[3648.1,0.12],[3648.3,0.027464],[3648.4,3.88876934]]]
["bitfinex","ETHUSD",1736022991130,[[3647.4,0.09275596],[3647.2,3.7864],[3647.1,3.88076736],[3647.0,3.59282108],[3646.6,5.58176678]],[[3648.1,6.15446185],[3648.2,0.027464],[3648.3,1.14783934],[3648.5,1.84075901],[3648.6,2.74082]]]
["bitfinex","ETHUSD",1736023050153,[[3647.8,2.82511815],[3647.6,1.13887736],[3647.5,1.41183007],[3647.4,2.50854256],[3647.3,2.7417]],[[3648.4,0.816],[3648.5,2.63959227],[3648.6,0.117],[3648.8,2.74066],[3648.9,1.14783934]]]
["bitfinex","ETHUSD",1736023085379,[[3647.0,1.13887736],[3646.9,1.4134443],[3646.6,2.27780207],[3646.4,5.91317256],[3646.3,5.74249]],[[3647.7,1.19102738],[3647.8,0.9271],[3648.3,3.88883934],[3648.6,5.29567868],[3648.8,5.62419306]]]
["bitfinex","ETHUSD",1736023108518,[[3646.7,0.94274632],[3646.5,1.13887736],[3646.4,2.74241],[3646.3,2.51604256],[3646.1,2.27780207]],[[3647.0,1.19102738],[3647.2,0.7997],[3647.6,4.04955738],[3647.9,1.14783934],[3648.0,1.72175901]]]
["bitfinex","ETHUSD",1736023143013,[[3646.1,2.81805344],[3646.0,1.04976637],[3645.8,1.13887736],[3645.7,2.89676994],[3645.6,2.74298]],[[3646.7,1.95542738],[3647.1,2.74192],[3647.3,3.117],[3647.7,2.87965803],[3647.9,1.14783934]]]
["bitfinex","ETHUSD",1736023178036,[[3646.2,0.49830285],[3646.1,2.74264],[3645.9,1.41472858],[3645.8,0.7819],[3645.7,1.13887736]],[[3646.6,1.19102738],[3646.8,0.7893],[3647.1,0.027464],[3647.2,1.14783934],[3647.3,2.74182]]]
["bitfinex","ETHUSD",1736023206529,[[3646.6,0.34946476],[3646.3,2.74248],[3646.2,0.356707],[3646.1,1.41379638],[3646.0,4.75821738]],[[3646.9,0.8269],[3647.1,1.19102738],[3647.2,0.117],[3647.4,2.74168],[3647.5,0.027464]]]
["bitfinex","ETHUSD",1736023243146,[[3648.3,3.884656],[3648.1,1.19102738],[3648.0,2.74122],[3647.6,1.19102738],[3647.5,6.88046736]],[[3648.4,0.12856027],[3649.2,1.19102738],[3649.3,0.9181],[3649.7,0.027464],[3649.8,2.33886672]]]
["bitfinex","ETHUSD",1736023271446,[[3650.1,0.1118031],[3650.0,2.73971],[3649.5,3.56717],[3649.2,3.0],[3649.1,2.63591816]],[[3650.3,0.625],[3650.6,0.7618],[3651.0,2.63591816],[3651.1,0.027464],[3651.2,2.85482]]]
["bitfinex","ETHUSD",1736023311091,[[3655.7,2.82303248],[3655.2,3.59190999],[3655.0,3.0],[3654.9,2.63591816],[3654.5,0.25]],[[3656.8,0.26359182],[3656.9,2.76291816],[3657.0,2.73448],[3657.2,3.0],[3657.4,0.7577]]]
["bitfinex","ETHUSD",1736023340901,[[3656.1,1.0065714],[3655.9,1.12011399],[3655.8,1.68017098],[3655.7,1.84771821],[3655.6,2.24022798]],[[3656.2,3.58085916],[3656.3,0.34749182],[3656.4,2.81494],[3656.5,0.886],[3656.8,3.0]]]
["bitfinex","ETHUSD",1736023359599,[[3655.3,2.73573],[3655.1,2.52221759],[3654.9,2.44117098],[3654.8,4.08794619],[3654.7,2.73614]],[[3656.2,2.71591816],[3656.3,0.125],[3656.4,3.55833],[3656.8,2.73464],[3657.0,5.63591816]]]
["bitfinex","ETHUSD",1736023387758,[[3657.2,0.06327915],[3656.8,2.73462],[3656.6,1.90001399],[3656.4,6.26279919],[3656.2,2.24022798]],[[3657.7,0.55],[3657.8,3.38688998],[3657.9,0.7938],[3658.0,2.93376],[3658.2,3.12673]]]
["bitfinex","ETHUSD",1736023413868,[[3661.6,0.5],[3660.7,2.75899854],[3660.3,3.0],[3660.2,3.50628],[3657.2,4.06155118]],[[3661.9,3.08971936],[3662.3,3.38545913],[3662.5,0.147],[3662.7,0.8321],[3663.0,5.81971936]]]
["bitfinex","ETHUSD",1736023454739,[[3663.2,0.25],[3663.0,0.25],[3662.1,3.83758373],[3662.0,4.33119075],[3661.6,5.49654168]],[[3663.3,2.72977],[3663.8,3.248152],[3664.0,2.72932],[3664.1,0.7857],[3664.2,0.32317951]]]
["bitfinex","ETHUSD",1736023483191,[[3661.9,0.25],[3661.5,0.25],[3661.2,2.49544697],[3661.0,1.66018911],[3660.9,2.21288687]],[[3662.8,3.34396083]]]
["bitfinex","ETHUSD",1736023501927,[[3663.6,0.03148885],[3663.5,0.25],[3663.3,0.2],[3663.1,0.8266],[3662.8,4.1230155]],[[3663.9,2.7294],[3664.0,2.62099833],[3664.1,3.152],[3664.4,3.50412],[3664.5,1.71175883]]]
["bitfinex","ETHUSD",1736023527784,[[3663.4,0.2],[3662.9,0.25],[3662.4,0.7623],[3662.0,1.39120741],[3661.8,1.12335286]],[[3663.5,6.17596916],[3663.8,3.4827],[3663.9,0.152],[3664.0,3.26400283],[3664.3,2.61827833]]]
["bitfinex","ETHUSD",1736023563953,[[3665.4,0.2],[3665.2,0.25],[3665.0,0.8249],[3664.7,2.72873],[3664.3,2.72902]],[[3665.5,2.26434344],[3665.6,2.81603316],[3665.8,2.72792],[3665.9,0.139],[3666.0,6.78350759]]]
["bitfinex","ETHUSD",1736023578749,[[3667.8,0.45],[3667.2,0.6809],[3666.1,3.87827944],[3665.9,1.66018911],[3665.7,2.46288687]],[[3667.9,2.72635],[3668.2,6.08530017],[3668.3,2.72612],[3668.4,3.08530017],[3668.5,2.72595]]]
["bitfinex","ETHUSD",1736023611084,[[3669.1,0.25],[3669.0,0.2],[3668.4,1.37660462],[3668.3,1.80425286],[3668.1,1.66018911]],[[3669.2,3.57869243],[3669.5,3.0825843],[3669.7,4.11740055],[3669.8,3.89340001],[3669.9,1.47301118]]]
["bitfinex","ETHUSD",1736023642047,[[3669.6,1.17496883],[3669.4,2.72517],[3669.3,1.38786646],[3669.1,1.12335286],[3668.9,4.38574911]],[[3669.7,3.89340001],[3669.9,0.1769712],[3670.4,0.00272],[3670.5,2.72443],[3670.6,2.61004241]]]
["bitfinex","ETHUSD",1736023700687,[[3667.7,0.25],[3666.8,0.02727022],[3666.5,1.1200325],[3666.4,1.39026567],[3666.3,1.66018911]],[[3667.8,5.33647241],[3668.1,0.27480424],[3668.2,0.7734],[3668.3,2.7261],[3669.0,6.03302589]]]
["bitfinex","ETHUSD",1736023738618,[[3668.1,0.25],[3667.5,0.9305],[3667.3,1.1200325],[3667.1,1.66018911],[3667.0,2.21288687]],[[3668.2,2.72613],[3668.3,6.24640055],[3668.8,5.79237898],[3668.9,0.13984782],[3669.0,5.46252864]]]
["bitfinex","ETHUSD",1736023759938,[[3668.6,0.25],[3668.0,0.6809],[3667.5,1.64519138],[3667.4,3.8467425],[3667.3,1.66018911]],[[3668.7,5.46680241],[3669.1,7.55489025],[3669.2,0.7677],[3669.3,0.13603352],[3669.9,6.02945743]]]
["bitfinex","ETHUSD",1736023808859,[[3667.5,1e-05],[3667.3,0.23368],[3666.8,1.393275],[3666.6,1.1200325],[3666.4,2.34108911]],[[3667.6,10.70629587],[3667.8,3.53270324],[3667.9,0.13917655],[3668.0,2.72632],[3668.3,0.128]]]
["bitfinex","ETHUSD",1736023838821,[[3660.1,0.6809],[3660.0,0.02731724],[3659.8,0.25],[3659.7,3.0],[3659.6,2.61004241]],[[3662.3,1.30123424],[3662.4,2.73047],[3662.7,2.73023],[3663.0,2.73001],[3663.1,1.42443348]]]
["bitfinex","ETHUSD",1736023856443,[[3659.9,0.6809],[3659.4,0.55],[3659.2,2.73282],[3658.8,0.5],[3658.7,2.73316]],[[3660.3,2.73204],[3660.5,2.61004241],[3660.6,0.126],[3660.7,5.73176],[3661.2,3.48607]]]
["bitfinex","ETHUSD",1736023882246,[[3655.6,0.6809],[3655.4,0.1769712],[3654.9,0.25],[3654.8,3.0],[3654.3,0.25]],[[3656.3,5.34504241],[3656.4,0.27360424],[3656.5,0.9115],[3656.9,5.7346],[3657.0,0.26100424]]]
["bitfinex","ETHUSD",1736023937835,[[3657.2,0.55],[3657.1,0.03657613],[3657.0,0.6701],[3656.8,1.11188869],[3656.6,1.66783304]],[[3657.3,3.89340001],[3657.8,0.127],[3657.9,3.0],[3658.1,0.7573],[3658.3,0.83307805]]]
["bitfinex","ETHUSD",1736023954951,[[3657.9,0.55],[3657.8,0.03412029],[3657.6,0.6701],[3657.3,2.73421],[3657.1,0.25]],[[3658.1,3.0],[3658.2,3.97],[3658.9,5.47013241],[3659.8,2.73244],[3661.8,6.71342332]]]
["bitfinex","ETHUSD",1736023994004,[[3656.4,0.93675385],[3656.2,1.13252921],[3656.0,3.10395378],[3655.9,2.22377738],[3655.8,0.6701]],[[3656.7,5.61004241],[3656.8,3.97],[3656.9,2.73458],[3657.0,0.775],[3657.4,2.73418]]]
["bitfinex","ETHUSD",1736024018901,[[3656.0,0.55],[3655.9,0.03608951],[3655.8,0.55],[3655.7,0.6701],[3655.6,5.27108639]],[[3656.5,3.0],[3656.6,3.97],[3656.8,3.53435],[3657.0,2.61004241],[3657.9,0.970366]]]
["bitfinex","ETHUSD",1736024044161,[[3660.1,0.0293442],[3660.0,0.55],[3659.9,0.6701],[3659.4,2.75999671],[3659.3,2.61004241]],[[3660.7,3.55508],[3661.0,0.95800424],[3661.1,5.73141],[3661.2,6.58004241],[3661.3,0.123]]]
["bitfinex","ETHUSD",1736024074559,[[3659.3,0.55],[3659.2,0.6701],[3659.1,1.13252921],[3658.9,1.69879382],[3658.7,3.61874724]],[[3659.7,6.69917121],[3660.2,5.34217241],[3660.3,0.8085],[3660.4,3.0],[3660.5,0.26100424]]]
["bitfinex","ETHUSD",1736024134437,[[3658.4,2.09666275],[3658.2,1.6984665],[3658.1,1.4019633],[3658.0,2.22377738],[3657.9,2.83227002]],[[3658.5,3.87336],[3658.7,0.8012],[3659.0,2.73304],[3659.1,3.0],[3659.2,2.61004241]]]
["bitfinex","ETHUSD",1736024171077,[[3658.9,1.48674241],[3658.7,1.13260625],[3658.6,3.1004298],[3658.5,0.6701],[3658.4,2.22377738]],[[3659.2,1.14],[3659.3,0.8115],[3659.5,2.73265],[3659.7,5.73251],[3659.8,2.61004241]]]
["bitfinex","ETHUSD",1736024196998,[[3660.3,0.55],[3660.2,0.6701],[3660.1,2.73214],[3659.8,2.73232],[3659.7,2.61004241]],[[3660.9,1.14],[3661.3,3.50467],[3661.5,3.0],[3661.8,3.85817504],[3661.9,0.13621947]]]
["bitfinex","ETHUSD",1736024231077,[[3660.5,0.55],[3660.4,0.93481633],[3660.3,2.53195819],[3660.2,0.6701],[3660.1,4.4306265]],[[3661.5,2.73112],[3661.6,0.8237],[3661.8,5.85295],[3668.9,13.8237494]]]
["bitfinex","ETHUSD",1736024275429,[[3657.9,0.6701],[3657.7,2.73394],[3657.6,1.40142975],[3657.5,3.0],[3657.4,1.13122852]],[[3658.8,3.51853],[3658.9,0.122],[3659.2,2.61004241],[3659.3,3.34561024],[3660.5,0.89842924]]]
["bitfinex","ETHUSD",1736024312991,[[3659.4,0.93593597],[3659.3,0.6701],[3659.2,1.68122852],[3659.0,1.6984665],[3658.9,1.40146483]],[[3660.3,0.69729042],[3660.4,4.36286175],[3660.5,2.61004241],[3661.0,3.85876504],[3661.1,0.25]]]
["bitfinex","ETHUSD",1736024372998,[[3662.2,0.6701],[3661.6,2.73103],[3661.3,2.73123],[3661.2,1.13257848],[3661.0,7.30850891]],[[3662.7,0.83756193],[3663.0,0.7729],[3663.1,2.72994],[3663.3,0.122]]]
["bitfinex","ETHUSD",1736024414493,[[3662.0,0.55],[3661.9,1.80169122],[3661.8,1.40469625],[3661.7,1.6984665],[3661.6,2.73102]],[[3662.8,2.73016],[3662.9,0.122],[3663.2,1.88927504],[3663.3,2.61860609],[3663.4,4.84246647]]]
["bitfinex","ETHUSD",1736024478125,[[3659.1,0.55],[3659.0,0.6701],[3658.9,0.55],[3658.7,1.12819548],[3658.5,1.6984665]],[[3660.2,0.8119],[3660.3,5.35067609],[3660.4,0.6005099],[3660.7,3.0],[3661.3,0.62745061]]]
["bitfinex","ETHUSD",1736024510172,[[3658.5,0.6701],[3658.4,1.40011244],[3658.3,5.7335],[3658.2,3.74680157],[3658.0,1.6984665]],[[3659.4,2.73269],[3659.8,0.788],[3659.9,2.73235],[3660.2,2.74060609],[3660.5,2.73191]]]
["bitfinex","ETHUSD",1736024532680,[[3660.6,0.6701],[3660.3,0.93392063],[3660.1,2.52830792],[3660.0,4.4306865],[3659.8,2.22377738]],[[3661.1,2.73143],[3661.4,1.15105254],[3661.5,2.73113],[3661.7,2.61860609],[3661.8,0.122]]]
["bitfinex","ETHUSD",1736024567916,[[3663.0,0.6701],[3662.9,0.55],[3662.6,2.73028],[3662.4,2.61860609],[3662.1,5.73061]],[[3663.7,2.7295],[3664.3,6.14618609],[3664.7,3.0],[3665.1,0.14048736],[3669.9,0.1769712]]]
["bitfinex","ETHUSD",1736024604183,[[3660.3,0.6701],[3659.9,2.7323],[3659.6,5.73249],[3659.5,2.61860609],[3659.3,1.6984665]],[[3661.1,2.73143],[3661.4,2.61860609],[3661.5,0.395105],[3661.6,2.7311],[3661.8,0.7964]]]
["bitfinex","ETHUSD",1736024663051,[[3662.1,0.6701],[3661.7,2.75826565],[3661.6,2.53011174],[3661.5,2.61860609],[3661.4,1.6984665]],[[3663.2,3.860771],[3663.6,2.61860609],[3663.7,2.85149],[3664.1,5.32],[3666.9,1.38655629]]]
["bitfinex","ETHUSD",1736024699856,[[3665.1,0.6701],[3664.4,3.0],[3664.2,2.61860609],[3664.1,2.72917],[3663.6,4.89600346]],[[3665.4,2.72824],[3665.9,2.72784],[3666.1,0.17412806],[3666.2,3.58978672],[3666.3,3.49766]]]
["bitfinex","ETHUSD",1736024731110,[[3666.9,0.6701],[3666.8,0.55],[3666.5,2.72738],[3666.4,3.0],[3666.3,3.74680157]],[[3667.7,2.72655],[3668.1,5.9744097],[3668.2,0.9514],[3668.4,2.72603],[3668.7,3.0]]]
["bitfinex","ETHUSD",1736024749872,[[3666.8,0.07784185],[3666.7,0.6701],[3666.4,3.0],[3666.3,2.72752],[3666.1,1.12819548]],[[3667.4,2.72674],[3667.8,3.50463],[3668.1,5.34484609],[3668.2,0.122],[3673.9,21.38903996]]]
["bitfinex","ETHUSD",1736024781421,[[3665.0,2.52579263],[3664.9,1.6984665],[3664.7,2.22377738],[3664.6,0.6701],[3664.5,2.83227002]],[[3665.6,3.44030609],[3665.7,0.121],[3665.9,2.72789],[3666.1,0.33736061],[3666.7,0.25]]]
["bitfinex","ETHUSD",1736024804119,[[3663.3,0.08229267],[3663.2,0.6701],[3662.7,2.73021],[3662.5,2.5281071],[3662.3,7.04753259]],[[3663.9,2.72934],[3664.3,3.33996761],[3664.4,3.38040609],[3665.2,2.72836],[3665.9,1.12727504]]]
["bitfinex","ETHUSD",1736024833426,[[3661.6,0.6701],[3661.5,2.75842018],[3661.1,3.0],[3661.0,2.61860609]],[[3662.6,0.122],[3662.8,0.8149],[3663.2,2.72991],[3663.5,3.0]]]
["bitfinex","ETHUSD",1736024865082,[[3663.1,0.05788544],[3662.7,1.40418508],[3662.6,1.12819548],[3662.4,1.6984665],[3662.1,5.55293326]],[[3663.7,3.199826],[3664.1,0.8328],[3664.2,0.272911],[3666.9,4.01365629],[3670.0,8.0]]]
["bitfinex","ETHUSD",1736024928241,[[3659.8,0.6701],[3659.1,1.40596341],[3659.0,3.0],[3658.9,1.12819548],[3658.7,1.6984665]],[[3660.0,2.73224],[3660.5,2.73952104],[3660.6,0.7702],[3660.9,2.73161],[3661.7,0.5]]]
["bitfinex","ETHUSD",1736024965741,[[3660.3,0.05146522],[3660.2,0.6701],[3659.7,3.86062548],[3659.5,1.6984665],[3659.3,2.61752104]],[[3660.9,2.73158],[3661.0,1.39986522],[3661.2,2.73138],[3661.3,0.122],[3662.6,1.343413]]]
["bitfinex","ETHUSD",1736024997586,[[3659.4,0.72034585],[3659.3,1.12149848],[3659.2,0.96593313],[3659.1,3.10471767],[3658.8,5.55538326]],[[3659.9,2.73232],[3660.2,0.122],[3660.3,2.73207],[3660.6,3.79244204],[3661.0,1.12727504]]]
["bitfinex","ETHUSD",1736025030286,[[3660.2,0.93911233],[3660.1,0.6701],[3660.0,1.13609694],[3659.9,3.10471767],[3659.7,2.22377738]],[[3660.7,2.73178],[3660.9,0.7681],[3661.0,2.73155],[3661.1,2.61752104],[3661.4,0.63784131]]]
["bitfinex","ETHUSD",1736025069066,[[3659.3,0.07840414],[3659.2,1.13609694],[3659.0,2.3685665],[3658.8,3.63002855],[3658.7,4.69215244]],[[3659.6,2.73254],[3659.9,0.8297],[3660.1,2.7322],[3660.2,2.61752104],[3660.5,3.47475761]]]
["bitfinex","ETHUSD",1736025093909,[[3659.6,0.6701],[3659.5,0.02732175],[3659.4,3.75059813],[3659.2,3.75361798],[3659.0,1.13609694]],[[3660.5,0.7944],[3660.6,1.12727504],[3661.0,0.285345],[3661.1,6.7366892],[3661.5,3.40825707]]]
["bitfinex","ETHUSD",1736025123395,[[3665.5,2.61752104],[3665.3,0.7695],[3665.1,2.72837],[3664.7,0.11257793],[3664.6,2.86527026]],[[3666.9,3.48673],[3667.5,2.72672],[3667.7,2.61752104],[3667.8,0.25],[3667.9,0.25]]]
["bitfinex","ETHUSD",1736025154170,[[3665.2,0.03821917],[3664.6,6.01163632],[3664.5,1.69103867],[3664.4,2.61268619],[3664.3,4.07176033]],[[3665.8,2.72792],[3665.9,0.8301],[3666.0,0.34883709],[3666.1,2.72775],[3666.3,0.76064092]]]
["bitfinex","ETHUSD",1736025210134,[[3662.1,0.38669293],[3661.9,0.7695],[3661.8,2.73087],[3661.4,3.0],[3660.1,2.8164085]],[[3663.1,2.72995],[3663.5,3.92430169],[3663.6,3.78976662],[3664.5,2.9789],[3664.7,1.22317275]]]
["bitfinex","ETHUSD",1736025242307,[[3660.2,0.03093602],[3660.1,0.7622],[3659.9,0.08544157],[3659.7,3.08503533],[3659.3,0.02731789]],[[3660.9,2.73162],[3661.2,0.273138],[3661.3,3.56198],[3661.4,0.142],[3661.5,3.09843386]]]
["bitfinex","ETHUSD",1736025264761,[[3659.8,0.08544348],[3659.3,0.7622],[3658.6,2.73325],[3658.5,3.74757346],[3658.3,1.68836733]],[[3659.9,2.73238],[3660.2,2.87409],[3660.3,2.62135624],[3660.6,3.56249],[3660.9,4.43735117]]]
["bitfinex","ETHUSD",1736025298343,[[3660.1,4.14164978],[3660.0,0.22325146],[3659.9,3.74757346],[3659.7,1.68836733],[3659.6,4.98493445]],[[3661.2,2.73137],[3661.7,3.69511],[3661.8,1.14317275],[3662.0,7.06771914],[3662.1,2.28732344]]]
["bitfinex","ETHUSD",1736025331296,[[3659.1,2.62135624],[3659.0,0.55],[3658.9,2.73306],[3658.8,0.55],[3658.7,3.30065391]],[[3660.1,1.14317275],[3660.2,1.7156129],[3660.4,2.28732344],[3660.5,2.73193],[3660.9,4.22420938]]]
["bitfinex","ETHUSD",1736025390781,[[3661.1,2.73141],[3661.0,3.0085411],[3660.8,0.02730976]],[[3662.9,2.6116]]]
["bitfinex","ETHUSD",1736025421219,[[3663.3,3.0],[3663.2,2.62135624],[3662.9,2.73003],[3662.4,0.1400765],[3662.2,0.25]],[[3664.2,0.7823],[3665.0,0.08],[3665.1,2.62135624],[3665.9,2.72785],[3666.1,3.0]]]
["bitfinex","ETHUSD",1736025443642,[[3662.1,2.73063],[3661.7,2.62135624],[3661.6,2.75827327],[3661.5,0.32937679],[3661.2,2.73134]],[[3662.5,0.08],[3663.2,2.8569],[3663.6,5.35096624],[3663.8,1.14317275],[3664.2,2.72917]]]
["bitfinex","ETHUSD",1736025472535,[[3667.3,3.0],[3667.2,2.72685],[3667.0,3.0859011],[3666.8,0.327722],[3665.5,12.421]],[[3668.0,0.7818],[3669.2,5.9353511],[3795.0,1.0072],[3795.5,0.02569459],[3798.5,0.3]]]
["bitfinex","ETHUSD",1736025504912,[[3668.1,0.53369265],[3667.9,2.72633],[3667.8,3.0],[3667.7,2.61051652],[3667.1,1.12621722]],[[3668.8,0.7894],[3669.1,2.72549],[3669.4,2.72528],[3669.8,3.75368927],[3669.9,0.1769712]]]
["bitfinex","ETHUSD",1736025526904,[[3667.3,3.56052765],[3667.1,3.0],[3667.0,2.61051652],[3666.8,2.72712],[3666.6,1.12621722]],[[3668.3,0.8172],[3668.4,2.72605],[3668.8,2.72574],[3668.9,0.132],[3669.0,2.61051652]]]
["bitfinex","ETHUSD",1736025559173,[[3664.9,0.34142247],[3664.8,0.0272833],[3664.7,2.72873],[3664.5,3.0],[3664.4,2.61051652]],[[3665.7,0.7878],[3665.8,2.72793],[3666.2,2.61051652],[3666.7,3.0],[3666.9,0.25]]]
["bitfinex","ETHUSD",1736025594934,[[3664.8,2.72866],[3664.6,2.61051652],[3664.3,4.98142445],[3664.1,2.72917],[3663.8,6.09383554]],[[3665.9,0.7536],[3666.0,2.72777],[3666.4,2.61051652],[3666.5,2.72742],[3666.7,2.7273]]]
["bitfinex","ETHUSD",1736025648284,[[3668.3,0.59781978],[3667.8,3.0],[3667.7,2.61051652],[3667.6,2.72653],[3666.4,3.121]],[[3668.8,0.7983],[3669.5,2.72523],[3669.6,2.61051652],[3669.7,2.85107],[3670.1,3.0]]]
["bitfinex","ETHUSD",1736025674357,[[3665.1,0.03896089],[3664.2,3.0],[3663.0,5.42692502]],[[3665.5,0.8064],[3666.1,5.46726652],[3666.8,0.25],[3667.0,1.14317275]]]
["bitfinex","ETHUSD",1736025691151,[[3665.7,0.55],[3665.6,2.72804],[3665.4,2.61051652],[3665.3,3.0],[3657.7,8.0]],[[3666.7,0.7673],[3667.3,5.33731652],[3667.4,0.128],[3667.6,2.72663],[3667.9,3.0]]]
["bitfinex","ETHUSD",1736025718149,[[3666.2,0.03343592],[3666.1,3.27768],[3665.8,0.71855355],[3665.6,8.81478139],[3664.8,3.9080085]],[[3667.2,0.7865],[3667.3,2.7268],[3667.5,0.128],[3667.6,1.14317275],[3667.7,3.0]]]
["bitfinex","ETHUSD",1736025750811,[[3669.8,0.57936541],[3669.5,2.72512],[3669.3,0.3161069],[3669.2,5.61106896],[3669.0,2.72546]],[[3670.8,1.14317275],[3671.0,2.3906129],[3671.1,0.7998],[3671.2,2.29004344],[3671.3,5.46392896]]]
["bitfinex","ETHUSD",1736025801061,[[3671.0,0.55],[3670.9,2.72412],[3670.8,5.72415],[3670.7,0.92268833],[3670.5,1.12621722]],[[3671.9,0.8286],[3672.0,0.01],[3672.3,2.72813],[3672.5,3.75924171],[3672.7,4.4384129]]]
["bitfinex","ETHUSD",1736025828800,[[3669.9,1.12621722],[3669.7,4.29943629],[3669.6,2.72505],[3669.4,2.8164085],[3668.9,11.788]],[[3671.7,2.61106896],[3672.0,0.01],[3672.1,2.72323],[3672.3,0.005],[3672.5,1.14817275]]]
["bitfinex","ETHUSD",1736025859939,[[3670.3,0.02444845],[3670.2,0.55],[3670.1,2.72471],[3669.8,1.3967884],[3669.6,3.85125722]],[[3671.1,0.8184],[3671.2,3.34468805],[3671.4,2.61106896],[3671.5,1.14317275],[3671.6,0.129]]]
["bitfinex","ETHUSD",1736025884421,[[3668.7,5.72575],[3668.6,1.12621722],[3668.4,1.68836733],[3668.2,6.84051348],[3668.1,2.8164085]],[[3669.7,1.3871009],[3669.8,2.72495],[3670.0,2.61106896],[3670.3,2.85061],[3670.7,2.72427]]]
["bitfinex","ETHUSD",1736025925701,[[3668.1,0.55],[3668.0,1.2],[3667.9,2.72635],[3667.8,0.2065],[3534.1,5.38431626]],[[3669.1,3.51778],[3669.2,2.61106896],[3669.6,2.72515],[3669.8,1.14317275],[3670.0,4.5664729]]]
["bitfinex","ETHUSD",1736025952895,[[3668.0,1.2],[3666.7,3.2065],[3666.6,2.7273],[3666.2,3.73728618],[3666.1,2.72765]],[[3668.1,3.5231],[3668.3,3.21982286],[3668.4,3.86916275],[3668.6,1.7156129],[3668.7,2.72582]]]
["bitfinex","ETHUSD",1736025988220,[[3668.0,1.0],[3667.7,0.2065],[3667.1,3.85314722],[3667.0,4.55747287],[3666.8,2.25243445]],[[3668.1,2.61106896],[3668.3,0.38987769],[3668.5,0.3439869],[3668.6,0.8288],[3668.9,3.41264921]]]
["bitfinex","ETHUSD",1736026030399,[[3667.0,1.0],[3666.1,0.2065],[3665.4,2.72819],[3665.1,1.12621722],[3664.9,8.89730404]],[[3667.1,10.16735675],[3667.2,3.75424171],[3667.4,4.4423829],[3667.5,1.7156129]]]
["bitfinex","ETHUSD",1736026109153,[[3667.0,2.00001],[3665.9,0.2065],[3665.1,3.0],[3664.7,2.25243445],[3663.1,8.52875452]],[[3667.1,10.80345667],[3667.2,2.41232344],[3667.3,0.13797231],[3667.4,5.5737755],[3667.5,5.33775896]]]
["bitfinex","ETHUSD",1736026157063,[[3666.0,2.0],[3665.4,0.2065],[3664.6,2.7288],[3664.4,4.12621722],[3664.3,1.17935313]],[[3666.1,12.36117993],[3666.2,2.86179001],[3666.3,1.17935313],[3666.4,3.63221993],[3666.6,6.16149801]]]
["bitfinex","ETHUSD",1736026186268,[[3665.5,0.0264174],[3665.4,0.2065],[3665.0,1.41050314],[3664.9,5.03413035],[3664.8,1.68836733]],[[3665.9,1.17935313],[3666.0,2.72778],[3666.1,1.26690497],[3666.3,1.71435746],[3666.6,2.86179001]]]
["bitfinex","ETHUSD",1736026230091,[[3664.5,0.2065],[3663.9,2.7293],[3663.8,2.53680234],[3663.7,4.30360682],[3528.8,5.58460299]],[[3665.1,2.72843],[3665.3,1.95370497],[3665.4,2.61523949],[3665.5,1.71435746],[3665.6,3.26812099]]]
["bitfinex","ETHUSD",1736026267775,[[3664.3,0.1765],[3663.9,1.12621722],[3663.8,2.72938],[3663.7,3.09350925],[3663.6,3.0]],[[3665.0,6.23556935],[3665.1,2.10148496],[3665.2,2.61523949],[3665.3,5.80922995],[3665.5,2.86179001]]]
["bitfinex","ETHUSD",1736026288990,[[3663.5,0.02463847],[3663.4,0.1265],[3662.6,2.73029],[3662.5,2.61523949],[3662.2,3.0]],[[3663.7,2.72948],[3664.2,5.34438949],[3664.4,0.7899],[3664.8,2.72872],[3665.5,0.25]]]
["bitfinex","ETHUSD",1736026316971,[[3663.4,0.02392897],[3663.3,0.1265],[3662.9,2.73001],[3662.7,1.96595573],[3662.6,3.0]],[[3664.1,2.72925],[3664.3,0.86191499],[3664.5,6.48444991],[3664.6,0.7707],[3664.7,4.71043563]]]
["bitfinex","ETHUSD",1736026343334,[[3664.7,0.1265],[3664.1,2.72916],[3664.0,3.0],[3663.9,2.61523949],[3663.6,2.72953]],[[3665.3,2.72831],[3665.5,0.7744],[3665.8,5.46720949],[3666.4,5.72747],[3667.1,2.872]]]
["bitfinex","ETHUSD",1736026398981,[[3664.5,0.0265],[3664.2,5.72909],[3663.9,1.14002077],[3663.7,5.85362192],[3662.7,7.93539671]],[[3665.4,3.61367895],[3665.5,0.7831],[3665.7,5.34326949],[3665.9,0.33983395],[3666.2,3.86677602]]]
["bitfinex","ETHUSD",1736026446475,[[3667.4,0.0265],[3667.3,2.72678],[3667.1,0.55],[3666.9,0.02726169],[3666.8,5.72712]],[[3668.4,2.72605],[3668.5,0.8138],[3668.6,3.87732551],[3668.7,1.70862903],[3668.9,5.00383204]]]
["bitfinex","ETHUSD",1736026466954,[[3668.5,0.0265],[3667.4,5.72665],[3667.0,2.61523949],[3666.9,2.72704],[3666.7,0.25]],[[3668.9,2.72561],[3669.0,2.61523949],[3669.1,1.34897095],[3669.3,2.72538],[3669.6,0.123]]]
["bitfinex","ETHUSD",1736026507799,[[3667.4,0.0265],[3667.0,2.72699],[3666.8,2.55299114],[3666.7,3.0],[3666.6,1.71003116]],[[3668.1,1.13908602],[3668.2,2.72614],[3668.3,5.91298611],[3668.5,5.00412204],[3669.0,6.41725806]]]
["bitfinex","ETHUSD",1736026555628,[[3667.3,0.0265],[3666.8,1.95956364],[3666.7,6.86764316],[3666.5,4.32584423],[3528.8,5.58460299]],[[3667.9,2.72638],[3668.2,3.41763949],[3668.3,3.86519602],[3668.5,1.70862903],[3668.8,2.98198563]]]
["bitfinex","ETHUSD",1736026640858,[[3664.5,8.17243034],[3664.4,1.70789789],[3664.3,2.27675568],[3664.2,4.60853056],[3664.1,5.46403352]],[[3664.6,0.31006215],[3665.2,0.8113],[3665.9,1.13908602],[3666.0,2.61398158],[3666.1,1.70862903]]]
["bitfinex","ETHUSD",1736026701294,[[3664.9,0.06310285],[3664.8,1.1397317],[3664.7,1.7094101],[3664.6,4.13772735],[3664.5,2.30571347]],[[3665.5,0.4625306],[3665.6,0.7583],[3665.7,3.86707602],[3666.0,4.32265328],[3666.6,0.352564]]]
["bitfinex","ETHUSD",1736026742311,[[3664.8,0.0551045],[3664.6,2.7288],[3664.5,1.1397317],[3664.4,0.0298],[3664.3,3.11431599]],[[3665.6,1.46696738],[3665.7,2.72802],[3665.8,0.3893967],[3665.9,2.61365714],[3666.1,1.14201981]]]
["bitfinex","ETHUSD",1736026773137,[[3665.3,0.94291101],[3665.2,0.05506397],[3665.1,3.8681117],[3665.0,1.73324562],[3664.9,1.41368525]],[[3665.8,0.8227],[3666.3,1.14201981],[3666.5,4.32671618],[3666.6,2.40017204],[3667.1,8.45854276]]]
["bitfinex","ETHUSD",1736026807855,[[3665.5,0.05310623],[3665.4,1.1695317],[3665.3,4.14193525],[3665.2,1.70344562],[3665.1,2.27126083]],[[3666.2,0.7529],[3666.4,3.86955981],[3666.5,0.122],[3666.6,1.71302971],[3666.8,4.89114749]]]
["bitfinex","ETHUSD",1736026832441,[[3665.7,2.72799],[3665.6,1.79578937],[3665.5,0.0298],[3665.4,1.1397317],[3665.2,4.43174562]],[[3666.6,0.7733],[3666.7,1.1792767],[3666.8,2.72718],[3666.9,1.26401981],[3667.0,2.43853924]]]
["bitfinex","ETHUSD",1736026876037,[[3665.2,0.07367075],[3664.8,1.1397317],[3664.7,1.41368525],[3664.6,1.70344562],[3664.4,2.27126083]],[[3665.3,2.72828],[3665.4,2.61313734],[3665.6,2.72807],[3666.0,5.34096734],[3666.1,4.14201981]]]
["bitfinex","ETHUSD",1736026909908,[[3661.8,0.61517431],[3661.7,0.0331],[3661.6,2.61313734],[3661.3,0.62614116],[3661.2,0.02730759]],[[3662.9,0.787],[3663.0,0.122],[3663.3,2.61313734],[3663.5,2.72966],[3663.9,2.97936]]]
["bitfinex","ETHUSD",1736026977813,[[3663.6,1.47506449],[3663.5,1.1397317],[3663.4,2.7297],[3663.3,1.70344562],[3663.2,2.27126083]],[[3664.0,0.8301],[3664.2,1.14201981],[3664.3,1.71302971],[3664.4,2.72896],[3664.5,2.27817204]]]
["bitfinex","ETHUSD",1736027017715,[[3660.0,0.0594425],[3659.5,2.62413734],[3659.4,5.73262],[3659.2,0.1399468],[3656.4,1.50435347]],[[3660.8,0.7585],[3660.9,0.34759835],[3661.3,2.61313734],[3661.4,2.73124],[3661.7,0.46964]]]
["bitfinex","ETHUSD",1736027037527,[[3660.3,0.05721966],[3660.2,2.73205],[3660.1,0.011],[3660.0,2.62249333],[3659.7,2.73242]],[[3660.9,0.7989],[3661.2,0.28654414],[3661.3,2.73134],[3661.4,0.121],[3661.8,3.8664534]]]
["bitfinex","ETHUSD",1736027079516,[[3661.6,2.73104],[3661.3,0.011],[3661.0,2.62249333],[3660.9,2.73156],[3660.8,0.55]],[[3661.7,1.1355234],[3661.8,1.7032851],[3662.0,2.2710468],[3662.2,2.8388085],[3662.5,4.2117702]]]
["bitfinex","ETHUSD",1736027116251,[[3660.2,0.05031057],[3660.1,0.011],[3660.0,2.73222],[3659.9,1.41878594],[3659.8,3.7623826]],[[3660.9,0.8019],[3661.1,2.73147],[3661.6,6.84662718],[3661.7,1.7032851],[3662.8,3.9743319]]]
["bitfinex","ETHUSD",1736027179197,[[3659.3,0.04965618],[3659.2,0.011],[3659.0,1.41769014],[3658.9,1.14405089],[3658.8,2.73311]],[[3659.9,2.73233],[3660.1,0.3850276],[3660.3,0.7641],[3660.4,3.086006],[3661.3,0.25]]]
["bitfinex","ETHUSD",1736027210961,[[3658.3,0.011],[3658.0,0.55],[3657.9,2.61833171],[3657.4,2.56226896],[3657.0,4.88877885]],[[3659.4,1.92019647],[3659.5,1.7032851],[3659.6,3.082258],[3659.7,2.2710468],[3659.9,2.8388085]]]
["bitfinex","ETHUSD",1736027244325,[[3658.5,0.011],[3657.9,1.14405089],[3657.8,5.85454039],[3657.6,4.88877885],[3657.4,4.7291629]],[[3658.8,2.73314],[3659.1,1.14389647],[3659.2,2.4963851],[3659.3,0.20816965],[3659.4,7.62213851]]]
["bitfinex","ETHUSD",1736027268167,[[3658.7,0.04700494],[3658.5,2.73334],[3658.3,1.41783503],[3658.2,5.24691423],[3657.2,6.7075325]],[[3659.4,1.14389647],[3659.5,2.73264],[3659.6,1.7032851],[3659.7,0.121],[3659.8,3.46837945]]]
["bitfinex","ETHUSD",1736027308551,[[3658.7,0.04698204],[3658.6,0.55],[3658.5,1.18410215],[3658.4,1.42123916],[3658.3,1.14656586]],[[3659.2,0.5804143],[3659.3,2.73276],[3659.4,1.14389647],[3659.6,3.00838725],[3659.7,3.5307]]]
["bitfinex","ETHUSD",1736027333168,[[3658.1,0.55],[3658.0,0.42300845],[3657.9,2.73379],[3657.7,3.77071558],[3657.5,3.12287482]],[[3658.9,2.73307],[3659.1,0.9483],[3659.2,1.14389647],[3659.4,4.4360351],[3659.5,2.62414972]]]
["bitfinex","ETHUSD",1736027365902,[[3658.8,0.55],[3658.7,2.73319],[3658.5,1.41698327],[3658.4,1.14656586],[3658.3,3.0]],[[3659.7,2.73246],[3659.8,0.764],[3660.0,2.62414972],[3660.2,2.73213],[3660.5,1.14389647]]]
["bitfinex","ETHUSD",1736027398221,[[3659.2,0.04507403],[3659.1,0.94708869],[3658.8,2.56741723],[3658.7,1.70283536],[3658.5,2.27044714]],[[3659.3,0.352179],[3659.4,2.73269],[3659.5,0.7891],[3659.7,2.62414972],[3659.9,2.73231]]]
["bitfinex","ETHUSD",1736027456915,[[3659.3,0.07944456],[3659.0,2.73298],[3658.9,0.55],[3658.8,1.41634967],[3658.7,3.77071558]],[[3660.2,3.52292],[3660.4,2.62414972],[3660.7,2.98059],[3660.8,2.73168],[3661.0,1.26489647]]]
["bitfinex","ETHUSD",1736027487372,[[3658.8,0.07963336],[3658.7,0.94665605],[3658.5,4.40960068],[3658.4,1.71403536],[3658.3,1.41835959]],[[3659.5,0.77172379],[3659.6,2.73254],[3659.8,2.62414972],[3659.9,1.26489647],[3661.1,4.63781594]]]
["bitfinex","ETHUSD",1736027509805,[[3659.6,0.94720874],[3659.5,0.28512158],[3659.3,1.15776586],[3659.2,5.85399495],[3658.6,8.35736972]],[[3659.9,0.788],[3660.2,2.73209],[3660.5,1.26489647],[3660.6,2.62414972],[3660.7,4.6838451]]]
["bitfinex","ETHUSD",1736027548257,[[3660.0,0.0789125],[3659.7,2.56492545],[3659.5,1.70283536],[3659.4,5.00311714],[3659.3,0.0112]],[[3660.5,4.44459516],[3660.6,1.18333779],[3660.7,1.39269647],[3660.8,1.7032851],[3660.9,2.73157]]]
["bitfinex","ETHUSD",1736027584508,[[3658.4,1.14656586],[3658.2,1.70283536],[3658.1,0.0112],[3658.0,5.34547277],[3657.9,2.85452574]],[[3659.0,0.47138778],[3659.1,3.91626779],[3659.6,2.73257],[3659.7,1.18333779],[3659.9,0.121]]]
["bitfinex","ETHUSD",1736027612435,[[3658.0,0.07552659],[3657.9,4.96198393],[3657.8,2.32990365],[3657.4,2.73412],[3657.3,2.85452574]],[[3658.8,0.7977],[3658.9,3.91639779],[3659.1,1.14389647],[3659.2,0.121],[3659.3,1.7032851]]]
["bitfinex","ETHUSD",1736027652754,[[3658.7,3.99223733],[3658.6,0.0112],[3658.2,4.59822111],[3658.1,1.14656586],[3658.0,1.40946366]],[[3658.9,1.14389647],[3659.1,1.7032851],[3659.3,3.0591468],[3659.7,2.85246],[3659.8,4.59403064]]]
["bitfinex","ETHUSD",1736027699163,[[3657.7,0.07071112],[3657.1,1.14656586],[3657.0,0.0224],[3656.9,7.73175552],[3656.7,2.27044714]],[[3657.8,0.79],[3658.1,2.73368],[3658.2,0.12],[3658.4,2.7335],[3658.6,1.14389647]]]
["bitfinex","ETHUSD",1736027762619,[[3657.4,0.94506619],[3657.3,1.26656586],[3657.2,1.41544158],[3657.1,4.43723536],[3648.6,8.0]],[[3658.1,0.94729074],[3658.2,6.86390687],[3658.4,1.9520851],[3658.6,2.2710468],[3659.1,6.41069285]]]
["bitfinex","ETHUSD",1736027799147,[[3656.4,0.3009443],[3656.3,4.15040158],[3656.2,2.33143909],[3656.0,1.70283536],[3655.8,5.00580714]],[[3657.2,0.7698],[3657.3,1.18487323],[3657.4,2.73423],[3657.5,1.14389647],[3657.6,1.7032851]]]
["bitfinex","ETHUSD",1736027836358,[[3656.6,2.67683091],[3656.4,4.61863966],[3656.3,3.45532037],[3655.8,3.42543089],[3655.5,0.25]],[[3657.5,3.91898323],[3657.6,1.97609647],[3657.7,1.7032851],[3657.8,0.32812697],[3658.1,5.69597404]]]
["bitfinex","ETHUSD",1736027869461,[[3656.4,0.1809443],[3655.9,2.55683091],[3655.8,1.31617323],[3655.7,1.70283536],[3655.4,4.7405467]],[[3656.8,2.73469],[3656.9,1.53133902],[3657.1,0.67665048],[3657.2,1.14389647],[3657.3,1.7032851]]]
["bitfinex","ETHUSD",1736027911824,[[3657.0,0.05805482],[3656.9,0.1313],[3656.8,0.36881291],[3656.6,1.14656586],[3656.5,1.4109457]],[[3657.5,3.91899323],[3657.6,1.14389647],[3657.7,0.99811066],[3657.8,2.5107851],[3660.6,7.98434474]]]
["bitfinex","ETHUSD",1736028001647,[[3659.4,2.73264],[3659.3,1.59521651],[3659.2,0.19712956],[3658.4,3.4990646],[3657.5,1.89731179]],[[3660.4,0.7878],[3660.5,3.91678323],[3661.0,6.87544647],[3661.1,0.119],[3661.2,1.7032851]]]
["bitfinex","ETHUSD",1736028039558,[[3659.5,2.09239009],[3659.4,4.15105406],[3659.3,1.70283536],[3659.2,2.27044714],[3650.7,8.0]],[[3660.1,10.7654],[3660.5,2.73188],[3660.6,1.14389647],[3660.7,0.119],[3660.8,1.7032851]]]
["bitfinex","ETHUSD",1736028074538,[[3659.9,0.05225491],[3659.7,0.94819771],[3659.6,1.14502883],[3659.5,1.41840406],[3659.4,1.70283536]],[[3660.0,0.8323],[3660.1,10.0],[3660.2,1.1831342],[3660.3,3.87593647],[3660.5,1.7032851]]]
["bitfinex","ETHUSD",1736028095540,[[3658.8,0.04760817],[3658.4,2.07490472],[3658.3,3.2403492],[3658.1,2.27044714],[3657.9,7.475862]],[[3659.0,0.775],[3659.1,2.73298],[3659.5,5.35599676],[3659.6,2.53516871],[3659.8,1.8222851]]]
["bitfinex","ETHUSD",1736028135429,[[3657.4,2.77933545],[3657.2,0.1427],[3656.9,3.87952883],[3656.8,7.32731266],[3656.5,0.13408727]],[[3658.3,0.7537],[3658.4,2.73344],[3658.7,2.6244773],[3658.9,5.8521],[3661.5,1.30363915]]]
["bitfinex","ETHUSD",1736028162936,[[3657.9,0.0434955],[3657.8,2.53206083],[3657.7,1.05665044],[3657.6,1.70283536],[3657.2,5.88900171]],[[3658.3,0.94445946],[3658.4,2.32777292],[3658.5,3.56456],[3658.6,1.7032851],[3658.8,2.2710468]]]
["bitfinex","ETHUSD",1736028227761,[[3660.0,0.04238238],[3659.7,1.1843711],[3659.6,0.1427],[3659.5,2.73254],[3659.1,1.14454315]],[[3660.1,10.0],[3660.7,3.9160811],[3661.2,5.73139],[3661.6,0.13754345],[3661.8,2.98092]]]
["bitfinex","ETHUSD",1736028272232,[[3658.1,0.03461669],[3658.0,0.1427],[3657.9,1.1843711],[3657.8,1.41668311],[3657.7,3.87849315]],[[3658.8,2.73317],[3659.0,0.7559],[3659.1,3.9172811],[3659.3,0.46729711],[3660.2,0.25]]]
["bitfinex","ETHUSD",1736028344590,[[3660.0,6.31105373],[3659.8,2.62071126],[3659.7,3.87694315],[3659.5,1.71681473],[3659.3,5.1377985]],[[3660.1,7.96368542],[3661.1,0.8268],[3661.6,2.62071126],[3661.7,0.118],[3662.5,6.70485133]]]
["bitfinex","ETHUSD",1736028382570,[[3659.1,1.14454315],[3658.9,1.71681473],[3658.8,1.4146783],[3658.7,2.27044714],[3658.0,0.13545756]],[[3659.6,0.7961],[3659.7,5.35420954],[3659.9,1.32995036],[3660.1,8.67090284],[3660.3,2.17028915]]]
["bitfinex","ETHUSD",1736028417505,[[3658.2,0.02830008],[3657.8,0.94511754],[3657.7,4.41737532],[3657.6,5.06264391],[3657.4,1.71681473]],[[3658.5,0.7556],[3658.6,3.91739076],[3659.1,2.73296],[3659.6,0.13663188],[3659.8,4.38485133]]]
["bitfinex","ETHUSD",1736028458091,[[3656.4,0.20513208],[3656.2,1.14454315],[3656.1,3.13419005],[3655.0,3.99633604],[3654.8,2.62201312]],[[3656.5,7.91333303],[3656.6,2.73478],[3656.7,2.87520031],[3657.0,2.62520031],[3657.2,3.203728]]]
["bitfinex","ETHUSD",1736028522637,[[3656.7,2.73468],[3656.6,2.11647226],[3656.5,1.14454315],[3656.4,2.16306209],[3656.3,1.71681473]],[[3657.0,0.7585],[3657.5,1.13485133],[3657.8,3.91912158],[3658.1,5.73371],[3658.4,3.39814207]]]
["bitfinex","ETHUSD",1736028554330,[[3656.8,0.822],[3656.6,2.73476],[3656.5,1.39786209],[3656.4,1.14454315],[3656.3,4.34248412]],[[3657.6,0.7941],[3657.7,2.73397],[3658.0,1.13485133],[3658.1,2.62566939],[3658.2,4.553907]]]
["bitfinex","ETHUSD",1736028668849,[[3655.9,0.04442165],[3655.4,2.54238216],[3655.3,0.7964],[3655.2,1.71681473],[3655.1,2.27044714]],[[3656.0,2.73526],[3656.1,1.18504748],[3656.2,1.94665133],[3656.3,0.63925283],[3656.4,1.702277]]]
["bitfinex","ETHUSD",1736028712322,[[3655.8,0.0402252],[3655.7,4.2412536],[3655.6,1.18504748],[3655.4,2.73567],[3655.3,2.27044714]],[[3656.4,2.73494],[3656.6,1.13485133],[3656.7,2.00194748],[3656.9,5.0056668]]]
["bitfinex","ETHUSD",1736028740975,[[3657.8,0.8133],[3657.7,1.18504748],[3657.4,2.76150777],[3657.2,0.49927816],[3657.0,1.42022876]],[[3658.4,0.817],[3658.5,3.86823133],[3658.7,2.88732448],[3658.9,5.0041068],[3659.1,2.94978506]]]
["bitfinex","ETHUSD",1736028798307,[[3659.4,3.51078],[3659.3,2.6223875],[3659.0,3.0],[3658.9,2.73301],[3656.1,0.2853079]],[[3660.1,5.93874284],[3660.5,0.7715],[3660.6,2.73179],[3660.9,2.8486],[3661.1,2.6223875]]]
["bitfinex","ETHUSD",1736028831684,[[3658.1,0.03276273],[3658.0,3.50562],[3657.9,2.6223875],[3657.7,1.5427887],[3657.6,3.0]],[[3659.0,0.8304],[3659.1,3.28291],[3659.6,5.3549675],[3659.7,1.13891603],[3659.9,4.702277]]]
["bitfinex","ETHUSD",1736028884463,[[3655.9,3.51398251],[3655.7,1.71681473],[3655.5,2.27044714],[3655.4,2.85486749],[3652.3,8.52157029]],[[3656.7,0.8078],[3656.8,4.36555184],[3657.1,0.55],[3657.2,3.0],[3657.3,2.85132]]]
["bitfinex","ETHUSD",1736028925532,[[3657.3,0.58180993],[3657.2,0.7923],[3657.1,1.18403258],[3657.0,1.41974134],[3656.9,3.88162017]],[[3658.1,3.91770258],[3658.2,1.3054],[3658.4,0.117],[3658.6,5.05628861],[3659.8,6.12279779]]]
["bitfinex","ETHUSD",1736028997328,[[3657.5,0.94654414],[3657.4,1.14707017],[3657.2,1.71681473],[3657.1,4.98308529],[3657.0,2.73525814]],[[3658.4,0.8173],[3658.5,0.55],[3658.6,3.412507],[3658.8,3.0],[3658.9,2.30456017]]]
["bitfinex","ETHUSD",1736029055950,[[3655.1,0.82793569],[3654.6,2.73626],[3654.5,1.14707017],[3654.3,3.60956535],[3654.2,7.6334204]],[[3655.7,2.73545],[3655.9,0.117],[3656.0,3.38170326],[3656.2,2.73512],[3656.5,4.13891603]]]
["bitfinex","ETHUSD",1736029094996,[[3654.5,0.94952448],[3654.4,2.1952302],[3654.3,5.06978992],[3654.2,0.00273],[3654.1,1.71681473]],[[3655.3,2.7358],[3655.4,3.19535578],[3655.6,1.702277],[3655.8,8.0064968],[3655.9,2.83178506]]]
["bitfinex","ETHUSD",1736029146006,[[3655.6,0.0351069],[3655.4,1.95677017],[3655.3,1.42116775],[3655.2,4.45261473],[3654.2,8.04715499]],[[3656.2,1.18623975],[3656.3,3.5493],[3656.4,0.99905227],[3656.5,0.117],[3656.8,3.87358603]]]
["bitfinex","ETHUSD",1736029185151,[[3656.3,1.76472708],[3656.2,1.42497784],[3656.1,2.33330992],[3656.0,4.45202473],[3655.6,2.85486749]],[[3656.4,0.99905227],[3657.0,3.87339603],[3657.1,1.18623975],[3657.2,2.606377],[3657.4,5.73423]]]
["bitfinex","ETHUSD",1736029217806,[[3656.9,0.03218249],[3656.5,0.9481264],[3656.4,1.94267017],[3656.2,3.14179257],[3655.2,3.99681449]],[[3657.1,3.25984052],[3657.2,2.51989518],[3657.5,2.0138006],[3657.6,2.73408],[3657.7,1.702277]]]
["bitfinex","ETHUSD",1736029264131,[[3655.8,0.03136986],[3655.7,2.57204801],[3655.6,1.71681473],[3655.5,2.73559],[3655.4,3.03754714]],[[3656.4,0.7738],[3656.5,2.73487],[3656.6,1.18623975],[3656.7,0.117],[3656.8,4.13891603]]]
["bitfinex","ETHUSD",1736029299528,[[3654.7,0.03192361],[3654.3,0.7537],[3654.2,1.18896975],[3654.0,2.73672],[3653.0,2.85486749]],[[3655.1,3.49712],[3655.3,1.18623975],[3655.6,5.73558],[3655.9,2.73531],[3656.0,1.63206771]]]
["bitfinex","ETHUSD",1736029363342,[[3653.6,0.03072007],[3653.5,2.2182372],[3653.4,1.144213],[3653.3,1.7163195],[3653.2,1.18623975]],[[3654.0,2.73672],[3654.1,0.6426455],[3654.2,0.48078498],[3654.3,1.90577027],[3654.4,1.30323975]]]
["bitfinex","ETHUSD",1736029405179,[[3653.2,0.94993531],[3653.1,1.44774765],[3653.0,1.144213],[3652.8,1.7163195],[3652.7,5.2070603]],[[3653.5,0.59304959],[3653.6,0.8283],[3653.7,2.85299],[3653.8,1.18623975],[3653.9,1.13767027]]]
["bitfinex","ETHUSD",1736029433556,[[3651.4,1.25],[3651.3,0.8227],[3651.2,2.5639502],[3651.1,1.7163195],[3650.9,4.18066825]],[[3651.6,2.73853],[3652.1,2.7382],[3652.5,2.73788],[3652.7,3.0],[3652.8,10.02515528]]]
["bitfinex","ETHUSD",1736029475673,[[3652.0,1.26844733],[3651.8,0.94964764],[3651.6,2.56830213],[3651.4,2.9663195],[3650.9,1.18623975]],[[3652.7,1.13767027],[3652.8,1.7065054],[3653.0,3.89474532],[3654.6,5.64426663],[3655.2,3.0217222]]]
["bitfinex","ETHUSD",1736029509720,[[3652.2,0.02537723],[3652.1,0.8132],[3651.6,2.7385],[3651.5,1.144213],[3651.4,1.25]],[[3652.7,2.7377],[3652.8,0.55],[3652.9,1.4380532],[3653.0,0.86480478],[3653.1,1.18623975]]]
["bitfinex","ETHUSD",1736029620560,[[3649.6,0.7746],[3649.0,0.1809443],[3648.9,2.74053],[3648.7,0.21945984],[3647.6,3.72988945]],[[3649.9,0.55],[3650.0,1.18623975],[3650.3,0.7964],[3650.4,1.2558058],[3650.5,3.0]]]
["bitfinex","ETHUSD",1736029671558,[[3650.3,0.7844],[3650.0,2.73969],[3649.8,1.18623975],[3649.6,5.73997],[3649.5,0.13432412]],[[3651.0,3.5525],[3651.1,1.10902023],[3651.2,1.18623975],[3651.4,0.117],[3651.5,2.73864]]]
["bitfinex","ETHUSD",1736029723854,[[3648.7,1.01265984],[3648.3,1.18623975],[3648.1,2.74113],[3647.7,0.02740467]],[[3649.3,2.74026],[3649.5,2.04634574],[3649.6,0.9144],[3649.7,3.76052015],[3649.8,2.7399]]]
["bitfinex","ETHUSD",1736029762016,[[3649.1,0.82984265],[3648.8,3.22127422],[3648.7,2.96014984],[3648.5,1.18623975],[3648.3,4.60171701]],[[3649.2,0.9449605],[3649.4,1.14178917],[3649.5,1.71268376],[3649.6,2.70490912],[3649.7,3.0440985]]]
["bitfinex","ETHUSD",1736029833176,[[3649.6,7.21322976],[3649.5,5.12596886],[3649.3,0.13446686],[3649.2,0.47560773],[3649.1,2.74036]],[[3649.7,0.74869914],[3650.4,0.8094],[3650.6,1.14178917],[3650.7,1.71268376],[3650.9,3.4698181]]]
["bitfinex","ETHUSD",1736029892714,[[3650.5,7.04795],[3650.4,3.59196894],[3650.3,2.31459413],[3650.1,3.013604],[3649.9,0.25]],[[3650.6,0.93145407],[3650.8,2.28357835],[3651.0,2.85447294],[3651.5,3.12110708],[3652.2,1.18623975]]]
["bitfinex","ETHUSD",1736029940605,[[3652.9,2.73755],[3652.8,1.18623975],[3652.6,0.8236],[3652.5,3.39116159],[3652.3,0.55]],[[3653.0,1.1405518],[3653.2,2.48593526],[3653.3,2.28357835],[3653.9,1.18623975],[3654.0,2.73672]]]
["bitfinex","ETHUSD",1736029991924,[[3653.5,2.73702],[3653.3,0.24200706],[3653.2,1.18623975],[3653.1,3.50245],[3653.0,0.13778165]],[[3654.1,0.94496996],[3654.2,1.9057518],[3654.3,0.58282815],[3654.4,2.89757501],[3654.6,5.01986835]]]
["bitfinex","ETHUSD",1736030088206,[[3656.0,0.355748],[3655.8,2.73536],[3655.6,0.8222],[3655.5,1.18623975],[3655.4,2.73561]],[[3656.7,2.00243975],[3656.9,3.87750656],[3657.0,1.71133526],[3657.2,2.39957835],[3657.4,5.58869294]]]
["bitfinex","ETHUSD",1736030128392,[[3658.2,3.082878],[3657.9,1.94563975],[3657.8,2.73387],[3657.6,3.13843494],[3656.9,10.73]],[[3658.3,1.24410873],[3658.9,0.8155],[3659.0,2.32918631],[3659.2,1.71133526],[3659.3,0.116]]]
["bitfinex","ETHUSD",1736030155028,[[3655.5,2.73559],[3655.0,6.28593],[3654.9,0.7769],[3654.6,5.36361202],[3654.2,8.73]],[[3656.3,0.787],[3656.4,0.116],[3656.5,2.73485],[3656.8,2.62736202],[3657.0,2.73452]]]
["bitfinex","ETHUSD",1736030213271,[[3653.2,2.73731],[3653.0,0.656855],[3652.9,3.0],[3652.8,2.73755],[3652.7,0.831]],[[3653.8,0.831],[3653.9,1.18748494],[3654.2,2.73659],[3654.4,0.117],[3654.5,1.07009024]]]
["bitfinex","ETHUSD",1736030259590,[[3652.9,4.06493663],[3652.7,3.7801],[3652.6,2.73776],[3652.1,1.14871162],[3652.0,9.91748494]],[[3653.7,0.7956],[3654.0,1.14294656],[3654.2,2.8988202],[3654.3,2.28357835],[3654.5,3.92456318]]]
["bitfinex","ETHUSD",1736030292945,[[3655.8,2.73532],[3655.2,2.73577],[3654.8,2.73612],[3654.7,0.7674],[3646.4,4.9774]],[[3656.1,0.8304],[3656.7,3.118],[3656.8,2.62986982],[3656.9,2.73459],[3657.4,4.44556526]]]
["bitfinex","ETHUSD",1736030417185,[[3655.8,2.73537],[3655.5,0.97177211],[3655.4,1.18612106],[3655.3,2.7357],[3655.1,1.14871162]],[[3656.3,2.56785482],[3656.5,2.53863526],[3656.6,4.17824699],[3656.7,2.35248765],[3656.8,2.97047294]]]
["bitfinex","ETHUSD",1736030466092,[[3657.5,2.73408],[3657.1,2.7344],[3657.0,0.8291],[3656.9,1.18612106],[3656.7,0.53799181]],[[3657.8,0.7988],[3657.9,1.14619024],[3658.0,1.18612106],[3658.1,1.71928536],[3658.3,2.37068279]]]
["bitfinex","ETHUSD",1736030500337,[[3656.7,2.73468],[3656.3,2.73493],[3656.2,1.93032739],[3656.0,1.72069109],[3655.4,11.47701219]],[[3657.1,0.55],[3657.2,0.7797],[3657.5,1.18612106],[3657.6,1.14619024],[3657.8,1.71928536]]]
["bitfinex","ETHUSD",1736030576178,[[3655.6,2.73549],[3655.3,1.14712739],[3655.1,5.27415109],[3655.0,4.18612106],[3654.9,2.29425479]],[[3655.9,0.55],[3656.0,1.91659024],[3656.2,1.71928536],[3656.3,1.18612106],[3656.4,2.84146015]]]
["bitfinex","ETHUSD",1736030630796,[[3654.4,2.7364],[3654.2,1.18612106],[3654.1,0.8018],[3653.9,3.88385739],[3653.8,3.47650078]],[[3654.8,0.55],[3654.9,0.8123],[3655.1,1.14619024],[3655.3,1.71928536],[3655.5,3.47850154]]]
["bitfinex","ETHUSD",1736030680266,[[3653.3,2.73722],[3653.0,0.96621211],[3652.9,1.18612106],[3652.8,2.7376]],[[3653.8,0.55],[3653.9,0.7725],[3654.1,1.14619024],[3654.2,0.116]]]
["bitfinex","ETHUSD",1736030738382,[[3654.0,2.73671],[3653.8,6.09664845],[3653.7,1.72069109],[3653.5,3.95015512],[3653.4,2.73711]],[[3654.3,0.55],[3654.4,0.8119],[3654.7,1.14012891],[3654.8,0.19432289],[3686.9,0.77]]]
["bitfinex","ETHUSD",1736030830364,[[3656.2,2.73506],[3655.8,0.8322],[3655.7,2.7354],[3655.4,5.73567],[3655.3,3.7733658]],[[3656.8,0.7716],[3657.3,5.36152306],[3657.9,2.73386],[3658.0,1.14208826],[3658.1,0.13684051]]]
["bitfinex","ETHUSD",1736030882480,[[3657.9,6.56229],[3657.7,0.35323],[3657.6,2.62264949],[3657.4,3.88023274],[3656.9,3.11525686]],[[3658.6,0.8148],[3659.0,2.73299],[3659.5,2.73265],[3659.6,2.73964949],[3659.9,2.73232]]]
["bitfinex","ETHUSD",1736030942080,[[3659.7,0.43253827],[3659.6,3.51542],[3659.5,0.80996273],[3659.2,4.41812949],[3659.1,3.91695726]],[[3660.1,6.84027034],[3660.4,1.18410726],[3660.5,0.7507],[3660.7,2.73174],[3661.6,2.2842864]]]
["bitfinex","ETHUSD",1736030973568,[[3661.2,0.94007941],[3661.1,2.55634353],[3660.9,1.70681285],[3660.7,5.27715548],[3660.6,2.84857255]],[[3662.0,2.61839741],[3662.1,0.7939],[3662.2,0.26183974],[3662.4,2.73046],[3662.6,0.55]]]
["bitfinex","ETHUSD",1736031030611,[[3661.5,5.96880113],[3661.3,2.27715548],[3661.2,2.84857255],[3660.8,5.77989013],[3660.6,4.69549103]],[[3661.6,0.7765],[3661.7,2.73099],[3662.0,1.18261103],[3662.1,2.84771],[3662.3,3.0]]]
["bitfinex","ETHUSD",1736031088480,[[3661.5,2.61531752],[3661.4,1.14645128],[3661.3,1.72041692],[3661.1,2.27715548],[3660.9,3.64957255]],[[3661.6,3.91365103],[3661.8,0.7747],[3661.9,2.73086],[3662.2,2.41045193],[3662.3,3.0]]]
["bitfinex","ETHUSD",1736031154601,[[3663.5,0.7126],[3663.4,2.58995631],[3663.2,1.13856558],[3663.1,4.44135672],[3663.0,1.87759267]],[[3664.2,2.7291],[3664.6,2.81372611],[3664.7,2.72878],[3664.9,3.826],[3665.0,0.116]]]
["bitfinex","ETHUSD",1736031211775,[[3663.8,0.94095345],[3663.7,2.12371497],[3663.6,3.86948824],[3663.4,2.89079893],[3663.2,5.01171897]],[[3664.6,1.93738737],[3664.7,3.51395],[3665.1,0.115],[3665.2,2.72842],[3665.5,4.14579966]]]
["bitfinex","ETHUSD",1736031303393,[[3660.0,0.8089],[3659.9,2.73228],[3659.5,3.0],[3659.4,3.87261824],[3659.3,1.70990737]],[[3660.9,0.55],[3661.0,2.84853],[3661.2,2.61872133],[3661.4,2.73123],[3661.6,0.8117]]]
["bitfinex","ETHUSD",1736031351132,[[3660.0,0.8183],[3659.9,0.02731972],[3659.8,4.14736904],[3659.7,3.0],[3659.6,1.13993824]],[[3660.9,5.35030133],[3661.1,0.55],[3661.4,1.92903473],[3661.5,2.84918],[3781.2,0.01223834]]]
["bitfinex","ETHUSD",1736031393720,[[3661.4,0.7759],[3661.1,2.73141],[3661.0,2.32545793],[3660.9,1.41519631],[3660.8,1.71387243]],[[3661.7,0.8033445],[3662.1,3.91355631],[3662.4,1.91143473],[3662.6,4.5632721],[3678.9,1.83006688]]]
["bitfinex","ETHUSD",1736031436572,[[3663.0,1.95847631],[3662.7,2.73018],[3661.9,3.91368631],[3661.8,4.65092897],[3661.7,2.84179536]],[[3663.7,0.7572],[3664.2,3.35412],[3664.3,1.18287631],[3664.7,5.72878],[3664.8,0.119]]]
["bitfinex","ETHUSD",1736031494426,[[3663.5,1.14258162],[3663.3,1.71387243],[3663.1,6.8955248],[3662.9,4.02467167],[3662.6,3.41015443]],[[3663.9,0.6884],[3664.1,1.14263473],[3664.2,5.62594841],[3664.4,2.28526947],[3664.6,2.96722419]]]
["bitfinex","ETHUSD",1736031591045,[[3662.1,2.19341101],[3662.0,3.0],[3661.9,2.32545793],[3661.8,2.73087],[3661.7,1.71387243]],[[3662.8,0.79876057],[3662.9,2.73008],[3663.1,1.18287631],[3663.4,2.72971],[3663.5,0.57950239]]]
["bitfinex","ETHUSD",1736031631019,[[3659.9,0.8173],[3659.6,2.73253],[3659.5,2.62262719],[3659.2,3.0],[3659.0,4.01088094]],[[3660.6,2.73179],[3660.9,0.55],[3661.0,0.8103],[3661.1,2.73148],[3661.6,5.35373719]]]
["bitfinex","ETHUSD",1736031696163,[[3658.6,0.828],[3658.4,2.56062656],[3658.2,1.71387243],[3658.1,5.01557897],[3658.0,1.18400113]],[[3659.1,2.73295],[3659.4,1.18400113],[3659.5,2.73265],[3659.6,0.7559],[3659.7,1.69263473]]]
["bitfinex","ETHUSD",1736031743774,[[3659.0,2.56126818],[3658.8,1.7148957],[3658.6,8.09e-06],[3658.5,2.85567262],[3658.3,1.88343249]],[[3660.0,9.89782544],[3660.1,2.85016],[3660.7,0.25]]]
["bitfinex","ETHUSD",1736031777773,[[3663.6,0.8198],[3663.5,2.62425754],[3663.0,0.02728842],[3662.9,5.73007],[3662.7,0.25]],[[3664.9,0.7616],[3665.3,3.0],[3665.4,8.16722],[3665.6,2.62425754],[3666.0,2.72784]]]
["bitfinex","ETHUSD",1736031797800,[[3664.2,0.707],[3663.8,3.0],[3663.6,2.72954]],[[3664.9,2.72859],[3665.3,0.545635],[3665.4,2.72827],[3665.7,0.9532904],[3665.8,3.0]]]
["bitfinex","ETHUSD",1736031835967,[[3665.0,0.7947],[3664.8,3.0],[3664.7,5.62425754],[3664.6,1.1432638],[3664.5,1.70849971]],[[3665.7,0.1805904],[3666.0,0.8101],[3666.4,2.72747],[3666.7,2.62425754],[3667.0,4.14263473]]]
["bitfinex","ETHUSD",1736031864276,[[3662.2,2.51607186],[3662.0,1.70849971],[3661.9,2.27799962],[3661.7,2.85567262],[3661.4,2.73119]],[[3662.6,0.8211],[3662.7,5.35447754],[3662.9,0.55],[3663.2,2.72992],[3663.3,0.34453575]]]
["bitfinex","ETHUSD",1736031915370,[[3662.2,0.92765363],[3662.1,1.13034765],[3662.0,1.39156868],[3661.9,4.43930971],[3660.2,7.3311858]],[[3662.9,0.7898],[3663.0,2.73],[3663.4,1.14263473],[3663.5,2.72963],[3663.6,4.46620964]]]
["bitfinex","ETHUSD",1736031959574,[[3659.9,2.7323],[3659.5,5.35680754],[3659.4,0.7625],[3659.2,4.36150635]],[[3660.7,0.771],[3660.8,0.353891],[3661.0,2.73151],[3661.4,2.73124],[3661.5,2.62425754]]]
["bitfinex","ETHUSD",1736031986740,[[3659.3,2.7327],[3659.0,0.7688],[3658.9,2.73306],[3658.8,2.62425754],[3658.4,5.73342]],[[3659.6,0.7656],[3660.4,2.73195],[3660.5,0.124],[3660.7,4.14263473],[3660.8,7.94425754]]]
["bitfinex","ETHUSD",1736032031303,[[3657.6,1.3645436],[3657.5,1.13034765],[3657.3,1.70849971],[3657.1,4.09739109],[3657.0,5.59014262]],[[3658.1,0.8073],[3658.2,2.73358],[3658.6,2.62425754],[3658.8,5.73318],[3659.1,2.73292]]]
["bitfinex","ETHUSD",1736032080619,[[3655.6,3.0],[3655.5,2.73558],[3655.3,2.62425754],[3655.2,3.86611765],[3655.1,0.821]],[[3656.6,0.7932],[3656.7,2.7347],[3657.0,1.26863473],[3657.1,2.62425754],[3657.2,4.4483521]]]
["bitfinex","ETHUSD",1736032108169,[[3653.4,0.8197],[3653.0,1.13034765],[3652.8,1.70849971],[3652.5,2.85567262],[3652.2,8.73]],[[3654.6,0.55],[3654.7,1.4509],[3654.8,0.351402],[3655.2,3.0],[3655.9,1.9639521]]]
["bitfinex","ETHUSD",1736032200086,[[3656.0,2.73522],[3655.5,2.73556],[3655.4,0.8148],[3655.3,3.0],[3655.2,2.62425754]],[[3656.8,0.7938],[3657.0,0.55],[3657.1,2.73442],[3657.4,5.35848754],[3657.9,7.29852086]]]
["bitfinex","ETHUSD",1736032234551,[[3653.6,3.8278],[3653.5,5.36128754],[3653.3,1.13721123],[3653.1,4.44320685],[3652.8,11.57302809]],[[3654.9,0.7851],[3655.1,2.73597],[3655.5,2.62425754],[3655.6,2.86058],[3655.9,3.0]]]
["bitfinex","ETHUSD",1736032268081,[[3653.6,1.13721123],[3653.4,1.70581685],[3653.3,5.01160247],[3653.1,8.20462563],[3652.7,6.62177433]],[[3654.4,0.793],[3654.5,2.73636],[3654.9,1.13964418],[3655.0,2.73603],[3655.1,4.33372381]]]
["bitfinex","ETHUSD",1736032313380,[[3652.9,2.73754],[3652.7,0.8266],[3652.6,1.13721123],[3652.5,2.62425754],[3652.4,7.44369685]],[[3653.4,0.8227],[3653.9,2.73682],[3654.0,1.13964418],[3654.2,4.46072381],[3654.3,5.01584836]]]
["bitfinex","ETHUSD",1736032346118,[[3653.2,2.73732],[3653.0,0.7991],[3652.9,1.38692503],[3652.8,4.13721123],[3652.7,2.73765]],[[3653.5,0.7923],[3654.1,1.13964418],[3654.2,2.73659],[3654.3,1.70946627],[3654.5,2.27928836]]]
["bitfinex","ETHUSD",1736032398402,[[3653.7,3.50384],[3653.6,1.18772718],[3653.4,2.73712],[3653.3,1.13721123],[3653.2,4.70581685]],[[3654.4,0.807],[3654.6,1.13964418],[3654.8,1.70946627],[3654.9,6.20306554],[3655.1,2.97311045]]]
["bitfinex","ETHUSD",1736032455805,[[3653.7,5.10179628],[3653.6,1.13721123],[3653.5,0.8179],[3653.4,2.89354403],[3653.1,2.84302809]],[[3654.0,10.0],[3654.2,1.13964418],[3654.3,0.8238],[3654.4,1.70946627],[3654.6,2.27928836]]]
["bitfinex","ETHUSD",1736032565907,[[3653.4,4.73979718],[3653.1,3.90819156],[3653.0,5.23871668],[3652.8,1.70581685],[3647.3,39.0]],[[3653.5,1.14850556],[3653.7,1.70946627],[3653.9,4.18053218],[3654.0,13.09791045],[3654.4,4.22663254]]]
["bitfinex","ETHUSD",1736032609825,[[3656.3,1.18566615],[3655.7,0.7822],[3655.5,3.0],[3655.4,2.73561],[3655.3,1.18566615]],[[3657.3,0.777],[3657.4,1.30466615],[3657.7,3.0],[3657.8,2.73394],[3658.0,1.14850556]]]
["bitfinex","ETHUSD",1736032655287,[[3657.3,2.73418],[3657.0,0.7869],[3656.9,5.7345],[3656.8,2.6265166],[3656.6,1.13912315]],[[3657.6,0.773],[3658.3,1.26750556],[3658.5,4.44285627],[3658.7,10.22580496],[3659.0,5.733]]]
["bitfinex","ETHUSD",1736032688277,[[3655.2,4.13912315],[3655.1,5.36223939],[3655.0,1.70868473],[3654.8,2.28216689],[3654.5,2.73629]],[[3656.1,0.7963],[3656.2,2.73511],[3656.7,2.73476],[3656.9,1.42196156],[3657.0,4.33587566]]]
["bitfinex","ETHUSD",1736032750691,[[3656.5,2.28546508],[3656.4,3.92064488],[3656.3,1.14211315],[3656.2,4.71316973],[3656.0,4.90558613]],[[3657.0,0.7762],[3657.2,1.1428885],[3657.4,1.71433276],[3657.6,2.28577701],[3657.7,1.30472488]]]
["bitfinex","ETHUSD",1736032778920,[[3656.5,2.73484],[3656.4,1.18572488],[3656.0,2.73517],[3655.9,0.02734591],[3655.8,0.8051]],[[3657.1,0.8316],[3657.6,5.06267338],[3657.7,1.71433276],[3658.0,2.73376],[3658.3,0.119]]]
["bitfinex","ETHUSD",1736032818749,[[3657.5,2.7341],[3657.1,0.8182],[3657.0,2.73443],[3656.8,2.73458],[3656.7,3.0]],[[3658.0,0.7894],[3658.1,1.1428885],[3658.3,1.71433276],[3658.5,5.13714701],[3658.7,2.62762357]]]
["bitfinex","ETHUSD",1736032868222,[[3659.3,2.62762357],[3659.1,0.55],[3659.0,6.50413],[3658.9,2.73306],[3658.7,0.47916628]],[[3659.4,3.42866552],[3660.2,2.84527022],[3660.4,6.42185561],[3661.5,2.73113],[3661.6,0.118]]]
["bitfinex","ETHUSD",1736032959850,[[3660.3,1.4147009],[3660.0,2.48246973],[3659.8,3.4670411],[3659.7,4.74195034],[3659.3,9.15902946]],[[3661.0,1.24780348],[3661.1,3.9142348],[3661.3,1.13759741],[3661.5,4.43754612],[3661.6,0.118]]]
["bitfinex","ETHUSD",1736033009309,[[3659.1,0.94550451],[3659.0,0.8232],[3658.8,2.56167223],[3658.7,1.71316973],[3658.6,2.73324]],[[3659.8,3.49118],[3660.1,4.33685341],[3660.2,2.62169801],[3660.3,1.70639612],[3660.5,5.00868833]]]
["bitfinex","ETHUSD",1736033042336,[[3658.0,0.75],[3657.6,2.73395],[3657.5,1.18445835],[3657.1,5.73434],[3656.4,1.18445835]],[[3658.7,3.91767835],[3658.9,0.7811],[3659.0,0.118],[3659.2,2.73287],[3659.4,3.0]]]
["bitfinex","ETHUSD",1736033094056,[[3658.4,0.8237],[3658.2,1.41863763],[3658.1,4.14233434],[3657.9,4.44696973],[3657.6,5.92873635]],[[3658.9,1.18417464],[3659.0,2.73301],[3659.1,1.93919741],[3659.2,0.6234612],[3659.3,1.70639612]]]
["bitfinex","ETHUSD",1736033145761,[[3657.8,1.41933148],[3657.7,4.62975434],[3657.6,1.71316973],[3657.4,6.46840094],[3657.3,1.88927883]],[[3658.7,3.91738464],[3658.8,2.07009741],[3659.0,1.70639612],[3659.3,2.84750218],[3780.7,0.01323]]]
["bitfinex","ETHUSD",1736033252619,[[3660.7,2.36460643],[3660.6,1.14233434],[3660.5,2.73179],[3660.4,3.602319],[3660.3,2.2842263]],[[3660.8,0.767],[3661.1,1.13759741],[3661.2,1.70639612],[3661.4,2.27682833],[3661.5,4.03332464]]]
["bitfinex","ETHUSD",1736033316949,[[3661.4,1.14322585],[3661.3,1.93857464],[3661.2,4.44448973],[3661.1,2.2842263],[3661.0,1.88914927]],[[3662.0,0.7918],[3662.2,1.76259741],[3662.3,2.73053],[3662.4,1.70639612],[3662.5,3.46100297]]]
["bitfinex","ETHUSD",1736033384502,[[3660.5,2.36057613],[3660.4,1.14322585],[3660.2,1.71316973],[3660.0,5.7864463],[3659.4,2.73261]],[[3660.8,0.7807],[3660.9,1.18417464],[3661.0,2.73149],[3661.2,0.66011609],[3661.4,1.14704921]]]
["bitfinex","ETHUSD",1736033416050,[[3660.2,0.94341478],[3660.1,2.55840961],[3660.0,3.0],[3659.9,5.62963437],[3659.7,4.97703798]],[[3660.5,0.791],[3661.0,1.18417464],[3661.3,1.14704921],[3661.4,2.73124],[3664.4,4.02987259]]]
["bitfinex","ETHUSD",1736033478808,[[3661.0,1.71316973],[3660.8,4.17113798],[3660.7,5.85528288],[3660.5,3.50619]],[[3661.4,0.8239],[3661.5,1.50339957],[3661.6,2.73107],[3661.9,1.14704921],[3662.0,4.43714612]]]
["bitfinex","ETHUSD",1736033511363,[[3661.8,0.94377267],[3661.6,1.41627682],[3661.5,1.14322585],[3661.4,4.71316973],[3661.3,4.61815168]],[[3662.1,0.7847],[3662.2,1.18417464],[3662.4,2.73046],[3662.5,1.14704921],[3665.6,1.38488824]]]
["bitfinex","ETHUSD",1736033570178,[[3660.8,2.37044582],[3660.7,1.14322585],[3660.6,1.71316973],[3660.5,1.88691168],[3660.4,2.2842263]],[[3660.9,0.7966],[3661.2,1.26404921],[3661.3,2.73134],[3661.4,1.70639612],[3661.5,1.18417464]]]
["bitfinex","ETHUSD",1736033632701,[[3660.8,2.37067807],[3660.7,1.14322585],[3660.5,3.60008141],[3660.4,5.7706363],[3659.4,2.73266]],[[3661.2,1.30117464],[3661.3,1.93544921],[3661.4,1.70639612],[3661.6,5.00787833],[3662.5,4.13847432]]]
["bitfinex","ETHUSD",1736033720344,[[3661.8,0.7628],[3661.5,3.0],[3661.4,2.73119],[3661.3,0.55],[3661.2,2.61975354]],[[3662.6,0.7973],[3662.8,0.116],[3663.0,3.87709921],[3663.2,1.70639612],[3663.4,5.27682833]]]
["bitfinex","ETHUSD",1736033770815,[[3661.9,0.08323378],[3661.5,3.67710302],[3661.3,2.56309815],[3661.2,5.25063973],[3661.0,2.2842263]],[[3662.3,0.7952],[3662.7,3.87728921],[3662.8,1.82239612],[3662.9,2.61896128],[3663.0,2.27682833]]]
["bitfinex","ETHUSD",1736033797979,[[3661.2,0.08318909],[3661.1,6.67722918],[3661.0,2.56181643],[3660.9,2.51456973],[3660.6,5.35071128]],[[3661.9,0.7927],[3662.0,0.62583313],[3662.1,2.73067],[3662.2,0.116],[3662.3,2.61896128]]]
["bitfinex","ETHUSD",1736033834095,[[3661.0,0.07389664],[3660.4,1.4213636],[3660.3,1.14322585],[3660.2,3.53448],[3659.9,2.2842263]],[[3661.1,0.8007],[3661.3,5.35180818],[3661.4,0.89326353],[3661.5,1.14704921],[3661.7,4.43738612]]]
["bitfinex","ETHUSD",1736033868429,[[3660.5,2.73186],[3660.1,0.7835],[3660.0,3.91511455],[3659.9,1.14322585],[3659.7,4.44561973]],[[3661.2,1.18293455],[3661.5,0.7621],[3661.9,2.32998376],[3662.1,1.70639612],[3662.2,5.00746833]]]
["bitfinex","ETHUSD",1736033898423,[[3660.6,0.83761295],[3660.2,3.91508613],[3659.7,4.15055992],[3658.9,0.38439982],[3658.6,9.10788857]],[[3661.1,0.116],[3661.4,2.33008534],[3661.5,2.46799612],[3661.7,2.27682833],[3661.8,2.73096]]]
["bitfinex","ETHUSD",1736033952469,[[3660.3,0.06728374],[3659.9,0.8091],[3659.7,1.1463162],[3659.6,4.4520043],[3659.4,2.2926324]],[[3660.4,1.18303613],[3660.7,4.66332897],[3660.8,1.83337846],[3661.0,2.28983795],[3661.2,8.59367744]]]
["bitfinex","ETHUSD",1736034044265,[[3659.2,0.10359098],[3659.1,2.73288],[3658.8,0.809],[3658.6,2.73321],[3658.4,1.42062175]],[[3659.4,0.116],[3659.5,1.14491897],[3659.7,2.54047846],[3659.9,2.28983795],[3660.0,5.48564624]]]
["bitfinex","ETHUSD",1736034068971,[[3658.1,0.10393237],[3657.9,1.42253124],[3657.8,3.48877],[3657.7,1.1463162],[3657.6,1.7194743]],[[3658.5,0.116],[3658.6,0.779],[3658.9,2.73306],[3659.0,1.14491897],[3659.1,2.6233488]]]
["bitfinex","ETHUSD",1736034109367,[[3658.0,0.10422894],[3657.9,2.73378],[3657.8,0.7566],[3657.6,1.17365338],[3657.4,4.4535943]],[[3658.6,1.97631897],[3658.7,1.83337846],[3658.9,7.64818022],[3659.1,2.86229744],[3659.4,6.16749693]]]
["bitfinex","ETHUSD",1736034142107,[[3658.2,0.09089211],[3658.1,1.42394305],[3657.9,1.1463162],[3657.7,2.5015743],[3657.6,5.0266424]],[[3658.3,1.18449875],[3658.4,0.7759],[3658.5,1.94952153],[3658.7,1.71737846],[3658.9,2.28983795]]]
["bitfinex","ETHUSD",1736034181072,[[3658.4,0.0906239],[3658.3,4.15622657],[3658.2,0.8246],[3658.1,1.1463162],[3658.0,1.7194743]],[[3658.8,1.18449875],[3658.9,0.116],[3659.1,1.91571528],[3659.2,1.71737846],[3659.5,3.0]]]
["bitfinex","ETHUSD",1736034229231,[[3660.7,0.08498846],[3660.6,0.8116],[3660.5,2.73185],[3660.0,2.73218],[3659.8,3.0]],[[3661.3,0.8279],[3661.4,0.116],[3661.5,2.73114],[3661.7,0.43615581],[3662.1,3.35573]]]
["bitfinex","ETHUSD",1736034324485,[[3660.8,0.07518668],[3660.7,2.73171],[3660.6,1.1463162],[3660.4,2.4814743],[3660.2,6.91892494]],[[3661.3,2.00078171],[3661.4,1.14401528],[3661.5,0.116],[3661.6,1.71737846],[3661.7,2.731]]]
["bitfinex","ETHUSD",1736034382962,[[3661.5,0.94694399],[3661.3,2.73126],[3661.2,1.9357162],[3661.1,1.7194743],[3530.6,5.51784075]],[[3661.7,1.18258171],[3661.9,1.14401528],[3662.0,0.116],[3662.1,2.52817846],[3662.2,2.28983795]]]
["bitfinex","ETHUSD",1736034441878,[[3661.6,0.10315019],[3661.4,0.8281],[3661.2,1.1463162],[3661.0,1.7194743],[3660.8,3.47521411]],[[3662.0,1.29858171],[3662.2,1.14401528],[3662.3,2.53047846],[3662.5,2.28983795],[3663.5,0.58762269]]]
["bitfinex","ETHUSD",1736034457305,[[3661.8,0.10293289],[3661.4,3.55929],[3661.1,1.1463162],[3661.0,3.91403171],[3660.9,1.7194743]],[[3662.0,1.18258171],[3662.1,0.115],[3662.2,1.14401528],[3662.3,0.8131],[3662.4,1.71737846]]]
["bitfinex","ETHUSD",1736034492033,[[3661.0,2.37010113],[3660.9,3.8778662],[3660.7,1.7194743],[3660.6,3.0894324],[3659.7,5.1911062]],[[3661.4,1.18258171],[3661.5,0.115],[3661.6,0.7984],[3661.7,1.14401528],[3661.9,5.63082017]]]
["bitfinex","ETHUSD",1736034528498,[[3660.1,0.08811627],[3659.7,2.73245],[3659.5,0.7855],[3659.3,4.1463162],[3659.2,3.91537171]],[[3660.3,0.8078],[3660.4,1.29758171],[3660.7,2.73172],[3660.9,1.17505081],[3661.4,2.61383765]]]
["bitfinex","ETHUSD",1736034563369,[[3659.4,2.73268],[3659.3,1.18258171],[3659.2,0.08610204],[3659.0,3.0],[3658.9,4.15597971]],[[3660.0,1.14250194],[3660.2,1.71737846],[3660.3,2.11678171],[3660.5,2.7319],[3660.8,3.91429171]]]
["bitfinex","ETHUSD",1736034596199,[[3663.6,0.05395117],[3663.5,2.72961],[3663.3,2.53205389],[3663.2,0.809],[3663.1,4.42776985]],[[3664.3,0.128],[3664.5,0.76342803],[3664.6,3.11399613],[3664.7,5.34598417],[3665.2,2.72841]]]
["bitfinex","ETHUSD",1736034651557,[[3665.0,2.35715756],[3664.9,0.05469242],[3664.8,1.14172759],[3664.6,1.71262215],[3664.5,3.35445846]],[[3665.1,5.34565417],[3665.2,0.69163046],[3665.3,0.7889],[3665.5,0.1746163],[3665.6,2.72811]]]
["bitfinex","ETHUSD",1736034693433,[[3665.4,0.05478678],[3665.1,1.14172759],[3664.9,1.71262215],[3664.7,3.11145846],[3664.6,2.84152378]],[[3665.5,5.26839498],[3665.9,2.85889],[3666.8,0.25],[3667.0,0.54714684],[3667.6,2.72662]]]
["bitfinex","ETHUSD",1736034718833,[[3666.0,0.05474794],[3665.7,1.14222883],[3665.5,1.71334324],[3665.4,2.28447738],[3664.8,5.77017054]],[[3666.1,3.90747636],[3666.3,1.30776636],[3666.4,0.7638],[3666.6,2.72736],[3666.8,3.0]]]
["bitfinex","ETHUSD",1736034765158,[[3664.1,1.71334324],[3663.9,1.88450275],[3663.5,3.40982854],[3663.3,0.7755],[3663.1,6.70804329]],[[3664.2,5.34492403],[3664.3,0.7723],[3664.5,2.61582403],[3664.6,2.72885],[3664.8,2.72866]]]
["bitfinex","ETHUSD",1736034798681,[[3663.6,2.31004583],[3663.5,1.71334324],[3663.4,1.88450275],[3663.3,2.28447738],[3663.2,0.8147]],[[3663.7,1.18115848],[3664.1,3.91033848],[3664.2,0.8241],[3664.3,0.123],[3664.5,2.72892]]]
["bitfinex","ETHUSD",1736034890860,[[3661.4,0.03543421],[3661.1,2.36056658],[3660.9,1.90239401],[3660.7,4.4422683],[3660.6,2.28447738]],[[3661.5,1.18115848],[3661.7,2.731],[3661.8,0.7934],[3661.9,1.18115848],[3662.0,0.117]]]
["bitfinex","ETHUSD",1736034934055,[[3661.7,2.39517146],[3661.5,1.14029401],[3661.3,1.7105583],[3661.2,5.78040738],[3661.1,1.88465309]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.5,1.14454771],[3662.6,1.71592557]]]
["bitfinex","ETHUSD",1736034940406,[[3661.7,2.39519319],[3661.5,1.14029401],[3661.4,1.7105583],[3661.2,7.66506047],[3658.5,0.42714893]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.4,1.14454771],[3662.6,1.71592557]]]
["bitfinex","ETHUSD",1736034941605,[[3661.7,2.39519319],[3661.5,1.14029401],[3661.4,1.7105583],[3661.2,5.78040738],[3661.1,1.88465309]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.4,1.14454771],[3662.6,1.71592557]]]
["bitfinex","ETHUSD",1736034942568,[[3661.7,0.9792947],[3661.5,1.14029401],[3661.3,1.7105583],[3661.2,5.38058309],[3661.1,2.28447738]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.4,1.14454771],[3662.5,1.71592557]]]
["bitfinex","ETHUSD",1736034943818,[[3661.7,0.9792947],[3661.5,1.14029401],[3661.3,3.59521139],[3661.2,5.78040738],[3660.0,7.44932269]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.4,1.14454771],[3662.5,1.71592557]]]
["bitfinex","ETHUSD",1736034944700,[[3661.7,0.9792947],[3661.5,1.14029401],[3661.3,3.59521139],[3661.2,5.78040738],[3660.7,2.73166]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.4,1.14454771],[3662.5,1.71592557]]]
["bitfinex","ETHUSD",1736034944861,[[3661.7,2.39575428],[3661.5,1.14029401],[3661.3,3.59521139],[3661.2,5.78040738],[3660.7,6.1544937]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.3,1.14454771],[3662.5,1.71592557]]]
["bitfinex","ETHUSD",1736034946505,[[3661.7,2.39575428],[3661.5,1.14029401],[3661.4,1.7105583],[3661.3,1.88465309],[3661.2,5.78040738]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.3,1.14454771],[3662.5,1.71592557]]]
["bitfinex","ETHUSD",1736034947605,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.4,1.7105583],[3661.3,1.88465309],[3661.2,5.78040738]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.3,1.14454771],[3662.5,1.71592557]]]
["bitfinex","ETHUSD",1736034948513,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.4,3.59521139],[3661.2,5.78040738],[3661.1,2.85236141]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.3,1.14454771],[3662.5,1.71592557]]]
["bitfinex","ETHUSD",1736034949411,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.4,1.7105583],[3661.3,1.88465309],[3661.2,5.78040738]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.3,1.14454771],[3662.5,1.71592557]]]
["bitfinex","ETHUSD",1736034950809,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.4,3.59521139],[3661.2,5.78040738],[3530.6,5.51784075]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.3,1.14454771],[3662.5,1.71592557]]]
["bitfinex","ETHUSD",1736034951487,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.4,3.59521139],[3661.2,3.04907738],[3661.1,5.58376141]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.3,1.14454771],[3662.5,1.71592557]]]
["bitfinex","ETHUSD",1736034952041,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.4,1.7105583],[3661.3,4.16913047],[3661.2,0.7646]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.3,1.14454771],[3662.5,1.71592557]]]
["bitfinex","ETHUSD",1736034953330,[[3661.7,2.39575428],[3661.5,1.14029401],[3661.4,3.59521139],[3661.2,3.04907738],[3661.1,2.7314]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,3.99214771],[3662.4,1.71592557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034953531,[[3661.7,2.39575428],[3661.5,1.14029401],[3661.4,3.59521139],[3661.2,5.78040738],[3530.6,5.51784075]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,3.99214771],[3662.4,1.71592557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034953743,[[3661.7,2.39575428],[3661.5,1.14029401],[3661.4,3.59521139],[3661.2,5.78040738],[3659.8,0.51241573]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,3.99214771],[3662.4,1.71592557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034954386,[[3661.7,2.39575428],[3661.4,3.59521139],[3661.2,5.78040738],[3659.8,0.51241573]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,3.99214771],[3662.4,1.71592557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034954387,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.4,1.7105583],[3661.3,2.28447738],[3661.2,3.49593]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.3,1.14454771],[3662.4,1.71592557]]]
["bitfinex","ETHUSD",1736034955597,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.4,1.7105583],[3661.3,2.28447738],[3661.2,3.49593]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.4,1.71592557]]]
["bitfinex","ETHUSD",1736034955598,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.4,1.7105583],[3661.3,2.28447738],[3661.2,3.49593]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,3.99214771],[3662.4,1.71592557],[3663.4,9.32401455]]]
["bitfinex","ETHUSD",1736034956823,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.4,3.59983718],[3661.3,2.28447738],[3661.2,3.49593]],[[3661.8,1.18115848],[3662.1,0.7721],[3662.2,2.8476],[3662.3,1.14454771],[3662.4,1.71592557]]]
["bitfinex","ETHUSD",1736034956983,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.4,3.59983718],[3661.3,2.28447738],[3661.2,3.49593]],[[3661.8,1.18115848],[3662.1,0.8891],[3662.2,2.7306],[3662.3,1.14454771],[3662.4,1.71592557]]]
["bitfinex","ETHUSD",1736034958024,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.5,3.59983718],[3661.3,2.28447738],[3661.2,3.49593]],[[3661.8,1.18115848],[3662.1,0.8891],[3662.2,2.7306],[3662.3,1.14454771],[3662.5,1.71592557]]]
["bitfinex","ETHUSD",1736034958217,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.5,3.59983718],[3661.3,2.28447738],[3661.2,0.7646]],[[3661.8,1.18115848],[3662.1,0.8891],[3662.2,2.7306],[3662.3,1.14454771],[3662.5,1.71592557]]]
["bitfinex","ETHUSD",1736034958423,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.5,3.59983718],[3661.3,2.28447738],[3661.2,0.7646]],[[3661.8,1.18115848],[3662.1,3.6198],[3662.3,1.14454771],[3662.5,1.71592557],[3663.0,4.05920695]]]
["bitfinex","ETHUSD",1736034958928,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.5,3.59983718],[3661.3,2.28447738],[3661.2,0.7646]],[[3661.8,1.18115848],[3662.1,3.6198],[3662.3,1.14454771],[3662.5,1.71592557],[3662.6,2.28917422]]]
["bitfinex","ETHUSD",1736034959112,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.5,3.59983718],[3661.3,2.28447738],[3661.2,0.7646]],[[3661.8,1.18115848],[3662.1,3.6198],[3662.3,1.14454771],[3662.5,4.44633557],[3662.6,2.28917422]]]
["bitfinex","ETHUSD",1736034959546,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.5,1.7105583],[3661.4,1.88927888],[3661.3,2.28447738]],[[3661.8,1.18115848],[3661.9,1.18115848],[3662.1,3.6198],[3662.3,1.14454771],[3662.4,1.71592557]]]
["bitfinex","ETHUSD",1736034960606,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.4,3.59983718],[3661.3,2.28447738],[3660.7,3.4228337]],[[3661.8,1.18115848],[3661.9,1.18115848],[3662.1,3.6198],[3662.2,1.14454771],[3662.4,1.71592557]]]
["bitfinex","ETHUSD",1736034961590,[[3661.7,2.39575428],[3661.6,1.14029401],[3661.4,3.59983718],[3661.3,2.28447738],[3660.7,3.4228337]],[[3661.9,1.18115848],[3662.1,3.6198],[3662.2,1.14454771],[3662.4,1.71592557],[3781.9,0.3556058]]]
["bitfinex","ETHUSD",1736034961790,[[3661.7,2.39575428],[3661.5,1.14029401],[3661.4,3.59983718],[3661.2,3.04907738],[3661.1,2.73141]],[[3661.9,1.18115848],[3662.1,3.6198],[3662.2,1.14454771],[3662.3,1.71592557],[3662.5,5.01958422]]]
["bitfinex","ETHUSD",1736034963031,[[3661.7,2.39575428],[3661.5,1.14029401],[3661.4,3.59983718],[3661.2,3.04907738],[3661.1,2.73141]],[[3661.9,1.18115848],[3662.1,0.8891],[3662.2,1.14454771],[3662.3,4.44645557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034963639,[[3661.8,0.94356637],[3661.7,0.03572833],[3661.6,1.14029401],[3661.4,1.7105583],[3661.3,1.88927888]],[[3661.9,1.18115848],[3662.1,0.8891],[3662.3,4.44645557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034963640,[[3661.8,0.94356637],[3661.7,0.03572833],[3661.6,1.14029401],[3661.4,1.7105583],[3661.3,1.88927888]],[[3661.9,1.18115848],[3662.1,2.03364771],[3662.3,4.44645557],[3662.5,2.28917422],[3663.3,6.73383455]]]
["bitfinex","ETHUSD",1736034963835,[[3661.8,0.94356637],[3661.7,0.03572833],[3661.6,1.14029401],[3661.4,1.7105583],[3661.3,1.88927888]],[[3661.9,1.18115848],[3662.1,2.03364771],[3662.3,4.44645557],[3662.5,2.28917422],[3663.0,4.75803295]]]
["bitfinex","ETHUSD",1736034964142,[[3661.8,0.97814814],[3661.6,1.14029401],[3661.4,1.7105583],[3661.3,4.62052888],[3661.2,3.04907738]],[[3661.9,1.18115848],[3662.1,2.03364771],[3662.3,4.44645557],[3662.5,2.28917422],[3663.0,4.75803295]]]
["bitfinex","ETHUSD",1736034965121,[[3661.8,2.39542698],[3661.7,1.14029401],[3661.6,1.7105583],[3661.5,1.88927888],[3661.4,2.28447738]],[[3661.9,1.18115848],[3662.1,0.8891],[3662.3,3.87507771],[3662.4,1.71592557],[3662.6,2.28917422]]]
["bitfinex","ETHUSD",1736034966043,[[3661.8,2.39542698],[3661.7,1.14029401],[3661.6,1.7105583],[3661.5,1.88927888],[3661.4,2.28447738]],[[3661.9,1.18115848],[3662.1,0.8891],[3662.3,1.14454771],[3662.4,1.71592557],[3662.6,2.28917422]]]
["bitfinex","ETHUSD",1736034966242,[[3661.8,2.39542698],[3661.7,1.14029401],[3661.6,1.7105583],[3661.4,2.28447738]],[[3661.9,1.18115848],[3662.1,0.8891],[3662.4,1.71592557],[3662.6,2.28917422]]]
["bitfinex","ETHUSD",1736034966243,[[3661.8,2.39542698],[3661.7,1.14029401],[3661.6,1.7105583],[3661.4,2.28447738],[3661.1,2.7314]],[[3661.9,1.18115848],[3662.1,0.8891],[3662.2,3.87515771],[3662.4,1.71592557],[3662.6,2.28917422]]]
["bitfinex","ETHUSD",1736034968734,[[3661.8,2.39542698],[3661.7,1.14029401],[3661.6,1.7105583],[3661.5,1.88985465],[3661.4,2.28447738]],[[3661.9,1.18115848],[3662.1,0.8891],[3662.2,3.87515771],[3662.4,1.71592557],[3662.6,2.28917422]]]
["bitfinex","ETHUSD",1736034969912,[[3661.8,2.39542698],[3661.6,1.7105583],[3661.5,1.88985465]],[[3661.9,1.18115848],[3662.1,0.8891],[3662.2,3.87515771],[3662.4,1.71592557],[3662.6,2.28917422]]]
["bitfinex","ETHUSD",1736034969913,[[3661.8,2.39542698],[3661.6,1.14029401],[3661.5,1.7105583],[3661.3,2.28447738],[3661.2,0.7646]],[[3661.9,1.18115848],[3662.1,2.03364771],[3662.2,2.73061],[3662.3,1.71592557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034970751,[[3661.8,2.39542698],[3661.6,1.14029401],[3661.4,3.60040406],[3661.3,2.28447738],[3661.2,0.7646]],[[3661.9,1.18115848],[3662.1,2.03364771],[3662.2,2.73061],[3662.3,1.71592557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034970957,[[3661.8,2.39542698],[3661.6,1.14029401],[3661.4,3.60040406],[3661.3,2.28447738],[3661.2,0.7646]],[[3661.9,2.36231696],[3662.1,2.03364771],[3662.2,2.73061],[3662.3,1.71592557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034971529,[[3661.8,2.39542698],[3661.6,1.14029401],[3661.5,3.60040406],[3661.3,2.28447738],[3661.2,0.7646]],[[3661.9,2.36231696],[3662.1,2.03364771],[3662.2,2.73061],[3662.3,1.71592557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034972464,[[3661.8,2.39542698],[3661.6,1.14029401],[3661.5,3.60040406],[3661.3,2.28447738],[3661.2,0.7646]],[[3661.9,1.18115848],[3662.1,2.03364771],[3662.2,2.73061],[3662.3,1.71592557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034972754,[[3661.8,2.39542698],[3661.6,1.14029401],[3661.5,1.7105583],[3661.3,2.28447738],[3661.2,0.7646]],[[3661.9,1.18115848],[3662.1,2.03364771],[3662.2,2.73061],[3662.3,1.71592557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034972919,[[3661.8,2.39542698],[3661.6,1.14029401],[3661.5,1.7105583],[3661.3,2.28447738],[3661.2,0.7646]],[[3661.9,2.36231696],[3662.1,2.03364771],[3662.2,2.73061],[3662.3,1.71592557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034973958,[[3661.8,2.39542698],[3661.6,1.14029401],[3661.5,1.7105583],[3661.3,2.28447738],[3661.2,0.7646]],[[3661.9,1.18115848],[3662.1,2.03364771],[3662.2,2.73061],[3662.3,1.71592557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034974132,[[3661.8,2.39542698],[3661.6,1.14029401],[3661.5,1.7105583],[3661.3,2.28447738],[3661.2,0.7646]],[[3661.9,2.36231696],[3662.1,2.03364771],[3662.2,2.73061],[3662.3,1.71592557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034974334,[[3661.8,2.39542698],[3661.6,1.14029401],[3661.5,1.7105583],[3661.4,1.89021842],[3661.3,2.28447738]],[[3661.9,2.36231696],[3662.1,2.03364771],[3662.2,2.73061],[3662.3,1.71592557],[3662.5,2.28917422]]]
["bitfinex","ETHUSD",1736034974719,[[3661.8,2.39542698],[3661.6,1.14029401],[3661.5,1.7105583],[3661.4,1.89021842],[3661.3,2.28447738]],[[3661.9,3.07497443],[3662.1,4.76435771],[3662.3,1.71592557],[3662.5,5.01955422],[3663.3,4.25401455]]]
["bitfinex","ETHUSD",1736034974916,[[3661.8,2.39542698],[3661.6,1.14029401],[3661.5,1.7105583],[3661.4,1.89021842],[3661.3,2.28447738]],[[3661.9,3.07497443],[3662.0,2.73076],[3662.1,2.03364771],[3662.3,1.71592557],[3662.5,5.01955422]]]
["bitfinex","ETHUSD",1736034975851,[[3661.8,2.39542698],[3661.6,1.14029401],[3661.4,1.7105583],[3661.3,2.28447738],[3660.7,3.4228337]],[[3661.9,3.07497443],[3662.0,2.73076],[3662.1,2.03364771],[3662.3,1.71592557],[3662.4,2.28917422]]]
["bitfinex","ETHUSD",1736034976059,[[3661.8,2.39542698],[3661.6,1.14029401],[3661.4,1.7105583],[3661.3,2.28447738],[3661.0,0.7691]],[[3661.9,3.90087443],[3662.0,2.73076],[3662.1,1.26154771],[3662.3,1.71592557],[3662.4,2.28917422]]]
["bitfinex","ETHUSD",1736034976956,[[3661.8,0.97814814],[3661.6,1.14029401],[3661.4,1.7105583],[3661.2,2.28447738],[3661.0,0.7691]],[[3661.9,3.90087443],[3662.0,2.73076],[3662.1,1.26154771],[3662.3,1.71592557],[3662.4,2.28917422]]]
["bitfinex","ETHUSD",1736034979063,[[3661.8,0.97814814],[3661.6,1.14029401],[3661.4,1.7105583],[3661.2,2.28447738],[3661.0,3.62146141]],[[3661.9,3.90087443],[3662.0,2.73076],[3662.1,1.26154771],[3662.3,1.71592557],[3662.4,2.28917422]]]
["bitfinex","ETHUSD",1736034980169,[[3661.8,0.97814814],[3661.6,1.14029401],[3661.4,1.7105583],[3661.2,2.28447738],[3661.0,6.35292141]],[[3661.9,3.90087443],[3662.0,2.73076],[3662.1,1.26154771],[3662.3,1.71592557],[3662.4,2.28917422]]]
["bitfinex","ETHUSD",1736034981173,[[3661.8,0.97814814],[3661.2,2.28447738],[3661.0,6.35292141]],[[3661.9,3.90087443],[3662.0,2.73076],[3662.1,1.26154771],[3662.3,1.71592557],[3662.4,2.28917422]]]
["bitfinex","ETHUSD",1736034981174,[[3661.8,0.03458177],[3661.5,1.14029401],[3661.3,3.60047478],[3661.2,2.28447738],[3661.0,6.35292141]],[[3661.9,3.90087443],[3662.0,3.87530771],[3662.1,0.117],[3662.2,1.71592557],[3662.4,2.28917422]]]
["bitfinex","ETHUSD",1736034981637,[[3661.8,0.03453184],[3661.5,1.14029401],[3661.3,3.60047478],[3661.2,2.28447738],[3661.0,6.35292141]],[[3661.9,3.90087443],[3662.0,3.87530771],[3662.1,0.117],[3662.2,1.71592557],[3662.4,2.28917422]]]
["bitfinex","ETHUSD",1736034981834,[[3661.5,1.14029401],[3661.3,3.60047478],[3661.2,2.28447738],[3661.0,6.35292141],[3524.2,4.04614325]],[[3661.9,3.90087443],[3662.0,3.87530771],[3662.1,0.117],[3662.2,1.71592557],[3662.4,2.28917422]]]
["bitfinex","ETHUSD",1736034982134,[[3661.5,1.14029401],[3661.3,3.60047478],[3661.2,2.28447738],[3661.0,6.35292141],[3659.5,8.25185743]],[[3661.6,1.18115848],[3661.9,2.00705848],[3662.0,3.87530771],[3662.1,0.117],[3662.2,1.71592557]]]
["bitfinex","ETHUSD",1736034982471,[[3661.5,1.14029401],[3661.4,3.60047478],[3661.2,2.28447738],[3661.0,6.35292141],[3660.7,3.4228337]],[[3661.6,1.18115848],[3661.9,2.00705848],[3662.0,3.87530771],[3662.1,0.117],[3662.2,1.71592557]]]
["bitfinex","ETHUSD",1736034982472,[[3661.5,1.14029401],[3661.4,3.60047478],[3661.2,2.28447738],[3661.0,6.35292141],[3660.7,3.4228337]],[[3661.6,1.18115848],[3661.9,2.00705848],[3662.0,2.73076],[3662.1,1.26154771],[3662.2,1.71592557]]]
["bitfinex","ETHUSD",1736034983271,[[3661.5,2.36217791],[3661.4,1.7105583],[3661.2,2.28447738],[3661.0,6.35292141],[3660.7,3.4228337]],[[3661.6,1.18115848],[3661.9,2.00705848],[3662.0,2.73076],[3662.1,1.26154771]]]
["bitfinex","ETHUSD",1736034983272,[[3661.5,2.36217791],[3661.4,1.7105583],[3661.2,2.28447738],[3661.0,6.35292141],[3660.7,3.4228337]],[[3661.6,1.18115848],[3661.9,2.00705848],[3662.0,2.73076],[3662.1,1.26154771],[3662.3,1.71592557]]]
["bitfinex","ETHUSD",1736034984466,[[3661.5,2.36217791],[3661.4,1.7105583],[3661.2,2.28447738],[3661.0,6.35292141],[3660.7,3.4228337]],[[3661.6,1.18115848],[3661.9,2.00705848],[3662.1,1.26154771],[3662.3,1.71592557],[3784.8,0.0025]]]
["bitfinex","ETHUSD",1736034984674,[[3661.5,2.36217791],[3661.4,1.7105583],[3661.2,2.28447738],[3661.0,6.35292141],[3660.7,3.4228337]],[[3661.6,1.18115848],[3661.9,2.00705848],[3662.1,1.26154771],[3662.2,2.73062],[3662.3,1.71592557]]]
["bitfinex","ETHUSD",1736034984878,[[3661.5,2.36217791],[3661.4,1.7105583],[3661.2,2.28447738],[3661.1,2.85236141],[3661.0,3.50056]],[[3661.6,1.18115848],[3661.9,2.00705848],[3662.1,1.26154771],[3662.2,2.73062],[3662.3,1.71592557]]]
["bitfinex","ETHUSD",1736034988376,[[3661.5,2.36217791],[3661.4,1.7105583],[3661.2,2.28447738],[3661.1,5.58376141],[3661.0,0.7691]],[[3661.6,1.18115848],[3661.9,2.00705848],[3662.1,1.26154771],[3662.2,2.73062],[3662.3,1.71592557]]]
["bitfinex","ETHUSD",1736034989596,[[3661.5,2.36217791],[3661.4,1.7105583],[3661.2,2.28447738],[3661.1,2.7314],[3661.0,3.62146141]],[[3661.6,1.18115848],[3661.9,2.00705848],[3662.1,1.26154771],[3662.2,2.73062],[3662.3,1.71592557]]]
["bitfinex","ETHUSD",1736034993585,[[3661.5,2.36217791],[3661.4,1.7105583],[3661.2,2.28447738],[3661.0,3.62146141],[3660.9,2.73154]],[[3661.6,1.18115848],[3661.9,2.00705848],[3662.0,2.73075],[3662.1,1.26154771],[3662.3,1.71592557]]]
["bitfinex","ETHUSD",1736034993746,[[3661.5,2.36217791],[3661.4,1.7105583],[3661.2,2.28447738],[3661.0,6.35293141],[3646.9,1.07771593]],[[3661.6,1.18115848],[3661.9,2.00705848],[3662.0,2.73075],[3662.1,1.26154771],[3662.3,1.71592557]]]
["bitfinex","ETHUSD",1736034994077,[[3661.5,2.36217791],[3661.4,1.7105583],[3661.2,2.28447738],[3661.0,2.85236141],[3660.4,3.99330598]],[[3661.6,4.69039848],[3661.9,1.18115848],[3662.1,1.26154771],[3662.3,4.44645557],[3662.5,2.53917422]]]
["bitfinex","ETHUSD",1736034994380,[[3661.5,2.36217791],[3661.4,1.7105583],[3661.2,2.28447738],[3661.0,2.85236141],[3660.4,6.35364798]],[[3661.6,4.69039848],[3661.9,1.18115848],[3662.1,1.26154771],[3662.3,4.44645557],[3662.5,2.53917422]]]
["bitfinex","ETHUSD",1736034995250,[[3661.5,2.36217791],[3661.4,1.7105583],[3661.2,2.28447738],[3661.0,2.85236141],[3660.4,6.35364798]],[[3661.6,4.69039848],[3661.9,1.18115848],[3662.0,0.14648759],[3662.1,1.26154771],[3662.3,4.44645557]]]
["bitfinex","ETHUSD",1736034995475,[[3661.0,1.14304622],[3660.8,3.60087099],[3660.6,2.28447738],[3660.4,2.85236141],[3660.1,6.4228337]],[[3661.5,0.7609],[3661.6,2.32570619],[3661.8,1.71592557],[3661.9,3.91200848],[3662.0,2.43566181]]]
["bitfinex","ETHUSD",1736034995676,[[3661.0,1.14304622],[3660.8,3.60087099],[3660.6,2.28447738],[3660.4,2.85236141],[3660.1,6.4228337]],[[3661.1,1.18115848],[3661.5,0.7609],[3661.6,1.14454771],[3661.8,1.71592557],[3661.9,3.91200848]]]
["bitfinex","ETHUSD",1736034996360,[[3661.0,1.14304622],[3660.8,3.60087099],[3660.6,2.28447738],[3660.4,2.85236141],[3660.1,6.4228337]],[[3661.1,1.18115848],[3661.5,0.7609],[3661.6,1.14454771],[3661.8,1.71592557],[3661.9,1.18115848]]]
["bitfinex","ETHUSD",1736034996561,[[3661.0,2.36186625],[3660.8,1.14304622],[3660.6,1.7105583],[3660.5,4.17479007],[3660.3,6.39754141]],[[3661.1,1.18115848],[3661.6,1.14454771],[3661.8,1.71592557],[3661.9,1.18115848]]]
["bitfinex","ETHUSD",1736034996562,[[3661.0,2.36186625],[3660.8,1.14304622],[3660.6,1.7105583],[3660.5,4.17479007],[3660.3,6.39754141]],[[3661.1,1.94205848],[3661.3,2.7313],[3661.6,1.14454771],[3661.7,2.73097],[3661.8,1.71592557]]]
["bitfinex","ETHUSD",1736034997875,[[3661.0,0.9447465],[3660.8,1.14304622],[3660.6,1.7105583],[3660.4,4.17479007],[3660.3,6.39754141]],[[3661.1,1.94205848],[3661.3,2.7313],[3661.6,1.14454771],[3661.7,2.73097],[3661.8,1.71592557]]]
["bitfinex","ETHUSD",1736034998451,[[3661.0,0.9447465],[3660.8,1.14304622],[3660.6,1.7105583],[3660.4,4.17479007],[3660.3,6.39754141]],[[3661.1,1.94205848],[3661.5,2.73113],[3661.6,1.14454771],[3661.8,1.71592557],[3662.0,5.16646181]]]
["bitfinex","ETHUSD",1736034998654,[[3661.0,0.9447465],[3660.7,1.14304622],[3660.6,1.7105583],[3660.4,4.17479007],[3660.3,3.54518]],[[3661.1,1.94205848],[3661.4,2.73121],[3661.7,1.14454771],[3661.8,1.71592557],[3661.9,3.91203848]]]
["bitfinex","ETHUSD",1736034999883,[[3661.0,0.9447465],[3660.7,1.14304622],[3660.6,1.7105583],[3660.4,4.17479007],[3660.3,0.8132]],[[3661.1,1.94205848],[3661.7,1.14454771],[3661.8,1.71592557],[3661.9,3.91203848]]]
["bitfinex","ETHUSD",1736034999884,[[3661.0,0.9447465],[3660.7,1.14304622],[3660.6,1.7105583],[3660.4,4.17479007],[3660.3,0.8132]],[[3661.1,3.59054381],[3661.2,2.73135],[3661.7,3.87552771],[3661.8,1.71592557],[3661.9,2.73088]]]
["bitfinex","ETHUSD",1736035000084,[[3660.8,1.41620261],[3660.7,1.14304622],[3660.5,1.7105583],[3660.4,4.17479007],[3660.3,0.8132]],[[3661.1,3.59054381],[3661.2,2.73135],[3661.7,3.87552771],[3661.9,4.44680557],[3663.6,5.6824403]]]
["bitfinex","ETHUSD",1736035000263,[[3660.8,1.41620261],[3660.7,1.14304622],[3660.5,1.7105583],[3660.4,4.17479007],[3660.3,0.8132]],[[3660.9,2.36231696],[3661.1,1.22822685],[3661.2,2.73135],[3661.7,3.87552771],[3661.9,4.44680557]]]
["bitfinex","ETHUSD",1736035001150,[[3660.8,1.41620261],[3660.7,1.14304622],[3660.5,1.7105583],[3660.4,4.17479007],[3660.3,0.8132]],[[3660.9,2.36231696],[3661.1,1.22822685],[3661.7,1.14454771],[3661.9,1.71592557],[3662.0,5.16641181]]]
["bitfinex","ETHUSD",1736035001355,[[3660.8,1.41620261],[3660.7,1.14304622],[3660.5,1.7105583],[3660.4,4.17479007],[3660.3,0.8132]],[[3660.9,2.36231696],[3661.1,3.95965685],[3661.6,2.7311],[3661.7,1.14454771],[3661.9,1.71592557]]]
["bitfinex","ETHUSD",1736035001993,[[3660.3,0.8132],[3660.2,1.14304622],[3660.0,1.7105583],[3659.9,2.28447738],[3659.7,4.7426741]],[[3660.9,2.36231696],[3661.1,3.95965685],[3661.4,1.14454771],[3661.5,1.71592557],[3661.6,2.7311]]]
["bitfinex","ETHUSD",1736035002153,[[3660.3,0.8132],[3660.2,1.14304622],[3660.0,1.7105583],[3659.9,2.28447738],[3659.7,4.7426741]],[[3660.4,1.18115848],[3660.9,1.18115848],[3661.1,3.95965685],[3661.4,1.14454771],[3661.5,1.71592557]]]
["bitfinex","ETHUSD",1736035002697,[[3660.3,0.8132],[3660.2,1.14304622],[3660.0,4.4427783],[3659.9,2.28447738],[3659.7,4.7426741]],[[3660.4,1.18115848],[3660.9,1.18115848],[3661.1,3.95965685],[3661.4,1.14454771],[3661.5,1.71592557]]]
["bitfinex","ETHUSD",1736035003055,[[3660.3,1.75665115],[3660.2,1.41517673],[3660.1,1.14304622],[3660.0,2.73222],[3659.9,1.7105583]],[[3660.4,1.18115848],[3660.9,1.18115848],[3661.1,3.95965685],[3661.4,1.14454771]]]
["bitfinex","ETHUSD",1736035003056,[[3660.3,1.75665115],[3660.2,1.41517673],[3660.1,1.14304622],[3660.0,2.73222],[3659.9,1.7105583]],[[3660.4,1.18115848],[3660.9,1.18115848],[3661.0,0.117],[3661.1,3.95965685],[3661.4,1.14454771]]]
["bitfinex","ETHUSD",1736035004394,[[3660.3,0.8132],[3660.1,1.41517673],[3660.0,3.87526622],[3659.8,1.7105583],[3658.9,2.98305]],[[3660.4,1.18115848],[3660.9,1.18115848],[3661.0,0.117],[3661.1,3.95965685],[3661.4,1.14454771]]]
["bitfinex","ETHUSD",1736035005597,[[3660.1,1.41517673],[3660.0,4.62566622],[3659.8,1.7105583],[3658.9,2.98305],[3530.0,0.01]],[[3660.4,1.18115848],[3660.9,1.18115848],[3661.0,0.117],[3661.1,3.95965685],[3661.4,1.14454771]]]
["bitfinex","ETHUSD",1736035005896,[[3660.1,0.94282829],[3660.0,3.48262],[3659.9,2.55822295],[3659.8,1.7105583],[3659.7,1.89031269]],[[3660.2,1.18115848],[3660.9,1.18115848],[3661.0,0.117],[3661.1,3.95965685],[3661.4,1.14454771]]]
["bitfinex","ETHUSD",1736035007395,[[3660.1,0.94282829],[3660.0,3.48262],[3659.9,1.14304622],[3659.7,3.60087099],[3659.6,5.73249]],[[3660.2,1.18115848],[3660.9,1.18115848],[3661.0,0.117],[3661.1,3.95965685],[3661.5,1.14454771]]]
["bitfinex","ETHUSD",1736035008874,[[3660.1,0.94282829],[3660.0,3.48262],[3659.9,1.14304622],[3659.7,1.7105583],[3659.6,5.73249]],[[3660.2,1.18115848],[3660.9,1.18115848],[3661.0,0.117],[3661.1,3.95965685],[3661.5,1.14454771]]]
["bitfinex","ETHUSD",1736035009193,[[3660.1,0.94282829],[3660.0,3.48262],[3659.9,1.14304622],[3659.7,1.7105583],[3659.6,5.73249]],[[3660.2,1.18115848],[3660.9,1.18115848],[3661.0,2.84851],[3661.1,1.22822685],[3661.5,3.87572771]]]
["bitfinex","ETHUSD",1736035010275,[[3660.1,0.94282829],[3660.0,3.48262],[3659.8,1.14304622],[3659.7,3.60087099],[3659.6,5.73249]],[[3660.2,1.18115848],[3660.9,1.18115848],[3661.0,2.84851],[3661.1,1.22822685],[3661.5,2.73118]]]
["bitfinex","ETHUSD",1736035010475,[[3660.1,0.97619314],[3660.0,3.48262],[3659.8,1.14304622],[3659.7,3.60087099],[3659.6,5.73249]],[[3660.2,1.18115848],[3660.9,1.18115848],[3661.0,2.84851],[3661.1,1.22822685],[3661.5,2.73118]]]
["bitfinex","ETHUSD",1736035011302,[[3660.1,0.03336485],[3660.0,3.48262],[3659.7,1.14304622],[3659.6,7.4430483],[3659.4,2.28447738]],[[3660.2,1.18115848],[3660.9,1.18115848],[3661.0,2.84851],[3661.1,0.46732685],[3661.5,3.87572771]]]
["bitfinex","ETHUSD",1736035011597,[[3660.1,0.03336485],[3660.0,3.48262],[3659.7,1.14304622],[3659.6,7.4430483],[3659.4,2.28447738]],[[3660.2,1.18115848],[3660.6,0.7715],[3660.9,1.18115848],[3661.0,2.84851],[3661.1,0.46732685]]]
["bitfinex","ETHUSD",1736035012603,[[3660.1,0.03336485],[3660.0,3.48262],[3659.7,2.55605485],[3659.6,7.4430483],[3659.4,2.28447738]],[[3660.2,1.18115848],[3660.6,0.7715],[3660.9,1.18115848],[3661.0,2.84851],[3661.1,0.46732685]]]
["bitfinex","ETHUSD",1736035013910,[[3660.1,0.03336485],[3660.0,3.48262],[3659.7,1.14304622],[3659.6,7.4430483],[3659.4,2.28447738]],[[3660.2,1.18115848],[3660.6,0.7715],[3660.9,1.18115848],[3661.0,2.84851],[3661.1,0.46732685]]]
["bitfinex","ETHUSD",1736035014209,[[3660.1,0.38496333],[3660.0,3.48262],[3659.7,1.14304622],[3659.6,7.4430483],[3659.4,2.28447738]],[[3660.2,1.1678665],[3660.6,0.7715],[3660.9,1.18115848],[3661.0,2.84851],[3661.1,0.46732685]]]
["bitfinex","ETHUSD",1736035015306,[[3660.1,0.38496333],[3660.0,3.48262],[3659.7,1.14304622],[3659.6,5.73249],[3659.5,1.7105583]],[[3660.2,1.1678665],[3660.6,0.7715],[3660.9,1.18115848],[3661.0,2.84851],[3661.1,0.46732685]]]
["bitfinex","ETHUSD",1736035019724,[[3660.1,0.38496333],[3660.0,3.48262],[3659.7,1.14304622],[3659.6,5.73249],[3659.5,2.89171678]],[[3660.5,1.18115848],[3660.6,0.7715],[3661.0,2.84851],[3661.1,0.46732685],[3661.9,3.4703327]]]
["bitfinex","ETHUSD",1736035020318,[[3660.1,0.38496333],[3660.0,3.48262],[3659.6,6.87553622],[3659.5,2.89171678],[3659.1,2.85236141]],[[3660.5,1.18115848],[3660.6,0.7715],[3661.0,2.84851],[3661.1,0.46732685],[3661.5,3.87572771]]]
["bitfinex","ETHUSD",1736035021834,[[3660.1,0.38496333],[3660.0,0.7504],[3659.7,1.14304622],[3659.6,3.0],[3659.5,2.89171678]],[[3660.5,1.18115848],[3660.6,0.7715],[3661.0,2.84851],[3661.1,0.46732685],[3661.5,3.87572771]]]
["bitfinex","ETHUSD",1736035021990,[[3660.1,0.03336485],[3660.0,0.7504],[3659.8,2.73237],[3659.7,1.14304622],[3659.6,3.0]],[[3660.5,1.18115848],[3660.6,0.7715],[3661.0,2.84851],[3661.1,0.46732685],[3661.5,3.87572771]]]
["bitfinex","ETHUSD",1736035022387,[[3660.1,0.03336485],[3660.0,0.7504],[3659.7,1.14304622],[3659.6,3.0],[3659.3,2.28447738]],[[3660.5,1.18115848],[3660.6,0.7715],[3661.0,2.84851],[3661.1,0.46732685],[3661.5,3.87572771]]]
["bitfinex","ETHUSD",1736035022687,[[3660.1,0.03336485],[3660.0,0.7504],[3659.9,2.7323],[3659.7,1.14304622],[3659.6,3.0]],[[3660.5,1.18115848],[3660.6,0.7715],[3661.0,2.84851],[3661.1,0.46732685],[3661.5,3.87572771]]]
["bitfinex","ETHUSD",1736035022887,[[3660.1,0.03336485],[3660.0,0.7504],[3659.9,2.7323],[3659.7,1.14304622],[3659.6,3.0]],[[3660.5,1.18115848],[3660.6,0.7715],[3660.9,0.117],[3661.0,2.73151],[3661.1,0.46732685]]]
["bitfinex","ETHUSD",1736035028945,[[3660.1,0.03336485],[3659.8,0.7868],[3659.7,1.14304622],[3659.6,3.0],[3659.5,3.59410379]],[[3660.3,1.18115848],[3660.6,0.7715],[3660.8,3.91285848],[3660.9,0.117],[3661.1,0.46732685]]]
["bitfinex","ETHUSD",1736035029098,[[3659.8,0.7868],[3659.7,3.87543622],[3659.6,3.0],[3659.5,3.59410379],[3659.3,2.73272]],[[3660.3,1.18115848],[3660.6,0.7715],[3660.8,3.91285848],[3660.9,0.117],[3661.1,0.46732685]]]
["bitfinex","ETHUSD",1736035029298,[[3659.9,0.03377573],[3659.8,0.7868],[3659.7,3.87543622],[3659.6,3.0],[3659.5,3.59410379]],[[3660.3,1.18115848],[3660.6,0.7715],[3660.8,3.91285848],[3660.9,0.117],[3661.1,0.46732685]]]
["bitfinex","ETHUSD",1736035030134,[[3659.9,0.97564864],[3659.8,2.19960937],[3659.7,3.87543622],[3659.6,3.0],[3659.5,1.7105583]],[[3660.3,1.18115848],[3660.6,0.7715],[3660.8,3.91285848],[3660.9,0.117],[3661.1,0.46732685]]]
["bitfinex","ETHUSD",1736035030295,[[3659.9,0.97564864],[3659.8,4.93198937],[3659.7,1.14304622],[3659.6,3.0],[3659.5,1.7105583]],[[3660.3,1.18115848],[3660.6,0.7715],[3660.8,3.91285848],[3660.9,0.117],[3661.1,0.46732685]]]
["bitfinex","ETHUSD",1736035031127,[[3659.9,0.97564864],[3659.8,1.41280937],[3659.7,1.14304622],[3659.6,3.0],[3659.5,2.4973583]],[[3660.1,1.18115848],[3660.2,0.7616],[3660.8,1.18115848],[3660.9,0.117],[3661.1,0.46732685]]]
["bitfinex","ETHUSD",1736035031295,[[3659.9,0.03377573],[3659.7,2.73245],[3659.6,4.14304622],[3659.5,2.4973583],[3659.1,4.03351989]],[[3660.1,1.18115848],[3660.2,0.7616],[3660.7,2.73172],[3660.8,1.18115848],[3660.9,0.117]]]
["bitfinex","ETHUSD",1736035031495,[[3659.7,2.73245],[3659.6,4.14304622],[3659.5,2.4973583],[3659.1,4.03351989],[3653.0,0.00265]],[[3660.1,1.18115848],[3660.2,0.7616],[3660.7,2.73172],[3660.8,1.18115848],[3660.9,0.117]]]
["bitfinex","ETHUSD",1736035031702,[[3659.8,0.0338757],[3659.7,2.73245],[3659.6,4.14304622],[3659.5,2.4973583],[3659.1,4.03351989]],[[3660.1,1.18115848],[3660.2,0.7616],[3660.7,2.73172],[3660.8,1.18115848],[3660.9,0.117]]]
["bitfinex","ETHUSD",1736035031907,[[3659.7,2.73245],[3659.6,4.14304622],[3659.5,2.4973583],[3659.1,4.03351989],[3658.3,10.47291028]],[[3660.1,1.18115848],[3660.2,0.7616],[3660.7,2.73172],[3660.8,1.18115848],[3660.9,0.117]]]
["bitfinex","ETHUSD",1736035032109,[[3659.8,0.0338757],[3659.7,2.73245],[3659.6,4.14304622],[3659.5,2.4973583],[3659.1,4.03351989]],[[3660.1,1.18115848],[3660.2,0.7616],[3660.7,2.73172],[3660.8,1.18115848],[3660.9,0.117]]]
["bitfinex","ETHUSD",1736035032327,[[3659.7,2.73245],[3659.6,4.14304622],[3659.5,2.4973583],[3659.1,4.03351989],[3658.5,1.343504]],[[3660.1,1.18115848],[3660.2,0.7616],[3660.7,2.73172],[3660.8,1.18115848],[3660.9,0.117]]]
["bitfinex","ETHUSD",1736035032635,[[3659.8,0.97608307],[3659.7,1.41331106],[3659.6,1.14304622],[3659.4,3.59410379],[3659.3,2.28447738]],[[3659.9,1.18115848],[3660.2,0.7616],[3660.8,1.18115848],[3660.9,0.117],[3661.0,3.0]]]
["bitfinex","ETHUSD",1736035032803,[[3659.8,0.97608307],[3659.7,1.41331106],[3659.6,1.14304622],[3659.4,3.59410379],[3659.3,5.01719738]],[[3659.9,1.18115848],[3660.2,0.7616],[3660.3,2.73201],[3660.8,3.91283848],[3660.9,0.117]]]
["bitfinex","ETHUSD",1736035033203,[[3659.8,0.97608307],[3659.7,1.41331106],[3659.6,1.14304622],[3659.4,3.59410379],[3659.3,2.28447738]],[[3659.9,1.18115848],[3660.2,3.4937],[3660.7,2.73176],[3660.8,1.18115848],[3660.9,0.117]]]
["bitfinex","ETHUSD",1736035033634,[[3659.8,0.97608307],[3659.7,1.41331106],[3659.6,1.14304622],[3659.4,3.59410379],[3659.3,2.28447738]],[[3659.9,1.18115848],[3660.2,2.7321],[3660.7,2.73176],[3660.8,1.18115848],[3660.9,0.117]]]
["bitfinex","ETHUSD",1736035033928,[[3659.8,0.97608307],[3659.7,1.41331106],[3659.6,1.14304622],[3659.4,3.59410379],[3659.3,2.28447738]],[[3659.9,1.94275848],[3660.2,2.7321],[3660.7,2.73176],[3660.8,1.18115848],[3660.9,0.117]]]
["bitfinex","ETHUSD",1736035034133,[[3659.8,0.0338757],[3659.4,1.14304622],[3659.3,1.41331106],[3659.2,2.4973583],[3659.1,5.01731738]],[[3659.9,1.94275848],[3660.2,2.7321],[3660.7,2.73176],[3660.8,1.18115848],[3660.9,0.117]]]
["bitfinex","ETHUSD",1736035034343,[[3659.4,1.14304622],[3659.3,1.41331106],[3659.2,2.4973583],[3659.1,5.01731738],[3658.3,3.12430285]],[[3659.9,1.94275848],[3660.2,2.7321],[3660.7,2.73176],[3660.8,1.18115848],[3660.9,0.117]]]
["bitfinex","ETHUSD",1736035034494,[[3659.4,1.14304622],[3659.3,1.41331106],[3659.2,2.4973583],[3659.1,5.01731738],[3658.3,3.12430285]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.2,2.7321],[3660.7,2.73176],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035034697,[[3659.5,0.03388681],[3659.4,1.14304622],[3659.3,1.41331106],[3659.2,2.4973583],[3659.1,5.01731738]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.2,2.7321],[3660.7,2.73176],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035035326,[[3659.5,0.9767641],[3659.3,2.55635728],[3659.2,2.4973583],[3659.1,2.73284],[3659.0,5.28447738]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.2,2.7321],[3660.7,2.73176],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035035695,[[3659.5,0.9767641],[3659.3,2.55635728],[3659.2,5.2301583],[3659.0,5.28447738],[3526.6,0.00462651]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.2,2.7321],[3660.7,2.73176],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035035900,[[3659.5,0.9767641],[3659.3,2.55635728],[3659.2,5.2301583],[3659.0,5.28447738],[3657.7,5.3]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.2,2.7321],[3660.7,2.73176],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035036522,[[3659.6,0.94287729],[3659.5,0.03388681],[3659.4,2.55635728],[3659.2,5.2301583],[3659.0,5.28447738]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.2,2.7321],[3660.7,2.73176],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035036835,[[3659.6,0.94287729],[3659.4,2.55635728],[3659.2,5.2301583],[3659.0,5.28447738],[3627.0,0.27]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.2,2.7321],[3660.7,2.73176],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035037139,[[3659.6,0.9767641],[3659.4,2.55635728],[3659.2,5.2301583],[3659.0,5.28447738],[3642.6,89.94]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.4,2.73195],[3660.7,2.73176],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035037335,[[3659.6,0.9767641],[3659.4,2.55635728],[3659.2,5.2301583],[3659.0,5.28447738],[3650.6,8.0]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.4,2.73195],[3660.7,2.73176],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035037838,[[3659.6,0.9767641],[3659.4,1.14304622],[3659.3,1.41331106],[3659.2,5.2301583],[3659.0,5.28447738]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.4,2.73195],[3660.7,2.73176],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035038615,[[3659.6,0.9767641],[3659.5,1.41331106],[3659.4,1.14304622],[3659.2,5.2301583],[3659.1,2.28447738]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.4,2.73195],[3660.7,2.73176],[3660.8,2.32570619]]]
["bitfinex","ETHUSD",1736035039260,[[3659.6,0.9767641],[3659.5,1.41331106],[3659.4,1.14304622],[3659.3,2.73275],[3659.2,2.4973583]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.4,2.73195],[3660.7,2.73176],[3660.8,2.32570619]]]
["bitfinex","ETHUSD",1736035039765,[[3659.6,2.39007516],[3659.5,1.14304622],[3659.3,4.4433083],[3659.2,0.7868],[3659.0,5.85236141]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.4,2.73195],[3660.7,2.73176],[3660.8,2.32570619]]]
["bitfinex","ETHUSD",1736035040966,[[3659.6,2.39007516],[3659.5,1.14304622],[3659.4,1.7105583],[3659.3,2.73275],[3659.2,3.07127738]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.4,2.73195],[3660.7,2.73176],[3660.8,2.32570619]]]
["bitfinex","ETHUSD",1736035042110,[[3659.6,3.53312138],[3659.4,1.7105583],[3659.3,2.73275],[3659.2,3.07127738]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.4,2.73195],[3660.7,2.73176],[3660.8,2.32570619]]]
["bitfinex","ETHUSD",1736035042111,[[3659.6,3.53312138],[3659.4,1.7105583],[3659.3,2.73275],[3659.2,3.07127738],[3659.1,4.7359069]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.4,2.73195],[3660.7,3.87630771],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035042654,[[3659.6,3.53312138],[3659.4,1.7105583],[3659.3,2.73275],[3659.2,3.07127738],[3659.1,4.7359069]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.4,2.73195],[3660.7,1.14454771],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035045507,[[3659.6,3.53312138],[3659.4,1.7105583],[3659.3,5.01722738],[3659.2,2.67034549],[3659.1,2.85236141]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.4,2.73195],[3660.7,1.14454771],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035047053,[[3659.6,3.53312138],[3659.4,1.7105583],[3659.3,5.01722738],[3659.2,2.67034549],[3659.1,2.85236141]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.4,2.73195],[3660.7,1.14454771],[3660.8,2.89708405]]]
["bitfinex","ETHUSD",1736035049262,[[3659.6,3.53312138],[3659.5,1.7105583],[3659.3,5.01722738],[3659.2,2.67034549],[3659.1,2.85236141]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.4,2.73195],[3660.7,1.14454771],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035049686,[[3659.6,3.53312138],[3659.5,1.7105583],[3659.3,2.28447738],[3659.2,2.67034549],[3659.1,2.85236141]],[[3659.7,1.18115848],[3659.9,0.7616],[3660.4,2.73195],[3660.7,1.14454771],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035049854,[[3659.6,3.53312138],[3659.5,1.7105583],[3659.4,2.73267],[3659.3,2.28447738],[3659.2,2.67034549]],[[3659.9,1.94275848],[3660.4,2.73195],[3660.7,1.14454771],[3660.8,1.18115848],[3697.3,39.72473152]]]
["bitfinex","ETHUSD",1736035050015,[[3659.6,3.53312138],[3659.5,1.7105583],[3659.4,2.73267],[3659.3,2.28447738],[3659.2,2.67034549]],[[3659.9,1.94275848],[3660.4,2.73195],[3660.7,1.14454771],[3660.8,1.18115848],[3692.5,0.27]]]
["bitfinex","ETHUSD",1736035050217,[[3659.7,0.8223],[3659.6,3.53312138],[3659.5,1.7105583],[3659.3,2.28447738],[3659.2,3.06470397]],[[3660.6,0.7989],[3660.7,1.14454771],[3660.9,1.71592557],[3661.2,5.59140039],[3661.6,8.75201247]]]
["bitfinex","ETHUSD",1736035050415,[[3659.7,0.85652007],[3659.6,3.49923457],[3659.5,1.7105583],[3659.3,2.28447738],[3659.2,3.06470397]],[[3660.4,1.18115848],[3660.5,0.117],[3660.6,0.7989],[3660.7,1.14454771],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035050850,[[3659.8,2.73237],[3659.7,0.85652007],[3659.6,3.49923457],[3659.5,1.7105583],[3659.3,5.01717738]],[[3660.2,1.18115848],[3660.5,0.117],[3660.6,0.7989],[3660.7,1.14454771],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035051030,[[3659.8,2.73237],[3659.7,0.8223],[3659.6,3.49923457],[3659.5,1.7105583],[3659.3,5.01717738]],[[3660.2,1.18115848],[3660.5,0.117],[3660.6,0.7989],[3660.7,1.14454771],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035051227,[[3659.9,0.03422007],[3659.8,2.73237],[3659.7,0.8223],[3659.6,3.49923457],[3659.5,1.7105583]],[[3660.0,1.18115848],[3660.5,0.117],[3660.6,0.7989],[3660.7,1.14454771],[3660.8,3.91280848]]]
["bitfinex","ETHUSD",1736035051434,[[3659.9,0.03422007],[3659.6,3.49923457],[3659.5,4.4430883],[3659.4,0.8223],[3659.3,2.28447738]],[[3660.0,1.18115848],[3660.1,0.7989],[3660.5,0.117],[3660.7,3.87628771],[3660.8,1.18115848]]]
["bitfinex","ETHUSD",1736035051757,[[3659.9,2.39036956],[3659.7,1.14304622],[3659.6,4.4430883],[3659.4,3.10677738],[3659.3,1.88354549]],[[3660.0,1.18115848],[3660.1,0.7989],[3660.5,0.117],[3660.7,2.73174],[3660.8,2.32570619]]]
["bitfinex","ETHUSD",1736035052750,[[3659.9,2.39036956],[3659.7,1.14304622],[3659.6,4.4430883],[3659.4,2.28447738],[3659.3,1.88354549]],[[3660.0,1.18115848],[3660.1,0.7989],[3660.5,0.117],[3660.6,2.73181],[3660.8,2.32570619]]]
["bitfinex","ETHUSD",1736035053355,[[3659.9,2.39036956],[3659.7,1.14304622],[3659.6,1.7105583],[3659.4,5.01714738],[3659.3,1.88354549]],[[3660.0,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3660.8,5.05734619]]]
["bitfinex","ETHUSD",1736035053889,[[3659.9,0.9770585],[3659.8,1.41331106],[3659.7,1.14304622],[3659.5,1.7105583],[3659.4,5.01714738]],[[3660.0,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3660.8,5.05734619]]]
["bitfinex","ETHUSD",1736035054991,[[3659.9,0.9770585],[3659.4,5.01714738]],[[3660.0,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3660.8,5.05734619]]]
["bitfinex","ETHUSD",1736035054992,[[3659.9,0.03418121],[3659.6,1.14304622],[3659.4,4.4432283],[3659.2,3.10677738],[3659.1,4.7359069]],[[3660.0,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3660.6,1.14454771]]]
["bitfinex","ETHUSD",1736035055168,[[3659.6,1.14304622],[3659.4,4.4432283],[3659.2,3.10677738],[3659.1,4.7359069],[3528.8,5.58460299]],[[3660.0,1.37916433],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3660.6,1.14454771]]]
["bitfinex","ETHUSD",1736035055491,[[3659.6,1.14304622],[3659.4,4.4432283],[3659.2,3.10677738],[3659.1,4.7359069],[3657.9,2.99008489]],[[3659.8,1.18115848],[3660.0,0.19800585],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117]]]
["bitfinex","ETHUSD",1736035055662,[[3659.7,0.03418121],[3659.6,1.14304622],[3659.4,4.4432283],[3659.2,3.10677738],[3659.1,4.7359069]],[[3659.8,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3692.4,0.27]]]
["bitfinex","ETHUSD",1736035055872,[[3659.7,0.03418121],[3659.6,1.14304622],[3659.4,4.4432283],[3659.2,3.10677738],[3659.1,4.7359069]],[[3659.8,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3671.8,1.579]]]
["bitfinex","ETHUSD",1736035056176,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,4.4432283],[3659.2,4.99032287],[3659.1,4.7359069]],[[3659.8,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3671.8,1.579]]]
["bitfinex","ETHUSD",1736035056177,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,4.4432283],[3659.2,4.99032287],[3659.1,2.85236141]],[[3659.8,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3671.8,1.579]]]
["bitfinex","ETHUSD",1736035056487,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,4.4432283],[3659.2,4.99032287],[3659.1,2.85236141]],[[3659.8,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3665.8,15.6563]]]
["bitfinex","ETHUSD",1736035056690,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,4.4432283],[3659.2,4.99032287],[3659.1,2.85236141]],[[3659.8,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3661.4,0.58209649]]]
["bitfinex","ETHUSD",1736035057207,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,4.4432283],[3659.2,4.99032287],[3659.1,2.85236141]],[[3659.8,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3661.4,0.25]]]
["bitfinex","ETHUSD",1736035057486,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,4.4432283],[3659.3,2.28447738],[3659.2,2.70584549]],[[3659.8,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3661.1,0.46732685]]]
["bitfinex","ETHUSD",1736035058690,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.5,1.7105583],[3659.4,2.73267],[3659.3,2.28447738]],[[3659.8,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3660.7,1.14454771]]]
["bitfinex","ETHUSD",1736035059295,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,4.4432283],[3659.3,2.28447738],[3658.7,4.60399218]],[[3659.8,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.5,0.117],[3660.6,1.14454771]]]
["bitfinex","ETHUSD",1736035060490,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,4.4432283],[3659.3,2.28447738],[3658.7,4.60399218]],[[3659.8,1.18115848],[3660.1,0.7989],[3660.4,2.73197],[3660.6,1.14454771],[3661.1,3.32733724]]]
["bitfinex","ETHUSD",1736035060671,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,4.4432283],[3659.3,2.28447738],[3658.7,4.60399218]],[[3659.8,1.18115848],[3660.1,0.9159],[3660.4,2.73197],[3660.6,1.14454771],[3661.1,3.32733724]]]
["bitfinex","ETHUSD",1736035060871,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,1.7105583],[3659.3,2.28447738],[3658.7,4.60399218]],[[3659.8,1.18115848],[3660.1,0.9159],[3660.4,2.73197],[3660.6,1.14454771],[3661.1,3.32733724]]]
["bitfinex","ETHUSD",1736035061071,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,1.7105583],[3659.3,5.01722738],[3658.7,4.60399218]],[[3659.8,1.18115848],[3660.1,0.9159],[3660.4,2.73197],[3660.6,1.14454771],[3661.1,3.32733724]]]
["bitfinex","ETHUSD",1736035062692,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,1.7105583],[3659.3,2.28447738],[3658.7,3.4228337]],[[3659.8,1.18115848],[3660.1,0.9159],[3660.6,1.14454771],[3660.8,2.89708405],[3661.1,3.32733724]]]
["bitfinex","ETHUSD",1736035062892,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,1.7105583],[3659.3,2.28447738],[3658.7,3.4228337]],[[3659.8,1.18115848],[3660.1,0.9159],[3660.3,2.73208],[3660.6,1.14454771],[3660.7,2.73176]]]
["bitfinex","ETHUSD",1736035063103,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,1.7105583],[3659.2,4.99032287],[3659.1,5.58522141]],[[3659.8,1.18115848],[3660.1,0.9159],[3660.3,2.73208],[3660.6,1.14454771],[3660.7,2.73176]]]
["bitfinex","ETHUSD",1736035064208,[[3659.7,2.39542824],[3659.5,1.14304622],[3659.4,1.7105583],[3659.2,4.99032287],[3659.1,2.73286]],[[3659.8,1.18115848],[3660.1,0.9159],[3660.3,2.73208],[3660.5,1.14454771],[3660.7,4.44768557]]]
["bitfinex","ETHUSD",1736035066668,[[3659.7,2.39542824],[3659.6,1.14304622],[3659.4,1.7105583],[3659.2,6.90085287],[3659.0,5.85236141]],[[3659.8,1.94265848],[3659.9,0.117],[3660.2,2.7321],[3660.5,1.14454771],[3660.7,4.44768557]]]
["bitfinex","ETHUSD",1736035066883,[[3659.7,2.39542824],[3659.5,1.14304622],[3659.4,1.7105583],[3659.2,5.01730738],[3659.1,1.88354549]],[[3659.8,1.94265848],[3659.9,0.117],[3660.2,2.7321],[3660.5,1.14454771],[3660.7,4.44768557]]]
["bitfinex","ETHUSD",1736035067698,[[3659.7,2.39542824],[3659.5,1.14304622],[3659.4,1.7105583],[3659.2,2.28447738],[3659.1,1.88354549]],[[3659.8,2.14862433],[3659.9,0.117],[3660.1,2.73218],[3660.4,3.0],[3660.5,1.14454771]]]
["bitfinex","ETHUSD",1736035067891,[[3659.7,0.97868002],[3659.6,1.41674822],[3659.5,1.14304622],[3659.3,1.7105583],[3659.1,4.16802287]],[[3659.8,2.14862433],[3659.9,0.117],[3660.1,2.73218],[3660.4,4.14454771],[3660.5,2.7319]]]
["bitfinex","ETHUSD",1736035069270,[[3659.7,0.03418121],[3659.3,1.14304622],[3659.1,1.7105583],[3658.9,3.09647738],[3658.8,2.85236141]],[[3659.8,2.14862433],[3659.9,0.117],[3660.1,2.73218],[3660.2,1.14454771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035069701,[[3659.3,1.14304622],[3659.1,1.7105583],[3658.9,3.09647738],[3658.8,2.85236141],[3526.6,0.00462651]],[[3659.8,2.14862433],[3659.9,0.117],[3660.1,2.73218],[3660.2,1.14454771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035069903,[[3659.7,0.03450895],[3659.3,1.14304622],[3659.1,1.7105583],[3658.9,3.09647738],[3658.8,2.85236141]],[[3659.8,0.96746585],[3659.9,0.117],[3660.1,2.73218],[3660.2,1.14454771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035070202,[[3659.7,0.03450895],[3659.3,1.14304622],[3659.1,1.7105583],[3658.9,3.09647738],[3658.8,2.85236141]],[[3659.8,2.14862433],[3659.9,0.117],[3660.1,2.73218],[3660.2,1.14454771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035070367,[[3659.3,1.14304622],[3659.1,1.7105583],[3658.9,3.09647738],[3658.8,2.85236141],[3652.1,39.0]],[[3659.8,2.14862433],[3659.9,0.117],[3660.1,2.73218],[3660.2,1.14454771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035070567,[[3659.4,2.39604423],[3659.3,1.14304622],[3659.1,1.7105583],[3658.9,4.98002287],[3658.8,2.85236141]],[[3659.8,1.94265848],[3659.9,0.117],[3660.1,2.73218],[3660.3,1.14454771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035071668,[[3659.5,0.94461411],[3659.4,0.03450895],[3659.3,1.14304622],[3659.1,1.7105583],[3658.9,4.98002287]],[[3659.8,1.94265848],[3659.9,0.117],[3660.1,2.73218],[3660.3,1.14454771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035071872,[[3659.5,0.97922862],[3659.3,1.14304622],[3659.1,1.7105583],[3658.9,4.98002287],[3626.9,0.27]],[[3659.8,1.94265848],[3659.9,0.117],[3660.1,2.73218],[3660.3,1.14454771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035072674,[[3659.5,0.03461451],[3659.3,1.14304622],[3659.1,1.7105583],[3659.0,5.01744738],[3658.9,2.69554549]],[[3659.8,1.94265848],[3659.9,0.117],[3660.1,2.73218],[3660.3,1.14454771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035072874,[[3659.3,1.14304622],[3659.1,1.7105583],[3659.0,5.01744738],[3658.9,2.69554549],[3527.0,10.65136523]],[[3659.8,1.94265848],[3659.9,0.117],[3660.1,2.73218],[3660.3,1.14454771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035073176,[[3659.3,1.14304622],[3659.1,1.7105583],[3659.0,5.01744738],[3658.9,2.69554549],[3626.7,0.27]],[[3659.8,1.94265848],[3659.9,0.117],[3660.1,2.73218],[3660.3,1.14454771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035073376,[[3659.4,0.03461451],[3659.3,1.14304622],[3659.1,1.7105583],[3659.0,5.01744738],[3658.9,2.69554549]],[[3659.8,1.94265848],[3659.9,0.117],[3660.1,2.73218],[3660.3,1.14454771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035073583,[[3659.4,0.03461451],[3659.3,1.14304622],[3659.1,4.4434683],[3659.0,2.28447738],[3658.9,2.69554549]],[[3659.6,1.18115848],[3659.8,0.7615],[3659.9,0.117],[3660.1,2.73218],[3660.3,1.14454771]]]
["bitfinex","ETHUSD",1736035074097,[[3659.4,2.39641593],[3659.3,1.14304622],[3659.2,1.7105583],[3659.1,2.73291],[3659.0,4.16802287]],[[3659.6,1.18115848],[3659.8,0.7615],[3659.9,0.117],[3660.1,2.73218],[3660.3,1.14454771]]]
["bitfinex","ETHUSD",1736035075102,[[3659.5,2.36180142],[3659.4,0.03461451],[3659.3,1.14304622],[3659.2,1.7105583],[3659.1,2.73291]],[[3659.6,1.18115848],[3659.8,0.7615],[3659.9,0.117],[3660.1,2.73218],[3660.3,1.14454771]]]
["bitfinex","ETHUSD",1736035075471,[[3659.5,2.36180142],[3659.3,1.14304622],[3659.2,1.7105583],[3659.1,2.73291],[3650.1,11.80107337]],[[3659.6,1.18115848],[3659.8,0.7615],[3659.9,0.117],[3660.1,2.73218],[3660.3,1.14454771]]]
["bitfinex","ETHUSD",1736035075672,[[3659.5,2.39641593],[3659.3,1.14304622],[3659.2,1.7105583],[3659.1,2.73291],[3650.1,11.80107337]],[[3659.6,1.18115848],[3659.8,0.7615],[3659.9,0.117],[3660.1,2.73218],[3660.3,1.14454771]]]
["bitfinex","ETHUSD",1736035076209,[[3659.5,2.39641593],[3659.4,1.14304622],[3659.2,1.7105583],[3659.1,2.73291],[3658.9,3.66436141]],[[3659.6,1.18115848],[3659.8,0.7615],[3659.9,0.117],[3660.1,2.73218],[3660.2,1.14454771]]]
["bitfinex","ETHUSD",1736035076429,[[3659.5,2.39641593],[3659.4,1.14304622],[3659.2,1.7105583],[3658.9,6.39741141],[3658.5,3.4228337]],[[3659.6,1.18115848],[3659.8,0.7615],[3659.9,0.117],[3660.0,2.73224],[3660.2,1.14454771]]]
["bitfinex","ETHUSD",1736035076791,[[3659.5,2.39641593],[3659.4,1.14304622],[3659.2,1.7105583],[3658.9,3.66436141],[3658.5,3.4228337]],[[3659.6,1.18115848],[3659.7,3.91361848],[3659.8,0.7615],[3659.9,0.117],[3660.2,3.87667771]]]
["bitfinex","ETHUSD",1736035077106,[[3659.5,2.39641593],[3659.4,1.14304622],[3659.2,1.7105583],[3658.9,3.66436141],[3658.7,2.73318]],[[3659.7,3.91361848],[3659.8,0.7615],[3659.9,0.117],[3660.2,3.87667771],[3780.7,0.01323]]]
["bitfinex","ETHUSD",1736035077272,[[3659.5,2.39641593],[3659.4,1.14304622],[3659.2,1.7105583],[3658.9,3.66436141],[3658.7,2.73318]],[[3659.7,4.39283033],[3659.8,0.7615],[3659.9,0.117],[3660.2,3.87667771],[3663.6,0.877]]]
["bitfinex","ETHUSD",1736035077470,[[3659.5,2.39641593],[3659.3,1.14304622],[3659.1,1.7105583],[3658.9,0.812],[3658.8,2.85236141]],[[3659.7,4.39283033],[3659.8,0.7615],[3659.9,0.117],[3660.2,3.87667771],[3660.3,1.71592557]]]
["bitfinex","ETHUSD",1736035078812,[[3659.5,0.03461451],[3659.2,1.14304622],[3659.0,1.7105583],[3658.9,4.16802287],[3658.7,5.58554141]],[[3659.6,0.8304],[3659.7,4.39283033],[3659.9,0.117],[3660.1,1.14454771],[3660.2,4.44805557]]]
["bitfinex","ETHUSD",1736035078970,[[3659.2,1.14304622],[3659.0,1.7105583],[3658.9,4.16802287],[3658.7,5.58554141],[3528.8,5.58460299]],[[3659.6,0.8304],[3659.7,4.39283033],[3659.9,0.117],[3660.1,1.14454771],[3660.2,4.44805557]]]
["bitfinex","ETHUSD",1736035079176,[[3659.2,1.14304622],[3659.0,1.7105583],[3658.9,4.16802287],[3658.7,5.58554141],[3657.4,2.99051691]],[[3659.3,1.18115848],[3659.6,0.8304],[3659.7,3.21167185],[3659.9,0.117],[3660.1,1.14454771]]]
["bitfinex","ETHUSD",1736035079407,[[3659.2,1.14304622],[3659.0,1.7105583],[3658.9,4.16802287],[3658.7,5.58554141],[3657.5,1.18115848]],[[3659.3,1.18115848],[3659.6,0.8304],[3659.7,2.73246],[3659.9,0.117],[3660.1,1.14454771]]]
["bitfinex","ETHUSD",1736035079820,[[3659.2,1.14304622],[3659.0,1.7105583],[3658.9,4.16802287],[3658.7,5.58554141],[3657.7,4.85794974]],[[3659.3,1.18115848],[3659.6,0.8304],[3659.7,2.73246],[3659.9,0.117],[3660.1,1.14454771]]]
["bitfinex","ETHUSD",1736035080108,[[3659.2,1.14304622],[3659.0,1.7105583],[3658.9,2.28447738],[3658.8,1.88354549],[3658.7,5.58554141]],[[3659.3,1.18115848],[3659.6,0.8304],[3659.7,2.73246],[3659.9,0.117],[3660.1,1.14454771]]]
["bitfinex","ETHUSD",1736035081739,[[3659.2,1.14304622],[3659.0,1.7105583],[3658.9,2.28447738],[3658.7,5.58554141]],[[3659.3,1.18115848],[3659.6,0.8304],[3659.7,2.73246],[3659.9,0.117],[3660.1,1.14454771]]]
["bitfinex","ETHUSD",1736035081740,[[3659.2,3.50623588],[3659.0,1.7105583],[3658.9,4.16802287],[3658.7,5.58554141],[3658.4,3.0]],[[3659.3,1.18115848],[3659.6,0.8304],[3659.7,2.73246],[3659.9,0.117],[3660.1,1.14454771]]]
["bitfinex","ETHUSD",1736035082814,[[3659.2,3.50623588],[3659.0,1.7105583],[3658.8,4.16802287],[3658.7,2.73318],[3658.6,3.66016141]],[[3659.3,1.18115848],[3659.6,0.8304],[3659.7,2.73246],[3659.9,0.117],[3660.1,1.14454771]]]
["bitfinex","ETHUSD",1736035083704,[[3659.2,2.36318966],[3659.1,1.14304622],[3659.0,1.7105583],[3658.8,4.16802287],[3658.7,2.73318]],[[3659.3,1.18115848],[3659.6,0.8304],[3659.7,2.73246],[3659.9,0.117],[3660.1,1.14454771]]]
["bitfinex","ETHUSD",1736035084394,[[3659.2,2.36318966],[3659.1,1.14304622],[3659.0,1.7105583],[3658.8,4.16802287],[3658.7,2.73318]],[[3659.3,1.18115848],[3659.6,0.8304],[3659.7,3.91361848],[3659.9,0.117],[3660.1,1.14454771]]]
["bitfinex","ETHUSD",1736035084920,[[3659.2,2.36318966],[3659.1,1.14304622],[3659.0,1.7105583],[3658.8,4.16802287],[3658.3,3.4228337]],[[3659.3,1.18115848],[3659.6,0.8304],[3659.7,1.18115848],[3659.9,0.117],[3660.1,1.14454771]]]
["bitfinex","ETHUSD",1736035085112,[[3659.2,2.36318966],[3659.1,1.14304622],[3659.0,1.7105583],[3658.8,4.16802287],[3658.3,3.4228337]],[[3659.3,1.18115848],[3659.6,3.56295],[3659.7,1.18115848],[3659.9,0.117],[3660.1,3.87676771]]]
["bitfinex","ETHUSD",1736035085318,[[3659.2,2.36318966],[3659.1,1.14304622],[3658.9,1.7105583],[3658.8,2.28447738],[3658.7,1.88354549]],[[3659.3,1.18115848],[3659.6,3.56295],[3659.7,1.18115848],[3659.9,0.117],[3660.1,3.87676771]]]
["bitfinex","ETHUSD",1736035085494,[[3659.2,2.36318966],[3659.1,1.14304622],[3658.9,1.7105583],[3658.8,2.28447738],[3658.7,1.88354549]],[[3659.3,1.99225848],[3659.6,2.73255],[3659.7,1.18115848],[3659.9,0.117],[3660.1,3.87676771]]]
["bitfinex","ETHUSD",1736035085696,[[3659.2,2.39791528],[3659.1,1.14304622],[3658.9,1.7105583],[3658.8,2.28447738],[3658.7,1.88354549]],[[3659.3,1.99225848],[3659.6,2.73255],[3659.7,1.18115848],[3659.9,0.117],[3660.1,3.87676771]]]
["bitfinex","ETHUSD",1736035085890,[[3659.2,2.39791528],[3659.1,1.14304622],[3658.9,1.7105583],[3658.8,2.28447738],[3658.7,1.88354549]],[[3659.3,2.46473933],[3659.6,2.73255],[3659.7,1.18115848],[3659.9,0.117],[3660.1,1.14454771]]]
["bitfinex","ETHUSD",1736035086095,[[3659.2,2.39791528],[3659.1,1.14304622],[3658.9,1.7105583],[3658.8,2.28447738],[3658.7,1.88354549]],[[3659.3,2.46473933],[3659.7,1.18115848],[3659.9,0.117],[3660.0,2.73228],[3660.1,1.14454771]]]
["bitfinex","ETHUSD",1736035086295,[[3659.2,2.39791528],[3659.1,1.14304622],[3658.9,1.7105583],[3658.8,2.28447738],[3658.7,1.88354549]],[[3659.3,1.99225848],[3659.5,2.73263],[3659.7,1.18115848],[3659.9,0.117],[3660.0,2.73228]]]
["bitfinex","ETHUSD",1736035086520,[[3659.2,0.98000148],[3659.0,1.14304622],[3658.8,1.7105583],[3658.6,2.28447738],[3658.4,6.34798141]],[[3659.3,1.99225848],[3659.5,2.73263],[3659.7,1.18115848],[3659.9,0.117],[3660.0,3.87682771]]]
["bitfinex","ETHUSD",1736035087987,[[3659.2,0.98000148],[3658.4,6.34798141]],[[3659.3,1.99225848],[3659.5,2.73263],[3659.7,1.18115848],[3659.9,0.117],[3660.0,3.87682771]]]
["bitfinex","ETHUSD",1736035087988,[[3659.2,0.03472562],[3658.9,0.94527586],[3658.7,1.14304622],[3658.5,1.7105583],[3658.4,3.49562]],[[3659.3,1.99225848],[3659.5,2.73263],[3659.7,2.32570619],[3659.9,1.83292557],[3660.0,2.73228]]]
["bitfinex","ETHUSD",1736035088222,[[3658.9,0.94527586],[3658.7,1.14304622],[3658.5,1.7105583],[3658.4,3.49562],[3528.8,5.58460299]],[[3659.3,1.99225848],[3659.5,2.73263],[3659.7,2.32570619],[3659.9,1.83292557],[3660.0,2.73228]]]
["bitfinex","ETHUSD",1736035088424,[[3658.9,0.94527586],[3658.7,1.14304622],[3658.5,1.7105583],[3658.4,3.49562],[3649.6,11.03773168]],[[3659.0,1.18115848],[3659.3,0.8111],[3659.5,2.73263],[3659.7,2.32570619],[3659.9,1.83292557]]]
["bitfinex","ETHUSD",1736035089231,[[3658.8,0.94527586],[3658.6,1.14304622],[3658.4,5.2061783],[3658.2,2.28447738],[3657.9,1.88354549]],[[3659.0,1.18115848],[3659.3,0.8111],[3659.5,2.73263],[3659.7,1.18115848],[3659.8,1.14454771]]]
["bitfinex","ETHUSD",1736035089427,[[3658.8,0.94527586],[3658.6,1.14304622],[3658.5,2.73335],[3658.4,2.4727583],[3658.2,2.28447738]],[[3659.0,1.18115848],[3659.3,0.8111],[3659.5,2.73263],[3659.7,1.18115848],[3659.8,1.14454771]]]
["bitfinex","ETHUSD",1736035090136,[[3658.7,1.41704495],[3658.6,1.14304622],[3658.5,2.73335],[3658.4,2.4727583],[3658.2,2.28447738]],[[3659.0,1.18115848],[3659.3,0.8111],[3659.5,2.73263],[3659.7,1.18115848],[3659.8,1.14454771]]]
["bitfinex","ETHUSD",1736035091255,[[3658.7,1.41704495],[3658.6,1.14304622],[3658.4,2.4727583],[3658.3,2.73348],[3658.2,2.28447738]],[[3659.0,1.18115848],[3659.3,0.8111],[3659.5,2.73263],[3659.7,1.18115848],[3659.8,1.14454771]]]
["bitfinex","ETHUSD",1736035092122,[[3658.7,1.41704495],[3658.6,1.14304622],[3658.4,5.2061383],[3658.2,2.28447738],[3658.0,2.85236141]],[[3659.0,1.18115848],[3659.3,0.8111],[3659.5,2.73263],[3659.7,1.18115848],[3659.8,1.14454771]]]
["bitfinex","ETHUSD",1736035092639,[[3658.5,2.56009117],[3658.4,3.49558],[3658.3,1.7105583],[3658.2,2.28447738],[3658.0,4.7359069]],[[3659.0,1.18115848],[3659.3,0.8111],[3659.5,2.73263],[3659.7,1.18115848],[3659.8,1.14454771]]]
["bitfinex","ETHUSD",1736035093644,[[3658.6,2.36152542],[3658.5,1.14304622],[3658.4,3.49558],[3658.3,1.7105583],[3658.2,2.28447738]],[[3659.0,1.18115848],[3659.3,0.8111],[3659.5,2.73263],[3659.7,1.18115848],[3659.9,1.26154771]]]
["bitfinex","ETHUSD",1736035094763,[[3658.7,0.94448047],[3658.6,1.41704495],[3658.5,1.14304622],[3658.4,3.49558],[3658.3,1.7105583]],[[3659.0,1.18115848],[3659.3,0.8111],[3659.5,2.73263],[3659.7,1.18115848],[3659.9,1.26154771]]]
["bitfinex","ETHUSD",1736035096238,[[3658.6,0.94448047],[3658.5,1.41704495],[3658.4,4.63862622],[3658.3,1.7105583],[3657.9,8.65083538]],[[3659.0,1.18115848],[3659.3,0.8111],[3659.5,2.73263],[3659.7,1.18115848],[3659.9,1.26154771]]]
["bitfinex","ETHUSD",1736035097140,[[3658.6,0.94448047],[3658.5,1.41704495],[3658.4,4.63862622],[3658.3,1.7105583],[3657.9,8.65083538]],[[3659.0,1.18115848],[3659.3,0.8111],[3659.7,1.18115848],[3659.9,1.26154771],[3660.0,1.71592557]]]
["bitfinex","ETHUSD",1736035097310,[[3658.6,0.94448047],[3658.5,1.41704495],[3658.4,1.90524622],[3658.3,1.7105583],[3658.2,2.73356]],[[3659.0,1.18115848],[3659.3,0.8111],[3659.4,2.73268],[3659.7,1.18115848],[3659.9,3.99389771]]]
["bitfinex","ETHUSD",1736035098850,[[3658.7,0.94448047],[3658.5,1.41704495],[3658.4,1.90524622],[3658.3,1.7105583],[3658.2,2.73356]],[[3659.0,1.18115848],[3659.3,0.8111],[3659.4,2.73268],[3659.7,1.18115848],[3659.9,3.99389771]]]
["bitfinex","ETHUSD",1736035099939,[[3658.6,0.94448047],[3658.5,2.56009117],[3658.4,0.7622],[3658.3,1.7105583],[3658.2,2.73356]],[[3659.0,1.18115848],[3659.3,0.8111],[3659.4,2.73268],[3659.7,1.18115848],[3659.9,3.99389771]]]
["bitfinex","ETHUSD",1736035100249,[[3658.6,0.94448047],[3658.5,2.56009117],[3658.4,0.7622],[3658.3,1.7105583],[3658.1,5.01809738]],[[3658.8,1.18115848],[3659.2,2.84988],[3659.3,0.8111],[3659.7,3.91367848],[3659.9,3.87689771]]]
["bitfinex","ETHUSD",1736035100449,[[3658.6,0.94448047],[3658.5,2.56009117],[3658.3,1.7105583],[3658.2,0.8203],[3658.1,5.01809738]],[[3658.8,1.96855848],[3659.1,2.73291],[3659.2,0.117],[3659.6,2.73258],[3659.7,1.18115848]]]
["bitfinex","ETHUSD",1736035100616,[[3658.7,0.0352091],[3658.6,0.94448047],[3658.5,2.56009117],[3658.3,1.7105583],[3658.2,0.8203]],[[3658.8,1.96855848],[3659.1,2.73291],[3659.2,0.117],[3659.6,2.73258],[3659.7,1.18115848]]]
["bitfinex","ETHUSD",1736035101151,[[3658.7,0.0352091],[3658.6,0.94448047],[3658.4,2.56009117],[3658.2,2.5308583],[3658.1,2.73362]],[[3658.8,1.96855848],[3659.1,2.73291],[3659.2,0.117],[3659.6,2.73258],[3659.7,1.18115848]]]
["bitfinex","ETHUSD",1736035102048,[[3658.7,0.0352091],[3658.4,1.14304622],[3658.3,1.41704495],[3658.2,2.5308583],[3658.1,2.73362]],[[3658.8,1.96855848],[3659.1,2.73291],[3659.2,0.117],[3659.6,2.73258],[3659.7,1.18115848]]]
["bitfinex","ETHUSD",1736035102342,[[3658.4,1.14304622],[3658.3,1.41704495],[3658.2,2.5308583],[3658.1,2.73362],[3657.3,0.25]],[[3658.8,1.18115848],[3659.1,2.73291],[3659.2,0.117],[3659.6,2.73258],[3659.7,1.18115848]]]
["bitfinex","ETHUSD",1736035102552,[[3658.7,0.0352091],[3658.4,1.14304622],[3658.3,1.41704495],[3658.2,2.5308583],[3658.1,2.73362]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.1,2.73291],[3659.2,0.117],[3659.6,2.73258]]]
["bitfinex","ETHUSD",1736035102846,[[3658.4,1.14304622],[3658.3,1.41704495],[3658.2,2.5308583],[3658.1,2.73362],[3655.8,0.28535053]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.1,2.73291],[3659.2,0.117],[3659.6,2.73258]]]
["bitfinex","ETHUSD",1736035103053,[[3658.7,0.0352091],[3658.4,1.14304622],[3658.3,1.41704495],[3658.2,2.5308583],[3658.1,2.73362]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.1,2.73291],[3659.2,0.117],[3659.6,2.73258]]]
["bitfinex","ETHUSD",1736035103239,[[3658.4,1.14304622],[3658.3,1.41704495],[3658.2,2.5308583],[3658.1,2.73362]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.1,2.73291],[3659.2,0.117],[3659.6,2.73258]]]
["bitfinex","ETHUSD",1736035103240,[[3658.5,0.94449257],[3658.4,2.56009117],[3658.2,2.5308583],[3658.1,2.73362],[3656.8,7.07743469]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.1,2.73291],[3659.2,0.117],[3659.6,2.73258]]]
["bitfinex","ETHUSD",1736035103437,[[3658.7,0.03534805],[3658.5,0.94449257],[3658.4,2.56009117],[3658.2,2.5308583],[3658.1,2.73362]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.2,0.117],[3659.3,2.73278],[3659.6,2.73258]]]
["bitfinex","ETHUSD",1736035103650,[[3658.5,0.94449257],[3658.4,2.56009117],[3658.2,2.5308583],[3658.1,2.73362],[3649.4,0.0128773]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.2,0.117],[3659.3,2.73278],[3660.0,4.59192557]]]
["bitfinex","ETHUSD",1736035103951,[[3658.7,0.03534805],[3658.5,0.94449257],[3658.4,2.56009117],[3658.3,2.7335],[3658.2,2.5308583]],[[3659.0,1.96855848],[3659.2,0.117],[3659.3,2.73278],[3660.0,1.71592557]]]
["bitfinex","ETHUSD",1736035103952,[[3658.7,0.03534805],[3658.5,0.94449257],[3658.4,2.56009117],[3658.3,2.7335],[3658.2,2.5308583]],[[3659.0,1.96855848],[3659.2,0.117],[3659.3,2.73278],[3660.0,1.71592557],[3660.3,2.86001039]]]
["bitfinex","ETHUSD",1736035104152,[[3658.5,0.94449257],[3658.4,2.56009117],[3658.3,2.7335],[3658.2,2.5308583],[3657.3,0.25]],[[3659.0,1.96855848],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771],[3660.0,1.71592557]]]
["bitfinex","ETHUSD",1736035104353,[[3658.8,0.03534805],[3658.5,1.41704495],[3658.4,1.14304622],[3658.3,2.7335],[3658.2,2.5308583]],[[3659.0,1.96855848],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771],[3660.0,1.71592557]]]
["bitfinex","ETHUSD",1736035104545,[[3658.5,1.41704495],[3658.4,1.14304622],[3658.3,2.7335],[3658.2,2.5308583],[3626.2,0.27]],[[3659.0,1.96855848],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771],[3660.0,1.71592557]]]
["bitfinex","ETHUSD",1736035104747,[[3658.9,0.03534805],[3658.5,1.41704495],[3658.4,1.14304622],[3658.3,2.7335],[3658.2,2.5308583]],[[3659.0,1.96855848],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771],[3660.0,1.71592557]]]
["bitfinex","ETHUSD",1736035104948,[[3658.5,1.41704495],[3658.4,1.14304622],[3658.3,2.7335],[3658.2,2.5308583],[3656.6,2.61674889]],[[3659.0,1.96855848],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771],[3660.0,1.71592557]]]
["bitfinex","ETHUSD",1736035105462,[[3658.6,0.03534805],[3658.5,1.41704495],[3658.4,1.14304622],[3658.3,2.7335],[3658.2,2.5308583]],[[3659.0,1.96855848],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771],[3660.0,1.71592557]]]
["bitfinex","ETHUSD",1736035106422,[[3658.6,0.03534805],[3658.5,1.41704495],[3658.4,1.14304622],[3658.2,2.5308583],[3649.4,0.0128773]],[[3659.0,1.96855848],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771],[3660.0,1.71592557]]]
["bitfinex","ETHUSD",1736035106624,[[3658.7,0.94461808],[3658.6,0.03534805],[3658.5,1.41704495],[3658.4,1.14304622],[3658.3,1.7105583]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771]]]
["bitfinex","ETHUSD",1736035106855,[[3658.7,0.97989943],[3658.5,1.41704495],[3658.4,1.14304622],[3658.3,1.7105583]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771]]]
["bitfinex","ETHUSD",1736035106856,[[3658.7,0.97989943],[3658.5,1.41704495],[3658.4,1.14304622],[3658.3,1.7105583],[3656.2,5.68376549]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771]]]
["bitfinex","ETHUSD",1736035107445,[[3658.7,0.03528135],[3658.5,1.41704495],[3658.4,1.14304622],[3658.3,1.7105583],[3657.8,5.73383]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771]]]
["bitfinex","ETHUSD",1736035107645,[[3658.5,1.41704495],[3658.4,1.14304622],[3658.3,1.7105583],[3657.8,5.73383],[3528.1,0.005]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771]]]
["bitfinex","ETHUSD",1736035107844,[[3658.7,0.03528135],[3658.5,1.41704495],[3658.4,1.14304622],[3658.2,2.5308583],[3657.8,5.73383]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771]]]
["bitfinex","ETHUSD",1736035108052,[[3658.5,1.41704495],[3658.4,1.14304622],[3658.2,2.5308583],[3657.8,5.73383],[3626.1,0.27]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771]]]
["bitfinex","ETHUSD",1736035108263,[[3658.7,0.03528135],[3658.5,1.41704495],[3658.4,1.14304622],[3658.2,2.5308583],[3657.8,5.73383]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771]]]
["bitfinex","ETHUSD",1736035108651,[[3658.5,1.41704495],[3658.4,1.14304622],[3658.2,2.5308583],[3657.8,5.73383],[3530.0,0.01]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.2,0.117],[3659.3,2.73278],[3659.8,3.87696771]]]
["bitfinex","ETHUSD",1736035108959,[[3658.7,0.03537028],[3658.6,0.94474546],[3658.5,1.41704495],[3658.4,1.14304622],[3658.3,1.7105583]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.2,2.84983],[3659.7,3.91366848],[3659.8,1.14454771]]]
["bitfinex","ETHUSD",1736035109163,[[3658.6,0.94474546],[3658.5,1.41704495],[3658.4,1.14304622],[3658.3,1.7105583],[3626.1,0.27]],[[3658.8,1.37801433],[3659.0,0.7874],[3659.2,2.84983],[3659.7,3.91366848],[3659.8,1.14454771]]]
["bitfinex","ETHUSD",1736035109341,[[3658.7,0.03537028],[3658.6,0.94474546],[3658.5,1.41704495],[3658.4,1.14304622],[3658.3,1.7105583]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.1,2.73292],[3659.2,0.117],[3659.6,2.73259]]]
["bitfinex","ETHUSD",1736035110230,[[3658.7,0.03537028],[3658.5,0.94474546],[3658.4,1.41704495],[3658.2,1.14304622],[3658.1,1.7105583]],[[3658.8,1.18115848],[3659.0,0.7874],[3659.1,2.73292],[3659.2,0.117],[3659.5,1.14454771]]]
["bitfinex","ETHUSD",1736035110536,[[3658.5,0.94474546],[3658.4,1.41704495],[3658.2,1.14304622],[3658.1,1.7105583],[3658.0,2.73372]],[[3658.8,1.96855848],[3659.1,2.73292],[3659.2,0.117],[3659.5,1.14454771],[3681.3,6.83672954]]]
["bitfinex","ETHUSD",1736035110729,[[3658.5,0.94474546],[3658.4,1.41704495],[3658.2,1.14304622],[3658.1,1.7105583],[3658.0,2.73372]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.1,2.73292],[3659.2,0.117],[3659.5,1.14454771]]]
["bitfinex","ETHUSD",1736035112078,[[3658.3,0.94474546],[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,4.4442783],[3657.9,0.8203]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.1,2.73292],[3659.2,0.117],[3659.5,1.14454771]]]
["bitfinex","ETHUSD",1736035112965,[[3658.4,0.94474546],[3658.3,1.41704495],[3658.2,1.14304622],[3658.0,4.4442783],[3657.9,0.8203]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.1,2.73292],[3659.2,0.117],[3659.5,1.14454771]]]
["bitfinex","ETHUSD",1736035113899,[[3658.4,0.94474546],[3658.3,1.41704495],[3658.2,1.14304622],[3658.0,4.4442783],[3657.9,0.8203]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.1,2.73292],[3659.2,0.117],[3659.4,1.14454771]]]
["bitfinex","ETHUSD",1736035114963,[[3658.4,0.94474546],[3658.3,1.41704495],[3658.1,1.14304622],[3658.0,4.4442783],[3657.9,0.8203]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.1,2.73292],[3659.2,0.117],[3659.4,1.14454771]]]
["bitfinex","ETHUSD",1736035115806,[[3658.5,0.03540918],[3658.4,0.94474546],[3658.3,1.41704495],[3658.1,1.14304622],[3658.0,4.4442783]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.1,2.73292],[3659.2,0.117],[3659.4,1.14454771]]]
["bitfinex","ETHUSD",1736035116164,[[3658.5,0.03540918],[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,2.73372],[3657.9,2.5308583]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.1,2.73292],[3659.2,0.117],[3659.4,1.14454771]]]
["bitfinex","ETHUSD",1736035116587,[[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,2.73372],[3657.9,2.5308583]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.1,2.73292],[3659.2,0.117],[3659.4,1.14454771]]]
["bitfinex","ETHUSD",1736035116588,[[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,2.73372],[3657.9,2.5308583],[3657.0,0.25]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.0,2.733],[3659.2,0.117],[3659.4,1.14454771]]]
["bitfinex","ETHUSD",1736035116886,[[3658.5,0.03540918],[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,2.73372],[3657.9,2.5308583]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.0,2.733],[3659.2,0.117],[3659.4,1.14454771]]]
["bitfinex","ETHUSD",1736035117073,[[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,2.73372],[3657.9,2.5308583],[3625.9,0.27]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.0,2.733],[3659.2,0.117],[3659.4,1.14454771]]]
["bitfinex","ETHUSD",1736035117270,[[3658.5,0.03540918],[3658.3,0.94505789],[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,2.73372]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.0,2.733],[3659.2,0.117],[3659.4,1.14454771]]]
["bitfinex","ETHUSD",1736035117478,[[3658.3,0.94505789],[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,2.73372],[3657.8,2.28447738]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.0,2.733],[3659.2,0.117],[3659.4,1.14454771]]]
["bitfinex","ETHUSD",1736035117649,[[3658.3,0.94505789],[3658.2,1.41704495],[3658.1,1.14304622],[3657.8,2.28447738],[3657.7,2.73388]],[[3658.4,1.18115848],[3658.8,0.7874],[3659.0,2.733],[3659.2,0.117],[3659.4,3.87727771]]]
["bitfinex","ETHUSD",1736035117855,[[3658.3,0.94505789],[3658.2,1.41704495],[3658.1,1.14304622],[3657.8,2.28447738],[3657.7,2.73388]],[[3658.4,1.18115848],[3658.8,0.7874],[3658.9,2.73309],[3659.2,0.117],[3659.4,3.87727771]]]
["bitfinex","ETHUSD",1736035118382,[[3658.3,0.94505789],[3658.2,1.41704495],[3658.1,1.14304622],[3657.7,5.01835738],[3657.5,6.76754989]],[[3658.4,1.18115848],[3658.8,0.7874],[3658.9,2.73309],[3659.2,0.117],[3659.4,3.87727771]]]
["bitfinex","ETHUSD",1736035119711,[[3658.3,0.94505789],[3658.2,1.41704495],[3658.1,1.14304622],[3657.9,5.2646283],[3657.7,2.28447738]],[[3658.4,1.18115848],[3658.8,0.7874],[3659.2,0.117],[3659.3,1.14454771],[3659.4,2.73273]]]
["bitfinex","ETHUSD",1736035119874,[[3658.3,0.94505789],[3658.2,1.41704495],[3658.1,1.14304622],[3657.9,5.2646283],[3657.7,2.28447738]],[[3658.4,1.18115848],[3658.8,0.7874],[3659.0,2.73298],[3659.2,0.117],[3659.3,1.14454771]]]
["bitfinex","ETHUSD",1736035120270,[[3658.3,0.94505789],[3658.2,1.41704495],[3658.1,1.14304622],[3657.9,2.5308583],[3657.7,2.28447738]],[[3658.4,1.18115848],[3658.8,0.7874],[3659.0,2.73298],[3659.2,0.117],[3659.3,1.14454771]]]
["bitfinex","ETHUSD",1736035120481,[[3658.3,0.94505789],[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,2.7337],[3657.9,2.5308583]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.0,2.73298],[3659.2,0.117],[3659.3,1.14454771]]]
["bitfinex","ETHUSD",1736035122517,[[3658.3,1.41704495],[3658.1,1.14304622],[3658.0,2.7337],[3657.9,2.5308583],[3657.8,2.28447738]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.0,2.73298],[3659.2,0.117],[3659.3,1.14454771]]]
["bitfinex","ETHUSD",1736035123614,[[3658.4,0.94533664],[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,4.4442583],[3657.9,0.8203]],[[3658.6,1.18115848],[3658.8,0.7874],[3659.0,2.73298],[3659.2,0.117],[3659.3,1.14454771]]]
["bitfinex","ETHUSD",1736035123814,[[3658.4,0.94533664],[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,1.7105583],[3657.9,0.8203]],[[3658.6,1.18115848],[3658.8,3.52061],[3659.2,2.84984],[3659.3,1.14454771],[3659.8,8.59241039]]]
["bitfinex","ETHUSD",1736035124106,[[3658.4,0.94533664],[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,1.7105583],[3657.9,0.8203]],[[3658.6,1.37801433],[3658.7,2.73321],[3658.8,0.7874],[3659.2,2.84984],[3659.3,4.14454771]]]
["bitfinex","ETHUSD",1736035124262,[[3658.4,0.94533664],[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,1.7105583],[3657.9,0.8203]],[[3658.5,0.117],[3658.6,2.55917281],[3658.7,2.73321],[3658.8,0.7874],[3659.2,2.73284]]]
["bitfinex","ETHUSD",1736035124456,[[3658.4,0.94533664],[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,1.7105583],[3657.9,0.8203]],[[3658.5,2.85036],[3658.6,2.55917281],[3658.8,0.7874],[3659.0,2.73304],[3659.5,4.44854557]]]
["bitfinex","ETHUSD",1736035124657,[[3658.4,0.94533664],[3658.2,1.41704495],[3658.1,1.14304622],[3658.0,1.7105583],[3657.9,0.8203]],[[3658.5,0.117],[3658.6,2.55917281],[3658.8,0.7874],[3659.0,2.73304],[3659.5,4.44854557]]]
["bitfinex","ETHUSD",1736035125081,[[3657.9,0.8203],[3657.8,1.14304622],[3657.7,1.7105583],[3657.5,2.28447738],[3657.4,1.88354549]],[[3658.5,0.117],[3658.6,2.55917281],[3658.8,0.7874],[3659.0,3.87758771],[3659.2,1.71592557]]]
["bitfinex","ETHUSD",1736035125410,[[3657.9,0.8203],[3657.8,1.14304622],[3657.7,1.7105583],[3657.6,2.73402],[3657.5,2.28447738]],[[3658.1,1.18115848],[3658.5,0.46335728],[3658.6,1.37801433],[3658.8,3.52059],[3659.0,3.87758771]]]
["bitfinex","ETHUSD",1736035125969,[[3657.9,0.8203],[3657.8,1.14304622],[3657.7,1.7105583],[3657.6,2.73402],[3657.5,2.28447738]],[[3658.1,1.18115848],[3658.5,0.46335728],[3658.6,0.19685585],[3658.8,3.52059],[3659.0,1.14454771]]]
["bitfinex","ETHUSD",1736035126301,[[3657.9,0.8203],[3657.8,1.14304622],[3657.7,4.4444983],[3657.5,2.28447738],[3657.2,2.73427]],[[3658.1,1.18115848],[3658.5,0.46335728],[3658.6,0.19685585],[3658.8,3.52059],[3659.0,1.14454771]]]
["bitfinex","ETHUSD",1736035126487,[[3658.0,0.94561375],[3657.9,2.23872063],[3657.8,1.14304622],[3657.7,2.73394],[3657.6,1.7105583]],[[3658.1,1.18115848],[3658.5,0.117],[3658.6,0.19685585],[3658.8,3.52059],[3659.0,1.14454771]]]
["bitfinex","ETHUSD",1736035126798,[[3658.0,0.94561375],[3657.9,2.23872063],[3657.8,1.14304622],[3657.7,2.73394],[3657.6,1.7105583]],[[3658.1,1.18115848],[3658.5,0.117],[3658.8,3.52059],[3659.0,1.14454771],[3780.0,0.01]]]
["bitfinex","ETHUSD",1736035127302,[[3658.0,0.94561375],[3657.9,2.23872063],[3657.8,1.14304622],[3657.7,2.73394],[3657.6,1.7105583]],[[3658.1,1.18115848],[3658.5,0.117],[3658.8,3.52059],[3659.0,1.14454771],[3663.6,2.42572317]]]
["bitfinex","ETHUSD",1736035127796,[[3658.0,0.94561375],[3657.9,2.23872063],[3657.8,1.14304622],[3657.7,2.73394],[3657.6,1.7105583]],[[3658.1,1.18115848],[3658.5,0.117],[3658.8,3.52059],[3659.0,1.14454771],[3659.2,1.71592557]]]
["bitfinex","ETHUSD",1736035128160,[[3658.0,0.94561375],[3657.9,2.23872063],[3657.8,1.14304622],[3657.7,2.73394],[3657.6,1.7105583]],[[3658.1,1.18115848],[3658.5,0.117],[3658.8,3.52059],[3659.0,1.14454771],[3659.2,4.44879557]]]
["bitfinex","ETHUSD",1736035128719,[[3658.0,0.94561375],[3657.9,2.23872063],[3657.8,1.14304622],[3657.7,2.73394],[3657.6,1.7105583]],[[3658.1,1.18115848],[3658.5,0.117],[3658.8,2.73319],[3659.0,1.14454771],[3659.2,4.44879557]]]
["bitfinex","ETHUSD",1736035128918,[[3658.0,0.94561375],[3657.9,2.23872063],[3657.8,1.14304622],[3657.7,2.73394],[3657.6,1.7105583]],[[3658.1,1.18115848],[3658.4,0.7918],[3658.5,0.117],[3658.8,2.73319],[3659.0,1.14454771]]]
["bitfinex","ETHUSD",1736035130503,[[3658.0,0.97893242],[3657.9,2.23872063],[3657.8,1.14304622],[3657.7,2.73394],[3657.6,1.7105583]],[[3658.1,1.18115848],[3658.4,0.7918],[3658.5,0.117],[3658.8,2.73319],[3659.0,1.14454771]]]
["bitfinex","ETHUSD",1736035131214,[[3658.0,0.97893242],[3657.9,2.23872063],[3657.8,1.14304622],[3657.7,2.73394],[3657.6,1.7105583]],[[3658.3,1.18115848],[3658.6,0.117],[3658.7,0.7918],[3658.8,2.73319],[3659.0,1.14454771]]]
["bitfinex","ETHUSD",1736035132216,[[3658.1,0.94561375],[3658.0,1.4517393],[3657.9,0.8203],[3657.8,1.14304622],[3657.7,4.4444983]],[[3658.3,1.18115848],[3658.6,0.117],[3658.7,0.7918],[3658.8,2.73319],[3659.0,1.14454771]]]
["bitfinex","ETHUSD",1736035132427,[[3658.1,0.94561375],[3658.0,1.4517393],[3657.9,0.8203],[3657.8,1.14304622],[3657.7,1.7105583]],[[3658.3,1.18115848],[3658.6,0.117],[3658.7,3.52507],[3659.0,1.14454771],[3659.1,2.73294]]]
["bitfinex","ETHUSD",1736035132583,[[3658.2,0.03347987],[3658.1,0.94561375],[3658.0,1.41842063],[3657.9,0.8203],[3657.8,1.14304622]],[[3658.3,1.18115848],[3658.6,0.117],[3658.7,3.52507],[3659.0,1.14454771],[3659.1,2.73294]]]
["bitfinex","ETHUSD",1736035133821,[[3658.2,0.03347987],[3657.9,2.23872063],[3657.8,1.14304622],[3657.6,1.7105583],[3657.4,2.28447738]],[[3658.3,1.18115848],[3658.6,0.117],[3658.7,3.52507],[3659.0,1.14454771],[3659.1,4.44886557]]]
["bitfinex","ETHUSD",1736035134033,[[3658.2,0.03347987],[3657.9,2.23872063],[3657.8,1.14304622],[3657.6,4.4445783],[3657.4,2.28447738]],[[3658.3,1.18115848],[3658.6,0.117],[3658.7,3.52507],[3659.0,1.14454771],[3659.1,4.44886557]]]
["bitfinex","ETHUSD",1736035134183,[[3657.9,2.23872063],[3657.8,1.14304622],[3657.6,4.4445783],[3657.4,2.28447738],[3656.1,6.76647447]],[[3658.3,1.18115848],[3658.6,0.117],[3658.7,3.52507],[3659.0,1.14454771],[3659.1,4.44886557]]]
["bitfinex","ETHUSD",1736035134528,[[3657.9,2.23872063],[3657.8,1.14304622],[3657.6,4.4445783],[3657.4,2.28447738],[3656.2,7.33389335]],[[3658.3,1.18115848],[3658.6,0.117],[3658.7,3.52507],[3659.0,1.14454771],[3659.1,4.44886557]]]
["bitfinex","ETHUSD",1736035134733,[[3658.0,0.03347987],[3657.9,2.23872063],[3657.8,1.14304622],[3657.6,4.4445783],[3657.4,2.28447738]],[[3658.3,1.18115848],[3658.6,0.117],[3658.7,3.52507],[3659.0,1.14454771],[3659.1,2.73294]]]
["bitfinex","ETHUSD",1736035143534,[[3658.0,1.4519005],[3657.9,0.8203],[3657.8,1.14304622],[3657.6,4.4445783],[3657.5,2.28447738]],[[3658.3,1.18115848],[3658.6,0.117],[3658.7,3.52507],[3659.0,1.14454771],[3659.1,2.73294]]]
["bitfinex","ETHUSD",1736035144347,[[3658.0,0.03347987],[3657.9,2.23872063],[3657.8,1.14304622],[3657.6,4.4445783],[3657.4,2.28447738]],[[3658.3,1.18115848],[3658.6,0.117],[3658.7,3.52507],[3659.0,1.14454771],[3659.1,4.44886557]]]
["bitfinex","ETHUSD",1736035144494,[[3658.0,0.37500454],[3657.9,2.23872063],[3657.8,3.87690622],[3657.6,1.7105583],[3657.4,3.46563586]],[[3658.6,0.117],[3658.7,1.97295848],[3658.9,2.73312],[3659.0,1.14454771],[3659.1,1.71592557]]]
["bitfinex","ETHUSD",1736035144697,[[3658.0,0.37500454],[3657.9,4.97250063],[3657.8,1.14304622],[3657.6,1.7105583],[3657.4,6.19977586]],[[3658.6,0.117],[3658.7,1.97295848],[3658.9,2.73312],[3659.0,1.14454771],[3659.1,1.71592557]]]
["bitfinex","ETHUSD",1736035145043,[[3658.0,0.37500454],[3657.9,4.97250063],[3657.8,1.14304622],[3657.6,1.7105583],[3657.4,6.19977586]],[[3658.7,1.97295848],[3658.9,2.73312],[3659.0,1.14454771],[3659.1,1.71592557],[3783.0,0.023]]]
["bitfinex","ETHUSD",1736035145209,[[3658.0,0.37500454],[3657.9,4.97250063],[3657.8,1.14304622],[3657.6,1.7105583],[3657.4,6.19977586]],[[3658.7,1.97295848],[3658.8,0.117],[3658.9,2.73312],[3659.0,1.14454771],[3659.1,1.71592557]]]
["bitfinex","ETHUSD",1736035145545,[[3658.0,0.03347987],[3657.9,2.23872063],[3657.8,1.14304622],[3657.7,2.73393],[3657.6,1.7105583]],[[3658.3,1.18115848],[3658.7,3.52504],[3658.8,0.117],[3659.0,1.14454771],[3659.1,1.71592557]]]
["bitfinex","ETHUSD",1736035145693,[[3658.1,2.36401275],[3658.0,0.03347987],[3657.9,1.96334622],[3657.7,4.4444883],[3657.6,2.28447738]],[[3658.3,1.18115848],[3658.7,3.52504],[3658.8,0.117],[3659.1,1.14454771],[3659.3,1.71592557]]]
["bitfinex","ETHUSD",1736035145894,[[3658.1,2.39745925],[3657.9,1.96334622],[3657.7,4.4444883],[3657.6,2.28447738],[3657.4,4.7359069]],[[3658.3,1.18115848],[3658.7,3.52504],[3658.8,0.117],[3659.1,1.14454771],[3659.3,4.71592557]]]
["bitfinex","ETHUSD",1736035146121,[[3658.1,2.39745925],[3657.9,1.96334622],[3657.7,4.4444883],[3657.6,2.28447738],[3657.4,4.7359069]],[[3658.5,1.18115848],[3658.7,3.52504],[3658.8,0.117],[3659.1,1.14454771],[3659.3,4.71592557]]]
["bitfinex","ETHUSD",1736035146522,[[3658.1,2.39745925],[3657.9,1.96334622],[3657.8,2.73384],[3657.7,1.7105583],[3657.6,2.28447738]],[[3658.7,1.97295848],[3658.8,0.117],[3658.9,2.73308],[3659.1,1.14454771],[3659.3,4.71592557]]]
["bitfinex","ETHUSD",1736035147115,[[3658.1,0.0334465],[3658.0,1.41842063],[3657.9,1.96334622],[3657.8,2.73384],[3657.7,1.7105583]],[[3658.7,1.97295848],[3658.8,0.117],[3658.9,2.73308],[3659.0,1.14454771],[3659.2,1.71592557]]]
["bitfinex","ETHUSD",1736035147838,[[3658.1,0.0334465],[3658.0,1.41842063],[3657.9,1.96334622],[3657.8,2.73384],[3657.7,1.7105583]],[[3658.5,1.18115848],[3658.7,0.7918],[3658.8,0.117],[3658.9,2.73308],[3659.0,1.14454771]]]
["bitfinex","ETHUSD",1736035148039,[[3658.1,0.0334465],[3658.0,1.41842063],[3657.9,1.96334622],[3657.8,2.73384],[3657.7,1.7105583]],[[3658.5,1.18115848],[3658.7,0.7918],[3658.9,2.73308],[3659.0,1.14454771],[3659.3,5.7328]]]
["bitfinex","ETHUSD",1736035148222,[[3658.2,2.3640862],[3658.1,0.0334465],[3658.0,1.14304622],[3657.9,0.8203],[3657.8,4.4443983]],[[3658.5,1.18115848],[3658.7,0.9088],[3658.9,2.73308],[3659.1,1.14454771],[3659.3,7.44872557]]]
["bitfinex","ETHUSD",1736035148421,[[3658.2,2.3640862],[3658.1,0.0334465],[3658.0,1.14304622],[3657.9,0.8203],[3657.8,1.7105583]],[[3658.5,1.18115848],[3658.7,3.64204],[3659.1,3.87745771],[3659.3,1.71592557],[3659.8,0.25]]]
["bitfinex","ETHUSD",1736035148625,[[3658.2,2.3640862],[3658.0,1.14304622],[3657.9,0.8203],[3657.8,1.7105583],[3530.6,5.51784075]],[[3658.5,1.18115848],[3658.7,3.64204],[3659.1,3.87745771],[3659.3,4.71592557],[3659.8,0.25]]]
["bitfinex","ETHUSD",1736035148796,[[3658.3,0.0334465],[3658.2,2.3640862],[3658.0,1.14304622],[3657.9,0.8203],[3657.8,1.7105583]],[[3658.5,1.18115848],[3658.7,3.64204],[3659.1,3.87745771],[3659.3,4.71592557],[3659.8,0.25]]]
["bitfinex","ETHUSD",1736035149628,[[3658.3,0.0334465],[3657.9,1.96334622],[3657.7,1.7105583],[3657.6,2.73401],[3657.5,2.28447738]],[[3658.5,1.18115848],[3658.7,3.64204],[3659.0,1.14454771],[3659.1,4.44883557],[3659.3,5.28917422]]]
["bitfinex","ETHUSD",1736035150037,[[3657.9,1.96334622],[3657.7,1.7105583],[3657.6,2.73401],[3657.5,2.28447738],[3641.6,3.8722]],[[3658.5,1.18115848],[3658.7,3.64204],[3659.0,1.14454771],[3659.1,4.44883557],[3659.3,5.28917422]]]
["bitfinex","ETHUSD",1736035150342,[[3657.9,1.96334622],[3657.7,1.7105583],[3657.6,2.73401],[3657.5,2.28447738],[3651.2,39.0]],[[3658.5,1.18115848],[3658.7,3.64204],[3659.0,1.14454771],[3659.1,4.44883557],[3659.3,5.28917422]]]
["bitfinex","ETHUSD",1736035150540,[[3658.0,0.0334465],[3657.9,1.96334622],[3657.7,1.7105583],[3657.6,2.73401],[3657.5,2.28447738]],[[3658.5,1.18115848],[3658.7,3.64204],[3659.0,1.14454771],[3659.1,4.44883557],[3659.3,5.28917422]]]
["bitfinex","ETHUSD",1736035150705,[[3658.0,0.0334465],[3657.9,1.96334622],[3657.7,4.4445083],[3657.5,2.28447738],[3657.2,3.91542848]],[[3658.5,1.18115848],[3658.7,3.64204],[3659.0,1.14454771],[3659.1,4.44883557],[3659.3,5.28917422]]]
["bitfinex","ETHUSD",1736035150907,[[3658.0,1.45237551],[3657.9,1.96334622],[3657.7,4.4445083],[3657.5,4.16802287],[3657.2,3.91542848]],[[3658.5,1.18115848],[3658.7,3.64204],[3659.0,1.14454771],[3659.1,4.44883557],[3659.3,5.28917422]]]
["bitfinex","ETHUSD",1736035152747,[[3658.1,2.36511754],[3658.0,1.17649272],[3657.9,0.8203],[3657.8,1.7105583],[3657.7,2.73395]],[[3658.5,1.18115848],[3658.7,3.64204],[3659.0,1.14454771],[3659.1,4.44883557],[3659.3,5.28917422]]]
["bitfinex","ETHUSD",1736035152909,[[3658.1,2.36511754],[3658.0,1.14304622],[3657.9,0.8203],[3657.8,1.7105583],[3657.7,2.73395]],[[3658.5,1.18115848],[3658.7,3.64204],[3659.0,1.14454771],[3659.1,4.44883557],[3659.3,5.28917422]]]
["bitfinex","ETHUSD",1736035153110,[[3658.2,0.0334465],[3658.1,2.36511754],[3658.0,1.14304622],[3657.9,0.8203],[3657.8,1.7105583]],[[3658.5,1.18115848],[3658.7,3.64204],[3659.0,1.14454771],[3659.1,4.44883557],[3659.3,5.28917422]]]
["bitfinex","ETHUSD",1736035153507,[[3658.2,0.0334465],[3658.1,2.36511754],[3658.0,1.14304622],[3657.9,0.8203],[3657.8,4.4444183]],[[3658.7,0.7918],[3659.0,3.87760771],[3659.1,1.71592557],[3659.3,2.28917422],[3659.4,2.73273]]]
["bitfinex","ETHUSD",1736035153733,[[3658.3,0.7908],[3658.2,0.46963753],[3658.1,2.36511754],[3658.0,1.14304622],[3657.8,2.89171678]],[[3659.0,1.14454771],[3659.1,1.83292557],[3659.3,3.06787422],[3659.4,2.7327],[3659.7,2.73249]]]
["bitfinex","ETHUSD",1736035153931,[[3658.3,3.55787107],[3658.2,0.43619103],[3658.1,2.36511754],[3658.0,1.14304622],[3657.9,2.73376]],[[3659.0,1.14454771],[3659.1,1.83292557],[3659.2,1.18115848],[3659.3,3.06787422],[3659.4,2.7327]]]
["bitfinex","ETHUSD",1736035154137,[[3658.3,3.55787107],[3658.2,1.38237956],[3658.0,1.14304622],[3657.9,2.73376],[3657.6,5.28447738]],[[3658.9,1.14454771],[3659.1,1.83292557],[3659.2,1.18115848],[3659.3,3.06787422],[3659.4,2.7327]]]
["bitfinex","ETHUSD",1736035154538,[[3658.3,3.55787107],[3658.2,1.38237956],[3658.0,1.14304622],[3657.9,2.73376],[3657.6,5.28447738]],[[3658.9,1.14454771],[3659.1,1.71592557],[3659.2,1.18115848],[3659.3,3.06787422],[3659.4,2.7327]]]
["bitfinex","ETHUSD",1736035154709,[[3658.3,3.55787107],[3658.2,1.38237956],[3658.0,1.14304622],[3657.9,2.73376],[3657.6,5.28447738]],[[3658.9,1.14454771],[3659.1,1.71592557],[3659.2,1.29815848],[3659.3,3.06787422],[3659.4,2.7327]]]
["bitfinex","ETHUSD",1736035154913,[[3658.3,3.55787107],[3658.2,1.38237956],[3658.0,1.14304622],[3657.9,2.73376],[3657.6,5.28447738]],[[3658.9,1.14454771],[3659.0,1.18115848],[3659.1,1.71592557],[3659.2,0.117],[3659.3,3.06787422]]]
["bitfinex","ETHUSD",1736035155650,[[3658.5,1.14304622],[3658.4,4.07568886],[3658.3,3.55787107],[3658.2,2.72066841],[3658.1,1.88354549]],[[3659.0,1.18115848],[3659.2,0.117],[3659.3,0.7787],[3659.4,3.87724771],[3659.6,1.71592557]]]
["bitfinex","ETHUSD",1736035155954,[[3658.5,1.14304622],[3658.4,4.07568886],[3658.3,3.52423],[3658.2,2.72066841],[3658.1,1.88354549]],[[3659.0,1.18115848],[3659.2,0.117],[3659.3,0.7787],[3659.4,3.87724771],[3659.6,1.71592557]]]
["bitfinex","ETHUSD",1736035156136,[[3658.6,0.03364107],[3658.5,1.14304622],[3658.4,4.07568886],[3658.3,3.52423],[3658.2,2.72066841]],[[3659.0,1.18115848],[3659.3,0.7787],[3659.4,3.87724771],[3659.6,1.71592557],[3780.7,0.01323]]]
["bitfinex","ETHUSD",1736035156312,[[3658.6,0.03364107],[3658.5,1.14304622],[3658.4,4.07568886],[3658.3,3.52423],[3658.2,2.72066841]],[[3659.0,1.18115848],[3659.2,0.117],[3659.3,0.7787],[3659.4,3.87724771],[3659.6,1.71592557]]]
["bitfinex","ETHUSD",1736035156518,[[3658.6,2.39877163],[3658.5,1.14304622],[3658.3,5.2347883],[3658.2,4.6042139],[3656.6,5.61563838]],[[3659.0,1.18115848],[3659.2,0.117],[3659.3,0.7787],[3659.4,3.87724771],[3659.6,1.71592557]]]
["bitfinex","ETHUSD",1736035156717,[[3658.6,2.39877163],[3658.5,1.14304622],[3658.3,5.2347883],[3658.2,4.6042139],[3656.8,0.51291531]],[[3659.0,1.18115848],[3659.2,0.117],[3659.3,0.7787],[3659.4,3.87724771],[3659.6,1.71592557]]]
["bitfinex","ETHUSD",1736035157154,[[3658.6,2.39877163],[3658.5,1.14304622],[3658.3,5.2347883],[3658.2,4.6042139],[3656.8,0.25645665]],[[3659.0,1.18115848],[3659.2,0.117],[3659.3,0.7787],[3659.4,3.87724771],[3659.6,1.71592557]]]
["bitfinex","ETHUSD",1736035157324,[[3658.6,2.39877163],[3658.5,1.14304622],[3658.3,5.2347883],[3658.2,4.6042139]],[[3659.0,1.18115848],[3659.2,0.117],[3659.3,0.7787],[3659.4,3.87724771],[3659.6,1.71592557]]]
["bitfinex","ETHUSD",1736035157325,[[3658.6,2.39877163],[3658.5,1.14304622],[3658.3,5.2347883],[3658.2,4.6042139],[3656.7,0.51291531]],[[3659.0,1.18115848],[3659.2,0.117],[3659.3,0.7787],[3659.4,3.87724771],[3659.6,1.71592557]]]
["bitfinex","ETHUSD",1736035157832,[[3658.7,2.36513056],[3658.6,0.03364107],[3658.5,1.14304622],[3658.4,1.7105583],[3658.3,3.52423]],[[3659.0,1.18115848],[3659.2,0.117],[3659.3,0.7787],[3659.4,2.7327],[3659.5,1.14454771]]]
["bitfinex","ETHUSD",1736035158154,[[3658.7,2.36513056],[3658.5,1.14304622],[3658.4,1.7105583],[3658.3,3.52423],[3626.1,0.27]],[[3659.0,1.18115848],[3659.2,0.117],[3659.3,0.7787],[3659.4,2.7327],[3659.5,1.14454771]]]
["bitfinex","ETHUSD",1736035158360,[[3658.8,0.03364107],[3658.7,3.13793056],[3658.5,1.14304622],[3658.4,4.4439683],[3657.3,4.38024458]],[[3659.0,1.18115848],[3659.2,0.117],[3659.3,0.7787],[3659.4,2.7327],[3659.5,1.14454771]]]
["bitfinex","ETHUSD",1736035158649,[[3658.8,0.03364107],[3658.7,3.13793056],[3658.5,1.14304622],[3658.4,4.4439683],[3658.0,4.03351989]],[[3659.0,1.18115848],[3659.2,0.117],[3659.3,0.7787],[3659.4,2.7327],[3659.5,1.14454771]]]
["bitfinex","ETHUSD",1736035158830,[[3658.8,0.46510285],[3658.7,3.13793056],[3658.5,1.14304622],[3658.4,2.89171678],[3658.0,2.85236141]],[[3659.4,0.117],[3659.5,1.14454771],[3659.6,2.50832557],[3659.8,2.28917422],[3660.3,3.43201247]]]
["bitfinex","ETHUSD",1736035159028,[[3658.8,1.41129138],[3658.7,0.7728],[3658.6,3.87629622],[3658.4,1.7105583],[3658.3,2.73345]],[[3659.3,1.18115848],[3659.4,0.117],[3659.6,1.93694771],[3659.7,4.44838557],[3659.9,5.28917422]]]
["bitfinex","ETHUSD",1736035160255,[[3658.8,1.41129138],[3658.7,0.7728],[3658.6,1.14304622],[3658.4,1.7105583],[3658.3,2.73345]],[[3659.3,1.18115848],[3659.4,0.117],[3659.6,1.93694771],[3659.7,1.71592557],[3659.9,2.28917422]]]
["bitfinex","ETHUSD",1736035160457,[[3658.9,3.16124352],[3658.8,1.60814907],[3658.7,1.7105583],[3658.5,2.28447738],[3658.4,1.88354549]],[[3659.3,1.18115848],[3659.7,0.117],[3659.9,4.70866771],[3660.1,1.71592557],[3660.2,2.28917422]]]
["bitfinex","ETHUSD",1736035160623,[[3658.9,5.89428352],[3658.8,1.17668729],[3658.7,1.7105583],[3658.5,2.28447738],[3658.4,4.61691549]],[[3659.3,1.18115848],[3659.7,0.117],[3659.9,4.70866771],[3660.1,1.71592557],[3660.2,2.28917422]]]
["bitfinex","ETHUSD",1736035160827,[[3659.0,0.03325752],[3658.9,5.89428352],[3658.8,1.14304622],[3658.7,1.7105583],[3658.5,2.28447738]],[[3659.3,1.18115848],[3659.7,0.117],[3659.9,4.70866771],[3660.1,1.71592557],[3660.2,2.28917422]]]
["bitfinex","ETHUSD",1736035161534,[[3659.1,2.36404352],[3659.0,0.03325752],[3658.9,4.67328622],[3658.7,1.7105583],[3658.6,2.28447738]],[[3659.3,1.18115848],[3659.7,0.117],[3659.9,3.56412],[3660.1,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035161734,[[3659.1,2.36404352],[3658.9,4.67328622],[3658.7,1.7105583],[3658.6,2.28447738],[3626.5,0.27]],[[3659.3,1.18115848],[3659.7,0.117],[3659.9,3.56412],[3660.1,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035161953,[[3659.2,0.03325752],[3659.1,2.36404352],[3658.9,4.67328622],[3658.7,1.7105583],[3658.6,2.28447738]],[[3659.3,1.18115848],[3659.9,3.56412],[3660.1,1.14454771],[3660.2,1.71592557],[3786.1,0.02506896]]]
["bitfinex","ETHUSD",1736035162134,[[3659.2,0.03325752],[3659.1,2.36404352],[3658.9,4.67328622],[3658.7,1.7105583],[3658.6,2.28447738]],[[3659.3,1.18115848],[3659.8,0.117],[3659.9,3.56412],[3660.1,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035162958,[[3659.2,0.03325752],[3658.9,4.67328622],[3658.7,1.7105583],[3658.6,2.28447738]],[[3659.3,1.18115848],[3659.8,0.117],[3659.9,3.56412],[3660.1,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035162959,[[3659.2,0.03325752],[3659.0,2.36404352],[3658.9,0.7972],[3658.8,1.14304622],[3658.7,2.73319]],[[3659.3,1.18115848],[3659.8,2.84939],[3659.9,0.8318],[3660.0,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035163165,[[3659.0,2.36404352],[3658.9,0.7972],[3658.8,1.14304622],[3658.7,2.73319],[3657.6,4.24330598]],[[3659.3,1.18115848],[3659.8,2.84939],[3659.9,0.8318],[3660.0,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035163458,[[3659.2,0.03300187],[3659.0,2.36404352],[3658.9,0.7972],[3658.8,1.14304622],[3658.7,2.73319]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.0,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035163968,[[3659.0,2.36404352],[3658.9,0.7972],[3658.8,1.14304622],[3658.7,2.73319],[3530.0,0.01]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.0,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035164139,[[3659.2,0.03300187],[3659.0,2.36404352],[3658.9,0.7972],[3658.8,1.14304622],[3658.7,2.73319]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.0,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035164340,[[3658.9,0.7972],[3658.8,1.41785499],[3658.7,3.87623622],[3658.5,1.7105583],[3658.4,5.01784738]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.1,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035164534,[[3659.2,0.03300187],[3658.9,0.7972],[3658.8,1.41785499],[3658.7,3.87623622],[3658.5,1.7105583]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.1,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035164739,[[3658.9,0.7972],[3658.8,1.41785499],[3658.7,3.87623622],[3658.5,1.7105583],[3657.3,12.83398228]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.1,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035164953,[[3659.2,0.03300187],[3658.9,0.7972],[3658.8,1.41785499],[3658.7,3.87623622],[3658.5,1.7105583]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.1,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035165161,[[3658.9,0.7972],[3658.8,1.41785499],[3658.7,3.87623622],[3658.5,1.7105583],[3626.6,0.27]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.1,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035165354,[[3659.2,0.03300187],[3658.9,0.7972],[3658.8,1.41785499],[3658.7,2.73319],[3658.6,1.14304622]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.0,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035165542,[[3658.9,0.7972],[3658.8,1.41785499],[3658.7,2.73319],[3658.6,1.14304622],[3657.6,0.38860354]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.0,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035165727,[[3659.2,0.03300187],[3658.9,0.7972],[3658.8,1.41785499],[3658.7,2.73319],[3658.6,1.14304622]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.0,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035165927,[[3658.9,0.7972],[3658.8,1.41785499],[3658.7,2.73319],[3658.6,1.14304622],[3626.6,0.27]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.0,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035166128,[[3659.2,0.03300187],[3658.9,0.7972],[3658.8,1.41785499],[3658.7,2.73319],[3658.6,1.14304622]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.0,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035166330,[[3658.9,0.7972],[3658.8,1.41785499],[3658.7,2.73319],[3658.6,1.14304622]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.0,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035166331,[[3658.9,0.7972],[3658.8,1.41785499],[3658.7,2.73319],[3658.6,1.14304622],[3657.4,6.60364798]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.1,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035166556,[[3659.2,0.03300187],[3658.9,0.7972],[3658.8,1.41785499],[3658.7,2.73319],[3658.6,1.14304622]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.1,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035166757,[[3658.9,0.7972],[3658.8,1.41785499],[3658.7,2.73319],[3658.6,1.14304622],[3626.6,0.27]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.1,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035166969,[[3659.2,0.03300187],[3658.9,0.7972],[3658.8,1.41785499],[3658.7,2.73319],[3658.6,1.14304622]],[[3659.3,1.18115848],[3659.5,0.8318],[3659.8,2.84939],[3660.1,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035167145,[[3658.9,0.7972],[3658.8,1.41785499],[3658.6,1.14304622],[3657.6,0.63860354],[3657.4,6.35364798]],[[3659.3,1.18115848],[3659.8,0.117],[3660.1,4.14454771],[3660.2,1.71592557],[3782.7,0.01314396]]]
["bitfinex","ETHUSD",1736035167342,[[3659.2,0.03301854],[3659.0,0.2215055],[3658.9,3.53024],[3658.8,1.41785499],[3658.6,1.14304622]],[[3659.3,1.18115848],[3659.8,0.9488],[3660.0,2.73224],[3660.1,1.14454771],[3660.2,1.71592557]]]
["bitfinex","ETHUSD",1736035167548,[[3658.9,3.53024],[3658.8,1.41785499],[3658.7,1.14304622],[3657.5,5.17446446],[3657.4,2.360342]],[[3659.3,1.18115848],[3659.8,0.9488],[3660.0,2.73224],[3660.1,1.14454771],[3660.3,4.44798557]]]
["bitfinex","ETHUSD",1736035167889,[[3659.2,0.03301854],[3658.9,3.53024],[3658.8,1.41785499],[3658.7,1.14304622],[3657.5,5.17446446]],[[3659.3,1.18115848],[3659.8,0.9488],[3660.0,2.73224],[3660.1,1.14454771],[3660.3,4.44798557]]]
["bitfinex","ETHUSD",1736035168033,[[3658.9,3.53024],[3658.8,1.41785499],[3658.7,1.14304622],[3657.5,5.17446446],[3626.6,0.27]],[[3659.3,1.18115848],[3659.8,0.9488],[3660.0,2.73224],[3660.1,1.14454771],[3660.3,4.44798557]]]
["bitfinex","ETHUSD",1736035168373,[[3658.9,3.53024],[3658.8,1.41785499],[3658.7,1.14304622],[3657.5,5.17446446],[3649.6,19.03773168]],[[3659.3,1.18115848],[3659.8,0.9488],[3660.0,2.73224],[3660.1,1.14454771],[3660.3,4.44798557]]]
["bitfinex","ETHUSD",1736035168676,[[3659.0,0.03301854],[3658.9,3.53024],[3658.7,1.14304622],[3658.6,1.7105583],[3658.4,5.01784738]],[[3659.3,1.18115848],[3659.8,0.9488],[3660.0,2.73224],[3660.3,3.87660771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035170033,[[3659.0,0.03301854],[3658.9,3.53024],[3658.7,1.14304622],[3658.5,1.7105583],[3658.4,2.73337]],[[3659.3,1.18115848],[3659.8,0.9488],[3660.0,2.73224],[3660.3,3.87660771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035170265,[[3659.0,0.03301854],[3658.9,3.53024],[3658.7,1.14304622],[3658.5,1.7105583],[3658.4,2.73337]],[[3659.3,1.18115848],[3659.8,0.9488],[3659.9,2.73231],[3660.3,3.87660771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035170473,[[3659.0,0.03301854],[3658.9,3.53024],[3658.7,1.14304622],[3658.5,1.7105583],[3658.4,2.73337]],[[3659.3,1.18115848],[3659.8,0.9488],[3659.9,2.73231],[3660.3,3.87660771],[3660.4,1.71592557]]]
["bitfinex","ETHUSD",1736035171475,[[3659.0,0.03301854],[3658.9,3.53024],[3658.6,1.14304622],[3658.4,4.4439283],[3658.2,3.500895]],[[3659.3,1.18115848],[3659.8,0.9488],[3659.9,2.73231],[3660.3,3.87660771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035173175,[[3659.0,0.03301854],[3658.6,1.94024622],[3658.4,4.4439283],[3658.2,3.500895],[3527.0,10.65136523]],[[3659.3,2.01295848],[3659.8,0.117],[3659.9,2.73231],[3660.3,3.87660771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035173347,[[3658.6,1.94024622],[3658.4,4.4439283],[3658.2,3.500895],[3527.0,10.65136523]],[[3659.3,2.01295848],[3659.8,0.117],[3659.9,2.73231],[3660.3,3.87660771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035173348,[[3658.7,2.7332],[3658.6,1.94024622],[3658.4,4.4439283],[3658.2,3.500895],[3652.1,2.82576084]],[[3659.3,2.01295848],[3659.8,0.117],[3659.9,2.73231],[3660.3,3.87660771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035173533,[[3659.1,0.03272954],[3658.7,2.7332],[3658.6,1.94024622],[3658.4,4.4439283],[3658.2,3.500895]],[[3659.3,2.01295848],[3659.8,0.117],[3659.9,2.73231],[3660.3,3.87660771],[3660.4,4.71592557]]]
["bitfinex","ETHUSD",1736035173743,[[3658.7,2.7332],[3658.6,1.94024622],[3658.4,1.7105583],[3658.2,2.31973652],[3658.1,8.58594141]],[[3659.3,2.21425433],[3659.7,3.91362848],[3659.8,0.117],[3660.2,2.73214],[3660.3,3.87660771]]]
["bitfinex","ETHUSD",1736035173945,[[3659.2,0.03272954],[3658.6,1.94024622],[3658.5,2.73333],[3658.4,1.7105583],[3658.2,2.31973652]],[[3659.3,2.01295848],[3659.7,3.91362848],[3659.8,0.117],[3660.2,2.73214],[3660.3,3.87660771]]]
["bitfinex","ETHUSD",1736035174145,[[3658.6,1.94024622],[3658.5,2.73333],[3658.4,1.7105583],[3658.2,2.31973652],[3657.2,1.09391]],[[3659.3,2.01295848],[3659.7,3.91362848],[3659.8,0.117],[3660.2,2.73214],[3660.3,3.87660771]]]
["bitfinex","ETHUSD",1736035174441,[[3659.2,0.03272954],[3658.6,1.94024622],[3658.5,2.73333],[3658.4,1.7105583],[3658.2,2.31973652]],[[3659.3,2.01295848],[3659.7,3.91362848],[3659.8,0.117],[3660.2,2.73214],[3660.3,3.87660771]]]
["bitfinex","ETHUSD",1736035174975,[[3658.6,2.21238184],[3658.5,3.87637622],[3658.3,1.7105583],[3658.2,2.31973652],[3658.1,8.01805738]],[[3659.3,2.01295848],[3659.7,3.91362848],[3659.8,0.117],[3660.1,1.14454771],[3660.2,2.73214]]]
["bitfinex","ETHUSD",1736035175178,[[3659.2,0.03274065],[3658.6,2.21238184],[3658.5,3.87637622],[3658.3,1.7105583],[3658.2,2.31973652]],[[3659.3,0.8318],[3659.7,3.91362848],[3659.8,0.117],[3660.1,1.14454771],[3660.2,2.73214]]]
["bitfinex","ETHUSD",1736035175474,[[3658.6,4.94563184],[3658.5,1.14304622],[3658.3,1.7105583],[3658.2,2.31973652],[3652.1,2.43424867]],[[3659.3,2.01295848],[3659.7,3.91362848],[3659.8,0.117],[3660.1,1.14454771],[3660.2,2.73214]]]
["bitfinex","ETHUSD",1736035175781,[[3658.6,4.94563184],[3658.5,1.14304622],[3658.3,1.7105583],[3658.2,2.31973652],[3657.5,0.13596457]],[[3659.3,2.01295848],[3659.7,3.91362848],[3659.8,0.117],[3660.1,1.14454771],[3660.2,2.73214]]]
["bitfinex","ETHUSD",1736035175979,[[3658.7,0.03274065],[3658.6,4.94563184],[3658.4,1.14304622],[3658.2,4.03029482],[3657.5,0.13596457]],[[3659.3,2.01295848],[3659.7,3.91362848],[3659.8,0.117],[3660.1,1.14454771],[3660.2,2.86755103]]]
["bitfinex","ETHUSD",1736035177066,[[3658.7,0.03274065],[3658.6,3.53045],[3658.4,1.14304622],[3658.3,1.7105583],[3658.2,4.03029482]],[[3659.3,2.01295848],[3659.7,3.91362848],[3659.8,0.117],[3660.1,1.14454771],[3660.2,2.86755103]]]
["bitfinex","ETHUSD",1736035177067,[[3658.7,0.03274065],[3658.6,3.53045],[3658.4,1.14304622],[3658.3,1.7105583],[3658.2,2.31973652]],[[3659.3,2.01295848],[3659.7,3.91362848],[3659.8,0.117],[3660.1,1.14454771],[3660.2,2.86755103]]]
["bitfinex","ETHUSD",1736035177947,[[3658.7,0.03274065],[3658.6,3.53045],[3658.4,1.14304622],[3658.3,1.7105583],[3658.2,2.31973652]],[[3659.1,1.18115848],[3659.3,0.8318],[3659.6,2.73256],[3659.7,1.18115848],[3659.8,0.117]]]
["bitfinex","ETHUSD",1736035178499,[[3658.7,0.03274065],[3658.6,3.53045],[3658.4,2.5579379],[3658.3,1.7105583],[3658.2,2.31973652]],[[3659.1,1.18115848],[3659.3,0.8318],[3659.6,2.73256],[3659.7,1.18115848],[3659.8,0.117]]]
["bitfinex","ETHUSD",1736035179692,[[3658.7,0.03274065],[3658.6,3.53045],[3658.4,1.14304622],[3658.2,4.03029482],[3657.5,3.4228337]],[[3659.1,1.18115848],[3659.3,0.8318],[3659.6,2.73256],[3659.7,1.18115848],[3659.8,0.117]]]
["bitfinex","ETHUSD",1736035180194,[[3658.7,0.03274065],[3658.6,3.53045],[3658.4,1.14304622],[3658.2,4.03029482],[3657.5,3.4228337]],[[3659.1,1.18115848],[3659.3,0.8318],[3659.6,2.73256],[3659.7,1.18115848],[3696.4,39.70989199]]]
["bitfinex","ETHUSD",1736035180394,[[3658.7,0.03274065],[3658.6,3.53045],[3658.4,1.14304622],[3658.2,4.03029482],[3657.5,3.4228337]],[[3659.1,1.18115848],[3659.3,0.8318],[3659.4,0.117],[3659.6,2.73256],[3659.7,1.18115848]]]
["bitfinex","ETHUSD",1736035180693,[[3658.7,0.03274065],[3658.6,3.53045],[3658.4,1.14304622],[3658.2,4.03029482],[3658.1,5.73358]],[[3659.1,1.18115848],[3659.3,0.8318],[3659.4,0.117],[3659.6,2.73256],[3659.7,1.18115848]]]
["bitfinex","ETHUSD",1736035182184,[[3658.7,0.03274065],[3658.6,3.53045],[3658.3,1.14304622],[3658.2,4.03029482],[3658.1,5.73358]],[[3659.1,1.18115848],[3659.3,0.8318],[3659.4,0.117],[3659.6,2.73256],[3659.7,1.18115848]]]
["bitfinex","ETHUSD",1736035182497,[[3658.7,0.03274065],[3658.6,2.73325],[3658.5,0.8063],[3658.3,1.14304622],[3658.2,4.03029482]],[[3659.1,1.18115848],[3659.3,0.8318],[3659.4,0.117],[3659.6,2.73256],[3659.7,1.18115848]]]
["bitfinex","ETHUSD",1736035183201,[[3658.7,0.03274065],[3658.6,2.73325],[3658.5,0.8063],[3658.3,1.14304622],[3658.2,6.76383482]],[[3659.1,1.18115848],[3659.3,0.8318],[3659.4,0.117],[3659.7,1.18115848],[3659.8,2.73239]]]
["bitfinex","ETHUSD",1736035183404,[[3658.7,0.03274065],[3658.6,2.73325],[3658.5,0.8063],[3658.2,6.76383482]],[[3659.1,1.18115848],[3659.3,0.8318],[3659.4,0.117],[3659.8,2.73239]]]
["bitfinex","ETHUSD",1736035183405,[[3658.7,0.03274065],[3658.6,2.73325],[3658.5,0.8063],[3658.4,1.14304622],[3658.2,6.76383482]],[[3659.1,1.18115848],[3659.3,0.8318],[3659.4,0.117],[3659.8,2.73239],[3660.1,4.44815557]]]
["bitfinex","ETHUSD",1736035184376,[[3658.7,0.03274065],[3658.6,2.73325],[3658.5,0.8063],[3658.4,1.14304622],[3658.2,6.76383482]],[[3659.1,1.18115848],[3659.3,0.8318],[3659.4,0.117],[3659.7,1.18115848],[3659.8,2.73239]]]
["bitfinex","ETHUSD",1736035184789,[[3658.8,0.94346138],[3658.7,0.03274065],[3658.6,5.29148829],[3658.5,0.8063],[3658.4,1.7105583]],[[3659.1,1.18115848],[3659.3,0.8318],[3659.4,0.117],[3659.7,1.18115848],[3659.8,2.73239]]]
["bitfinex","ETHUSD",1736035184998,[[3658.8,0.97511068],[3658.6,5.29148829],[3658.5,0.8063],[3658.4,1.7105583],[3626.2,0.27]],[[3659.1,1.18115848],[3659.3,0.8318],[3659.4,0.117],[3659.7,1.18115848],[3659.8,2.73239]]]
["bitfinex","ETHUSD",1736035185200,[[3658.8,0.97511068],[3658.6,2.55823829],[3658.5,0.8063],[3658.4,1.7105583],[3658.2,4.6042139]],[[3659.3,0.8318],[3660.1,1.14454771],[3660.4,0.13827465],[3660.7,2.86001039],[3660.8,0.33209649]]]
["bitfinex","ETHUSD",1736035186265,[[3658.8,0.0316493],[3658.6,1.41519207],[3658.5,1.94934622],[3658.3,1.7105583],[3658.2,4.6042139]],[[3659.3,0.8318],[3660.1,1.14454771],[3660.4,2.42744887],[3660.6,2.86001039],[3660.8,0.33209649]]]
["bitfinex","ETHUSD",1736035186499,[[3658.6,1.41519207],[3658.5,1.94934622],[3658.3,1.7105583],[3658.2,4.6042139],[3656.0,0.25640959]],[[3659.3,0.8318],[3660.1,1.14454771],[3660.4,2.42744887],[3660.6,2.86001039],[3660.8,0.33209649]]]
["bitfinex","ETHUSD",1736035186698,[[3658.7,0.03175486],[3658.6,1.41519207],[3658.5,1.94934622],[3658.3,1.7105583],[3658.2,4.6042139]],[[3659.3,0.8318],[3660.1,1.14454771],[3660.4,2.42744887],[3660.6,2.86001039],[3660.8,0.33209649]]]
["bitfinex","ETHUSD",1736035187066,[[3658.7,0.97535781],[3658.6,2.55823829],[3658.5,0.8063],[3658.4,1.7105583],[3658.2,2.72066841]],[[3659.3,0.8318],[3660.1,1.14454771],[3660.4,2.42744887],[3660.6,2.86001039],[3660.8,0.33209649]]]
["bitfinex","ETHUSD",1736035188409,[[3658.8,0.94360295],[3658.7,0.03175486],[3658.6,2.55823829],[3658.5,0.8063],[3658.4,1.7105583]],[[3659.3,0.8318],[3660.1,1.14454771],[3660.2,1.71592557],[3660.4,2.42744887],[3660.6,2.86001039]]]
["bitfinex","ETHUSD",1736035188580,[[3658.8,0.94360295],[3658.6,2.55823829],[3658.5,0.8063],[3658.4,1.7105583],[3626.2,0.27]],[[3659.3,0.8318],[3660.1,1.14454771],[3660.2,1.71592557],[3660.4,2.42744887],[3660.6,2.86001039]]]
["bitfinex","ETHUSD",1736035188792,[[3658.9,0.03175486],[3658.8,0.94360295],[3658.6,2.55823829],[3658.5,0.8063],[3658.4,1.7105583]],[[3659.3,0.8318],[3660.1,1.14454771],[3660.2,1.71592557],[3660.4,2.42744887],[3660.6,2.86001039]]]
["bitfinex","ETHUSD",1736035188977,[[3658.9,0.03175486],[3658.8,0.94360295],[3658.6,2.55823829],[3658.4,1.7105583],[3658.2,2.28447738]],[[3659.3,0.8318],[3660.1,1.14454771],[3660.2,1.71592557],[3660.4,2.42744887],[3660.6,2.86001039]]]
["bitfinex","ETHUSD",1736035189709,[[3658.9,0.03175486],[3658.4,1.14304622],[3658.3,1.41519207],[3658.2,1.7105583],[3658.0,2.28447738]],[[3659.3,0.8318],[3659.8,1.14454771],[3660.0,1.71592557],[3660.2,2.28917422],[3660.4,2.99828504]]]
["bitfinex","ETHUSD",1736035189999,[[3658.4,1.14304622],[3658.3,1.41519207],[3658.2,1.7105583],[3658.0,2.28447738],[3656.3,1.09414]],[[3659.3,0.8318],[3659.8,1.14454771],[3660.0,1.71592557],[3660.2,2.28917422],[3660.4,2.99828504]]]
["bitfinex","ETHUSD",1736035190196,[[3659.0,0.03078529],[3658.4,1.14304622],[3658.3,1.41519207],[3658.2,1.7105583],[3658.0,2.28447738]],[[3659.3,0.8318],[3659.8,1.14454771],[3660.0,1.71592557],[3660.2,2.28917422],[3660.4,2.86001039]]]
["bitfinex","ETHUSD",1736035190418,[[3658.4,1.14304622],[3658.3,1.41519207],[3658.2,1.7105583],[3658.0,2.28447738],[3657.8,1.88354549]],[[3659.3,0.8318],[3659.8,1.28520282],[3660.0,1.71592557],[3660.2,2.28917422],[3660.4,2.86001039]]]
["bitfinex","ETHUSD",1736035190722,[[3659.1,0.03078529],[3658.4,1.14304622],[3658.3,1.41519207],[3658.2,2.5168583],[3658.0,2.28447738]],[[3659.3,0.8318],[3659.8,1.28520282],[3660.0,1.71592557],[3660.2,2.28917422],[3660.4,2.86001039]]]
["bitfinex","ETHUSD",1736035190924,[[3658.4,1.14304622],[3658.3,1.41519207],[3658.2,2.5168583],[3658.0,2.28447738],[3655.0,0.25640872]],[[3659.3,0.8318],[3659.8,1.28520282],[3660.0,1.71592557],[3660.2,2.28917422],[3660.4,2.86001039]]]
["bitfinex","ETHUSD",1736035191075,[[3658.2,0.8063],[3658.1,2.55823829],[3657.9,1.7105583],[3657.7,2.28447738],[3657.6,2.85236141]],[[3659.3,0.8318],[3659.5,1.14454771],[3659.7,1.71592557],[3659.8,2.42982933],[3660.0,2.86001039]]]
["bitfinex","ETHUSD",1736035191274,[[3658.3,0.03078529],[3658.2,0.8063],[3658.1,2.55823829],[3657.9,1.7105583],[3657.7,2.28447738]],[[3659.2,0.8221],[3659.5,1.14454771],[3659.7,1.71592557],[3659.8,2.42982933],[3660.0,2.86001039]]]
["bitfinex","ETHUSD",1736035191518,[[3658.3,0.03078529],[3658.2,0.8063],[3658.1,2.55823829],[3657.9,1.7105583],[3657.7,2.28447738]],[[3659.2,0.8221],[3659.5,1.14454771],[3659.7,1.71592557],[3659.8,2.28917422],[3660.0,2.86001039]]]
["bitfinex","ETHUSD",1736035191715,[[3658.4,0.8063],[3658.3,0.03078529],[3658.1,2.55823829],[3657.9,1.7105583],[3657.7,2.28447738]],[[3659.2,0.8221],[3659.5,1.14454771],[3659.7,1.71592557],[3659.8,2.28917422],[3660.0,2.86001039]]]
["bitfinex","ETHUSD",1736035192014,[[3658.4,1.7507823],[3658.3,1.41519207],[3658.2,1.14304622],[3658.1,1.7105583],[3657.9,2.28447738]],[[3659.2,0.8221],[3659.6,1.14454771],[3659.8,1.71592557],[3660.0,2.28917422],[3660.1,2.86001039]]]
["bitfinex","ETHUSD",1736035192308,[[3658.5,0.03078529],[3658.4,1.7507823],[3658.3,1.41519207],[3658.2,1.14304622],[3658.1,1.7105583]],[[3659.5,0.8221],[3659.6,1.14454771],[3659.8,1.71592557],[3660.0,2.28917422],[3660.1,2.86001039]]]
["bitfinex","ETHUSD",1736035192674,[[3658.4,1.7507823],[3658.3,1.41519207],[3658.2,1.14304622],[3658.1,1.7105583],[3513.1,0.005]],[[3659.5,0.8221],[3659.6,1.14454771],[3659.8,1.71592557],[3660.0,2.28917422],[3660.1,2.86001039]]]
["bitfinex","ETHUSD",1736035192900,[[3658.5,0.43090206],[3658.4,1.7507823],[3658.3,1.41519207],[3658.2,1.14304622],[3658.1,1.7105583]],[[3659.5,0.8221],[3659.6,1.14454771],[3659.8,1.71592557],[3660.0,2.28917422],[3660.1,2.86001039]]]
["bitfinex","ETHUSD",1736035193114,[[3658.4,1.7507823],[3658.3,1.41519207],[3658.2,1.14304622],[3658.1,1.7105583],[3513.1,0.005]],[[3659.5,0.8221],[3659.6,1.14454771],[3659.8,1.71592557],[3660.0,2.28917422],[3660.1,2.86001039]]]
["bitfinex","ETHUSD",1736035193299,[[3658.4,1.7507823],[3658.3,1.41519207],[3658.2,1.14304622],[3658.1,1.7105583],[3651.5,39.0]],[[3659.5,0.8221],[3659.6,1.14454771],[3659.8,1.71592557],[3660.0,2.28917422],[3660.1,2.86001039]]]
["bitfinex","ETHUSD",1736035193690,[[3658.6,2.35967437],[3658.5,1.14304622],[3658.4,0.8063],[3658.3,1.7105583],[3658.1,2.28447738]],[[3659.5,0.8221],[3659.8,1.14454771],[3660.0,1.71592557],[3660.2,2.42554307],[3660.3,2.86001039]]]
["bitfinex","ETHUSD",1736035194213,[[3658.7,0.03089089],[3658.6,2.35967437],[3658.5,1.14304622],[3658.4,0.8063],[3658.3,1.7105583]],[[3659.5,0.8221],[3659.8,1.14454771],[3660.0,1.71592557],[3660.2,2.42554307],[3660.3,2.86001039]]]
["bitfinex","ETHUSD",1736035194375,[[3658.7,2.39056526],[3658.5,1.14304622],[3658.4,2.5168583],[3658.2,2.28447738],[3657.9,1.88354549]],[[3659.5,0.8221],[3659.8,1.14454771],[3660.0,1.71592557],[3660.2,2.42554307],[3660.4,2.86001039]]]
["bitfinex","ETHUSD",1736035195488,[[3658.8,0.9444823],[3658.7,0.03089089],[3658.6,2.55823829],[3658.4,2.5168583],[3658.2,2.28447738]],[[3659.5,0.8221],[3659.8,1.14454771],[3660.0,1.71592557],[3660.2,2.42554307]]]
["bitfinex","ETHUSD",1736035195489,[[3658.8,0.9444823],[3658.7,0.03089089],[3658.6,2.55823829],[3658.4,2.5168583],[3658.2,2.28447738]],[[3659.5,0.8221],[3659.8,1.14454771],[3660.0,1.71592557],[3660.2,2.42554307],[3660.3,2.86001039]]]
["bitfinex","ETHUSD",1736035195671,[[3658.8,0.9444823],[3658.7,0.03089089],[3658.6,2.55823829],[3658.4,2.5168583],[3658.2,2.28447738]],[[3659.5,1.01876477],[3659.8,1.14454771],[3660.0,1.71592557],[3660.2,2.42554307],[3660.3,2.86001039]]]
["bitfinex","ETHUSD",1736035195875,[[3658.8,0.9444823],[3658.6,2.55823829],[3658.4,2.5168583],[3658.2,2.28447738],[3516.4,6.30193868]],[[3659.5,1.01876477],[3659.8,1.14454771],[3660.0,1.71592557],[3660.2,2.42554307],[3660.3,2.86001039]]]
["bitfinex","ETHUSD",1736035196113,[[3658.9,0.03089089],[3658.8,0.9444823],[3658.6,2.55823829],[3658.4,2.5168583],[3658.2,2.28447738]],[[3659.5,1.01876477],[3659.8,1.14454771],[3660.0,1.71592557],[3660.2,2.42554307],[3660.3,2.86001039]]]
["bitfinex","ETHUSD",1736035196371,[[3658.9,0.03089089],[3658.8,1.41519207],[3658.6,1.14304622],[3658.4,2.5168583],[3658.3,2.28447738]],[[3659.5,1.01876477],[3659.8,1.14454771],[3660.0,1.71592557],[3660.1,2.28917422],[3660.2,0.13636885]]]
["bitfinex","ETHUSD",1736035197201,[[3658.9,0.03089089],[3658.8,1.41519207],[3658.6,1.14304622],[3658.5,1.7105583],[3658.4,0.8063]],[[3659.5,1.01876477],[3659.7,1.14454771],[3659.9,1.71592557],[3660.1,2.28917422],[3660.2,0.13636885]]]
["bitfinex","ETHUSD",1736035197400,[[3658.9,0.03089089],[3658.7,1.41519207],[3658.6,1.14304622],[3658.5,1.7105583],[3658.4,0.8063]],[[3659.5,1.01876477],[3659.7,1.14454771],[3659.9,1.71592557],[3660.1,2.28917422],[3660.2,0.13636885]]]
["bitfinex","ETHUSD",1736035197677,[[3659.0,0.03089089],[3658.7,1.41519207],[3658.6,1.14304622],[3658.5,1.7105583],[3658.4,0.8063]],[[3659.5,1.01876477],[3659.7,1.14454771],[3659.9,1.71592557],[3660.1,2.28917422],[3660.2,0.13636885]]]
["bitfinex","ETHUSD",1736035197899,[[3658.7,1.41519207],[3658.6,1.14304622],[3658.5,1.7105583],[3658.4,0.8063],[3626.1,0.27]],[[3659.5,1.01876477],[3659.7,1.14454771],[3659.9,1.71592557],[3660.1,2.28917422],[3660.2,0.13636885]]]
["bitfinex","ETHUSD",1736035198109,[[3658.8,1.44608296],[3658.7,1.14304622],[3658.5,1.7105583],[3658.4,0.8063],[3658.3,4.16802287]],[[3659.5,1.01876477],[3659.7,1.14454771],[3659.9,1.71592557],[3660.1,2.28917422],[3660.2,2.99637924]]]
["bitfinex","ETHUSD",1736035199116,[[3658.9,2.36058891],[3658.8,0.03089089],[3658.7,1.14304622],[3658.6,1.7105583],[3658.4,4.97432287]],[[3659.5,1.01876477],[3659.7,1.14454771],[3659.9,1.71592557],[3660.0,2.28917422],[3660.2,2.99637924]]]
["bitfinex","ETHUSD",1736035199416,[[3658.9,2.36058891],[3658.7,1.14304622],[3658.6,1.7105583],[3658.4,4.97432287],[3649.5,13.61563838]],[[3659.5,1.01876477],[3659.7,1.14454771],[3659.9,1.71592557],[3660.0,2.28917422],[3660.2,2.99637924]]]
["bitfinex","ETHUSD",1736035199574,[[3659.0,0.03089089],[3658.9,2.36058891],[3658.7,1.14304622],[3658.6,1.7105583],[3658.4,4.97432287]],[[3659.5,1.01876477],[3659.7,1.14454771],[3659.9,1.71592557],[3660.0,2.28917422],[3660.2,2.99637924]]]