{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1735862402277,[[3458.2,6.5873],[3457.2,1.20642034],[3456.4,0.14746504],[3456.2,0.25],[3456.1,0.30206065]],[[3458.3,1.20642034],[3458.9,0.00088289],[3459.0,1.20642034],[3459.1,1.35310429],[3459.4,0.39914733]]]
["bitfinex","ETHUSD",1735862402476,[[3458.2,6.5873],[3457.2,1.20642034],[3456.4,0.14746504],[3456.2,0.25],[3456.1,0.30206065]],[[3458.9,0.00088289],[3459.1,1.35310429],[3459.4,0.39914733],[3468.2,8.0],[3468.3,0.1735843]]]
["bitfinex","ETHUSD",1735862402719,[[3458.2,6.5873],[3457.2,1.20642034],[3456.4,0.14746504],[3456.2,0.25],[3456.1,0.30206065]],[[3458.3,1.20642034],[3458.9,0.00088289],[3459.0,1.20642034],[3459.1,1.35310429],[3459.4,0.39914733]]]
["bitfinex","ETHUSD",1735862403564,[[3458.2,6.5873],[3457.2,3.01305687],[3456.9,1.99181678],[3456.4,0.14746504],[3456.2,4.46548525]],[[3458.3,1.20642034],[3458.9,0.00088289],[3459.0,4.24101605],[3459.1,1.35310429],[3459.3,3.64151486]]]
["bitfinex","ETHUSD",1735862404601,[[3458.2,6.5873],[3457.2,3.01305687],[3457.1,0.58069317],[3456.9,1.99181678],[3456.4,0.14746504]],[[3458.3,1.20642034],[3458.9,0.00088289],[3459.0,4.24101605],[3459.1,1.35310429],[3459.3,3.64151486]]]
["bitfinex","ETHUSD",1735862404907,[[3458.2,6.5873],[3457.2,3.01305687],[3457.1,0.58069317],[3456.9,1.99181678],[3456.4,0.14746504]],[[3458.3,1.20642034],[3458.9,0.00088289],[3459.0,4.24101605],[3459.1,1.35310429]]]
["bitfinex","ETHUSD",1735862404908,[[3458.2,6.5873],[3457.4,1.20432064],[3457.2,3.01305687],[3457.1,2.98933445],[3457.0,1.99181678]],[[3458.3,1.20642034],[3458.9,2.42819017],[3459.0,1.20642034],[3459.1,4.3877],[3459.4,4.04066219]]]
["bitfinex","ETHUSD",1735862405673,[[3458.2,7.24603],[3457.4,1.20432064],[3457.2,1.80663653],[3457.1,2.98933445],[3457.0,1.99181678]],[[3458.3,1.20642034],[3458.9,2.42819017],[3459.0,1.20642034],[3459.1,4.3877],[3459.4,4.04066219]]]
["bitfinex","ETHUSD",1735862406004,[[3458.3,0.8278],[3458.2,6.44213],[3457.4,2.41074098],[3457.2,1.80663653],[3457.1,2.98933445]],[[3458.5,1.20642034],[3458.9,2.42819017],[3459.1,3.604],[3459.4,3.64651486],[3460.0,77.33598573]]]
["bitfinex","ETHUSD",1735862406211,[[3458.3,6.611],[3458.2,0.65873],[3457.4,2.41074098],[3457.2,1.80663653],[3457.1,2.98933445]],[[3458.5,1.20642034],[3458.9,2.42819017],[3459.1,3.604],[3459.3,0.7536],[3459.4,3.64651486]]]
["bitfinex","ETHUSD",1735862406702,[[3458.3,6.611],[3458.2,0.65873],[3457.4,2.41074098],[3457.3,1.80663653],[3457.1,4.98115123]],[[3458.9,0.00088289],[3459.0,2.42730728],[3459.1,3.604],[3459.3,0.7536],[3459.4,0.005]]]
["bitfinex","ETHUSD",1735862406903,[[3458.3,5.7832],[3458.2,0.65873],[3457.4,2.41074098],[3457.3,1.80663653],[3457.1,4.98115123]],[[3458.6,1.20642034],[3458.9,0.00088289],[3459.0,2.42730728],[3459.1,3.604],[3459.3,0.7536]]]
["bitfinex","ETHUSD",1735862407205,[[3458.4,1.423193],[3458.3,5.7832],[3457.4,2.41074098],[3457.3,1.80663653],[3457.1,4.98115123]],[[3458.7,1.20642034],[3458.9,0.00088289],[3459.0,2.42730728],[3459.1,3.604],[3459.3,0.7536]]]
["bitfinex","ETHUSD",1735862407420,[[3458.4,7.206193],[3457.6,1.20642034],[3457.4,1.20432064],[3457.3,1.80663653],[3457.1,4.98115123]],[[3458.9,1.20730323],[3459.0,2.42730728],[3459.1,3.604],[3459.3,0.7536],[3459.5,3.78531418]]]
["bitfinex","ETHUSD",1735862407711,[[3458.5,0.779],[3458.4,6.427193],[3457.8,1.20642034],[3457.4,1.20432064],[3457.3,1.80663653]],[[3458.9,0.00088289],[3459.0,3.63372762],[3459.1,3.03459571],[3459.5,3.64151486],[3459.6,0.7601]]]
["bitfinex","ETHUSD",1735862407881,[[3458.5,5.7829],[3458.4,0.644193],[3457.8,1.20642034],[3457.5,1.20432064],[3457.3,1.80663653]],[[3458.9,0.00088289],[3459.0,1.20642034],[3459.1,2.42730728],[3459.2,3.03459571],[3459.6,4.40161486]]]
["bitfinex","ETHUSD",1735862408061,[[3458.6,0.779],[3458.5,5.7829],[3458.4,0.644193],[3457.8,1.20642034],[3457.5,1.20432064]],[[3458.9,0.00088289],[3459.0,1.20642034],[3459.1,2.42730728],[3459.2,3.03459571],[3459.6,4.40161486]]]
["bitfinex","ETHUSD",1735862408262,[[3458.8,0.779],[3458.7,0.7206093],[3458.6,5.7827],[3457.8,1.20642034],[3457.5,1.20432064]],[[3458.9,0.00088289],[3459.0,1.20642034],[3459.1,2.42730728],[3459.2,3.03459571],[3459.6,4.40161486]]]
["bitfinex","ETHUSD",1735862408506,[[3458.8,6.5614],[3458.7,0.7206093],[3457.8,1.20642034],[3457.5,1.20432064],[3453.8,8.0]],[[3458.9,0.00088289],[3459.0,1.20642034],[3459.1,2.42730728],[3459.2,3.03459571],[3459.6,4.40161486]]]
["bitfinex","ETHUSD",1735862408678,[[3458.8,6.5614],[3458.7,0.7206093],[3457.8,1.20642034],[3457.5,1.20432064],[3456.0,5.67690112]],[[3458.9,0.00088289],[3459.0,1.20642034],[3459.1,2.42730728],[3459.2,3.03459571],[3459.6,4.40161486]]]
["bitfinex","ETHUSD",1735862409014,[[3458.8,6.5614],[3458.7,0.7206093],[3457.8,1.20432064],[3457.6,3.01305687],[3457.5,2.40864128]],[[3458.9,0.00088289],[3459.0,1.20642034],[3459.4,3.01867705],[3459.6,3.79469571],[3459.7,0.14462144]]]
["bitfinex","ETHUSD",1735862409303,[[3458.8,5.7824],[3458.4,0.763],[3457.8,1.20432064],[3457.6,3.01305687],[3457.5,2.40864128]],[[3458.9,0.00088289],[3459.0,1.20642034],[3459.4,3.01867705],[3459.6,3.79469571],[3459.7,0.14462144]]]
["bitfinex","ETHUSD",1735862409304,[[3458.8,5.7824],[3458.4,0.763],[3457.8,1.20432064],[3457.6,1.80663653],[3457.5,2.40864128]],[[3458.9,0.00088289],[3459.0,3.19424068],[3459.4,3.35427619],[3459.6,3.03459571],[3459.7,0.39462144]]]
["bitfinex","ETHUSD",1735862409808,[[3458.8,5.7824],[3458.2,0.763],[3457.8,1.20432064],[3457.6,1.80663653],[3457.5,2.40864128]],[[3458.9,0.00088289],[3459.0,3.19424068],[3459.4,3.35427619],[3459.6,3.03459571],[3459.7,0.39462144]]]
["bitfinex","ETHUSD",1735862409980,[[3458.8,5.7824],[3458.2,0.763],[3457.6,1.20432064],[3457.4,1.80663653],[3457.3,2.40864128]],[[3458.9,0.00088289],[3459.0,3.19424068],[3459.3,2.42730728],[3459.4,0.92696891],[3459.5,3.03459571]]]
["bitfinex","ETHUSD",1735862411079,[[3458.8,5.7824],[3457.4,1.20432064],[3457.2,1.80663653],[3457.1,2.98933445],[3456.9,5.00261838]],[[3458.9,0.00088289],[3459.0,3.19424068],[3459.3,2.42730728],[3459.4,0.92696891]]]
["bitfinex","ETHUSD",1735862411080,[[3458.8,5.7824],[3457.4,1.20432064],[3457.2,1.80663653],[3457.1,2.98933445],[3456.9,5.00261838]],[[3458.9,0.00088289],[3459.0,2.41284068],[3459.1,2.42730728],[3459.3,3.03459571],[3459.4,1.17696891]]]
["bitfinex","ETHUSD",1735862411391,[[3458.8,5.7824],[3457.9,0.7552],[3457.4,1.20432064],[3457.2,1.80663653],[3457.1,2.98933445]],[[3458.9,0.75718289],[3459.0,2.41284068],[3459.1,2.42730728],[3459.3,3.03459571],[3459.4,1.17696891]]]
["bitfinex","ETHUSD",1735862412409,[[3458.8,5.7824],[3457.9,0.7552],[3457.2,1.20432064],[3457.0,1.80663653],[3456.9,2.40864128]],[[3458.9,3.18449017],[3459.0,2.41284068],[3459.1,3.03459571],[3459.4,4.81848377],[3459.7,4.49778775]]]
["bitfinex","ETHUSD",1735862412708,[[3458.8,5.7824],[3457.9,0.7552],[3457.2,1.20432064],[3457.0,1.80663653],[3456.9,2.40864128]],[[3458.9,5.19337432],[3459.0,1.3531043],[3459.1,3.03459571],[3459.4,4.81848377],[3459.7,4.49778775]]]
["bitfinex","ETHUSD",1735862413310,[[3458.8,5.7824],[3457.9,0.7552],[3457.2,1.20432064],[3457.0,1.80663653],[3456.8,3.61506162]],[[3458.9,5.19337432],[3459.0,1.3531043],[3459.1,3.03459571],[3459.4,4.81848377],[3459.7,4.49778775]]]
["bitfinex","ETHUSD",1735862414610,[[3458.8,5.7824],[3458.4,0.7878],[3457.2,1.20432064],[3457.0,2.38518649],[3456.9,2.40864128]],[[3458.9,32.90375398],[3459.1,3.03459571],[3459.4,4.23288463],[3459.6,0.25],[3459.7,4.24778775]]]
["bitfinex","ETHUSD",1735862414810,[[3458.8,5.7824],[3458.4,0.7878],[3457.2,1.20432064],[3457.0,2.38518649],[3456.9,2.40864128]],[[3458.9,34.11017432],[3459.0,1.20642034],[3459.1,3.03459571],[3459.4,4.23288463],[3459.6,0.25]]]
["bitfinex","ETHUSD",1735862414967,[[3458.8,5.7824],[3458.2,0.7878],[3457.2,1.20432064],[3457.0,2.38518649],[3456.9,2.40864128]],[[3458.9,34.11017432],[3459.0,1.20642034],[3459.1,3.03459571],[3459.4,4.23288463],[3459.6,0.25]]]
["bitfinex","ETHUSD",1735862415166,[[3458.8,5.7824],[3458.2,0.7878],[3457.2,1.20432064],[3457.0,2.38518649],[3456.9,2.40864128]],[[3458.9,34.11017432],[3459.0,1.20642034],[3459.1,3.03459571],[3459.4,4.23288463],[3506.1,1.0825072]]]
["bitfinex","ETHUSD",1735862415418,[[3458.8,5.7824],[3458.2,0.7878],[3457.2,1.20432064],[3457.0,2.38518649],[3456.9,2.40864128]],[[3458.9,34.11017432],[3459.0,1.20642034],[3459.1,3.03459571],[3459.4,4.23288463],[3575.0,0.125]]]
["bitfinex","ETHUSD",1735862415580,[[3458.8,5.7824],[3458.2,0.7878],[3457.2,1.20432064],[3457.0,2.38518649],[3456.9,2.40864128]],[[3458.9,31.68286704],[3459.0,3.63372762],[3459.1,3.03459571],[3459.4,0.59136977],[3459.5,3.64151486]]]
["bitfinex","ETHUSD",1735862415915,[[3458.8,5.7824],[3458.2,0.7878],[3457.2,1.20432064],[3457.0,2.38518649],[3456.9,2.40864128]],[[3458.9,31.68286704],[3459.0,3.77569519],[3459.1,3.03459571],[3459.4,0.59136977],[3459.5,3.64151486]]]
["bitfinex","ETHUSD",1735862416920,[[3458.8,5.7824],[3458.2,0.7878],[3457.1,1.20432064],[3457.0,2.38518649],[3456.8,3.61506162]],[[3458.9,31.68286704],[3459.0,3.77569519],[3459.1,3.03459571],[3459.4,0.59136977]]]
["bitfinex","ETHUSD",1735862416921,[[3458.8,5.7824],[3458.2,0.7878],[3457.1,1.20432064],[3457.0,2.38518649],[3456.8,3.61506162]],[[3458.9,34.11017432],[3459.0,1.34838791],[3459.1,3.03459571],[3459.4,4.23288463],[3459.7,4.24778775]]]
["bitfinex","ETHUSD",1735862417615,[[3458.8,5.7824],[3458.2,0.7878],[3457.1,1.20432064],[3457.0,2.38518649],[3456.8,3.61506162]],[[3458.9,34.11017432],[3459.0,1.20642034],[3459.1,3.03459571],[3459.4,4.23288463],[3459.7,4.24778775]]]
["bitfinex","ETHUSD",1735862417774,[[3458.8,5.7824],[3458.2,0.7878],[3457.1,1.20432064],[3457.0,0.57854996],[3456.9,1.80663653]],[[3458.9,31.68286704],[3459.0,4.24101605],[3459.4,4.23288463]]]
["bitfinex","ETHUSD",1735862417775,[[3458.8,5.7824],[3458.2,0.7878],[3457.1,1.20432064],[3457.0,0.57854996],[3456.9,1.80663653]],[[3458.9,31.68286704],[3459.0,4.24101605],[3459.3,3.64151486],[3459.4,0.59136977],[3459.6,4.24778775]]]
["bitfinex","ETHUSD",1735862418113,[[3458.8,5.7824],[3458.2,0.7878],[3457.1,1.20432064],[3457.0,0.57854996],[3456.9,1.80663653]],[[3458.9,31.68286704],[3459.0,4.24101605],[3459.1,0.14664622],[3459.3,3.64151486],[3459.4,0.59136977]]]
["bitfinex","ETHUSD",1735862419110,[[3458.8,5.7824],[3458.2,0.7878],[3457.1,1.20432064],[3457.0,2.38518649],[3456.8,3.61506162]],[[3458.9,31.68286704],[3459.0,4.24101605],[3459.1,0.14664622],[3459.4,4.23288463],[3459.7,4.24778775]]]
["bitfinex","ETHUSD",1735862420389,[[3458.8,5.7824],[3458.2,0.7878],[3457.2,1.20432064],[3457.0,2.38518649],[3456.8,3.61506162]],[[3458.9,34.1085529],[3459.0,1.20642034],[3459.1,3.18124193],[3459.4,4.23288463],[3459.7,4.24778775]]]
["bitfinex","ETHUSD",1735862420810,[[3458.8,5.7824],[3458.2,0.7878],[3457.2,1.20432064],[3457.0,2.38518649],[3456.8,3.61506162]],[[3458.9,34.1085529],[3459.0,1.20642034],[3459.1,3.03459571],[3459.4,4.23288463],[3459.7,4.24778775]]]
["bitfinex","ETHUSD",1735862421610,[[3458.8,5.7824],[3458.2,0.7878],[3457.2,1.20432064],[3457.0,2.38518649],[3456.8,3.61506162]],[[3458.9,34.1085529],[3459.0,1.20642034],[3459.1,3.03459571],[3459.2,0.14521813],[3459.4,4.23288463]]]
["bitfinex","ETHUSD",1735862421813,[[3458.8,5.7824],[3458.2,0.7878],[3457.2,1.20432064],[3457.0,2.38518649],[3456.8,3.61506162]],[[3458.9,33.3522529],[3459.0,1.20642034],[3459.1,3.85319571],[3459.2,0.14521813],[3459.4,4.23288463]]]
["bitfinex","ETHUSD",1735862422118,[[3458.8,5.7824],[3457.2,1.20432064],[3457.0,3.59160683],[3456.8,2.40864128],[3455.5,0.27154411]],[[3458.9,33.3522529],[3459.0,1.20642034],[3459.1,3.85319571],[3459.4,4.23288463],[3574.1,0.4859977]]]
["bitfinex","ETHUSD",1735862422267,[[3458.8,5.7824],[3458.7,0.7651],[3457.2,1.20432064],[3457.0,3.59160683],[3456.9,2.40864128]],[[3458.9,33.3522529],[3459.0,1.20642034],[3459.1,3.03459571],[3459.3,0.7897],[3459.4,4.23288463]]]
["bitfinex","ETHUSD",1735862423401,[[3458.8,5.7824],[3458.7,0.7651],[3457.3,1.20432064],[3457.1,1.80663653],[3457.0,1.7849703]],[[3458.9,30.12410323],[3459.0,3.6321062],[3459.2,3.03459571],[3459.3,0.7897],[3459.4,0.73824595]]]
["bitfinex","ETHUSD",1735862424275,[[3458.8,5.7824],[3458.7,0.7651],[3457.3,1.20432064],[3457.2,1.20642034],[3457.1,1.80663653]],[[3458.9,28.91768289],[3459.0,2.42568586],[3459.2,3.03459571],[3459.3,0.7897],[3459.4,0.73824595]]]
["bitfinex","ETHUSD",1735862424517,[[3458.8,5.7824],[3458.7,0.7651],[3457.3,1.20432064],[3457.2,1.20642034],[3457.1,1.80663653]],[[3458.9,30.12410323],[3459.0,3.6321062],[3459.2,3.03459571],[3459.3,0.7897],[3459.4,0.73824595]]]
["bitfinex","ETHUSD",1735862425011,[[3458.8,5.7824],[3458.7,0.7651],[3457.3,1.20432064],[3457.1,1.80663653],[3457.0,1.7849703]],[[3458.9,30.12410323],[3459.0,3.6321062],[3459.2,3.03459571],[3459.3,0.7897],[3459.4,0.73824595]]]
["bitfinex","ETHUSD",1735862425722,[[3458.8,5.7824],[3458.7,0.7651],[3457.2,1.20432064],[3457.1,1.80663653],[3457.0,1.7849703]],[[3458.9,30.12410323],[3459.0,3.6321062],[3459.2,3.03459571],[3459.3,0.7897],[3459.4,0.73824595]]]
["bitfinex","ETHUSD",1735862426921,[[3458.8,5.7824],[3458.7,0.7651],[3457.3,1.20432064],[3457.1,1.80663653],[3457.0,4.19361158]],[[3458.9,30.12410323],[3459.0,3.6321062],[3459.2,3.03459571],[3459.3,0.7897],[3459.4,0.73824595]]]
["bitfinex","ETHUSD",1735862427929,[[3458.8,5.7824],[3458.7,0.7651],[3457.3,1.20432064],[3457.1,1.80663653],[3457.0,1.7849703]],[[3458.9,30.12410323],[3459.0,3.6321062],[3459.1,3.03459571],[3459.3,0.7897],[3459.4,0.73824595]]]
["bitfinex","ETHUSD",1735862428528,[[3458.8,5.7824],[3458.5,0.8074],[3457.3,1.20432064],[3457.1,1.80663653],[3457.0,1.7849703]],[[3458.9,30.12410323],[3459.0,3.6321062],[3459.1,3.03459571],[3459.3,0.7897],[3459.4,0.73824595]]]
["bitfinex","ETHUSD",1735862429029,[[3458.8,5.7824],[3458.5,0.8074],[3457.3,1.20432064],[3457.1,1.80663653],[3457.0,4.19361158]],[[3458.9,30.12410323],[3459.0,3.6321062],[3459.2,3.03459571],[3459.3,0.7897],[3459.4,0.73824595]]]
["bitfinex","ETHUSD",1735862429415,[[3458.8,5.7824],[3458.1,0.802],[3457.3,1.20432064],[3457.1,1.80663653],[3457.0,2.98719124]],[[3458.9,30.89600323],[3459.0,3.6321062],[3459.2,3.03459571],[3459.4,0.73824595],[3573.8,0.24240604]]]
["bitfinex","ETHUSD",1735862429910,[[3458.8,7.5e-06],[3457.8,0.802],[3457.3,1.20432064],[3457.1,1.80663653],[3457.0,2.40864128]],[[3458.9,30.89600323],[3459.0,1.20642034],[3459.2,3.03459571],[3459.4,1.07384509],[3459.8,4.5719942]]]
["bitfinex","ETHUSD",1735862430116,[[3458.8,7.5e-06],[3457.8,0.802],[3457.1,1.20432064],[3457.0,1.80663653],[3456.8,2.40864128]],[[3458.9,30.89600323],[3459.0,4.24101605],[3459.3,3.64151486],[3459.4,1.07384509],[3459.6,4.24778775]]]
["bitfinex","ETHUSD",1735862430537,[[3458.8,7.5e-06],[3457.8,0.802],[3457.1,1.20432064],[3457.0,1.80663653],[3456.8,2.40864128]],[[3458.9,30.89600323],[3459.0,4.24101605],[3459.3,3.64151486],[3459.4,0.92696891],[3459.6,4.24778775]]]
["bitfinex","ETHUSD",1735862431319,[[3458.8,7.5e-06],[3457.8,0.802],[3457.1,1.20432064],[3457.0,1.80663653],[3456.8,2.40864128]],[[3458.9,31.03678346],[3459.0,4.24101605],[3459.3,3.64151486],[3459.4,0.92696891],[3459.6,4.24778775]]]
["bitfinex","ETHUSD",1735862431640,[[3458.8,7.5e-06],[3457.8,0.802],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,2.40864128]],[[3458.9,31.03678346],[3459.0,4.24101605],[3459.3,3.64151486],[3459.4,0.92696891],[3459.6,4.24778775]]]
["bitfinex","ETHUSD",1735862431641,[[3458.8,7.5e-06],[3457.8,0.802],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,2.40864128]],[[3458.9,31.03678346],[3459.0,4.8479352],[3459.3,4.24778775],[3459.4,0.92696891],[3459.6,5.01769928]]]
["bitfinex","ETHUSD",1735862431927,[[3458.8,7.5e-06],[3457.8,0.802],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,3.61506162]],[[3458.9,31.03678346],[3459.0,4.8479352],[3459.3,4.24778775],[3459.4,0.92696891],[3459.6,5.01769928]]]
["bitfinex","ETHUSD",1735862432330,[[3458.8,7.5e-06],[3457.8,0.802],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,6.50808162]],[[3458.9,33.92794346],[3459.0,4.8479352],[3459.2,2.89084],[3459.3,4.24778775],[3459.4,3.81770891]]]
["bitfinex","ETHUSD",1735862433037,[[3458.8,7.5e-06],[3457.8,0.802],[3456.9,2.69786697],[3456.7,1.80663653],[3456.6,2.40864128]],[[3458.9,33.92794346],[3459.0,4.8479352],[3459.2,2.89084],[3459.3,4.24778775],[3459.4,3.81770891]]]
["bitfinex","ETHUSD",1735862433336,[[3458.8,7.5e-06],[3458.3,0.7727],[3457.0,2.89265],[3456.9,2.69786697],[3456.7,3.01305687]],[[3458.9,32.72152312],[3459.0,4.8479352],[3459.2,2.89084],[3459.3,4.24778775],[3459.4,3.81770891]]]
["bitfinex","ETHUSD",1735862433540,[[3458.8,7.5e-06],[3458.3,0.7727],[3456.9,2.69786697],[3456.8,2.89282],[3456.7,3.01305687]],[[3458.9,32.72152312],[3459.0,6.05435554],[3459.2,2.89084],[3459.3,4.24778775],[3459.4,3.81770891]]]
["bitfinex","ETHUSD",1735862433897,[[3458.8,7.5e-06],[3457.9,0.8116],[3456.9,2.69786697],[3456.7,1.80663653],[3456.6,5.30163128]],[[3458.9,32.72152312],[3459.0,6.05435554],[3459.2,2.89084],[3459.3,4.24778775],[3459.4,3.81770891]]]
["bitfinex","ETHUSD",1735862434096,[[3458.8,7.5e-06],[3457.9,0.8116],[3457.0,1.49354633],[3456.9,1.20432064],[3456.8,1.80663653]],[[3458.9,32.72152312],[3459.0,6.05435554],[3459.2,2.89084],[3459.3,4.24778775],[3459.4,3.81770891]]]
["bitfinex","ETHUSD",1735862434497,[[3457.1,0.7869],[3457.0,1.49354633],[3456.9,1.20432064],[3456.8,1.80663653],[3456.6,4.40045806]],[[3458.3,0.7792],[3458.7,2.89125],[3458.9,29.64406226],[3459.0,6.05435554],[3459.3,4.5719942]]]
["bitfinex","ETHUSD",1735862434840,[[3457.1,0.7869],[3457.0,1.49354633],[3456.9,1.20432064],[3456.8,1.80663653],[3456.6,4.40045806]],[[3457.6,2.89223],[3458.0,4.09830034],[3458.3,3.67082],[3458.7,2.89125],[3458.9,29.64406226]]]
["bitfinex","ETHUSD",1735862435036,[[3457.2,0.7869],[3457.1,0.52914035],[3457.0,1.49354633],[3456.9,1.20432064],[3456.8,1.80663653]],[[3457.6,2.89223],[3458.0,4.09830034],[3458.3,3.67082],[3458.7,2.89125],[3458.9,29.64406226]]]
["bitfinex","ETHUSD",1735862435193,[[3457.2,0.7869],[3457.1,0.52914035],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,4.40045806]],[[3457.6,2.89223],[3458.0,4.09830034],[3458.3,3.67082],[3458.7,2.89125],[3458.9,33.28557712]]]
["bitfinex","ETHUSD",1735862435400,[[3457.2,0.7869],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,4.40045806],[3451.4,8.0]],[[3457.6,2.89223],[3458.0,4.09830034],[3458.3,3.67082],[3458.7,2.89125],[3458.9,33.28557712]]]
["bitfinex","ETHUSD",1735862435749,[[3457.2,0.7869],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,4.40045806],[3455.4,9.87353195]],[[3457.5,2.8923],[3457.9,2.89196],[3458.0,1.20642034],[3458.3,3.67082],[3458.7,2.89125]]]
["bitfinex","ETHUSD",1735862436343,[[3457.2,0.7869],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,4.40045806],[3456.1,0.5804439]],[[3457.5,2.8923],[3457.9,2.89196],[3458.0,1.20642034],[3458.3,3.67082],[3458.7,2.89125]]]
["bitfinex","ETHUSD",1735862436668,[[3457.2,0.7869],[3456.9,1.49378008],[3456.7,1.20432064],[3456.6,1.80663653],[3456.4,7.29362806]],[[3457.5,2.8923],[3457.9,2.89196],[3458.0,1.20642034],[3458.3,6.09811337],[3458.5,3.03411672]]]
["bitfinex","ETHUSD",1735862436842,[[3457.2,0.7869],[3456.9,1.49378008],[3456.7,1.20432064],[3456.6,1.80663653],[3456.4,7.29362806]],[[3457.8,2.89201],[3458.0,1.20642034],[3458.1,0.58154454],[3458.3,6.09811337],[3458.5,3.03411672]]]
["bitfinex","ETHUSD",1735862437043,[[3457.2,0.7869],[3456.9,1.49378008],[3456.7,1.20432064],[3456.6,1.80663653],[3456.4,7.29362806]],[[3457.5,2.89232],[3457.8,2.89201],[3458.0,1.20642034],[3458.1,0.58154454],[3458.3,6.09811337]]]
["bitfinex","ETHUSD",1735862437706,[[3457.2,0.7869],[3456.7,1.20432064],[3456.6,1.80663653],[3456.4,5.30181128],[3456.3,5.00261838]],[[3457.8,2.89201],[3458.0,1.20642034],[3458.1,0.58154454],[3458.3,6.09811337],[3459.8,6.0221552]]]
["bitfinex","ETHUSD",1735862437923,[[3457.2,0.7869],[3456.7,1.20432064],[3456.6,1.80663653],[3456.4,5.30181128],[3456.3,5.00261838]],[[3457.4,2.89238],[3457.8,2.89201],[3458.0,1.20642034],[3458.1,0.58154454],[3458.3,6.09811337]]]
["bitfinex","ETHUSD",1735862439150,[[3457.2,0.7869],[3456.6,1.80663653],[3456.4,5.30181128],[3456.3,5.00261838]],[[3457.4,2.89238],[3457.8,2.89201],[3458.0,1.20642034],[3458.1,0.58154454],[3458.3,6.09811337]]]
["bitfinex","ETHUSD",1735862439151,[[3457.2,0.7869],[3456.8,2.69850261],[3456.6,1.80663653],[3456.5,4.40045806],[3456.4,2.89317]],[[3457.4,2.89238],[3457.8,2.89201],[3458.0,1.20642034],[3458.1,0.58154454],[3458.3,6.09811337]]]
["bitfinex","ETHUSD",1735862439947,[[3457.2,0.7869],[3456.9,1.49418197],[3456.8,1.20432064],[3456.6,1.80663653],[3456.5,4.40045806]],[[3457.4,2.89238],[3457.8,2.89201],[3458.0,1.20642034],[3458.1,0.58154454],[3458.3,6.09811337]]]
["bitfinex","ETHUSD",1735862440567,[[3457.2,0.7869],[3456.9,1.49418197],[3456.8,1.20432064],[3456.6,1.80663653],[3456.5,4.40045806]],[[3457.4,2.89238],[3457.8,2.89201],[3458.0,1.20642034],[3458.1,0.58154454],[3458.3,6.24237923]]]
["bitfinex","ETHUSD",1735862441188,[[3457.2,0.7869],[3456.8,1.20432064],[3456.6,1.80663653],[3456.5,4.40045806],[3283.1,0.1]],[[3457.4,2.89238],[3457.8,2.89201],[3458.0,1.20642034],[3458.1,0.58154454],[3458.3,6.24237923]]]
["bitfinex","ETHUSD",1735862441478,[[3457.2,0.7869],[3456.8,1.20432064],[3456.6,1.80663653],[3456.5,4.40045806],[3283.1,0.1]],[[3458.0,1.20642034],[3458.1,0.58154454],[3458.3,6.09811337],[3467.7,8.0],[3573.3,0.49992668]]]
["bitfinex","ETHUSD",1735862441785,[[3457.2,0.7869],[3456.8,1.20432064],[3456.6,1.80663653],[3456.5,7.29354806],[3456.4,1.20642034]],[[3457.5,1.20642034],[3457.6,2.89219],[3458.1,2.89184],[3458.3,6.09811337],[3459.0,1.20642034]]]
["bitfinex","ETHUSD",1735862442156,[[3457.2,0.7869],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,7.29354806],[3456.4,1.20642034]],[[3457.5,1.20642034],[3457.6,2.89219],[3458.1,2.89184],[3458.3,6.09811337],[3459.0,1.20642034]]]
["bitfinex","ETHUSD",1735862442353,[[3457.2,0.7869],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,7.29354806],[3456.4,1.20642034]],[[3457.5,4.09868034],[3458.0,2.89189],[3458.3,6.09811337],[3458.6,0.14135168],[3459.0,1.20642034]]]
["bitfinex","ETHUSD",1735862442544,[[3457.2,0.7869],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,7.29354806],[3456.4,1.20642034]],[[3457.5,4.09868034],[3458.0,4.09831034],[3458.3,6.09811337],[3458.6,0.14135168],[3459.0,1.20642034]]]
["bitfinex","ETHUSD",1735862443390,[[3457.2,0.7869],[3456.9,1.4943359],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,7.29354806]],[[3457.5,4.09868034],[3458.0,4.09831034],[3458.3,3.67082],[3458.4,2.42729337],[3458.6,0.14135168]]]
["bitfinex","ETHUSD",1735862444492,[[3457.2,0.7869],[3456.9,1.4943359],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,4.40045806]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.9,2.89198],[3458.0,1.20642034],[3458.3,3.67082]]]
["bitfinex","ETHUSD",1735862444794,[[3457.2,0.7869],[3457.0,1.4943359],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,4.40045806]],[[3457.3,4.09885034],[3457.8,2.89205],[3458.0,1.20642034],[3458.2,0.58888453],[3458.3,3.67082]]]
["bitfinex","ETHUSD",1735862444991,[[3457.2,0.7869],[3457.0,1.4943359],[3456.8,1.20432064],[3456.7,1.80663653],[3456.5,4.40045806]],[[3457.3,4.09885034],[3457.7,2.89214],[3457.9,0.8067],[3458.0,1.20642034],[3458.2,0.58888453]]]
["bitfinex","ETHUSD",1735862445975,[[3457.2,0.7869],[3456.6,1.20432064],[3456.4,1.80663653],[3456.3,5.30188128],[3456.2,1.99181678]],[[3457.3,4.09885034],[3457.7,2.89214],[3457.9,0.8067],[3458.0,1.20642034],[3458.1,2.42729337]]]
["bitfinex","ETHUSD",1735862446182,[[3457.2,0.7869],[3456.6,1.20432064],[3456.4,1.80663653],[3456.3,2.40864128],[3456.2,1.99181678]],[[3457.3,4.09885034],[3457.6,2.89223],[3457.9,0.8067],[3458.0,4.09828034],[3458.1,5.42729337]]]
["bitfinex","ETHUSD",1735862446744,[[3457.2,0.7869],[3456.6,1.20432064],[3456.4,1.80663653],[3456.3,2.40864128],[3456.2,4.88510678]],[[3457.3,4.09885034],[3457.6,2.89223],[3457.9,0.8067],[3458.0,4.09828034],[3458.1,5.42729337]]]
["bitfinex","ETHUSD",1735862446945,[[3457.2,0.7869],[3456.7,1.49445114],[3456.5,1.20432064],[3456.4,1.80663653],[3456.2,7.29374806]],[[3457.3,4.09885034],[3457.6,2.89223],[3457.9,0.8067],[3458.0,4.09828034],[3458.1,5.42729337]]]
["bitfinex","ETHUSD",1735862447405,[[3457.2,0.7869],[3456.7,1.49445114],[3456.5,1.20432064],[3456.4,1.80663653],[3456.2,7.29374806]],[[3457.3,4.09885034],[3457.6,2.89223],[3457.9,0.8067],[3458.0,4.09828034],[3458.1,5.5729446]]]
["bitfinex","ETHUSD",1735862447893,[[3457.2,0.7869],[3456.7,1.49445114],[3456.5,1.20432064],[3456.4,1.80663653],[3456.2,7.29374806]],[[3457.3,4.09885034],[3457.6,2.89223],[3457.9,0.8067],[3458.0,4.09828034],[3458.1,5.42729337]]]
["bitfinex","ETHUSD",1735862448100,[[3457.2,0.7869],[3456.5,1.20432064],[3456.3,4.69988653],[3456.2,3.61506162],[3456.1,2.57226068]],[[3457.3,4.09885034],[3457.6,2.89223],[3457.9,0.8067],[3458.0,1.20642034],[3458.1,5.42729337]]]
["bitfinex","ETHUSD",1735862448312,[[3457.2,0.7869],[3456.5,1.20432064],[3456.3,4.69988653],[3456.2,3.61506162],[3456.1,2.57226068]],[[3457.3,4.09885034],[3457.9,2.89201],[3458.0,1.20642034],[3458.1,5.42729337],[3458.2,1.37828453]]]
["bitfinex","ETHUSD",1735862448609,[[3457.2,0.7869],[3456.5,1.20432064],[3456.3,1.80663653],[3456.2,3.61506162],[3456.1,2.57226068]],[[3457.5,1.20642034],[3457.8,3.0],[3457.9,2.89201],[3458.0,1.20642034],[3458.1,2.42729337]]]
["bitfinex","ETHUSD",1735862449174,[[3457.2,0.7869],[3456.6,1.49391094],[3456.5,1.20432064],[3456.4,1.80663653],[3456.2,5.6068784]],[[3457.5,1.20642034],[3457.8,3.0],[3457.9,2.89201],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862449175,[[3457.2,0.7869],[3456.6,1.49391094],[3456.5,1.20432064],[3456.4,1.80663653],[3456.2,5.6068784]],[[3457.5,1.20642034],[3457.8,3.0],[3457.9,2.89201],[3458.0,1.20642034],[3458.2,3.8055779]]]
["bitfinex","ETHUSD",1735862449371,[[3457.2,0.7869],[3456.6,1.49391094],[3456.5,4.09741064],[3456.4,1.80663653],[3456.2,5.6068784]],[[3457.5,1.20642034],[3457.8,3.0],[3457.9,2.89201],[3458.0,1.20642034],[3458.2,3.8055779]]]
["bitfinex","ETHUSD",1735862450375,[[3457.2,0.7869],[3456.7,1.49391094],[3456.5,4.09741064],[3456.4,1.80663653],[3456.2,5.6068784]],[[3457.5,4.09871034],[3457.8,3.0],[3457.9,2.89201],[3458.0,1.20642034],[3458.2,3.8055779]]]
["bitfinex","ETHUSD",1735862450707,[[3457.2,0.7869],[3456.7,1.49391094],[3456.5,4.09741064],[3456.4,1.80663653],[3456.2,5.6068784]],[[3457.4,2.89235],[3457.5,1.20642034],[3457.8,3.0],[3457.9,2.89201],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862451378,[[3457.2,0.7869],[3456.5,4.09741064],[3456.4,1.80663653],[3456.2,3.61506162],[3456.1,2.57226068]],[[3457.4,2.89235],[3457.5,1.20642034],[3457.8,3.0],[3457.9,2.89201],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862451818,[[3457.2,0.7869],[3456.5,1.20432064],[3456.4,1.80663653],[3456.2,3.61506162],[3456.1,2.57226068]],[[3457.4,2.89235],[3457.5,1.20642034],[3457.8,3.0],[3458.0,1.20642034],[3572.8,0.67156794]]]
["bitfinex","ETHUSD",1735862452020,[[3457.2,0.7869],[3456.5,1.20432064],[3456.4,1.80663653],[3456.3,2.89323],[3456.2,3.61506162]],[[3457.3,4.09885034],[3457.7,2.89213],[3457.8,3.0],[3458.0,1.20642034],[3458.1,2.89182]]]
["bitfinex","ETHUSD",1735862452485,[[3457.2,0.7869],[3456.6,1.49402167],[3456.5,1.20432064],[3456.4,1.80663653],[3456.2,2.40864128]],[[3457.3,4.09885034],[3457.6,2.89225],[3457.8,3.0],[3458.0,1.20642034],[3458.1,2.89182]]]
["bitfinex","ETHUSD",1735862452912,[[3457.2,0.7869],[3456.6,1.49402167],[3456.5,1.20432064],[3456.4,1.80663653],[3456.2,2.40864128]],[[3457.3,4.09885034],[3457.6,2.89225],[3457.8,3.7809],[3458.0,1.20642034],[3458.1,2.89182]]]
["bitfinex","ETHUSD",1735862453521,[[3457.2,0.7869],[3456.7,1.49402167],[3456.5,1.20432064],[3456.4,1.80663653],[3456.2,2.40864128]],[[3457.3,4.09885034],[3457.6,2.89225],[3457.8,3.7809],[3458.0,1.20642034],[3458.1,2.89182]]]
["bitfinex","ETHUSD",1735862454624,[[3457.2,0.7869],[3456.6,1.49402167],[3456.5,1.20432064],[3456.4,1.80663653],[3456.2,2.40864128]],[[3457.3,4.09885034],[3457.6,2.89225],[3457.8,3.7809],[3458.0,1.20642034],[3458.1,2.89182]]]
["bitfinex","ETHUSD",1735862455812,[[3457.2,0.7869],[3456.7,1.49402167],[3456.5,1.20432064],[3456.4,1.80663653],[3456.2,2.40864128]],[[3457.3,4.09885034],[3457.6,2.89225],[3457.8,3.7809],[3457.9,2.892],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862456010,[[3456.8,0.7521],[3456.7,1.49402167],[3456.5,1.20432064],[3456.4,1.80663653],[3456.2,2.40864128]],[[3457.0,2.89275],[3457.3,4.09885034],[3457.6,2.89225],[3457.8,3.7809],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862456209,[[3456.8,0.7521],[3456.7,1.49402167],[3456.5,1.20432064],[3456.4,1.80663653],[3456.2,2.40864128]],[[3457.0,4.09917034],[3457.6,2.89225],[3457.8,3.7809],[3458.0,1.20642034],[3469.5,0.011]]]
["bitfinex","ETHUSD",1735862456381,[[3456.8,0.7521],[3456.7,1.49402167],[3456.5,1.20432064],[3456.4,1.80663653],[3456.2,2.40864128]],[[3457.0,4.09917034],[3457.4,2.89234],[3457.8,3.7809],[3458.0,1.20642034],[3458.3,5.92574672]]]
["bitfinex","ETHUSD",1735862456936,[[3456.8,0.7521],[3456.6,1.49402167],[3456.5,1.20432064],[3456.3,1.80663653],[3456.2,2.40864128]],[[3457.0,4.09917034],[3457.4,2.89234],[3457.8,3.7809],[3458.0,1.20642034],[3458.1,5.31911337]]]
["bitfinex","ETHUSD",1735862457885,[[3456.8,0.7521],[3456.6,1.49402167],[3456.4,1.20432064],[3456.2,1.80663653],[3456.1,2.98908518]],[[3457.0,4.09917034],[3457.4,2.89234],[3457.8,3.7809],[3457.9,2.892],[3458.0,3.77995387]]]
["bitfinex","ETHUSD",1735862458920,[[3456.8,0.7521],[3456.5,1.49402167],[3456.4,1.20432064],[3456.2,1.80663653],[3456.1,2.98908518]],[[3457.0,4.09917034],[3457.4,2.89234],[3457.8,3.7809],[3457.9,2.892],[3458.0,3.77995387]]]
["bitfinex","ETHUSD",1735862459429,[[3456.8,0.7521],[3456.5,1.49402167],[3456.4,1.20432064],[3456.2,1.80663653],[3456.1,2.98908518]],[[3457.0,4.09917034],[3457.4,2.89234],[3457.8,3.7809],[3457.9,2.892],[3458.0,3.63371371]]]
["bitfinex","ETHUSD",1735862460132,[[3456.8,0.7521],[3456.4,1.20432064],[3456.1,2.98908518]],[[3457.0,4.09917034],[3457.4,2.89234],[3457.8,3.7809],[3457.9,2.892],[3458.0,3.63371371]]]
["bitfinex","ETHUSD",1735862460133,[[3456.8,0.7521],[3456.6,1.49402167],[3456.4,1.20432064],[3456.3,1.80663653],[3456.1,2.98908518]],[[3457.0,4.09917034],[3457.4,2.89234],[3457.8,3.7809],[3457.9,2.892],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862460525,[[3456.8,6.5376],[3456.6,1.49402167],[3456.4,1.20432064],[3456.3,1.80663653],[3456.1,2.98908518]],[[3457.0,4.09917034],[3457.4,2.89234],[3457.8,3.7809],[3457.9,2.892],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862460889,[[3456.8,6.5376],[3456.4,1.20432064],[3456.3,1.80663653],[3456.1,2.98908518],[3274.9,0.01]],[[3457.0,4.09917034],[3457.4,2.89234],[3457.8,3.7809],[3457.9,2.892],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862461137,[[3456.8,6.5376],[3456.4,1.20432064],[3456.3,1.80663653],[3456.1,2.98908518],[3455.1,11.26635641]],[[3457.0,4.09917034],[3457.4,2.89234],[3457.8,3.7809],[3457.9,2.892],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862461727,[[3456.8,6.5376],[3456.4,1.20432064],[3456.2,1.80663653],[3456.1,4.98090196],[3456.0,4.09993034]],[[3457.0,4.09917034],[3457.4,2.89234],[3457.8,3.7809],[3457.9,2.892],[3458.0,3.63371371]]]
["bitfinex","ETHUSD",1735862462828,[[3456.8,6.5376],[3456.4,1.20432064],[3456.2,1.80663653],[3456.1,4.98090196],[3456.0,4.09993034]],[[3457.0,2.89275],[3457.2,1.20642034],[3457.4,2.89234],[3457.8,3.7809],[3457.9,2.892]]]
["bitfinex","ETHUSD",1735862463926,[[3456.9,0.7568],[3456.8,5.7855],[3456.4,1.20432064],[3456.2,1.80663653],[3456.1,4.98090196]],[[3457.0,2.89275],[3457.2,1.20642034],[3457.4,2.89234],[3457.8,3.7809],[3457.9,2.892]]]
["bitfinex","ETHUSD",1735862464131,[[3456.9,6.5424],[3456.4,1.20432064],[3456.3,1.80663653],[3456.1,4.98090196],[3456.0,7.11073194]],[[3457.0,2.89275],[3457.2,1.20642034],[3457.4,2.89234],[3457.8,3.7809],[3457.9,2.892]]]
["bitfinex","ETHUSD",1735862464839,[[3456.9,6.5424],[3456.4,1.20432064],[3456.3,1.80663653],[3456.1,4.98090196],[3456.0,7.11073194]],[[3457.0,2.89275],[3457.2,1.20642034],[3457.4,2.89234],[3457.6,0.57954219],[3457.8,3.7809]]]
["bitfinex","ETHUSD",1735862465532,[[3456.9,6.5424],[3456.5,1.20432064],[3456.3,1.80663653],[3456.1,4.98090196],[3456.0,7.11073194]],[[3457.0,2.89275],[3457.2,1.20642034],[3457.4,2.89234],[3457.6,0.57954219],[3457.8,3.7809]]]
["bitfinex","ETHUSD",1735862466540,[[3456.9,6.5424],[3456.5,1.20432064],[3456.3,1.80663653],[3456.1,4.98090196],[3456.0,4.21722194]],[[3457.0,2.89275],[3457.2,1.20642034],[3457.4,2.89234],[3457.6,0.57954219],[3457.8,3.7809]]]
["bitfinex","ETHUSD",1735862466736,[[3457.0,0.7982],[3456.9,6.43984],[3456.4,2.41074098],[3456.3,1.80663653],[3456.1,4.98090196]],[[3457.8,3.0],[3458.2,3.03411672],[3458.3,2.89163],[3458.4,0.7815],[3458.6,3.64151486]]]
["bitfinex","ETHUSD",1735862466920,[[3457.1,0.7982],[3457.0,5.7854],[3456.9,0.65424],[3456.5,2.89309],[3456.4,2.41074098]],[[3457.5,2.89233],[3457.7,1.20642034],[3458.2,3.03411672],[3458.3,2.89163],[3458.4,0.7815]]]
["bitfinex","ETHUSD",1735862467086,[[3457.1,5.7852],[3456.9,0.65424],[3456.5,2.89309],[3456.4,2.41074098],[3455.4,8.78]],[[3457.5,4.09875034],[3458.0,1.20642034],[3458.2,3.03411672],[3458.3,5.89163],[3458.4,0.7815]]]
["bitfinex","ETHUSD",1735862467444,[[3457.2,0.7982],[3457.1,5.7852],[3456.9,0.65424],[3456.5,2.89309],[3456.4,2.41074098]],[[3457.5,4.09875034],[3458.0,1.20642034],[3458.2,3.03411672],[3458.3,5.89163],[3458.4,0.7815]]]
["bitfinex","ETHUSD",1735862467608,[[3457.2,6.5832],[3456.9,0.65424],[3456.4,2.41074098],[3456.3,4.69986653],[3280.0,0.58155243]],[[3457.4,2.89234],[3457.5,1.20642034],[3458.0,1.20642034],[3458.2,3.03411672],[3458.3,5.89163]]]
["bitfinex","ETHUSD",1735862467811,[[3457.2,6.5832],[3456.9,0.65424],[3456.7,1.20432064],[3456.6,1.80663653],[3456.4,3.61506162]],[[3457.4,2.89234],[3457.5,1.20642034],[3458.0,1.20642034],[3458.3,8.31892337],[3458.5,3.03411672]]]
["bitfinex","ETHUSD",1735862468839,[[3457.3,0.7661],[3457.2,5.785],[3456.9,0.65424],[3456.7,1.20432064],[3456.6,1.80663653]],[[3457.4,2.89234],[3457.5,1.20642034],[3458.0,1.20642034],[3458.3,8.31892337],[3458.5,3.03411672]]]
["bitfinex","ETHUSD",1735862469041,[[3457.3,6.551],[3456.9,0.65424],[3456.7,1.20432064],[3456.6,1.80663653],[3455.3,5.28170933]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.9,3.47528479],[3458.0,1.20642034],[3458.3,8.31892337]]]
["bitfinex","ETHUSD",1735862470344,[[3457.3,6.551],[3456.9,0.65424],[3456.8,1.20432064],[3456.6,1.80663653],[3456.4,4.40045806]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,4.29638479],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862470546,[[3457.3,5.7849],[3457.0,0.7661],[3456.8,1.20432064],[3456.6,1.80663653],[3456.4,4.40045806]],[[3457.4,3.59142603],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,4.29638479],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862471143,[[3457.3,5.7849],[3457.0,0.7661],[3456.8,1.20432064],[3456.6,1.80663653],[3456.4,4.40045806]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,4.29638479],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862471442,[[3457.3,5.7849],[3457.0,0.7661],[3456.6,1.20432064],[3456.4,1.80663653],[3456.3,2.40864128]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,4.29638479],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862472336,[[3457.3,5.7849],[3457.0,0.7661],[3456.6,1.20432064],[3456.5,1.80663653],[3456.3,4.40045806]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,4.29638479],[3458.0,3.63371371]]]
["bitfinex","ETHUSD",1735862473324,[[3457.3,5.7849],[3457.0,0.7661],[3456.6,1.20432064],[3456.3,4.40045806]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,4.29638479],[3458.0,3.63371371]]]
["bitfinex","ETHUSD",1735862473325,[[3457.3,5.7849],[3457.0,0.7661],[3456.6,1.20432064],[3456.4,1.80663653],[3456.2,4.40045806]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,6.72367816],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862474276,[[3457.3,5.7849],[3457.0,0.7661],[3456.6,1.20432064],[3456.4,1.80663653],[3456.3,4.40045806]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,6.72367816],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862475443,[[3457.3,5.7849],[3457.0,0.7661],[3456.6,1.20432064],[3456.5,1.99181678],[3456.4,1.80663653]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,6.72367816],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862475647,[[3457.3,5.7849],[3457.0,0.7661],[3456.7,1.20432064],[3456.5,3.79845331]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,6.72367816],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862475648,[[3457.3,5.7849],[3457.0,0.7661],[3456.7,1.20432064],[3456.5,3.79845331],[3456.2,3.0108016]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,6.72367816],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862476033,[[3457.3,5.7849],[3457.0,0.7661],[3456.7,1.20432064],[3456.5,3.79845331],[3456.2,4.21722194]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,6.72367816],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862476546,[[3457.3,5.7849],[3457.0,0.7661],[3456.7,1.20432064],[3456.5,3.79845331],[3456.2,3.0108016]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,6.72367816],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862476747,[[3457.3,5.7849],[3457.0,0.7661],[3456.7,1.20432064],[3456.6,3.79845331],[3456.4,2.40864128]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,6.72367816],[3458.0,4.24053706]]]
["bitfinex","ETHUSD",1735862477690,[[3457.3,5.7849],[3457.0,0.7661],[3456.8,1.20432064],[3456.6,1.80663653],[3456.5,2.40864128]],[[3457.4,2.89234],[3457.5,1.20642034],[3457.7,2.8921],[3457.9,6.72367816],[3458.0,1.20642034]]]
["bitfinex","ETHUSD",1735862477804,[[3457.3,5.7849],[3456.8,2.03062064],[3456.6,1.80663653],[3456.5,2.40864128],[3455.9,2.89357]],[[3457.4,3.65114],[3457.5,1.20642034],[3457.7,2.8921],[3457.8,3.0],[3457.9,5.90257816]]]
["bitfinex","ETHUSD",1735862478904,[[3457.3,5.7849],[3456.8,0.8263],[3456.6,1.20432064],[3456.5,1.80663653],[3456.4,1.9965928]],[[3457.4,3.65114],[3457.5,1.20642034],[3457.7,5.31939337],[3457.8,3.0],[3457.9,6.50940151]]]
["bitfinex","ETHUSD",1735862480119,[[3457.3,5.7849],[3456.8,0.8263],[3456.6,1.20432064],[3456.5,3.80322933],[3454.7,8.36287444]],[[3457.4,3.65114],[3457.5,1.20642034],[3457.7,5.31939337],[3457.8,3.0],[3457.9,6.50940151]]]
["bitfinex","ETHUSD",1735862480451,[[3457.3,5.7849],[3456.6,2.00232064],[3456.5,3.80322933],[3456.1,3.0108016],[3455.6,3.0]],[[3457.4,4.20114],[3457.5,1.20642034],[3457.7,5.31939337],[3457.8,3.0],[3457.9,6.50940151]]]
["bitfinex","ETHUSD",1735862480914,[[3457.3,5.7849],[3456.6,2.00232064],[3456.5,3.80322933],[3456.1,3.0108016],[3455.9,0.5719269]],[[3457.4,4.20114],[3457.5,1.20642034],[3457.7,5.31939337],[3457.8,3.0],[3457.9,6.50940151]]]
["bitfinex","ETHUSD",1735862481451,[[3457.3,5.7849],[3456.6,2.00232064],[3456.1,3.0108016],[3455.9,0.5719269]],[[3457.4,4.20114],[3457.5,1.20642034],[3457.7,5.31939337],[3457.8,3.0],[3457.9,6.50940151]]]
["bitfinex","ETHUSD",1735862481452,[[3457.3,5.7849],[3456.6,2.00232064],[3456.4,3.80322933],[3456.2,2.40864128],[3456.1,3.0108016]],[[3457.4,4.20114],[3457.5,1.20642034],[3457.6,2.42729337],[3457.7,2.8921],[3457.8,6.03411672]]]
["bitfinex","ETHUSD",1735862482452,[[3457.3,5.7849],[3456.6,0.798],[3456.3,1.20432064],[3456.1,1.80663653],[3455.9,2.98056818]],[[3457.4,4.20114],[3457.5,1.20642034],[3457.6,2.42729337],[3457.7,2.8921],[3457.8,6.03411672]]]
["bitfinex","ETHUSD",1735862482453,[[3457.3,5.7849],[3456.6,0.798],[3456.3,1.20432064],[3456.1,1.80663653],[3455.9,2.98056818]],[[3457.4,6.62843337],[3457.5,1.20642034],[3457.6,3.03411672],[3457.7,2.8921],[3457.8,3.0]]]
["bitfinex","ETHUSD",1735862483749,[[3457.3,5.7849],[3456.6,0.798],[3456.3,1.20432064],[3456.2,3.80402774],[3456.0,2.40864128]],[[3457.4,4.20114],[3457.5,3.63371371],[3457.7,5.92621672],[3457.8,3.14786906],[3457.9,3.47528479]]]
["bitfinex","ETHUSD",1735862484350,[[3457.3,5.7849],[3456.6,0.798],[3456.3,1.20432064],[3456.2,3.80402774],[3456.0,2.40864128]],[[3457.4,6.94758946],[3457.5,2.42729337],[3457.7,5.92621672],[3457.8,3.14786906],[3457.9,3.47528479]]]
["bitfinex","ETHUSD",1735862485254,[[3457.3,5.7849],[3456.6,0.798],[3456.3,1.20432064],[3456.2,1.80663653],[3456.1,1.99739121]],[[3457.4,6.94758946],[3457.6,2.42729337],[3457.7,5.92621672],[3457.8,3.0],[3457.9,3.47528479]]]
["bitfinex","ETHUSD",1735862485450,[[3457.3,5.7849],[3456.3,1.20432064],[3456.2,1.80663653],[3456.1,1.99739121],[3452.0,8.0]],[[3457.4,6.18878946],[3457.6,2.42729337],[3457.7,5.92621672],[3457.8,3.0],[3457.9,3.47528479]]]
["bitfinex","ETHUSD",1735862485605,[[3457.3,5.7849],[3456.7,0.8021],[3456.3,1.20432064],[3456.2,1.80663653],[3456.1,1.99739121]],[[3457.4,6.18878946],[3457.6,3.19469337],[3457.7,5.92621672],[3457.8,3.0],[3457.9,3.47528479]]]
["bitfinex","ETHUSD",1735862486252,[[3457.3,5.7849],[3456.7,0.8021],[3456.3,1.20432064],[3456.2,1.80663653],[3456.1,1.99739121]],[[3457.4,6.18878946],[3457.5,2.42729337],[3457.6,0.7674],[3457.7,5.92621672],[3457.8,3.0]]]
["bitfinex","ETHUSD",1735862486454,[[3457.3,5.7849],[3456.5,0.8021],[3456.3,1.20432064],[3456.1,3.80402774],[3455.8,3.0108016]],[[3457.4,6.95618946],[3457.5,2.42729337],[3457.7,5.92621672],[3457.8,3.0],[3458.3,3.14163]]]
["bitfinex","ETHUSD",1735862487367,[[3457.3,5.7849],[3456.5,0.8021],[3456.2,1.20432064],[3456.1,1.80663653],[3455.9,4.40603249]],[[3457.4,6.95618946],[3457.5,2.42729337],[3457.7,5.92621672],[3457.8,3.0],[3458.3,3.14163]]]
["bitfinex","ETHUSD",1735862487368,[[3457.3,5.7849],[3456.5,0.8021],[3456.2,1.20432064],[3456.1,1.80663653],[3455.9,4.40603249]],[[3457.4,6.95618946],[3457.5,2.42729337],[3457.6,3.03411672],[3457.7,2.8921],[3457.8,3.0]]]
["bitfinex","ETHUSD",1735862488665,[[3457.3,5.7849],[3456.5,0.8021],[3456.1,1.20432064],[3456.0,1.80663653],[3455.8,4.40603249]],[[3457.4,9.38348283],[3457.6,3.03411672],[3457.7,2.8921],[3457.8,3.0],[3457.9,7.11679965]]]
["bitfinex","ETHUSD",1735862489871,[[3457.3,5.7849],[3456.5,0.8021],[3456.1,1.20432064],[3456.0,1.80663653],[3455.9,1.99739121]],[[3457.4,9.38348283],[3457.6,3.03411672],[3457.7,2.8921],[3457.8,3.0],[3457.9,7.11679965]]]
["bitfinex","ETHUSD",1735862491069,[[3457.3,5.7849],[3456.5,0.8021],[3456.1,1.20432064],[3455.9,3.80402774],[3454.6,6.07126153]],[[3457.4,6.95618946],[3457.5,2.42729337],[3457.6,3.03411672],[3457.7,2.8921],[3457.8,3.0]]]
["bitfinex","ETHUSD",1735862492568,[[3457.3,5.7849],[3456.5,0.8021],[3456.1,1.20432064],[3455.9,3.80402774],[3455.5,0.58139163]],[[3457.4,6.95618946],[3457.5,2.42729337],[3457.6,3.03411672],[3457.7,2.8921],[3457.8,3.0]]]
["bitfinex","ETHUSD",1735862492779,[[3457.3,4.33868],[3456.5,0.8021],[3456.1,1.20432064],[3455.9,3.80402774],[3455.6,3.0108016]],[[3457.4,9.95618946],[3457.5,2.42729337],[3457.6,3.03411672],[3457.7,2.8921],[3457.8,3.0]]]
["bitfinex","ETHUSD",1735862492952,[[3457.3,2.89246],[3456.5,0.8021],[3456.1,1.20432064],[3455.9,3.80402774],[3455.6,3.0108016]],[[3457.4,9.95618946],[3457.5,2.42729337],[3457.6,3.03411672],[3457.7,2.8921],[3458.3,7.46468684]]]
["bitfinex","ETHUSD",1735862493164,[[3457.3,2e-05],[3456.5,0.8021],[3456.1,1.20432064],[3455.9,3.80402774],[3455.6,3.0108016]],[[3457.4,9.95618946],[3457.5,2.42729337],[3457.6,3.03411672],[3457.7,2.8921],[3458.0,7.03069613]]]
["bitfinex","ETHUSD",1735862493819,[[3457.3,2e-05],[3456.5,0.8021],[3456.0,1.20432064],[3455.8,1.80663653],[3455.7,4.40603249]],[[3457.4,12.38348283],[3457.5,3.03411672],[3457.7,2.8921],[3457.9,7.11679965],[3458.0,3.38918127]]]
["bitfinex","ETHUSD",1735862494657,[[3457.3,2e-05],[3456.5,0.8021],[3455.8,1.20432064],[3455.6,1.80663653],[3455.4,7.30004249]],[[3457.4,12.99030618],[3457.7,6.53361486],[3457.9,3.47528479],[3458.0,7.13696902],[3458.2,0.5]]]
["bitfinex","ETHUSD",1735862494925,[[3457.3,2e-05],[3456.9,0.7562],[3455.8,1.20432064],[3455.6,1.80663653],[3455.4,4.40603249]],[[3457.4,12.99030618],[3457.7,6.53361486],[3457.9,3.47528479],[3458.0,7.13696902],[3462.2,13.0]]]
["bitfinex","ETHUSD",1735862495561,[[3457.3,2e-05],[3456.9,0.7562],[3455.9,2.70061284],[3455.7,1.80663653],[3455.6,2.40864128]],[[3457.4,9.95618946],[3457.6,3.03411672],[3457.7,2.8921],[3457.9,7.11679965],[3458.0,2.88918127]]]
["bitfinex","ETHUSD",1735862496487,[[3457.3,2e-05],[3456.9,0.7562],[3455.9,2.70061284],[3455.7,1.80663653],[3455.6,5.30245128]],[[3457.4,9.95618946],[3457.6,3.03411672],[3457.7,2.8921],[3457.9,7.11679965],[3458.0,2.88918127]]]
["bitfinex","ETHUSD",1735862496643,[[3457.3,2e-05],[3456.9,0.7562],[3455.9,2.70061284],[3455.7,1.80663653],[3455.6,2.40864128]],[[3457.4,9.95618946],[3457.6,3.03411672],[3457.7,2.8921],[3457.9,7.11679965],[3458.0,2.88918127]]]
["bitfinex","ETHUSD",1735862496855,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,1.4962922],[3455.9,1.20432064],[3455.7,4.70038653]],[[3457.4,11.6170428],[3457.6,3.03411672],[3457.7,3.7068],[3457.9,7.11679965],[3458.0,2.88918127]]]
["bitfinex","ETHUSD",1735862497206,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,1.4962922],[3455.9,1.20432064],[3455.7,1.80663653]],[[3457.4,11.6170428],[3457.6,3.03411672],[3457.7,3.7068],[3457.9,7.11679965],[3458.0,2.88918127]]]
["bitfinex","ETHUSD",1735862497671,[[3457.3,2e-05],[3456.9,0.7562],[3456.1,1.4962922],[3455.9,1.20432064],[3455.8,1.80663653]],[[3457.4,9.18878946],[3457.5,2.42825334],[3457.6,3.03411672],[3457.7,3.7068],[3457.9,3.47528479]]]
["bitfinex","ETHUSD",1735862498782,[[3457.3,2e-05],[3456.9,0.7562],[3455.9,1.20432064],[3455.8,1.80663653],[3455.6,7.29987249]],[[3457.4,9.18878946],[3457.5,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.9,28.91768289]]]
["bitfinex","ETHUSD",1735862499697,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,2.69992826],[3455.8,1.80663653],[3455.7,2.40864128]],[[3457.4,9.18878946],[3457.5,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.3,3.14163]]]
["bitfinex","ETHUSD",1735862500915,[[3457.3,2e-05],[3456.9,0.7562],[3456.1,1.49560762],[3456.0,1.20432064],[3455.8,1.80663653]],[[3457.4,9.18878946],[3457.5,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.3,7.38941775]]]
["bitfinex","ETHUSD",1735862502287,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,1.20432064],[3455.8,1.80663653],[3454.9,4.21548525]],[[3457.4,9.18878946],[3457.6,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.3,3.14163]]]
["bitfinex","ETHUSD",1735862502914,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,1.20432064],[3455.8,1.80663653],[3455.6,1.99739121]],[[3457.4,9.18878946],[3457.6,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.3,3.14163]]]
["bitfinex","ETHUSD",1735862503220,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,1.20432064],[3455.8,1.80663653],[3455.7,5.30240128]],[[3457.4,9.18878946],[3457.6,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.3,3.14163]]]
["bitfinex","ETHUSD",1735862504233,[[3457.3,2e-05],[3456.9,0.7562],[3456.1,1.49594215],[3456.0,1.20432064],[3455.8,1.80663653]],[[3457.4,9.18878946],[3457.6,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.0,2.88918127]]]
["bitfinex","ETHUSD",1735862505090,[[3457.3,2e-05],[3456.9,0.7562],[3456.2,1.49594215],[3456.0,1.20432064],[3455.9,1.80663653]],[[3457.4,9.18878946],[3457.6,2.42825334],[3457.7,3.7068],[3457.8,3.03411672],[3457.9,3.47528479]]]
["bitfinex","ETHUSD",1735862506163,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,1.20432064],[3455.9,1.80663653],[3455.7,4.40603249]],[[3457.4,9.18878946],[3457.6,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3572.8,0.67156794]]]
["bitfinex","ETHUSD",1735862506367,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,1.20432064],[3455.9,1.80663653],[3455.7,4.40603249]],[[3457.4,7.64974447],[3457.6,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.0,1.35013628]]]
["bitfinex","ETHUSD",1735862507127,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,1.20432064],[3455.9,1.80663653],[3455.7,7.29979249]],[[3457.4,7.64974447],[3457.6,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.0,1.35013628]]]
["bitfinex","ETHUSD",1735862507419,[[3457.3,2e-05],[3456.9,0.7562],[3456.1,1.49599227],[3456.0,1.20432064],[3455.8,1.80663653]],[[3457.4,7.64974447],[3457.6,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.0,4.99165114]]]
["bitfinex","ETHUSD",1735862508167,[[3457.3,2e-05],[3456.9,0.7562],[3456.1,1.49599227],[3456.0,1.20432064],[3455.8,1.80663653]],[[3457.4,7.64626315],[3457.6,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.0,4.99165114]]]
["bitfinex","ETHUSD",1735862508329,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,1.20432064],[3455.8,1.80663653],[3454.1,8.36287444]],[[3457.4,7.64626315],[3457.6,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.0,4.99165114]]]
["bitfinex","ETHUSD",1735862508577,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,1.20432064],[3455.8,1.80663653],[3454.8,3.19663612]],[[3457.4,7.64626315],[3457.6,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.0,4.99165114]]]
["bitfinex","ETHUSD",1735862509344,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,1.20432064],[3455.8,1.80663653],[3455.7,2.40864128]],[[3457.4,7.64626315],[3457.6,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.0,4.99165114]]]
["bitfinex","ETHUSD",1735862509880,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,1.20432064],[3455.8,1.80663653],[3455.7,4.40603249]],[[3457.4,7.64626315],[3457.6,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.0,1.35013628]]]
["bitfinex","ETHUSD",1735862510583,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,1.20432064],[3455.8,1.80663653],[3455.7,4.40603249]],[[3457.4,8.85366762],[3457.6,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.0,0.14273181]]]
["bitfinex","ETHUSD",1735862511032,[[3457.3,2e-05],[3456.9,0.7562],[3456.1,1.49611235],[3456.0,1.20432064],[3455.8,1.80663653]],[[3457.4,8.85366762],[3457.5,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.0,3.78424667]]]
["bitfinex","ETHUSD",1735862511512,[[3457.3,2e-05],[3456.9,0.7562],[3456.1,1.49611235],[3456.0,1.20432064],[3455.8,1.80663653]],[[3457.4,7.64626315],[3457.5,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.0,4.99165114]]]
["bitfinex","ETHUSD",1735862511958,[[3457.3,2e-05],[3456.9,0.7562],[3456.0,1.20432064],[3455.8,1.80663653],[3455.7,4.40603249]],[[3457.4,8.85366762],[3457.5,2.42825334],[3457.7,6.74091672],[3457.9,3.47528479],[3458.0,3.78424667]]]
["bitfinex","ETHUSD",1735862512168,[[3457.3,2e-05],[3456.7,0.7968],[3456.0,1.20432064],[3455.8,1.80663653],[3455.7,4.40603249]],[[3457.4,9.62346762],[3457.5,2.42825334],[3457.7,5.92621672],[3457.9,3.47528479],[3458.0,3.78424667]]]
["bitfinex","ETHUSD",1735862513035,[[3457.3,2e-05],[3456.7,0.7968],[3456.0,1.20432064],[3455.8,1.80663653],[3455.7,2.40864128]],[[3457.4,8.41606315],[3457.5,2.42825334],[3457.7,5.92621672],[3457.9,3.47528479],[3458.0,4.84891933]]]
["bitfinex","ETHUSD",1735862513221,[[3457.3,2e-05],[3456.7,0.7968],[3456.0,1.20432064],[3455.8,1.80663653],[3455.7,2.40864128]],[[3457.4,9.62346762],[3457.5,2.42825334],[3457.7,5.92621672],[3457.9,3.47528479],[3458.0,3.64151486]]]
["bitfinex","ETHUSD",1735862514326,[[3457.3,2e-05],[3456.7,0.7968],[3456.1,1.49645534],[3455.9,1.20432064],[3455.8,1.80663653]],[[3457.4,12.05172096],[3457.6,3.03411672],[3457.7,2.8921],[3457.9,7.11679965],[3458.6,5.01769928]]]
["bitfinex","ETHUSD",1735862514525,[[3457.3,2e-05],[3456.7,0.7968],[3456.1,1.49645534],[3455.9,1.20432064],[3455.8,1.80663653]],[[3457.4,12.05172096],[3457.6,3.18043068],[3457.7,2.8921],[3457.9,7.11679965],[3458.6,5.01769928]]]
["bitfinex","ETHUSD",1735862514757,[[3457.3,2e-05],[3456.3,0.761],[3456.1,1.49645534],[3455.9,1.20432064],[3455.8,1.80663653]],[[3457.4,12.05172096],[3457.6,3.18043068],[3457.7,2.8921],[3457.9,7.11679965],[3458.6,5.01769928]]]
["bitfinex","ETHUSD",1735862515376,[[3457.3,2e-05],[3456.7,0.7842],[3456.1,1.49645534],[3455.9,1.20432064],[3455.8,1.80663653]],[[3457.4,12.05172096],[3457.6,3.18043068],[3457.7,2.8921],[3457.9,7.11679965],[3458.6,5.01769928]]]
["bitfinex","ETHUSD",1735862516179,[[3457.3,2e-05],[3456.7,0.7842],[3455.9,1.20432064],[3455.7,1.80663653],[3455.6,1.99739121]],[[3457.4,9.62346762],[3457.5,3.03411672],[3457.6,0.14631396],[3457.7,2.8921],[3457.8,3.64151486]]]
["bitfinex","ETHUSD",1735862516962,[[3457.3,2e-05],[3456.7,0.7842],[3456.0,1.49730027],[3455.9,1.20432064],[3455.7,3.80402774]],[[3457.4,9.62346762],[3457.5,3.03411672],[3457.6,0.14631396],[3457.7,2.8921],[3457.8,3.64151486]]]
["bitfinex","ETHUSD",1735862518069,[[3457.3,2e-05],[3456.7,0.7842],[3455.9,1.20432064],[3455.7,1.80663653],[3455.5,1.99739121]],[[3457.4,12.65758434],[3457.6,0.14631396],[3457.7,6.53361486],[3574.1,0.4859977],[3574.6,0.5269883]]]
["bitfinex","ETHUSD",1735862518995,[[3457.3,2e-05],[3456.7,0.7842],[3455.9,1.20432064],[3455.7,3.80402774],[3454.8,4.51767137]],[[3457.4,12.65758434],[3457.6,0.14631396],[3457.7,6.53361486],[3574.1,0.4859977],[3574.6,0.5269883]]]
["bitfinex","ETHUSD",1735862519275,[[3457.3,2e-05],[3456.7,0.7842],[3455.9,1.20432064],[3455.7,3.80402774],[3454.8,4.51767137]],[[3457.4,12.65758434],[3457.6,0.14631396],[3457.7,6.53361486],[3476.8,2.05605259],[3477.0,7.24454095]]]
["bitfinex","ETHUSD",1735862519419,[[3457.3,2e-05],[3456.7,0.7842],[3455.9,1.20432064],[3455.7,3.80402774],[3454.8,4.51767137]],[[3457.4,12.65758434],[3457.6,0.14631396],[3457.7,6.53361486],[3476.8,3.57161849],[3477.0,14.4890819]]]
["bitfinex","ETHUSD",1735862519620,[[3457.3,2e-05],[3456.7,0.7842],[3455.9,1.20432064],[3455.7,3.80402774],[3455.5,2.89392]],[[3457.4,11.45017987],[3457.7,6.53361486],[3458.0,1.20740447],[3476.8,3.57161849],[3477.0,14.4890819]]]
["bitfinex","ETHUSD",1735862520073,[[3457.3,2e-05],[3456.7,0.7842],[3456.0,1.49762544],[3455.9,1.20432064],[3455.7,3.80402774]],[[3457.4,11.45017987],[3457.7,6.53361486],[3458.0,1.20740447],[3458.7,8.9134552],[3458.8,0.25185261]]]
["bitfinex","ETHUSD",1735862520278,[[3457.3,2e-05],[3456.7,0.7842],[3456.0,1.49762544],[3455.9,1.20432064],[3455.7,3.80402774]],[[3457.4,12.65758434],[3457.7,6.68034731],[3458.7,8.9134552],[3458.8,0.25185261],[3573.8,0.24240604]]]
["bitfinex","ETHUSD",1735862520452,[[3457.3,2e-05],[3456.7,0.7842],[3456.0,1.49762544],[3455.9,1.20432064],[3455.7,3.80402774]],[[3457.4,12.65758434],[3457.7,6.68034731],[3458.7,8.9134552],[3458.8,0.25185261],[3466.5,8.0]]]
["bitfinex","ETHUSD",1735862521232,[[3457.3,2e-05],[3456.7,0.7842],[3456.1,1.49762544],[3455.9,1.20432064],[3455.7,3.80402774]],[[3457.4,12.65758434],[3457.7,6.68034731],[3458.0,4.24778775],[3458.1,0.5],[3458.7,8.9134552]]]
["bitfinex","ETHUSD",1735862521634,[[3457.3,2e-05],[3456.7,0.7842],[3456.1,1.49762544],[3455.9,1.20432064],[3455.7,3.80402774]],[[3457.4,11.45017987],[3457.7,6.68034731],[3458.0,5.45519222],[3458.1,0.5],[3458.7,8.9134552]]]
["bitfinex","ETHUSD",1735862521970,[[3457.3,2e-05],[3456.1,1.49762544],[3455.9,1.20432064],[3455.7,3.80402774],[3455.6,5.30249128]],[[3457.4,10.68037987],[3457.7,7.46044731],[3458.0,5.45519222],[3458.1,0.25],[3458.3,3.46689909]]]
["bitfinex","ETHUSD",1735862522151,[[3457.3,2e-05],[3457.1,0.7962],[3456.0,1.20432064],[3455.8,3.80402774],[3455.7,2.40864128]],[[3457.4,10.68037987],[3457.7,7.46044731],[3458.0,1.20740447],[3458.1,4.49778775],[3458.3,3.46689909]]]
["bitfinex","ETHUSD",1735862522361,[[3457.3,2e-05],[3456.0,1.20432064],[3455.8,3.80402774],[3455.7,2.40864128],[3455.4,3.46698167]],[[3457.4,11.88778434],[3457.7,7.46044731],[3458.1,4.49778775],[3458.3,3.46689909],[3466.5,8.0]]]
["bitfinex","ETHUSD",1735862522668,[[3457.3,2e-05],[3456.7,0.7708],[3456.0,1.20432064],[3455.8,3.80402774],[3455.7,2.40864128]],[[3457.4,11.88778434],[3457.7,7.46044731],[3458.1,4.49778775],[3458.3,3.46689909],[3466.5,8.0]]]
["bitfinex","ETHUSD",1735862522879,[[3457.3,2e-05],[3456.7,0.7708],[3456.0,1.20432064],[3455.8,3.80402774],[3455.7,2.40864128]],[[3457.4,11.88778434],[3457.7,7.46044731],[3458.1,4.49778775],[3458.3,3.46689909],[3459.9,15.34120651]]]
["bitfinex","ETHUSD",1735862523027,[[3457.3,2e-05],[3456.7,0.7708],[3456.0,1.20432064],[3455.8,3.80402774],[3455.7,2.40864128]],[[3457.4,11.88778434],[3457.7,7.46044731],[3458.1,4.74778775],[3458.3,3.21689909],[3459.9,15.34120651]]]
["bitfinex","ETHUSD",1735862523224,[[3457.3,2e-05],[3456.7,0.7708],[3456.1,0.99894594],[3456.0,1.20432064],[3455.8,3.80402774]],[[3457.4,11.88778434],[3457.7,7.46044731],[3458.1,4.74778775],[3458.3,3.21689909],[3459.9,15.34120651]]]
["bitfinex","ETHUSD",1735862523443,[[3457.3,2e-05],[3456.7,0.7708],[3456.1,0.99894594],[3456.0,1.20432064],[3455.8,3.80402774]],[[3457.4,10.68037987],[3457.7,7.46044731],[3458.0,1.20740447],[3458.1,4.74778775],[3458.3,3.21689909]]]
["bitfinex","ETHUSD",1735862523644,[[3457.3,2e-05],[3456.7,0.7708],[3456.1,0.99894594],[3456.0,1.20432064],[3455.8,3.80402774]],[[3457.4,10.68037987],[3457.7,7.46044731],[3458.0,1.20740447],[3458.1,4.49778775],[3458.3,3.21689909]]]
["bitfinex","ETHUSD",1735862523845,[[3457.3,2e-05],[3456.7,0.7708],[3456.1,0.99894594],[3456.0,1.20432064],[3455.8,3.80402774]],[[3457.4,10.68037987],[3457.7,7.46044731],[3458.0,1.20740447],[3458.1,4.24778775],[3458.2,0.25]]]
["bitfinex","ETHUSD",1735862524043,[[3457.3,2e-05],[3456.1,0.99894594],[3456.0,1.20432064],[3455.8,3.80402774],[3455.4,0.57299167]],[[3457.4,9.4729754],[3457.7,7.46044731],[3458.1,4.24778775],[3573.7,0.29870264],[3573.8,0.24240604]]]
["bitfinex","ETHUSD",1735862524342,[[3457.3,0.77082],[3456.1,0.99894594],[3456.0,1.20432064],[3455.9,4.10097447],[3455.8,3.80402774]],[[3457.4,7.13037987],[3457.7,6.53361486],[3458.0,1.20740447],[3458.1,4.24778775],[3458.2,0.7749]]]
["bitfinex","ETHUSD",1735862524562,[[3457.3,0.77082],[3456.2,1.49873043],[3456.0,1.20432064],[3455.9,6.69759774],[3455.5,7.21820607]],[[3457.4,10.13037987],[3457.7,6.53361486],[3458.0,5.45519222],[3458.2,0.7749],[3458.3,8.05267049]]]
["bitfinex","ETHUSD",1735862524902,[[3457.3,0.77082],[3456.2,1.49873043],[3456.0,1.20432064],[3455.9,3.80402774],[3455.7,5.30238128]],[[3457.4,10.13037987],[3457.7,6.53361486],[3458.0,5.45519222],[3458.2,0.7749],[3458.3,8.05267049]]]
["bitfinex","ETHUSD",1735862525550,[[3457.3,0.77082],[3456.6,1.20432064],[3456.4,1.80663653],[3456.3,5.90476292],[3456.1,3.0108016]],[[3457.4,7.09626315],[3457.7,5.32266378],[3457.9,6.50940151],[3458.0,1.20740447],[3458.2,4.41641486]]]
["bitfinex","ETHUSD",1735862526398,[[3457.3,0.77082],[3456.4,1.80663653],[3456.1,3.0108016]],[[3457.4,7.09626315],[3457.7,5.32266378],[3457.9,6.50940151],[3458.0,1.20740447],[3458.2,4.41641486]]]
["bitfinex","ETHUSD",1735862526399,[[3457.3,0.77082],[3456.4,1.20432064],[3456.2,3.80402774],[3456.1,2.40864128],[3455.9,3.0108016]],[[3457.4,7.09626315],[3457.5,2.43056378],[3457.7,5.92621672],[3457.9,3.47528479],[3458.0,4.84891933]]]
["bitfinex","ETHUSD",1735862527186,[[3457.3,0.77082],[3456.4,1.20432064],[3456.2,3.80402774],[3456.1,2.40864128],[3455.9,3.0108016]],[[3457.4,7.64626315],[3457.5,2.43056378],[3457.7,5.92621672],[3457.8,0.822],[3457.9,3.47528479]]]
["bitfinex","ETHUSD",1735862527550,[[3457.3,2e-05],[3457.1,0.7514],[3456.4,1.20432064],[3456.2,3.80402774],[3456.1,2.40864128]],[[3457.4,7.64626315],[3457.5,2.43056378],[3457.7,5.92621672],[3457.8,0.822],[3457.9,3.47528479]]]
["bitfinex","ETHUSD",1735862527751,[[3457.3,2e-05],[3456.9,0.7514],[3456.5,1.49888198],[3456.4,1.20432064],[3456.2,1.80663653]],[[3457.4,8.85366762],[3457.5,2.43056378],[3457.6,3.03411672],[3457.7,2.8921],[3457.8,0.822]]]
["bitfinex","ETHUSD",1735862528151,[[3457.3,2e-05],[3456.9,0.7514],[3456.5,1.49888198],[3456.4,1.20432064],[3456.2,1.80663653]],[[3457.4,7.64626315],[3457.5,2.43056378],[3457.6,3.03411672],[3457.7,2.8921],[3457.8,0.822]]]
["bitfinex","ETHUSD",1735862529066,[[3457.3,2e-05],[3456.9,0.7514],[3456.1,1.20432064],[3455.9,1.80663653],[3455.8,2.40864128]],[[3457.4,7.64626315],[3457.7,6.53361486],[3457.8,0.822],[3458.0,5.45519222],[3458.3,8.48459837]]]
["bitfinex","ETHUSD",1735862530005,[[3457.3,2e-05],[3456.9,0.7514],[3456.2,2.70326483],[3456.0,3.80522878],[3455.8,2.40864128]],[[3457.4,7.64626315],[3457.7,6.53361486],[3457.8,0.822],[3458.0,5.45519222],[3458.3,8.48459837]]]
["bitfinex","ETHUSD",1735862530006,[[3457.3,2e-05],[3456.9,0.7514],[3456.2,2.70326483],[3456.0,3.80522878],[3455.8,2.40864128]],[[3457.4,10.68570945],[3457.7,6.67571953],[3457.8,0.822],[3458.0,5.45519222],[3458.3,3.46689909]]]
["bitfinex","ETHUSD",1735862530149,[[3457.3,2e-05],[3456.9,0.7514],[3456.2,2.70326483],[3456.0,3.80522878],[3455.8,2.40864128]],[[3457.4,10.68570945],[3457.7,6.67571953],[3457.8,0.822],[3458.0,5.45519222],[3458.3,3.21689909]]]
["bitfinex","ETHUSD",1735862530355,[[3457.3,2e-05],[3456.9,0.7514],[3456.2,2.70326483],[3456.0,3.80522878],[3455.8,2.40864128]],[[3457.4,10.68570945],[3457.7,6.67571953],[3457.8,0.822],[3458.0,5.45519222],[3458.3,3.46689909]]]
["bitfinex","ETHUSD",1735862530605,[[3457.3,2e-05],[3456.2,2.70326483],[3456.0,3.80522878],[3455.8,5.30229128],[3455.7,4.21820607]],[[3457.4,10.13570945],[3457.7,6.53361486],[3458.0,5.45519222],[3458.3,3.21689909],[3459.9,15.34120651]]]
["bitfinex","ETHUSD",1735862530824,[[3457.3,0.79082],[3456.2,2.70326483],[3456.0,3.80522878],[3455.8,5.30229128],[3455.7,4.21820607]],[[3457.4,10.13570945],[3457.7,6.53361486],[3458.0,6.21799222],[3458.3,2.89163],[3458.7,6.34742429]]]
["bitfinex","ETHUSD",1735862531409,[[3457.3,2e-05],[3456.9,0.7745],[3456.3,1.49894419],[3456.2,1.20432064],[3456.0,1.80663653]],[[3457.4,11.89311392],[3457.5,0.7522],[3457.7,6.53361486],[3458.0,4.49778775],[3458.1,0.14757468]]]
["bitfinex","ETHUSD",1735862531555,[[3457.3,2e-05],[3456.3,1.49894419],[3456.2,1.20432064],[3456.0,1.80663653],[3455.5,3.0]],[[3457.4,11.89311392],[3457.5,0.7522],[3457.7,6.53361486],[3458.0,4.49778775],[3458.1,0.14757468]]]
["bitfinex","ETHUSD",1735862531754,[[3457.3,2e-05],[3456.7,0.7745],[3456.3,1.49894419],[3456.2,1.20432064],[3456.0,1.80663653]],[[3457.4,11.89311392],[3457.5,0.7522],[3457.7,6.53361486],[3458.0,4.49778775],[3458.1,0.14757468]]]
["bitfinex","ETHUSD",1735862532403,[[3457.3,2e-05],[3456.7,0.7745],[3456.0,1.20432064],[3455.8,3.80524504],[3455.7,2.40864128]],[[3457.4,8.85366762],[3457.5,4.39371486],[3457.7,2.8921],[3457.8,4.24778775],[3458.0,0.25]]]
["bitfinex","ETHUSD",1735862533388,[[3457.3,2e-05],[3456.7,0.7745],[3456.0,1.20432064],[3455.8,3.80524504],[3455.7,2.40864128]],[[3457.4,8.85366762],[3457.5,4.39371486],[3457.6,0.14138304],[3457.7,2.8921],[3457.8,4.24778775]]]
["bitfinex","ETHUSD",1735862533561,[[3457.3,2e-05],[3456.7,0.7745],[3456.1,1.49897177],[3455.9,1.20432064],[3455.8,1.80663653]],[[3457.4,8.85366762],[3457.5,4.39371486],[3457.6,0.14138304],[3457.7,2.8921],[3457.8,4.24778775]]]
["bitfinex","ETHUSD",1735862534977,[[3457.3,2e-05],[3456.7,0.7745],[3455.9,1.20432064]],[[3457.4,8.85366762],[3457.5,4.39371486],[3457.6,0.14138304],[3457.7,2.8921],[3457.8,4.24778775]]]
["bitfinex","ETHUSD",1735862534978,[[3457.3,2e-05],[3456.7,0.7745],[3455.9,1.20432064],[3455.7,3.80473283],[3455.0,3.38705671]],[[3457.4,12.49518248],[3457.5,0.7522],[3457.6,0.14138304],[3457.7,2.8921],[3457.8,4.24778775]]]
["bitfinex","ETHUSD",1735862535309,[[3457.3,2e-05],[3456.4,0.7755],[3455.9,1.20432064],[3455.7,3.80473283],[3455.0,0.38705671]],[[3457.4,13.32358248],[3457.6,0.14138304],[3457.7,2.8921],[3457.8,4.83338689],[3457.9,3.72528479]]]
["bitfinex","ETHUSD",1735862535608,[[3456.1,0.7755],[3455.9,1.20432064],[3455.7,3.80473283],[3455.0,0.38705671],[3454.8,9.59635166]],[[3456.5,4.10049447],[3456.8,0.8284],[3457.2,2.89251],[3457.3,3.0],[3457.4,6.39192294]]]
["bitfinex","ETHUSD",1735862535815,[[3456.1,0.7755],[3455.9,1.20432064],[3455.7,3.80473283],[3455.0,0.38705671],[3454.8,12.59635166]],[[3456.2,4.10075447],[3456.5,2.89309],[3456.8,3.72132],[3457.2,2.89251],[3457.3,3.0]]]
["bitfinex","ETHUSD",1735862536011,[[3456.1,0.7755],[3456.0,1.49848324],[3455.9,1.20432064],[3455.7,1.80663653],[3455.0,0.38705671]],[[3456.2,4.10075447],[3456.5,2.89309],[3456.8,3.72132],[3457.2,2.89251],[3457.3,3.0]]]
["bitfinex","ETHUSD",1735862536910,[[3456.1,0.7755],[3455.0,0.38705671]],[[3456.2,4.10075447],[3456.5,2.89309],[3456.8,3.72132],[3457.2,2.89251],[3457.3,3.0]]]
["bitfinex","ETHUSD",1735862536911,[[3456.1,0.7755],[3455.5,1.20432064],[3455.3,1.80663653],[3455.2,1.99876484],[3455.1,2.40864128]],[[3456.2,4.10075447],[3456.5,2.89309],[3456.6,2.4318648],[3456.7,3.039831],[3456.8,3.72132]]]
["bitfinex","ETHUSD",1735862537860,[[3456.1,0.7755],[3455.6,1.49849804],[3455.5,1.20432064],[3455.3,3.80540137],[3455.2,2.40864128]],[[3456.2,4.10075447],[3456.5,2.89309],[3456.7,2.4318648],[3456.8,6.761151],[3457.2,6.53402486]]]
["bitfinex","ETHUSD",1735862538630,[[3456.1,0.7755],[3455.6,1.49849804],[3455.5,1.20432064],[3455.3,3.80540137],[3455.2,2.40864128]],[[3456.2,4.10075447],[3456.5,2.89309],[3456.7,2.4318648],[3456.8,6.761151],[3457.0,0.14609154]]]
["bitfinex","ETHUSD",1735862538774,[[3456.1,0.7755],[3455.6,1.49849804],[3455.5,1.20432064],[3455.3,3.80540137],[3455.2,2.40864128]],[[3456.2,4.10075447],[3456.5,2.89309],[3456.7,2.4318648],[3456.8,6.761151],[3457.0,1.35349601]]]
["bitfinex","ETHUSD",1735862538974,[[3456.1,0.7755],[3455.5,1.20432064],[3455.3,3.80540137],[3455.1,2.40864128],[3454.6,4.82036639]],[[3456.2,4.10075447],[3456.5,2.89309],[3456.7,2.4318648],[3456.8,3.72132],[3456.9,3.039831]]]
["bitfinex","ETHUSD",1735862539512,[[3456.1,0.7755],[3455.5,1.20432064],[3455.3,3.80540137],[3455.1,2.40864128],[3454.8,6.46609587]],[[3456.2,4.10075447],[3456.5,2.89309],[3456.7,2.4318648],[3456.8,3.72132],[3456.9,3.039831]]]
["bitfinex","ETHUSD",1735862539936,[[3456.1,0.7755],[3455.5,1.20432064],[3455.3,3.80540137],[3455.1,2.40864128],[3454.8,6.46609587]],[[3456.2,4.10075447],[3456.5,3.45847432],[3456.7,2.4318648],[3456.8,3.72132],[3456.9,3.039831]]]
["bitfinex","ETHUSD",1735862540221,[[3456.1,0.7755],[3455.4,1.20432064],[3455.2,1.80663653],[3455.1,1.99876484],[3455.0,2.79569799]],[[3456.2,4.10075447],[3456.5,3.45847432],[3456.7,2.4318648],[3456.8,3.72132],[3456.9,3.039831]]]
["bitfinex","ETHUSD",1735862541582,[[3456.1,0.7755],[3455.5,1.49781662],[3455.3,1.20432064],[3455.2,1.80663653],[3455.1,1.99876484]],[[3456.2,4.10075447],[3456.5,3.45847432],[3456.7,2.4318648],[3456.8,3.72132],[3456.9,3.039831]]]
["bitfinex","ETHUSD",1735862541928,[[3456.1,0.7755],[3455.5,1.49781662],[3455.3,1.20432064],[3455.2,1.80663653],[3455.1,1.99876484]],[[3456.2,5.30815894],[3456.5,3.45847432],[3456.7,2.4318648],[3456.8,6.72132],[3456.9,3.039831]]]
["bitfinex","ETHUSD",1735862542131,[[3456.1,0.7755],[3455.5,1.49781662],[3455.3,1.20432064],[3455.2,1.80663653],[3455.1,1.99876484]],[[3456.2,4.10075447],[3456.5,3.45847432],[3456.7,2.4318648],[3456.8,6.72132],[3456.9,3.039831]]]
["bitfinex","ETHUSD",1735862542486,[[3456.1,0.7755],[3455.3,1.20432064],[3455.2,1.80663653],[3455.1,1.99876484],[3454.2,7.36044525]],[[3456.2,4.10075447],[3456.5,3.45847432],[3456.7,2.4318648],[3456.8,6.72132],[3456.9,3.039831]]]
["bitfinex","ETHUSD",1735862542830,[[3456.1,0.7755],[3455.3,1.20432064],[3455.1,1.80663653],[3455.0,4.79446283],[3454.8,6.0108016]],[[3456.2,4.10075447],[3456.5,3.45847432],[3456.8,9.1531848],[3456.9,3.039831],[3460.2,9.0332328]]]
["bitfinex","ETHUSD",1735862543185,[[3456.1,0.7755],[3455.3,1.20432064],[3455.1,1.80663653],[3455.0,4.79446283],[3454.8,6.0108016]],[[3456.2,4.10075447],[3456.5,3.45847432],[3456.8,9.1531848],[3456.9,3.039831],[3459.6,0.45250735]]]
["bitfinex","ETHUSD",1735862543592,[[3456.1,0.7755],[3455.3,1.20432064],[3455.1,1.80663653],[3455.0,4.79446283],[3454.8,8.9053116]],[[3456.2,4.10075447],[3456.5,3.45847432],[3456.8,9.1531848],[3456.9,3.039831],[3457.6,4.24778775]]]
["bitfinex","ETHUSD",1735862543933,[[3456.1,0.7755],[3455.2,1.49746804],[3455.0,1.59137735],[3454.9,1.80663653],[3454.8,5.89451]],[[3456.2,4.10075447],[3456.5,3.45847432],[3456.8,9.1531848]]]
["bitfinex","ETHUSD",1735862543934,[[3456.1,0.7755],[3455.2,1.49746804],[3455.0,1.59137735],[3454.9,1.80663653],[3454.8,5.89451]],[[3456.2,2.89335],[3456.5,3.45847432],[3456.6,2.4318648],[3456.7,3.039831],[3456.8,6.72132]]]
["bitfinex","ETHUSD",1735862544130,[[3456.1,0.7755],[3455.2,1.49746804],[3455.0,1.59137735],[3454.9,1.80663653],[3454.8,5.89451]],[[3456.2,4.10075447],[3456.5,3.45847432],[3456.6,2.4318648],[3456.7,3.039831],[3456.8,6.72132]]]
["bitfinex","ETHUSD",1735862544837,[[3456.1,0.7755],[3455.3,1.49746804],[3455.1,1.20432064],[3455.0,2.19369324],[3454.9,1.20740447]],[[3456.2,4.10075447],[3456.5,3.45847432],[3456.7,2.4318648],[3456.8,6.72132],[3456.9,3.039831]]]
["bitfinex","ETHUSD",1735862545137,[[3456.1,0.7755],[3455.5,1.20740447],[3455.3,1.49746804],[3455.2,3.0],[3455.1,1.20432064]],[[3456.6,1.20740447],[3456.7,2.4318648],[3456.9,3.039831],[3457.0,3.48243297],[3457.2,3.64151486]]]
["bitfinex","ETHUSD",1735862545300,[[3456.1,0.7755],[3455.7,2.89369],[3455.6,3.0],[3455.5,1.20740447],[3455.3,4.39150804]],[[3456.7,2.4318648],[3456.9,3.039831],[3457.2,3.64151486]]]
["bitfinex","ETHUSD",1735862545301,[[3456.1,0.7755],[3455.7,2.89369],[3455.6,3.0],[3455.5,1.20740447],[3455.3,4.39150804]],[[3456.7,2.4318648],[3456.8,1.20740447],[3456.9,5.932601],[3457.2,3.64151486],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1735862545504,[[3456.1,0.7755],[3455.8,4.10105447],[3455.4,8.59575868],[3455.3,1.80663653],[3455.1,7.30161612]],[[3456.9,2.89277],[3457.2,3.64151486],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1735862545505,[[3456.1,0.7755],[3455.8,4.10105447],[3455.4,8.59575868],[3455.3,1.80663653],[3455.1,7.30161612]],[[3456.9,2.89277],[3457.0,1.20740447],[3457.1,2.4318648],[3457.2,3.039831],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1735862545703,[[3456.1,0.7755],[3455.8,2.89365],[3455.6,1.20740447],[3455.4,8.59575868],[3455.3,1.80663653]],[[3456.8,1.20740447],[3456.9,2.89277],[3457.1,2.4318648],[3457.2,3.039831],[3457.3,2.8925]]]
["bitfinex","ETHUSD",1735862546004,[[3456.1,0.7755],[3455.9,2.89358],[3455.6,1.20740447],[3455.4,8.59575868],[3455.3,1.80663653]],[[3456.8,1.20740447],[3456.9,2.89277],[3457.1,2.4318648],[3457.2,3.039831],[3457.3,3.47848311]]]
["bitfinex","ETHUSD",1735862546209,[[3455.9,2.89358],[3455.6,1.20740447],[3455.4,8.59575868],[3455.3,1.80663653]],[[3456.8,1.20740447],[3456.9,2.89277],[3457.1,2.4318648],[3457.2,3.039831],[3457.3,3.47848311]]]
["bitfinex","ETHUSD",1735862546210,[[3456.3,0.8294],[3456.2,0.366908],[3455.9,2.89358],[3455.6,1.20740447],[3455.4,8.59575868]],[[3456.8,1.20740447],[3456.9,2.89277],[3457.1,2.4318648],[3457.2,3.039831],[3457.3,3.47848311]]]
["bitfinex","ETHUSD",1735862546737,[[3456.3,0.8294],[3456.2,4.06613488],[3456.0,1.80663653],[3455.9,2.89358],[3455.8,2.40864128]],[[3456.8,1.20740447],[3456.9,2.89277],[3457.3,2.8925],[3457.8,8.3238948],[3457.9,0.7758]]]
["bitfinex","ETHUSD",1735862547534,[[3456.3,0.8294],[3456.2,0.366908],[3456.1,1.20432064],[3455.9,4.70021653],[3455.8,2.40864128]],[[3456.8,1.20740447],[3456.9,2.89277],[3457.3,2.8925],[3457.8,8.3238948],[3457.9,3.815631]]]
["bitfinex","ETHUSD",1735862548238,[[3456.3,0.8294],[3456.2,0.366908],[3456.1,1.20432064],[3455.9,4.70021653],[3455.8,2.40864128]],[[3456.9,2.89277],[3457.0,2.7467803],[3457.3,2.8925],[3457.8,8.3238948],[3457.9,3.815631]]]
["bitfinex","ETHUSD",1735862548540,[[3456.3,0.8294],[3456.2,0.366908],[3456.1,1.20432064],[3455.9,4.70021653],[3455.8,2.40864128]],[[3456.9,2.89277],[3457.0,2.7467803],[3457.3,2.8925],[3457.7,2.4318648],[3457.8,5.89203]]]
["bitfinex","ETHUSD",1735862548907,[[3456.3,0.8294],[3456.2,0.366908],[3456.1,1.20432064],[3455.9,4.70021653],[3455.8,2.40864128]],[[3456.9,2.89277],[3457.0,2.7467803],[3457.3,2.8925],[3457.6,0.58934517],[3457.7,2.4318648]]]
["bitfinex","ETHUSD",1735862550951,[[3456.3,0.8294],[3456.2,0.366908],[3456.1,1.20432064],[3455.9,4.70021653],[3455.7,4.40740612]],[[3456.9,2.89277],[3457.0,2.7467803],[3457.3,2.8925],[3457.6,0.58934517],[3457.7,2.4318648]]]
["bitfinex","ETHUSD",1735862551245,[[3456.3,0.8294],[3456.2,0.366908],[3456.1,1.20432064],[3455.9,1.80663653],[3455.7,4.40740612]],[[3457.0,2.7467803],[3457.3,2.8925],[3457.6,0.58934517],[3457.7,2.4318648],[3573.3,0.49992668]]]
["bitfinex","ETHUSD",1735862551444,[[3456.3,0.8294],[3456.2,0.366908],[3456.1,1.20432064],[3455.9,1.80663653],[3455.7,7.30114612]],[[3456.8,2.89286],[3457.0,2.7467803],[3457.3,2.8925],[3457.6,0.58934517],[3457.7,2.4318648]]]
["bitfinex","ETHUSD",1735862551857,[[3456.3,0.8294],[3456.2,0.366908],[3456.1,1.20432064],[3455.9,1.80663653],[3455.7,4.40740612]],[[3456.6,2.89303],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,2.8925],[3457.4,0.82]]]
["bitfinex","ETHUSD",1735862552056,[[3456.3,1.06946286],[3456.2,0.366908],[3456.1,1.20432064],[3455.9,1.80663653],[3455.7,4.40740612]],[[3456.6,2.89303],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,2.8925],[3457.4,0.82]]]
["bitfinex","ETHUSD",1735862552554,[[3456.3,1.06946286],[3456.2,0.366908],[3456.0,1.20432064],[3455.8,1.80663653],[3455.6,4.40740612]],[[3456.6,2.89303],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,2.8925],[3457.4,0.82]]]
["bitfinex","ETHUSD",1735862552722,[[3456.3,1.06946286],[3456.0,1.20432064],[3455.8,1.80663653],[3455.7,3.0],[3455.6,4.40740612]],[[3456.6,2.89303],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,2.8925],[3457.4,0.82]]]
["bitfinex","ETHUSD",1735862552898,[[3456.3,6.85576286],[3456.0,1.20432064],[3455.8,1.80663653],[3455.7,3.0],[3455.6,4.40740612]],[[3456.6,2.89303],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,2.8925],[3457.4,0.82]]]
["bitfinex","ETHUSD",1735862553393,[[3456.3,6.85576286],[3456.1,1.49648602],[3455.9,1.20432064],[3455.8,1.80663653],[3455.7,3.0]],[[3456.6,2.89303],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,2.8925],[3457.4,0.82]]]
["bitfinex","ETHUSD",1735862553555,[[3456.4,0.7827],[3456.3,6.02636286],[3456.1,1.49648602],[3455.9,1.20432064],[3455.8,1.80663653]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.1,2.89265],[3457.4,0.82],[3457.6,5.91338997]]]
["bitfinex","ETHUSD",1735862553759,[[3456.5,0.7827],[3456.4,5.7863],[3456.3,0.24006286],[3456.1,1.49648602],[3455.9,1.20432064]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.1,2.89265],[3457.4,0.82],[3457.6,5.91338997]]]
["bitfinex","ETHUSD",1735862553900,[[3456.5,6.5689],[3456.3,0.24006286],[3456.1,1.49648602],[3455.9,1.20432064],[3444.0,0.011]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.1,2.89265],[3457.4,0.82],[3457.6,5.91338997]]]
["bitfinex","ETHUSD",1735862554306,[[3456.5,7.24979629],[3456.3,0.24006286],[3456.1,1.49648602],[3455.9,1.20432064],[3455.7,5.89369]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.4,3.71242],[3457.6,5.91338997],[3458.1,3.64151486]]]
["bitfinex","ETHUSD",1735862554613,[[3456.6,0.7827],[3456.5,6.46709629],[3456.3,0.24006286],[3456.0,1.20432064],[3455.7,7.89245484]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.4,3.71242],[3457.6,5.91338997],[3458.1,3.64151486]]]
["bitfinex","ETHUSD",1735862554614,[[3456.6,0.7827],[3456.5,6.46709629],[3456.3,0.24006286],[3456.0,1.20432064],[3455.7,7.89245484]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.4,2.89242],[3457.6,5.91338997],[3457.7,0.761]]]
["bitfinex","ETHUSD",1735862554958,[[3456.7,0.8296],[3456.6,5.786],[3456.5,0.68089629],[3456.3,0.24006286],[3456.0,1.20432064]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.6,5.91338997],[3457.7,0.761],[3572.5,16.26595597]]]
["bitfinex","ETHUSD",1735862555263,[[3456.7,6.6155],[3456.5,0.68089629],[3456.3,0.24006286],[3456.0,1.20432064],[3444.2,0.011]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.3,2.89247],[3457.6,5.91338997],[3457.7,0.761]]]
["bitfinex","ETHUSD",1735862555420,[[3456.7,6.6155],[3456.5,0.68089629],[3456.3,0.24006286],[3456.0,1.20432064],[3451.9,8.0]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.3,2.89247],[3457.6,5.91338997],[3457.7,0.761]]]
["bitfinex","ETHUSD",1735862555761,[[3456.7,6.6155],[3456.5,0.68089629],[3456.3,0.24006286],[3456.0,1.20432064],[3455.8,3.80540137]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.3,2.89247],[3457.6,3.48152517],[3457.7,3.1928648]]]
["bitfinex","ETHUSD",1735862558391,[[3456.7,6.6155],[3456.5,0.68089629],[3456.3,0.24006286],[3456.0,1.20432064],[3455.8,3.80540137]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.3,2.89247],[3457.6,5.91338997],[3457.7,0.761]]]
["bitfinex","ETHUSD",1735862559777,[[3456.7,6.6155],[3456.5,0.68089629],[3456.3,0.24006286],[3456.0,1.20432064],[3455.8,3.80540137]],[[3456.8,2.89287],[3457.3,2.89247],[3457.6,5.91338997],[3457.7,0.761],[3458.0,2.89186]]]
["bitfinex","ETHUSD",1735862559941,[[3456.7,6.6155],[3456.5,0.68089629],[3456.3,0.24006286],[3456.0,1.20432064],[3455.8,3.80540137]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.3,2.89247],[3457.6,5.91338997],[3457.7,0.761]]]
["bitfinex","ETHUSD",1735862560476,[[3456.7,6.6155],[3456.5,0.68089629],[3456.3,0.24006286],[3456.0,1.20432064],[3455.8,3.80540137]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.6,5.91338997],[3457.7,0.761],[3464.8,0.1735843]]]
["bitfinex","ETHUSD",1735862560776,[[3456.7,6.6155],[3456.5,0.68089629],[3456.3,0.24006286],[3456.0,1.20432064],[3455.8,3.80540137]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,0.7717],[3457.6,5.91338997]]]
["bitfinex","ETHUSD",1735862561546,[[3456.7,6.6155],[3456.5,0.68089629],[3456.3,0.24006286],[3456.0,1.20432064],[3455.8,3.80540137]],[[3456.8,2.89287],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,0.7717],[3457.6,3.48152517]]]
["bitfinex","ETHUSD",1735862562750,[[3456.7,6.6155],[3456.5,0.68089629],[3456.3,0.24006286],[3456.0,1.20432064],[3455.8,3.80540137]],[[3456.8,2.83500967],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,0.7717],[3457.6,3.48152517]]]
["bitfinex","ETHUSD",1735862564962,[[3456.7,5.7859],[3456.5,0.68089629],[3456.3,0.24006286],[3456.0,1.20432064],[3455.8,3.80540137]],[[3456.8,2.83500967],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,0.7717],[3457.6,3.48152517]]]
["bitfinex","ETHUSD",1735862565256,[[3456.7,5.7859],[3456.5,1.50469629],[3456.3,0.24006286],[3456.0,1.20432064],[3455.8,3.80540137]],[[3456.8,2.83500967],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,0.7717],[3457.6,3.48152517]]]
["bitfinex","ETHUSD",1735862565463,[[3456.7,5.7859],[3456.5,0.8238],[3456.3,0.24006286],[3456.0,1.20432064],[3455.8,3.80540137]],[[3456.8,2.83500967],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,0.7717],[3457.6,3.48152517]]]
["bitfinex","ETHUSD",1735862565778,[[3456.7,5.7859],[3456.5,0.8238],[3456.3,0.24006286],[3456.0,1.20432064],[3455.8,3.80540137]],[[3456.8,2.83500967],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,3.66415],[3457.6,3.48152517]]]
["bitfinex","ETHUSD",1735862566279,[[3456.7,5.7859],[3456.2,0.8157],[3455.9,1.20432064],[3455.7,1.80663653],[3455.6,2.40864128]],[[3456.8,2.83500967],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,5.89245],[3457.6,5.91338997]]]
["bitfinex","ETHUSD",1735862566486,[[3456.7,5.7859],[3456.2,0.8157],[3455.9,1.20432064],[3455.7,1.80663653],[3455.6,2.40864128]],[[3456.8,7.48515367],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,5.89245],[3457.4,0.1421682]]]
["bitfinex","ETHUSD",1735862566779,[[3456.7,5.7859],[3456.2,0.8157],[3455.9,1.20432064],[3455.7,1.80663653],[3455.6,2.40864128]],[[3456.8,7.48515367],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,2.89245],[3457.4,0.1421682]]]
["bitfinex","ETHUSD",1735862566933,[[3456.7,5.7859],[3455.9,2.01692064],[3455.7,1.80663653],[3455.6,2.40864128],[3454.9,3.0]],[[3456.8,7.48515367],[3457.0,2.7467803],[3457.1,2.89265],[3457.3,2.89245],[3457.4,0.1421682]]]
["bitfinex","ETHUSD",1735862567556,[[3456.7,5.7859],[3455.9,0.8126],[3455.5,1.20432064],[3455.3,1.80663653],[3455.2,2.40864128]],[[3456.8,7.48515367],[3457.0,2.7467803],[3457.1,2.89265],[3457.2,2.4318648],[3457.3,5.932281]]]
["bitfinex","ETHUSD",1735862568285,[[3456.7,5.7859],[3455.9,0.8126],[3455.5,1.20432064],[3455.3,1.80663653],[3455.2,2.40864128]],[[3456.8,8.69293338],[3457.0,1.20777971],[3457.1,2.89265],[3457.2,2.4318648],[3457.3,5.932281]]]
["bitfinex","ETHUSD",1735862568708,[[3456.7,5.7859],[3455.9,0.8126],[3455.3,1.20432064],[3455.2,1.80663653],[3455.1,2.89426]],[[3456.8,8.69293338],[3457.0,3.63964451],[3457.1,2.89265],[3457.2,3.039831],[3457.3,2.89245]]]
["bitfinex","ETHUSD",1735862569004,[[3456.7,5.7859],[3455.9,0.8126],[3455.3,1.7740634],[3455.2,1.80663653],[3455.1,2.89426]],[[3456.8,8.69293338],[3457.0,3.63964451],[3457.1,2.89265],[3457.2,3.039831],[3457.3,2.89245]]]
["bitfinex","ETHUSD",1735862569471,[[3456.7,5.7859],[3455.9,0.8126],[3455.4,1.20432064],[3455.3,0.56974276],[3455.2,1.80663653]],[[3456.8,8.69293338],[3457.0,1.20777971],[3457.1,5.3245148],[3457.3,5.932281],[3457.6,6.53369486]]]
["bitfinex","ETHUSD",1735862569673,[[3456.7,5.7859],[3455.6,0.7969],[3455.4,1.20432064],[3455.2,1.80663653],[3454.9,6.0108016]],[[3456.8,8.69293338],[3457.0,1.20777971],[3457.1,5.3245148],[3457.3,5.932281],[3457.6,6.53369486]]]
["bitfinex","ETHUSD",1735862569879,[[3456.7,5.7859],[3456.1,0.7969],[3455.4,1.20432064],[3455.2,1.80663653],[3454.9,6.0108016]],[[3456.8,8.69293338],[3457.0,1.20777971],[3457.1,5.3245148],[3457.3,5.932281],[3457.6,6.53369486]]]
["bitfinex","ETHUSD",1735862570810,[[3456.7,5.7859],[3456.1,0.7969],[3455.3,1.20432064],[3455.2,1.80663653],[3455.1,2.89426]],[[3456.8,8.69293338],[3457.0,3.63964451],[3457.1,2.89265],[3457.2,3.039831],[3457.3,2.89245]]]
["bitfinex","ETHUSD",1735862572122,[[3456.7,5.7859],[3456.1,0.7969],[3455.3,1.20432064],[3455.2,1.80663653],[3455.1,2.89426]],[[3456.8,8.69293338],[3457.0,1.20777971],[3457.1,5.3245148],[3457.2,3.039831],[3457.3,2.89245]]]
["bitfinex","ETHUSD",1735862573114,[[3456.7,5.7859],[3456.1,0.7969],[3455.3,1.20432064],[3455.2,1.80663653],[3455.1,3.47275466]],[[3456.8,9.27409418],[3457.0,1.20777971],[3457.1,5.3245148],[3457.2,3.039831],[3457.3,2.89245]]]
["bitfinex","ETHUSD",1735862573310,[[3456.7,5.7859],[3456.1,0.7969],[3455.3,1.20432064],[3455.2,1.80663653],[3455.1,0.57849466]],[[3456.8,9.82409418],[3457.0,1.20777971],[3457.1,5.3245148],[3457.2,3.039831],[3457.3,2.89245]]]
["bitfinex","ETHUSD",1735862573519,[[3456.7,5.7859],[3456.1,0.7969],[3455.3,1.20432064],[3455.2,1.80663653],[3454.9,5.89443]],[[3456.8,9.82409418],[3457.0,1.20777971],[3457.1,5.3245148],[3457.2,3.039831],[3457.3,2.89245]]]
["bitfinex","ETHUSD",1735862575607,[[3456.7,5.7859],[3456.1,0.7969],[3455.3,1.20432064],[3455.2,1.80663653],[3455.0,7.68881283]],[[3456.8,9.82409418],[3457.0,1.20777971],[3457.1,5.3245148],[3457.2,3.039831],[3457.3,2.89245]]]
["bitfinex","ETHUSD",1735862575776,[[3456.7,5.7859],[3456.1,0.7969],[3455.3,1.20432064],[3455.2,1.80663653],[3455.1,2.89425]],[[3456.8,9.82409418],[3457.0,1.20777971],[3457.1,5.3245148],[3457.2,3.039831],[3457.3,2.89245]]]
["bitfinex","ETHUSD",1735862577214,[[3456.7,5.7859],[3456.1,0.7969],[3455.3,1.20432064],[3455.1,4.70088653],[3453.9,2.49596822]],[[3456.8,9.82409418],[3457.0,3.63964451],[3457.1,2.89265],[3457.2,3.039831],[3457.3,2.89245]]]
["bitfinex","ETHUSD",1735862578116,[[3456.7,5.7859],[3456.1,0.7969],[3455.3,1.20432064],[3455.1,4.70088653]],[[3456.8,9.82409418],[3457.0,3.63964451],[3457.1,2.89265],[3457.2,3.039831],[3457.3,2.89245]]]
["bitfinex","ETHUSD",1735862578117,[[3456.7,5.7859],[3456.1,0.7969],[3455.3,1.20432064],[3455.1,6.69965137],[3455.0,3.38432538]],[[3456.8,9.82409418],[3457.0,3.63964451],[3457.1,2.89265],[3457.2,3.039831],[3457.3,2.89245]]]
["bitfinex","ETHUSD",1735862581134,[[3456.7,5.7859],[3456.1,0.7969],[3455.3,1.20432064],[3455.1,6.69965137],[3455.0,3.38432538]],[[3456.8,9.82409418],[3457.0,1.20777971],[3457.1,5.3245148],[3457.2,3.039831],[3457.3,2.89245]]]
["bitfinex","ETHUSD",1735862582128,[[3456.7,6.5716],[3455.8,2.89368],[3455.6,4.20777971],[3455.4,0.25],[3455.3,4.34838064]],[[3456.8,2.83500967],[3456.9,1.20777971],[3457.1,2.4318648],[3457.2,3.039831],[3457.3,2.89243]]]
["bitfinex","ETHUSD",1735862582495,[[3456.7,6.5716],[3455.8,2.89368],[3455.6,4.7920581],[3455.4,0.25],[3455.3,4.34838064]],[[3456.8,2.83500967],[3456.9,1.20777971],[3457.1,2.4318648],[3457.2,3.039831],[3457.3,2.89243]]]
["bitfinex","ETHUSD",1735862582690,[[3456.7,6.5716],[3455.8,2.89368],[3455.6,4.7920581],[3455.4,0.25],[3455.3,4.34838064]],[[3457.1,2.4318648],[3457.2,3.039831]]]
["bitfinex","ETHUSD",1735862582691,[[3456.7,5.7859],[3455.8,1.20777971],[3455.6,3.58427839],[3455.5,0.25],[3455.4,0.25]],[[3457.1,5.3245348],[3457.2,3.039831],[3457.5,6.53377486],[3457.8,3.0],[3458.2,7.90939928]]]
["bitfinex","ETHUSD",1735862582912,[[3456.8,0.7857],[3456.7,5.7859],[3456.0,2.89351],[3455.8,1.20777971],[3455.6,3.58427839]],[[3456.9,1.20777971],[3457.1,5.3245348],[3457.2,3.039831],[3457.5,6.53377486],[3457.8,3.0]]]
["bitfinex","ETHUSD",1735862583114,[[3456.8,6.5714],[3456.0,2.89351],[3455.8,1.20777971],[3455.6,3.58427839],[3455.2,0.14409974]],[[3456.9,1.20777971],[3457.1,5.3245348],[3457.2,3.039831],[3457.5,6.53377486],[3457.8,3.0]]]
["bitfinex","ETHUSD",1735862583338,[[3456.8,7.22854],[3456.0,2.89351],[3455.6,4.7920581],[3455.2,0.14409974],[3426.0,0.27]],[[3456.9,1.20777971],[3457.1,5.3245348],[3457.2,3.039831],[3457.5,6.53377486],[3457.8,3.0]]]
["bitfinex","ETHUSD",1735862583499,[[3456.8,7.22854],[3456.1,1.20432064],[3456.0,2.89351],[3455.9,1.80663653],[3455.7,4.40740612]],[[3456.9,1.20777971],[3457.1,2.89267],[3457.5,2.89226],[3457.8,3.0],[3457.9,6.1117248]]]
["bitfinex","ETHUSD",1735862583705,[[3456.9,0.7857],[3456.8,6.44284],[3456.2,2.89333],[3456.1,1.20432064],[3456.0,1.20777971]],[[3457.6,3.0],[3457.7,2.89209],[3457.8,3.0],[3457.9,2.4318648],[3458.0,3.039831]]]
["bitfinex","ETHUSD",1735862583896,[[3457.0,0.7857],[3456.9,5.7855],[3456.8,0.65714],[3456.2,2.89333],[3456.1,1.20432064]],[[3457.2,1.20777971],[3457.3,2.89245],[3457.7,2.89209],[3457.9,5.4318648],[3458.0,4.24761071]]]
["bitfinex","ETHUSD",1735862584226,[[3457.0,6.5711],[3456.8,0.65714],[3456.2,2.89333],[3456.1,1.20432064],[3455.7,10.04697517]],[[3457.3,2.89245],[3457.5,2.74585905],[3457.7,2.89209],[3457.9,5.4318648],[3458.0,3.039831]]]
["bitfinex","ETHUSD",1735862584733,[[3457.1,0.7947],[3457.0,5.7854],[3456.8,0.65714],[3456.4,2.89316],[3456.3,1.20432064]],[[3457.5,5.63811905],[3457.9,3.0],[3458.0,2.89189],[3458.1,3.2197648],[3458.3,3.039831]]]
["bitfinex","ETHUSD",1735862585036,[[3457.3,0.7947],[3457.2,0.65801],[3457.1,5.7852],[3456.4,2.89316],[3456.3,1.20432064]],[[3457.5,5.63811905],[3457.9,3.0],[3458.0,2.89189],[3458.1,3.2197648],[3458.3,3.039831]]]
["bitfinex","ETHUSD",1735862585190,[[3457.3,6.5796],[3457.2,0.65801],[3456.5,2.89309],[3456.3,1.20432064],[3456.0,5.55209128]],[[3457.5,5.63811905],[3457.9,3.0],[3458.0,2.89189],[3458.1,2.4318648],[3458.3,3.039831]]]
["bitfinex","ETHUSD",1735862585384,[[3457.4,0.7615],[3457.3,5.7849],[3457.2,0.65801],[3456.3,1.20432064],[3456.2,0.25]],[[3457.8,2.89208],[3457.9,2.74585905],[3458.1,2.4318648],[3458.3,3.61709573],[3458.6,4.43471486]]]
["bitfinex","ETHUSD",1735862585590,[[3457.4,0.7615],[3457.2,0.65801],[3456.3,1.20432064]],[[3457.9,2.74585905],[3458.1,2.4318648],[3458.3,3.61709573],[3458.6,4.43471486]]]
["bitfinex","ETHUSD",1735862585591,[[3457.5,0.7615],[3457.4,5.7847],[3457.2,0.65801],[3456.4,0.25],[3456.3,1.45432064]],[[3457.9,2.74585905],[3458.0,2.89185],[3458.1,2.4318648],[3458.3,3.039831],[3458.4,2.89155]]]
["bitfinex","ETHUSD",1735862585917,[[3457.7,0.7733],[3457.6,0.65462],[3457.5,5.7845],[3456.4,1.45432064],[3456.3,0.25]],[[3457.9,2.74585905],[3458.0,2.89185],[3458.2,2.4318648],[3458.4,5.931381],[3458.7,6.64151486]]]
["bitfinex","ETHUSD",1735862586116,[[3457.7,6.5575],[3457.6,0.65462],[3456.7,2.8929],[3456.4,1.45432064],[3456.3,0.25]],[[3457.9,2.74585905],[3458.2,2.4318648],[3458.4,5.931381],[3458.7,6.64151486]]]
["bitfinex","ETHUSD",1735862586117,[[3457.7,6.5575],[3457.6,0.65462],[3456.7,2.8929],[3456.4,1.45432064],[3456.3,0.25]],[[3457.9,5.63779905],[3458.2,2.4318648],[3458.4,5.931381],[3458.7,6.64151486],[3459.2,0.14461933]]]
["bitfinex","ETHUSD",1735862586436,[[3457.7,6.5575],[3457.6,0.65462],[3456.7,2.8929],[3456.4,1.20432064],[3456.3,0.25]],[[3457.9,5.63779905],[3458.2,2.4318648],[3458.4,5.931381],[3458.7,6.64151486],[3459.2,0.14461933]]]
["bitfinex","ETHUSD",1735862586589,[[3457.7,6.5575],[3457.6,0.65462],[3456.7,2.8929],[3456.4,1.45432064],[3456.3,0.25]],[[3457.9,5.63779905],[3458.2,2.4318648],[3458.4,5.931381],[3458.7,6.64151486],[3459.2,0.14461933]]]
["bitfinex","ETHUSD",1735862586791,[[3457.7,6.5575],[3457.6,0.65462],[3456.7,2.8929],[3456.4,2.03651232],[3456.3,3.14322]],[[3457.9,5.63779905],[3458.2,2.4318648],[3458.4,5.931381],[3458.5,0.56752675],[3458.7,6.64151486]]]
["bitfinex","ETHUSD",1735862587100,[[3457.7,6.5575],[3457.6,0.65462],[3456.7,4.09722064],[3456.4,4.9895978],[3456.3,3.14322]],[[3457.9,5.63779905],[3458.2,2.4318648],[3458.5,0.56752675],[3458.7,6.64151486]]]
["bitfinex","ETHUSD",1735862587101,[[3457.7,6.5575],[3457.6,0.65462],[3456.7,4.09722064],[3456.4,4.9895978],[3456.3,3.14322]],[[3457.8,2.89201],[3457.9,2.74585905],[3458.2,2.89172],[3458.5,0.56752675],[3458.7,5.4318648]]]
["bitfinex","ETHUSD",1735862587301,[[3457.7,6.5575],[3457.6,0.65462],[3456.7,4.09722064],[3456.6,1.80663653],[3456.4,4.9895978]],[[3457.8,2.89201],[3457.9,2.74585905],[3458.2,2.89172],[3458.5,0.56752675],[3458.7,5.4318648]]]
["bitfinex","ETHUSD",1735862588092,[[3457.7,6.5575],[3457.6,0.65462],[3456.7,4.09722064],[3456.5,3.80540137],[3456.4,2.99083296]],[[3457.8,2.89201],[3457.9,2.74585905],[3458.2,2.89172],[3458.5,0.56752675],[3458.7,5.4318648]]]
["bitfinex","ETHUSD",1735862589337,[[3457.7,6.5575],[3457.6,0.65462],[3456.8,2.89277],[3456.7,1.20432064],[3456.5,3.80540137]],[[3457.9,2.74585905],[3458.4,3.0],[3458.5,3.45900675],[3458.6,3.0],[3458.7,2.4318648]]]
["bitfinex","ETHUSD",1735862589545,[[3457.7,6.5575],[3457.6,0.65462],[3456.8,2.89277],[3456.6,1.20432064],[3456.5,3.80540137]],[[3457.9,2.74585905],[3458.5,3.45900675],[3458.6,3.0],[3458.7,2.4318648]]]
["bitfinex","ETHUSD",1735862589546,[[3457.7,6.5575],[3457.6,0.65462],[3456.8,2.89277],[3456.6,1.20432064],[3456.5,3.80540137]],[[3457.9,2.74585905],[3458.5,3.45900675],[3458.6,2.4318648],[3458.7,3.0],[3458.8,5.931011]]]
["bitfinex","ETHUSD",1735862590640,[[3457.7,6.5575],[3457.6,0.65462],[3456.8,2.89277],[3456.7,1.20432064],[3456.6,1.80663653]],[[3457.9,2.74585905],[3458.0,2.89188],[3458.5,3.45900675],[3458.7,3.0],[3458.8,5.3230448]]]
["bitfinex","ETHUSD",1735862591135,[[3457.7,6.5575],[3457.6,0.65462],[3456.8,2.89277],[3456.7,1.20432064],[3456.6,1.80663653]],[[3457.9,2.74585905],[3458.5,0.56752675],[3458.7,3.0],[3458.8,5.3230448],[3571.0,0.31053437]]]
["bitfinex","ETHUSD",1735862591338,[[3457.7,6.5575],[3457.6,0.65462],[3456.8,2.89277],[3456.7,1.20432064],[3456.6,1.80663653]],[[3457.9,5.63778905],[3458.4,2.89157],[3458.5,0.56752675],[3458.7,3.0],[3458.8,5.3230448]]]
["bitfinex","ETHUSD",1735862591549,[[3457.7,7.278712],[3456.8,2.89277],[3456.7,1.20432064],[3456.6,1.80663653],[3453.0,8.0]],[[3457.9,5.63778905],[3458.4,2.89157],[3458.5,0.56752675],[3458.7,3.0],[3458.8,5.3230448]]]
["bitfinex","ETHUSD",1735862591701,[[3457.7,6.5575],[3456.7,1.20432064],[3456.6,1.80663653],[3456.5,4.89178484],[3456.4,2.99083296]],[[3457.8,2.89201],[3457.9,2.74585905],[3458.2,3.70932],[3458.5,3.45897675],[3458.7,3.0]]]
["bitfinex","ETHUSD",1735862592049,[[3457.7,6.5575],[3456.6,1.20432064],[3456.5,6.69842137],[3456.4,0.58219168],[3456.3,2.65864128]],[[3457.8,2.89201],[3457.9,2.74585905],[3458.2,3.70932],[3458.5,3.45897675],[3458.7,5.4318648]]]
["bitfinex","ETHUSD",1735862593147,[[3457.7,5.7842],[3457.2,0.7975],[3456.6,1.20432064],[3456.5,3.80540137],[3456.3,2.40864128]],[[3457.8,2.89201],[3458.0,5.4917181],[3458.1,2.89182],[3458.2,0.8176],[3458.3,2.89166]]]
["bitfinex","ETHUSD",1735862593306,[[3457.7,5.7842],[3457.2,0.7975],[3456.4,1.20432064],[3456.3,6.69866137],[3456.1,5.40864128]],[[3457.8,2.89201],[3458.0,5.4917181],[3458.1,2.89182],[3458.2,0.8176],[3458.3,2.89166]]]
["bitfinex","ETHUSD",1735862593645,[[3457.7,5.7842],[3457.2,0.7975],[3456.4,1.20432064],[3456.3,3.80540137],[3456.1,5.30206128]],[[3457.8,2.89201],[3458.0,5.4917181],[3458.1,2.89182],[3458.2,3.8176],[3458.3,2.89166]]]
["bitfinex","ETHUSD",1735862594214,[[3457.7,5.7842],[3457.2,0.7975],[3456.1,4.09774064],[3456.0,1.80663653],[3455.8,8.30228128]],[[3457.8,5.89201],[3458.0,5.4917181],[3458.1,2.89182],[3458.2,3.8176],[3458.3,5.3235248]]]
["bitfinex","ETHUSD",1735862594546,[[3457.7,5.7842],[3457.2,0.7975],[3456.1,4.09774064],[3456.0,1.80663653],[3455.8,8.30228128]],[[3457.8,5.89201],[3458.0,5.4917181],[3458.1,2.89182],[3458.2,0.8176],[3458.3,5.3235248]]]
["bitfinex","ETHUSD",1735862595251,[[3457.7,5.7842],[3457.2,0.7975],[3456.1,4.09774064],[3455.9,3.80014504],[3455.8,5.40864128]],[[3457.8,5.89201],[3458.0,5.4917181],[3458.1,2.89182],[3458.2,0.8176],[3458.3,5.3235248]]]
["bitfinex","ETHUSD",1735862595456,[[3457.7,5.7842],[3457.2,0.7975],[3456.1,4.66746741],[3455.9,3.80014504],[3455.8,5.40864128]],[[3457.8,5.89201],[3458.0,5.4917181],[3458.1,2.89182],[3458.2,0.8176],[3458.3,5.3235248]]]
["bitfinex","ETHUSD",1735862596144,[[3457.7,5.7842],[3457.2,0.7975],[3456.2,2.89334],[3456.1,1.77404741],[3455.9,3.80014504]],[[3457.8,5.89201],[3458.0,2.74585905],[3458.1,2.89182],[3458.2,3.2494648],[3458.3,2.89166]]]
["bitfinex","ETHUSD",1735862596296,[[3457.7,5.7842],[3457.2,0.7975],[3456.4,2.89315],[3456.2,2.89334],[3456.1,1.77404741]],[[3457.8,5.89201],[3458.0,2.74585905],[3458.1,2.89182],[3458.2,3.2494648],[3458.9,31.80795]]]
["bitfinex","ETHUSD",1735862596497,[[3457.7,5.7842],[3457.2,0.7975],[3456.4,2.89315],[3456.1,1.77404741],[3452.3,8.0]],[[3457.8,5.89201],[3458.0,2.74585905],[3458.1,2.89182],[3458.2,3.2494648],[3458.9,31.80795]]]
["bitfinex","ETHUSD",1735862596751,[[3457.7,5.7842],[3457.2,0.7975],[3456.4,2.89315],[3456.1,1.77404741],[3455.9,6.69367504]],[[3457.8,5.89201],[3458.0,2.74585905],[3458.1,2.89182],[3458.2,3.2494648],[3458.9,31.80795]]]
["bitfinex","ETHUSD",1735862597648,[[3457.7,5.7842],[3457.2,0.7975],[3456.4,2.89315],[3456.2,1.20432064],[3456.1,0.56972677]],[[3457.8,5.89201],[3458.0,2.74585905],[3458.1,2.89182],[3458.2,0.8176],[3458.3,2.4318648]]]
["bitfinex","ETHUSD",1735862598672,[[3457.7,5.7842],[3457.2,0.7975],[3456.4,2.89315],[3456.2,1.20432064],[3456.1,0.56972677]],[[3457.8,5.89201],[3458.0,2.74585905],[3458.1,2.89182],[3458.2,0.8176],[3458.4,2.4318648]]]
["bitfinex","ETHUSD",1735862599955,[[3457.7,5.7842],[3457.2,0.7975],[3456.4,2.89315],[3456.2,1.20432064],[3456.1,0.56972677]],[[3457.8,2.89201],[3457.9,3.0],[3458.0,2.74585905],[3458.1,2.89182],[3458.2,3.8176]]]
["bitfinex","ETHUSD",1735862600245,[[3457.7,5.7842],[3457.2,0.7975],[3456.4,2.89315],[3456.2,1.20432064],[3456.1,0.56972677]],[[3457.8,2.89201],[3457.9,3.0],[3458.0,2.74585905],[3458.1,2.89182],[3458.2,0.8176]]]
["bitfinex","ETHUSD",1735862600764,[[3457.7,6.5753],[3456.5,2.89307],[3456.2,1.20432064],[3456.1,3.46315677],[3455.5,2.49188564]],[[3457.8,2.89201],[3457.9,3.0],[3458.0,2.74585905],[3458.1,2.89182],[3458.2,0.8176]]]
["bitfinex","ETHUSD",1735862600914,[[3457.7,6.5753],[3456.2,1.20432064],[3456.1,3.46315677],[3455.7,5.0108016],[3455.5,2.49188564]],[[3457.8,2.89201],[3457.9,3.0],[3458.0,2.74585905],[3458.1,2.89182],[3462.0,26.6022984]]]
["bitfinex","ETHUSD",1735862601114,[[3457.7,6.5753],[3456.3,3.25],[3456.2,1.20432064],[3456.1,3.46315677],[3455.7,5.0108016]],[[3458.0,2.74585905],[3462.0,26.6022984]]]
["bitfinex","ETHUSD",1735862601115,[[3457.7,6.5753],[3456.3,3.25],[3456.2,1.45432064],[3456.1,0.56972677],[3456.0,3.8009629]],[[3458.0,2.74585905],[3458.4,3.1862648],[3458.5,0.56752675],[3459.8,2.89038],[3462.0,26.6022984]]]
["bitfinex","ETHUSD",1735862601447,[[3457.7,7.23283],[3456.9,2.89275],[3456.4,2.89312],[3456.3,3.25],[3456.2,1.45432064]],[[3458.0,5.63771905],[3458.4,5.3234148],[3458.5,0.56752675],[3458.7,0.7544],[3459.2,7.13866775]]]
["bitfinex","ETHUSD",1735862601801,[[3457.7,7.23283],[3456.9,2.89275],[3456.4,2.89312],[3456.3,4.45432064],[3456.2,4.0509629]],[[3457.9,2.89195],[3458.0,2.74585905],[3458.3,2.89163],[3458.5,0.56752675],[3458.6,2.4318648]]]
["bitfinex","ETHUSD",1735862602039,[[3457.7,6.5753],[3456.9,2.89275],[3456.4,2.89312],[3456.3,4.45432064],[3456.2,4.0509629]],[[3457.9,2.89195],[3458.0,2.74585905],[3458.3,2.89163],[3458.5,0.56752675],[3458.6,2.4318648]]]
["bitfinex","ETHUSD",1735862602346,[[3457.7,6.5753],[3456.6,2.89294],[3456.4,2.89312],[3456.3,4.20432064],[3456.2,4.0509629]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.3,2.89163],[3458.5,0.56752675],[3458.6,5.3232148]]]
["bitfinex","ETHUSD",1735862602558,[[3457.7,6.5753],[3456.6,2.89294],[3456.3,4.20432064],[3456.2,4.0509629],[3456.1,3.46310677]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.5,0.56752675],[3458.6,5.3232148]]]
["bitfinex","ETHUSD",1735862602851,[[3457.7,6.5753],[3456.6,2.89294],[3456.3,4.20432064],[3456.2,6.9442629],[3456.1,0.56972677]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.5,0.56752675],[3458.6,5.3232148]]]
["bitfinex","ETHUSD",1735862603054,[[3457.7,6.5753],[3456.4,2.89311],[3456.3,4.20432064],[3456.2,4.0509629],[3456.1,0.56972677]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.2,0.7539],[3458.4,2.89158]]]
["bitfinex","ETHUSD",1735862603202,[[3457.7,5.7842],[3457.4,0.8174],[3456.6,1.20432064],[3456.4,1.80663653],[3456.3,3.0]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.2,0.7539],[3458.4,2.89158]]]
["bitfinex","ETHUSD",1735862603404,[[3457.7,5.7842],[3457.4,0.8174],[3456.6,1.20432064],[3456.4,1.80663653],[3456.3,3.0]],[[3457.8,2.89201],[3458.0,5.4917181],[3458.1,2.89178],[3458.2,0.7539],[3458.4,2.89158]]]
["bitfinex","ETHUSD",1735862604298,[[3457.7,5.7842],[3457.4,0.8174],[3456.6,1.20432064],[3456.4,1.80663653],[3456.3,3.0]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.4,2.89158]]]
["bitfinex","ETHUSD",1735862604548,[[3457.7,5.7842],[3457.4,0.8174],[3456.6,1.20432064],[3456.5,2.89309],[3456.4,1.80663653]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.4,2.89158]]]
["bitfinex","ETHUSD",1735862604858,[[3457.7,5.7842],[3457.4,0.8174],[3456.5,2.89309],[3456.2,1.20432064],[3456.1,0.56972677]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.4,2.89158]]]
["bitfinex","ETHUSD",1735862606253,[[3457.7,5.7842],[3457.4,0.8174],[3456.5,2.89309],[3456.2,1.45432064],[3456.1,0.56972677]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.4,2.89158]]]
["bitfinex","ETHUSD",1735862606754,[[3457.7,5.7842],[3457.4,0.8174],[3456.5,2.89309],[3456.2,1.20432064],[3456.1,0.56972677]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.4,2.89158]]]
["bitfinex","ETHUSD",1735862607660,[[3457.7,5.7842],[3457.4,0.8174],[3456.5,2.89309],[3456.2,1.45432064],[3456.1,0.56972677]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.4,2.89158]]]
["bitfinex","ETHUSD",1735862607866,[[3457.7,5.7842],[3457.4,0.8174],[3456.5,2.89309],[3456.2,1.45432064],[3456.1,3.46310677]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.4,2.89158]]]
["bitfinex","ETHUSD",1735862609367,[[3457.7,5.7842],[3457.4,0.8174],[3456.5,2.89309],[3456.3,4.20432064],[3456.2,2.05663653]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.4,2.89158]]]
["bitfinex","ETHUSD",1735862609533,[[3457.7,5.7842],[3457.4,0.8174],[3456.7,2.89291],[3456.3,4.20432064],[3456.2,5.19993653]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3459.0,3.03464629]]]
["bitfinex","ETHUSD",1735862610058,[[3457.7,5.7842],[3457.4,0.8174],[3456.7,2.89291],[3456.3,7.09754064],[3456.2,2.30663653]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3459.0,3.03464629]]]
["bitfinex","ETHUSD",1735862610374,[[3457.7,5.7842],[3457.4,0.8174],[3456.7,2.89291],[3456.3,7.09754064],[3456.2,2.30663653]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3459.0,2.89107]]]
["bitfinex","ETHUSD",1735862610653,[[3457.7,5.7842],[3457.4,0.8174],[3456.7,2.89291],[3456.4,1.20432064],[3456.3,5.89322]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.6,3.038323]]]
["bitfinex","ETHUSD",1735862613469,[[3457.7,5.7842],[3457.4,0.8174],[3456.5,2.89309],[3456.4,1.20432064],[3456.3,3.0]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.6,3.038323]]]
["bitfinex","ETHUSD",1735862615285,[[3457.7,5.7842],[3457.4,0.8174],[3456.6,2.89301],[3456.3,4.20432064],[3456.2,0.25]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.6,3.038323]]]
["bitfinex","ETHUSD",1735862615883,[[3457.7,5.7842],[3457.4,0.8174],[3456.6,2.89301],[3456.3,4.20432064],[3456.0,2.90864128]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.6,3.038323]]]
["bitfinex","ETHUSD",1735862616301,[[3457.7,5.7842],[3457.4,0.8174],[3456.6,2.89301],[3456.3,4.20432064],[3456.2,0.25]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.6,3.038323]]]
["bitfinex","ETHUSD",1735862616503,[[3457.7,5.7842],[3457.4,0.8174],[3456.6,2.89301],[3456.3,4.20432064],[3456.2,2.05663653]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.6,3.038323]]]
["bitfinex","ETHUSD",1735862617536,[[3457.7,5.7842],[3457.4,0.8174],[3456.6,2.89301],[3456.3,4.20432064],[3456.2,4.94994653]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.6,3.038323]]]
["bitfinex","ETHUSD",1735862617835,[[3457.7,5.7842],[3457.4,0.8174],[3456.6,2.89301],[3456.3,4.20432064],[3456.2,3.14331]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.6,5.4701878]]]
["bitfinex","ETHUSD",1735862618832,[[3457.7,5.7842],[3457.4,0.8174],[3456.6,2.89301],[3456.3,4.20432064],[3456.2,3.14331]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.4,1.81625643]]]
["bitfinex","ETHUSD",1735862619928,[[3457.7,5.7842],[3457.4,0.8174],[3456.6,2.89301],[3456.3,4.20432064],[3456.2,4.94994653]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.4,1.81625643]]]
["bitfinex","ETHUSD",1735862621036,[[3457.7,5.7842],[3457.4,0.8174],[3456.6,2.89301],[3456.3,4.20432064],[3456.2,4.69994653]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,0.8072],[3458.4,4.70782643]]]
["bitfinex","ETHUSD",1735862621343,[[3457.7,5.7842],[3457.4,0.8174],[3456.6,2.89301],[3456.4,1.20432064],[3456.3,3.0]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,2.62345643],[3458.4,2.89157]]]
["bitfinex","ETHUSD",1735862621635,[[3457.7,5.7842],[3457.4,0.8174],[3456.4,1.20432064],[3456.3,5.89323],[3456.2,1.80663653]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.3,2.62345643],[3458.4,2.89157]]]
["bitfinex","ETHUSD",1735862622535,[[3457.7,5.7842],[3457.4,0.8174],[3456.4,1.20432064],[3456.3,5.89323],[3456.2,1.80663653]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.2,1.81625643],[3458.3,0.8072]]]
["bitfinex","ETHUSD",1735862623537,[[3457.7,5.7842],[3457.4,0.8174],[3456.3,7.09755064],[3456.2,1.80663653],[3455.6,5.24012391]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,2.89178],[3458.2,4.24812123],[3458.3,0.8072]]]
["bitfinex","ETHUSD",1735862623838,[[3457.7,5.7842],[3457.1,0.8172],[3456.3,1.20432064],[3456.2,1.80663653],[3456.1,3.46312677]],[[3457.8,6.68231],[3458.0,7.30797453],[3458.1,2.89178],[3458.2,2.4318648],[3459.0,4.24778775]]]
["bitfinex","ETHUSD",1735862624040,[[3457.7,5.7842],[3457.1,0.8172],[3456.3,1.20432064],[3456.2,1.80663653],[3456.1,3.46312677]],[[3457.8,6.68231],[3458.0,7.30797453],[3458.1,2.89178],[3458.2,2.4318648],[3458.6,3.2269748]]]
["bitfinex","ETHUSD",1735862624340,[[3457.7,5.7842],[3456.9,0.7735],[3456.3,1.20432064],[3456.2,1.80663653],[3455.9,2.89357]],[[3457.8,7.23231],[3458.0,7.30797453],[3458.1,2.89178],[3458.2,2.4318648],[3458.6,3.2269748]]]
["bitfinex","ETHUSD",1735862624968,[[3457.7,5.7842],[3456.9,0.7735],[3456.4,1.20432064],[3456.2,1.80663653],[3456.1,2.40864128]],[[3457.8,7.23231],[3458.0,7.30797453],[3458.1,2.89178],[3458.6,3.2269748]]]
["bitfinex","ETHUSD",1735862624969,[[3457.7,5.7842],[3456.9,0.7735],[3456.4,1.20432064],[3456.2,1.80663653],[3456.1,2.40864128]],[[3457.8,7.23231],[3458.0,7.30797453],[3458.1,5.3236448],[3458.3,3.039831],[3458.4,2.89157]]]
["bitfinex","ETHUSD",1735862625967,[[3457.7,5.7842],[3456.9,0.7735],[3456.4,1.20432064],[3456.2,1.80663653],[3456.1,2.40864128]],[[3457.8,7.23231],[3458.0,7.44964648],[3458.1,5.3236448],[3458.3,3.039831],[3458.4,2.89157]]]
["bitfinex","ETHUSD",1735862626175,[[3457.7,5.7842],[3456.9,0.7735],[3456.2,1.20432064],[3456.1,1.80663653],[3455.9,5.30221128]],[[3457.8,7.23231],[3457.9,3.039831],[3458.0,5.63339005],[3458.1,2.89178],[3458.2,3.64151486]]]
["bitfinex","ETHUSD",1735862626672,[[3457.7,5.7842],[3456.9,0.7735],[3456.2,1.20432064],[3456.1,1.80663653],[3456.0,2.89347]],[[3457.8,7.81187654],[3457.9,3.039831],[3458.0,5.4917181],[3458.1,2.89178],[3458.2,3.64151486]]]
["bitfinex","ETHUSD",1735862627538,[[3457.7,5.7842],[3456.9,0.7735],[3456.2,1.20432064],[3456.0,4.70010653],[3455.8,4.97713534]],[[3457.8,10.85170754],[3458.0,5.4917181],[3458.1,2.89178],[3458.2,3.64151486],[3460.1,8.46821422]]]
["bitfinex","ETHUSD",1735862627872,[[3457.7,5.7842],[3456.9,0.7735],[3456.2,1.20432064],[3456.0,4.70010653],[3455.8,4.97713534]],[[3457.8,10.85170754],[3458.0,5.4917181],[3458.1,2.89178],[3458.2,3.78403799],[3460.1,8.46821422]]]
["bitfinex","ETHUSD",1735862628810,[[3457.7,5.7842],[3456.9,0.7735],[3456.3,1.20432064],[3456.0,4.70010653],[3455.9,2.00051537]],[[3457.8,10.85170754],[3458.0,5.4917181],[3458.1,2.89178],[3458.2,3.78403799],[3460.1,8.46821422]]]
["bitfinex","ETHUSD",1735862629107,[[3457.7,5.7842],[3456.9,0.7735],[3456.3,1.20432064],[3456.1,1.80663653],[3456.0,2.89347]],[[3457.8,10.85170754],[3458.0,5.4917181],[3458.1,6.53329486],[3458.2,0.14252313],[3458.4,7.13935775]]]
["bitfinex","ETHUSD",1735862630200,[[3457.7,5.7842],[3457.4,0.7678],[3456.3,1.20432064],[3456.1,4.70003653],[3285.8,0.12923554]],[[3457.8,10.85170754],[3458.0,5.4917181],[3458.1,6.53329486],[3458.2,0.14252313],[3458.4,7.13935775]]]
["bitfinex","ETHUSD",1735862630400,[[3457.7,5.7842],[3457.4,0.7678],[3456.3,1.20432064],[3456.1,4.70003653],[3285.8,0.12923554]],[[3457.8,10.06140754],[3458.0,5.4917181],[3458.1,7.36269486],[3458.2,0.14252313],[3458.4,7.13935775]]]
["bitfinex","ETHUSD",1735862630814,[[3457.7,5.7842],[3457.4,0.7678],[3456.3,1.20432064],[3456.1,4.70003653],[3456.0,2.00051537]],[[3457.8,10.06140754],[3458.0,5.4917181],[3458.1,7.36269486],[3458.2,0.14252313],[3458.4,7.13935775]]]
["bitfinex","ETHUSD",1735862631721,[[3457.7,5.7842],[3457.4,0.7678],[3456.3,1.20432064],[3456.1,1.80663653],[3456.0,2.00051537]],[[3457.8,9.51140754],[3458.0,2.74585905],[3458.1,7.36269486],[3458.4,7.13935775],[3459.4,2.75085905]]]
["bitfinex","ETHUSD",1735862631930,[[3457.7,5.7842],[3457.4,0.7678],[3456.3,1.20432064],[3456.1,1.80663653],[3456.0,5.14398537]],[[3457.8,8.931841],[3458.0,2.74585905],[3458.1,6.53329486],[3458.3,0.7521],[3458.4,7.13935775]]]
["bitfinex","ETHUSD",1735862632318,[[3457.7,5.7842],[3457.4,0.7678],[3456.3,1.20432064],[3456.1,1.80663653],[3456.0,7.55262665]],[[3457.8,8.931841],[3458.0,2.74585905],[3458.1,6.53329486],[3458.3,0.7521],[3458.4,2.89157]]]
["bitfinex","ETHUSD",1735862632671,[[3457.7,5.7842],[3457.4,0.7678],[3456.5,2.89302],[3456.3,1.20432064],[3456.1,4.70000653]],[[3457.8,8.931841],[3458.0,2.74585905],[3458.1,6.53329486],[3458.3,0.7521],[3458.4,2.89157]]]
["bitfinex","ETHUSD",1735862632919,[[3457.7,5.7842],[3456.3,1.20432064],[3456.2,3.14328],[3456.1,1.80663653],[3456.0,4.40915665]],[[3457.8,8.931841],[3458.0,2.74585905],[3458.1,6.53329486],[3458.2,0.58896643],[3458.3,0.7521]]]
["bitfinex","ETHUSD",1735862633119,[[3457.7,6.5516],[3456.3,1.20432064],[3456.2,0.25],[3456.1,1.80663653],[3456.0,4.40915665]],[[3457.8,8.931841],[3458.0,2.74585905],[3458.1,6.53329486],[3458.2,0.58896643],[3458.5,4.99988775]]]
["bitfinex","ETHUSD",1735862633324,[[3457.7,6.5516],[3456.7,2.89291],[3456.3,4.09754064],[3456.2,0.25],[3456.1,1.80663653]],[[3457.8,8.931841],[3458.0,2.74585905],[3458.1,6.53329486],[3458.2,0.58896643],[3458.5,4.99988775]]]
["bitfinex","ETHUSD",1735862633527,[[3457.7,6.5516],[3456.7,4.09723064],[3456.5,1.80663653],[3456.4,4.40915665],[3456.3,2.89322]],[[3457.8,5.89201],[3457.9,1.8213766],[3458.0,5.17436118],[3458.1,2.89178],[3458.2,3.62879743]]]
["bitfinex","ETHUSD",1735862633971,[[3457.7,6.5516],[3456.7,4.09723064],[3456.5,1.80663653],[3456.4,4.40915665],[3456.3,5.89322]],[[3457.8,2.89201],[3457.9,1.8213766],[3458.0,5.17436118],[3458.1,2.89178],[3458.2,3.62879743]]]
["bitfinex","ETHUSD",1735862634824,[[3457.7,6.5516],[3456.9,1.20432064],[3456.7,4.69954653],[3456.6,2.00051537],[3456.5,2.40864128]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,4.7131566],[3458.2,3.01746856],[3458.4,3.039831]]]
["bitfinex","ETHUSD",1735862636219,[[3457.7,6.5516],[3456.9,1.20432064],[3456.7,4.69954653],[3456.6,4.40915665],[3455.8,4.78346394]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,4.7131566],[3458.2,3.01746856],[3458.4,3.039831]]]
["bitfinex","ETHUSD",1735862637734,[[3457.7,6.5516],[3456.9,1.20432064],[3456.7,4.69954653],[3456.6,2.40864128],[3456.5,2.00051537]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,4.7131566],[3458.2,3.01746856],[3458.4,3.039831]]]
["bitfinex","ETHUSD",1735862638127,[[3457.7,6.5516],[3456.9,1.20432064],[3456.7,4.69954653],[3456.6,2.40864128],[3456.5,2.00051537]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,4.7131566],[3458.2,2.42850213],[3458.4,3.039831]]]
["bitfinex","ETHUSD",1735862638491,[[3457.7,6.5516],[3456.9,1.20432064],[3456.7,4.69954653],[3456.6,2.40864128],[3456.5,2.00051537]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,4.7131566],[3458.2,2.42850213],[3458.3,0.59143927]]]
["bitfinex","ETHUSD",1735862639020,[[3457.7,6.5516],[3456.9,1.20432064],[3456.7,4.69954653],[3456.6,4.40915665],[3455.7,3.03615833]],[[3457.8,2.89201],[3458.0,2.74585905],[3458.1,4.7131566],[3458.2,2.42850213],[3458.3,0.59143927]]]
["bitfinex","ETHUSD",1735862639924,[[3457.7,7.20676],[3456.9,4.09706064],[3456.7,1.80663653],[3456.6,4.40915665],[3456.5,2.89308]],[[3458.0,5.63772905],[3458.1,1.8213766],[3458.2,2.42850213],[3458.3,2.8916],[3459.3,7.90852928]]]
["bitfinex","ETHUSD",1735862640232,[[3457.7,7.20676],[3456.9,4.09706064],[3456.7,1.80663653],[3456.6,2.40864128],[3456.5,4.89359537]],[[3458.0,5.63772905],[3458.1,1.8213766],[3458.2,2.42850213],[3458.3,2.8916],[3458.5,3.0]]]
["bitfinex","ETHUSD",1735862641106,[[3457.8,0.7674],[3457.7,6.43936],[3456.9,4.09706064],[3456.7,1.80663653],[3456.6,2.40864128]],[[3458.0,5.63772905],[3458.1,1.8213766],[3458.2,2.42850213],[3458.3,2.8916],[3458.5,3.0]]]
["bitfinex","ETHUSD",1735862641500,[[3457.8,0.7674],[3457.7,6.43936],[3457.1,1.20432064],[3456.9,4.69937653],[3456.8,2.00051537]],[[3458.0,5.63772905],[3458.2,4.24987873],[3458.3,2.8916],[3458.5,3.0],[3459.0,2.89105]]]
["bitfinex","ETHUSD",1735862641735,[[3457.8,0.7674],[3457.7,6.43936],[3457.1,1.20432064],[3456.9,4.69937653],[3456.8,2.00051537]],[[3457.9,2.89192],[3458.0,2.74585905],[3458.2,1.8213766],[3458.3,2.8916],[3458.4,3.01802923]]]
["bitfinex","ETHUSD",1735862642837,[[3457.8,0.7674],[3457.7,6.43936],[3457.1,1.20432064],[3457.0,1.80663653],[3456.9,4.89325537]],[[3457.9,2.89192],[3458.0,2.74585905],[3458.3,4.7129766],[3458.4,0.5895271],[3458.5,5.42850213]]]
["bitfinex","ETHUSD",1735862643608,[[3457.8,0.7674],[3457.7,6.43936],[3457.1,1.20432064],[3457.0,1.80663653],[3456.9,4.89325537]],[[3457.9,2.89192],[3458.0,2.74585905],[3458.3,2.8916],[3458.4,2.4109037],[3458.5,5.42850213]]]
["bitfinex","ETHUSD",1735862644544,[[3457.8,0.7674],[3457.7,6.43936],[3457.1,1.20432064],[3457.0,1.80663653],[3456.9,2.89274]],[[3457.9,2.89192],[3458.0,2.74585905],[3458.3,2.8916],[3458.4,2.4109037],[3458.5,5.42850213]]]
["bitfinex","ETHUSD",1735862645492,[[3457.8,0.7674],[3457.7,6.68896],[3457.1,1.20432064],[3457.0,1.80663653],[3456.9,2.89274]],[[3457.9,2.89192],[3458.0,2.74585905],[3458.3,2.8916],[3458.4,2.4109037],[3458.5,5.42850213]]]
["bitfinex","ETHUSD",1735862645945,[[3457.8,0.7674],[3457.7,6.0338],[3457.1,1.20432064],[3457.0,1.80663653],[3456.7,2.89289]],[[3457.9,2.89192],[3458.0,2.74585905],[3458.2,2.89173],[3458.3,0.7514],[3458.4,2.4109037]]]
["bitfinex","ETHUSD",1735862646147,[[3457.8,0.7674],[3457.7,6.0338],[3457.1,1.20432064],[3457.0,1.80663653],[3456.8,7.30194665]],[[3457.9,2.89192],[3458.0,2.74585905],[3458.2,2.89173],[3458.3,0.7514],[3458.4,2.4109037]]]
["bitfinex","ETHUSD",1735862646374,[[3457.7,6.0338],[3457.1,1.20432064],[3457.0,1.80663653],[3456.9,0.7859],[3456.8,4.40915665]],[[3457.8,3.44201],[3457.9,0.55],[3458.0,5.4917181],[3458.1,2.89183],[3458.2,2.89173]]]
["bitfinex","ETHUSD",1735862646577,[[3457.7,6.0338],[3457.1,1.20432064],[3457.0,1.80663653],[3456.9,0.7859],[3456.8,4.40915665]],[[3457.8,7.26981],[3458.0,5.4917181],[3458.1,2.89183],[3458.2,2.89173],[3458.7,3.289831]]]
["bitfinex","ETHUSD",1735862646778,[[3457.7,6.0338],[3457.1,1.20432064],[3457.0,1.80663653],[3456.8,4.40915665],[3456.7,0.7859]],[[3457.8,7.26981],[3458.0,5.4917181],[3458.1,2.89183],[3458.2,2.89173],[3458.3,0.3356248]]]
["bitfinex","ETHUSD",1735862647158,[[3457.7,0.2496],[3457.1,1.20432064],[3457.0,1.80663653],[3456.8,4.40915665],[3455.7,4.97954195]],[[3457.8,7.26981],[3458.0,5.4917181],[3458.1,3.03563379],[3458.2,2.89173],[3458.3,0.3356248]]]
["bitfinex","ETHUSD",1735862647361,[[3457.0,1.80663653],[3456.8,4.40915665],[3455.7,4.97954195]],[[3457.8,7.26981],[3458.0,5.4917181],[3458.1,3.03563379],[3458.2,2.89173],[3458.3,0.3356248]]]
["bitfinex","ETHUSD",1735862647362,[[3457.0,1.20432064],[3456.8,1.80663653],[3456.7,4.40915665],[3456.5,3.0108016],[3456.2,3.61296192]],[[3457.1,3.55],[3457.2,3.72031],[3457.5,2.89233],[3457.6,0.55],[3457.7,5.89209]]]
["bitfinex","ETHUSD",1735862647543,[[3457.0,1.20432064],[3456.8,1.80663653],[3456.7,4.40915665],[3456.5,3.0108016],[3456.2,3.61296192]],[[3457.1,6.29585905],[3457.2,3.72031],[3457.5,2.89233],[3457.7,2.89209],[3458.4,0.50185261]]]
["bitfinex","ETHUSD",1735862648384,[[3457.0,1.20432064],[3456.8,1.80663653],[3456.7,4.40915665],[3456.5,3.0108016],[3456.2,3.61296192]],[[3457.1,9.18844905],[3457.2,3.72031],[3457.5,2.89233],[3457.7,2.89209],[3457.8,1.23343652]]]
["bitfinex","ETHUSD",1735862648595,[[3457.0,1.20432064],[3456.8,1.80663653],[3456.7,4.40915665],[3456.5,3.0108016],[3456.2,3.61296192]],[[3457.1,9.18844905],[3457.2,3.72031],[3457.5,2.89233],[3457.7,2.89209],[3457.8,0.90816743]]]
["bitfinex","ETHUSD",1735862649379,[[3456.0,0.7859],[3455.4,4.09831064],[3455.3,3.30755533],[3455.1,2.65864128],[3455.0,3.38705671]],[[3457.1,9.18844905],[3457.2,3.72031],[3457.5,2.89233],[3457.7,2.89209],[3457.8,0.90816743]]]
["bitfinex","ETHUSD",1735862649380,[[3456.0,0.7859],[3455.4,4.09831064],[3455.3,3.30755533],[3455.1,2.65864128],[3455.0,3.38705671]],[[3456.7,2.893],[3457.1,12.22828005],[3457.2,0.8278],[3457.4,3.64151486],[3457.5,2.89233]]]
["bitfinex","ETHUSD",1735862649547,[[3456.0,0.7859],[3455.4,4.09831064],[3455.3,3.30755533],[3455.1,2.65864128],[3455.0,3.38705671]],[[3456.6,5.63887905],[3457.1,9.482421],[3457.2,0.8278],[3457.4,3.64151486],[3457.5,2.89233]]]
["bitfinex","ETHUSD",1735862649952,[[3456.0,0.7859],[3455.4,4.09831064],[3455.3,3.30755533],[3455.1,2.65864128],[3455.0,3.38705671]],[[3456.6,5.63887905],[3457.0,2.89272],[3457.1,6.589831],[3457.2,0.8278],[3457.4,3.64151486]]]
["bitfinex","ETHUSD",1735862650196,[[3456.0,0.7859],[3455.5,0.21580106],[3455.4,4.09831064],[3455.3,3.30755533],[3455.1,2.65864128]],[[3456.6,2.74585905],[3457.0,2.89272],[3457.1,6.589831],[3457.2,0.8278],[3457.4,3.64151486]]]
["bitfinex","ETHUSD",1735862650366,[[3456.0,0.7859],[3455.5,0.21580106],[3455.4,4.09831064],[3455.3,3.30755533],[3455.1,2.65864128]],[[3456.5,2.8931],[3456.6,2.74585905],[3457.0,2.89272],[3457.1,6.589831],[3457.2,0.8278]]]
["bitfinex","ETHUSD",1735862650747,[[3456.0,0.7859],[3455.5,1.71671986],[3455.4,4.09831064],[3455.3,1.80663653],[3455.1,2.65864128]],[[3456.5,2.8931],[3456.6,2.74585905],[3456.8,1.21333967],[3457.0,4.7127295],[3457.1,5.97667934]]]
["bitfinex","ETHUSD",1735862650948,[[3456.0,0.7859],[3455.6,0.21580106],[3455.5,1.5009188],[3455.4,4.09831064],[3455.3,1.80663653]],[[3456.5,2.8931],[3456.6,2.74585905],[3456.8,1.21333967],[3457.0,4.7127295],[3457.1,5.97667934]]]
["bitfinex","ETHUSD",1735862651796,[[3456.0,0.7859],[3455.6,0.21580106],[3455.4,5.59922944],[3455.2,1.80663653],[3454.6,11.00190678]],[[3456.5,2.8931],[3456.6,2.74585905],[3456.8,1.21333967],[3457.0,4.7127295],[3457.1,3.55]]]
["bitfinex","ETHUSD",1735862651996,[[3456.0,0.7859],[3455.7,0.21580106],[3455.4,5.59922944],[3455.2,1.80663653],[3454.6,11.00190678]],[[3456.5,2.8931],[3456.6,2.74585905],[3456.8,1.21333967],[3457.0,4.7127295],[3457.1,3.55]]]
["bitfinex","ETHUSD",1735862652705,[[3456.0,0.7859],[3455.5,0.21580106],[3455.4,5.59922944],[3455.2,1.80663653],[3454.6,11.00190678]],[[3456.5,2.8931],[3456.6,2.74585905],[3456.8,1.21333967],[3457.0,4.7127295],[3457.1,3.55]]]
["bitfinex","ETHUSD",1735862652865,[[3456.0,0.7859],[3455.5,0.21580106],[3455.4,5.59922944],[3455.2,1.80663653],[3455.1,3.23792308]],[[3456.5,2.8931],[3456.6,2.74585905],[3456.8,1.21333967],[3457.0,4.7127295],[3457.1,3.55]]]
["bitfinex","ETHUSD",1735862653070,[[3456.0,0.7859],[3455.5,0.21580106],[3455.4,2.89399],[3455.2,2.70523944],[3455.1,2.63591833]],[[3456.5,2.8931],[3456.6,2.74585905],[3456.8,1.21333967],[3457.0,4.7127295],[3457.1,3.55]]]
["bitfinex","ETHUSD",1735862653674,[[3456.0,0.7859],[3455.5,0.21580106],[3455.3,3.0],[3455.2,5.59936944],[3455.1,2.63591833]],[[3456.4,2.89322],[3456.6,2.74585905],[3456.8,4.10619967],[3457.0,4.7127295],[3457.1,3.55]]]
["bitfinex","ETHUSD",1735862654008,[[3456.0,0.7859],[3455.5,0.21580106],[3455.3,5.89409],[3455.2,2.70523944],[3455.1,2.63591833]],[[3456.4,2.89322],[3456.6,2.74585905],[3456.8,4.10619967],[3457.0,1.8200095],[3457.1,3.55]]]
["bitfinex","ETHUSD",1735862654308,[[3456.0,0.7859],[3455.5,0.21580106],[3455.3,5.89409],[3455.2,2.70523944],[3455.1,0.8292818]],[[3456.4,2.89322],[3456.6,2.74585905],[3456.8,2.89286],[3456.9,1.21333967],[3457.0,1.8200095]]]
["bitfinex","ETHUSD",1735862654609,[[3456.0,0.7859],[3455.4,0.21580106],[3455.3,5.89409],[3455.2,2.70523944],[3455.1,0.8292818]],[[3456.4,2.89322],[3456.6,2.74585905],[3456.8,2.89286],[3456.9,1.21333967],[3457.0,1.8200095]]]
["bitfinex","ETHUSD",1735862656022,[[3456.0,0.7859],[3455.4,3.10981106],[3455.3,3.0],[3455.2,1.20432064],[3455.1,0.8292818]],[[3456.6,2.89302],[3456.9,3.95919872],[3457.1,8.2626695],[3458.1,0.25],[3568.8,0.2965889]]]
["bitfinex","ETHUSD",1735862656330,[[3456.0,0.7859],[3455.4,3.10981106],[3455.3,3.0],[3455.2,1.20432064],[3455.1,0.8292818]],[[3456.6,2.89302],[3456.9,3.95919872],[3457.1,5.2626695],[3458.1,0.25],[3469.1,0.011]]]
["bitfinex","ETHUSD",1735862656512,[[3456.0,0.7859],[3455.4,0.21580106],[3455.2,4.09850064],[3455.1,0.5792818],[3454.9,2.99585905]],[[3456.4,2.89319],[3456.8,2.89284],[3456.9,3.95919872],[3457.0,3.0],[3457.1,2.3700095]]]
["bitfinex","ETHUSD",1735862656715,[[3456.0,0.7859],[3455.4,0.21580106],[3455.3,3.0],[3455.2,1.20432064],[3455.1,0.5792818]],[[3456.4,2.89319],[3456.8,2.89284],[3456.9,3.95919872],[3457.0,3.0],[3457.1,2.3700095]]]
["bitfinex","ETHUSD",1735862656918,[[3456.0,0.7859],[3455.4,0.21580106],[3455.3,5.89409],[3455.2,1.20432064],[3455.1,0.5792818]],[[3456.4,2.89319],[3456.8,2.89284],[3456.9,3.95919872],[3457.0,3.0],[3457.1,2.3700095]]]
["bitfinex","ETHUSD",1735862657585,[[3456.0,0.7859],[3455.4,0.21580106],[3455.3,5.89409],[3455.2,1.20432064],[3455.1,0.5792818]],[[3456.4,2.89319],[3456.8,2.89284],[3456.9,2.74585905],[3457.0,4.21333967],[3457.1,2.3700095]]]
["bitfinex","ETHUSD",1735862659325,[[3456.0,0.7859],[3455.4,0.21580106],[3455.3,5.89409],[3455.1,1.78360244],[3455.0,0.38705671]],[[3456.4,2.89319],[3456.8,2.89284],[3456.9,2.74585905],[3457.0,4.21333967],[3457.1,2.3700095]]]
["bitfinex","ETHUSD",1735862659680,[[3456.0,0.7859],[3455.4,0.21580106],[3455.3,5.89409],[3455.1,1.78360244],[3455.0,0.63705671]],[[3456.4,2.89319],[3456.8,2.89284],[3456.9,2.74585905],[3457.0,4.21333967],[3457.1,2.3700095]]]
["bitfinex","ETHUSD",1735862660798,[[3456.0,0.7859],[3455.4,0.21580106],[3455.3,5.89409],[3455.1,1.78360244],[3455.0,0.38705671]],[[3456.4,2.89319],[3456.8,2.89284],[3456.9,2.74585905],[3457.0,4.21333967],[3457.1,2.3700095]]]
["bitfinex","ETHUSD",1735862661245,[[3456.0,0.7859],[3455.4,0.21580106],[3455.3,5.89409],[3455.1,1.78360244],[3455.0,0.38705671]],[[3456.4,2.89319],[3456.8,2.89284],[3456.9,2.74585905],[3457.0,4.21333967],[3457.1,0.55]]]
["bitfinex","ETHUSD",1735862661534,[[3456.0,0.7859],[3455.4,0.21580106],[3455.3,5.89409],[3455.1,1.78360244],[3455.0,0.38705671]],[[3456.5,0.8002],[3456.8,2.89284],[3456.9,2.74585905],[3457.0,4.21333967],[3457.1,0.55]]]
["bitfinex","ETHUSD",1735862661690,[[3456.0,0.7859],[3455.4,0.21580106],[3455.3,5.89409],[3455.1,1.78360244],[3455.0,0.38705671]],[[3456.4,2.89324],[3456.8,3.69304],[3456.9,2.74585905],[3457.0,1.21333967],[3457.1,6.4426]]]
["bitfinex","ETHUSD",1735862663733,[[3456.0,0.7859],[3455.4,0.21580106],[3455.3,5.89409],[3455.1,1.78360244],[3455.0,0.63705671]],[[3456.4,2.89324],[3456.8,3.69304],[3456.9,2.74585905],[3457.0,1.21333967],[3457.1,3.55]]]
["bitfinex","ETHUSD",1735862664136,[[3456.0,0.7859],[3455.4,0.21580106],[3455.2,3.0],[3455.1,0.5792818],[3455.0,4.73566735]],[[3456.6,2.89304],[3456.9,2.74585905],[3457.0,1.21333967],[3457.1,6.44267],[3467.2,17.06277307]]]
["bitfinex","ETHUSD",1735862664347,[[3456.0,0.7859],[3455.5,2.89391],[3455.4,0.21580106],[3455.1,3.5792818],[3455.0,4.73566735]],[[3456.5,2.8931],[3456.9,2.74585905],[3457.0,4.87586967],[3457.1,3.55],[3458.1,4.24778775]]]
["bitfinex","ETHUSD",1735862664694,[[3456.0,0.7859],[3455.5,2.89391],[3455.2,2.96166011],[3455.1,6.4735018],[3455.0,1.84137735]],[[3456.5,2.8931],[3456.9,2.74585905],[3457.0,4.87586967],[3457.1,3.55],[3458.1,4.24778775]]]
["bitfinex","ETHUSD",1735862665211,[[3456.0,0.7859],[3455.5,2.89391],[3455.2,4.45837143],[3455.1,7.67782244],[3455.0,0.63705671]],[[3456.5,2.8931],[3456.9,2.74585905],[3457.0,3.66253],[3457.1,4.76333967],[3457.4,5.31909934]]]
["bitfinex","ETHUSD",1735862665589,[[3456.0,0.7859],[3455.5,2.89391],[3455.3,0.21580106],[3455.2,4.24257037],[3455.1,7.67782244]],[[3456.5,2.8931],[3456.9,2.74585905],[3457.0,3.66253],[3457.1,4.76333967],[3457.4,5.31909934]]]
["bitfinex","ETHUSD",1735862666245,[[3456.0,0.7859],[3455.5,2.89391],[3455.4,0.21580106],[3455.2,4.24257037],[3455.1,7.67782244]],[[3456.5,2.8931],[3456.9,2.74585905],[3457.0,3.66253],[3457.1,4.76333967],[3457.4,5.31909934]]]
["bitfinex","ETHUSD",1735862666465,[[3456.0,0.7859],[3455.5,2.89391],[3455.4,0.21580106],[3455.3,2.70103196],[3455.2,2.74585905]],[[3456.5,2.8931],[3456.9,2.74585905],[3457.0,3.66253],[3457.1,4.76333967],[3457.4,5.31909934]]]
["bitfinex","ETHUSD",1735862666466,[[3456.0,0.7859],[3455.5,2.89391],[3455.4,0.21580106],[3455.3,2.70103196],[3455.2,2.74585905]],[[3456.5,2.8931],[3456.9,2.74585905],[3457.0,3.66253],[3457.1,3.55],[3457.2,0.59017666]]]
["bitfinex","ETHUSD",1735862667755,[[3456.0,0.7859],[3455.5,2.89391],[3455.4,0.21580106],[3455.3,1.49671132],[3455.2,3.95017969]],[[3456.5,2.8931],[3456.9,2.74585905],[3457.0,3.66253],[3457.1,3.55],[3457.2,1.80351633]]]
["bitfinex","ETHUSD",1735862668619,[[3456.0,0.7859],[3455.5,3.10971106],[3455.3,1.49671132],[3455.2,3.95017969],[3289.0,0.006]],[[3456.5,2.8931],[3456.9,2.74585905],[3457.0,3.66253],[3457.1,3.55],[3457.2,1.80351633]]]
["bitfinex","ETHUSD",1735862669159,[[3456.0,0.7859],[3455.5,2.89391],[3455.4,0.21580106],[3455.3,1.49671132],[3455.2,3.95017969]],[[3456.5,2.8931],[3456.9,2.74585905],[3457.0,3.66253],[3457.1,3.55],[3457.2,1.80351633]]]
["bitfinex","ETHUSD",1735862669356,[[3456.0,0.7859],[3455.4,0.21580106],[3455.3,4.49671132],[3455.2,3.95017969],[3455.1,3.5792818]],[[3457.1,3.55],[3457.2,4.54937538],[3457.4,1.8200095],[3457.6,0.8312],[3457.7,5.931961]]]
["bitfinex","ETHUSD",1735862669561,[[3456.0,0.7859],[3455.7,2.89374],[3455.4,0.21580106],[3455.3,4.39080132],[3455.2,3.95017969]],[[3456.7,2.89294],[3457.0,0.80993754],[3457.1,3.55],[3457.2,7.44188538],[3457.4,1.8200095]]]
["bitfinex","ETHUSD",1735862669849,[[3456.0,0.7859],[3455.7,2.89374],[3455.5,0.21580106],[3455.3,4.64080132],[3455.2,3.95017969]],[[3456.7,2.89294],[3457.2,6.85170872],[3457.4,1.8200095],[3458.6,7.90905928],[3458.8,1.158167]]]
["bitfinex","ETHUSD",1735862670007,[[3456.0,0.7859],[3455.7,2.89374],[3455.5,0.21580106],[3455.3,4.89080132],[3455.2,3.95017969]],[[3456.7,2.89294],[3457.2,6.85170872],[3457.4,1.8200095],[3458.6,7.90905928],[3469.2,0.011]]]
["bitfinex","ETHUSD",1735862670207,[[3456.0,0.7859],[3455.7,2.89374],[3455.5,0.21580106],[3455.3,4.89080132],[3455.2,3.95017969]],[[3456.7,2.89294],[3457.2,6.85170872],[3457.4,1.8200095],[3457.6,3.8312],[3458.6,7.90905928]]]
["bitfinex","ETHUSD",1735862670408,[[3456.0,0.7859],[3455.7,2.89374],[3455.5,0.21580106],[3455.3,4.89080132],[3455.2,3.95017969]],[[3456.7,2.89294],[3457.2,6.85170872],[3457.4,1.8200095],[3457.6,3.8312],[3457.8,0.14718023]]]
["bitfinex","ETHUSD",1735862670604,[[3456.1,0.8305],[3456.0,5.7864],[3455.7,2.89374],[3455.6,0.21580106],[3455.3,4.89080132]],[[3456.7,2.89294],[3457.2,6.85170872],[3457.4,1.8200095],[3457.6,3.8312],[3457.8,0.14718023]]]
["bitfinex","ETHUSD",1735862670840,[[3456.2,0.8305],[3456.1,5.7869],[3455.7,2.89374],[3455.6,0.21580106],[3455.4,1.49671132]],[[3456.7,2.89294],[3457.2,5.63836905],[3457.3,1.21333967],[3457.5,1.8200095],[3457.6,3.8312]]]
["bitfinex","ETHUSD",1735862671056,[[3456.2,5.7867],[3455.7,2.89374],[3455.6,0.21580106],[3455.4,1.49671132],[3455.3,4.34841064]],[[3456.7,2.89294],[3457.2,5.63836905],[3457.3,1.21333967],[3457.5,1.8200095],[3457.6,3.8312]]]
["bitfinex","ETHUSD",1735862671239,[[3456.3,0.8305],[3456.2,5.7867],[3455.7,2.89374],[3455.4,1.49671132],[3455.3,4.59841064]],[[3456.7,2.89294],[3457.2,5.63836905],[3457.3,1.21333967],[3457.5,1.8200095],[3457.6,3.8312]]]
["bitfinex","ETHUSD",1735862671446,[[3456.3,6.617],[3455.7,2.89374],[3455.4,1.49671132],[3455.3,4.59841064],[3451.7,8.0]],[[3456.7,2.89294],[3457.2,5.63836905],[3457.3,1.21333967],[3457.5,1.8200095],[3457.6,3.8312]]]
["bitfinex","ETHUSD",1735862672261,[[3456.3,6.617],[3455.4,1.49671132],[3455.3,4.59841064],[3451.7,8.0]],[[3457.2,5.63836905],[3457.5,1.8200095],[3457.6,3.8312]]]
["bitfinex","ETHUSD",1735862672262,[[3456.3,6.617],[3455.4,1.20432064],[3455.3,3.39409],[3455.1,0.5792818],[3455.0,5.94013636]],[[3457.2,5.63836905],[3457.4,1.21333967],[3457.5,1.8200095],[3457.6,3.8312],[3457.8,0.14718023]]]
["bitfinex","ETHUSD",1735862672462,[[3456.3,6.4482],[3455.8,2.89367],[3455.4,4.09828064],[3455.3,3.39409],[3455.1,0.5792818]],[[3456.9,2.89279],[3457.2,5.63836905],[3457.4,1.21333967],[3457.5,1.8200095],[3457.6,3.8312]]]
["bitfinex","ETHUSD",1735862672612,[[3456.4,0.8305],[3456.3,6.4482],[3455.8,2.89367],[3455.4,4.09828064],[3455.3,3.39409]],[[3456.9,2.89279],[3457.2,5.63836905],[3457.4,1.21333967],[3457.5,1.8200095],[3457.6,3.8312]]]
["bitfinex","ETHUSD",1735862672811,[[3456.4,6.6169],[3456.3,0.6617],[3455.8,2.89367],[3455.4,4.09828064],[3455.3,0.5]],[[3456.9,2.89279],[3457.2,5.63836905],[3457.4,1.21333967],[3457.5,1.8200095],[3457.6,3.8312]]]
["bitfinex","ETHUSD",1735862673662,[[3456.4,6.6169],[3456.3,0.6617],[3455.8,2.89367],[3455.4,4.09828064],[3455.3,2.30663653]],[[3456.9,2.89279],[3457.2,5.63836905],[3457.4,1.21333967],[3457.6,5.6512095],[3457.7,2.89213]]]
["bitfinex","ETHUSD",1735862673862,[[3456.4,6.6169],[3456.3,0.6617],[3455.8,2.89367],[3455.4,4.09828064],[3455.3,2.30663653]],[[3456.9,2.89279],[3457.2,5.63836905],[3457.3,0.58343522],[3457.4,1.21333967],[3457.6,5.6512095]]]
["bitfinex","ETHUSD",1735862674798,[[3456.4,6.6169],[3456.3,0.6617],[3455.8,2.89367],[3455.4,4.09828064],[3455.3,0.25]],[[3456.9,2.89279],[3457.2,5.63836905],[3457.3,0.58343522],[3457.4,1.21333967],[3457.6,5.6512095]]]
["bitfinex","ETHUSD",1735862675002,[[3456.4,6.6169],[3456.3,0.6617],[3455.8,2.89367],[3455.4,4.09828064],[3455.3,0.5]],[[3456.9,2.89279],[3457.2,5.63836905],[3457.3,0.58343522],[3457.4,1.21333967],[3457.6,5.6512095]]]
["bitfinex","ETHUSD",1735862675169,[[3456.4,6.6169],[3456.3,0.6617],[3455.8,2.89367],[3455.4,4.09828064],[3455.3,0.5]],[[3456.8,2.89285],[3457.2,5.63836905],[3457.3,0.58343522],[3457.4,1.21333967],[3457.6,5.6512095]]]
["bitfinex","ETHUSD",1735862677129,[[3456.4,6.6169],[3456.3,0.6617],[3455.8,2.89367],[3455.4,4.09828064],[3455.3,2.30663653]],[[3456.8,2.89285],[3457.2,5.63836905],[3457.3,0.58343522],[3457.4,1.21333967],[3457.6,5.6512095]]]
["bitfinex","ETHUSD",1735862678411,[[3456.4,6.6169],[3456.3,0.6617],[3455.8,2.89367],[3455.7,1.20729492],[3455.4,4.09828064]],[[3456.8,4.10014492],[3457.2,2.89251],[3457.3,0.58343522],[3457.4,1.21333967],[3457.6,5.6512095]]]
["bitfinex","ETHUSD",1735862678557,[[3456.4,6.6169],[3455.8,2.89367],[3455.5,1.20729492],[3455.4,4.09828064],[3455.3,0.5]],[[3456.8,4.10014492],[3457.1,0.8207],[3457.2,2.89251],[3457.3,0.58343522],[3457.4,1.21333967]]]
["bitfinex","ETHUSD",1735862681633,[[3456.4,6.6169],[3455.8,2.89367],[3455.5,1.20729492],[3455.4,4.09828064],[3455.3,0.5]],[[3456.8,4.10014492],[3457.1,0.8207],[3457.2,2.89251],[3457.3,1.79677489],[3457.6,5.42667934]]]
["bitfinex","ETHUSD",1735862681945,[[3456.4,6.6169],[3455.8,2.89367],[3455.7,1.20729492],[3455.4,4.09828064],[3455.3,0.5]],[[3456.8,4.10014492],[3457.1,0.8207],[3457.2,2.89251],[3457.3,1.79677489],[3457.6,5.42667934]]]
["bitfinex","ETHUSD",1735862682316,[[3456.4,6.6169],[3455.9,2.89359],[3455.7,1.20729492],[3455.4,4.09828064],[3455.3,0.25]],[[3456.8,4.10014492],[3457.1,0.8207],[3457.2,2.89251],[3457.3,1.79677489],[3457.6,5.42667934]]]
["bitfinex","ETHUSD",1735862682539,[[3456.5,0.8221],[3456.4,6.44809],[3455.9,1.20729492],[3455.4,1.20432064],[3455.3,0.5]],[[3457.0,1.20729492],[3457.3,1.79677489],[3457.4,0.8301],[3457.6,5.42667934],[3457.8,3.039831]]]
["bitfinex","ETHUSD",1735862682739,[[3456.5,6.6083],[3456.4,0.66169],[3456.0,2.8935],[3455.9,1.20729492],[3455.5,2.89387]],[[3457.0,4.09999492],[3457.3,1.79677489],[3457.4,0.8301],[3457.5,4.7123295],[3457.6,5.42667934]]]
["bitfinex","ETHUSD",1735862683188,[[3456.5,6.6083],[3456.4,0.66169],[3456.0,2.8935],[3455.9,1.20729492],[3455.5,2.89387]],[[3457.0,4.09999492],[3457.3,1.79677489],[3457.4,0.8301],[3457.5,4.7123295],[3457.6,3.0]]]
["bitfinex","ETHUSD",1735862683612,[[3456.5,6.6083],[3456.4,0.66169],[3455.9,1.20729492],[3455.5,2.89387]],[[3457.3,1.79677489],[3457.4,0.8301],[3457.5,4.7123295],[3457.6,3.0]]]
["bitfinex","ETHUSD",1735862683613,[[3456.5,5.7862],[3456.4,0.66169],[3456.1,2.89342],[3455.9,1.20729492],[3455.7,2.89372]],[[3457.2,2.89251],[3457.3,1.21333967],[3457.4,3.8301],[3457.5,4.7123295],[3458.0,2.89185]]]
["bitfinex","ETHUSD",1735862683938,[[3456.6,0.8008],[3456.5,5.7862],[3456.4,0.66169],[3456.1,2.89342],[3455.9,1.20729492]],[[3457.1,1.20729492],[3457.2,2.89251],[3457.3,1.21333967],[3457.4,3.8301],[3457.5,4.7123295]]]
["bitfinex","ETHUSD",1735862684107,[[3456.6,6.5868],[3456.4,0.66169],[3456.1,2.89342],[3455.9,1.20729492],[3293.9,0.41769972]],[[3457.1,1.20729492],[3457.2,2.89251],[3457.3,1.21333967],[3457.4,3.8301],[3457.5,4.7123295]]]
["bitfinex","ETHUSD",1735862684292,[[3456.6,6.5868],[3456.4,0.66169],[3456.2,2.89334],[3455.9,1.20729492],[3454.4,0.27165366]],[[3457.1,1.20729492],[3457.2,2.89251],[3457.3,1.21333967],[3457.4,3.8301],[3457.5,4.7123295]]]
["bitfinex","ETHUSD",1735862684620,[[3456.6,6.5868],[3456.4,0.66169],[3456.2,2.89334],[3455.9,1.20729492],[3455.6,1.45432064]],[[3457.1,1.20729492],[3457.2,2.89251],[3457.4,5.04343967],[3457.5,2.89232],[3457.6,1.8200095]]]
["bitfinex","ETHUSD",1735862684791,[[3456.7,0.7685],[3456.6,6.510849],[3456.4,0.66169],[3456.2,2.89334],[3456.1,1.20729492]],[[3457.2,2.88902908],[3457.3,1.20729492],[3457.4,4.21333967],[3457.6,1.8200095],[3457.8,0.7788]]]
["bitfinex","ETHUSD",1735862684993,[[3456.7,0.7685],[3456.6,6.510849],[3456.4,0.66169]],[[3457.4,4.21333967],[3457.6,1.8200095]]]
["bitfinex","ETHUSD",1735862684994,[[3456.8,0.7685],[3456.7,5.7859],[3456.6,0.724849],[3456.5,4.10030492],[3456.4,0.66169]],[[3457.4,1.21333967],[3457.5,2.89231],[3457.6,1.8200095],[3458.0,3.47359115],[3458.1,0.7788]]]
["bitfinex","ETHUSD",1735862685192,[[3456.8,5.7857],[3456.7,4.10020492],[3456.6,0.724849],[3456.4,0.66169],[3456.0,7.35077492]],[[3457.4,1.21333967],[3457.6,1.8200095],[3457.7,5.31880934],[3457.9,4.24712592],[3458.0,0.58175115]]]
["bitfinex","ETHUSD",1735862685410,[[3456.9,0.8325],[3456.8,5.7857],[3456.7,4.10020492],[3456.6,0.724849],[3456.4,0.66169]],[[3457.4,1.21333967],[3457.6,1.8200095],[3457.7,5.31880934],[3457.9,4.24712592],[3458.8,0.14585176]]]
["bitfinex","ETHUSD",1735862685606,[[3456.9,0.8325],[3456.7,4.10020492],[3456.6,0.724849],[3456.4,0.66169]],[[3457.4,1.21333967],[3457.6,1.8200095],[3457.7,5.31880934],[3457.9,4.24712592],[3458.8,0.14585176]]]
["bitfinex","ETHUSD",1735862685607,[[3457.0,2.89265],[3456.9,5.7855],[3456.7,4.10020492],[3456.6,0.974849],[3456.4,0.66169]],[[3457.4,1.21333967],[3457.6,1.8200095],[3457.7,2.42667934],[3457.9,3.039831],[3458.1,2.89176]]]
["bitfinex","ETHUSD",1735862685827,[[3457.2,0.8325],[3457.1,0.867815],[3457.0,8.67805],[3456.9,1.20729492],[3456.7,2.89291]],[[3457.5,1.21333967],[3457.6,1.8200095],[3457.8,2.42667934],[3458.0,3.039831],[3458.1,4.09905492]]]
["bitfinex","ETHUSD",1735862685991,[[3457.3,0.774],[3457.2,5.785],[3457.1,0.867815],[3457.0,2.89265],[3456.9,1.20729492]],[[3457.5,1.21333967],[3457.6,1.8200095],[3457.8,2.42667934],[3458.0,3.039831],[3458.1,4.09905492]]]
["bitfinex","ETHUSD",1735862686191,[[3457.4,0.774],[3457.3,5.7849],[3457.1,0.867815],[3457.0,2.89265],[3456.5,2.74471858]],[[3457.5,1.21333967],[3457.6,1.8200095],[3457.8,2.42667934],[3458.0,3.039831],[3458.1,2.89176]]]
["bitfinex","ETHUSD",1735862686391,[[3457.4,6.5587],[3457.3,0.21598859],[3457.1,0.867815],[3457.0,2.89265],[3456.5,2.74471858]],[[3457.5,1.21333967],[3457.6,1.8200095],[3457.8,2.42667934],[3458.0,3.039831],[3458.1,2.89176]]]
["bitfinex","ETHUSD",1735862687208,[[3457.4,6.5587],[3457.1,0.867815],[3457.0,2.89265],[3456.5,2.74471858],[3454.5,35.0]],[[3457.5,1.21333967],[3457.6,1.8200095],[3457.8,2.42667934],[3458.0,3.039831],[3458.1,2.89176]]]
["bitfinex","ETHUSD",1735862687407,[[3457.4,6.5587],[3457.1,0.867815],[3456.8,2.8928],[3456.6,1.92916964],[3456.5,7.44444511]],[[3458.3,5.63631858],[3458.4,1.99213967],[3458.5,4.7114295],[3458.6,3.59270462],[3458.7,2.42667934]]]
["bitfinex","ETHUSD",1735862687594,[[3457.4,6.5587],[3457.1,0.867815],[3456.6,2.17916964],[3456.5,7.44444511],[3456.4,0.66169]],[[3458.0,2.89189],[3458.3,2.74471858],[3458.4,1.99213967],[3458.5,1.8200095],[3458.6,3.59270462]]]
["bitfinex","ETHUSD",1735862687940,[[3457.4,6.5587],[3457.1,0.867815],[3457.0,2.89267],[3456.6,5.07212964],[3456.5,4.55135511]],[[3458.1,2.89176],[3458.3,2.74471858],[3458.4,1.99213967],[3458.5,1.8200095],[3458.6,6.48411462]]]
["bitfinex","ETHUSD",1735862688842,[[3457.4,6.5587],[3457.1,0.867815],[3457.0,2.89267],[3456.6,5.07212964],[3456.5,2.74471858]],[[3458.1,2.89176],[3458.3,2.74471858],[3458.4,1.99213967],[3458.5,1.8200095],[3458.6,6.48411462]]]
["bitfinex","ETHUSD",1735862689133,[[3457.4,6.5587],[3457.1,0.867815],[3457.0,2.89267],[3456.6,5.07212964],[3456.5,2.74471858]],[[3458.1,2.89176],[3458.3,2.74471858],[3458.4,1.99213967],[3458.5,4.7114795],[3458.6,3.59270462]]]
["bitfinex","ETHUSD",1735862690224,[[3457.4,6.5587],[3457.1,0.867815],[3457.0,2.89267],[3456.6,3.867809],[3456.5,3.94903922]],[[3458.1,2.89176],[3458.3,3.95805825],[3458.4,0.7788],[3458.5,4.7114795],[3458.6,6.01938396]]]
["bitfinex","ETHUSD",1735862690439,[[3457.5,0.8063],[3457.4,5.7847],[3457.1,3.760405],[3456.6,3.867809],[3456.5,3.94903922]],[[3458.1,2.89176],[3458.3,3.95805825],[3458.5,4.7114795],[3458.6,6.01938396],[3458.7,0.8252]]]
["bitfinex","ETHUSD",1735862690606,[[3457.6,0.8063],[3457.5,5.7845],[3457.1,3.760405],[3456.6,3.867809],[3456.5,3.94903922]],[[3458.1,2.89176],[3458.3,3.95805825],[3458.5,4.7114795],[3458.6,6.01938396],[3458.7,0.8252]]]
["bitfinex","ETHUSD",1735862690939,[[3457.6,6.5907],[3457.1,3.760405],[3456.6,3.867809],[3456.5,3.94903922],[3451.3,39.0]],[[3458.1,2.89176],[3458.3,3.95805825],[3458.5,4.7114795],[3458.6,6.01938396],[3458.7,0.8252]]]
["bitfinex","ETHUSD",1735862691138,[[3457.6,6.5907],[3457.1,3.760405],[3456.6,3.867809],[3456.5,3.94903922],[3456.3,0.57717271]],[[3458.1,2.89176],[3458.3,3.95805825],[3458.5,4.7114795],[3458.6,6.01938396],[3458.7,0.8252]]]
["bitfinex","ETHUSD",1735862691296,[[3457.6,6.5907],[3457.1,3.760405],[3456.6,3.867809],[3456.5,3.94903922],[3456.3,0.82717271]],[[3458.1,2.89176],[3458.3,3.95805825],[3458.5,4.7114795],[3458.6,6.01938396],[3458.7,0.8252]]]
["bitfinex","ETHUSD",1735862691496,[[3457.6,6.5907],[3457.1,3.760405],[3456.7,1.20432064],[3456.6,3.867809],[3456.5,4.55135511]],[[3458.1,2.89176],[3458.3,2.74471858],[3458.4,1.21333967],[3458.5,2.89147],[3458.6,5.41271412]]]
["bitfinex","ETHUSD",1735862692643,[[3457.6,6.5907],[3457.1,3.760405],[3456.6,5.07212964],[3456.5,2.74471858],[3456.4,2.46832653]],[[3458.1,2.89176],[3458.3,3.95805825],[3458.5,4.7114795],[3458.6,6.01938396],[3458.8,3.039831]]]
["bitfinex","ETHUSD",1735862692793,[[3457.6,7.24977],[3457.1,3.760405],[3456.6,5.07212964],[3456.5,2.74471858],[3456.4,1.80663653]],[[3458.1,2.89176],[3458.3,3.95805825],[3458.5,4.7114795],[3458.6,6.01938396],[3458.8,3.039831]]]
["bitfinex","ETHUSD",1735862693893,[[3457.6,7.24977],[3457.1,0.867815],[3456.6,5.07212964],[3456.5,4.55135511],[3456.3,3.23581399]],[[3458.1,2.89176],[3458.3,3.95805825],[3458.5,4.7114795],[3458.6,6.01938396],[3458.8,3.039831]]]
["bitfinex","ETHUSD",1735862693894,[[3457.6,7.24977],[3457.1,0.867815],[3456.6,5.07212964],[3456.5,4.55135511],[3456.3,3.23581399]],[[3458.1,2.89176],[3458.3,2.74471858],[3458.4,1.21333967],[3458.5,4.7114795],[3458.6,3.59270462]]]
["bitfinex","ETHUSD",1735862694095,[[3457.6,7.24977],[3456.9,2.89273],[3456.6,5.07212964],[3456.5,4.55135511],[3456.3,3.23581399]],[[3458.1,2.89176],[3458.3,2.74471858],[3458.4,1.21333967],[3458.5,4.7114795],[3458.6,3.59270462]]]
["bitfinex","ETHUSD",1735862694413,[[3457.6,6.5907],[3456.9,2.89273],[3456.6,5.07212964],[3456.5,4.55135511],[3456.3,3.23581399]],[[3458.1,2.89176],[3458.3,2.74471858],[3458.4,1.21333967],[3458.5,4.7114795],[3458.6,3.59270462]]]
["bitfinex","ETHUSD",1735862694608,[[3457.6,6.5907],[3456.6,5.07212964],[3456.5,4.55135511],[3456.3,3.23581399],[3290.0,0.11]],[[3458.1,2.89176],[3458.3,2.74471858],[3458.4,1.21333967],[3458.5,4.7114795],[3458.6,3.59270462]]]
["bitfinex","ETHUSD",1735862694819,[[3457.6,6.5907],[3457.0,2.89267],[3456.6,5.07212964],[3456.5,4.55135511],[3456.3,3.23581399]],[[3458.1,2.89176],[3458.3,2.74471858],[3458.4,1.21333967],[3458.5,4.7114795],[3458.6,3.59270462]]]
["bitfinex","ETHUSD",1735862695238,[[3457.6,6.5907],[3457.0,2.89267],[3456.6,3.867809],[3456.5,3.94903922],[3456.4,1.80663653]],[[3458.1,2.89176],[3458.3,3.95805825],[3458.5,4.7114795],[3458.6,3.59270462],[3459.1,6.67683696]]]
["bitfinex","ETHUSD",1735862696797,[[3457.6,6.5907],[3457.0,2.89267],[3456.6,5.07212964],[3456.5,2.74471858],[3456.4,1.80663653]],[[3458.1,2.89176],[3458.3,2.74471858],[3458.5,4.10480967],[3458.6,5.41271412],[3458.7,0.8252]]]
["bitfinex","ETHUSD",1735862697946,[[3457.6,6.5907],[3456.6,3.867809],[3456.5,3.94903922],[3456.3,2.63380924],[3456.1,2.144237]],[[3458.1,2.89176],[3458.3,2.74471858],[3458.5,4.10480967],[3458.6,5.41271412],[3458.7,0.8252]]]
["bitfinex","ETHUSD",1735862698102,[[3457.6,6.5907],[3457.1,2.89259],[3456.6,3.867809],[3456.5,3.94903922],[3456.3,2.63380924]],[[3458.1,2.89176],[3458.3,2.74471858],[3458.5,4.10480967],[3458.6,4.8200095],[3458.7,0.8252]]]
["bitfinex","ETHUSD",1735862698303,[[3457.6,6.5907],[3456.6,3.867809],[3456.5,3.94903922],[3456.3,2.63380924],[3455.9,9.937711]],[[3458.1,2.89176],[3458.3,2.74471858],[3458.5,4.10480967],[3458.6,4.8200095],[3458.7,0.8252]]]
["bitfinex","ETHUSD",1735862698503,[[3457.6,6.5907],[3457.0,2.89268],[3456.6,3.867809],[3456.5,3.94903922],[3456.3,2.63380924]],[[3458.0,2.89185],[3458.3,2.74471858],[3458.5,4.10480967],[3458.6,4.8200095],[3458.7,0.8252]]]
["bitfinex","ETHUSD",1735862698720,[[3457.6,6.5907],[3457.0,2.89268],[3456.6,3.867809],[3456.5,3.94903922],[3456.3,2.38380924]],[[3458.0,2.89185],[3458.3,2.74471858],[3458.5,4.10480967],[3458.6,4.8200095],[3458.7,0.8252]]]
["bitfinex","ETHUSD",1735862699009,[[3457.6,6.5907],[3457.0,2.89268],[3456.6,3.867809],[3456.5,3.94903922],[3456.3,2.63380924]],[[3458.0,2.89185],[3458.3,2.74471858],[3458.5,4.10480967],[3458.6,4.8200095],[3458.7,0.8252]]]
["bitfinex","ETHUSD",1735862699215,[[3457.6,6.5907],[3457.0,2.89268],[3456.6,3.867809],[3456.5,3.94903922],[3456.4,1.80663653]],[[3458.0,2.89185],[3458.3,2.74471858],[3458.5,4.10480967],[3458.6,3.0],[3458.7,2.6452095]]]
["bitfinex","ETHUSD",1735862700143,[[3457.6,5.7844],[3457.1,2.89257],[3456.6,3.867809],[3456.5,3.94903922],[3456.4,1.80663653]],[[3458.2,2.89168],[3458.3,2.74471858],[3458.5,4.10480967],[3458.6,3.0],[3458.7,2.6452095]]]
["bitfinex","ETHUSD",1735862700364,[[3457.7,0.7814],[3457.6,5.7844],[3457.1,2.89257],[3456.6,3.867809],[3456.5,3.94903922]],[[3458.2,2.89168],[3458.3,2.74471858],[3458.5,4.10480967],[3458.6,3.0],[3458.7,2.6452095]]]
["bitfinex","ETHUSD",1735862700573,[[3457.7,6.5656],[3457.1,2.89257],[3456.6,3.867809],[3456.5,3.94903922],[3455.4,4.51768451]],[[3458.2,2.89168],[3458.3,2.74471858],[3458.5,4.10480967],[3458.6,3.0],[3458.7,2.6452095]]]
["bitfinex","ETHUSD",1735862700865,[[3457.7,6.5656],[3457.1,2.89257],[3456.6,3.867809],[3456.5,3.94903922],[3456.3,2.63380924]],[[3458.2,2.89168],[3458.3,2.74471858],[3458.5,2.89147],[3458.6,4.21333967],[3458.7,2.6452095]]]
["bitfinex","ETHUSD",1735862701663,[[3457.7,6.5656],[3457.1,2.89257],[3456.6,3.867809],[3456.5,3.94903922],[3456.3,2.63380924]],[[3458.2,2.89168],[3458.3,2.74471858],[3458.5,2.89147],[3458.6,4.21333967],[3458.7,3.23741499]]]
["bitfinex","ETHUSD",1735862701833,[[3457.7,6.44076],[3457.2,2.89243],[3456.9,0.25],[3456.8,5.63749858],[3456.6,0.724849]],[[3458.2,2.89168],[3458.6,6.95805825],[3458.7,2.6452095],[3458.8,2.89123],[3459.1,2.891]]]
["bitfinex","ETHUSD",1735862702023,[[3457.8,0.7814],[3457.7,6.44076],[3457.3,2.89242],[3456.9,0.25],[3456.8,5.63749858]],[[3458.4,2.89157],[3458.6,6.95805825],[3458.7,1.8200095],[3458.8,2.89123],[3459.0,0.8204]]]
["bitfinex","ETHUSD",1735862702223,[[3457.9,0.7814],[3457.8,5.784],[3457.7,0.65656],[3457.3,2.89242],[3457.0,3.0]],[[3458.4,2.89157],[3458.6,3.95805825],[3458.7,1.8200095],[3458.8,2.89123],[3459.0,0.8204]]]
["bitfinex","ETHUSD",1735862702420,[[3457.9,6.5653],[3457.7,0.65656],[3457.3,2.89242],[3457.0,3.0],[3456.9,3.39271]],[[3458.4,2.89157],[3458.6,3.95805825],[3458.7,1.8200095],[3458.8,2.89123],[3459.0,0.8204]]]
["bitfinex","ETHUSD",1735862703185,[[3457.9,6.5653],[3457.7,0.65656],[3457.3,2.89242],[3457.0,3.0],[3456.9,3.39271]],[[3458.6,3.95805825],[3458.8,2.89123],[3459.0,0.8204]]]
["bitfinex","ETHUSD",1735862703186,[[3457.9,6.5653],[3457.7,0.65656],[3457.3,2.89242],[3457.0,3.0],[3456.9,3.39271]],[[3458.6,2.74471858],[3458.8,1.21333967],[3458.9,28.9168],[3459.0,2.6404095],[3459.1,5.31767934]]]
["bitfinex","ETHUSD",1735862703327,[[3457.9,6.5653],[3457.7,0.65656],[3457.3,2.89242],[3457.0,3.0],[3456.9,3.39271]],[[3458.3,2.89166],[3458.6,2.74471858],[3458.7,2.8913],[3458.8,1.21333967],[3458.9,28.9168]]]
["bitfinex","ETHUSD",1735862704309,[[3457.9,6.5653],[3457.7,0.65656],[3457.3,2.89242],[3457.0,3.0],[3456.9,3.14271]],[[3458.3,2.89166],[3458.6,2.74471858],[3458.7,2.8913],[3458.8,0.58583271],[3458.9,30.13013967]]]
["bitfinex","ETHUSD",1735862704460,[[3457.9,6.5653],[3457.7,0.65656],[3457.1,2.89257],[3457.0,3.0],[3456.9,1.06995868]],[[3458.2,2.89169],[3458.6,5.63609858],[3458.8,0.58583271],[3458.9,30.13013967],[3459.4,5.93547962]]]
["bitfinex","ETHUSD",1735862704814,[[3457.9,6.5653],[3457.7,0.65656],[3457.2,2.89251],[3457.0,3.0],[3456.9,1.06995868]],[[3458.3,5.63633858],[3458.5,2.89146],[3458.7,0.8139],[3458.8,0.58583271],[3458.9,30.13013967]]]
["bitfinex","ETHUSD",1735862705601,[[3457.9,6.5653],[3457.7,0.65656],[3457.2,2.89251],[3457.0,3.0],[3456.9,1.06995868]],[[3458.3,2.89162],[3458.5,2.89146],[3458.6,2.74471858],[3458.7,0.8139],[3458.8,0.58583271]]]
["bitfinex","ETHUSD",1735862705802,[[3457.9,6.5653],[3457.7,0.65656],[3457.2,2.89251],[3457.0,3.0],[3456.9,0.81995868]],[[3458.3,2.89162],[3458.5,2.89146],[3458.6,2.74471858],[3458.7,0.8139],[3458.8,0.58583271]]]
["bitfinex","ETHUSD",1735862706010,[[3457.9,6.5653],[3457.7,0.65656],[3457.2,2.89251],[3457.0,3.0],[3456.9,1.06995868]],[[3458.3,2.89162],[3458.6,2.74471858],[3458.7,0.8139],[3458.8,0.58583271],[3571.7,0.01528949]]]
["bitfinex","ETHUSD",1735862706206,[[3457.9,6.5653],[3457.7,0.65656],[3457.2,2.89251],[3457.0,3.0],[3456.9,0.81995868]],[[3458.3,2.89162],[3458.6,2.74471858],[3458.7,3.70516],[3458.8,0.58583271],[3571.7,0.01528949]]]
["bitfinex","ETHUSD",1735862706409,[[3457.9,6.5653],[3457.7,0.65656],[3457.2,2.89251],[3457.0,4.2063581],[3456.9,0.81995868]],[[3458.2,4.0981081],[3458.6,2.89138],[3458.7,0.8139],[3458.8,0.58583271],[3459.0,3.0263676]]]
["bitfinex","ETHUSD",1735862706917,[[3457.9,6.5653],[3457.0,5.89266],[3456.9,0.56995868],[3456.7,5.55359874],[3456.6,0.974849]],[[3458.0,1.2063581],[3458.1,2.89177],[3458.5,2.89142],[3458.7,0.8139],[3458.8,0.58583271]]]
["bitfinex","ETHUSD",1735862707053,[[3457.9,6.5653],[3457.0,2.89266],[3456.9,0.56995868],[3456.7,5.55359874],[3456.6,0.724849]],[[3458.0,1.2063581],[3458.1,2.89177],[3458.5,2.89142],[3458.7,0.8139],[3458.8,0.58583271]]]
["bitfinex","ETHUSD",1735862707891,[[3457.9,6.5653],[3457.0,2.89266],[3456.9,1.77631678],[3456.7,4.34724064],[3456.6,0.724849]],[[3458.0,1.2063581],[3458.1,2.89177],[3458.5,2.89142],[3458.7,0.8139],[3458.8,0.58583271]]]
["bitfinex","ETHUSD",1735862708094,[[3457.9,6.5653],[3457.0,2.89266],[3456.9,1.77631678],[3456.7,3.14292],[3456.6,0.724849]],[[3458.0,1.2063581],[3458.1,2.89177],[3458.5,2.89142],[3458.7,2.02723967],[3458.8,0.58583271]]]
["bitfinex","ETHUSD",1735862710055,[[3457.9,6.5653],[3457.0,2.89266],[3456.9,1.77631678],[3456.7,3.14292],[3456.6,0.724849]],[[3458.0,4.0981981],[3458.5,2.89142],[3458.7,2.02723967],[3458.8,0.58583271],[3458.9,33.6279595]]]
["bitfinex","ETHUSD",1735862711497,[[3457.9,6.5653],[3457.0,2.89266],[3456.9,1.77631678],[3456.7,3.14292],[3456.6,0.724849]],[[3458.0,4.0981981],[3458.5,2.89142],[3458.6,1.21333967],[3458.7,3.8139],[3458.8,2.40584221]]]
["bitfinex","ETHUSD",1735862711922,[[3457.9,6.5653],[3457.1,2.89259],[3456.9,1.77631678],[3456.7,3.14292],[3456.6,0.724849]],[[3458.0,4.0981981],[3458.5,2.89142],[3458.6,1.21333967],[3458.7,3.8139],[3458.8,2.40584221]]]
["bitfinex","ETHUSD",1735862712910,[[3457.9,6.5653],[3457.1,2.89259],[3456.9,1.77631678],[3456.7,3.14292],[3456.6,1.92916964]],[[3458.0,4.0981981],[3458.5,2.89142],[3458.7,5.02723967],[3458.8,2.40584221],[3458.9,31.80795]]]
["bitfinex","ETHUSD",1735862716086,[[3457.9,6.5653],[3456.9,2.89273],[3456.7,1.2063581],[3456.6,1.92916964],[3456.5,6.14309]],[[3458.0,4.0981981],[3458.5,2.89142],[3458.6,1.21333967],[3458.7,5.6339095],[3458.8,0.58583271]]]
["bitfinex","ETHUSD",1735862716967,[[3457.9,5.7839],[3457.2,0.7791],[3456.7,2.89289],[3456.6,1.92916964],[3456.5,3.25]],[[3458.0,5.32611791],[3458.3,2.89163],[3458.6,1.21333967],[3458.7,4.8200095],[3458.8,0.58583271]]]
["bitfinex","ETHUSD",1735862717181,[[3457.9,5.7839],[3457.2,0.7791],[3456.7,4.09721064],[3456.6,1.29561876],[3456.5,6.26299463]],[[3458.0,5.32611791],[3458.3,2.89163],[3458.4,2.89157],[3458.6,1.21333967],[3458.7,4.8200095]]]
["bitfinex","ETHUSD",1735862717817,[[3457.9,5.7839],[3457.2,0.7791],[3456.7,4.09721064],[3456.6,1.29561876],[3456.5,6.26299463]],[[3458.0,4.9162981],[3458.3,2.89163],[3458.4,2.89157],[3458.6,1.21333967],[3458.7,4.8200095]]]
["bitfinex","ETHUSD",1735862718517,[[3457.9,5.7839],[3457.2,0.7791],[3456.7,2.89289],[3456.6,2.4999394],[3456.5,4.4563581]],[[3458.0,4.9162981],[3458.3,2.89163],[3458.4,2.89157],[3458.5,1.21333967],[3458.6,1.8200095]]]
["bitfinex","ETHUSD",1735862718818,[[3457.9,5.7839],[3457.7,0.7726],[3456.9,2.89275],[3456.7,1.2063581],[3456.6,2.4999394]],[[3458.0,4.0981981],[3458.3,3.71903],[3458.5,1.21333967],[3458.6,1.8200095],[3458.7,5.89126]]]
["bitfinex","ETHUSD",1735862718977,[[3457.9,5.7839],[3457.7,0.7726],[3456.9,4.0991081],[3456.6,2.4999394],[3455.0,2.89432]],[[3458.0,4.0981981],[3458.3,2.89163],[3458.5,2.04073967],[3458.6,1.8200095],[3458.7,5.89126]]]
["bitfinex","ETHUSD",1735862719217,[[3457.9,5.7839],[3457.7,0.7726],[3456.9,2.89275],[3456.7,1.2063581],[3456.6,2.4999394]],[[3458.0,4.0981981],[3458.3,2.89163],[3458.5,2.04073967],[3458.6,1.8200095],[3458.7,5.89126]]]
["bitfinex","ETHUSD",1735862721238,[[3457.9,5.7839],[3457.7,0.7726],[3456.9,2.89275],[3456.7,1.20432064],[3456.6,1.29561876]],[[3458.0,4.0981981],[3458.3,2.89163],[3458.5,2.04073967],[3458.7,5.89126]]]
["bitfinex","ETHUSD",1735862721239,[[3457.9,5.7839],[3457.7,0.7726],[3456.9,2.89275],[3456.7,1.20432064],[3456.6,1.29561876]],[[3458.0,4.0981981],[3458.3,2.89163],[3458.5,2.04073967],[3458.7,7.7112695],[3459.9,1.157602]]]
["bitfinex","ETHUSD",1735862721439,[[3457.9,5.7839],[3457.7,0.7726],[3456.9,2.89275],[3456.7,1.20432064],[3456.6,0.724849]],[[3458.0,4.0981981],[3458.3,2.89163],[3458.5,2.04073967],[3458.7,7.7112695],[3459.9,1.157602]]]
["bitfinex","ETHUSD",1735862722245,[[3457.9,5.7839],[3457.7,0.7726],[3456.9,2.89275],[3456.7,1.20432064],[3456.6,0.724849]],[[3458.0,4.0981981],[3458.3,2.89163],[3458.4,1.21333967],[3458.5,0.8274],[3458.6,1.8200095]]]
["bitfinex","ETHUSD",1735862723353,[[3457.9,5.7839],[3457.7,0.7726],[3456.9,2.89275],[3456.7,1.20432064],[3456.6,0.724849]],[[3458.0,4.0981981],[3458.3,2.89163],[3458.4,1.21333967],[3458.5,2.6474095],[3460.1,7.46559043]]]
["bitfinex","ETHUSD",1735862724298,[[3457.9,5.7839],[3457.7,0.7726],[3456.9,2.89275],[3456.7,1.20432064],[3456.6,1.9312071]],[[3458.0,4.0981981],[3458.3,2.89163],[3458.4,1.21333967],[3458.5,2.6474095],[3460.1,7.46559043]]]
["bitfinex","ETHUSD",1735862724845,[[3457.9,5.7839],[3457.7,0.7726],[3456.9,2.89275],[3456.7,1.20432064],[3456.6,5.73345908]],[[3458.0,4.0981981],[3458.3,4.10496967],[3458.5,2.6474095],[3458.8,3.62566371],[3458.9,28.9168]]]
["bitfinex","ETHUSD",1735862725476,[[3457.9,5.7839],[3456.9,2.89275],[3456.7,1.20432064],[3456.6,5.73345908],[3456.4,5.30177128]],[[3458.0,4.0981981],[3458.3,4.10496967],[3458.5,2.6474095],[3458.8,3.039831],[3458.9,28.9168]]]
["bitfinex","ETHUSD",1735862725656,[[3457.9,5.7839],[3457.5,0.7815],[3456.9,2.89275],[3456.7,1.20432064],[3456.6,5.73345908]],[[3458.0,4.0981981],[3458.3,4.10496967],[3458.5,2.6474095],[3458.8,3.039831],[3458.9,28.9168]]]
["bitfinex","ETHUSD",1735862725859,[[3457.9,5.7839],[3457.5,0.7815],[3456.9,2.89275],[3456.7,1.20432064],[3456.6,3.73784363]],[[3458.0,4.0981981],[3458.1,0.56636511],[3458.3,4.10496967],[3458.5,2.6474095],[3458.6,2.42667934]]]
["bitfinex","ETHUSD",1735862727291,[[3457.9,5.7839],[3457.5,0.7815],[3456.9,2.89275],[3456.8,1.20432064],[3456.6,3.73784363]],[[3458.0,4.0981981],[3458.1,0.56636511],[3458.2,1.21333967],[3458.3,2.89163],[3458.5,2.6474095]]]
["bitfinex","ETHUSD",1735862727292,[[3457.9,5.7839],[3457.5,0.7815],[3456.9,2.89275],[3456.8,1.20432064],[3456.6,3.73784363]],[[3458.0,4.0981981],[3458.1,0.56636511],[3458.2,1.21333967],[3458.3,2.89163],[3458.4,1.8200095]]]
["bitfinex","ETHUSD",1735862728599,[[3457.9,5.7839],[3457.5,0.7815],[3457.0,1.20432064],[3456.9,2.89275],[3456.8,1.80663653]],[[3458.0,4.0981981],[3458.1,0.56636511],[3458.2,1.21333967],[3458.3,2.89163],[3458.4,1.8200095]]]
["bitfinex","ETHUSD",1735862729752,[[3457.9,5.7839],[3457.5,0.7815],[3457.0,1.20432064],[3456.9,4.69938653],[3456.6,4.9420087]],[[3458.0,4.0981981],[3458.1,1.77970478],[3458.3,4.7116395],[3458.6,3.039831],[3458.7,5.89126]]]
["bitfinex","ETHUSD",1735862730254,[[3457.9,6.5654],[3457.0,1.20432064],[3456.9,4.69938653],[3456.6,4.9420087],[3293.9,0.41769972]],[[3458.0,4.0981981],[3458.1,1.77970478],[3458.3,4.7116395],[3458.6,3.039831],[3458.7,5.89126]]]
["bitfinex","ETHUSD",1735862730502,[[3457.9,6.5654],[3457.0,1.20432064],[3456.9,4.69938653],[3456.6,4.9420087],[3452.8,8.0]],[[3458.0,4.0981981],[3458.1,1.77970478],[3458.3,4.7116395],[3458.6,3.039831],[3458.7,5.89126]]]
["bitfinex","ETHUSD",1735862730705,[[3457.9,6.5654],[3457.0,1.20432064],[3456.9,4.69938653],[3456.6,4.9420087],[3455.8,8.78]],[[3458.0,4.0981981],[3458.1,1.77970478],[3458.3,4.7116395],[3458.6,3.039831],[3458.7,5.89126]]]
["bitfinex","ETHUSD",1735862731193,[[3457.9,6.5654],[3457.0,1.20432064],[3456.9,4.69938653],[3456.6,4.9420087],[3455.8,9.0821018]],[[3458.0,4.0981981],[3458.1,1.77970478],[3458.3,4.7116395],[3458.6,3.039831],[3458.7,5.89126]]]
["bitfinex","ETHUSD",1735862731406,[[3457.9,6.5654],[3457.2,1.20432064],[3457.1,1.80663653],[3457.0,1.99793224],[3456.9,5.30139128]],[[3458.0,4.0981981],[3458.1,1.77970478],[3458.3,4.7116395],[3458.7,5.89126]]]
["bitfinex","ETHUSD",1735862731407,[[3457.9,6.5654],[3457.2,1.20432064],[3457.1,1.80663653],[3457.0,1.99793224],[3456.9,5.30139128]],[[3458.0,5.31153777],[3458.1,2.38637461],[3458.3,5.31830934],[3458.4,3.039831],[3458.5,0.8274]]]
["bitfinex","ETHUSD",1735862731720,[[3457.9,5.7839],[3457.6,0.8109],[3457.2,1.20432064],[3457.1,1.80663653],[3457.0,1.99793224]],[[3458.0,5.31153777],[3458.1,2.38637461],[3458.3,5.31830934],[3458.4,3.039831],[3458.5,0.8274]]]
["bitfinex","ETHUSD",1735862732812,[[3457.9,5.7839],[3457.6,0.8109],[3457.2,1.20432064],[3457.1,1.80663653],[3457.0,1.99793224]],[[3458.0,4.0981981],[3458.1,2.38637461],[3458.2,2.42667934],[3458.3,2.89163],[3458.4,3.039831]]]
["bitfinex","ETHUSD",1735862733159,[[3457.9,5.7839],[3457.2,1.20432064],[3457.1,1.80663653],[3457.0,1.99793224],[3456.9,2.40864128]],[[3458.0,5.4061981],[3458.1,2.38637461],[3458.2,2.42667934],[3458.3,2.89163],[3458.4,3.039831]]]
["bitfinex","ETHUSD",1735862733505,[[3457.2,1.20432064],[3457.1,1.80663653],[3457.0,1.99793224],[3456.9,2.40864128],[3456.2,0.8109]],[[3457.3,4.20043],[3457.6,2.89225],[3457.8,2.89208],[3457.9,3.0],[3458.0,8.8545562]]]
["bitfinex","ETHUSD",1735862733655,[[3457.2,1.20432064],[3457.1,1.80663653],[3457.0,1.99793224],[3456.9,2.40864128],[3456.2,0.8109]],[[3457.3,5.4067881],[3457.6,2.89225],[3457.8,2.89208],[3457.9,3.0],[3458.0,4.0981981]]]
["bitfinex","ETHUSD",1735862733850,[[3457.2,1.20432064],[3457.1,1.80663653],[3457.0,1.99793224],[3456.9,2.40864128],[3456.7,3.0108016]],[[3457.3,5.4067881],[3457.6,2.89225],[3457.8,2.89208],[3457.9,3.0],[3458.0,5.9182076]]]
["bitfinex","ETHUSD",1735862734150,[[3457.2,1.20432064],[3457.1,1.80663653],[3457.0,1.99793224],[3456.9,2.40864128],[3456.7,3.0108016]],[[3457.3,9.6131462],[3457.6,2.89225],[3457.8,2.89208],[3458.0,6.1682076],[3458.4,3.36510009]]]
["bitfinex","ETHUSD",1735862734371,[[3457.2,1.20432064],[3457.1,1.80663653],[3457.0,1.99793224],[3456.9,2.40864128],[3456.7,3.0108016]],[[3457.3,7.20043],[3457.6,2.89225],[3457.8,2.89208],[3458.0,4.7118495],[3458.3,0.25]]]
["bitfinex","ETHUSD",1735862734571,[[3457.2,1.20432064],[3457.1,1.80663653],[3457.0,1.99793224],[3456.9,2.40864128],[3456.7,3.0108016]],[[3457.3,8.4067881],[3457.6,2.89225],[3457.8,3.034057],[3458.0,5.9182076],[3458.3,0.25]]]
["bitfinex","ETHUSD",1735862735021,[[3457.2,1.20432064],[3457.1,1.80663653],[3457.0,1.99793224],[3456.9,2.40864128],[3456.7,3.0108016]],[[3457.3,9.6131462],[3457.6,2.89225],[3457.8,3.034057],[3458.0,4.7118495],[3458.3,0.25]]]
["bitfinex","ETHUSD",1735862735522,[[3456.1,0.8109],[3455.9,2.70552966],[3455.7,1.80663653],[3455.6,2.40864128],[3455.5,4.89183224]],[[3457.3,9.6131462],[3457.6,2.89225],[3457.8,3.034057],[3458.0,4.7118495],[3458.3,0.25]]]
["bitfinex","ETHUSD",1735862735523,[[3456.1,0.8109],[3455.9,2.70552966],[3455.7,1.80663653],[3455.6,2.40864128],[3455.5,4.89183224]],[[3456.7,2.89299],[3457.1,2.89259],[3457.3,9.7605472],[3457.6,6.53376486],[3457.8,3.034057]]]
["bitfinex","ETHUSD",1735862735820,[[3456.2,0.35164297],[3456.1,0.8109],[3455.9,2.70552966],[3455.7,1.80663653],[3455.6,2.40864128]],[[3456.5,1.2063581],[3457.0,1.7563581],[3457.1,2.89259],[3457.3,3.797831],[3457.5,3.0]]]
["bitfinex","ETHUSD",1735862736319,[[3456.2,0.35164297],[3456.1,0.8109],[3455.9,2.70552966],[3455.7,1.80663653],[3455.6,2.40864128]],[[3456.9,5.63980226],[3457.0,0.55],[3457.1,2.89259],[3457.3,3.797831],[3457.5,3.0]]]
["bitfinex","ETHUSD",1735862736523,[[3456.2,0.35164297],[3456.1,0.8109],[3455.9,2.70552966],[3455.7,1.80663653],[3455.6,2.40864128]],[[3456.7,2.893],[3456.9,2.74704226],[3457.0,0.55],[3457.1,2.89259],[3457.3,3.797831]]]
["bitfinex","ETHUSD",1735862736827,[[3456.2,0.35164297],[3456.1,0.8109],[3455.7,1.50120902],[3455.6,1.20432064],[3455.5,4.70053653]],[[3456.7,2.893],[3456.9,2.74704226],[3457.0,0.55],[3457.1,2.89259],[3457.3,3.797831]]]
["bitfinex","ETHUSD",1735862736828,[[3456.2,0.35164297],[3456.1,0.8109],[3455.7,1.50120902],[3455.6,1.20432064],[3455.5,4.70053653]],[[3456.7,2.893],[3456.8,1.21416469],[3456.9,4.5682893],[3457.0,0.55],[3457.1,5.32091939]]]
["bitfinex","ETHUSD",1735862736975,[[3456.1,0.8109],[3455.7,4.50120902],[3455.6,1.20432064],[3455.5,4.70053653],[3290.0,0.11]],[[3456.7,2.893],[3456.8,1.21416469],[3456.9,4.5682893],[3457.0,0.55],[3457.1,5.32091939]]]
["bitfinex","ETHUSD",1735862737175,[[3456.1,0.8109],[3455.7,4.50120902],[3455.6,1.20432064],[3455.5,4.70053653],[3452.5,14.08]],[[3456.7,2.893],[3456.8,1.21416469],[3456.9,4.5682893],[3457.0,0.55],[3457.1,5.32091939]]]
["bitfinex","ETHUSD",1735862737926,[[3456.1,0.8109],[3455.6,1.50120902],[3455.5,4.09822064],[3455.3,2.39449524],[3455.2,2.40864128]],[[3456.7,2.893],[3456.9,3.96120695],[3457.0,0.55],[3457.1,4.71383704],[3457.2,2.42832939]]]
["bitfinex","ETHUSD",1735862738769,[[3456.1,0.8109],[3455.6,1.50120902],[3455.5,1.20432064],[3455.3,2.39449524],[3455.2,2.40864128]],[[3456.7,2.893],[3456.9,3.96120695],[3457.0,0.55],[3457.1,4.71383704],[3457.2,2.42832939]]]
["bitfinex","ETHUSD",1735862738929,[[3456.1,0.8109],[3455.6,4.39503902],[3455.5,1.20432064],[3455.3,2.39449524],[3455.2,2.40864128]],[[3456.7,2.893],[3456.9,3.96120695],[3457.0,0.55],[3457.1,4.71383704],[3457.2,2.42832939]]]
["bitfinex","ETHUSD",1735862739114,[[3456.1,0.8109],[3455.6,2.89383],[3455.4,2.70552966],[3455.3,0.58785871],[3455.2,1.80663653]],[[3456.7,2.893],[3456.9,3.96120695],[3457.0,0.55],[3457.1,4.71383704],[3457.3,3.77372633]]]
["bitfinex","ETHUSD",1735862740162,[[3456.1,0.8109],[3455.7,2.89376],[3455.4,2.70552966],[3455.3,0.83785871],[3455.2,4.70074653]],[[3456.7,2.893],[3456.9,3.96120695],[3457.1,4.71383704],[3457.3,3.77372633],[3571.3,1.40295845]]]
["bitfinex","ETHUSD",1735862740360,[[3456.1,0.8109],[3456.0,2.8935],[3455.6,2.74704226],[3455.5,6.14392],[3455.4,2.70552966]],[[3457.0,1.21416469],[3457.2,4.71382704],[3457.3,3.77372633],[3457.4,2.89239],[3457.5,5.78687326]]]
["bitfinex","ETHUSD",1735862740508,[[3456.1,0.8109],[3456.0,2.8935],[3455.7,3.0],[3455.6,2.74704226],[3455.5,3.39392]],[[3457.0,1.21416469],[3457.2,4.71382704],[3457.3,3.01572633],[3457.4,2.89239],[3457.5,5.78687326]]]
["bitfinex","ETHUSD",1735862740707,[[3455.8,0.7807],[3455.7,3.0],[3455.6,2.74704226],[3455.5,0.5],[3454.8,8.78]],[[3457.0,1.21416469],[3457.2,4.71382704],[3457.3,3.01572633],[3457.5,5.78687326],[3457.7,2.89215]]]
["bitfinex","ETHUSD",1735862740947,[[3456.4,0.7807],[3456.3,2.89324],[3455.8,3.1436],[3455.7,3.0],[3455.6,2.74704226]],[[3457.0,1.21416469],[3457.2,1.82124704],[3457.3,2.42832939],[3457.4,2.89237],[3457.5,5.78687326]]]
["bitfinex","ETHUSD",1735862741148,[[3456.6,0.7807],[3456.5,0.367394],[3456.3,2.89324],[3455.8,3.1436],[3455.7,3.0]],[[3457.0,1.21416469],[3457.2,1.82124704],[3457.3,2.42832939],[3457.4,2.89237],[3457.5,5.78687326]]]
["bitfinex","ETHUSD",1735862741505,[[3456.6,0.7807],[3456.5,0.367394],[3456.3,2.89324],[3455.8,4.64480902],[3455.7,4.20432064]],[[3457.4,4.10653469],[3457.5,2.74704226],[3457.6,2.58044704],[3457.8,5.42832939],[3457.9,3.039831]]]
["bitfinex","ETHUSD",1735862742343,[[3456.6,6.5661],[3456.5,0.367394],[3456.3,2.89324],[3455.8,4.64480902],[3455.7,4.20432064]],[[3457.4,4.10653469],[3457.5,2.74704226],[3457.6,2.58044704],[3457.8,5.42832939],[3457.9,3.039831]]]
["bitfinex","ETHUSD",1735862742765,[[3456.6,6.5661],[3456.5,0.367394],[3456.3,2.89324],[3455.9,2.70552966],[3455.8,3.1436]],[[3457.4,2.89237],[3457.5,2.74704226],[3457.6,1.97336469],[3457.8,4.82124704],[3457.9,3.039831]]]
["bitfinex","ETHUSD",1735862743060,[[3456.6,6.5661],[3456.5,0.367394],[3456.3,2.89324],[3455.9,2.70552966],[3455.8,3.1436]],[[3457.3,2.89243],[3457.5,3.33990312],[3457.6,1.97336469],[3457.8,1.82124704],[3458.1,3.039831]]]
["bitfinex","ETHUSD",1735862743246,[[3456.7,0.6933494],[3456.6,6.5661],[3456.5,0.367394],[3456.3,2.89324],[3455.9,2.70552966]],[[3457.3,2.89243],[3457.5,3.33990312],[3457.6,1.97336469],[3457.8,4.82124704],[3458.1,3.039831]]]
["bitfinex","ETHUSD",1735862743459,[[3456.7,6.4791494],[3456.6,0.7807],[3456.5,0.367394],[3456.3,2.89324],[3455.9,2.70552966]],[[3457.3,2.89243],[3457.5,3.33990312],[3457.6,1.97336469],[3457.8,4.82124704],[3458.1,3.039831]]]
["bitfinex","ETHUSD",1735862743930,[[3456.7,6.4791494],[3456.6,0.7807],[3456.5,0.367394],[3456.3,2.89324],[3455.8,4.34792064]],[[3457.3,2.89243],[3457.5,3.33990312],[3457.6,1.97336469],[3457.8,4.82124704],[3458.1,3.039831]]]
["bitfinex","ETHUSD",1735862743931,[[3456.7,6.4791494],[3456.6,0.7807],[3456.5,0.367394],[3456.3,2.89324],[3455.8,4.34792064]],[[3457.3,2.89243],[3457.5,3.33990312],[3457.6,1.97336469],[3457.8,4.82124704],[3457.9,2.42832939]]]
["bitfinex","ETHUSD",1735862744130,[[3456.7,6.4791494],[3456.6,0.7807],[3456.5,0.367394],[3456.3,2.89324],[3455.9,2.89356]],[[3457.5,6.23224312],[3457.6,1.97336469],[3457.8,4.82124704],[3457.9,5.32025939],[3506.1,1.08818172]]]
["bitfinex","ETHUSD",1735862744342,[[3456.8,0.7807],[3456.7,6.4791494],[3456.5,0.367394],[3456.4,2.89316],[3455.9,2.89356]],[[3457.5,6.23224312],[3457.6,1.97336469],[3457.8,4.82124704],[3457.9,5.32025939],[3470.0,0.011]]]
["bitfinex","ETHUSD",1735862744514,[[3456.8,6.5664],[3456.7,0.6933494],[3456.5,0.367394],[3456.4,2.89316],[3456.0,0.25]],[[3457.5,3.48520086],[3457.6,1.21416469],[3457.8,4.82124704],[3457.9,5.32025939],[3458.8,7.13898775]]]
["bitfinex","ETHUSD",1735862744709,[[3456.9,0.72597494],[3456.8,6.5664],[3456.7,0.6933494],[3456.5,2.89309],[3456.0,3.14347]],[[3457.5,2.89234],[3457.6,4.21416469],[3457.7,2.74704226],[3457.8,1.82124704],[3457.9,6.07945939]]]
["bitfinex","ETHUSD",1735862744914,[[3456.9,6.51147494],[3456.8,0.7807],[3456.7,0.6933494],[3456.5,2.89309],[3456.0,3.14347]],[[3457.5,2.89234],[3457.6,3.0],[3457.7,3.96120695],[3457.9,5.47237704],[3458.0,2.42832939]]]
["bitfinex","ETHUSD",1735862745217,[[3456.9,6.51147494],[3456.8,0.7807],[3456.7,0.6933494],[3456.5,2.89309],[3456.0,3.14347]],[[3457.5,2.89234],[3457.6,3.0],[3457.7,1.21416469],[3457.9,5.47237704],[3458.0,2.42832939]]]
["bitfinex","ETHUSD",1735862745448,[[3456.9,6.51147494],[3456.8,0.7807],[3456.7,0.6933494],[3456.5,2.89309],[3456.0,3.14347]],[[3457.5,2.89234],[3457.6,3.0],[3457.7,3.96120695],[3457.9,5.47237704],[3458.0,2.42832939]]]
["bitfinex","ETHUSD",1735862746037,[[3456.9,6.51147494],[3456.8,0.7807],[3456.7,0.6933494],[3456.5,2.89309],[3456.0,4.34779064]],[[3457.5,2.89234],[3457.6,3.0],[3457.7,2.74704226],[3457.8,1.21416469],[3457.9,4.23048909]]]
["bitfinex","ETHUSD",1735862746469,[[3456.9,6.51147494],[3456.8,0.7807],[3456.7,0.6933494],[3456.5,2.89309],[3456.0,4.92396262]],[[3457.5,2.89234],[3457.6,3.0],[3457.7,2.74704226],[3457.8,1.21416469],[3457.9,4.23048909]]]
["bitfinex","ETHUSD",1735862746769,[[3456.9,6.51147494],[3456.7,0.6933494],[3456.5,2.89309],[3456.0,4.92396262],[3293.1,0.12530992]],[[3457.5,2.89234],[3457.6,3.0],[3457.7,2.74704226],[3457.8,1.21416469],[3457.9,3.65113]]]
["bitfinex","ETHUSD",1735862746958,[[3457.0,0.7907],[3456.9,6.51147494],[3456.7,0.6933494],[3456.5,2.89309],[3456.0,4.92396262]],[[3457.5,2.89234],[3457.6,3.0],[3457.7,2.74704226],[3457.8,1.21416469],[3457.9,3.65113]]]
["bitfinex","ETHUSD",1735862747278,[[3457.0,6.5761],[3456.9,0.72597494],[3456.7,0.6933494],[3456.5,2.89309],[3456.0,4.92396262]],[[3457.5,2.89234],[3457.6,3.0],[3457.7,2.74704226],[3457.8,1.21416469],[3457.9,3.65113]]]
["bitfinex","ETHUSD",1735862747776,[[3457.0,6.5761],[3456.9,0.72597494],[3456.7,0.6933494],[3456.5,2.89309],[3456.0,4.92396262]],[[3457.5,2.89234],[3457.6,3.0],[3457.7,2.74704226],[3457.9,4.86529469],[3458.2,2.42832939]]]
["bitfinex","ETHUSD",1735862748482,[[3457.0,6.5761],[3456.9,0.72597494],[3456.7,0.6933494],[3456.5,2.89309],[3456.0,4.92396262]],[[3457.5,2.89234],[3457.7,2.74704226],[3457.9,4.86529469],[3458.2,2.42832939],[3571.0,0.31053437]]]
["bitfinex","ETHUSD",1735862748634,[[3457.0,6.5761],[3456.9,0.72597494],[3456.7,0.6933494],[3456.6,2.89301],[3456.2,0.25]],[[3457.7,5.63915226],[3457.9,1.21416469],[3458.2,5.32008939],[3459.6,6.0221552],[3571.0,0.31053437]]]
["bitfinex","ETHUSD",1735862748835,[[3457.1,0.73020749],[3457.0,6.5761],[3456.9,0.72597494],[3456.6,2.89301],[3456.2,3.25]],[[3457.7,2.89211],[3457.9,1.21416469],[3458.0,4.5682893],[3458.2,9.11648939],[3458.4,3.039831]]]
["bitfinex","ETHUSD",1735862749035,[[3457.2,0.7855],[3457.1,6.51540749],[3456.9,3.61871494],[3456.5,2.99704226],[3456.4,2.89314]],[[3457.9,4.10611469],[3458.0,1.82124704],[3458.2,2.42832939],[3458.3,3.33576156],[3458.4,3.039831]]]
["bitfinex","ETHUSD",1735862749391,[[3457.3,0.7855],[3457.2,5.785],[3457.1,0.73020749],[3457.0,2.89267],[3456.9,0.72597494]],[[3457.9,1.21416469],[3458.0,1.82124704],[3458.1,2.89178],[3458.2,2.42832939],[3458.3,3.33576156]]]
["bitfinex","ETHUSD",1735862749593,[[3457.4,0.7991],[3457.3,5.7849],[3457.1,0.73020749],[3457.0,2.89267],[3456.9,0.72597494]],[[3457.9,1.21416469],[3458.0,1.82124704],[3458.1,2.89178],[3458.2,2.42832939],[3458.3,3.33576156]]]
["bitfinex","ETHUSD",1735862749921,[[3457.4,6.5838],[3457.1,0.73020749],[3457.0,2.89267],[3456.9,0.72597494],[3455.0,3.32093411]],[[3457.9,1.21416469],[3458.0,1.82124704],[3458.1,2.89178],[3458.2,2.42832939],[3458.3,3.33576156]]]
["bitfinex","ETHUSD",1735862750091,[[3457.5,0.65838],[3457.4,6.5838],[3457.1,0.73020749],[3457.0,2.89267],[3455.0,3.32093411]],[[3457.9,1.21416469],[3458.0,4.71309704],[3458.2,2.42832939],[3458.3,3.33576156],[3458.9,31.80795]]]
["bitfinex","ETHUSD",1735862750291,[[3457.5,6.44288],[3457.4,0.7991],[3457.1,0.73020749],[3457.0,2.89267],[3455.1,0.69816294]],[[3457.9,1.21416469],[3458.0,4.71309704],[3458.2,2.42832939],[3458.3,3.33576156],[3458.9,31.80795]]]
["bitfinex","ETHUSD",1735862750641,[[3457.5,6.44288],[3457.4,0.7991],[3457.1,0.73020749],[3457.0,2.89267],[3456.6,1.20432064]],[[3458.0,2.89185],[3458.3,3.33576156],[3458.4,1.21416469],[3458.5,4.71273704],[3458.7,2.42832939]]]
["bitfinex","ETHUSD",1735862751710,[[3457.5,6.44288],[3457.4,0.7991],[3457.1,0.73020749],[3457.0,2.89267],[3456.6,1.20432064]],[[3458.0,2.89185],[3458.3,3.33576156],[3458.4,1.21416469],[3458.5,2.89149],[3458.6,2.61764704]]]
["bitfinex","ETHUSD",1735862753041,[[3457.5,6.44288],[3457.4,0.7991],[3457.1,0.73020749],[3457.0,2.89267],[3456.6,1.20432064]],[[3458.0,2.89185],[3458.3,3.33576156],[3458.4,1.21416469],[3458.5,4.71273704],[3458.6,0.7964]]]
["bitfinex","ETHUSD",1735862755764,[[3457.5,6.44288],[3457.4,0.7991],[3457.1,0.73020749],[3457.0,2.89267],[3456.6,1.20432064]],[[3458.0,2.89185],[3458.3,4.54992625],[3458.5,4.71273704],[3458.6,3.22472939],[3459.1,3.64151486]]]
["bitfinex","ETHUSD",1735862757011,[[3457.5,6.44288],[3457.4,0.7991],[3457.1,0.73020749],[3456.9,0.57228766],[3456.6,1.20432064]],[[3458.0,2.89185],[3458.3,4.54992625],[3458.5,1.82124704],[3458.6,0.7964],[3458.7,2.42832939]]]
["bitfinex","ETHUSD",1735862757233,[[3457.5,6.44288],[3457.4,0.7991],[3457.1,0.73020749],[3456.9,0.57228766],[3456.6,1.20432064]],[[3458.0,2.89185],[3458.3,4.54992625],[3458.4,2.89157],[3458.5,1.82124704],[3458.6,0.7964]]]
["bitfinex","ETHUSD",1735862757433,[[3457.5,6.44288],[3457.4,0.7991],[3457.1,0.73020749],[3456.9,3.46503766],[3456.6,1.20432064]],[[3458.0,2.89185],[3458.3,4.54992625],[3458.4,2.89157],[3458.5,1.82124704],[3458.6,0.7964]]]
["bitfinex","ETHUSD",1735862758170,[[3457.5,5.7845],[3457.4,0.7991],[3457.1,0.73020749],[3456.6,1.20432064],[3456.3,2.90864128]],[[3458.0,2.74704226],[3458.3,1.80288399],[3458.4,2.89157],[3458.5,1.82124704],[3458.6,0.7964]]]
["bitfinex","ETHUSD",1735862758469,[[3457.5,5.7845],[3457.4,0.7991],[3457.1,0.73020749],[3456.7,2.8929],[3456.6,1.20432064]],[[3457.8,2.89208],[3458.0,2.74704226],[3458.1,0.7895],[3458.2,2.89173],[3458.3,0.5887193]]]
["bitfinex","ETHUSD",1735862758969,[[3457.5,5.7845],[3457.4,0.7991],[3457.1,0.73020749],[3456.6,1.20432064],[3456.5,2.89306]],[[3457.7,2.89214],[3458.0,2.74704226],[3458.1,3.68132],[3458.3,0.5887193],[3571.0,0.31053437]]]
["bitfinex","ETHUSD",1735862759267,[[3457.5,5.7845],[3457.4,0.7991],[3456.6,1.20432064],[3456.5,2.89306],[3293.9,0.41769972]],[[3457.7,2.89214],[3458.0,2.74704226],[3458.1,3.68132],[3458.3,0.5887193],[3470.5,0.011]]]
["bitfinex","ETHUSD",1735862759556,[[3457.5,5.7845],[3457.4,0.7991],[3456.6,1.20432064],[3456.5,2.89306],[3456.2,3.25]],[[3457.7,2.89214],[3458.0,2.74704226],[3458.1,3.68132],[3458.3,0.5887193],[3459.3,0.35286627]]]
["bitfinex","ETHUSD",1735862759727,[[3457.5,5.7845],[3457.4,0.7991],[3456.5,2.89306],[3456.3,1.20432064],[3456.2,5.05663653]],[[3457.7,2.89214],[3458.0,2.74704226],[3458.1,4.89548469],[3458.2,1.82124704],[3458.3,0.5887193]]]
["bitfinex","ETHUSD",1735862759941,[[3457.5,5.7845],[3457.4,0.7991],[3456.5,2.89306],[3456.3,1.20432064],[3456.2,4.80663653]],[[3457.7,2.89214],[3458.0,2.74704226],[3458.1,4.89548469],[3458.2,1.82124704],[3458.3,0.5887193]]]
["bitfinex","ETHUSD",1735862760564,[[3457.5,5.7845],[3457.4,0.7991],[3456.6,2.89301],[3456.3,1.20432064],[3456.2,4.80663653]],[[3457.7,2.89214],[3458.0,2.74704226],[3458.1,4.89548469],[3458.2,1.82124704],[3458.3,0.5887193]]]
["bitfinex","ETHUSD",1735862761373,[[3457.5,5.7845],[3457.2,0.7732],[3456.3,1.20432064],[3456.2,1.80663653],[3456.1,2.89339]],[[3457.7,2.74704226],[3458.0,0.55],[3458.1,2.00366469],[3458.2,1.82124704],[3458.3,0.5887193]]]
["bitfinex","ETHUSD",1735862761510,[[3457.5,5.7845],[3457.2,0.7732],[3456.5,2.89306],[3456.3,1.20432064],[3456.2,2.38963162]],[[3457.7,2.74704226],[3458.0,0.55],[3458.1,2.00366469],[3458.2,1.82124704],[3458.3,0.5887193]]]
["bitfinex","ETHUSD",1735862761511,[[3457.5,5.7845],[3457.2,0.7732],[3456.5,2.89306],[3456.3,1.20432064],[3456.2,2.38963162]],[[3457.6,3.16687423],[3457.7,2.74704226],[3457.9,2.89192],[3458.0,0.55],[3458.1,2.00366469]]]
["bitfinex","ETHUSD",1735862761936,[[3457.5,5.7845],[3457.2,0.7732],[3456.5,2.89306],[3456.3,1.20432064],[3456.2,5.38963162]],[[3457.6,3.16687423],[3457.7,2.74704226],[3457.9,2.89192],[3458.0,0.55],[3458.1,2.00366469]]]
["bitfinex","ETHUSD",1735862762143,[[3457.5,5.7845],[3456.9,0.8078],[3456.3,4.09758064],[3456.2,5.38963162],[3455.8,6.4044116]],[[3457.6,3.97567423],[3457.7,2.74704226],[3457.9,2.89192],[3458.0,0.55],[3458.1,1.21416469]]]
["bitfinex","ETHUSD",1735862762356,[[3457.5,5.7845],[3456.9,0.8078],[3456.4,1.20432064],[3456.3,2.89326],[3456.2,5.38963162]],[[3457.6,5.18268711],[3457.9,2.89192],[3458.0,1.75701288],[3458.1,1.21416469],[3458.2,2.89173]]]
["bitfinex","ETHUSD",1735862762655,[[3457.5,5.7845],[3456.9,0.8078],[3456.4,1.20432064],[3456.3,2.89326],[3456.2,5.38963162]],[[3457.6,5.18268711],[3457.9,2.89192],[3458.0,1.75701288],[3458.1,1.21416469],[3458.2,5.89173]]]
["bitfinex","ETHUSD",1735862763252,[[3457.5,5.7845],[3456.9,0.8078],[3456.4,1.20432064],[3456.2,6.5966445],[3455.9,3.0108016]],[[3457.6,4.09918288],[3458.0,2.54971288],[3458.1,1.21416469],[3458.2,3.0],[3458.8,3.24411627]]]
["bitfinex","ETHUSD",1735862763455,[[3457.5,5.7845],[3457.4,0.775],[3456.7,2.89292],[3456.4,2.41133352],[3456.2,8.28290162]],[[3457.6,1.20701288],[3457.8,2.89204],[3458.0,1.3427],[3458.1,1.21416469],[3458.2,5.89174]]]
["bitfinex","ETHUSD",1735862763659,[[3457.5,5.7845],[3457.4,0.775],[3456.7,2.89292],[3456.4,2.41133352],[3456.2,8.28290162]],[[3457.6,1.20701288],[3457.8,2.89204],[3458.0,1.3427],[3458.1,1.21416469],[3458.2,2.89174]]]
["bitfinex","ETHUSD",1735862763864,[[3457.5,5.7845],[3457.4,0.775],[3456.7,2.89292],[3456.4,1.20701288],[3456.2,6.47626509]],[[3457.6,1.20701288],[3457.8,4.10620469],[3457.9,1.82124704],[3458.0,1.3427],[3458.1,2.42832939]]]
["bitfinex","ETHUSD",1735862764065,[[3457.5,5.7845],[3457.4,0.775],[3456.8,2.89281],[3456.4,1.45701288],[3456.2,3.58299509]],[[3457.6,1.20701288],[3457.8,4.10620469],[3457.9,1.82124704],[3458.0,1.3427],[3458.1,2.42832939]]]
["bitfinex","ETHUSD",1735862764066,[[3457.5,5.7845],[3457.4,0.775],[3456.8,2.89281],[3456.4,1.45701288],[3456.2,3.58299509]],[[3457.6,1.20701288],[3457.8,4.10620469],[3457.9,1.82124704],[3458.0,1.99971288],[3458.1,2.42832939]]]
["bitfinex","ETHUSD",1735862764406,[[3457.5,5.7845],[3457.4,0.775],[3457.0,2.89265],[3456.6,1.20701288],[3456.5,2.89305]],[[3457.8,1.21416469],[3457.9,3.02825992],[3458.0,2.89186],[3458.1,2.42832939],[3458.2,3.0]]]
["bitfinex","ETHUSD",1735862764559,[[3457.5,5.7845],[3457.4,0.775],[3456.8,1.20701288],[3456.6,3.14297],[3456.4,2.89314]],[[3457.8,1.21416469],[3457.9,3.02825992],[3458.1,2.42832939],[3462.4,0.31216679]]]
["bitfinex","ETHUSD",1735862764560,[[3457.5,5.7845],[3457.4,0.775],[3456.8,1.20701288],[3456.6,3.14297],[3456.4,2.89314]],[[3457.8,1.21416469],[3457.9,3.02825992],[3458.1,2.42832939],[3462.4,0.31216679],[3468.0,21.02067307]]]
["bitfinex","ETHUSD",1735862764731,[[3457.6,0.775],[3457.5,5.7845],[3457.1,2.89252],[3456.8,1.20701288],[3456.7,2.89288]],[[3457.8,1.21416469],[3457.9,1.82124704],[3458.1,3.63534227],[3458.2,2.8917],[3458.3,3.039831]]]
["bitfinex","ETHUSD",1735862764931,[[3457.6,6.5594],[3457.1,2.89252],[3456.8,1.20701288],[3456.7,2.89288],[3455.0,35.69876124]],[[3457.8,1.21416469],[3457.9,1.82124704],[3458.1,3.63534227],[3458.2,2.8917],[3458.3,3.039831]]]
["bitfinex","ETHUSD",1735862765291,[[3457.6,6.5594],[3457.2,2.8925],[3456.8,1.20701288],[3456.7,2.89288],[3456.5,1.45432064]],[[3457.9,1.20701288],[3458.2,4.10586469],[3458.4,1.82124704],[3458.6,3.22102939],[3458.7,5.931151]]]
["bitfinex","ETHUSD",1735862765558,[[3457.6,7.21534],[3457.2,2.8925],[3456.8,1.45701288],[3456.7,2.89288],[3456.5,1.45432064]],[[3458.1,1.20701288],[3458.2,4.10586469],[3458.4,1.82124704],[3458.6,3.22102939],[3458.7,5.931151]]]
["bitfinex","ETHUSD",1735862766114,[[3457.7,2.89203],[3457.6,6.44034],[3457.5,1.20701288],[3457.3,2.89238],[3457.2,0.25]],[[3458.2,1.21416469],[3458.4,1.82124704],[3458.6,2.42832939],[3458.7,3.039831],[3458.8,2.89119]]]
["bitfinex","ETHUSD",1735862766317,[[3457.8,0.7818],[3457.7,8.67623],[3457.6,0.65594],[3457.3,2.89238],[3457.2,0.25]],[[3458.2,1.21416469],[3458.4,1.82124704],[3458.6,2.42832939],[3458.7,3.039831],[3458.8,2.89119]]]
["bitfinex","ETHUSD",1735862766542,[[3457.8,5.784],[3457.7,2.89203],[3457.6,0.65594],[3457.3,2.89238],[3457.2,0.25]],[[3458.4,1.21416469],[3458.5,1.82124704],[3458.7,2.42832939],[3458.8,5.63463718],[3458.9,31.956631]]]
["bitfinex","ETHUSD",1735862766818,[[3458.0,0.7818],[3457.9,0.933197],[3457.8,5.784],[3457.7,2.89203],[3457.6,0.65594]],[[3458.4,1.21416469],[3458.5,1.82124704],[3458.7,2.42832939],[3458.8,5.63463718],[3458.9,31.956631]]]
["bitfinex","ETHUSD",1735862767018,[[3458.0,6.5655],[3457.9,0.933197],[3457.6,3.54808],[3457.1,2.89254],[3456.3,2.40864128]],[[3458.4,1.21416469],[3458.5,1.82124704],[3458.7,2.42832939],[3458.8,5.63464718],[3458.9,31.956631]]]
["bitfinex","ETHUSD",1735862767862,[[3458.0,6.5655],[3457.9,0.933197],[3457.6,3.54808],[3457.1,2.89254],[3456.7,6.23959312]],[[3458.4,1.21416469],[3458.5,1.82124704],[3458.7,2.42832939],[3458.8,5.63464718],[3458.9,31.956631]]]
["bitfinex","ETHUSD",1735862768182,[[3458.0,6.5655],[3457.9,0.933197],[3457.6,3.54808],[3457.2,1.45432064],[3457.1,4.69917653]],[[3458.8,5.63464718],[3458.9,28.9168],[3459.0,1.21416469],[3459.1,5.29862061],[3459.2,3.8105]]]
["bitfinex","ETHUSD",1735862768556,[[3458.0,6.5655],[3457.9,0.933197],[3457.7,2.89207],[3457.6,0.65594],[3457.2,4.34675064]],[[3458.8,5.63464718],[3458.9,28.9168],[3459.0,1.21416469],[3459.1,5.29862061],[3459.2,3.8105]]]
["bitfinex","ETHUSD",1735862768751,[[3458.0,6.5655],[3457.9,0.933197],[3457.7,2.89207],[3457.6,0.65594],[3457.2,4.34675064]],[[3458.7,2.89127],[3458.8,2.74344718],[3458.9,28.9168],[3459.0,1.21416469],[3459.1,5.29862061]]]
["bitfinex","ETHUSD",1735862769287,[[3458.0,6.5655],[3457.9,0.933197],[3457.7,2.89207],[3457.6,0.65594],[3457.2,3.14243]],[[3458.7,2.89127],[3458.8,2.74344718],[3458.9,28.9168],[3459.0,1.21416469],[3459.1,3.47737357]]]
["bitfinex","ETHUSD",1735862770271,[[3458.0,6.5655],[3457.9,0.933197],[3457.7,2.89207],[3457.6,0.65594],[3457.2,3.14243]],[[3458.7,2.89127],[3458.8,2.74344718],[3458.9,28.9168],[3459.0,1.21416469],[3459.1,5.29862061]]]
["bitfinex","ETHUSD",1735862770784,[[3458.0,6.5655],[3457.6,0.65594],[3457.5,2.89223],[3457.1,1.20432064],[3457.0,0.25]],[[3458.5,2.89142],[3458.7,0.8004],[3458.8,2.74344718],[3458.9,28.9168],[3459.0,4.10523469]]]
["bitfinex","ETHUSD",1735862770943,[[3458.0,5.7837],[3457.7,0.7851],[3457.1,1.20432064],[3456.9,5.28048884],[3456.7,2.90864128]],[[3458.1,2.89176],[3458.2,2.74344718],[3458.4,3.260692],[3458.7,0.8004],[3458.9,28.9168]]]
["bitfinex","ETHUSD",1735862771143,[[3458.0,5.7837],[3457.7,0.7851],[3457.1,1.20432064],[3457.0,2.89265],[3456.9,5.28048884]],[[3458.1,2.89176],[3458.2,2.74344718],[3458.4,3.260692],[3458.7,0.8004],[3458.9,28.9168]]]
["bitfinex","ETHUSD",1735862771144,[[3458.0,5.7837],[3457.7,0.7851],[3457.1,1.20432064],[3457.0,2.89265],[3456.9,2.38779884]],[[3458.1,2.89176],[3458.2,2.74344718],[3458.4,0.369182],[3458.7,3.69174],[3458.9,28.9168]]]
["bitfinex","ETHUSD",1735862771360,[[3458.0,5.7837],[3457.7,0.7851],[3457.1,1.20432064],[3457.0,2.89265],[3456.9,2.38779884]],[[3458.1,2.89176],[3458.2,2.74344718],[3458.4,0.369182],[3458.7,3.69174],[3458.9,31.80793]]]
["bitfinex","ETHUSD",1735862771542,[[3458.0,5.7837],[3457.7,0.7851],[3457.1,1.20432064],[3457.0,2.89265],[3456.9,2.38779884]],[[3458.1,2.89176],[3458.2,2.74344718],[3458.4,0.369182],[3458.7,0.8004],[3458.9,31.80793]]]
["bitfinex","ETHUSD",1735862771740,[[3458.0,5.7837],[3457.7,0.7851],[3457.1,1.20432064],[3457.0,2.89265],[3456.9,2.38779884]],[[3458.1,2.89176],[3458.2,2.74344718],[3458.4,0.369182],[3458.6,2.8914],[3458.7,0.8004]]]
["bitfinex","ETHUSD",1735862772981,[[3458.0,5.7837],[3457.7,0.7851],[3457.0,2.89265],[3456.9,0.58116231],[3456.8,3.0]],[[3458.1,2.89176],[3458.2,2.74344718],[3458.4,0.369182],[3458.5,1.21416469],[3458.6,2.8914]]]
["bitfinex","ETHUSD",1735862773680,[[3458.0,5.7837],[3457.7,0.7851],[3457.0,2.89265],[3456.9,0.58116231],[3456.8,3.0]],[[3458.1,2.89176],[3458.2,2.74344718],[3458.4,0.369182],[3458.5,4.10562469],[3506.1,1.08818172]]]
["bitfinex","ETHUSD",1735862774061,[[3458.0,5.7837],[3457.7,0.7851],[3457.1,2.89258],[3456.9,0.58116231],[3456.8,3.0]],[[3458.1,2.89176],[3458.2,2.74344718],[3458.4,0.369182],[3458.5,2.89146],[3458.6,1.21416469]]]
["bitfinex","ETHUSD",1735862774946,[[3458.0,5.7837],[3457.7,0.7851],[3457.0,2.89267],[3456.9,0.58116231],[3456.8,3.0]],[[3458.1,2.89176],[3458.2,2.74344718],[3458.4,0.369182],[3458.5,2.89146],[3458.6,1.21416469]]]
["bitfinex","ETHUSD",1735862775339,[[3458.0,5.7837],[3457.5,0.7969],[3456.9,0.58116231],[3456.8,3.0],[3453.0,8.0]],[[3458.1,3.68006],[3458.2,2.74344718],[3458.4,0.369182],[3458.5,2.89146],[3458.6,1.21416469]]]
["bitfinex","ETHUSD",1735862775545,[[3458.0,5.7837],[3457.5,0.7969],[3456.8,3.0],[3456.2,5.15208846],[3456.0,8.78]],[[3458.1,3.68006],[3458.2,2.74344718],[3458.4,0.369182],[3458.5,4.10562469],[3459.3,4.13958088]]]
["bitfinex","ETHUSD",1735862776285,[[3458.0,5.7837],[3457.5,0.7969],[3456.8,3.0],[3456.4,2.05663653],[3456.2,5.15208846]],[[3458.1,3.68006],[3458.2,2.74344718],[3458.4,0.369182],[3458.5,4.10562469],[3459.3,4.13958088]]]
["bitfinex","ETHUSD",1735862776495,[[3458.0,5.7837],[3457.5,0.7969],[3456.9,2.89272],[3456.8,3.0],[3456.4,2.30663653]],[[3458.1,3.68006],[3458.2,2.74344718],[3458.4,0.369182],[3458.5,4.10562469],[3459.3,4.13958088]]]
["bitfinex","ETHUSD",1735862777014,[[3458.0,5.7837],[3457.5,0.7969],[3456.9,2.89272],[3456.8,3.0],[3456.6,2.89294]],[[3458.1,3.68006],[3458.2,2.74344718],[3458.4,0.369182],[3458.5,4.10562469],[3459.3,4.13958088]]]
["bitfinex","ETHUSD",1735862777015,[[3458.0,5.7837],[3457.5,0.7969],[3456.9,2.89272],[3456.8,3.0],[3456.6,2.89294]],[[3458.1,3.68006],[3458.2,2.74344718],[3458.4,1.58334669],[3458.5,2.89146],[3458.6,1.82124704]]]
["bitfinex","ETHUSD",1735862777308,[[3458.0,5.7837],[3457.5,0.7969],[3457.1,2.89257],[3456.8,3.0],[3456.7,0.5]],[[3458.1,2.89176],[3458.2,2.74344718],[3458.4,2.34914669],[3458.5,2.89146],[3458.6,1.82124704]]]
["bitfinex","ETHUSD",1735862777876,[[3458.0,6.613],[3457.1,0.25],[3456.9,2.74344718],[3456.8,3.56900512],[3456.7,0.25]],[[3458.4,1.21416469],[3458.6,1.82124704],[3458.9,31.956631],[3459.1,3.47740357],[3459.2,3.7916]]]
["bitfinex","ETHUSD",1735862778178,[[3458.0,6.613],[3457.7,2.89208],[3457.2,2.89244],[3457.1,0.25],[3456.9,2.74344718]],[[3458.4,1.21416469],[3458.6,1.82124704],[3458.7,2.89128],[3458.8,5.17177657],[3458.9,31.956631]]]
["bitfinex","ETHUSD",1735862778571,[[3458.0,6.613],[3457.2,2.89244],[3457.1,0.25],[3456.9,2.74344718],[3456.6,4.09726064]],[[3458.6,1.21416469],[3458.7,4.71252704],[3458.8,2.74344718],[3458.9,31.34512939],[3459.0,3.039831]]]
["bitfinex","ETHUSD",1735862778888,[[3458.0,6.613],[3457.5,2.89218],[3457.2,2.89244],[3457.1,0.25],[3456.9,2.74344718]],[[3458.6,1.21416469],[3458.7,4.71252704],[3458.8,2.74344718],[3458.9,31.34512939],[3459.0,3.039831]]]
["bitfinex","ETHUSD",1735862779060,[[3458.0,6.613],[3457.5,2.89218],[3457.1,0.25],[3456.9,2.74344718],[3455.6,3.46750077]],[[3458.6,4.10551469],[3458.7,1.82124704],[3458.8,2.74344718],[3458.9,31.34512939],[3459.0,3.039831]]]
["bitfinex","ETHUSD",1735862779447,[[3458.0,6.613],[3457.5,2.89218],[3457.1,0.25],[3456.9,2.74344718],[3455.6,3.19594176]],[[3458.5,2.89145],[3458.6,1.21416469],[3458.7,1.82124704],[3458.8,2.74344718],[3458.9,34.23621939]]]
["bitfinex","ETHUSD",1735862779788,[[3458.0,6.613],[3457.5,2.89218],[3457.1,0.25],[3457.0,1.20432064],[3456.9,2.74344718]],[[3458.5,2.89145],[3458.8,2.74344718],[3458.9,33.02205469],[3459.1,2.40766061],[3459.3,2.42832939]]]
["bitfinex","ETHUSD",1735862780403,[[3458.0,6.613],[3457.5,2.89218],[3457.1,3.14255],[3457.0,1.20432064],[3456.9,2.74344718]],[[3458.5,2.89145],[3458.8,2.74344718],[3458.9,33.02205469],[3459.1,2.40766061],[3459.3,2.42832939]]]
["bitfinex","ETHUSD",1735862781500,[[3458.0,6.613],[3457.5,2.89218],[3457.1,3.14255],[3457.0,1.20432064],[3456.9,2.74344718]],[[3458.5,2.89145],[3458.9,33.02205469],[3459.1,2.40766061],[3459.3,2.42832939],[3459.4,3.044831]]]
["bitfinex","ETHUSD",1735862781700,[[3458.0,6.613],[3457.5,2.89218],[3457.1,3.14255],[3456.9,2.74344718],[3456.8,4.77332576]],[[3458.5,2.89145],[3458.8,3.95761187],[3458.9,31.80789],[3459.0,1.82124704],[3459.1,0.58641357]]]
["bitfinex","ETHUSD",1735862782402,[[3458.0,6.613],[3456.9,2.74344718],[3456.8,4.77332576]],[[3458.5,2.89145],[3458.8,3.95761187],[3458.9,31.80789],[3459.0,1.82124704],[3459.1,0.58641357]]]
["bitfinex","ETHUSD",1735862782403,[[3458.0,6.613],[3457.3,2.89242],[3456.9,2.74344718],[3456.8,7.91609576],[3456.5,2.40864128]],[[3458.4,2.89152],[3458.7,0.8276],[3458.8,3.95761187],[3458.9,31.80789],[3459.0,4.82124704]]]
["bitfinex","ETHUSD",1735862782898,[[3458.0,6.613],[3457.3,2.89242],[3457.1,0.25],[3456.9,5.63615718],[3456.8,4.77332576]],[[3458.4,2.89152],[3458.7,0.8276],[3458.8,3.95761187],[3458.9,31.80789],[3459.0,4.82124704]]]
["bitfinex","ETHUSD",1735862782899,[[3458.0,6.613],[3457.3,2.89242],[3457.1,0.25],[3456.9,5.63615718],[3456.8,4.77332576]],[[3458.4,2.89152],[3458.7,0.8276],[3458.8,3.95761187],[3458.9,33.62913704],[3459.0,3.0]]]
["bitfinex","ETHUSD",1735862783220,[[3458.0,6.613],[3457.3,2.89242],[3456.9,5.63615718],[3456.8,4.77332576],[3456.7,2.30663653]],[[3458.4,2.89152],[3458.7,0.8276],[3458.8,3.95761187],[3458.9,33.62913704],[3459.0,3.0]]]
["bitfinex","ETHUSD",1735862783400,[[3458.0,6.613],[3457.3,2.89242],[3456.9,5.63615718],[3456.8,4.77332576],[3456.7,2.05663653]],[[3458.4,2.89152],[3458.7,0.8276],[3458.8,3.95761187],[3458.9,33.62913704],[3459.0,3.0]]]
["bitfinex","ETHUSD",1735862783605,[[3458.0,6.613],[3457.3,2.89242],[3456.9,5.63615718],[3456.8,4.77332576],[3456.7,2.30663653]],[[3458.4,2.89152],[3458.7,0.8276],[3458.8,3.95761187],[3458.9,33.62913704],[3459.0,3.0]]]
["bitfinex","ETHUSD",1735862783806,[[3458.0,6.613],[3457.4,2.89232],[3457.1,0.25],[3456.9,5.63615718],[3456.8,4.77332576]],[[3458.4,2.89152],[3458.7,0.8276],[3458.8,3.95761187],[3458.9,33.62913704],[3459.0,3.0]]]
["bitfinex","ETHUSD",1735862783986,[[3458.0,6.613],[3457.4,2.89232],[3456.9,5.88615718],[3456.8,4.77332576],[3290.0,0.11]],[[3458.4,2.89152],[3458.7,0.8276],[3458.8,3.95761187],[3458.9,33.62913704],[3459.0,3.0]]]
["bitfinex","ETHUSD",1735862784305,[[3458.0,6.613],[3457.4,2.89232],[3456.9,5.63615718],[3456.8,5.02332576],[3456.5,2.40864128]],[[3458.4,2.89152],[3458.7,0.8276],[3458.8,3.95761187],[3458.9,33.62913704],[3459.0,3.0]]]
["bitfinex","ETHUSD",1735862784512,[[3458.0,6.613],[3457.4,2.89232],[3456.9,6.84047782],[3456.8,3.56900512],[3456.7,2.30663653]],[[3458.4,2.89152],[3458.7,0.8276],[3458.8,3.95761187],[3458.9,33.62913704],[3459.0,3.0]]]
["bitfinex","ETHUSD",1735862784513,[[3458.0,6.613],[3457.4,2.89232],[3456.9,6.84047782],[3456.8,3.56900512],[3456.7,2.30663653]],[[3458.4,2.89152],[3458.7,2.04176469],[3458.8,2.74344718],[3458.9,33.62913704],[3459.0,5.42832939]]]
["bitfinex","ETHUSD",1735862784699,[[3458.0,6.613],[3457.4,2.89232],[3456.9,6.84047782],[3456.8,3.81900512],[3456.7,2.05663653]],[[3458.4,2.89152],[3458.7,2.04176469],[3458.8,2.74344718],[3458.9,33.62913704],[3459.0,5.42832939]]]
["bitfinex","ETHUSD",1735862784907,[[3458.0,6.613],[3457.4,2.89232],[3456.9,6.84047782],[3456.8,3.81900512],[3456.7,2.05663653]],[[3458.4,2.89152],[3458.7,2.04176469],[3458.8,5.63465718],[3458.9,30.73804704],[3459.0,5.42832939]]]
["bitfinex","ETHUSD",1735862785579,[[3458.0,6.613],[3457.2,2.89248],[3456.9,6.84047782],[3456.8,3.81900512],[3456.7,2.05663653]],[[3458.4,2.89152],[3458.7,2.04176469],[3458.8,5.63465718],[3458.9,30.73804704],[3459.0,5.42832939]]]
["bitfinex","ETHUSD",1735862785803,[[3458.0,6.613],[3456.9,3.94776782],[3456.8,5.62564165],[3456.7,0.25],[3455.6,2.99133414]],[[3458.7,2.04176469],[3458.8,5.63465718],[3458.9,30.73804704],[3459.0,5.42832939]]]
["bitfinex","ETHUSD",1735862785804,[[3458.0,6.613],[3456.9,3.94776782],[3456.8,5.62564165],[3456.7,0.25],[3455.6,2.99133414]],[[3458.7,5.04176469],[3458.8,4.56469422],[3458.9,28.9168],[3459.0,5.42832939],[3460.1,6.46113451]]]
["bitfinex","ETHUSD",1735862785983,[[3458.0,6.613],[3457.2,2.8925],[3456.9,3.94776782],[3456.8,5.62564165],[3456.7,0.25]],[[3458.2,2.89168],[3458.7,2.04176469],[3458.8,4.56469422],[3458.9,28.9168],[3459.0,5.42832939]]]
["bitfinex","ETHUSD",1735862786190,[[3458.0,6.613],[3457.2,2.8925],[3456.9,1.20432064],[3456.8,5.62564165],[3456.7,0.25]],[[3458.2,2.89168],[3458.6,2.89138],[3458.7,2.04176469],[3458.8,4.56469422],[3458.9,28.9168]]]
["bitfinex","ETHUSD",1735862786717,[[3458.0,6.613],[3456.9,1.20432064],[3456.8,5.37564165],[3456.7,0.25],[3456.6,8.29501846]],[[3458.7,2.04176469],[3458.8,4.56469422],[3458.9,28.9168],[3571.2,0.26984736],[3571.3,1.40295845]]]
["bitfinex","ETHUSD",1735862786916,[[3458.0,5.7837],[3457.7,0.8197],[3457.0,2.89267],[3456.9,1.20432064],[3456.8,5.37564165]],[[3458.1,2.89176],[3458.5,5.63486718],[3458.7,2.04176469],[3458.8,1.82124704],[3458.9,28.9168]]]
["bitfinex","ETHUSD",1735862787729,[[3458.0,5.7837],[3457.7,0.8197],[3457.0,2.89267],[3456.9,1.20432064],[3456.8,5.37564165]],[[3458.1,2.89176],[3458.5,6.84903187],[3458.6,1.82124704],[3458.7,0.8276],[3458.8,2.42832939]]]
["bitfinex","ETHUSD",1735862788433,[[3458.0,5.7837],[3457.7,0.8197],[3457.1,2.89258],[3456.9,1.20432064],[3456.8,5.37564165]],[[3458.1,2.89176],[3458.5,6.84903187],[3458.6,1.82124704],[3458.7,0.8276],[3458.8,2.42832939]]]
["bitfinex","ETHUSD",1735862788640,[[3458.0,5.7837],[3457.7,0.8197],[3457.1,2.89258],[3456.8,4.77332576],[3456.6,7.69301371]],[[3458.1,2.89176],[3458.3,1.21416469],[3458.4,1.82124704],[3458.5,5.63486718],[3458.6,2.42832939]]]
["bitfinex","ETHUSD",1735862788990,[[3458.0,5.7837],[3457.7,0.8197],[3457.1,2.89258],[3456.8,5.02332576],[3456.6,7.44301371]],[[3458.1,2.89176],[3458.3,1.21416469],[3458.4,1.82124704],[3458.5,5.63486718],[3458.6,2.42832939]]]
["bitfinex","ETHUSD",1735862789326,[[3458.0,5.7837],[3457.7,0.8197],[3457.1,2.89258],[3456.8,5.02332576],[3456.6,7.69301371]],[[3458.1,2.89176],[3458.3,1.21416469],[3458.4,1.82124704],[3458.5,5.63486718],[3458.6,2.42832939]]]
["bitfinex","ETHUSD",1735862790444,[[3458.0,5.7837],[3457.7,0.8197],[3457.1,2.89258],[3456.9,1.20432064],[3456.8,3.81900512]],[[3458.1,2.89176],[3458.3,1.21416469],[3458.5,5.63486718],[3458.6,2.42832939]]]
["bitfinex","ETHUSD",1735862790445,[[3458.0,5.7837],[3457.7,0.8197],[3457.1,2.89258],[3456.9,1.20432064],[3456.8,3.81900512]],[[3458.1,2.89176],[3458.3,1.21416469],[3458.5,7.45611422],[3458.6,2.42832939],[3459.8,5.37140626]]]
["bitfinex","ETHUSD",1735862790597,[[3458.0,5.7837],[3457.7,0.8197],[3457.1,2.89258],[3456.9,1.20432064],[3456.8,3.81900512]],[[3458.1,2.89176],[3458.3,1.21416469],[3458.5,7.45611422],[3458.6,2.42832939],[3459.3,0.14698056]]]
["bitfinex","ETHUSD",1735862791442,[[3458.0,5.7837],[3457.7,0.8197],[3457.1,2.89258],[3456.9,1.20432064],[3456.8,3.81900512]],[[3458.1,2.89176],[3458.2,0.815],[3458.3,1.21416469],[3458.5,7.45611422],[3458.6,2.42832939]]]
["bitfinex","ETHUSD",1735862791624,[[3458.0,5.7837],[3457.7,0.8197],[3457.1,2.89258],[3457.0,1.20432064],[3456.8,5.37564165]],[[3458.1,2.89176],[3458.2,0.815],[3458.3,1.21416469],[3458.5,7.45611422],[3458.6,2.42832939]]]
["bitfinex","ETHUSD",1735862792814,[[3458.0,5.7837],[3457.7,0.8197],[3457.1,2.89258],[3456.9,1.20432064],[3456.8,5.37564165]],[[3458.1,2.89176],[3458.2,2.02916469],[3458.4,1.82124704],[3458.5,8.06319657],[3458.7,3.039831]]]
["bitfinex","ETHUSD",1735862794119,[[3458.0,5.7837],[3457.7,0.8197],[3457.1,2.89258],[3457.0,1.20432064],[3456.8,5.37564165]],[[3458.1,2.89176],[3458.2,2.02916469],[3458.3,1.82124704],[3458.5,8.06319657],[3458.7,3.039831]]]
["bitfinex","ETHUSD",1735862795805,[[3458.0,5.7837],[3457.7,0.8197],[3457.0,1.20432064],[3456.8,5.37564165],[3456.7,5.55151128]],[[3458.1,1.21416469],[3458.3,1.82124704],[3458.5,5.97287657],[3458.6,3.039831],[3460.9,10.07477899]]]
["bitfinex","ETHUSD",1735862796000,[[3458.0,5.7837],[3457.7,0.8197],[3457.2,2.89249],[3457.0,1.20432064],[3456.8,5.37564165]],[[3458.1,1.21416469],[3458.3,4.71285704],[3458.5,5.97287657],[3458.6,3.039831],[3458.7,2.89126]]]
["bitfinex","ETHUSD",1735862797089,[[3458.0,5.7837],[3457.7,0.8197],[3457.2,2.89249],[3457.1,1.20432064],[3456.9,3.80454772]],[[3458.2,1.21416469],[3458.3,2.89161],[3458.4,1.82124704],[3458.5,5.97287657],[3458.7,5.931091]]]
["bitfinex","ETHUSD",1735862798234,[[3458.0,5.7837],[3457.7,0.8197],[3457.2,2.89249],[3457.1,1.20432064],[3456.9,3.80454772]],[[3458.2,1.21416469],[3458.3,2.89161],[3458.4,1.82124704],[3458.5,3.54454718],[3458.6,2.42832939]]]
["bitfinex","ETHUSD",1735862798533,[[3458.0,5.7837],[3457.7,0.8197],[3457.3,2.8924],[3457.1,1.20432064],[3456.9,6.69729772]],[[3458.2,1.21416469],[3458.3,2.89161],[3458.4,1.82124704],[3458.6,2.42832939],[3458.8,3.54454718]]]
["bitfinex","ETHUSD",1735862798836,[[3458.1,0.7996],[3458.0,5.7837],[3457.1,1.20432064],[3456.9,6.5479949],[3456.6,3.0108016]],[[3458.2,1.21416469],[3458.4,1.82124704],[3458.6,5.31974939],[3458.7,3.039831],[3458.8,3.54454718]]]
["bitfinex","ETHUSD",1735862798987,[[3458.1,0.7996],[3457.1,1.20432064],[3456.9,6.5479949],[3456.6,3.0108016]],[[3458.2,1.21416469],[3458.4,1.82124704],[3458.6,5.31974939],[3458.7,3.039831],[3458.8,3.54454718]]]
["bitfinex","ETHUSD",1735862798988,[[3458.1,7.24143],[3457.6,2.89217],[3457.2,2.89247],[3457.1,1.45432064],[3457.0,0.25]],[[3458.2,1.21416469],[3458.4,1.82124704],[3458.6,5.31974939],[3458.7,3.039831],[3458.8,2.74344718]]]
["bitfinex","ETHUSD",1735862799391,[[3458.1,7.24143],[3457.6,2.89217],[3457.2,2.89247],[3457.1,1.45432064],[3457.0,4.05454772]],[[3458.3,1.21416469],[3458.4,1.82124704],[3458.6,5.31974939],[3458.7,3.039831],[3458.8,2.74344718]]]
["bitfinex","ETHUSD",1735862799720,[[3458.1,6.44183],[3457.8,2.89199],[3457.4,3.14231],[3457.2,2.89247],[3457.1,1.20432064]],[[3458.3,1.21416469],[3458.4,1.82124704],[3458.6,2.42832939],[3458.7,3.039831],[3458.8,5.63463718]]]
["bitfinex","ETHUSD",1735862799890,[[3458.2,0.7755],[3458.1,6.44183],[3457.8,2.89199],[3457.4,3.14231],[3457.2,2.89247]],[[3458.3,1.21416469],[3458.4,1.82124704],[3458.6,2.42832939],[3458.7,3.039831],[3458.8,5.63463718]]]
["bitfinex","ETHUSD",1735862800240,[[3458.2,0.7755],[3458.1,6.44183],[3457.8,2.89199],[3457.4,3.14231]],[[3458.3,1.21416469],[3458.4,1.82124704],[3458.6,2.42832939],[3458.7,3.039831],[3458.8,5.63463718]]]
["bitfinex","ETHUSD",1735862800241,[[3458.2,6.5589],[3458.1,0.65833],[3457.8,2.89199],[3457.4,3.14231],[3456.9,5.63613718]],[[3458.3,1.21416469],[3458.4,1.82124704],[3458.6,2.42832939],[3458.7,3.039831],[3458.8,5.63463718]]]
["bitfinex","ETHUSD",1735862800419,[[3458.2,5.7834],[3457.8,2.89199],[3457.4,3.14231],[3456.9,5.63613718],[3285.2,1.35305652]],[[3458.3,1.21416469],[3458.4,1.82124704],[3458.6,2.42832939],[3458.7,3.039831],[3458.8,5.63463718]]]
["bitfinex","ETHUSD",1735862800621,[[3458.2,6.5589],[3457.8,2.89199],[3457.4,3.14231],[3456.9,5.63613718],[3285.2,1.35305652]],[[3458.3,1.21416469],[3458.4,1.82124704],[3458.6,2.42832939],[3458.7,3.039831],[3458.8,5.63463718]]]
["bitfinex","ETHUSD",1735862800831,[[3458.2,6.5589],[3457.8,2.89199],[3457.5,1.20432064],[3457.4,3.14231],[3457.3,1.80663653]],[[3458.6,1.21416469],[3458.8,7.45588422],[3458.9,31.34512939],[3459.1,3.62624457],[3459.4,3.64651486]]]
["bitfinex","ETHUSD",1735862801210,[[3458.2,6.5589],[3457.5,1.20432064],[3457.3,1.80663653],[3456.6,3.61296192],[3287.5,0.09377304]],[[3458.6,1.21416469],[3458.8,4.56469422],[3458.9,31.34512939],[3459.1,3.62624457],[3459.4,3.64651486]]]
["bitfinex","ETHUSD",1735862801417,[[3458.2,6.5589],[3457.7,2.89207],[3457.5,1.20432064],[3457.3,1.80663653],[3457.2,2.89251]],[[3458.6,1.21416469],[3458.7,2.89126],[3458.8,4.56469422],[3458.9,31.34512939],[3459.0,3.7804]]]
["bitfinex","ETHUSD",1735862801641,[[3458.2,6.5589],[3457.5,1.20432064],[3457.3,1.80663653],[3457.2,2.89251],[3457.1,2.65864128]],[[3458.6,1.21416469],[3458.8,4.56469422],[3458.9,31.34512939],[3459.0,3.7804],[3571.0,0.31053437]]]
["bitfinex","ETHUSD",1735862801852,[[3458.2,6.5589],[3457.5,4.09657064],[3457.3,1.80663653],[3457.2,5.30115128],[3457.1,0.25]],[[3458.6,2.89142],[3458.7,1.21416469],[3458.8,4.56469422],[3458.9,28.9168],[3459.0,9.09977939]]]
["bitfinex","ETHUSD",1735862802529,[[3458.2,6.5589],[3457.5,4.09657064],[3457.3,1.80663653],[3457.2,5.30115128],[3456.8,3.81900512]],[[3458.6,2.89142],[3458.7,1.21416469],[3458.8,4.56469422],[3458.9,28.9168],[3459.0,9.09977939]]]
["bitfinex","ETHUSD",1735862802729,[[3458.2,6.5589],[3457.5,4.09657064],[3457.3,1.80663653],[3457.2,5.30115128],[3457.1,0.25]],[[3458.6,2.89142],[3458.7,1.21416469],[3458.8,4.56469422],[3458.9,28.9168],[3459.0,9.09977939]]]
["bitfinex","ETHUSD",1735862803363,[[3458.2,6.5589],[3457.5,2.89225],[3457.4,1.20432064],[3457.2,4.69914653],[3457.1,2.65864128]],[[3458.6,4.10558469],[3458.7,1.82124704],[3458.8,2.74344718],[3458.9,31.34512939],[3459.0,6.67145]]]
["bitfinex","ETHUSD",1735862803939,[[3458.2,6.5589],[3457.5,2.89225],[3457.4,1.20432064],[3457.2,1.80663653],[3457.1,2.40864128]],[[3458.5,2.89142],[3458.6,1.21416469],[3458.7,1.82124704],[3458.8,2.74344718],[3458.9,31.34512939]]]
["bitfinex","ETHUSD",1735862806332,[[3458.2,6.5589],[3457.5,2.89225],[3457.4,1.20432064],[3457.2,1.80663653],[3457.1,4.40638544]],[[3458.5,2.89142],[3458.6,1.21416469],[3458.7,1.82124704],[3458.8,2.74344718],[3458.9,31.34512939]]]
["bitfinex","ETHUSD",1735862807447,[[3458.2,6.5589],[3457.5,2.89225],[3457.4,1.20432064],[3457.2,1.80663653],[3457.1,4.65638544]],[[3458.5,2.89142],[3458.6,1.21416469],[3458.7,1.82124704],[3458.8,2.74344718],[3458.9,31.34512939]]]
["bitfinex","ETHUSD",1735862807682,[[3458.2,6.5589],[3457.5,2.89225],[3457.4,1.20432064],[3457.2,1.80663653],[3457.1,4.40638544]],[[3458.5,2.89142],[3458.6,1.21416469],[3458.7,1.82124704],[3458.8,2.74344718],[3458.9,31.34512939]]]
["bitfinex","ETHUSD",1735862807878,[[3458.2,6.5589],[3457.5,2.89225],[3457.3,1.20432064],[3457.1,3.80438069],[3456.9,5.15208846]],[[3458.4,1.21416469],[3458.5,2.89142],[3458.6,1.82124704],[3458.8,5.17177657],[3458.9,31.956631]]]
["bitfinex","ETHUSD",1735862808779,[[3458.2,6.5589],[3457.5,2.89225],[3457.3,1.20432064],[3457.1,3.80438069],[3456.9,5.15208846]],[[3458.4,1.21416469],[3458.5,2.89142],[3458.6,1.82124704],[3458.8,5.17177657],[3458.9,34.847781]]]
["bitfinex","ETHUSD",1735862809077,[[3458.2,6.5589],[3457.5,2.89225],[3457.3,1.20432064],[3457.2,1.80663653],[3457.1,1.99774416]],[[3458.4,1.21416469],[3458.5,2.89142],[3458.6,1.82124704],[3458.8,5.17177657],[3458.9,34.847781]]]
["bitfinex","ETHUSD",1735862810300,[[3458.2,6.5589],[3457.5,2.89225],[3457.3,1.20432064],[3457.2,1.80663653],[3457.1,1.99774416]],[[3458.4,4.10567469],[3458.6,1.82124704],[3458.8,5.17177657],[3458.9,34.847781],[3570.2,0.01067967]]]
["bitfinex","ETHUSD",1735862810504,[[3458.2,6.5589],[3457.5,2.89225],[3457.4,1.20432064],[3457.2,1.80663653],[3457.1,4.40638544]],[[3458.4,4.10567469],[3458.6,1.82124704],[3458.7,2.42832939],[3458.8,2.74344718],[3458.9,34.847781]]]
["bitfinex","ETHUSD",1735862811656,[[3458.2,6.5589],[3457.4,1.20432064],[3457.2,1.80663653],[3457.1,4.40638544],[3456.9,3.0108016]],[[3458.4,4.10567469],[3458.6,1.82124704],[3458.7,2.42832939],[3458.8,5.63467718],[3458.9,31.956631]]]
["bitfinex","ETHUSD",1735862812013,[[3458.2,5.7834],[3457.7,0.7852],[3457.4,1.20432064],[3457.3,2.89239],[3457.2,1.80663653]],[[3458.3,2.89159],[3458.4,2.0496898],[3458.5,4.56469422],[3458.6,0.7908],[3458.7,5.31961939]]]
["bitfinex","ETHUSD",1735862813703,[[3458.2,5.7834],[3457.7,0.7852],[3457.4,1.20432064],[3457.3,2.89239],[3457.2,1.80663653]],[[3458.3,4.10575469],[3458.5,4.56469422],[3458.6,0.7908],[3458.7,5.31961939],[3459.1,4.22792843]]]
["bitfinex","ETHUSD",1735862814608,[[3458.2,5.7834],[3457.7,0.7852],[3457.4,1.20432064],[3457.3,2.89239],[3457.2,1.80663653]],[[3458.3,4.10575469],[3458.5,4.56469422],[3458.6,3.21912939],[3458.7,2.89129],[3459.1,4.22792843]]]
["bitfinex","ETHUSD",1735862815464,[[3458.2,5.7834],[3457.7,0.7852],[3457.4,4.09666064],[3457.2,1.80663653],[3453.4,8.0]],[[3458.3,4.10575469],[3458.5,4.56469422],[3458.6,3.21912939],[3458.7,2.89129],[3459.1,4.22792843]]]
["bitfinex","ETHUSD",1735862816141,[[3458.2,5.7834],[3457.4,1.20432064],[3457.2,1.80663653],[3457.1,5.15208846],[3456.8,3.81900512]],[[3458.3,1.21416469],[3458.5,1.82124704],[3458.6,5.31973939],[3459.0,5.89106],[3459.1,4.22792843]]]
["bitfinex","ETHUSD",1735862816279,[[3458.2,6.5397],[3457.4,2.41034157],[3457.2,4.69910653],[3457.1,2.65864128],[3456.8,3.56900512]],[[3458.3,1.21416469],[3458.5,1.82124704],[3458.6,2.42832939],[3458.7,1.20602093],[3459.0,6.71046]]]
["bitfinex","ETHUSD",1735862816606,[[3458.2,6.5397],[3457.7,2.89208],[3457.4,1.20432064],[3457.2,5.90512746],[3457.1,0.25]],[[3458.3,1.21416469],[3458.4,1.82124704],[3458.5,1.20602093],[3458.6,2.42832939],[3458.7,5.931081]]]
["bitfinex","ETHUSD",1735862817194,[[3458.2,6.5397],[3457.7,2.89208],[3457.4,1.20432064],[3457.3,2.89239],[3457.2,3.01265746]],[[3458.3,1.21416469],[3458.4,1.82124704],[3458.5,1.20602093],[3458.6,2.42832939],[3458.7,5.931081]]]
["bitfinex","ETHUSD",1735862817569,[[3458.2,6.5397],[3457.7,2.89208],[3457.3,2.89239],[3457.2,3.01265746]],[[3458.4,1.82124704],[3458.5,1.20602093],[3458.7,5.931081]]]
["bitfinex","ETHUSD",1735862817570,[[3458.2,6.5397],[3457.7,2.89208],[3457.5,1.20432064],[3457.3,6.69677069],[3457.2,3.61466221]],[[3458.4,1.21416469],[3458.5,3.02726797],[3458.7,5.31957939],[3458.9,31.956631],[3459.1,0.58641357]]]
["bitfinex","ETHUSD",1735862818176,[[3458.2,6.5397],[3457.7,2.89208],[3457.5,1.20432064],[3457.3,6.69677069],[3457.2,3.61466221]],[[3458.4,1.21416469],[3458.5,3.02726797],[3458.7,5.31957939],[3458.9,31.956631],[3459.0,3.8194]]]
["bitfinex","ETHUSD",1735862818507,[[3458.2,7.19367],[3457.5,1.20432064],[3457.3,6.69677069],[3457.2,2.40864128],[3457.0,5.75470199]],[[3458.4,1.21416469],[3458.5,1.82124704],[3458.7,2.42832939],[3458.9,37.59165139],[3459.0,3.8194]]]
["bitfinex","ETHUSD",1735862818667,[[3458.2,7.19367],[3457.8,2.892],[3457.5,1.20432064],[3457.3,4.94902653],[3457.2,2.40864128]],[[3458.4,1.21416469],[3458.5,1.82124704],[3458.7,2.42832939],[3458.9,37.59165139],[3459.0,3.8194]]]
["bitfinex","ETHUSD",1735862819896,[[3458.2,7.19367],[3457.8,2.892],[3457.6,1.20432064],[3457.5,1.80663653],[3457.4,1.99952667]],[[3458.5,1.21416469],[3458.7,1.82124704],[3458.8,1.74680673],[3458.9,36.98014978],[3459.0,6.859231]]]
["bitfinex","ETHUSD",1735862821236,[[3458.2,7.19367],[3457.8,2.892],[3457.7,1.20432064],[3457.5,1.80663653],[3457.4,1.99952667]],[[3458.5,1.21416469],[3458.7,1.82124704],[3458.8,1.74680673],[3458.9,36.98014978],[3459.0,6.859231]]]
["bitfinex","ETHUSD",1735862822018,[[3458.2,7.19367],[3457.8,2.892],[3457.7,1.20432064],[3457.5,1.80663653],[3457.4,1.99952667]],[[3458.5,1.21416469],[3458.7,1.82124704],[3458.8,4.63798673],[3458.9,34.08902978],[3459.0,6.859231]]]
["bitfinex","ETHUSD",1735862822216,[[3458.2,7.19367],[3457.7,1.20432064],[3457.5,1.80663653],[3457.4,1.99952667],[3457.3,2.40864128]],[[3458.5,1.21416469],[3458.7,1.82124704],[3458.8,1.74680673],[3458.9,34.08902978],[3459.0,6.859231]]]
["bitfinex","ETHUSD",1735862822420,[[3458.2,6.5397],[3457.7,1.20432064],[3457.6,2.89215],[3457.5,1.80663653],[3457.4,1.99952667]],[[3458.5,1.21416469],[3458.6,2.89134],[3458.7,1.82124704],[3458.8,1.74680673],[3458.9,34.08902978]]]
["bitfinex","ETHUSD",1735862822732,[[3458.2,6.5397],[3457.6,4.09647064],[3457.5,1.80663653],[3457.4,1.99952667],[3457.1,6.1533916]],[[3458.5,1.21416469],[3458.6,2.89134],[3458.7,1.82124704],[3458.8,4.17513612],[3458.9,31.66070039]]]
["bitfinex","ETHUSD",1735862823330,[[3458.2,6.5397],[3457.7,2.89201],[3457.6,1.20432064],[3457.5,1.80663653],[3457.4,1.99952667]],[[3458.5,1.21416469],[3458.7,1.82124704],[3458.8,4.17513612],[3458.9,34.55181039],[3459.1,0.58641357]]]
["bitfinex","ETHUSD",1735862823504,[[3458.2,6.5397],[3457.6,1.20432064],[3457.5,1.80663653],[3457.4,1.99952667]],[[3458.5,1.21416469],[3458.7,1.82124704],[3458.8,4.17513612],[3458.9,34.55181039],[3459.1,0.58641357]]]
["bitfinex","ETHUSD",1735862823505,[[3458.2,6.5397],[3457.8,2.89197],[3457.6,1.20432064],[3457.5,1.80663653],[3457.4,4.89180667]],[[3458.5,1.21416469],[3458.7,1.82124704],[3458.8,4.17513612],[3458.9,31.80791],[3459.0,6.039831]]]
["bitfinex","ETHUSD",1735862824135,[[3458.2,6.5397],[3457.8,2.89197],[3457.5,1.20432064],[3457.4,4.69891653],[3457.3,2.99390039]],[[3458.4,1.21416469],[3458.5,1.82124704],[3458.7,2.42832939],[3458.8,3.039831],[3458.9,31.80791]]]
["bitfinex","ETHUSD",1735862824335,[[3458.2,6.5397],[3457.9,2.89192],[3457.5,1.20432064],[3457.4,4.69891653],[3457.3,2.99390039]],[[3458.4,1.21416469],[3458.5,1.82124704],[3458.7,2.42832939],[3458.8,3.039831],[3458.9,31.80791]]]
["bitfinex","ETHUSD",1735862824514,[[3458.3,0.7932],[3458.2,6.5397],[3457.9,2.89192],[3457.5,1.20432064],[3457.4,4.69891653]],[[3458.4,1.21416469],[3458.5,1.82124704],[3458.7,2.42832939],[3458.8,3.039831],[3458.9,31.80791]]]
["bitfinex","ETHUSD",1735862824515,[[3458.3,0.7932],[3458.2,5.7834],[3457.9,2.89192],[3457.5,1.20432064],[3457.4,4.69891653]],[[3458.4,1.21416469],[3458.5,1.82124704],[3458.7,2.42832939],[3458.8,3.039831],[3458.9,31.80791]]]
["bitfinex","ETHUSD",1735862824771,[[3458.3,6.5764],[3457.9,2.89192],[3457.5,1.20432064],[3457.4,4.69891653],[3451.4,7.97008713]],[[3458.4,1.21416469],[3458.5,1.82124704],[3458.7,2.42832939],[3458.8,3.039831],[3458.9,31.80791]]]
["bitfinex","ETHUSD",1735862824923,[[3458.3,6.5764],[3457.9,2.89192],[3457.5,1.20432064],[3457.4,4.69891653],[3452.0,39.0]],[[3458.4,1.21416469],[3458.5,1.82124704],[3458.7,2.42832939],[3458.8,3.039831],[3458.9,31.80791]]]
["bitfinex","ETHUSD",1735862825096,[[3458.3,6.5764],[3457.9,2.89192],[3457.6,1.20432064],[3457.4,4.69891653],[3457.2,2.40864128]],[[3458.4,1.21416469],[3458.6,1.82124704],[3458.7,2.42832939],[3458.9,34.847741],[3459.9,7.90801928]]]
["bitfinex","ETHUSD",1735862825514,[[3458.3,6.5764],[3457.7,2.89206],[3457.6,1.20432064],[3457.4,5.26724874],[3457.2,2.40864128]],[[3458.4,1.21416469],[3458.6,1.82124704],[3458.7,2.42832939],[3458.9,34.847741],[3459.9,7.90801928]]]
["bitfinex","ETHUSD",1735862826617,[[3458.3,6.5764],[3457.7,2.89206],[3457.6,1.20432064],[3457.4,5.26724874],[3457.2,2.40864128]],[[3458.4,1.21416469],[3458.6,1.82124704],[3458.7,2.42832939],[3458.8,1.74704646],[3458.9,34.847741]]]
["bitfinex","ETHUSD",1735862826815,[[3458.3,6.5764],[3457.8,2.89201],[3457.6,1.20432064],[3457.4,5.26724874],[3457.2,2.40864128]],[[3458.4,1.21416469],[3458.6,1.82124704],[3458.7,2.42832939],[3458.8,1.74704646],[3458.9,34.847741]]]
["bitfinex","ETHUSD",1735862830250,[[3458.3,6.5764],[3457.8,2.89201],[3457.5,1.20432064],[3457.4,5.26724874],[3457.2,2.40864128]],[[3458.4,1.21416469],[3458.5,1.82124704],[3458.7,2.42832939],[3458.8,1.74704646],[3458.9,34.847741]]]
["bitfinex","ETHUSD",1735862831545,[[3458.3,6.5764],[3457.8,2.89201],[3457.5,1.20432064],[3457.4,5.26724874],[3457.2,2.40864128]],[[3458.4,1.21416469],[3458.7,2.42832939],[3458.8,1.74704646],[3458.9,34.847741]]]
["bitfinex","ETHUSD",1735862831546,[[3458.3,6.5764],[3457.8,2.89201],[3457.5,1.20432064],[3457.4,5.26724874],[3457.2,2.40864128]],[[3458.4,1.21416469],[3458.6,1.82124704],[3458.7,2.42832939],[3458.8,1.74704646],[3458.9,34.847741]]]
["bitfinex","ETHUSD",1735862834132,[[3458.3,6.5764],[3457.8,2.89201],[3457.6,1.20432064],[3457.4,5.26724874],[3457.2,2.40864128]],[[3458.4,1.21416469],[3458.6,1.82124704],[3458.7,2.42832939],[3458.8,1.74704646],[3458.9,34.847741]]]
["bitfinex","ETHUSD",1735862834451,[[3458.3,6.5764],[3457.8,2.89201],[3457.6,1.20432064],[3457.4,5.26724874],[3457.2,2.40864128]],[[3458.4,1.21416469],[3458.6,1.82124704],[3458.7,2.42832939],[3458.8,4.63822646],[3458.9,31.956631]]]
["bitfinex","ETHUSD",1735862835235,[[3458.3,6.5764],[3457.8,2.89201],[3457.6,1.20432064],[3457.4,5.26724874],[3457.2,2.40864128]],[[3458.4,1.21068397],[3458.6,1.82124704],[3458.7,2.42832939],[3458.8,4.63822646],[3458.9,31.956631]]]
["bitfinex","ETHUSD",1735862835552,[[3458.3,7.23404],[3457.8,2.89201],[3457.5,1.20432064],[3457.4,5.26724874],[3457.2,2.40864128]],[[3458.4,1.21068397],[3458.5,1.82124704],[3458.7,2.42832939],[3458.8,4.63822646],[3458.9,31.956631]]]
["bitfinex","ETHUSD",1735862836863,[[3458.3,7.23404],[3457.8,2.89201],[3457.6,1.20432064],[3457.4,5.26724874],[3457.2,2.40864128]],[[3458.4,1.21068397],[3458.5,1.82124704],[3458.7,2.42832939],[3458.8,2.89118],[3458.9,31.956631]]]
["bitfinex","ETHUSD",1735862837662,[[3458.3,7.23404],[3458.2,2.89166],[3457.7,2.89203],[3457.6,1.20432064],[3457.5,0.25]],[[3458.4,1.21068397],[3458.5,1.82124704],[3458.7,2.42832939],[3458.9,31.956631],[3459.6,0.35369897]]]
["bitfinex","ETHUSD",1735862837838,[[3458.3,7.19734],[3458.1,2.89175],[3457.7,2.89203],[3457.6,3.94822103],[3457.5,0.25]],[[3458.4,1.21068397],[3458.5,1.82124704],[3458.7,2.42832939],[3458.9,31.956631],[3459.2,6.53239486]]]
["bitfinex","ETHUSD",1735862838038,[[3458.3,10.08893],[3457.8,3.14194],[3457.6,3.94822103],[3457.3,10.55104128],[3456.9,14.16902271]],[[3458.4,1.21068397],[3458.5,1.82124704],[3458.7,2.42832939],[3458.9,31.956631],[3459.2,3.64151486]]]
["bitfinex","ETHUSD",1735862838223,[[3458.3,10.08893],[3457.9,1.20569383],[3457.8,3.14194],[3457.6,1.20432064],[3457.3,10.55104128]],[[3458.4,1.21068397],[3458.5,1.82124704],[3458.7,2.42832939],[3458.9,31.956631],[3459.1,1.20569383]]]
["bitfinex","ETHUSD",1735862838722,[[3458.3,10.08893],[3457.9,4.09757383],[3457.8,0.25],[3457.6,1.20432064],[3457.3,10.55104128]],[[3458.4,1.21068397],[3458.5,1.82124704],[3458.7,2.42832939],[3458.9,31.956631],[3459.1,1.20569383]]]
["bitfinex","ETHUSD",1735862840062,[[3458.4,0.8099],[3458.3,9.33243],[3458.0,1.20432064],[3457.9,4.09757383],[3457.8,2.05663653]],[[3458.9,30.73804704],[3459.1,3.63402322],[3459.3,5.930641],[3459.6,5.06210145],[3459.8,0.35286627]]]
["bitfinex","ETHUSD",1735862840228,[[3458.5,1.014233],[3458.4,6.5929],[3458.3,3.54923],[3458.0,1.20432064],[3457.9,4.09757383]],[[3458.9,30.73804704],[3459.1,3.63402322],[3459.3,5.930641],[3459.6,5.06210145],[3459.8,0.35286627]]]
["bitfinex","ETHUSD",1735862840430,[[3458.5,6.797133],[3458.4,0.8099],[3458.3,3.54923],[3458.0,1.20432064],[3457.9,4.09757383]],[[3458.9,30.73804704],[3459.1,3.63402322],[3459.3,5.930641],[3459.6,5.06210145],[3459.8,0.35286627]]]
["bitfinex","ETHUSD",1735862840829,[[3458.6,0.8099],[3458.5,6.797133],[3458.3,3.54923],[3458.0,1.20432064],[3457.9,4.09757383]],[[3458.9,30.73804704],[3459.1,3.63402322],[3459.3,5.930641],[3459.6,5.06210145],[3459.8,0.35286627]]]
["bitfinex","ETHUSD",1735862841128,[[3458.6,6.5926],[3458.5,1.014233],[3458.3,3.54923],[3458.0,1.20432064],[3457.9,4.09757383]],[[3458.9,30.73804704],[3459.1,3.63402322],[3459.3,5.930641],[3459.6,5.06210145],[3459.8,0.35286627]]]
["bitfinex","ETHUSD",1735862841328,[[3458.7,0.7606833],[3458.6,6.5926],[3458.5,1.014233],[3458.3,2.89159],[3457.9,5.30189447]],[[3458.9,30.73804704],[3459.1,3.63402322],[3459.3,5.930641],[3459.6,5.06210145],[3459.8,0.35286627]]]
["bitfinex","ETHUSD",1735862841528,[[3458.7,6.5431833],[3458.6,0.8099],[3458.5,1.014233],[3458.3,2.89159],[3457.9,5.30189447]],[[3458.9,30.73804704],[3459.1,3.63402322],[3459.3,5.930641],[3459.4,0.005],[3459.6,5.06210145]]]
["bitfinex","ETHUSD",1735862842171,[[3458.7,6.5431833],[3458.6,0.8099],[3458.5,3.905653],[3458.0,2.89179],[3457.9,2.41001447]],[[3458.9,30.73804704],[3459.1,2.42832939],[3459.3,3.039831],[3459.4,0.005],[3459.5,2.8906]]]
["bitfinex","ETHUSD",1735862842468,[[3458.7,6.5431833],[3458.6,0.8099],[3458.5,1.014233],[3458.0,2.89179],[3457.9,2.41001447]],[[3458.9,30.73804704],[3459.1,2.42832939],[3459.2,1.20569383],[3459.3,3.039831],[3459.4,2.89567]]]
["bitfinex","ETHUSD",1735862842629,[[3458.7,6.5431833],[3458.6,0.8099],[3458.3,2.89156],[3458.0,2.89179],[3457.9,2.41001447]],[[3458.9,30.73804704],[3459.1,2.42832939],[3459.2,1.20569383],[3459.3,3.039831],[3459.4,2.89567]]]
["bitfinex","ETHUSD",1735862843069,[[3458.7,6.5431833],[3458.6,0.8099],[3458.0,2.89179],[3457.9,2.41001447],[3290.0,0.11]],[[3458.9,30.73804704],[3459.1,2.42832939],[3459.2,1.20569383],[3459.3,3.039831],[3459.4,2.89567]]]
["bitfinex","ETHUSD",1735862843242,[[3458.7,6.5431833],[3458.6,0.8099],[3458.4,2.8915],[3458.0,2.89179],[3457.9,2.41001447]],[[3458.9,30.73804704],[3459.1,2.42832939],[3459.2,1.20569383],[3459.3,3.039831],[3459.4,2.89567]]]
["bitfinex","ETHUSD",1735862843861,[[3458.7,6.5431833],[3458.6,0.8099],[3458.4,2.8915],[3458.0,4.09611064],[3457.9,1.20569383]],[[3458.9,28.9168],[3459.0,1.82124704],[3459.2,3.63402322],[3459.4,5.935501],[3459.6,1.42058659]]]
["bitfinex","ETHUSD",1735862845475,[[3458.7,6.5431833],[3458.6,0.8099],[3458.4,2.8915],[3458.0,4.09611064],[3457.9,1.20569383]],[[3458.9,28.9168],[3459.1,1.82124704],[3459.2,3.63402322],[3459.4,5.935501],[3459.6,1.42058659]]]
["bitfinex","ETHUSD",1735862846273,[[3458.7,6.5431833],[3458.6,0.8099],[3458.5,2.8914],[3458.1,1.20569383],[3458.0,4.09611064]],[[3458.9,28.9168],[3459.1,1.82124704],[3459.2,2.42832939],[3459.4,3.044831],[3459.6,4.31109659]]]
["bitfinex","ETHUSD",1735862846476,[[3458.8,4.09686383],[3458.7,6.5431833],[3458.3,3.0],[3458.1,3.1417],[3458.0,2.66001447]],[[3458.9,28.9168],[3459.1,1.82124704],[3459.2,2.42832939],[3459.4,3.044831],[3459.6,0.0008327]]]
["bitfinex","ETHUSD",1735862846632,[[3458.8,6.5794],[3458.7,3.6519333],[3458.4,1.20569383],[3458.3,5.89159],[3458.1,0.25]],[[3458.9,30.13095029],[3459.1,1.82124704],[3459.2,2.42832939],[3459.4,3.044831],[3459.5,1.20569383]]]
["bitfinex","ETHUSD",1735862846974,[[3458.8,7.60253333],[3458.7,0.7606833],[3458.3,3.0],[3458.2,1.20569383],[3458.1,2.89175]],[[3458.9,30.13095029],[3459.1,1.82124704],[3459.2,2.42832939],[3459.4,3.044831],[3459.5,1.20569383]]]
["bitfinex","ETHUSD",1735862847155,[[3458.8,7.60253333],[3458.3,3.0],[3458.2,4.09732383],[3290.0,0.11],[3289.0,0.006]],[[3458.9,30.13095029],[3459.1,1.82124704],[3459.2,2.42832939],[3459.4,3.044831],[3459.5,1.20569383]]]
["bitfinex","ETHUSD",1735862847362,[[3458.8,7.60253333],[3458.5,2.89138],[3458.3,3.0],[3458.0,2.91001447],[3457.8,1.80663653]],[[3458.9,30.13095029],[3459.1,1.82124704],[3459.2,3.63402322],[3459.3,0.7637],[3459.4,3.044831]]]
["bitfinex","ETHUSD",1735862847685,[[3458.8,7.60253333],[3458.5,2.89138],[3458.3,3.0],[3458.0,5.80181447],[3457.9,2.89185]],[[3458.9,30.13095029],[3459.1,1.82124704],[3459.2,3.63402322],[3459.3,0.7637],[3459.4,3.044831]]]
["bitfinex","ETHUSD",1735862847890,[[3458.8,7.60253333],[3458.6,2.89126],[3458.4,0.57781007],[3458.3,3.0],[3458.2,1.20569383]],[[3458.9,30.13095029],[3459.1,1.82124704],[3459.2,2.42832939],[3459.4,4.25052483],[3459.6,0.0008327]]]
["bitfinex","ETHUSD",1735862848051,[[3458.8,7.60253333],[3458.6,2.89126],[3458.5,1.20432064],[3458.4,1.7835039],[3458.3,4.80663653]],[[3458.9,28.9168],[3459.4,1.21915029],[3459.5,1.20569383],[3459.6,1.82207974],[3459.7,3.65413]]]
["bitfinex","ETHUSD",1735862848564,[[3458.8,7.60253333],[3458.6,2.89126],[3458.5,1.20432064],[3458.4,0.57781007],[3458.3,4.80663653]],[[3458.9,28.9168],[3459.4,1.21915029],[3459.5,1.20569383],[3459.6,1.82207974],[3459.7,3.65413]]]
["bitfinex","ETHUSD",1735862848759,[[3458.8,7.60253333],[3458.6,2.89126],[3458.5,1.20432064],[3458.3,4.80663653],[3452.7,39.0]],[[3458.9,28.9168],[3459.4,1.21915029],[3459.5,1.20569383],[3459.6,1.82207974],[3459.7,3.65413]]]
["bitfinex","ETHUSD",1735862849128,[[3458.8,7.60253333],[3458.6,2.89126],[3458.4,1.20432064],[3458.3,3.0],[3458.2,5.90394036]],[[3458.9,28.9168],[3459.4,0.005],[3459.5,1.20569383],[3459.6,1.21498299],[3459.7,3.65413]]]
["bitfinex","ETHUSD",1735862850597,[[3458.8,7.60253333],[3458.6,2.89126],[3458.3,4.20432064],[3458.2,5.90394036],[3458.0,2.90864128]],[[3458.9,28.9168],[3459.4,0.005],[3459.5,1.20569383],[3459.6,1.21498299],[3459.7,3.65413]]]
["bitfinex","ETHUSD",1735862850736,[[3458.8,7.60253333],[3458.6,2.89126],[3458.3,4.20432064],[3458.2,6.47983945],[3458.0,2.90864128]],[[3458.9,28.9168],[3459.4,0.005],[3459.5,1.20569383],[3459.6,1.21498299],[3459.7,3.65413]]]
["bitfinex","ETHUSD",1735862852077,[[3458.8,7.60253333],[3458.6,2.89126],[3458.3,4.20432064],[3458.2,6.47983945],[3458.0,2.90864128]],[[3458.9,28.9168],[3459.4,0.005],[3459.5,1.20569383],[3459.6,0.0008327],[3459.7,4.86828029]]]
["bitfinex","ETHUSD",1735862852391,[[3458.8,7.60253333],[3458.3,4.20432064],[3458.2,6.47983945],[3458.0,2.90864128],[3291.4,1.32889479]],[[3458.9,28.9168],[3459.4,0.005],[3459.5,1.20569383],[3459.6,0.0008327],[3459.7,1.97785029]]]
["bitfinex","ETHUSD",1735862852618,[[3458.8,7.60253333],[3458.7,2.89121],[3458.4,1.20569383],[3458.3,7.09587064],[3458.2,2.38253562]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.7,3.18354412],[3459.9,2.89028]]]
["bitfinex","ETHUSD",1735862852916,[[3458.8,7.60253333],[3458.7,2.89121],[3458.4,1.20569383],[3458.3,7.09587064],[3458.2,2.38253562]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.7,3.18354412],[3459.8,4.71158704]]]
["bitfinex","ETHUSD",1735862853414,[[3458.8,7.60253333],[3458.7,2.89121],[3458.4,1.20569383],[3458.3,7.09587064],[3458.2,0.57589909]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.7,1.96939383],[3459.8,4.10449029]]]
["bitfinex","ETHUSD",1735862854289,[[3458.8,10.49370333],[3458.4,4.34712383],[3458.3,4.20432064],[3458.2,0.57589909],[3458.0,0.25]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.7,1.96939383],[3459.8,1.21415029]]]
["bitfinex","ETHUSD",1735862854486,[[3458.8,10.49370333],[3458.5,2.89138],[3458.4,1.45569383],[3458.3,4.20432064],[3458.2,0.57589909]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.7,0.7637],[3459.8,1.21415029]]]
["bitfinex","ETHUSD",1735862854689,[[3458.8,10.49370333],[3458.5,2.89138],[3458.4,1.45569383],[3458.3,4.20432064],[3458.2,0.57589909]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.7,1.96939383],[3459.8,1.21415029]]]
["bitfinex","ETHUSD",1735862854895,[[3458.8,10.49370333],[3458.6,1.20569383],[3458.5,2.89138],[3458.4,0.25],[3458.3,4.20432064]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.7,1.96939383],[3459.8,1.21415029]]]
["bitfinex","ETHUSD",1735862855600,[[3458.8,10.49370333],[3458.6,1.20569383],[3458.5,2.89138],[3458.3,4.20432064],[3458.2,0.82589909]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.7,1.96939383],[3459.8,1.21415029]]]
["bitfinex","ETHUSD",1735862856099,[[3458.8,10.49370333],[3458.6,1.20569383],[3458.5,2.89138],[3458.3,4.20432064],[3458.2,0.82589909]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.7,1.96939383],[3459.9,1.21415029]]]
["bitfinex","ETHUSD",1735862856410,[[3458.8,10.49370333],[3458.6,1.20569383],[3458.5,2.89138],[3458.4,0.25],[3458.3,4.20432064]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.7,1.96939383],[3459.9,1.21415029]]]
["bitfinex","ETHUSD",1735862857309,[[3458.8,10.49370333],[3458.6,1.20569383],[3458.5,2.89138],[3458.4,0.25],[3458.3,4.20432064]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.7,0.7637],[3459.9,2.41984412]]]
["bitfinex","ETHUSD",1735862857605,[[3458.8,10.49370333],[3458.6,1.20569383],[3458.5,2.89138],[3458.4,0.25],[3458.3,4.20432064]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.9,2.41984412]]]
["bitfinex","ETHUSD",1735862857606,[[3458.8,13.49370333],[3458.6,1.20569383],[3458.5,2.89138],[3458.4,0.25],[3458.3,0.25]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.9,2.41984412],[3460.0,76.89416539]]]
["bitfinex","ETHUSD",1735862858801,[[3458.8,13.49370333],[3458.6,1.20569383],[3458.5,2.89138],[3458.4,0.25],[3458.3,1.45432064]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.9,1.20569383],[3460.0,78.10831568]]]
["bitfinex","ETHUSD",1735862860283,[[3458.8,13.49370333],[3458.6,1.20569383],[3458.5,2.89138],[3458.3,1.45432064],[3458.2,0.82589909]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.8218327],[3459.7,1.20569383],[3460.0,80.23388568]]]
["bitfinex","ETHUSD",1735862862023,[[3458.8,13.49370333],[3458.6,1.20569383],[3458.5,2.89138],[3458.3,1.45432064],[3458.2,0.82589909]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.7,1.20569383],[3459.9,0.757]]]
["bitfinex","ETHUSD",1735862862235,[[3458.8,13.49370333],[3458.6,1.20569383],[3458.5,2.89138],[3458.3,1.45432064],[3458.2,0.82589909]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.9,1.96269383],[3570.1,0.27677279]]]
["bitfinex","ETHUSD",1735862862516,[[3458.8,13.49370333],[3458.5,2.89138],[3458.3,1.45432064],[3458.2,0.57589909],[3458.1,1.80663653]],[[3458.9,28.9168],[3459.4,0.005],[3459.6,0.0008327],[3459.9,4.09602383],[3460.0,77.34371568]]]
["bitfinex","ETHUSD",1735862862717,[[3458.8,13.49370333],[3458.4,1.20569383],[3458.3,1.45432064],[3458.2,0.57589909],[3458.1,1.80663653]],[[3458.9,28.9168],[3459.4,0.762],[3459.6,0.0008327],[3459.7,1.20569383],[3459.8,2.89035]]]
["bitfinex","ETHUSD",1735862864116,[[3458.8,13.49370333],[3458.4,1.20569383],[3458.3,0.25],[3458.2,1.78021973],[3458.0,3.26233036]],[[3458.9,28.9168],[3459.4,0.762],[3459.6,0.0008327],[3459.7,1.20569383],[3459.8,2.89035]]]
["bitfinex","ETHUSD",1735862864619,[[3458.8,13.49370333],[3458.4,1.20569383],[3458.3,3.14154],[3458.2,1.78021973],[3458.0,3.26233036]],[[3458.9,28.9168],[3459.4,0.762],[3459.6,0.0008327],[3459.7,1.20569383],[3459.8,2.89035]]]
["bitfinex","ETHUSD",1735862865304,[[3458.8,10.60253333],[3458.7,2.89125],[3458.4,1.20569383],[3458.3,2.89154],[3458.2,1.78021973]],[[3458.9,28.9168],[3459.4,0.762],[3459.6,0.0008327],[3459.7,4.09615383],[3569.4,0.23747599]]]
["bitfinex","ETHUSD",1735862865505,[[3458.8,6.80553333],[3458.7,2.89125],[3458.6,0.7855],[3458.4,1.20569383],[3458.3,2.89154]],[[3458.9,28.9168],[3459.4,0.762],[3459.5,1.20569383],[3459.6,0.0008327],[3459.7,2.89046]]]
["bitfinex","ETHUSD",1735862866191,[[3458.8,6.80553333],[3458.7,2.89125],[3458.6,0.7855],[3458.4,4.20569383],[3458.3,2.89154]],[[3458.9,28.9168],[3459.4,0.762],[3459.6,0.0008327],[3459.7,4.09615383],[3464.4,2.89986251]]]
["bitfinex","ETHUSD",1735862866393,[[3458.8,6.80553333],[3458.5,2.89142],[3458.4,4.97209383],[3458.0,4.69840653],[3457.9,2.65864128]],[[3458.9,28.9168],[3459.4,0.762],[3459.5,1.20569383],[3459.6,0.0008327],[3460.0,78.54940951]]]
["bitfinex","ETHUSD",1735862866617,[[3458.8,5.7824],[3458.5,2.89142],[3458.4,4.97209383],[3458.2,1.20432064],[3458.0,4.69840653]],[[3458.9,28.9168],[3459.4,0.762],[3459.5,1.20569383],[3459.6,0.0008327],[3460.0,78.54940951]]]
["bitfinex","ETHUSD",1735862866825,[[3458.8,5.7824],[3458.5,2.89142],[3458.4,4.97209383],[3458.2,1.20432064],[3458.1,0.57529669]],[[3458.9,28.9168],[3459.4,0.762],[3459.6,0.0008327],[3460.0,77.34371568],[3461.0,0.005]]]
["bitfinex","ETHUSD",1735862867009,[[3458.8,5.7824],[3458.5,2.89142],[3458.4,4.97209383],[3458.2,1.20432064],[3458.1,0.57529669]],[[3458.9,28.9168],[3459.4,0.762],[3459.5,1.20569383],[3459.6,0.0008327],[3460.0,78.54940951]]]
["bitfinex","ETHUSD",1735862867525,[[3458.8,5.7824],[3458.5,2.89142],[3458.4,4.97209383],[3458.1,0.57529669],[3458.0,4.09609064]],[[3458.9,28.9168],[3459.4,0.762],[3459.5,4.09632383],[3459.6,0.0008327],[3459.9,4.10444029]]]
["bitfinex","ETHUSD",1735862868225,[[3458.8,5.7824],[3458.4,3.7664],[3458.0,5.30178447],[3457.9,1.80663653],[3456.7,0.30216986]],[[3458.9,28.9168],[3459.1,1.20569383],[3459.4,0.762],[3459.6,0.0008327],[3459.9,1.21415029]]]
["bitfinex","ETHUSD",1735862868531,[[3458.8,5.7824],[3458.4,3.0],[3458.3,2.89157],[3458.2,0.7728],[3458.0,1.20432064]],[[3458.9,28.9168],[3459.1,1.20569383],[3459.4,0.762],[3459.6,0.0008327],[3459.9,1.21415029]]]
["bitfinex","ETHUSD",1735862868532,[[3458.8,5.7824],[3458.4,3.0],[3458.3,2.89157],[3458.2,0.7728],[3458.0,1.20432064]],[[3458.9,29.7175],[3459.1,1.20569383],[3459.3,2.89077],[3459.4,0.005],[3459.6,0.0008327]]]
["bitfinex","ETHUSD",1735862868698,[[3458.8,5.7824],[3458.4,3.0],[3458.3,2.89157],[3458.2,0.7728]],[[3458.9,29.7175],[3459.1,1.20569383],[3459.3,2.89077],[3459.4,0.005],[3459.6,0.0008327]]]
["bitfinex","ETHUSD",1735862868699,[[3458.8,5.7824],[3458.4,3.0],[3458.3,2.89157],[3458.2,0.7728],[3457.8,2.41001447]],[[3458.9,29.7175],[3459.1,1.20569383],[3459.3,2.89077],[3459.4,0.005],[3459.6,1.21498299]]]
["bitfinex","ETHUSD",1735862869142,[[3458.8,5.7824],[3458.0,2.89176],[3457.8,1.20432064],[3457.7,2.37307359],[3457.5,2.40864128]],[[3458.9,30.92319383],[3459.0,2.89105],[3459.4,0.005],[3459.5,2.89064],[3459.6,1.21498299]]]
["bitfinex","ETHUSD",1735862869349,[[3458.8,5.7824],[3457.9,0.7728],[3457.8,4.09632064],[3457.7,3.57876742],[3457.5,2.40864128]],[[3458.9,33.81428383],[3459.3,2.89078],[3459.4,0.005],[3459.6,1.21498299],[3570.7,0.28962282]]]
["bitfinex","ETHUSD",1735862869544,[[3458.8,5.7824],[3457.9,0.7728],[3457.8,4.09632064],[3457.7,3.57876742],[3457.5,2.40864128]],[[3458.9,33.81428383],[3459.3,2.89078],[3459.4,0.005],[3459.6,1.21498299],[3459.7,2.89048]]]
["bitfinex","ETHUSD",1735862869693,[[3458.8,5.7824],[3457.9,0.7728],[3457.8,5.892],[3457.7,1.77213089],[3457.5,1.20432064]],[[3458.9,33.81428383],[3459.3,4.10493029],[3459.4,0.005],[3459.5,1.82124704],[3459.6,2.42916209]]]
["bitfinex","ETHUSD",1735862870108,[[3458.8,5.7824],[3457.9,3.66471],[3457.8,3.0],[3457.7,1.77213089],[3457.5,1.20432064]],[[3458.9,33.81428383],[3459.3,4.10493029],[3459.4,0.005],[3459.5,1.82124704],[3459.6,2.42916209]]]
["bitfinex","ETHUSD",1735862871351,[[3458.8,5.7824],[3457.9,3.66471],[3457.8,3.0],[3457.7,1.77213089]],[[3458.9,33.81428383],[3459.3,4.10493029],[3459.4,0.005],[3459.5,1.82124704],[3459.6,2.42916209]]]
["bitfinex","ETHUSD",1735862871352,[[3458.8,5.7824],[3457.9,3.66471],[3457.8,3.0],[3457.7,1.77213089],[3457.4,4.34659064]],[[3458.9,33.81428383],[3459.1,1.21415029],[3459.3,4.71202704],[3459.4,0.005],[3459.5,2.42832939]]]
["bitfinex","ETHUSD",1735862871512,[[3458.8,5.7824],[3457.9,3.66471],[3457.8,3.0],[3457.7,1.77213089],[3457.4,4.09659064]],[[3458.9,33.81428383],[3459.1,1.21415029],[3459.3,4.71202704],[3459.4,0.005],[3459.5,2.42832939]]]
["bitfinex","ETHUSD",1735862871728,[[3458.8,5.7824],[3457.9,3.66471],[3457.8,3.0],[3457.7,1.77213089],[3457.4,4.09659064]],[[3458.9,33.81428383],[3459.1,1.21415029],[3459.3,4.71202704],[3459.4,0.005],[3459.5,3.00547908]]]
["bitfinex","ETHUSD",1735862871907,[[3458.8,5.7824],[3457.9,3.66471],[3457.8,3.0],[3457.7,1.77213089],[3457.5,0.25]],[[3458.9,33.81428383],[3459.1,1.21415029],[3459.3,4.71202704],[3459.4,0.005],[3459.5,3.00547908]]]
["bitfinex","ETHUSD",1735862872141,[[3458.8,5.7824],[3457.9,3.66471],[3457.8,3.0],[3457.7,1.77213089],[3457.5,3.1422]],[[3458.9,33.81428383],[3459.1,1.21415029],[3459.3,4.71202704],[3459.4,0.005],[3459.5,3.00547908]]]
["bitfinex","ETHUSD",1735862873607,[[3458.8,5.7824],[3457.9,3.66471],[3457.8,3.0],[3457.7,1.77213089],[3457.5,2.8922]],[[3458.9,33.81428383],[3459.1,1.21415029],[3459.3,4.71202704],[3459.4,0.005],[3459.5,3.00547908]]]
["bitfinex","ETHUSD",1735862873814,[[3458.8,5.7824],[3458.0,2.89182],[3457.9,0.7728],[3457.8,3.0],[3457.7,1.77213089]],[[3458.9,30.92319383],[3459.1,4.10508029],[3459.3,1.82124704],[3459.4,0.005],[3459.5,5.89609908]]]
["bitfinex","ETHUSD",1735862874570,[[3458.8,5.7824],[3457.9,0.7728],[3457.8,3.0],[3457.7,1.77213089],[3456.8,9.08218938]],[[3458.9,33.81428383],[3459.1,1.21415029],[3459.3,1.82124704],[3459.4,2.89571],[3459.5,3.00547908]]]
["bitfinex","ETHUSD",1735862875461,[[3458.8,5.7824],[3457.9,3.66472],[3457.8,3.0],[3457.7,1.77213089],[3456.8,9.08218938]],[[3458.9,33.81428383],[3459.1,1.21415029],[3459.3,1.82124704],[3459.4,2.89571],[3459.5,3.00547908]]]
["bitfinex","ETHUSD",1735862876317,[[3458.8,5.7824],[3458.0,2.89184],[3457.9,0.7728],[3457.8,3.0],[3457.7,1.77213089]],[[3458.9,30.92319383],[3459.1,4.10511029],[3459.3,1.82124704],[3459.4,2.89571],[3459.5,3.00547908]]]
["bitfinex","ETHUSD",1735862877814,[[3458.8,5.7824],[3458.0,2.89184],[3457.9,0.7728],[3457.8,3.0],[3457.7,1.77213089]],[[3458.9,30.92319383],[3459.0,2.89108],[3459.1,1.21415029],[3459.3,1.82124704],[3459.4,2.89571]]]
["bitfinex","ETHUSD",1735862879163,[[3458.8,5.7824],[3458.0,2.89184],[3457.9,0.7728],[3457.8,3.0],[3457.7,1.77213089]],[[3458.9,30.92319383],[3459.0,4.10523029],[3459.2,1.82124704],[3459.3,2.42832939],[3459.4,2.89571]]]
["bitfinex","ETHUSD",1735862880264,[[3458.8,5.7824],[3458.0,2.89184],[3457.9,0.7728],[3457.8,3.0],[3457.7,1.77213089]],[[3458.9,30.92319383],[3459.0,4.10523029],[3459.2,1.82124704],[3459.4,5.32403939],[3459.9,3.64151486]]]
["bitfinex","ETHUSD",1735862881624,[[3458.8,5.7824],[3458.1,2.89176],[3457.9,0.7728],[3457.8,3.0],[3457.7,1.77213089]],[[3458.9,30.92319383],[3459.0,4.10523029],[3459.2,1.82124704],[3459.4,5.32403939],[3459.8,3.64151486]]]
["bitfinex","ETHUSD",1735862881972,[[3458.8,5.7824],[3457.9,3.66472],[3457.8,3.0],[3457.7,1.77213089],[3457.5,1.20432064]],[[3458.9,30.92319383],[3459.0,4.10523029],[3459.2,1.82124704],[3459.4,5.32403939],[3459.8,3.64151486]]]
["bitfinex","ETHUSD",1735862882121,[[3458.8,5.7824],[3457.9,0.7728],[3457.8,3.0],[3457.7,1.77213089],[3457.5,1.45432064]],[[3458.9,30.92319383],[3459.0,4.10523029],[3459.2,1.82124704],[3459.4,5.32403939],[3459.8,3.64151486]]]
["bitfinex","ETHUSD",1735862882326,[[3458.8,5.7824],[3458.0,2.89179],[3457.9,0.7728],[3457.8,3.0],[3457.7,1.77213089]],[[3458.9,30.92319383],[3459.0,4.10523029],[3459.2,1.82124704],[3459.4,5.32403939],[3459.8,3.64151486]]]
["bitfinex","ETHUSD",1735862882752,[[3458.8,5.7824],[3458.0,2.89179],[3457.9,0.7728],[3457.8,3.0],[3457.7,1.77213089]],[[3458.9,30.92319383],[3459.0,4.10523029],[3459.2,1.82124704],[3459.3,2.42832939],[3459.4,2.89571]]]
["bitfinex","ETHUSD",1735862883669,[[3458.8,5.7824],[3458.1,2.89172],[3457.9,0.7728],[3457.8,3.0],[3457.7,1.77213089]],[[3458.9,30.92319383],[3459.0,1.21415029],[3459.2,4.71216704],[3459.3,2.42832939],[3459.4,0.005]]]
["bitfinex","ETHUSD",1735862883869,[[3458.8,5.7824],[3458.3,0.8283],[3458.1,2.89172],[3457.8,3.0],[3457.7,1.77213089]],[[3458.9,30.92319383],[3459.0,1.21415029],[3459.2,4.71216704],[3459.3,2.42832939],[3459.4,0.005]]]
["bitfinex","ETHUSD",1735862885108,[[3458.8,5.7824],[3458.3,0.8283],[3458.1,2.89172],[3457.8,3.0],[3457.7,1.77213089]],[[3458.9,29.7175],[3459.0,1.21415029],[3459.2,4.71216704],[3459.3,2.42832939],[3459.4,0.005]]]
["bitfinex","ETHUSD",1735862885308,[[3458.8,5.7824],[3457.8,3.0],[3457.7,1.77213089]],[[3458.9,29.7175],[3459.0,1.21415029],[3459.2,4.71216704],[3459.3,2.42832939],[3459.4,0.005]]]
["bitfinex","ETHUSD",1735862885309,[[3458.8,5.7824],[3458.0,0.8229],[3457.9,2.89189],[3457.8,3.0],[3457.7,0.56643706]],[[3458.9,30.92319383],[3459.0,4.10517029],[3459.2,1.82124704],[3459.3,2.42832939],[3459.4,0.005]]]
["bitfinex","ETHUSD",1735862885812,[[3458.8,5.7824],[3458.0,0.8229],[3457.9,2.89189],[3457.8,3.0],[3457.7,1.7707577]],[[3458.9,30.92319383],[3459.0,2.89102],[3459.1,1.21415029],[3459.3,1.82124704],[3459.4,0.005]]]
["bitfinex","ETHUSD",1735862886221,[[3458.8,5.7824],[3457.7,1.20432064],[3457.6,0.8229],[3457.5,1.80663653],[3457.2,3.0108016]],[[3458.9,33.81428383],[3459.0,1.20569383],[3459.1,1.21415029],[3459.2,2.89091],[3459.3,1.82124704]]]
["bitfinex","ETHUSD",1735862886415,[[3458.8,5.7824],[3457.7,1.20432064],[3457.6,0.8229],[3457.5,1.80663653],[3457.4,5.30093128]],[[3458.9,33.81428383],[3459.0,1.20569383],[3459.1,1.21415029],[3459.2,2.89091],[3459.3,1.82124704]]]
["bitfinex","ETHUSD",1735862886914,[[3458.8,5.7824],[3457.7,1.20432064],[3457.6,0.8229],[3457.5,4.69886653],[3457.4,2.40864128]],[[3458.9,33.81428383],[3459.0,1.20569383],[3459.1,1.21415029],[3459.2,2.89091],[3459.3,1.82124704]]]
["bitfinex","ETHUSD",1735862887115,[[3458.8,5.7824],[3457.6,0.8229],[3457.5,2.89223],[3457.1,4.09683064],[3457.0,1.20569383]],[[3458.9,37.98357761],[3459.0,4.24552483],[3459.2,2.89091],[3459.3,3.64151486],[3459.5,6.79120703]]]
["bitfinex","ETHUSD",1735862887319,[[3458.8,5.7824],[3457.6,0.8229],[3457.5,2.89223],[3457.1,4.09683064],[3457.0,1.45569383]],[[3458.9,37.98357761],[3459.0,4.24552483],[3459.2,2.89091],[3459.3,3.64151486],[3459.5,6.79120703]]]
["bitfinex","ETHUSD",1735862887768,[[3458.8,5.7824],[3457.6,0.8229],[3457.1,1.20432064],[3457.0,1.20569383],[3456.8,2.99376444]],[[3458.9,37.98357761],[3459.0,4.24552483],[3459.2,2.89091],[3459.3,3.64151486],[3459.5,5.89062]]]
["bitfinex","ETHUSD",1735862887972,[[3458.8,5.7824],[3457.6,0.8229],[3457.3,5.89237],[3457.0,1.20569383],[3456.9,4.09704064]],[[3458.9,39.14507922],[3459.0,1.20569383],[3459.2,6.53242486],[3459.5,5.89062],[3459.6,7.13915045]]]
["bitfinex","ETHUSD",1735862888213,[[3458.8,5.7824],[3457.6,0.8229],[3457.3,3.0],[3456.9,1.20432064],[3456.8,3.01233036]],[[3458.9,39.73066571],[3459.0,1.20569383],[3459.2,6.53242486],[3459.5,5.89062],[3459.6,7.13915045]]]
["bitfinex","ETHUSD",1735862888385,[[3458.8,5.7824],[3457.6,0.8229],[3457.3,3.0],[3457.2,2.89251],[3456.9,1.20432064]],[[3458.9,39.73066571],[3459.0,1.20569383],[3459.2,6.53242486],[3459.5,5.89062],[3459.6,7.13915045]]]
["bitfinex","ETHUSD",1735862889346,[[3458.8,5.7824],[3457.6,0.8229],[3457.3,3.0],[3457.2,2.89251],[3456.8,2.41001447]],[[3458.9,39.73066571],[3459.0,1.20569383],[3459.2,6.53242486],[3459.5,10.13840775],[3459.6,2.8913627]]]
["bitfinex","ETHUSD",1735862889655,[[3458.8,5.7824],[3457.6,0.8229],[3457.3,3.0],[3457.2,2.89251],[3456.8,2.41001447]],[[3458.9,39.73066571],[3459.0,1.20569383],[3459.2,6.53242486],[3459.3,0.14131167],[3459.5,10.13840775]]]
["bitfinex","ETHUSD",1735862890648,[[3458.8,5.7824],[3457.6,0.8229],[3457.3,3.0],[3457.2,2.89251],[3456.8,1.20569383]],[[3458.9,39.73066571],[3459.0,1.20569383],[3459.2,6.53242486],[3459.3,0.14131167],[3459.5,5.89062]]]
["bitfinex","ETHUSD",1735862890847,[[3458.8,5.7824],[3457.3,3.0],[3457.0,2.89266],[3456.7,4.09721064],[3456.6,1.20569383]],[[3458.9,42.73066571],[3459.0,1.20569383],[3459.2,6.53242486],[3459.3,0.14131167],[3459.5,2.89062]]]
["bitfinex","ETHUSD",1735862891050,[[3458.8,5.7824],[3457.3,3.7595],[3457.0,2.89266],[3456.7,4.09721064],[3456.6,1.78600998]],[[3458.9,42.73066571],[3459.0,1.20569383],[3459.2,6.53242486],[3459.3,0.14131167],[3459.5,2.89062]]]
["bitfinex","ETHUSD",1735862891543,[[3458.8,5.7824],[3457.3,0.7595],[3457.0,2.89266],[3456.7,4.09721064],[3456.6,1.78600998]],[[3458.9,42.73066571],[3459.0,1.20569383],[3459.2,6.53242486],[3459.3,0.14131167],[3459.5,2.89062]]]
["bitfinex","ETHUSD",1735862891906,[[3458.8,5.7824],[3457.3,0.7595],[3457.0,2.89266],[3456.7,2.89289],[3456.6,1.78600998]],[[3458.9,39.69083471],[3459.0,1.20569383],[3459.1,3.64151486],[3459.2,2.89091],[3459.3,0.14131167]]]
["bitfinex","ETHUSD",1735862892749,[[3458.8,1.44563],[3457.3,0.7595],[3456.9,3.0],[3456.8,2.89284],[3456.7,3.0]],[[3458.9,39.69083471],[3459.0,1.20569383],[3459.1,3.64151486],[3459.2,2.89091],[3459.3,0.14131167]]]
["bitfinex","ETHUSD",1735862893049,[[3457.3,0.7595],[3456.8,3.0],[3456.7,2.89288],[3456.5,4.20432064],[3456.4,1.20569383]],[[3457.8,0.7731],[3457.9,2.89198],[3458.3,2.89163],[3458.7,2.89125],[3458.9,38.34013471]]]
["bitfinex","ETHUSD",1735862893363,[[3457.3,0.7595],[3456.8,3.0],[3456.7,2.89288],[3456.4,1.79473512],[3456.3,4.09756064]],[[3457.4,1.20569383],[3457.8,0.7731],[3457.9,2.89198],[3458.0,1.20569383],[3458.3,2.89163]]]
["bitfinex","ETHUSD",1735862893719,[[3456.9,0.7655],[3456.8,3.0],[3456.7,2.89288],[3456.4,1.20569383],[3456.3,4.09756064]],[[3457.4,1.20569383],[3457.8,0.7731],[3457.9,2.89198],[3458.0,1.20569383],[3458.3,2.89163]]]
["bitfinex","ETHUSD",1735862893901,[[3457.0,0.665838],[3456.9,0.7655],[3456.8,3.0],[3456.7,2.89288],[3456.4,1.20569383]],[[3457.4,1.20569383],[3457.8,0.7731],[3457.9,2.89198],[3458.0,1.20569383],[3458.3,2.89163]]]
["bitfinex","ETHUSD",1735862894347,[[3457.0,0.665838],[3456.9,0.7655],[3456.1,1.80663653],[3455.9,2.40864128],[3455.8,6.2066618]],[[3457.2,1.20569383],[3457.4,2.89236],[3457.8,0.7731],[3457.9,2.89198],[3458.0,1.20569383]]]
["bitfinex","ETHUSD",1735862894654,[[3456.9,0.7655],[3456.3,2.89324],[3456.0,2.99343591],[3455.8,5.00249673],[3455.7,16.56864128]],[[3457.2,1.20569383],[3457.4,2.89236],[3457.8,1.35918652],[3457.9,2.89198],[3458.0,1.20569383]]]
["bitfinex","ETHUSD",1735862894822,[[3456.9,0.7655],[3456.4,3.0],[3456.3,2.89324],[3456.0,2.99343591],[3455.8,5.00249673]],[[3457.2,1.20569383],[3457.4,2.89236],[3457.8,4.25123652],[3458.0,1.20569383],[3460.4,1.44856273]]]
["bitfinex","ETHUSD",1735862895022,[[3456.9,0.7655],[3456.1,5.89341],[3456.0,2.99343591],[3455.8,5.00249673],[3451.7,2.89706]],[[3457.2,1.20569383],[3457.3,2.89246],[3457.8,4.25123652],[3458.0,1.20569383],[3458.5,2.89143]]]
["bitfinex","ETHUSD",1735862895344,[[3456.2,0.7655],[3456.1,5.89341],[3456.0,1.78774208],[3455.8,3.31459056],[3455.7,2.40864128]],[[3457.0,1.20569383],[3457.2,2.89254],[3457.3,0.8026],[3457.7,2.89217],[3457.8,0.58608652]]]
["bitfinex","ETHUSD",1735862895851,[[3456.2,0.7655],[3456.1,5.89341],[3456.0,0.58342144],[3455.8,1.50795403],[3455.6,1.70432064]],[[3457.0,1.20569383],[3457.2,2.89254],[3457.3,0.8026],[3457.7,2.89217],[3457.8,1.79633524]]]
["bitfinex","ETHUSD",1735862896234,[[3456.2,0.7655],[3456.0,0.83342144],[3455.9,3.0],[3455.8,1.50795403],[3455.6,1.45432064]],[[3457.0,1.20569383],[3457.3,0.8026],[3457.7,2.89217],[3457.8,1.79633524],[3458.3,3.16887406]]]
["bitfinex","ETHUSD",1735862896438,[[3456.3,0.8231],[3456.2,2.89332],[3456.0,2.03911527],[3455.9,3.0],[3455.8,0.3022602]],[[3457.0,1.20569383],[3457.3,0.8026],[3457.4,2.89236],[3457.7,2.89217],[3457.8,1.79633524]]]
["bitfinex","ETHUSD",1735862896637,[[3456.4,3.0],[3456.3,6.6091],[3456.2,2.89332],[3456.0,1.78911527],[3455.9,3.0]],[[3457.0,1.20569383],[3457.3,0.8026],[3457.4,2.89236],[3457.7,2.89217],[3457.8,1.79633524]]]
["bitfinex","ETHUSD",1735862896806,[[3456.4,8.7863],[3456.3,0.8231],[3456.0,4.68262527],[3455.6,1.45432064],[3455.5,3.04085422]],[[3457.0,1.20569383],[3457.3,0.8026],[3457.7,2.89217],[3457.8,1.79633524]]]
["bitfinex","ETHUSD",1735862896807,[[3456.4,8.7863],[3456.3,0.8231],[3456.0,4.68262527],[3455.6,1.45432064],[3455.5,3.04085422]],[[3457.0,1.20569383],[3457.2,2.89254],[3457.3,0.8026],[3457.7,2.89217],[3457.8,1.79633524]]]
["bitfinex","ETHUSD",1735862897008,[[3456.6,0.8231],[3456.5,0.96094],[3456.4,8.7863],[3456.2,2.8933],[3456.0,1.78911527]],[[3457.2,1.20569383],[3457.3,0.8026],[3457.4,2.89238],[3457.7,2.89217],[3457.8,1.79633524]]]
["bitfinex","ETHUSD",1735862897233,[[3456.6,6.6091],[3456.5,0.96094],[3456.4,3.0],[3456.2,2.8933],[3456.0,1.78911527]],[[3457.2,1.20569383],[3457.3,0.8026],[3457.4,2.89238],[3457.7,2.89217],[3457.8,1.79633524]]]
["bitfinex","ETHUSD",1735862898658,[[3456.6,6.6091],[3456.5,0.96094],[3456.4,3.0],[3456.3,2.89325],[3456.0,1.78911527]],[[3457.2,1.20569383],[3457.4,2.89238],[3457.6,0.8119],[3457.8,1.79633524],[3458.0,4.09760383]]]
["bitfinex","ETHUSD",1735862898950,[[3456.6,6.6091],[3456.5,0.96094],[3456.4,5.89318],[3456.0,1.78911527],[3455.9,3.14354]],[[3457.2,1.20569383],[3457.4,2.89238],[3457.6,0.8119],[3457.8,1.79633524],[3458.0,4.09760383]]]
["bitfinex","ETHUSD",1735862899156,[[3456.7,0.8231],[3456.6,5.786],[3456.5,3.85402],[3456.4,3.0],[3456.2,1.20569383]],[[3457.2,1.20569383],[3457.6,3.70408],[3457.8,0.58608652],[3457.9,1.21024872],[3458.0,4.09760383]]]
["bitfinex","ETHUSD",1735862899357,[[3456.7,6.609],[3456.6,2.89298],[3456.5,0.96094],[3456.4,3.0],[3456.2,4.09903383]],[[3457.4,1.20569383],[3457.6,0.8119],[3457.8,3.47811652],[3457.9,1.21024872],[3458.0,1.20569383]]]
["bitfinex","ETHUSD",1735862899736,[[3456.7,6.609],[3456.6,2.89298],[3456.5,0.96094],[3456.4,3.0],[3456.2,4.09903383]],[[3457.4,1.20569383],[3457.6,0.8119],[3457.7,2.89209],[3457.8,0.58608652],[3457.9,1.21024872]]]
["bitfinex","ETHUSD",1735862900437,[[3456.7,6.609],[3456.6,2.89298],[3456.5,0.96094],[3456.4,3.0],[3456.2,4.09903383]],[[3457.4,1.20569383],[3457.6,0.8119],[3457.8,0.58608652],[3458.2,2.42049744],[3458.3,1.21024872]]]
["bitfinex","ETHUSD",1735862900640,[[3456.7,6.609],[3456.6,2.89298],[3456.5,0.96094],[3456.4,3.0],[3456.2,4.09903383]],[[3457.4,1.20569383],[3457.6,3.70408],[3457.8,0.58608652],[3458.1,2.89182],[3458.3,1.21024872]]]
["bitfinex","ETHUSD",1735862900938,[[3456.7,6.609],[3456.6,2.89298],[3456.5,0.96094],[3456.4,3.0],[3456.2,4.09903383]],[[3457.2,1.20569383],[3457.6,3.70408],[3457.8,0.58608652],[3458.1,2.89182],[3458.3,1.21024872]]]
["bitfinex","ETHUSD",1735862901136,[[3456.8,1.046292],[3456.7,6.609],[3456.6,2.89298],[3456.5,0.96094],[3456.4,3.0]],[[3457.2,1.20569383],[3457.6,3.70408],[3457.8,0.58608652],[3458.1,2.89182],[3458.3,1.21024872]]]
["bitfinex","ETHUSD",1735862901361,[[3456.8,6.831992],[3456.7,0.8231],[3456.6,2.89298],[3456.5,0.96094],[3456.4,3.0]],[[3457.2,1.20569383],[3457.6,3.70408],[3457.8,0.58608652],[3458.1,2.89182],[3458.3,1.21024872]]]
["bitfinex","ETHUSD",1735862901672,[[3456.8,6.831992],[3456.7,0.8231],[3456.6,2.89298],[3456.5,0.96094],[3456.4,3.0]],[[3457.2,1.20569383],[3457.6,3.70408],[3457.8,0.58608652],[3458.1,2.89182],[3458.2,1.21024872]]]
["bitfinex","ETHUSD",1735862902271,[[3456.8,6.831992],[3456.7,0.8231],[3456.5,0.96094],[3456.4,5.89317],[3456.2,1.20569383]],[[3457.2,1.20569383],[3457.6,3.70408],[3457.8,0.58608652],[3458.1,2.89182],[3458.2,1.21024872]]]
["bitfinex","ETHUSD",1735862902429,[[3456.8,6.831992],[3456.7,0.8231],[3456.5,3.85402],[3456.4,3.0],[3456.2,1.20569383]],[[3457.2,1.20569383],[3457.6,3.70408],[3457.8,0.58608652],[3458.1,2.89182],[3458.2,1.21024872]]]
["bitfinex","ETHUSD",1735862902772,[[3456.8,6.831992],[3456.7,0.8231],[3456.5,0.96094],[3456.4,3.0],[3456.2,1.20569383]],[[3457.2,1.20569383],[3457.6,3.70408],[3457.8,0.58608652],[3458.1,2.89182],[3458.2,1.21024872]]]
["bitfinex","ETHUSD",1735862902922,[[3456.8,6.831992],[3456.7,0.8231],[3456.6,2.89299],[3456.5,0.96094],[3456.4,3.0]],[[3457.4,1.20569383],[3457.6,3.70408],[3457.8,0.58608652],[3458.1,2.89182],[3458.3,1.21024872]]]
["bitfinex","ETHUSD",1735862904149,[[3456.9,0.8253],[3456.8,6.831992],[3456.5,0.96094],[3456.4,3.0],[3455.9,0.5]],[[3457.8,4.24360652],[3458.3,1.21024872],[3458.4,7.70692308],[3459.1,6.53246486],[3460.8,1.47480436]]]
["bitfinex","ETHUSD",1735862904354,[[3456.9,6.5512292],[3456.8,2.89284],[3456.5,0.96094],[3456.4,4.20569383],[3456.3,2.8932]],[[3457.6,1.20569383],[3457.8,0.7655],[3458.0,2.89186],[3458.3,1.21024872],[3458.4,7.70692308]]]
["bitfinex","ETHUSD",1735862904537,[[3457.0,0.8253],[3456.9,6.5512292],[3456.8,2.89284],[3456.5,0.96094],[3456.4,4.20569383]],[[3457.6,1.20569383],[3458.0,2.89186],[3458.1,0.7655],[3458.3,1.21024872],[3458.4,4.70692308]]]
["bitfinex","ETHUSD",1735862904740,[[3457.1,0.8253],[3457.0,5.7854],[3456.9,3.6584492],[3456.6,1.20569383],[3456.5,0.96094]],[[3457.6,1.20569383],[3458.0,2.89186],[3458.1,0.7655],[3458.3,1.21024872],[3458.4,4.70692308]]]
["bitfinex","ETHUSD",1735862904939,[[3457.1,6.6105],[3456.9,3.6584492],[3456.6,1.20569383],[3456.5,0.96094],[3456.4,5.89313]],[[3457.6,1.20569383],[3458.0,2.89186],[3458.1,0.7655],[3458.3,1.21024872],[3458.4,4.70692308]]]
["bitfinex","ETHUSD",1735862905742,[[3457.1,6.6105],[3456.9,3.6584492],[3456.6,1.20569383],[3456.5,0.96094],[3456.4,5.89313]],[[3457.6,1.20569383],[3458.0,3.47990272],[3458.1,0.7655],[3458.4,4.10179872],[3458.6,1.81537308]]]
["bitfinex","ETHUSD",1735862906307,[[3457.2,0.7784],[3457.1,5.7852],[3456.9,3.6584492],[3456.6,1.20569383],[3456.5,0.96094]],[[3457.6,1.20569383],[3458.0,3.47990272],[3458.1,0.7655],[3458.4,4.10179872],[3458.6,1.81537308]]]
["bitfinex","ETHUSD",1735862906461,[[3457.3,0.65636],[3457.2,6.5634],[3456.9,3.6584492],[3456.6,1.20569383],[3456.5,0.96094]],[[3457.6,1.20569383],[3458.0,3.47990272],[3458.1,0.7655],[3458.4,4.10179872],[3458.6,1.81537308]]]
["bitfinex","ETHUSD",1735862906661,[[3457.3,6.44126],[3457.2,0.7784],[3456.9,3.6584492],[3456.6,1.20569383],[3456.5,0.96094]],[[3457.6,1.20569383],[3458.0,3.47990272],[3458.1,0.7655],[3458.4,4.10179872],[3458.6,1.81537308]]]
["bitfinex","ETHUSD",1735862907160,[[3457.3,6.44126],[3457.1,2.89258],[3456.9,0.7657292],[3456.8,1.20569383],[3456.6,2.89297]],[[3458.1,0.7655],[3458.2,2.8917],[3458.5,1.21024872],[3458.6,4.70671308],[3458.8,2.42049744]]]
["bitfinex","ETHUSD",1735862907466,[[3457.5,0.7548],[3457.4,2.89234],[3457.3,6.44126],[3456.9,0.7657292]],[[3458.2,2.8917],[3458.5,1.21024872],[3458.6,4.70671308],[3458.8,2.42049744]]]
["bitfinex","ETHUSD",1735862907467,[[3457.5,0.7548],[3457.4,2.89234],[3457.3,6.44126],[3457.0,1.20569383],[3456.9,3.6584192]],[[3458.2,1.20569383],[3458.4,3.70323],[3458.5,1.21024872],[3458.6,1.81537308],[3458.8,2.42049744]]]
["bitfinex","ETHUSD",1735862907762,[[3457.5,7.54814],[3457.4,2.89234],[3457.3,0.65636],[3457.0,4.20569383],[3456.9,2.89269]],[[3458.1,1.20569383],[3458.4,3.70323],[3458.5,1.21024872],[3458.6,1.81537308],[3458.8,2.42049744]]]
["bitfinex","ETHUSD",1735862908161,[[3457.6,0.7548],[3457.5,6.79334],[3457.4,2.89234],[3457.3,0.65636],[3457.0,7.09832383]],[[3458.8,2.42049744]]]
["bitfinex","ETHUSD",1735862908162,[[3457.6,0.7548],[3457.5,6.79334],[3457.4,2.89234],[3457.3,0.65636],[3457.0,7.09832383]],[[3458.7,2.01174872],[3458.8,1.81537308],[3458.9,31.9168],[3459.0,5.31156744],[3459.1,3.0256218]]]
["bitfinex","ETHUSD",1735862908401,[[3457.6,0.7548],[3457.5,6.79334],[3457.3,0.65636],[3457.0,7.09832383]],[[3458.7,2.01174872],[3458.8,1.81537308],[3458.9,31.9168],[3459.0,5.31156744],[3459.1,3.0256218]]]
["bitfinex","ETHUSD",1735862908402,[[3457.7,0.7548],[3457.6,5.7844],[3457.5,1.00884],[3457.3,0.65636],[3457.1,2.89253]],[[3458.2,1.20569383],[3458.7,2.01174872],[3458.8,1.81537308],[3458.9,31.9168],[3459.0,6.51726127]]]
["bitfinex","ETHUSD",1735862908696,[[3457.7,6.539],[3457.3,0.65636],[3456.8,3.1428],[3456.7,1.20569383],[3456.5,0.96094]],[[3457.8,1.20569383],[3458.4,2.89159],[3458.6,0.57367336],[3458.7,2.01174872],[3458.8,4.70654308]]]
["bitfinex","ETHUSD",1735862909002,[[3457.7,6.539],[3457.3,0.65636],[3457.1,2.89258],[3456.6,4.34862383],[3456.5,0.96094]],[[3457.8,1.20569383],[3458.2,3.70024],[3458.6,3.46506336],[3458.7,1.21024872],[3458.8,1.81537308]]]
["bitfinex","ETHUSD",1735862909144,[[3457.7,5.7842],[3457.3,0.65636],[3456.9,2.89274],[3456.6,2.89293],[3456.5,0.96094]],[[3457.8,1.20569383],[3458.2,0.8085],[3458.5,2.89147],[3458.6,0.57367336],[3458.7,1.21024872]]]
["bitfinex","ETHUSD",1735862909343,[[3457.7,5.7842],[3456.5,0.96094]],[[3457.8,1.20569383],[3458.2,0.8085],[3458.5,2.89147],[3458.6,0.57367336],[3458.7,1.21024872]]]
["bitfinex","ETHUSD",1735862909344,[[3457.7,5.7842],[3457.1,0.8266],[3456.7,2.89292],[3456.5,0.96094],[3456.3,2.8932]],[[3457.8,4.90620383],[3458.0,1.20569383],[3458.2,2.89172],[3458.5,2.89147],[3458.6,0.57367336]]]
["bitfinex","ETHUSD",1735862909579,[[3457.7,5.7842],[3457.1,0.8266],[3456.7,2.89292],[3456.5,0.96094],[3456.4,1.20432064]],[[3457.8,5.5173936],[3458.0,1.20569383],[3458.2,2.89172],[3458.5,2.89147],[3458.6,0.57367336]]]
["bitfinex","ETHUSD",1735862911002,[[3457.7,5.7842],[3457.1,0.8266],[3456.7,2.89292],[3456.6,3.0],[3456.5,0.96094]],[[3457.8,5.5173936],[3458.0,1.20569383],[3458.2,4.10196872],[3458.4,1.81537308],[3458.5,5.31196744]]]
["bitfinex","ETHUSD",1735862912380,[[3457.7,5.7842],[3457.1,0.8266],[3456.7,2.89292],[3456.6,3.0],[3456.5,0.96094]],[[3457.8,7.05735321],[3458.2,4.10196872],[3458.4,1.81537308],[3458.5,5.31196744],[3459.4,2.75065344]]]
["bitfinex","ETHUSD",1735862912592,[[3457.7,5.7842],[3457.1,0.8266],[3456.7,2.89292],[3456.6,3.0],[3456.5,0.96094]],[[3457.8,7.05735321],[3458.2,4.10196872],[3458.3,1.81537308],[3458.5,5.31196744],[3458.6,3.59929516]]]
["bitfinex","ETHUSD",1735862913087,[[3457.7,5.7842],[3456.6,3.0],[3456.5,0.96094],[3456.4,2.74565344],[3455.8,1.20432064]],[[3458.0,2.89185],[3458.1,2.74565344],[3458.2,1.99384872],[3458.3,1.81537308],[3458.5,5.31196744]]]
["bitfinex","ETHUSD",1735862913290,[[3457.7,5.7842],[3457.6,0.8041],[3456.6,3.0],[3456.5,0.96094],[3456.4,2.99565344]],[[3458.1,2.74565344],[3458.2,1.21024872],[3458.3,4.70703308],[3458.5,3.20409744]]]
["bitfinex","ETHUSD",1735862913291,[[3457.7,5.7842],[3457.6,0.8041],[3456.6,3.0],[3456.5,0.96094],[3456.4,2.99565344]],[[3458.1,2.74565344],[3458.2,1.21024872],[3458.3,4.70703308],[3458.5,3.20409744],[3458.8,2.89125]]]
["bitfinex","ETHUSD",1735862913585,[[3457.7,5.7842],[3457.6,0.8041],[3457.3,2.89236],[3456.9,2.89271],[3456.6,3.0]],[[3458.2,1.21024872],[3458.3,1.81537308],[3458.4,2.74565344],[3458.5,6.09551744],[3458.8,2.89125]]]
["bitfinex","ETHUSD",1735862913787,[[3457.7,5.7842],[3457.6,0.8041],[3457.3,2.89236],[3456.9,2.89271],[3456.6,3.0]],[[3458.2,1.21024872],[3458.3,1.81537308],[3458.4,2.74565344],[3458.5,6.09551744],[3458.7,3.0256218]]]
["bitfinex","ETHUSD",1735862914151,[[3457.7,5.7842],[3457.6,0.8041],[3457.4,2.89233],[3456.9,2.89271],[3456.6,3.0]],[[3458.2,1.21024872],[3458.3,1.81537308],[3458.4,2.74565344],[3458.5,5.31191744],[3458.7,3.7943218]]]
["bitfinex","ETHUSD",1735862914358,[[3457.7,5.7842],[3457.6,0.8041],[3457.4,2.89233],[3456.9,2.89271],[3456.6,3.0]],[[3458.2,1.21024872],[3458.3,1.81537308],[3458.4,2.74565344],[3458.5,2.42049744],[3458.7,3.7943218]]]
["bitfinex","ETHUSD",1735862914578,[[3457.7,5.7842],[3457.6,0.8041],[3457.4,2.89233],[3457.1,3.0],[3456.9,2.89271]],[[3458.2,1.21024872],[3458.3,1.81537308],[3458.4,5.63716344],[3458.5,2.42049744],[3458.7,3.7943218]]]
["bitfinex","ETHUSD",1735862914858,[[3457.7,5.7842],[3457.6,0.8041],[3457.4,2.89233],[3457.1,3.0],[3456.9,2.89271]],[[3458.2,1.21024872],[3458.3,1.81537308],[3458.4,5.63716344],[3458.5,2.42049744],[3458.6,0.58649904]]]
["bitfinex","ETHUSD",1735862915087,[[3457.8,0.7612],[3457.7,5.7842],[3457.1,3.0],[3457.0,5.63827344],[3456.8,0.25]],[[3458.2,1.21024872],[3458.3,1.81537308],[3458.5,2.42049744],[3458.7,5.77127524],[3459.1,2.89099]]]
["bitfinex","ETHUSD",1735862915389,[[3457.8,6.5452],[3457.6,2.89216],[3457.2,2.89246],[3457.1,3.0],[3457.0,5.88827344]],[[3458.2,1.21024872],[3458.3,1.81537308],[3458.5,2.42049744],[3458.7,5.77127524],[3458.8,2.8912]]]
["bitfinex","ETHUSD",1735862915550,[[3457.9,0.943736],[3457.8,6.5452],[3457.6,2.89216],[3457.2,2.89246],[3457.1,3.0]],[[3458.7,3.95590216],[3458.8,4.70657308],[3459.0,2.42049744],[3459.2,3.0256218],[3459.5,3.64151486]]]
["bitfinex","ETHUSD",1735862915752,[[3457.9,6.727636],[3457.8,0.7612],[3457.6,2.89216],[3457.2,2.89246],[3457.1,3.0]],[[3458.7,3.95590216],[3458.8,4.70657308],[3459.0,2.42049744],[3459.2,3.0256218],[3459.5,3.64151486]]]
["bitfinex","ETHUSD",1735862917189,[[3457.9,6.727636],[3457.8,0.7612],[3457.6,2.89216],[3457.2,2.89246],[3457.1,3.0]],[[3458.7,2.74565344],[3458.8,2.8912],[3458.9,30.93864872],[3459.1,4.70636308],[3459.3,2.42049744]]]
["bitfinex","ETHUSD",1735862917346,[[3458.0,0.821],[3457.9,6.727636],[3457.2,2.89246],[3457.1,3.0],[3286.0,53.45]],[[3458.7,2.74565344],[3458.8,2.8912],[3458.9,31.5079489],[3459.1,4.70636308],[3459.3,2.42049744]]]
["bitfinex","ETHUSD",1735862917543,[[3458.0,7.3595636],[3457.7,2.89209],[3457.2,2.89246],[3457.1,3.0],[3453.1,8.0]],[[3458.7,2.74565344],[3458.8,2.8912],[3458.9,31.5079489],[3459.1,4.70636308],[3459.3,2.42049744]]]
["bitfinex","ETHUSD",1735862917990,[[3458.0,7.3595636],[3457.7,2.89209],[3457.2,2.89246],[3457.1,3.0],[3456.9,0.58337629]],[[3458.7,2.74565344],[3458.8,2.8912],[3458.9,31.5079489],[3459.1,4.70636308],[3459.3,2.42049744]]]
["bitfinex","ETHUSD",1735862918492,[[3458.0,7.3595636],[3457.7,2.89209],[3457.2,2.89246],[3457.1,3.0],[3456.9,0.58337629]],[[3458.7,2.74565344],[3458.8,2.8912],[3458.9,31.5079489],[3459.1,4.70636308],[3459.2,2.42049744]]]
["bitfinex","ETHUSD",1735862918787,[[3458.0,7.3595636],[3457.2,2.89246],[3457.1,3.0],[3456.9,0.58337629]],[[3458.7,2.74565344],[3458.9,31.5079489],[3459.1,4.70636308],[3459.2,2.42049744]]]
["bitfinex","ETHUSD",1735862918788,[[3458.0,7.3595636],[3457.2,2.89246],[3457.1,3.0],[3457.0,2.99565344],[3456.9,0.58337629]],[[3458.7,2.74565344],[3458.9,31.5079489],[3459.1,4.70636308],[3459.2,2.42049744],[3461.7,7.02477899]]]
["bitfinex","ETHUSD",1735862918992,[[3458.0,7.3595636],[3457.5,2.89224],[3457.2,2.89246],[3457.1,3.0],[3457.0,2.99565344]],[[3458.6,2.89135],[3458.7,2.74565344],[3458.9,31.5079489],[3459.1,4.70636308],[3459.2,2.42049744]]]
["bitfinex","ETHUSD",1735862919162,[[3458.0,7.3595636],[3457.2,2.89246],[3457.1,3.0],[3457.0,2.99565344],[3287.5,0.09377304]],[[3458.6,2.89135],[3458.7,2.74565344],[3458.9,31.5079489],[3459.1,4.70636308],[3459.2,2.42049744]]]
["bitfinex","ETHUSD",1735862919361,[[3458.0,7.3595636],[3457.2,2.89246],[3457.1,3.0],[3457.0,2.99565344]],[[3458.6,2.89135],[3458.7,2.74565344],[3458.9,31.5079489],[3459.1,4.70636308],[3459.2,2.42049744]]]
["bitfinex","ETHUSD",1735862919362,[[3458.0,7.3595636],[3457.6,2.89215],[3457.2,2.89246],[3457.1,3.0],[3457.0,2.99565344]],[[3458.6,2.89135],[3458.7,2.74565344],[3458.9,31.5079489],[3459.1,4.70636308],[3459.2,2.42049744]]]
["bitfinex","ETHUSD",1735862920616,[[3458.0,7.3595636],[3457.6,2.89215],[3457.2,2.89246],[3457.1,3.0],[3457.0,2.99565344]],[[3458.6,2.89135],[3458.7,2.74565344],[3458.9,31.5079489],[3459.0,1.81537308],[3459.1,2.89099]]]
["bitfinex","ETHUSD",1735862921411,[[3458.1,0.833],[3458.0,6.5385636],[3457.9,2.89185],[3457.6,2.89215],[3457.2,3.14246]],[[3458.7,2.74565344],[3458.9,30.12704872],[3459.0,4.70642308],[3459.2,3.23029744],[3459.4,5.9213218]]]
["bitfinex","ETHUSD",1735862921594,[[3458.1,6.6165],[3458.0,0.7548636],[3457.9,2.89185],[3457.6,2.89215],[3457.2,3.14246]],[[3458.9,30.12704872],[3459.0,7.45207652],[3459.2,3.23029744],[3459.4,5.9213218],[3460.6,0.09483377]]]
["bitfinex","ETHUSD",1735862921906,[[3458.1,6.6165],[3458.0,0.7548636],[3457.6,2.89213],[3457.2,2.89246],[3456.9,3.47610629]],[[3458.7,5.63691344],[3458.9,30.12704872],[3459.0,1.81537308],[3459.2,6.12117744],[3459.4,8.66697524]]]
["bitfinex","ETHUSD",1735862922055,[[3458.1,6.6165],[3458.0,0.7548636],[3457.6,2.89213],[3457.2,2.89246],[3456.9,0.58337629]],[[3458.7,3.50525344],[3458.9,30.12704872],[3459.0,1.81537308],[3459.2,2.42049744],[3459.4,8.66697524]]]
["bitfinex","ETHUSD",1735862922255,[[3458.1,6.6165],[3458.0,0.7548636],[3457.6,2.89213],[3457.2,2.89246],[3456.9,0.58337629]],[[3458.6,2.89134],[3458.7,3.50525344],[3458.9,30.12704872],[3459.0,1.81537308],[3459.1,3.46162249]]]
["bitfinex","ETHUSD",1735862922452,[[3458.1,6.6165],[3456.9,0.58337629],[3456.5,3.36958128],[3456.4,10.92404761],[3453.2,10.89582]],[[3458.7,3.50525344],[3458.9,30.12704872],[3459.0,1.81537308],[3459.1,0.57063249],[3460.3,5.31585476]]]
["bitfinex","ETHUSD",1735862922753,[[3458.1,6.6165],[3457.4,2.89231],[3457.0,5.88829344],[3456.9,0.58337629],[3456.5,3.36958128]],[[3458.5,2.89148],[3458.7,3.50525344],[3458.9,30.12704872],[3459.0,4.70643308],[3459.1,0.57063249]]]
["bitfinex","ETHUSD",1735862922992,[[3458.1,6.6165],[3457.4,2.89231],[3457.0,5.63829344],[3456.9,0.58337629],[3456.8,1.45432064]],[[3458.5,2.89148],[3458.7,3.50525344],[3458.9,30.12704872],[3459.0,4.70643308],[3459.1,0.57063249]]]
["bitfinex","ETHUSD",1735862923186,[[3458.1,5.7835],[3457.8,0.8317],[3457.2,2.89248],[3456.8,1.20432064],[3456.7,7.44515997]],[[3458.3,2.89167],[3458.4,2.74565344],[3458.5,0.63967334],[3458.7,0.7596],[3458.9,30.12704872]]]
["bitfinex","ETHUSD",1735862923391,[[3458.1,5.7835],[3457.4,0.8317],[3456.8,1.20432064],[3456.6,1.80663653],[3456.4,14.41877344]],[[3458.2,3.64987],[3458.4,2.74565344],[3458.5,3.53117334],[3458.8,1.21024872],[3458.9,30.73217308]]]
["bitfinex","ETHUSD",1735862923608,[[3458.1,5.7835],[3457.4,0.8317],[3456.8,1.20432064],[3456.6,1.80663653],[3456.4,11.67312]],[[3458.2,3.64987],[3458.4,2.74565344],[3458.5,3.53117334],[3458.6,2.89134],[3458.8,1.21024872]]]
["bitfinex","ETHUSD",1735862924012,[[3458.1,5.7835],[3457.4,0.8317],[3456.8,1.20432064],[3456.7,2.8929],[3456.6,1.80663653]],[[3458.2,3.64987],[3458.4,2.74565344],[3458.5,3.53117334],[3458.6,2.89134],[3458.8,1.21024872]]]
["bitfinex","ETHUSD",1735862924222,[[3458.1,5.7835],[3457.4,0.8317],[3456.8,4.09715064],[3456.6,1.80663653],[3455.9,0.14661099]],[[3458.2,3.64987],[3458.4,2.74565344],[3458.5,3.53117334],[3458.6,2.89134],[3458.8,1.21024872]]]
["bitfinex","ETHUSD",1735862924799,[[3458.1,5.7835],[3457.4,0.8317],[3456.8,3.48099203],[3456.5,2.16526064],[3456.3,1.80663653]],[[3458.2,3.64987],[3458.4,3.95590216],[3458.5,3.53117334],[3458.6,4.70671308],[3458.7,2.42049744]]]
["bitfinex","ETHUSD",1735862925122,[[3458.1,5.7835],[3457.4,0.8317],[3456.9,2.89274],[3456.8,0.58816203],[3456.5,2.16526064]],[[3458.2,3.64987],[3458.4,3.95590216],[3458.5,3.53117334],[3458.6,4.70671308],[3458.7,2.42049744]]]
["bitfinex","ETHUSD",1735862925599,[[3458.1,5.7835],[3457.4,0.8317],[3456.9,2.89274],[3456.5,2.16526064],[3456.2,2.65864128]],[[3458.2,3.64987],[3458.4,3.95590216],[3458.5,3.53117334],[3458.6,4.70671308],[3458.7,2.42049744]]]
["bitfinex","ETHUSD",1735862925762,[[3458.1,5.7835],[3457.4,0.8317],[3456.9,2.89274],[3456.5,0.96094],[3456.3,1.20432064]],[[3458.2,4.86011872],[3458.4,4.56102652],[3458.5,5.95167078],[3458.6,2.89134],[3458.7,3.0256218]]]
["bitfinex","ETHUSD",1735862926282,[[3458.1,5.7835],[3457.4,0.8317],[3456.9,2.89274],[3456.5,3.85398],[3456.4,0.82698266]],[[3458.2,4.86011872],[3458.4,4.56102652],[3458.5,5.95167078],[3458.7,3.0256218],[3458.9,31.8079]]]
["bitfinex","ETHUSD",1735862926817,[[3458.1,5.7835],[3457.4,0.8317],[3456.9,2.89274],[3456.5,3.85398],[3456.4,0.57698266]],[[3458.2,4.86011872],[3458.4,4.56102652],[3458.5,5.95167078],[3458.7,3.0256218],[3458.9,31.8079]]]
["bitfinex","ETHUSD",1735862927118,[[3458.1,5.7835],[3457.4,0.8317],[3456.9,2.89274],[3456.5,3.85398],[3456.4,0.57698266]],[[3458.2,4.86011872],[3458.3,1.81537308],[3458.4,2.74565344],[3458.5,5.95167078],[3458.6,3.0256218]]]
["bitfinex","ETHUSD",1735862927961,[[3458.1,5.7835],[3457.4,0.8317],[3456.9,2.89274],[3456.5,3.85398],[3456.4,0.57698266]],[[3458.2,5.44967093],[3458.3,1.81537308],[3458.4,2.74565344],[3458.5,5.95167078],[3458.6,3.0256218]]]
["bitfinex","ETHUSD",1735862928264,[[3458.1,5.7835],[3457.4,0.8317],[3456.9,2.89274],[3456.5,3.85398],[3456.4,1.7813033]],[[3458.2,5.44967093],[3458.3,1.81537308],[3458.4,2.74565344],[3458.5,5.95167078],[3458.6,3.0256218]]]
["bitfinex","ETHUSD",1735862929592,[[3458.1,5.7835],[3457.4,0.8317],[3456.9,2.89274],[3456.5,3.85398],[3456.4,1.7813033]],[[3458.2,4.23942221],[3458.3,1.81537308],[3458.4,2.74565344],[3458.5,5.95167078],[3458.6,3.0256218]]]
["bitfinex","ETHUSD",1735862930528,[[3458.1,5.7835],[3457.4,0.8317],[3456.5,0.96094],[3456.4,1.7813033],[3455.9,5.0108016]],[[3458.2,4.9976055],[3458.3,1.81537308],[3458.4,2.74565344],[3458.5,5.31199744],[3458.6,3.0256218]]]
["bitfinex","ETHUSD",1735862930698,[[3458.1,5.7835],[3457.4,0.8317],[3456.6,2.89297],[3456.5,0.96094],[3456.4,1.20432064]],[[3458.2,4.9976055],[3458.3,1.81537308],[3458.4,2.74565344],[3458.5,5.31199744],[3458.6,3.0256218]]]
["bitfinex","ETHUSD",1735862931282,[[3458.1,5.7835],[3457.4,0.8317],[3456.7,3.0],[3456.6,2.89297],[3456.5,0.96094]],[[3458.2,4.9976055],[3458.3,1.81537308],[3458.4,5.16615088],[3458.5,2.8915],[3458.6,3.0256218]]]
["bitfinex","ETHUSD",1735862932619,[[3458.1,5.7835],[3457.4,0.8317],[3456.7,5.89291],[3456.5,0.96094],[3453.4,1.48460335]],[[3458.2,4.9976055],[3458.3,1.81537308],[3458.4,5.16615088],[3458.5,2.8915],[3458.6,3.0256218]]]
["bitfinex","ETHUSD",1735862932985,[[3458.1,5.7835],[3457.4,0.8317],[3456.7,5.89291],[3456.5,0.96094],[3456.3,1.77852184]],[[3458.2,6.73067222],[3458.3,3.0256218],[3458.4,2.74565344],[3458.5,2.8915],[3458.6,3.64151486]]]
["bitfinex","ETHUSD",1735862934623,[[3458.1,5.7835],[3457.4,0.8317],[3456.7,5.89291],[3456.5,0.96094],[3456.4,1.20432064]],[[3458.2,6.73067222],[3458.3,3.0256218],[3458.4,2.74565344],[3458.5,2.8915],[3458.6,3.64151486]]]
["bitfinex","ETHUSD",1735862935814,[[3458.1,5.7835],[3457.4,0.8317],[3456.7,3.0],[3456.5,0.96094],[3456.3,1.77852184]],[[3458.2,6.73067222],[3458.3,3.0256218],[3458.4,2.74565344],[3458.5,2.8915],[3458.6,3.64151486]]]
["bitfinex","ETHUSD",1735862936588,[[3458.1,4.33762],[3457.0,0.8141],[3456.5,0.96094],[3456.3,1.20432064],[3456.2,1.80663653]],[[3458.2,7.28067222],[3458.3,3.0256218],[3458.4,2.74565344],[3458.5,2.8915],[3458.6,6.64151486]]]
["bitfinex","ETHUSD",1735862936923,[[3458.1,4.33762],[3457.0,0.8141],[3456.5,0.96094],[3456.3,4.09756064],[3456.2,1.80663653]],[[3458.2,7.28067222],[3458.3,3.0256218],[3458.4,2.74565344],[3458.5,2.8915],[3458.6,6.64151486]]]
["bitfinex","ETHUSD",1735862937731,[[3458.1,4.33762],[3457.0,0.8141],[3456.5,0.96094],[3456.3,4.09756064],[3456.2,1.80663653]],[[3458.2,7.28067222],[3458.3,3.0256218],[3458.4,2.74565344],[3458.5,2.8915],[3458.6,6.89151486]]]
["bitfinex","ETHUSD",1735862937909,[[3458.1,4.33762],[3457.0,0.8141],[3456.3,1.20432064],[3456.2,1.80663653],[3456.1,2.8934]],[[3458.2,7.28067222],[3458.3,3.0256218],[3458.4,2.74565344],[3458.5,2.8915],[3458.6,6.89151486]]]
["bitfinex","ETHUSD",1735862938310,[[3458.1,4.33762],[3457.0,0.8141],[3456.1,2.8934],[3456.0,3.0],[3455.9,1.20432064]],[[3458.2,7.28067222],[3458.4,2.74565344],[3458.5,2.8915],[3458.6,6.89151486]]]
["bitfinex","ETHUSD",1735862938311,[[3458.1,4.33762],[3457.0,0.8141],[3456.1,2.8934],[3456.0,3.0],[3455.9,1.20432064]],[[3458.2,9.44744229],[3458.4,2.74565344],[3458.5,7.13928775],[3458.6,3.25],[3458.8,5.01769928]]]
["bitfinex","ETHUSD",1735862938611,[[3458.1,4.33762],[3457.0,0.8141],[3456.1,2.8934],[3456.0,3.0],[3455.9,1.20432064]],[[3458.2,12.19309573],[3458.4,2.74565344],[3458.5,7.28107387],[3458.6,3.25],[3458.8,5.01769928]]]
["bitfinex","ETHUSD",1735862938818,[[3458.1,2.89174],[3457.0,0.8141],[3456.1,2.8934],[3456.0,3.0],[3455.9,1.20432064]],[[3458.2,9.44744229],[3458.4,2.74565344],[3458.5,7.28107387],[3458.6,3.25],[3458.8,5.01769928]]]
["bitfinex","ETHUSD",1735862939135,[[3457.0,0.8141],[3456.2,3.0],[3456.1,2.8934],[3455.9,1.20432064],[3455.6,3.1438]],[[3457.1,2.89259],[3458.2,9.44744229],[3458.4,2.74565344],[3458.5,7.28107387],[3458.6,3.25]]]
["bitfinex","ETHUSD",1735862939136,[[3457.0,0.8141],[3456.2,3.0],[3456.1,2.8934],[3455.9,1.20432064],[3455.6,3.1438]],[[3457.1,2.89259],[3457.5,3.72078],[3457.9,2.89192],[3458.1,3.0],[3458.2,8.13924229]]]
["bitfinex","ETHUSD",1735862939336,[[3457.0,0.8141],[3456.2,3.0],[3456.1,2.8934],[3455.9,1.20432064],[3455.6,3.1438]],[[3457.1,2.89259],[3457.4,2.74565344],[3457.5,3.72078],[3457.9,2.89192],[3458.1,3.0]]]
["bitfinex","ETHUSD",1735862939531,[[3457.0,0.8141],[3456.2,3.0],[3456.1,2.8934],[3455.9,1.20432064],[3455.6,2.8938]],[[3457.1,2.89259],[3457.4,2.74565344],[3457.5,3.72078],[3457.9,2.89192],[3458.1,3.0]]]
["bitfinex","ETHUSD",1735862939732,[[3457.0,0.8141],[3456.2,3.0],[3456.1,2.8934],[3455.8,1.20432064],[3455.6,2.8938]],[[3457.1,2.89259],[3457.4,2.74565344],[3457.5,3.72078],[3457.9,2.89192],[3458.1,3.0]]]
["bitfinex","ETHUSD",1735862940639,[[3457.0,0.8141],[3456.2,3.0],[3456.1,2.8934],[3455.8,1.20432064],[3455.7,0.57075482]],[[3457.1,2.89259],[3457.3,1.2124869],[3457.4,2.74565344],[3457.5,5.53951035],[3457.6,2.4249738]]]
["bitfinex","ETHUSD",1735862942040,[[3457.0,0.8141],[3456.2,3.0],[3456.1,2.8934],[3455.8,1.20432064],[3455.7,3.46447482]],[[3457.1,2.89259],[3457.3,1.2124869],[3457.4,2.74565344],[3457.5,5.53951035],[3457.6,2.4249738]]]
["bitfinex","ETHUSD",1735862945113,[[3457.0,0.8141],[3456.2,3.0],[3456.1,2.8934],[3455.8,1.20432064],[3455.7,3.46447482]],[[3457.1,2.89259],[3457.3,1.2124869],[3457.4,2.74565344],[3457.5,5.53951035],[3457.7,2.4249738]]]
["bitfinex","ETHUSD",1735862945678,[[3457.0,0.8141],[3456.0,3.0],[3455.9,2.89358],[3455.8,1.20432064],[3455.7,0.57075482]],[[3457.1,5.63824344],[3457.3,1.2124869],[3457.4,2.8924],[3457.5,2.64723035],[3457.7,2.4249738]]]
["bitfinex","ETHUSD",1735862946171,[[3457.0,0.8141],[3456.1,3.0],[3456.0,2.8935],[3455.8,1.20432064],[3455.7,0.57075482]],[[3457.1,5.63824344],[3457.3,1.2124869],[3457.4,2.8924],[3457.5,2.64723035],[3457.7,2.4249738]]]
["bitfinex","ETHUSD",1735862946470,[[3457.0,0.8141],[3456.1,3.0],[3456.0,2.8935],[3455.8,2.41153593],[3455.7,0.57075482]],[[3457.1,4.09980529],[3457.3,1.2124869],[3457.4,2.8924],[3457.5,2.64723035],[3457.7,2.4249738]]]
["bitfinex","ETHUSD",1735862946670,[[3456.2,0.8205],[3456.1,3.0],[3456.0,2.8935],[3455.8,2.41153593],[3455.7,0.57075482]],[[3457.0,2.89268],[3457.1,1.20721529],[3457.3,1.2124869],[3457.4,2.8924],[3457.5,2.64723035]]]
["bitfinex","ETHUSD",1735862946886,[[3456.4,0.7997],[3456.3,0.6714],[3455.8,1.20432064],[3455.7,0.57075482],[3455.3,3.0108016]],[[3456.7,1.20721529],[3456.8,2.89284],[3457.3,4.1049769],[3457.5,2.64723035],[3458.4,0.25]]]
["bitfinex","ETHUSD",1735862947081,[[3456.4,0.7997],[3455.8,4.09800064],[3455.3,7.11204689],[3455.1,0.55230117],[3455.0,6.36198127]],[[3456.5,1.20721529],[3456.8,2.89284],[3457.0,1.98411529],[3457.3,4.1049769],[3457.5,1.81873035]]]
["bitfinex","ETHUSD",1735862947235,[[3456.4,0.7997],[3455.8,4.09800064],[3455.3,6.47136459],[3455.1,0.55230117],[3455.0,6.36198127]],[[3456.5,1.20721529],[3456.8,2.89284],[3457.0,1.98411529],[3457.3,4.1049769],[3457.4,0.59330381]]]
["bitfinex","ETHUSD",1735862947576,[[3456.4,0.7997],[3455.8,4.09800064],[3455.4,3.61585657],[3455.3,6.47136459],[3455.1,0.55230117]],[[3456.5,1.20721529],[3456.8,2.89284],[3457.2,0.7769],[3457.3,4.1049769],[3457.4,0.59330381]]]
["bitfinex","ETHUSD",1735862947773,[[3456.4,0.7997],[3455.8,4.09800064],[3455.7,3.0],[3455.4,6.50982657],[3455.3,3.57733459]],[[3456.5,1.20721529],[3456.8,2.89284],[3457.2,0.7769],[3457.3,4.1049769],[3457.4,0.59330381]]]
["bitfinex","ETHUSD",1735862948277,[[3456.4,0.7997],[3455.8,2.89368],[3455.6,1.20432064],[3455.5,1.80663653],[3455.4,2.89397]],[[3456.8,2.89284],[3456.9,2.74690839],[3457.2,1.9893869],[3457.3,2.89249],[3457.4,2.41203416]]]
["bitfinex","ETHUSD",1735862948732,[[3456.4,0.7997],[3455.6,4.09816064],[3455.5,1.80663653],[3455.1,6.20729277],[3454.9,0.14262498]],[[3456.6,2.74690839],[3456.7,2.89301],[3457.1,2.89266],[3457.2,1.9893869],[3457.4,2.41203416]]]
["bitfinex","ETHUSD",1735862948937,[[3456.4,0.7997],[3455.6,1.20432064],[3455.5,4.70056653],[3455.1,6.20729277],[3454.9,0.14262498]],[[3456.5,2.89309],[3456.6,2.74690839],[3457.0,2.89275],[3457.1,0.44014211],[3457.2,1.9893869]]]
["bitfinex","ETHUSD",1735862949136,[[3456.4,0.7997],[3455.6,1.20432064],[3455.5,4.70056653],[3455.3,2.40864128],[3455.1,6.20729277]],[[3456.5,2.89309],[3456.6,2.74690839],[3457.0,2.89275],[3457.1,0.44014211],[3457.2,1.9893869]]]
["bitfinex","ETHUSD",1735862949439,[[3456.4,0.7997],[3455.6,4.20432064],[3455.5,4.70056653],[3455.3,2.40864128],[3455.1,6.20729277]],[[3456.5,2.89309],[3456.6,2.74690839],[3457.0,2.89275],[3457.1,0.44014211],[3457.2,1.9893869]]]
["bitfinex","ETHUSD",1735862949639,[[3455.7,0.7695],[3455.6,4.20432064],[3455.5,1.80663653],[3455.3,5.30271128],[3455.1,3.0108016]],[[3456.4,2.89322],[3456.6,2.74690839],[3456.8,2.89286],[3457.0,2.89275],[3457.1,0.44014211]]]
["bitfinex","ETHUSD",1735862949837,[[3455.7,0.7695],[3455.6,3.0],[3455.5,1.49956407],[3455.4,1.20432064],[3455.2,4.70075653]],[[3456.3,2.89328],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,2.89286],[3457.1,1.65262901]]]
["bitfinex","ETHUSD",1735862950036,[[3455.7,1.41683847],[3455.6,3.0],[3455.5,1.49956407],[3455.4,1.20432064],[3455.3,2.89408]],[[3456.5,2.89311],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,2.89286],[3457.1,1.65262901]]]
["bitfinex","ETHUSD",1735862950236,[[3455.7,1.41683847],[3455.6,3.0],[3455.5,1.49956407],[3455.4,1.20432064],[3455.3,2.89408]],[[3456.4,2.89321],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,2.89286],[3457.1,1.65262901]]]
["bitfinex","ETHUSD",1735862951093,[[3455.7,1.41683847],[3455.6,3.0],[3455.3,2.89408],[3455.0,1.77421447],[3454.9,3.8060553]],[[3456.4,2.89321],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,2.89286],[3456.9,1.2124869]]]
["bitfinex","ETHUSD",1735862951992,[[3455.7,0.64733847],[3455.6,3.0],[3455.3,2.89408],[3455.0,1.77421447],[3454.9,3.14439]],[[3456.4,2.89321],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,2.89286],[3456.9,1.2124869]]]
["bitfinex","ETHUSD",1735862952142,[[3455.7,0.7852],[3455.5,3.0],[3455.4,2.89402],[3455.1,3.0],[3455.0,1.77421447]],[[3456.4,2.89321],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,2.89286],[3456.9,1.2124869]]]
["bitfinex","ETHUSD",1735862952338,[[3455.7,0.7852],[3455.5,3.0],[3455.4,2.89402],[3455.0,1.77421447],[3285.2,1.35305652]],[[3456.4,2.89321],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,2.89286],[3456.9,1.2124869]]]
["bitfinex","ETHUSD",1735862952538,[[3455.8,0.7852],[3455.7,5.787],[3455.5,3.0],[3455.4,2.89402],[3455.0,1.77421447]],[[3456.4,2.89321],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,2.89286],[3456.9,1.2124869]]]
["bitfinex","ETHUSD",1735862952766,[[3455.8,6.5725],[3455.5,3.0],[3455.4,2.89402],[3455.0,1.77421447],[3449.4,82.68]],[[3456.4,2.89321],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,2.89286],[3456.9,1.2124869]]]
["bitfinex","ETHUSD",1735862953281,[[3455.8,6.5725],[3455.5,3.0],[3455.4,2.89402],[3455.0,0.56989383],[3454.9,4.09871064]],[[3456.4,2.89321],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,2.89286],[3456.9,1.2124869]]]
["bitfinex","ETHUSD",1735862953488,[[3455.8,6.5725],[3455.5,3.0],[3455.0,0.56989383],[3454.9,4.09871064],[3450.8,7.0245]],[[3456.4,2.89321],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,2.89286],[3456.9,1.2124869]]]
["bitfinex","ETHUSD",1735862953783,[[3455.8,6.5725],[3455.2,2.89417],[3455.0,0.56989383],[3454.9,4.09871064],[3454.7,4.55354492]],[[3456.4,2.89323],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,2.89286],[3456.9,1.2124869]]]
["bitfinex","ETHUSD",1735862953978,[[3455.8,6.5725],[3455.2,2.89417],[3455.1,3.0],[3454.9,1.20432064],[3454.7,4.55354492]],[[3456.3,2.89333],[3456.6,2.74690839],[3456.7,3.71877],[3456.9,1.2124869],[3570.8,0.01514887]]]
["bitfinex","ETHUSD",1735862954282,[[3455.8,6.5725],[3455.2,2.89417],[3454.9,1.20432064],[3454.7,7.44807492],[3454.6,2.40864128]],[[3456.2,2.89335],[3456.3,2.74690839],[3456.7,3.71877],[3456.9,1.2124869],[3457.1,5.25887246]]]
["bitfinex","ETHUSD",1735862954861,[[3455.8,6.5725],[3455.2,2.89417],[3454.9,3.0],[3454.8,1.20432064],[3454.7,7.44807492]],[[3456.2,2.89335],[3456.3,2.74690839],[3456.7,3.71877],[3456.9,1.2124869],[3457.1,5.25887246]]]
["bitfinex","ETHUSD",1735862955407,[[3455.8,6.5725],[3454.9,3.0],[3454.8,1.20432064],[3454.7,4.55354492],[3285.8,0.12923554]],[[3456.3,2.74690839],[3456.4,2.89321],[3456.7,3.71877],[3456.9,1.2124869],[3457.1,5.25887246]]]
["bitfinex","ETHUSD",1735862955704,[[3455.8,6.5725],[3454.9,3.0],[3454.8,1.20432064],[3454.7,4.55354492],[3285.8,0.12923554]],[[3456.4,2.89321],[3456.7,3.71877],[3456.9,1.2124869],[3457.1,5.25887246]]]
["bitfinex","ETHUSD",1735862955705,[[3455.8,7.22975],[3455.3,2.89409],[3454.9,5.89439],[3454.8,1.20432064],[3454.7,5.13027352]],[[3456.4,2.89321],[3456.5,0.58182829],[3456.6,2.74690839],[3456.7,0.8258],[3456.9,1.2124869]]]
["bitfinex","ETHUSD",1735862956002,[[3455.8,7.22975],[3455.3,2.89409],[3454.9,5.89439],[3454.8,1.20432064],[3454.7,5.13027352]],[[3456.4,2.89321],[3456.5,0.58182829],[3456.6,2.74690839],[3456.7,0.8258],[3456.9,4.1053069]]]
["bitfinex","ETHUSD",1735862956391,[[3455.8,7.22975],[3455.3,2.89409],[3454.9,5.89439],[3454.7,3.32363699],[3454.6,1.20432064]],[[3456.4,2.89321],[3456.5,0.58182829],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,1.2124869]]]
["bitfinex","ETHUSD",1735862958291,[[3455.8,7.22975],[3455.3,2.89409],[3454.9,5.89439],[3454.7,3.32363699],[3454.6,1.20432064]],[[3456.4,2.89321],[3456.5,0.58182829],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,2.8929]]]
["bitfinex","ETHUSD",1735862958592,[[3455.8,6.5725],[3455.3,2.89409],[3454.9,5.89439],[3454.7,3.32363699],[3454.6,1.20432064]],[[3456.4,2.89321],[3456.5,0.58182829],[3456.6,2.74690839],[3456.7,0.8258],[3456.8,2.8929]]]
["bitfinex","ETHUSD",1735862959543,[[3455.8,6.5725],[3455.1,2.89425],[3454.9,3.0],[3454.7,3.32363699],[3454.6,4.09893064]],[[3456.3,2.89328],[3456.5,0.58182829],[3456.6,2.74690839],[3456.7,3.71877],[3457.2,4.71131035]]]
["bitfinex","ETHUSD",1735862960120,[[3455.8,6.5725],[3455.1,2.89425],[3454.9,3.0],[3454.7,3.32363699],[3454.6,4.09893064]],[[3456.2,2.89335],[3456.5,0.58182829],[3456.6,2.74690839],[3456.7,3.71877],[3457.2,4.71131035]]]
["bitfinex","ETHUSD",1735862960330,[[3455.8,6.5725],[3455.1,2.89425],[3454.9,3.0],[3454.7,3.32363699],[3454.6,2.89461]],[[3456.2,2.89335],[3456.5,0.58182829],[3456.6,2.74690839],[3456.7,3.71877],[3456.9,1.2124869]]]
["bitfinex","ETHUSD",1735862960501,[[3455.8,6.5725],[3455.1,2.89425],[3454.9,3.0],[3454.7,0.5767286],[3454.6,2.89461]],[[3456.2,2.89335],[3456.5,0.58182829],[3456.6,2.74690839],[3456.7,3.71877],[3456.9,1.2124869]]]
["bitfinex","ETHUSD",1735862960706,[[3455.8,6.5725],[3455.1,2.89425],[3454.9,3.0],[3454.7,0.5767286],[3454.6,5.64151839]],[[3456.2,2.89335],[3456.5,0.58182829],[3456.6,2.74690839],[3456.7,3.71877],[3456.9,1.2124869]]]
["bitfinex","ETHUSD",1735862961518,[[3455.8,6.5725],[3455.1,2.89425],[3454.9,3.0],[3454.7,0.5767286],[3454.6,5.64151839]],[[3456.2,2.89335],[3456.5,0.58182829],[3456.6,2.74690839],[3456.7,3.71877],[3457.0,1.2124869]]]
["bitfinex","ETHUSD",1735862961719,[[3455.8,6.5725],[3454.9,3.0],[3454.7,0.5767286],[3454.6,5.64151839],[3454.2,2.71094051]],[[3456.3,2.74690839],[3456.5,0.58182829],[3456.7,3.71877],[3457.0,1.2124869],[3457.4,3.42512018]]]
["bitfinex","ETHUSD",1735862961921,[[3455.8,6.5725],[3454.9,5.89442],[3454.7,0.5767286],[3454.6,5.64151839],[3454.2,2.71094051]],[[3456.0,2.89359],[3456.3,2.74690839],[3456.5,0.58182829],[3456.7,3.71877],[3457.0,1.2124869]]]
["bitfinex","ETHUSD",1735862962122,[[3455.8,6.5725],[3454.9,5.89442],[3454.6,5.64151839],[3454.2,2.71094051],[3452.9,4.054464]],[[3456.0,2.89359],[3456.3,2.74690839],[3456.5,0.58182829],[3456.7,3.71877],[3457.0,1.2124869]]]
["bitfinex","ETHUSD",1735862962346,[[3455.8,6.5725],[3454.9,5.89442],[3454.6,5.64151839],[3454.2,2.71094051],[3454.1,11.92504]],[[3456.0,2.89359],[3456.3,2.74690839],[3456.4,2.89318],[3456.5,0.58182829],[3456.7,3.71877]]]
["bitfinex","ETHUSD",1735862962835,[[3455.8,5.7873],[3455.5,0.7682],[3454.9,3.0],[3454.5,1.20432064],[3454.3,1.80663653]],[[3456.0,2.89359],[3456.5,0.58182829],[3456.7,3.71877]]]
["bitfinex","ETHUSD",1735862962836,[[3455.8,5.7873],[3455.5,0.7682],[3454.9,3.0],[3454.5,1.20432064],[3454.3,1.80663653]],[[3455.9,2.8936],[3456.0,3.31095823],[3456.2,3.71145],[3456.5,3.47500829],[3456.7,2.89297]]]
["bitfinex","ETHUSD",1735862963136,[[3455.8,5.7873],[3455.5,0.7682],[3454.9,3.0],[3454.6,2.89467],[3454.5,1.20432064]],[[3455.9,2.8936],[3456.0,2.74690839],[3456.2,3.71145],[3456.5,3.47500829],[3456.6,2.74690839]]]
["bitfinex","ETHUSD",1735862963331,[[3455.8,5.7873],[3454.5,1.20432064],[3454.1,2.8951],[3454.0,3.0108016],[3453.6,8.78]],[[3455.9,2.8936],[3456.0,2.74690839],[3456.2,3.71145],[3456.4,3.0],[3456.5,3.47500829]]]
["bitfinex","ETHUSD",1735862963537,[[3455.8,5.7873],[3455.2,0.7682],[3454.5,1.20432064],[3454.1,2.8951],[3454.0,3.0108016]],[[3455.9,2.8936],[3456.0,2.74690839],[3456.2,3.71145],[3456.4,3.0],[3456.5,3.47500829]]]
["bitfinex","ETHUSD",1735862964095,[[3455.8,5.7873],[3455.2,0.7682],[3454.3,3.0],[3454.2,1.20432064],[3454.1,2.8951]],[[3455.9,2.8936],[3456.0,2.74690839],[3456.2,3.71145],[3456.4,3.0],[3456.5,3.47500829]]]
["bitfinex","ETHUSD",1735862964497,[[3455.8,5.7873],[3455.2,0.7682],[3454.5,2.89477],[3454.3,3.0],[3454.2,1.20432064]],[[3455.9,2.8936],[3456.0,2.74690839],[3456.2,3.71145],[3456.4,3.0],[3456.5,3.47500829]]]
["bitfinex","ETHUSD",1735862964934,[[3455.8,5.7873],[3454.9,0.8219],[3454.3,3.0],[3454.2,4.09927064],[3454.0,2.37340154]],[[3455.9,3.6932],[3456.0,2.74690839],[3456.2,2.89335],[3456.4,3.0],[3456.5,3.47500829]]]
["bitfinex","ETHUSD",1735862965517,[[3455.8,5.7873],[3454.9,0.8219],[3454.3,5.89489],[3454.2,1.20432064],[3454.0,5.12030993]],[[3455.9,3.6932],[3456.0,2.74690839],[3456.2,2.89335],[3456.4,3.0],[3456.5,3.47500829]]]
["bitfinex","ETHUSD",1735862965734,[[3455.8,5.7873],[3455.4,0.8219],[3454.4,2.89482],[3454.3,3.0],[3454.2,1.20432064]],[[3455.9,3.6932],[3456.0,2.74690839],[3456.2,2.89335],[3456.4,3.0],[3456.5,3.47500829]]]
["bitfinex","ETHUSD",1735862966261,[[3455.8,5.7873],[3455.4,0.8219],[3454.4,2.89482],[3454.3,3.0],[3454.0,3.3136734]],[[3455.9,3.6932],[3456.0,2.74690839],[3456.2,2.89335],[3456.4,4.2124869],[3456.5,3.47500829]]]
["bitfinex","ETHUSD",1735862967153,[[3455.8,5.7873],[3455.4,0.8219],[3454.4,2.89482],[3454.3,3.0],[3454.0,6.2088134]],[[3455.9,3.6932],[3456.2,2.89335],[3456.4,4.2124869],[3456.5,3.47500829],[3456.9,3.28121725]]]
["bitfinex","ETHUSD",1735862967308,[[3455.8,5.7873],[3455.4,0.8219],[3454.4,2.89482],[3454.3,3.0],[3454.0,6.2088134]],[[3455.9,6.44010839],[3456.1,1.2124869],[3456.2,2.89335],[3456.3,1.81873035],[3456.4,3.0]]]
["bitfinex","ETHUSD",1735862968271,[[3455.8,5.7873],[3455.4,0.8219],[3454.5,2.89477],[3454.3,3.0],[3454.0,6.2088134]],[[3455.9,6.44010839],[3456.1,1.2124869],[3456.2,2.89335],[3456.3,1.81873035],[3456.4,3.0]]]
["bitfinex","ETHUSD",1735862968964,[[3455.8,5.7873],[3455.4,0.8219],[3454.5,2.89477],[3454.3,3.0],[3454.0,6.2088134]],[[3455.9,7.02930519],[3456.2,4.1058369],[3456.3,1.81873035],[3456.4,3.0],[3456.6,2.74690839]]]
["bitfinex","ETHUSD",1735862970115,[[3455.8,5.7873],[3455.4,0.8219],[3454.5,2.89477],[3454.3,3.0],[3454.0,6.2088134]],[[3455.9,7.02930519],[3456.2,4.1058369],[3456.3,1.81873035],[3456.4,3.0],[3456.6,5.77812564]]]
["bitfinex","ETHUSD",1735862971668,[[3455.8,5.7873],[3455.4,0.8219],[3454.5,2.89477],[3454.3,3.0],[3454.0,6.2088134]],[[3455.9,7.02930519],[3456.2,4.1058369],[3456.3,1.81873035],[3456.4,3.0],[3456.6,2.74690839]]]
["bitfinex","ETHUSD",1735862973082,[[3455.8,5.7873],[3455.4,0.8219],[3454.5,2.89477],[3454.3,3.0],[3454.0,6.2088134]],[[3455.9,7.02930519],[3456.2,4.1058369],[3456.4,4.81873035],[3456.6,2.74690839],[3457.7,7.90982928]]]
["bitfinex","ETHUSD",1735862973931,[[3455.8,5.7873],[3455.4,0.8219],[3454.5,2.89477],[3454.3,3.0],[3454.0,6.2088134]],[[3455.9,7.02930519],[3456.2,4.1058369],[3456.4,4.81873035],[3456.6,2.74690839],[3457.1,1.59870811]]]
["bitfinex","ETHUSD",1735862974969,[[3455.8,5.7873],[3455.4,0.8219],[3454.3,5.74690839],[3454.0,0.81676501],[3453.8,2.25]],[[3455.9,3.4827968],[3456.2,7.65354529],[3456.4,4.81873035],[3456.5,2.4249738],[3457.1,3.33280211]]]
["bitfinex","ETHUSD",1735862975173,[[3455.8,6.5496],[3455.0,2.89427],[3454.6,2.89462],[3454.3,5.74690839],[3454.2,0.25]],[[3455.9,0.5891968],[3456.1,2.89345],[3456.2,3.95939529],[3456.4,4.81873035],[3456.5,2.4249738]]]
["bitfinex","ETHUSD",1735862975515,[[3455.8,6.5496],[3455.0,2.89427],[3454.6,2.89462],[3454.3,5.99690839],[3454.2,0.25]],[[3455.9,0.5891968],[3456.1,2.89345],[3456.2,3.95939529],[3456.4,1.81873035],[3456.5,2.4249738]]]
["bitfinex","ETHUSD",1735862975671,[[3455.8,6.5496],[3454.6,2.89462],[3454.3,5.99690839],[3454.2,0.25]],[[3455.9,0.5891968],[3456.1,2.89345],[3456.2,3.95939529],[3456.4,1.81873035],[3456.5,2.4249738]]]
["bitfinex","ETHUSD",1735862975672,[[3455.8,6.5496],[3455.2,2.89418],[3454.7,2.89453],[3454.6,5.64152839],[3454.3,3.25]],[[3456.2,1.2124869],[3456.3,2.89329],[3456.4,1.81873035],[3456.5,5.17188219],[3456.9,3.0]]]
["bitfinex","ETHUSD",1735862975871,[[3455.9,0.7744],[3455.8,6.44226],[3454.9,2.74690839],[3454.8,3.0],[3454.6,2.89462]],[[3456.2,1.2124869],[3456.4,1.81873035],[3456.5,2.4249738],[3456.9,3.66744],[3457.1,0.44014211]]]
["bitfinex","ETHUSD",1735862976055,[[3456.0,0.7744],[3455.9,5.7872],[3455.8,0.65496],[3455.2,2.74690839],[3454.8,3.0]],[[3456.2,1.2124869],[3456.4,1.81873035],[3456.5,2.4249738],[3456.9,3.66744],[3457.0,6.38436909]]]
["bitfinex","ETHUSD",1735862976261,[[3456.0,6.5614],[3455.8,0.65496],[3455.3,1.20753203],[3454.8,3.0],[3454.0,2.97861768]],[[3456.4,1.20753203],[3456.6,1.2124869],[3456.7,1.81873035],[3456.9,6.0924138],[3457.0,1.20753203]]]
["bitfinex","ETHUSD",1735862976574,[[3456.0,6.5614],[3455.8,0.65496],[3455.3,1.20753203],[3454.8,3.0],[3454.0,2.97861768]],[[3456.4,1.20753203],[3456.6,1.79237517],[3456.7,1.81873035],[3456.9,6.0924138],[3457.0,1.20753203]]]
["bitfinex","ETHUSD",1735862977289,[[3456.0,5.787],[3455.8,0.65496],[3455.3,1.20753203],[3454.8,3.0],[3454.0,2.97861768]],[[3456.4,1.20753203],[3456.6,1.79237517],[3456.7,1.81873035],[3456.9,6.0924138],[3457.0,1.20753203]]]
["bitfinex","ETHUSD",1735862977463,[[3456.1,0.8253],[3456.0,5.787],[3455.8,0.65496],[3455.4,2.89394],[3455.3,1.20753203]],[[3456.4,1.20753203],[3456.6,1.79237517],[3456.7,1.81873035],[3456.9,6.0924138],[3457.0,1.20753203]]]
["bitfinex","ETHUSD",1735862977802,[[3456.1,6.6122],[3455.8,0.65496],[3455.4,2.89394],[3455.3,1.20753203],[3454.5,1.20432064]],[[3456.4,4.10073203],[3456.6,0.57988827],[3456.9,3.66744],[3457.0,2.42001893],[3457.1,3.44014211]]]
["bitfinex","ETHUSD",1735862978090,[[3456.2,0.8253],[3456.1,6.513616],[3455.5,1.20753203],[3455.0,1.20753203],[3454.7,0.5]],[[3456.6,1.20753203],[3457.0,1.2124869],[3457.1,0.44014211],[3457.2,5.54434035],[3457.7,3.03690851]]]
["bitfinex","ETHUSD",1735862978289,[[3456.2,6.612],[3456.1,0.726716],[3455.5,2.89393],[3455.2,2.89411],[3455.0,2.7470952]],[[3456.6,2.89303],[3456.8,2.7470952],[3457.0,1.2124869],[3457.1,3.33278211],[3457.2,5.54434035]]]
["bitfinex","ETHUSD",1735862979096,[[3456.2,6.612],[3456.1,0.726716],[3455.5,2.89393],[3455.2,2.89411],[3455.0,2.7470952]],[[3456.6,2.89303],[3456.8,2.7470952],[3457.1,3.33278211],[3457.2,5.54434035]]]
["bitfinex","ETHUSD",1735862979097,[[3456.2,6.612],[3456.1,0.726716],[3455.5,2.89393],[3455.2,2.89411],[3455.0,2.7470952]],[[3456.6,2.89303],[3456.7,0.58497564],[3456.8,2.7470952],[3457.1,4.54526901],[3457.2,5.54434035]]]
["bitfinex","ETHUSD",1735862981487,[[3456.2,6.612],[3456.1,0.726716],[3455.5,2.89393],[3455.2,2.89411],[3455.0,2.7470952]],[[3456.6,2.89303],[3456.7,0.58497564],[3456.8,2.7470952],[3457.1,4.54526901],[3457.2,2.65183035]]]
["bitfinex","ETHUSD",1735862981690,[[3456.3,0.8165],[3456.2,5.7867],[3456.1,0.726716],[3455.8,2.89367],[3455.3,5.6411152]],[[3456.7,0.58497564],[3456.8,2.89286],[3457.1,4.39972421],[3457.2,2.65183035],[3457.3,5.89249]]]
["bitfinex","ETHUSD",1735862981899,[[3456.3,0.8165],[3456.1,0.726716],[3455.8,2.89367],[3455.3,5.6411152]],[[3456.7,0.58497564],[3456.8,2.89286],[3457.1,4.39972421],[3457.2,2.65183035],[3457.3,5.89249]]]
["bitfinex","ETHUSD",1735862981900,[[3456.3,6.603],[3456.1,0.726716],[3455.8,2.89367],[3455.3,5.6411152],[3452.5,15.52998296]],[[3456.7,0.58497564],[3456.8,2.89286],[3457.1,3.9595821],[3457.2,2.65183035],[3457.3,5.89249]]]
["bitfinex","ETHUSD",1735862982107,[[3456.3,6.603],[3456.1,0.726716],[3455.8,2.89367],[3455.3,5.6411152],[3452.6,1.43593205]],[[3456.7,0.58497564],[3456.8,2.89286],[3457.1,3.9595821],[3457.2,2.65183035],[3457.3,5.89249]]]
["bitfinex","ETHUSD",1735862982388,[[3456.3,7.3359716],[3456.1,0.726716],[3455.8,2.89367],[3455.4,3.0],[3455.3,5.6411152]],[[3456.7,0.58497564],[3456.8,2.89286],[3457.0,1.2124869],[3457.1,2.7470952],[3457.2,2.65183035]]]
["bitfinex","ETHUSD",1735862983312,[[3456.3,7.3359716],[3456.1,0.726716],[3455.4,3.0],[3455.3,5.6411152],[3284.9,0.43078512]],[[3456.7,0.58497564],[3456.8,2.89286],[3457.0,1.2124869],[3457.1,2.7470952],[3457.2,2.65183035]]]
["bitfinex","ETHUSD",1735862983596,[[3456.3,6.603],[3456.1,0.726716],[3455.6,2.89384],[3455.4,3.0],[3455.3,5.6411152]],[[3456.7,0.58497564],[3456.8,2.89286],[3457.0,1.2124869],[3457.1,2.7470952],[3457.2,5.54439035]]]
["bitfinex","ETHUSD",1735862983907,[[3456.3,6.603],[3456.1,0.726716],[3455.6,2.89384],[3455.4,3.0],[3455.3,5.6411152]],[[3456.7,0.58497564],[3456.8,2.89286],[3457.1,3.9595821],[3457.2,3.72566],[3457.3,4.81873035]]]
["bitfinex","ETHUSD",1735862984052,[[3456.3,6.603],[3456.1,0.726716],[3455.6,2.89384],[3455.4,3.0],[3455.3,5.6411152]],[[3456.7,3.47792564],[3457.1,3.9595821],[3457.2,0.8331],[3457.3,4.81873035],[3460.1,1.44343523]]]
["bitfinex","ETHUSD",1735862984253,[[3456.3,6.603],[3456.1,0.726716],[3455.6,2.89384],[3455.4,3.0],[3455.3,5.6411152]],[[3456.7,3.47792564],[3457.1,6.8522121],[3457.2,0.8331],[3457.3,4.81873035],[3459.6,1.41406901]]]
["bitfinex","ETHUSD",1735862984683,[[3456.3,6.603],[3456.1,0.726716],[3455.6,2.89384],[3455.4,3.0],[3455.3,5.6411152]],[[3456.7,3.47792564],[3457.1,6.8522121],[3457.2,0.8331],[3457.3,4.81873035],[3459.2,0.00080934]]]
["bitfinex","ETHUSD",1735862985082,[[3456.3,6.603],[3456.1,0.726716],[3455.6,2.89384],[3455.4,3.0],[3455.3,5.6411152]],[[3456.7,3.47792564],[3457.1,6.8522121],[3457.2,2.65183035],[3457.3,3.0],[3457.5,3.03121725]]]
["bitfinex","ETHUSD",1735862985285,[[3456.3,6.603],[3456.1,0.726716],[3455.6,2.89384],[3455.4,3.0],[3455.0,5.8913952]],[[3456.6,2.89305],[3456.7,0.58497564],[3457.1,6.8522121],[3457.2,2.65183035],[3457.3,3.0]]]
["bitfinex","ETHUSD",1735862985473,[[3456.3,6.603],[3456.1,0.726716],[3455.6,2.89384],[3455.4,3.0],[3455.0,5.8913952]],[[3456.6,2.89305],[3456.7,0.58497564],[3456.8,2.7470952],[3457.1,4.1051169],[3457.2,2.65183035]]]
["bitfinex","ETHUSD",1735862985651,[[3456.3,6.603],[3455.4,3.0],[3455.0,2.7470952],[3454.9,1.80663653],[3454.8,2.98318335]],[[3456.7,0.58497564],[3456.8,2.7470952],[3456.9,2.89278],[3457.1,1.2124869],[3457.2,2.65183035]]]
["bitfinex","ETHUSD",1735862985856,[[3456.3,6.603],[3455.4,3.0],[3454.9,1.80663653],[3454.8,2.98318335],[3454.7,5.6416352]],[[3456.7,1.35657564],[3456.8,2.7470952],[3456.9,2.89278],[3457.1,1.2124869],[3457.2,1.81873035]]]
["bitfinex","ETHUSD",1735862986056,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.0,2.89433],[3454.9,1.80663653]],[[3456.4,2.89318],[3456.5,2.7470952],[3456.6,0.69964508],[3456.7,4.24957564],[3456.9,2.89278]]]
["bitfinex","ETHUSD",1735862987373,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.0,2.89433],[3454.8,0.57454207]],[[3456.4,2.89318],[3456.5,2.7470952],[3456.6,1.91213198],[3456.7,6.06830599],[3456.9,5.3177538]]]
["bitfinex","ETHUSD",1735862988270,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.1,2.89426],[3454.8,0.57454207]],[[3456.4,2.89318],[3456.5,2.7470952],[3456.6,1.91213198],[3456.7,6.06830599],[3456.9,5.3177538]]]
["bitfinex","ETHUSD",1735862990073,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.1,2.89426],[3454.8,1.77886271]],[[3456.4,2.89318],[3456.5,2.7470952],[3456.6,1.91213198],[3456.7,4.24957564],[3456.8,1.81873035]]]
["bitfinex","ETHUSD",1735862991220,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.1,2.89426],[3454.8,1.77886271]],[[3456.4,2.89318],[3456.5,3.9595821],[3456.6,0.69964508],[3456.7,6.06830599],[3457.0,3.03121725]]]
["bitfinex","ETHUSD",1735862992816,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.1,2.89426],[3454.8,1.77886271]],[[3456.4,2.89318],[3456.5,3.9595821],[3456.6,2.51837543],[3456.7,4.24957564],[3456.8,2.4249738]]]
["bitfinex","ETHUSD",1735862993136,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3454.8,1.77886271]],[[3456.4,2.89318],[3456.5,3.9595821],[3456.6,2.51837543],[3456.7,4.24957564],[3456.8,2.4249738]]]
["bitfinex","ETHUSD",1735862993137,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3454.8,1.77886271],[3284.9,0.43078512]],[[3456.4,2.89318],[3456.5,3.9595821],[3456.6,2.51837543],[3456.7,4.24957564],[3456.8,2.4249738]]]
["bitfinex","ETHUSD",1735862993439,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.2,2.89418],[3454.8,1.77886271]],[[3456.4,2.89318],[3456.5,3.9595821],[3456.6,2.51837543],[3456.7,4.24957564],[3456.8,2.4249738]]]
["bitfinex","ETHUSD",1735862993792,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.2,2.89418],[3454.9,1.20432064]],[[3456.4,2.89318],[3456.5,3.9595821],[3456.6,0.69964508],[3456.7,6.06830599],[3456.8,2.4249738]]]
["bitfinex","ETHUSD",1735862995430,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.2,2.89418],[3454.9,1.20432064]],[[3456.4,2.89318],[3456.5,3.9595821],[3456.6,2.51837543],[3456.7,4.24957564],[3456.8,2.4249738]]]
["bitfinex","ETHUSD",1735862998940,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.2,2.89418],[3455.0,1.20432064]],[[3456.4,2.89318],[3456.5,3.9595821],[3456.6,2.51837543],[3456.7,4.24957564],[3456.8,2.4249738]]]
["bitfinex","ETHUSD",1735863000212,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.2,2.89418],[3454.9,1.20432064]],[[3456.4,4.1056669],[3456.5,4.56582555],[3456.6,0.69964508],[3456.7,6.67454944],[3457.2,3.78376914]]]
["bitfinex","ETHUSD",1735863001515,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.2,2.89418],[3454.9,1.20432064]],[[3456.4,4.1056669],[3456.5,2.7470952],[3456.6,2.51837543],[3456.7,6.67454944],[3457.2,3.78376914]]]
["bitfinex","ETHUSD",1735863003172,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.2,2.89418],[3454.9,1.20432064]],[[3456.4,4.1056669],[3456.5,4.56582555],[3456.6,2.51837543],[3456.7,6.67454944],[3457.2,3.78376914]]]
["bitfinex","ETHUSD",1735863003173,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.2,2.89418],[3454.9,1.20432064]],[[3456.4,4.1056669],[3456.5,4.56582555],[3456.6,0.69964508],[3456.7,6.67454944],[3457.2,3.78376914]]]
["bitfinex","ETHUSD",1735863006277,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.2,2.89418],[3455.0,1.20775447]],[[3456.4,5.31342137],[3456.5,1.81873035],[3456.6,0.69964508],[3456.7,6.67454944],[3457.0,1.20775447]]]
["bitfinex","ETHUSD",1735863006477,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.3,2.89406],[3455.2,1.20775447]],[[3456.4,5.31342137],[3456.5,1.81873035],[3456.7,5.90294944],[3456.9,3.03121725],[3457.0,1.20775447]]]
["bitfinex","ETHUSD",1735863006775,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.3,2.89406],[3455.0,1.20775447]],[[3456.4,5.31342137],[3456.5,1.81873035],[3456.7,5.90294944],[3456.9,3.78971725],[3457.0,1.20775447]]]
["bitfinex","ETHUSD",1735863007782,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.3,2.89406],[3455.0,1.20775447]],[[3456.4,5.31342137],[3456.6,1.81873035],[3456.7,3.47797564],[3456.8,2.4249738],[3456.9,3.78971725]]]
["bitfinex","ETHUSD",1735863009260,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.3,2.89406],[3455.0,1.20775447]],[[3456.4,5.31342137],[3456.6,1.81873035],[3456.7,5.90294944],[3456.9,3.78971725],[3570.2,0.01067967]]]
["bitfinex","ETHUSD",1735863009478,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.3,2.89406],[3455.0,1.20775447]],[[3456.4,5.31342137],[3456.6,1.81873035],[3456.7,5.90294944],[3456.9,3.78971725],[3476.7,7.24695491]]]
["bitfinex","ETHUSD",1735863010392,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.2,2.89418],[3455.0,1.20775447]],[[3456.4,5.31342137],[3456.6,1.81873035],[3456.7,5.90294944],[3456.9,3.78971725],[3459.2,0.00080934]]]
["bitfinex","ETHUSD",1735863011293,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.2,2.89418],[3455.0,1.20775447]],[[3456.4,5.31342137],[3456.6,1.81873035],[3456.7,5.90294944],[3456.9,3.78971725],[3459.2,1.46997969]]]
["bitfinex","ETHUSD",1735863011688,[[3456.3,5.7865],[3455.9,0.8052],[3455.4,3.0],[3455.2,2.89418],[3455.0,1.20775447]],[[3456.4,5.31342137],[3456.6,1.81873035],[3456.7,5.90294944],[3456.9,3.78971725],[3459.1,8.46832408]]]
["bitfinex","ETHUSD",1735863011888,[[3456.3,5.7865],[3455.7,0.8166],[3454.8,6.48340307],[3285.2,1.35305652],[3285.0,5.01605]],[[3456.4,6.07192137],[3456.6,1.81873035],[3456.7,5.90294944],[3456.9,3.03121725],[3459.1,8.46832408]]]
["bitfinex","ETHUSD",1735863012093,[[3456.3,5.7865],[3455.7,0.8166],[3454.8,5.2756686],[3454.6,6.51104575],[3454.5,3.0108016]],[[3456.4,6.07192137],[3456.6,1.81873035],[3456.7,5.90294944],[3456.9,5.92405725],[3457.4,0.25]]]
["bitfinex","ETHUSD",1735863012893,[[3456.3,5.7865],[3455.7,0.8166],[3454.8,8.2756686],[3454.6,6.51104575],[3454.5,3.0108016]],[[3456.4,6.06844085],[3456.6,1.81873035],[3456.7,5.90294944],[3456.9,5.92405725],[3457.4,0.25]]]
["bitfinex","ETHUSD",1735863013296,[[3456.3,5.7865],[3455.7,0.8166],[3454.8,6.46903207],[3454.7,1.20432064],[3454.6,4.10240447]],[[3456.4,9.01546152],[3456.6,3.03121725],[3456.7,3.47797564],[3456.9,6.5303007],[3457.2,4.24778775]]]
["bitfinex","ETHUSD",1735863014295,[[3456.3,5.7865],[3455.7,0.8166],[3454.8,6.46903207],[3454.7,1.20432064],[3454.6,1.20775447]],[[3456.4,9.01546152],[3456.6,3.03121725],[3456.7,3.47797564],[3456.9,6.5303007],[3457.2,4.24778775]]]
["bitfinex","ETHUSD",1735863014696,[[3456.3,5.7865],[3455.5,0.8166],[3454.8,5.89449],[3454.7,1.20432064],[3454.6,1.20775447]],[[3456.4,9.01546152],[3456.5,3.03121725],[3456.7,3.47797564],[3456.8,3.6374607],[3456.9,2.89284]]]
["bitfinex","ETHUSD",1735863016303,[[3456.3,5.7865],[3455.5,0.8166],[3454.8,5.89449],[3454.7,1.20432064],[3454.6,1.20775447]],[[3456.4,6.59048772],[3456.5,3.03121725],[3456.7,3.47797564],[3456.8,3.6374607],[3456.9,2.89284]]]
["bitfinex","ETHUSD",1735863016804,[[3456.3,5.7865],[3455.5,0.8166],[3454.7,1.20432064],[3454.4,5.30342128],[3454.2,3.46333658]],[[3456.4,8.34824219],[3456.5,3.03121725],[3456.7,3.47797564],[3456.8,6.6374607],[3456.9,3.14284]]]
["bitfinex","ETHUSD",1735863017008,[[3456.3,2.89324],[3455.5,0.8166],[3454.7,1.20432064],[3454.4,5.40864128],[3454.2,3.46333658]],[[3456.4,11.34824219],[3456.5,3.03121725],[3456.7,3.47797564],[3456.8,3.6374607],[3456.9,3.14284]]]
["bitfinex","ETHUSD",1735863017181,[[3456.3,1.44661],[3455.3,0.8078],[3454.7,1.20432064],[3454.4,2.40864128],[3454.2,5.26202016]],[[3456.4,11.34824219],[3456.5,3.03121725],[3456.7,3.47797564],[3456.8,3.6374607],[3456.9,3.14284]]]
["bitfinex","ETHUSD",1735863017387,[[3456.3,1.44661],[3455.3,0.8078],[3454.7,1.20432064],[3454.4,5.30349128],[3454.2,5.26202016]],[[3456.4,11.34824219],[3456.5,3.03121725],[3456.7,3.47797564],[3456.8,3.6374607],[3456.9,3.14284]]]
["bitfinex","ETHUSD",1735863017635,[[3456.3,1.44661],[3455.3,0.8078],[3454.7,1.20432064],[3454.4,5.30349128],[3454.3,4.20775447]],[[3456.4,11.34824219],[3456.5,3.03121725],[3456.7,3.61904022],[3456.8,3.6374607],[3456.9,3.14284]]]
["bitfinex","ETHUSD",1735863017792,[[3456.3,1.44661],[3455.3,0.8078],[3454.6,1.20432064],[3454.4,4.70148653],[3454.3,4.20775447]],[[3456.4,11.34824219],[3456.7,3.61904022],[3456.9,3.14284]]]
["bitfinex","ETHUSD",1735863017793,[[3456.3,1.44661],[3455.3,0.8078],[3454.6,1.20432064],[3454.4,4.70148653],[3454.3,4.20775447]],[[3456.4,11.34824219],[3456.6,3.6374607],[3456.7,3.61904022],[3456.9,7.39062775],[3457.1,3.14265]]]
["bitfinex","ETHUSD",1735863018707,[[3456.3,1.44661],[3455.3,0.8078],[3454.6,1.20432064],[3454.5,4.10252447],[3454.4,1.80663653]],[[3456.4,10.14048772],[3456.6,3.6374607],[3456.7,3.61904022],[3456.9,7.39062775],[3457.0,1.20775447]]]
["bitfinex","ETHUSD",1735863019013,[[3456.3,1.44661],[3455.3,0.8078],[3454.6,1.20432064],[3454.5,4.10252447],[3454.4,1.80663653]],[[3456.4,10.14048772],[3456.6,3.6374607],[3456.7,3.61904022],[3456.9,7.39062775],[3457.0,1.45775447]]]
["bitfinex","ETHUSD",1735863019408,[[3456.3,1.44661],[3454.7,2.8946],[3454.5,1.50153594],[3454.4,1.20432064],[3454.2,5.74508062]],[[3456.4,11.10285172],[3456.7,7.86682797],[3456.9,2.89284],[3457.0,5.01769928],[3458.3,7.02477899]]]
["bitfinex","ETHUSD",1735863019608,[[3456.3,1.44661],[3455.9,0.7705],[3454.9,1.20775447],[3454.5,1.50153594],[3454.4,1.20432064]],[[3456.4,11.00210619],[3456.6,0.7975],[3456.7,7.72576339],[3456.9,2.89284],[3457.0,6.22545375]]]
["bitfinex","ETHUSD",1735863019794,[[3456.3,1.44661],[3455.9,0.7705],[3454.7,1.20775447],[3454.6,3.0],[3454.5,1.50153594]],[[3456.4,11.00210619],[3456.6,0.7975],[3456.7,7.72576339],[3456.9,2.89284],[3457.0,6.47545375]]]
["bitfinex","ETHUSD",1735863020175,[[3456.3,1.44661],[3455.9,0.7705],[3454.7,1.20775447],[3454.6,3.0],[3454.5,1.50153594]],[[3456.4,11.55210619],[3456.6,0.7975],[3456.7,7.72576339],[3456.9,2.89284],[3457.0,6.22545375]]]
["bitfinex","ETHUSD",1735863020365,[[3456.3,1.44661],[3455.9,0.7705],[3454.9,2.89439],[3454.6,3.0],[3454.5,1.50153594]],[[3456.4,13.0924962],[3456.6,0.7975],[3456.7,7.72576339],[3456.9,2.89284],[3457.0,5.01769928]]]
["bitfinex","ETHUSD",1735863021033,[[3456.3,1.44661],[3455.9,0.7705],[3454.9,2.89439],[3454.7,1.50153594],[3454.6,4.20432064]],[[3456.4,10.92237773],[3456.6,0.7975],[3456.7,3.47797564],[3456.9,7.14062775],[3457.2,5.01769928]]]
["bitfinex","ETHUSD",1735863021282,[[3456.3,1.44661],[3455.9,0.7705],[3454.9,2.89439],[3454.7,1.50153594],[3454.6,4.20432064]],[[3456.4,10.92237773],[3456.6,0.7975],[3456.7,3.47797564],[3456.9,7.28655663],[3457.2,5.01769928]]]
["bitfinex","ETHUSD",1735863021877,[[3456.3,1.44661],[3455.9,0.7705],[3454.9,2.89439],[3454.7,1.50153594],[3454.6,4.20432064]],[[3456.4,10.92237773],[3456.6,0.7975],[3456.7,3.47797564],[3456.9,7.28655663],[3457.0,0.25]]]
["bitfinex","ETHUSD",1735863022185,[[3456.3,1.44661],[3455.9,0.7705],[3454.6,7.09894064],[3454.3,5.15678576],[3454.2,1.04346409]],[[3456.4,10.92237773],[3456.6,4.44106984],[3456.7,3.47797564],[3456.9,7.28655663],[3457.0,0.25]]]
["bitfinex","ETHUSD",1735863022331,[[3456.3,1.44661],[3455.9,0.7705],[3454.7,2.89458],[3454.6,4.20432064],[3454.3,5.15678576]],[[3456.4,10.92237773],[3456.6,4.44106984],[3456.7,3.47797564],[3456.9,7.28655663],[3571.3,1.40295845]]]
["bitfinex","ETHUSD",1735863022767,[[3456.3,1.44661],[3455.9,0.7705],[3454.7,2.89458],[3454.6,4.20432064],[3454.3,5.15678576]],[[3456.4,10.92237773],[3456.6,4.44106984],[3456.7,3.47797564],[3456.9,7.28655663],[3457.8,5.53815548]]]
["bitfinex","ETHUSD",1735863023482,[[3456.3,1.44661],[3455.9,0.7705],[3454.7,2.89458],[3454.6,4.20432064],[3454.4,6.70235978]],[[3456.4,10.92237773],[3456.6,4.44106984],[3456.7,3.47797564],[3456.9,7.28655663],[3457.8,5.53815548]]]
["bitfinex","ETHUSD",1735863023661,[[3456.3,0.55785406],[3454.9,0.8151],[3454.6,4.20432064],[3454.4,3.80750978],[3454.3,2.40864128]],[[3456.4,11.71537773],[3456.6,6.39171432],[3456.7,3.47797564],[3456.9,7.28655663],[3457.0,0.5]]]
["bitfinex","ETHUSD",1735863023850,[[3456.3,0.55785406],[3454.9,0.8151],[3454.6,4.20432064],[3454.4,3.80750978],[3454.3,2.40864128]],[[3456.4,11.71537773],[3456.6,6.39171432],[3456.7,3.47797564],[3456.8,0.25],[3456.9,7.28655663]]]
["bitfinex","ETHUSD",1735863024065,[[3456.3,0.55785406],[3455.4,0.8151],[3454.6,1.20432064],[3454.5,3.0],[3454.4,3.80750978]],[[3456.4,11.71537773],[3456.6,6.39171432],[3456.7,3.47797564],[3456.8,0.25],[3456.9,7.28655663]]]
["bitfinex","ETHUSD",1735863024252,[[3456.3,0.55785406],[3455.4,0.8151],[3454.6,1.20432064],[3454.5,3.0],[3454.4,3.80750978]],[[3456.4,8.96723325],[3456.6,9.1398588],[3456.7,3.47797564],[3456.9,7.28655663],[3457.0,0.82343734]]]
["bitfinex","ETHUSD",1735863024654,[[3456.3,0.55785406],[3455.4,0.8151],[3454.5,3.0]],[[3456.4,8.96723325],[3456.6,9.1398588],[3456.7,3.47797564],[3456.9,7.28655663],[3457.0,0.82343734]]]
["bitfinex","ETHUSD",1735863024655,[[3456.3,0.55785406],[3455.4,0.8151],[3454.5,3.0],[3454.3,1.20432064],[3454.2,2.25917151]],[[3456.4,11.13741318],[3456.6,9.74407671],[3456.7,3.47797564],[3456.9,3.03876888],[3457.0,5.84113662]]]
["bitfinex","ETHUSD",1735863025440,[[3456.3,0.55785406],[3455.4,0.8151],[3454.5,3.0],[3454.4,2.89482],[3454.3,1.20432064]],[[3456.4,11.13741318],[3456.6,9.74407671],[3456.7,3.47797564],[3456.9,3.03876888],[3457.0,5.84113662]]]
["bitfinex","ETHUSD",1735863025634,[[3456.3,0.55785406],[3455.4,0.8151],[3454.5,3.0],[3454.4,2.89482],[3454.3,1.20432064]],[[3456.4,11.13741318],[3456.6,9.74407671],[3456.7,3.47797564],[3456.9,3.03876888],[3457.0,5.59113662]]]
["bitfinex","ETHUSD",1735863025879,[[3456.3,0.55785406],[3455.4,0.8151],[3454.5,3.0],[3454.4,4.09914064],[3453.9,5.9060616]],[[3456.4,14.78025656],[3456.6,5.49628896],[3456.7,7.72576339],[3456.9,3.03876888],[3457.0,5.59113662]]]
["bitfinex","ETHUSD",1735863026177,[[3456.3,0.55785406],[3455.4,0.8151],[3454.5,3.0],[3454.4,4.09914064],[3453.9,5.9060616]],[[3456.4,14.78025656],[3456.6,5.49628896],[3456.7,7.72576339],[3456.8,0.25],[3456.9,3.03876888]]]
["bitfinex","ETHUSD",1735863026369,[[3456.3,0.55785406],[3455.4,0.8151],[3454.5,3.0],[3454.4,4.09914064],[3453.9,5.9060616]],[[3456.4,14.78025656],[3456.6,5.49628896],[3456.7,7.72576339],[3456.8,0.25],[3456.9,2.89284]]]
["bitfinex","ETHUSD",1735863026539,[[3456.3,0.55785406],[3455.4,0.8151],[3454.5,3.0],[3454.4,4.09914064],[3453.9,6.1560616]],[[3456.4,14.78025656],[3456.6,5.49628896],[3456.7,7.72576339],[3456.8,0.25],[3456.9,2.89284]]]
["bitfinex","ETHUSD",1735863026737,[[3456.3,0.55785406],[3455.4,0.8151],[3454.5,3.0],[3454.4,4.09914064],[3453.9,5.9060616]],[[3456.4,14.78025656],[3456.6,5.49628896],[3456.7,7.72576339],[3456.8,0.25],[3456.9,2.89284]]]
["bitfinex","ETHUSD",1735863027597,[[3456.3,0.55785406],[3455.4,0.8151],[3454.5,3.0],[3454.4,2.89482],[3454.3,1.20432064]],[[3456.4,14.78025656],[3456.6,5.49628896],[3456.7,7.72576339],[3456.8,0.25],[3456.9,2.89284]]]
["bitfinex","ETHUSD",1735863028246,[[3456.3,4.06e-06],[3455.4,0.8151],[3454.5,3.0],[3454.3,1.20432064],[3454.2,5.15419151]],[[3456.4,14.78025656],[3456.6,5.49628896],[3456.7,7.72576339],[3456.8,0.25],[3456.9,2.89284]]]
["bitfinex","ETHUSD",1735863028383,[[3456.3,4.06e-06],[3455.4,0.8151],[3454.5,3.0],[3454.3,1.20432064],[3454.2,5.15419151]],[[3456.4,11.13741318],[3456.6,5.49628896],[3456.7,7.72576339],[3456.8,0.25],[3456.9,2.89284]]]
["bitfinex","ETHUSD",1735863028571,[[3456.3,4.06e-06],[3455.4,0.8151],[3454.5,3.0],[3454.2,4.55187562],[3454.1,1.80663653]],[[3456.4,11.27922911],[3456.6,5.49628896],[3456.7,7.72576339],[3456.8,0.25],[3456.9,2.89284]]]
["bitfinex","ETHUSD",1735863028771,[[3456.3,4.06e-06],[3455.1,0.8236],[3454.2,1.65685562],[3454.1,1.80663653],[3454.0,4.89621275]],[[3456.4,11.27922911],[3456.6,5.49628896],[3456.7,7.72576339],[3456.8,0.25],[3456.9,3.14284]]]
["bitfinex","ETHUSD",1735863028967,[[3454.3,0.8236],[3454.2,1.20432064],[3454.1,1.80663653],[3454.0,4.89621275]],[[3456.4,11.27922911],[3456.6,5.49628896],[3456.7,7.72576339],[3456.8,0.25]]]
["bitfinex","ETHUSD",1735863028968,[[3454.3,0.8236],[3454.2,1.20432064],[3454.1,1.80663653],[3454.0,2.00104275],[3453.8,3.0108016]],[[3455.2,2.89418],[3455.6,0.8315],[3456.0,2.89356],[3456.3,3.0],[3456.4,8.16996697]]]
["bitfinex","ETHUSD",1735863029268,[[3454.3,0.8236],[3454.2,1.20432064],[3454.1,1.80663653],[3454.0,2.00104275],[3453.8,3.0108016]],[[3454.7,2.8946],[3455.0,2.74814448],[3455.2,2.89418],[3455.5,2.89401],[3455.6,0.8315]]]
["bitfinex","ETHUSD",1735863029993,[[3454.3,0.8236],[3454.2,4.20432064],[3454.1,1.80663653],[3454.0,2.00104275],[3453.8,3.0108016]],[[3454.7,2.8946],[3455.2,2.89418],[3455.3,2.74814448],[3455.5,2.89401],[3455.6,0.8315]]]
["bitfinex","ETHUSD",1735863030202,[[3454.3,0.8236],[3454.1,1.80663653]],[[3454.7,2.8946],[3455.2,2.89418],[3455.3,2.74814448],[3455.5,2.89401],[3455.6,0.8315]]]
["bitfinex","ETHUSD",1735863030203,[[3454.3,0.8236],[3454.1,3.0],[3453.7,4.09973064],[3453.6,1.80663653],[3453.5,2.06734302]],[[3454.7,2.8946],[3455.0,1.21418735],[3455.2,4.71546102],[3455.3,5.17651918],[3455.5,5.92947838]]]
["bitfinex","ETHUSD",1735863031169,[[3454.3,0.8236],[3453.8,3.0],[3453.7,2.89541],[3453.6,3.01095717],[3453.5,0.56606343]],[[3454.7,2.8946],[3455.0,1.21418735],[3455.2,4.71546102],[3455.3,2.74814448],[3455.4,2.4283747]]]
["bitfinex","ETHUSD",1735863031500,[[3454.3,0.8236],[3453.8,3.0],[3453.7,2.89541],[3453.6,1.20432064],[3453.5,0.56606343]],[[3454.7,2.8946],[3455.0,1.21418735],[3455.2,4.71546102],[3455.3,2.74814448],[3455.4,2.4283747]]]
["bitfinex","ETHUSD",1735863032096,[[3454.3,0.8236],[3453.6,1.20432064],[3453.5,3.46159343],[3453.3,4.40968403],[3453.1,6.45900233]],[[3454.7,2.8946],[3455.0,3.96233183],[3455.1,2.89432],[3455.2,1.82128102],[3455.4,2.4283747]]]
["bitfinex","ETHUSD",1735863032272,[[3454.3,0.8236],[3453.6,7.09980064],[3453.5,0.56606343],[3453.3,4.40968403],[3453.1,3.56310233]],[[3454.7,2.8946],[3455.0,3.96233183],[3455.1,2.89432],[3455.2,2.63788102],[3455.4,2.4283747]]]
["bitfinex","ETHUSD",1735863032473,[[3454.3,0.8236],[3453.6,7.09980064],[3453.5,0.56606343],[3453.3,4.40968403],[3453.2,5.64394448]],[[3454.7,2.8946],[3455.0,3.96233183],[3455.1,2.89432],[3455.2,2.63788102],[3455.4,2.4283747]]]
["bitfinex","ETHUSD",1735863032674,[[3454.3,0.8236],[3453.6,5.89548],[3453.5,1.77038407],[3453.3,2.00104275],[3453.2,8.05258576]],[[3454.7,2.8946],[3455.0,3.96233183],[3455.1,2.89432],[3455.2,2.63788102],[3455.4,2.4283747]]]
["bitfinex","ETHUSD",1735863032876,[[3454.3,0.8236],[3453.8,3.0],[3453.7,2.89542],[3453.6,3.0],[3453.5,1.20432064]],[[3454.7,2.8946],[3455.0,3.96233183],[3455.1,2.89432],[3455.2,2.63788102],[3455.4,2.4283747]]]
["bitfinex","ETHUSD",1735863033091,[[3454.3,0.8236],[3453.8,3.0],[3453.7,2.89542],[3453.5,1.20432064],[3452.9,3.28973853]],[[3454.7,2.8946],[3455.0,3.96233183],[3455.1,2.89432],[3455.2,2.63788102],[3455.4,2.4283747]]]
["bitfinex","ETHUSD",1735863034106,[[3454.3,0.8236],[3453.8,3.0],[3453.7,2.89542],[3453.3,1.20432064],[3453.2,7.45058101]],[[3454.7,2.8946],[3455.0,3.96233183],[3455.1,4.71560102],[3455.2,0.8166],[3455.3,2.4283747]]]
["bitfinex","ETHUSD",1735863034967,[[3454.3,0.8236],[3453.5,2.89558],[3453.3,1.20432064],[3453.2,5.12451979],[3452.9,6.1568416]],[[3454.9,1.13904705],[3455.0,6.85675183],[3455.1,1.82128102],[3455.2,0.8166],[3455.3,2.4283747]]]
["bitfinex","ETHUSD",1735863035230,[[3454.3,0.8236],[3453.6,3.0],[3453.5,2.89558],[3453.3,1.20432064],[3453.2,5.12451979]],[[3454.6,2.8947],[3454.9,1.13904705],[3455.0,6.85675183],[3455.1,1.82128102],[3455.2,0.8166]]]
["bitfinex","ETHUSD",1735863035523,[[3454.3,0.8236],[3453.6,3.0],[3453.5,2.89558],[3453.3,1.20432064],[3453.2,3.31788326]],[[3454.6,2.8947],[3454.9,1.13904705],[3455.0,6.85675183],[3455.2,2.63788102],[3455.4,2.4283747]]]
["bitfinex","ETHUSD",1735863035662,[[3454.3,0.8236],[3453.6,3.0],[3453.5,2.89558],[3453.3,1.20432064],[3453.2,0.56973878]],[[3454.5,2.89482],[3454.9,1.13904705],[3455.0,6.85675183],[3455.2,2.63788102],[3455.4,2.4283747]]]
["bitfinex","ETHUSD",1735863036495,[[3454.3,0.8236],[3453.6,3.0],[3453.5,2.89558],[3453.2,1.77405942],[3453.0,4.70259653]],[[3454.5,2.89482],[3454.9,1.13904705],[3455.0,6.85675183],[3455.2,2.63788102],[3455.3,2.4283747]]]
["bitfinex","ETHUSD",1735863037339,[[3454.3,0.8236],[3453.6,3.0],[3453.5,2.89558],[3453.2,0.56973878],[3453.1,1.20432064]],[[3454.5,2.89482],[3454.9,1.13904705],[3455.0,6.85675183],[3455.2,2.63788102],[3455.3,2.4283747]]]
["bitfinex","ETHUSD",1735863038146,[[3454.3,0.8236],[3453.6,3.0],[3453.5,2.89558],[3453.1,1.20432064],[3284.9,0.43078512]],[[3454.5,2.89482],[3454.9,1.13904705],[3455.0,6.85675183],[3455.2,2.63788102],[3455.3,2.4283747]]]
["bitfinex","ETHUSD",1735863038431,[[3454.3,0.8236],[3453.6,3.0],[3453.5,2.89558],[3453.1,1.20432064],[3284.9,0.43078512]],[[3454.5,2.89482],[3454.7,2.74814448],[3454.9,1.13904705],[3455.0,4.10860735],[3455.2,2.63788102]]]
["bitfinex","ETHUSD",1735863038931,[[3454.3,0.8236],[3453.6,3.0],[3453.5,2.89558],[3453.1,1.20432064],[3452.7,2.80402713]],[[3454.5,2.89482],[3454.7,2.74814448],[3454.9,1.13904705],[3455.0,4.10860735],[3455.2,2.63788102]]]
["bitfinex","ETHUSD",1735863039134,[[3454.3,0.8236],[3453.6,3.0],[3453.5,2.89558],[3453.1,1.20432064],[3452.7,2.80402713]],[[3454.5,2.89482],[3454.7,2.74814448],[3454.8,0.8166],[3454.9,1.13904705],[3455.0,4.10860735]]]
["bitfinex","ETHUSD",1735863039439,[[3453.1,1.20432064],[3452.7,2.80402713]],[[3454.5,2.89482],[3454.7,2.74814448],[3454.8,0.8166],[3454.9,1.13904705],[3455.0,4.10860735]]]
["bitfinex","ETHUSD",1735863039440,[[3453.2,0.8079],[3453.1,1.20432064],[3452.9,1.80663653],[3452.7,5.30486128],[3452.6,3.31311029]],[[3454.4,2.74814448],[3454.5,0.64595645],[3454.8,0.8166],[3454.9,1.13904705],[3455.0,4.10860735]]]
["bitfinex","ETHUSD",1735863039655,[[3453.2,0.8079],[3453.1,4.10026064],[3452.9,1.80663653],[3452.7,5.8916979],[3452.6,3.31311029]],[[3454.2,2.8951],[3454.4,2.74814448],[3454.5,0.64595645],[3454.6,2.89475],[3454.8,0.8166]]]
["bitfinex","ETHUSD",1735863040555,[[3453.3,0.8079],[3453.2,3.0],[3453.1,2.89594],[3452.7,3.48305662],[3452.6,1.50662933]],[[3454.2,2.8951],[3454.4,2.74814448],[3454.5,0.64595645],[3454.6,2.89475],[3454.8,0.8166]]]
["bitfinex","ETHUSD",1735863040556,[[3453.3,0.8079],[3453.2,3.0],[3453.1,2.89594],[3452.7,3.48305662],[3452.6,1.50662933]],[[3454.2,2.8951],[3454.4,2.74814448],[3454.5,0.64595645],[3454.6,4.10893735],[3454.8,2.63788102]]]
["bitfinex","ETHUSD",1735863040781,[[3453.3,0.8079],[3453.2,3.0],[3453.1,2.89594],[3452.7,2.89622],[3452.6,1.50662933]],[[3454.2,2.8951],[3454.4,2.74814448],[3454.5,0.64595645],[3454.6,4.10893735],[3454.8,2.63788102]]]
["bitfinex","ETHUSD",1735863041748,[[3453.3,0.8079],[3453.2,3.0],[3453.1,2.89594],[3452.7,2.89622],[3452.6,0.30230869]],[[3454.2,2.8951],[3454.4,2.74814448],[3454.5,0.64595645],[3454.6,2.89475],[3454.7,1.21418735]]]
["bitfinex","ETHUSD",1735863044239,[[3453.3,0.8079],[3453.2,3.0],[3453.1,2.89594],[3452.7,2.89622],[3452.6,0.89482395]],[[3454.2,2.8951],[3454.4,2.74814448],[3454.5,0.64595645],[3454.6,2.89475],[3454.7,1.21418735]]]
["bitfinex","ETHUSD",1735863044640,[[3453.3,0.8079],[3453.2,3.0],[3453.1,2.89594],[3452.7,2.89622],[3452.6,0.89482395]],[[3454.2,2.8951],[3454.4,2.74814448],[3454.5,0.64595645],[3454.6,2.89475],[3454.8,2.03078735]]]
["bitfinex","ETHUSD",1735863044955,[[3453.3,0.8079],[3453.2,3.0],[3453.1,2.89594],[3452.7,2.89622],[3452.6,0.89482395]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,2.74814448],[3454.5,0.64595645],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863045559,[[3453.4,0.78],[3453.3,5.7908],[3453.2,3.0],[3453.1,2.89594],[3452.7,2.89622]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,2.74814448],[3454.5,0.64595645],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863045761,[[3453.4,6.5714],[3453.2,3.0],[3453.1,2.89594],[3452.7,2.89622],[3452.3,3.29400195]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,2.74814448],[3454.5,0.64595645],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863045985,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,3.0],[3453.1,2.89594],[3452.7,2.89622]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,2.74814448],[3454.5,0.64595645],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863047812,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,3.0],[3453.1,2.89594],[3452.7,2.89622]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,3.52834448],[3454.5,0.64595645],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863048812,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,3.0],[3452.7,2.89622],[3446.7,39.0]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,3.52834448],[3454.5,0.64595645],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863049019,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,5.89585],[3452.7,2.89622],[3452.5,0.25]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,3.52834448],[3454.5,0.64595645],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863049313,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,5.89585],[3452.7,2.89622],[3452.3,4.49832259]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,3.52834448],[3454.5,0.64595645],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863049521,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,5.89585],[3452.7,2.89622],[3452.5,0.25]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,3.52834448],[3454.5,0.64595645],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863049724,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,5.89585],[3452.7,2.89622],[3452.5,0.25]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,3.52834448],[3454.6,2.89475],[3569.4,0.23747599]]]
["bitfinex","ETHUSD",1735863050020,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,5.89585],[3452.7,2.89622],[3452.3,4.49832259]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,3.52834448],[3454.6,2.89475],[3569.4,0.23747599]]]
["bitfinex","ETHUSD",1735863050320,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,5.89585],[3452.7,2.89622],[3452.5,0.25]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,3.52834448],[3454.6,2.89475],[3569.4,0.23747599]]]
["bitfinex","ETHUSD",1735863050709,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,5.89585],[3452.7,2.89622],[3452.5,0.25]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,3.52834448],[3454.6,2.89475],[3455.3,3.0]]]
["bitfinex","ETHUSD",1735863051527,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,5.89585],[3452.7,2.89622],[3452.6,0.59251526]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,3.52834448],[3454.6,2.89475],[3455.3,3.0]]]
["bitfinex","ETHUSD",1735863051935,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,5.89585],[3452.9,0.3023132],[3452.7,2.89622]],[[3454.2,2.8951],[3454.3,0.57122971],[3454.4,3.52834448],[3454.6,2.89475],[3455.3,3.0]]]
["bitfinex","ETHUSD",1735863052226,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,5.89585],[3452.9,0.3023132],[3452.7,4.10558647]],[[3453.8,1.20936647],[3454.2,2.8951],[3454.3,0.57122971],[3454.4,0.7802],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863052731,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,3.0],[3453.0,2.89599],[3452.9,0.3023132]],[[3453.8,1.20936647],[3454.1,2.89511],[3454.3,0.57122971],[3454.4,0.7802],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863052936,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,3.0],[3453.1,2.89592],[3452.9,0.3023132]],[[3453.8,1.20936647],[3454.1,2.89511],[3454.3,0.57122971],[3454.4,0.7802],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863053424,[[3453.5,0.95714],[3453.4,6.5714],[3453.2,3.0],[3452.9,0.3023132],[3452.5,1.20936647]],[[3453.6,1.20936647],[3454.0,1.20936647],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,2.89482]]]
["bitfinex","ETHUSD",1735863053582,[[3453.5,0.95714],[3453.4,6.5714],[3452.9,3.1984232],[3452.4,4.10581647],[3450.9,4.19382279]],[[3453.6,1.20936647],[3453.9,2.8953],[3454.0,1.20936647],[3454.3,3.46617971],[3454.4,0.7802]]]
["bitfinex","ETHUSD",1735863053788,[[3453.5,0.95714],[3453.4,6.5714],[3452.9,3.1984232],[3452.8,3.0],[3452.4,4.10581647]],[[3453.6,1.20936647],[3453.9,2.8953],[3454.3,3.46617971],[3454.4,0.7802],[3455.0,5.92506749]]]
["bitfinex","ETHUSD",1735863054126,[[3453.5,0.95714],[3453.4,6.5714],[3452.9,3.1984232],[3452.8,3.0],[3452.5,2.89639]],[[3453.6,1.20936647],[3453.9,2.8953],[3454.3,3.46617971],[3454.4,0.7802],[3455.0,5.92506749]]]
["bitfinex","ETHUSD",1735863054539,[[3453.5,0.95714],[3453.4,6.5714],[3452.9,3.1984232],[3452.8,3.0],[3452.5,3.48983324]],[[3453.6,1.20936647],[3453.9,2.8953],[3454.3,3.46617971],[3454.4,0.7802],[3454.6,1.21418735]]]
["bitfinex","ETHUSD",1735863054991,[[3453.4,6.5714],[3452.9,3.1984232],[3452.8,3.0],[3452.5,3.48983324],[3280.0,0.58155243]],[[3453.6,1.20936647],[3453.9,2.8953],[3454.3,3.46617971],[3454.4,0.7802],[3454.6,1.21418735]]]
["bitfinex","ETHUSD",1735863055183,[[3453.4,6.5714],[3452.9,2.89611],[3452.8,3.0],[3452.5,3.48983324],[3280.0,0.58155243]],[[3453.6,1.20936647],[3453.9,2.8953],[3454.3,3.46617971],[3454.4,0.7802],[3454.6,1.21418735]]]
["bitfinex","ETHUSD",1735863055382,[[3453.4,6.5714],[3452.8,3.0],[3452.6,0.30231062],[3452.5,3.48983324],[3452.3,0.25]],[[3453.6,1.20936647],[3453.9,2.8953],[3454.3,3.46617971],[3454.4,0.7802],[3454.6,1.21418735]]]
["bitfinex","ETHUSD",1735863055605,[[3453.4,6.5714],[3453.0,2.89603],[3452.8,3.0],[3452.6,0.30231062],[3452.5,3.48983324]],[[3453.6,1.20936647],[3454.1,2.89514],[3454.3,3.46617971],[3454.4,0.7802],[3454.6,1.21418735]]]
["bitfinex","ETHUSD",1735863055928,[[3453.4,6.5714],[3453.0,2.89603],[3452.8,3.0],[3452.6,0.30231062],[3452.5,3.48983324]],[[3453.6,1.20936647],[3454.3,3.46617971],[3454.4,0.7802],[3454.6,1.21418735]]]
["bitfinex","ETHUSD",1735863055929,[[3453.4,6.5714],[3453.0,2.89603],[3452.8,3.0],[3452.6,0.30231062],[3452.5,3.48983324]],[[3453.6,1.20936647],[3454.0,2.89526],[3454.3,3.46617971],[3454.4,0.7802],[3454.6,1.21418735]]]
["bitfinex","ETHUSD",1735863056133,[[3453.4,6.5714],[3453.0,2.89603],[3452.8,3.0],[3452.6,0.30231062],[3452.5,0.59344324]],[[3453.6,1.20936647],[3454.0,2.89526],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735863056307,[[3453.4,6.5714],[3453.0,2.89603],[3452.8,3.0],[3452.6,4.40799709],[3452.5,0.59344324]],[[3453.8,1.20936647],[3454.0,2.89526],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735863059848,[[3453.4,6.5714],[3452.8,3.0],[3452.6,4.40799709],[3452.5,0.59344324],[3276.0,0.54387052]],[[3453.8,1.20936647],[3454.0,2.89526],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735863060037,[[3453.4,6.5714],[3453.1,2.89594],[3452.8,3.0],[3452.6,4.40799709],[3452.5,0.59344324]],[[3453.8,1.20936647],[3454.0,2.89526],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735863060351,[[3453.4,6.5714],[3453.1,2.89594],[3452.8,3.0],[3452.7,2.89625],[3452.6,1.51167709]],[[3453.8,1.20936647],[3454.2,2.89503],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735863060569,[[3453.4,5.7914],[3453.2,2.89585],[3452.8,3.0],[3452.7,2.89625],[3452.6,1.51167709]],[[3453.8,1.20936647],[3454.2,2.89503],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735863060868,[[3453.5,0.7968],[3453.4,5.7914],[3453.2,2.89585],[3452.8,3.0],[3452.7,2.89625]],[[3453.8,1.20936647],[3454.2,2.89503],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735863061062,[[3453.5,6.588],[3453.2,2.89585],[3452.8,3.0],[3452.7,2.89625],[3451.2,35.0]],[[3453.8,1.20936647],[3454.2,2.89503],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735863061908,[[3453.5,6.588],[3453.2,2.89585],[3452.8,3.0],[3452.7,2.89625],[3452.3,1.20432064]],[[3453.8,1.20936647],[3454.2,2.89503],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735863062171,[[3453.5,6.588],[3453.2,2.89585],[3452.8,3.0],[3452.7,2.89625],[3452.4,2.89653]],[[3453.8,1.20936647],[3454.2,2.89503],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735863063556,[[3453.5,6.588],[3453.0,2.89602],[3452.8,3.0],[3452.7,2.89625],[3452.2,2.44864165]],[[3453.8,1.20936647],[3454.1,2.89515],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735863064254,[[3453.5,6.588],[3453.1,2.89594],[3452.8,3.0],[3452.7,2.89625],[3452.2,2.44864165]],[[3453.8,1.20936647],[3454.1,2.89515],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735863064412,[[3453.5,6.588],[3453.1,2.89594],[3452.8,3.0],[3452.7,2.89625],[3452.2,2.44864165]],[[3453.8,1.20936647],[3454.1,2.89515],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,4.10896735]]]
["bitfinex","ETHUSD",1735863065328,[[3453.5,6.588],[3453.1,2.89594],[3452.8,3.0],[3452.7,2.89625],[3452.4,1.20432064]],[[3453.8,1.20936647],[3454.1,2.89515],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,4.10896735]]]
["bitfinex","ETHUSD",1735863067850,[[3453.5,6.588],[3453.1,2.89594],[3452.8,3.0],[3452.7,2.89625],[3452.6,0.30231062]],[[3453.8,1.20936647],[3454.1,2.89515],[3454.3,0.57122971],[3454.4,0.7802],[3454.5,4.10896735]]]
["bitfinex","ETHUSD",1735863069211,[[3453.5,6.588],[3453.1,2.89594],[3452.8,3.0],[3452.7,2.89625],[3452.6,0.30231062]],[[3453.8,1.20936647],[3454.1,2.89515],[3454.3,0.57122971],[3454.4,1.99438735],[3454.5,4.71606102]]]
["bitfinex","ETHUSD",1735863069645,[[3453.5,6.588],[3452.8,3.0],[3452.7,2.89625],[3452.6,0.30231062],[3450.3,15.85927963]],[[3453.8,1.20936647],[3454.3,0.57122971],[3454.4,1.99438735],[3454.5,4.71606102],[3570.1,0.27677279]]]
["bitfinex","ETHUSD",1735863069855,[[3453.5,6.588],[3452.8,3.0],[3452.7,2.89625],[3452.6,0.30231062],[3450.3,15.85927963]],[[3453.8,1.20936647],[3454.0,2.89522],[3454.3,0.57122971],[3454.4,1.99438735],[3454.5,4.71606102]]]
["bitfinex","ETHUSD",1735863070023,[[3453.5,6.588],[3452.8,3.0],[3452.7,2.89625],[3452.6,0.30231062],[3451.6,1.4309646]],[[3453.8,1.20936647],[3454.0,2.89522],[3454.3,0.57122971],[3454.4,1.99438735],[3454.5,4.71606102]]]
["bitfinex","ETHUSD",1735863070418,[[3453.5,6.588],[3452.8,3.0],[3452.7,2.89625],[3451.6,1.4309646],[3448.1,7.9537]],[[3453.8,1.20936647],[3454.0,2.89522],[3454.3,0.57122971],[3454.4,1.99438735],[3454.5,4.71606102]]]
["bitfinex","ETHUSD",1735863070619,[[3453.5,6.588],[3452.9,0.30228441],[3452.8,3.0],[3452.7,2.89625],[3452.4,1.80663653]],[[3453.8,1.20936647],[3454.0,2.89522],[3454.3,1.78541706],[3454.4,0.7802],[3454.5,4.71606102]]]
["bitfinex","ETHUSD",1735863071525,[[3453.5,6.588],[3453.0,2.89602],[3452.9,0.30228441],[3452.8,3.0],[3452.7,2.89625]],[[3453.8,1.20936647],[3454.0,2.89522],[3454.3,1.78541706],[3454.4,0.7802],[3454.5,4.71606102]]]
["bitfinex","ETHUSD",1735863071983,[[3453.5,6.588],[3453.0,2.89602],[3452.9,0.30228441],[3452.8,3.0],[3452.7,2.89625]],[[3453.8,1.20936647],[3454.0,2.89522],[3454.3,1.78541706],[3454.4,2.60148102],[3454.5,2.89478]]]
["bitfinex","ETHUSD",1735863073074,[[3453.5,6.588],[3453.0,2.89602],[3452.9,0.30228441],[3452.8,3.0],[3452.7,4.10057064]],[[3453.8,1.20936647],[3454.0,2.89522],[3454.2,1.21418735],[3454.3,0.57122971],[3454.4,2.60148102]]]
["bitfinex","ETHUSD",1735863074339,[[3453.5,6.588],[3453.0,2.89602],[3452.9,0.30228441],[3452.8,3.0],[3452.7,4.10057064]],[[3453.8,1.20936647],[3454.0,4.10940735],[3454.2,1.82128102],[3454.3,0.57122971],[3454.4,3.2085747]]]
["bitfinex","ETHUSD",1735863075488,[[3453.5,6.588],[3453.0,2.89602],[3452.9,0.30228441],[3452.8,4.20432064],[3452.7,2.89625]],[[3453.8,1.20936647],[3454.0,4.10940735],[3454.1,1.82128102],[3454.3,2.99960441],[3454.4,0.7802]]]
["bitfinex","ETHUSD",1735863076687,[[3453.5,6.588],[3453.0,2.89602],[3452.9,0.30228441],[3452.8,4.20432064],[3452.7,2.89625]],[[3453.8,1.20936647],[3454.0,4.10940735],[3454.1,1.82128102],[3454.3,2.99960441],[3454.4,3.81566838]]]
["bitfinex","ETHUSD",1735863077088,[[3453.5,6.588],[3453.0,2.89602],[3452.9,0.30228441],[3452.8,4.20432064],[3452.7,4.10561647]],[[3454.0,5.31877382],[3454.1,1.82128102],[3454.3,2.99960441],[3454.4,3.81566838],[3570.1,0.27677279]]]
["bitfinex","ETHUSD",1735863077336,[[3453.5,6.588],[3453.0,2.89602],[3452.9,0.30228441],[3452.8,4.20432064],[3452.7,4.10561647]],[[3454.0,5.31877382],[3454.1,1.82128102],[3454.3,2.99960441],[3454.4,3.81566838]]]
["bitfinex","ETHUSD",1735863077337,[[3453.5,6.588],[3453.0,2.89602],[3452.9,0.30228441],[3452.8,4.20432064],[3452.7,4.10561647]],[[3454.0,5.31877382],[3454.1,1.82128102],[3454.3,2.99960441],[3454.4,3.81566838],[3484.8,0.27]]]
["bitfinex","ETHUSD",1735863077506,[[3453.5,6.588],[3453.0,2.89602],[3452.9,0.30228441],[3452.8,4.20432064],[3452.7,4.10561647]],[[3454.0,5.31877382],[3454.1,1.82128102],[3454.3,2.99960441],[3454.4,3.81566838],[3466.5,0.011]]]
["bitfinex","ETHUSD",1735863077800,[[3453.5,6.588],[3453.0,2.89602],[3452.9,0.30228441],[3452.8,4.20432064],[3452.7,5.912253]],[[3453.9,1.21418735],[3454.0,4.10458647],[3454.1,1.82128102],[3454.3,2.99960441],[3454.4,3.81566838]]]
["bitfinex","ETHUSD",1735863078700,[[3453.5,6.588],[3453.0,2.89602],[3452.9,1.50660505],[3452.8,3.0],[3452.7,5.912253]],[[3453.9,1.21418735],[3454.0,4.10458647],[3454.1,1.82128102],[3454.2,2.4283747],[3454.3,0.57122971]]]
["bitfinex","ETHUSD",1735863080011,[[3453.5,6.588],[3453.0,2.89602],[3452.9,1.50660505],[3452.8,3.0],[3452.7,5.912253]],[[3453.9,1.21418735],[3454.0,5.92586749],[3454.2,2.4283747],[3454.3,0.57122971],[3455.3,8.01769928]]]
["bitfinex","ETHUSD",1735863081147,[[3453.5,6.588],[3453.0,2.89602],[3452.9,1.50660505],[3452.8,4.80663653],[3452.7,4.10561647]],[[3453.9,1.21418735],[3454.0,5.92586749],[3454.2,2.4283747],[3454.3,3.60669809],[3454.4,0.7802]]]
["bitfinex","ETHUSD",1735863081599,[[3453.5,6.588],[3453.0,2.89602],[3452.9,1.50660505],[3452.8,4.80663653],[3452.7,2.89625]],[[3453.9,1.21418735],[3454.0,5.92586749],[3454.2,2.4283747],[3454.3,3.60669809],[3454.4,0.7802]]]
["bitfinex","ETHUSD",1735863082216,[[3453.5,6.588],[3453.0,4.10034064],[3452.9,0.30228441],[3452.8,4.80663653],[3452.7,5.30489128]],[[3453.8,1.21418735],[3454.0,5.92586749],[3454.1,2.4283747],[3454.3,3.60669809],[3454.4,0.7802]]]
["bitfinex","ETHUSD",1735863083502,[[3453.5,6.588],[3453.0,4.10034064],[3452.9,4.11694857],[3452.8,3.0],[3452.7,5.30489128]],[[3453.8,1.21418735],[3453.9,1.82128102],[3454.0,4.10458647],[3454.1,2.4283747],[3454.3,3.60669809]]]
["bitfinex","ETHUSD",1735863084055,[[3453.5,6.588],[3453.1,2.89592],[3453.0,1.20432064],[3452.9,4.11694857],[3452.8,3.0]],[[3453.8,1.21418735],[3453.9,1.82128102],[3454.0,1.20936647],[3454.1,2.4283747],[3454.2,2.89506]]]
["bitfinex","ETHUSD",1735863084454,[[3453.5,6.588],[3453.1,4.10024064],[3452.9,4.11694857],[3452.8,3.0],[3452.6,4.22016807]],[[3453.7,1.21418735],[3453.9,1.82128102],[3454.0,1.20936647],[3454.1,2.4283747],[3454.2,5.93052838]]]
["bitfinex","ETHUSD",1735863085653,[[3453.5,6.588],[3453.1,4.10024064],[3453.0,1.80663653],[3452.9,2.00802763],[3452.8,5.40864128]],[[3453.7,1.21418735],[3453.9,1.82128102],[3454.0,3.63774117],[3454.2,5.93052838],[3454.8,4.24778775]]]
["bitfinex","ETHUSD",1735863085995,[[3453.5,6.588],[3453.1,4.40250975],[3453.0,1.80663653],[3452.9,2.00802763],[3452.8,5.40864128]],[[3453.7,1.21418735],[3453.9,1.82128102],[3454.0,3.63774117],[3454.2,5.93052838],[3454.8,4.24778775]]]
["bitfinex","ETHUSD",1735863087400,[[3453.5,6.588],[3453.1,4.40250975],[3453.0,1.80663653],[3452.9,2.00802763],[3452.8,5.40864128]],[[3453.7,1.21418735],[3453.9,1.82128102],[3454.0,3.63774117],[3454.2,3.03546838],[3454.8,4.24778775]]]
["bitfinex","ETHUSD",1735863087599,[[3453.5,6.588],[3453.1,4.40250975],[3453.0,1.80663653],[3452.9,2.00802763],[3452.8,5.40864128]],[[3453.7,1.21418735],[3453.9,1.82128102],[3454.0,3.63774117],[3454.1,2.89511],[3454.2,3.03546838]]]
["bitfinex","ETHUSD",1735863089102,[[3453.5,6.588],[3453.1,4.40250975],[3453.0,1.80663653],[3452.9,2.00802763],[3452.8,5.40864128]],[[3453.7,1.21418735],[3453.8,1.82128102],[3453.9,1.74000886],[3454.0,3.63774117],[3454.1,2.89511]]]
["bitfinex","ETHUSD",1735863089509,[[3453.5,6.588],[3453.1,1.50658975],[3453.0,1.80663653],[3452.9,4.90411763],[3452.8,5.40864128]],[[3453.7,1.21418735],[3453.8,1.82128102],[3453.9,1.74000886],[3454.0,6.53297117],[3454.4,3.67509]]]
["bitfinex","ETHUSD",1735863091314,[[3453.5,6.588],[3453.1,1.50658975],[3453.0,1.80663653],[3452.9,2.00802763],[3452.8,5.40864128]],[[3453.7,1.21418735],[3453.8,1.82128102],[3453.9,1.74000886],[3454.0,6.53297117],[3454.4,3.67509]]]
["bitfinex","ETHUSD",1735863091613,[[3453.5,6.588],[3453.1,1.50658975],[3453.0,4.70262653],[3452.9,2.00802763],[3452.8,5.40864128]],[[3453.7,1.21418735],[3453.8,1.82128102],[3453.9,1.74000886],[3454.0,6.53297117],[3454.4,3.67509]]]
["bitfinex","ETHUSD",1735863095113,[[3453.5,6.588],[3453.1,1.50658975],[3453.0,4.70262653],[3452.9,2.00802763],[3452.8,5.40864128]],[[3453.7,1.21418735],[3453.8,1.82128102],[3453.9,1.74000886],[3454.0,6.53297117],[3454.1,3.03546838]]]
["bitfinex","ETHUSD",1735863096416,[[3453.5,6.588],[3453.1,1.50658975],[3453.0,4.70262653],[3452.9,2.00802763],[3452.8,5.40864128]],[[3453.6,1.21418735],[3453.8,1.82128102],[3453.9,1.74000886],[3454.0,6.53297117],[3454.1,3.03546838]]]
["bitfinex","ETHUSD",1735863097114,[[3453.5,6.588],[3453.2,1.20432064],[3453.1,0.30226911],[3453.0,4.70262653],[3452.9,2.00802763]],[[3453.6,1.21418735],[3453.8,1.82128102],[3453.9,1.74000886],[3454.0,6.53297117],[3454.1,3.03546838]]]
["bitfinex","ETHUSD",1735863097316,[[3453.5,6.588],[3453.2,1.20432064],[3453.1,0.30226911],[3453.0,4.70262653],[3452.9,2.00802763]],[[3453.6,1.21418735],[3453.8,1.82128102],[3453.9,4.63528886],[3454.0,3.63774117],[3454.1,3.03546838]]]
["bitfinex","ETHUSD",1735863099520,[[3453.5,6.588],[3453.1,1.50658975],[3453.0,4.70262653],[3452.9,2.00802763],[3452.6,4.22016807]],[[3453.6,1.21418735],[3453.7,1.82128102],[3453.8,1.74000886],[3453.9,5.3236547],[3454.0,1.20936647]]]
["bitfinex","ETHUSD",1735863100920,[[3453.5,6.588],[3453.1,1.50658975],[3453.0,4.70262653],[3452.9,2.00802763],[3452.6,4.22016807]],[[3453.6,1.21418735],[3453.7,1.82128102],[3453.8,1.74000886],[3453.9,5.3236547],[3454.0,4.24483485]]]
["bitfinex","ETHUSD",1735863101222,[[3453.5,6.588],[3453.2,0.30232052],[3453.1,1.20432064],[3453.0,4.70262653],[3452.9,2.00802763]],[[3453.6,1.21418735],[3453.7,1.82128102],[3453.8,1.74000886],[3453.9,5.3236547],[3454.0,4.24483485]]]
["bitfinex","ETHUSD",1735863101624,[[3453.5,6.588],[3453.2,0.30232052],[3453.1,1.20432064],[3453.0,4.70262653],[3452.9,2.00802763]],[[3453.7,1.82128102],[3453.8,1.74000886],[3453.9,5.3236547],[3454.0,4.24483485],[3460.5,0.01331251]]]
["bitfinex","ETHUSD",1735863102629,[[3453.5,5.7912],[3453.3,0.792],[3453.2,0.30232052],[3453.1,1.20432064],[3453.0,4.70262653]],[[3453.7,1.82128102],[3453.8,1.74000886],[3453.9,6.0875547],[3454.0,4.24483485],[3454.4,6.53745205]]]
["bitfinex","ETHUSD",1735863104514,[[3453.5,5.7912],[3453.3,0.792],[3453.2,0.30232052],[3453.1,1.20432064],[3453.0,1.80663653]],[[3453.6,1.21768063],[3453.7,1.82128102],[3453.8,4.63537886],[3453.9,3.1922747],[3454.0,4.24483485]]]
["bitfinex","ETHUSD",1735863104667,[[3453.5,5.7912],[3453.3,0.792],[3453.2,0.30232052],[3453.1,1.20432064],[3453.0,1.80663653]],[[3453.6,1.21768063],[3453.7,1.82128102],[3453.8,5.84474533],[3453.9,3.1922747],[3454.0,3.03546838]]]
["bitfinex","ETHUSD",1735863105285,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,1.99362064],[3453.0,1.80663653],[3285.0,5.01605]],[[3453.6,1.21768063],[3453.7,1.82128102],[3453.8,5.84474533],[3453.9,3.1922747],[3454.0,3.03546838]]]
["bitfinex","ETHUSD",1735863105726,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,1.99362064],[3452.9,3.81466416],[3452.6,3.0108016]],[[3453.7,1.82128102],[3453.8,6.53311117],[3453.9,0.7639],[3454.0,3.03546838],[3454.3,4.21379176]]]
["bitfinex","ETHUSD",1735863106822,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,1.99362064],[3452.9,3.81466416],[3452.6,3.0108016]],[[3453.7,4.71672102],[3453.8,3.63774117],[3453.9,0.7639],[3454.0,3.03546838],[3454.3,4.21379176]]]
["bitfinex","ETHUSD",1735863106976,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,1.99362064],[3452.9,3.81466416],[3452.8,5.40864128]],[[3453.6,4.10488647],[3453.7,1.82128102],[3453.8,2.4283747],[3453.9,0.7639],[3454.0,3.03546838]]]
["bitfinex","ETHUSD",1735863108611,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,1.99362064],[3452.9,1.80663653],[3452.8,3.0]],[[3453.6,4.10488647],[3453.7,1.82128102],[3453.8,2.4283747],[3453.9,0.7639],[3454.0,3.03546838]]]
["bitfinex","ETHUSD",1735863109829,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,1.99362064],[3452.9,1.80663653],[3452.8,5.00802763]],[[3453.6,1.20936647],[3453.7,1.82128102],[3453.8,5.3237747],[3453.9,0.7639],[3454.0,3.03546838]]]
["bitfinex","ETHUSD",1735863110652,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,1.99362064],[3452.9,1.80663653],[3452.8,5.00802763]],[[3453.6,1.20936647],[3453.7,1.82128102],[3453.8,5.3237747],[3453.9,0.7639],[3454.0,4.24483485]]]
["bitfinex","ETHUSD",1735863112313,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,1.99362064],[3452.9,1.80663653],[3452.8,5.00802763]],[[3453.6,1.20936647],[3453.7,1.82128102],[3453.8,5.3237747],[3453.9,0.7639],[3454.0,3.03546838]]]
["bitfinex","ETHUSD",1735863112512,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,0.7893],[3453.0,1.20432064],[3452.9,1.80663653]],[[3453.6,1.20936647],[3453.7,1.82128102],[3453.8,5.3237747],[3453.9,0.7639],[3454.0,3.03546838]]]
["bitfinex","ETHUSD",1735863112828,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,0.7893],[3453.0,1.20432064],[3452.9,1.80663653]],[[3453.7,1.82128102],[3453.8,6.53314117],[3453.9,0.7639],[3454.0,3.03546838],[3568.6,0.76617242]]]
["bitfinex","ETHUSD",1735863113346,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,0.7893],[3453.0,1.20432064],[3452.9,1.80663653]],[[3453.7,1.82128102],[3453.8,3.63774117],[3453.9,0.7639],[3454.0,3.03546838],[3568.6,0.76617242]]]
["bitfinex","ETHUSD",1735863113640,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,0.7893],[3453.0,1.20432064],[3452.9,1.80663653]],[[3453.7,1.82128102],[3453.8,3.63774117],[3453.9,0.7639],[3454.0,5.93072838],[3568.6,0.76617242]]]
["bitfinex","ETHUSD",1735863114029,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,1.99362064],[3453.0,1.80663653],[3452.9,2.00802763]],[[3453.6,1.21747812],[3453.7,1.82128102],[3453.8,1.20936647],[3453.9,3.1922747],[3454.0,2.89526]]]
["bitfinex","ETHUSD",1735863114399,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,1.99362064],[3453.0,1.80663653],[3452.9,4.90413763]],[[3453.6,1.21747812],[3453.7,1.82128102],[3453.8,1.20936647],[3453.9,3.1922747],[3454.0,2.89526]]]
["bitfinex","ETHUSD",1735863116447,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,1.99362064],[3453.0,1.80663653],[3452.9,2.00802763]],[[3453.6,1.21747812],[3453.7,1.82128102],[3453.8,1.20936647],[3453.9,3.1922747],[3454.4,3.64256205]]]
["bitfinex","ETHUSD",1735863116658,[[3453.5,5.7912],[3453.2,0.30232052],[3453.1,1.99362064],[3453.0,1.80663653],[3452.9,4.90412763]],[[3453.6,1.21747812],[3453.7,1.82128102],[3453.8,1.20936647],[3453.9,6.0876247],[3454.3,3.46621971]]]
["bitfinex","ETHUSD",1735863119758,[[3453.5,5.7912],[3453.1,1.99362064],[3453.0,1.80663653],[3452.9,4.90412763],[3284.9,0.43078512]],[[3453.6,1.21747812],[3453.7,1.82128102],[3453.8,1.20936647],[3453.9,6.0876247],[3454.3,3.46621971]]]
["bitfinex","ETHUSD",1735863119917,[[3453.5,5.7912],[3453.2,0.3023245],[3453.1,1.99362064],[3453.0,1.80663653],[3452.9,4.90412763]],[[3453.6,1.21747812],[3453.7,1.82128102],[3453.8,1.20936647],[3453.9,6.0876247],[3454.3,3.46621971]]]
["bitfinex","ETHUSD",1735863122551,[[3453.5,5.7912],[3453.2,0.3023245],[3453.1,1.99362064],[3453.0,1.80663653],[3452.9,2.00802763]],[[3453.6,1.21747812],[3453.7,1.82128102],[3453.8,1.20936647],[3453.9,6.0876247],[3454.3,3.46621971]]]
["bitfinex","ETHUSD",1735863123836,[[3453.5,6.5649],[3453.2,0.3023245],[3453.1,1.20432064],[3453.0,1.80663653],[3452.9,2.00802763]],[[3453.6,1.21747812],[3453.7,1.82128102],[3453.9,3.63774117],[3454.2,0.7806],[3454.3,0.57122971]]]
["bitfinex","ETHUSD",1735863124037,[[3453.5,7.25162245],[3453.2,0.3023245],[3453.1,1.20432064],[3453.0,1.80663653],[3452.9,2.00802763]],[[3453.6,1.21747812],[3453.7,1.82128102],[3453.9,2.4283747],[3454.2,4.88505647],[3454.3,0.57122971]]]
["bitfinex","ETHUSD",1735863124239,[[3453.5,6.5649],[3453.2,0.3023245],[3453.0,1.20432064],[3452.8,4.80663653],[3452.7,2.40864128]],[[3453.6,1.82128102],[3453.8,2.4283747],[3453.9,3.03546838],[3454.0,1.20936647],[3454.2,3.67569]]]
["bitfinex","ETHUSD",1735863125171,[[3453.5,6.5649],[3453.2,1.50664514],[3453.0,1.80663653],[3452.8,5.40864128],[3452.7,3.0108016]],[[3453.8,1.82128102],[3453.9,2.4283747],[3454.0,1.20936647],[3454.1,4.7759315],[3454.2,3.67569]]]
["bitfinex","ETHUSD",1735863125475,[[3453.5,6.5649],[3453.2,4.40250514],[3453.0,1.80663653],[3452.8,5.40864128],[3452.7,5.9070516]],[[3453.8,1.82128102],[3453.9,2.4283747],[3454.0,1.20936647],[3454.1,4.7759315],[3454.2,3.67569]]]
["bitfinex","ETHUSD",1735863125870,[[3453.5,6.5649],[3453.2,4.40250514],[3453.0,1.80663653],[3452.8,6.61800775],[3452.7,5.9070516]],[[3453.8,1.82128102],[3453.9,2.4283747],[3454.1,4.7759315],[3454.2,3.67569],[3455.0,2.75857256]]]
["bitfinex","ETHUSD",1735863126082,[[3453.5,6.5649],[3453.2,4.40250514],[3453.0,1.80663653],[3452.8,6.61800775],[3452.7,5.9070516]],[[3453.8,1.82128102],[3453.9,2.4283747],[3454.1,5.98529797],[3454.2,3.67569],[3455.0,3.96793903]]]
["bitfinex","ETHUSD",1735863126241,[[3453.5,6.5649],[3453.2,4.40250514],[3453.0,1.80663653],[3452.8,6.61800775],[3452.7,5.9070516]],[[3453.8,1.82128102],[3453.9,3.63774117],[3454.1,4.7759315],[3454.2,3.67569],[3455.0,3.96793903]]]
["bitfinex","ETHUSD",1735863126576,[[3453.5,6.5649],[3453.2,4.40250514],[3453.0,1.80663653],[3452.9,2.01112473],[3452.8,6.61800775]],[[3453.6,1.21746003],[3453.8,1.82128102],[3453.9,5.37820429],[3454.1,3.03546838],[3454.2,3.67569]]]
["bitfinex","ETHUSD",1735863127690,[[3453.5,6.5649],[3453.2,4.40250514],[3453.0,1.80663653],[3452.9,2.01112473],[3452.8,6.61800775]],[[3453.6,1.21746003],[3453.8,1.82128102],[3453.9,3.63774117],[3454.1,3.03546838],[3454.2,3.67569]]]
["bitfinex","ETHUSD",1735863128977,[[3453.5,6.5649],[3453.2,1.50664514],[3453.0,1.80663653],[3452.9,2.01112473],[3452.8,6.61800775]],[[3453.6,1.21746003],[3453.8,1.82128102],[3453.9,2.4283747],[3454.1,4.24483485],[3454.2,0.7806]]]
["bitfinex","ETHUSD",1735863129278,[[3453.5,6.5649],[3453.3,2.89575],[3453.2,1.50664514],[3453.0,3.016003],[3452.9,4.90722473]],[[3453.6,1.21746003],[3453.8,1.82128102],[3453.9,2.4283747],[3454.1,4.24483485],[3454.4,6.53744205]]]
["bitfinex","ETHUSD",1735863130479,[[3453.5,6.5649],[3453.2,1.50664514],[3453.0,3.016003],[3452.9,4.90722473]],[[3453.6,1.21746003],[3453.8,1.82128102],[3453.9,2.4283747],[3454.1,4.24483485],[3454.4,6.53744205]]]
["bitfinex","ETHUSD",1735863130480,[[3453.5,6.5649],[3453.4,2.89567],[3453.2,2.71601161],[3453.0,4.70262653],[3452.9,2.01112473]],[[3453.6,1.21746003],[3453.8,1.82128102],[3453.9,2.4283747],[3454.1,3.03546838],[3454.4,3.64256205]]]
["bitfinex","ETHUSD",1735863130681,[[3453.5,12.46051],[3453.4,1.20936647],[3453.2,4.40245514],[3453.0,1.80663653],[3452.8,2.65864128]],[[3453.6,1.21746003],[3453.8,1.82128102],[3453.9,2.4283747],[3454.1,3.03546838],[3454.4,3.64256205]]]
["bitfinex","ETHUSD",1735863130860,[[3453.5,14.26774316],[3453.2,5.61182161],[3453.0,1.80663653],[3452.8,2.65864128],[3447.5,82.68]],[[3453.6,1.21746003],[3453.8,1.82128102],[3453.9,2.4283747],[3454.1,3.03546838],[3454.4,3.64256205]]]
["bitfinex","ETHUSD",1735863131067,[[3453.5,14.26774316],[3453.2,5.61182161],[3453.0,1.80663653],[3452.8,2.65864128],[3452.6,2.0]],[[3453.6,1.21746003],[3453.8,1.82128102],[3453.9,2.4283747],[3454.1,3.03546838],[3454.3,1.20936647]]]
["bitfinex","ETHUSD",1735863131781,[[3453.6,0.7545],[3453.5,13.11265237],[3453.3,1.20432064],[3453.2,6.2141375],[3453.0,2.40864128]],[[3453.8,1.21746003],[3453.9,1.82128102],[3454.1,2.4283747],[3454.3,4.24483485],[3454.6,3.64256205]]]
["bitfinex","ETHUSD",1735863131981,[[3453.7,0.7545],[3453.6,8.68656],[3453.5,7.32145237],[3453.3,1.20432064],[3453.2,6.2141375]],[[3453.8,1.21746003],[3453.9,1.82128102],[3454.1,2.4283747],[3454.3,4.24483485],[3454.6,3.64256205]]]
["bitfinex","ETHUSD",1735863132284,[[3453.7,6.5454],[3453.6,2.89546],[3453.5,7.32145237],[3453.3,1.20432064],[3453.2,6.2141375]],[[3453.8,1.21746003],[3453.9,1.82128102],[3454.1,2.4283747],[3454.3,4.24483485],[3454.6,3.64256205]]]
["bitfinex","ETHUSD",1735863132485,[[3453.7,8.22163124],[3453.6,2.89546],[3453.5,7.32145237],[3453.3,1.20432064],[3453.2,6.2141375]],[[3453.8,1.21746003],[3453.9,1.82128102],[3454.1,2.4283747],[3454.3,4.24483485],[3454.6,3.64256205]]]
["bitfinex","ETHUSD",1735863132643,[[3453.7,11.27393124],[3453.5,7.32145237],[3453.4,1.20936647],[3453.3,1.20432064],[3453.2,2.10896103]],[[3453.8,1.21746003],[3453.9,1.82128102],[3454.1,2.4283747],[3454.3,3.03546838],[3454.5,0.59044784]]]
["bitfinex","ETHUSD",1735863132827,[[3453.8,0.8068],[3453.7,10.36257124],[3453.5,1.80723316],[3453.4,5.41368711],[3453.3,4.70235653]],[[3453.9,1.21746003],[3454.1,1.82128102],[3454.2,2.4283747],[3454.4,3.03546838],[3454.5,1.79981431]]]
["bitfinex","ETHUSD",1735863133025,[[3453.8,6.5975],[3453.7,4.57167124],[3453.5,1.80723316],[3453.4,5.41368711],[3453.3,4.70235653]],[[3453.9,1.21746003],[3454.1,1.82128102],[3454.2,2.4283747],[3454.4,3.03546838],[3454.5,1.79981431]]]
["bitfinex","ETHUSD",1735863133265,[[3453.8,7.89514044],[3453.7,4.57167124],[3453.4,5.41368711],[3453.3,4.70235653],[3285.8,0.12923554]],[[3453.9,1.21746003],[3454.1,1.82128102],[3454.2,2.4283747],[3454.4,3.03546838],[3454.5,1.79981431]]]
["bitfinex","ETHUSD",1735863133487,[[3453.8,7.89514044],[3453.7,4.57167124],[3453.4,5.41368711],[3453.3,4.70235653],[3449.2,8.0]],[[3453.9,1.21746003],[3454.1,1.82128102],[3454.2,2.4283747],[3454.4,3.03546838],[3454.5,1.79981431]]]
["bitfinex","ETHUSD",1735863133845,[[3453.8,7.89514044],[3453.7,4.57167124],[3453.4,4.20432064],[3453.3,4.70235653],[3449.2,8.0]],[[3453.9,1.21746003],[3454.1,1.82128102],[3454.2,2.4283747],[3454.4,3.03546838],[3454.5,1.79981431]]]
["bitfinex","ETHUSD",1735863134016,[[3453.8,7.89514044],[3453.7,4.57167124],[3453.4,4.20432064],[3453.3,4.70235653],[3449.2,8.0]],[[3454.1,1.82128102],[3454.4,3.03546838],[3454.5,1.79981431]]]
["bitfinex","ETHUSD",1735863134017,[[3453.8,7.89514044],[3453.7,2.89544],[3453.4,4.20432064],[3453.3,4.70235653],[3453.2,1.51169097]],[[3454.0,1.21746003],[3454.1,1.82128102],[3454.3,3.63774117],[3454.4,3.03546838],[3454.5,0.59044784]]]
["bitfinex","ETHUSD",1735863134372,[[3453.8,7.89514044],[3453.5,2.89558],[3453.4,4.20432064],[3453.3,4.70235653],[3453.2,1.51169097]],[[3454.0,1.21746003],[3454.1,1.82128102],[3454.3,3.63774117],[3454.4,3.03546838],[3454.5,0.59044784]]]
["bitfinex","ETHUSD",1735863135211,[[3453.8,7.89514044],[3453.5,2.89558],[3453.4,4.20432064],[3453.3,4.70235653],[3453.2,1.20936647]],[[3454.0,1.21746003],[3454.1,1.82128102],[3454.3,3.63774117],[3454.4,3.03546838],[3454.5,0.59044784]]]
["bitfinex","ETHUSD",1735863135356,[[3453.8,7.89514044],[3453.5,2.89558],[3453.4,4.50667072],[3453.3,2.89572],[3453.2,3.016003]],[[3454.0,1.21746003],[3454.1,1.82128102],[3454.3,3.63774117],[3454.4,3.03546838],[3454.5,0.59044784]]]
["bitfinex","ETHUSD",1735863136611,[[3453.8,7.89514044],[3453.5,2.89558],[3453.4,4.50667072],[3453.3,2.89572],[3453.2,3.016003]],[[3454.0,1.21746003],[3454.2,1.82128102],[3454.3,3.63774117],[3454.5,3.62591622],[3455.4,0.46754153]]]
["bitfinex","ETHUSD",1735863137414,[[3453.8,7.89514044],[3453.5,2.89558],[3453.4,4.50667072],[3453.2,3.016003],[3285.8,0.12923554]],[[3454.0,1.21746003],[3454.2,1.82128102],[3454.3,3.63774117],[3454.5,3.62591622],[3455.4,0.46754153]]]
["bitfinex","ETHUSD",1735863137617,[[3453.8,7.89514044],[3453.5,2.89558],[3453.4,4.50667072],[3453.2,3.016003],[3453.0,2.89595]],[[3454.0,1.21746003],[3454.2,1.82128102],[3454.3,3.63774117],[3454.5,3.62591622],[3454.6,2.89469]]]
["bitfinex","ETHUSD",1735863137928,[[3453.8,7.89514044],[3453.5,2.89558],[3453.4,4.50667072],[3453.2,3.016003],[3453.1,0.58337175]],[[3454.0,1.21746003],[3454.2,1.82128102],[3454.3,3.63774117],[3454.5,3.62591622],[3454.6,2.89469]]]
["bitfinex","ETHUSD",1735863138528,[[3453.8,6.5975],[3453.5,2.89558],[3453.4,4.50667072],[3453.2,1.80663653],[3453.1,0.58337175]],[[3454.0,1.21746003],[3454.2,1.82128102],[3454.3,4.45454117],[3454.5,6.52072622],[3455.0,4.10377647]]]
["bitfinex","ETHUSD",1735863138828,[[3453.8,6.5975],[3453.4,4.50667072],[3453.3,2.89575],[3453.2,1.80663653],[3453.1,0.58337175]],[[3454.0,1.21746003],[3454.2,1.82128102],[3454.3,4.45454117],[3454.5,6.52072622],[3455.0,4.10377647]]]
["bitfinex","ETHUSD",1735863138829,[[3453.8,6.5975],[3453.4,4.50667072],[3453.3,2.89575],[3453.2,1.80663653],[3453.1,0.58337175]],[[3454.0,1.21746003],[3454.1,1.20936647],[3454.2,1.82128102],[3454.3,3.2451747],[3454.4,2.89486]]]
["bitfinex","ETHUSD",1735863139032,[[3453.8,6.5975],[3453.4,4.50667072],[3453.2,1.80663653],[3453.1,0.58337175]],[[3454.0,1.21746003],[3454.1,1.20936647],[3454.2,1.82128102],[3454.3,3.2451747],[3454.4,2.89486]]]
["bitfinex","ETHUSD",1735863139033,[[3453.8,5.7907],[3453.5,0.7793],[3453.4,4.50667072],[3453.2,1.80663653],[3453.0,2.40864128]],[[3453.9,1.20936647],[3454.0,1.21746003],[3454.2,1.82128102],[3454.3,0.8168],[3454.4,2.4283747]]]
["bitfinex","ETHUSD",1735863139332,[[3453.8,5.7907],[3453.5,0.7793],[3453.4,4.50667072],[3453.2,1.80663653],[3453.1,2.89593]],[[3453.9,1.20936647],[3454.0,1.21746003],[3454.2,4.71635102],[3454.3,0.8168],[3454.4,2.4283747]]]
["bitfinex","ETHUSD",1735863140071,[[3453.8,5.7907],[3453.5,0.7793],[3453.4,3.30235008],[3453.1,4.10025064],[3452.9,4.38773016]],[[3453.9,3.03064749],[3454.1,2.4283747],[3454.2,5.93053838],[3454.3,0.8168],[3454.5,0.59044784]]]
["bitfinex","ETHUSD",1735863141122,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.1,1.20432064],[3452.9,6.71292521]],[[3453.9,3.84744749],[3454.0,1.20936647],[3454.1,2.4283747],[3454.2,3.03546838],[3454.5,0.59044784]]]
["bitfinex","ETHUSD",1735863141272,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.1,1.20432064],[3452.9,4.70273653]],[[3453.9,3.69014672],[3454.0,1.20936647],[3454.1,2.4283747],[3454.2,3.03546838],[3454.5,0.59044784]]]
["bitfinex","ETHUSD",1735863142446,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,1.20432064],[3452.9,5.8961]],[[3453.9,6.50342014],[3454.0,3.63774117],[3454.2,3.03546838],[3454.4,2.89489],[3454.5,4.23300989]]]
["bitfinex","ETHUSD",1735863142945,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,1.20432064],[3452.9,3.0]],[[3453.9,6.50342014],[3454.0,3.63774117],[3454.2,3.03546838],[3454.3,2.89502],[3454.5,4.23300989]]]
["bitfinex","ETHUSD",1735863143898,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,1.20432064],[3452.9,4.80663653]],[[3453.9,4.7641357],[3454.0,3.63774117],[3454.2,3.03546838],[3454.3,2.89502],[3454.5,4.23300989]]]
["bitfinex","ETHUSD",1735863145108,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,1.20432064],[3452.9,3.0]],[[3453.9,4.7641357],[3454.0,3.63774117],[3454.2,3.03546838],[3454.3,2.89502],[3454.5,4.23300989]]]
["bitfinex","ETHUSD",1735863145109,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,1.20432064],[3452.9,3.0]],[[3453.9,6.58904069],[3454.0,3.63774117],[3454.2,3.03546838],[3454.3,2.89502],[3454.5,4.23300989]]]
["bitfinex","ETHUSD",1735863148813,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,1.20432064],[3452.9,3.0]],[[3453.9,6.58904069],[3454.0,4.84710764],[3454.2,3.03546838],[3454.3,2.89502],[3454.5,4.23300989]]]
["bitfinex","ETHUSD",1735863148998,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,1.20432064],[3452.9,3.0]],[[3453.9,6.58904069],[3454.0,3.63774117],[3454.2,3.03546838],[3454.3,2.89502],[3454.5,4.23300989]]]
["bitfinex","ETHUSD",1735863149539,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3452.9,4.20432064],[3452.8,2.89619]],[[3453.9,8.93186075],[3454.0,1.20936647],[3454.1,3.03546838],[3454.3,2.89502],[3454.4,3.64256205]]]
["bitfinex","ETHUSD",1735863150838,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3452.9,4.20432064],[3452.8,2.89619]],[[3453.9,8.93186075],[3454.0,4.24483485],[3454.3,2.89502],[3454.4,3.64256205],[3459.3,13.0]]]
["bitfinex","ETHUSD",1735863151038,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3452.9,4.20432064],[3452.8,2.89619]],[[3453.9,8.93186075],[3454.0,4.24483485],[3454.3,2.89502],[3454.4,3.64256205],[3455.3,9.0221552]]]
["bitfinex","ETHUSD",1735863151421,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3452.9,7.10041064],[3285.0,5.01605]],[[3453.9,8.93186075],[3454.0,4.24483485],[3454.3,2.89502],[3454.4,3.64256205],[3455.3,9.0221552]]]
["bitfinex","ETHUSD",1735863151623,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3452.9,7.10041064],[3452.6,1.20936647]],[[3453.9,8.93186075],[3454.0,4.24483485],[3454.3,2.89502],[3454.4,3.64256205],[3455.3,9.0221552]]]
["bitfinex","ETHUSD",1735863151919,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3452.9,7.10041064],[3452.6,1.78299908]],[[3453.9,8.93186075],[3454.0,4.24483485],[3454.3,2.89502],[3454.4,3.64256205],[3455.3,9.0221552]]]
["bitfinex","ETHUSD",1735863152217,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3452.9,7.10041064],[3452.8,1.80663653]],[[3453.9,6.50348605],[3454.0,3.63774117],[3454.1,3.03546838],[3454.3,2.89502],[3454.4,3.64256205]]]
["bitfinex","ETHUSD",1735863154696,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,1.20432064],[3452.9,5.89609]],[[3453.9,6.50348605],[3454.0,3.63774117],[3454.1,3.03546838],[3454.3,2.89502],[3454.5,4.23300989]]]
["bitfinex","ETHUSD",1735863154835,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,1.20432064],[3452.9,5.89609]],[[3453.9,5.84398682],[3454.0,2.4283747],[3454.1,3.03546838],[3454.2,0.7699],[3454.3,2.89502]]]
["bitfinex","ETHUSD",1735863156782,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,1.20432064],[3452.9,5.89609]],[[3453.9,5.84398682],[3454.0,2.4283747],[3454.2,0.7699],[3454.3,2.89502]]]
["bitfinex","ETHUSD",1735863156783,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,1.20432064],[3452.9,5.89609]],[[3453.9,5.84398682],[3454.0,2.4283747],[3454.2,3.80536838],[3454.3,2.89502],[3570.7,0.28962282]]]
["bitfinex","ETHUSD",1735863157186,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,1.20432064],[3452.9,5.89609]],[[3453.9,5.84398682],[3454.0,2.4283747],[3454.2,3.80536838],[3454.3,2.89502],[3502.3,0.3976958]]]
["bitfinex","ETHUSD",1735863158193,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,4.10032064],[3452.9,3.0]],[[3453.9,2.94871682],[3454.0,2.4283747],[3454.2,3.80536838],[3502.3,0.3976958]]]
["bitfinex","ETHUSD",1735863158194,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,4.10032064],[3452.9,3.0]],[[3453.9,2.94871682],[3454.0,2.4283747],[3454.1,2.89511],[3454.2,3.80536838],[3454.5,7.12780989]]]
["bitfinex","ETHUSD",1735863160063,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,4.10032064],[3452.9,3.0]],[[3453.9,2.94871682],[3454.0,5.3235847],[3454.2,3.80536838],[3454.5,7.12780989],[3570.8,0.01514887]]]
["bitfinex","ETHUSD",1735863160387,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,4.10032064],[3452.9,3.0]],[[3453.9,2.94871682],[3454.0,5.3235847],[3454.1,3.03546838],[3454.2,0.7699],[3454.5,7.12780989]]]
["bitfinex","ETHUSD",1735863160535,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,4.10032064],[3452.9,3.0]],[[3453.9,2.94523449],[3454.0,5.3235847],[3454.1,3.03546838],[3454.2,0.7699],[3454.5,7.12780989]]]
["bitfinex","ETHUSD",1735863161378,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,4.10032064],[3452.9,3.0]],[[3453.9,2.94523449],[3454.0,5.3235847],[3454.2,0.7699],[3454.5,7.12780989]]]
["bitfinex","ETHUSD",1735863161379,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,4.10032064],[3452.9,3.0]],[[3453.9,2.94523449],[3454.0,5.3235847],[3454.2,3.80536838],[3454.4,2.89489],[3454.5,4.23300989]]]
["bitfinex","ETHUSD",1735863161559,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,1.20432064],[3452.9,3.0]],[[3453.9,5.84050449],[3454.0,2.4283747],[3454.2,3.80536838],[3454.4,2.89489],[3454.5,4.23300989]]]
["bitfinex","ETHUSD",1735863162108,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3453.0,1.20432064],[3452.9,3.0]],[[3453.9,6.64310449],[3454.0,2.4283747],[3454.2,3.03546838],[3454.3,2.89499],[3454.5,4.23300989]]]
["bitfinex","ETHUSD",1735863162496,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3452.9,4.20432064],[3452.6,2.40864128]],[[3453.9,6.64310449],[3454.0,2.4283747],[3454.1,3.03546838],[3454.3,2.89499],[3454.4,3.64256205]]]
["bitfinex","ETHUSD",1735863162649,[[3453.8,5.7907],[3453.4,0.30235008],[3453.2,0.7793],[3452.9,4.20432064],[3452.8,1.80663653]],[[3453.9,6.64443278],[3454.0,4.84710764],[3454.1,3.03546838],[3454.2,2.89509],[3454.3,2.89499]]]
["bitfinex","ETHUSD",1735863162851,[[3453.8,5.7907],[3453.4,0.30235008],[3452.9,1.96472064],[3452.8,1.80663653],[3452.6,2.40864128]],[[3453.9,5.43373802],[3454.0,4.84710764],[3454.1,3.03546838],[3454.2,2.89509],[3454.6,2.8947]]]
["bitfinex","ETHUSD",1735863163106,[[3453.8,5.7907],[3452.9,1.96472064],[3452.8,1.80663653],[3452.6,2.40864128],[3452.0,1.20936647]],[[3453.9,5.43373802],[3454.0,4.84710764],[3454.1,3.03546838],[3454.2,2.89509],[3454.6,2.8947]]]
["bitfinex","ETHUSD",1735863163386,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,1.96472064],[3452.8,1.80663653],[3452.6,2.40864128]],[[3453.9,5.43373802],[3454.0,4.84710764],[3454.1,3.03546838],[3454.2,2.89509],[3454.6,2.8947]]]
["bitfinex","ETHUSD",1735863163602,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.7,1.20432064],[3452.6,1.80663653]],[[3453.9,5.43373802],[3454.0,4.84710764],[3454.2,2.89509],[3454.6,2.8947]]]
["bitfinex","ETHUSD",1735863163603,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.7,1.20432064],[3452.6,1.80663653]],[[3453.9,8.4692064],[3454.0,2.41873294],[3454.2,6.53765205],[3454.5,4.83823559],[3454.6,2.8947]]]
["bitfinex","ETHUSD",1735863163895,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.7,1.20432064],[3452.6,4.70298653]],[[3453.9,8.4692064],[3454.0,2.41873294],[3454.2,6.53765205],[3454.5,4.83823559],[3454.6,2.8947]]]
["bitfinex","ETHUSD",1735863164193,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.7,4.10059064],[3452.6,1.80663653]],[[3453.9,8.4692064],[3454.0,2.41873294],[3454.2,6.53765205],[3454.5,4.83823559],[3454.6,2.8947]]]
["bitfinex","ETHUSD",1735863164549,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.7,4.10059064],[3452.6,1.80663653]],[[3453.9,8.4692064],[3454.0,1.20936647],[3454.2,6.53765205],[3454.5,4.83823559],[3454.6,2.8947]]]
["bitfinex","ETHUSD",1735863164789,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.7,2.89627],[3452.6,1.20432064]],[[3453.9,5.43373802],[3454.0,2.41873294],[3454.2,6.53765205],[3454.5,4.83823559],[3454.6,2.8947]]]
["bitfinex","ETHUSD",1735863166362,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.7,2.89627],[3452.6,1.20432064]],[[3453.9,5.43373802],[3454.0,2.41873294],[3454.2,6.53765205],[3454.5,4.24778775],[3454.6,2.8947]]]
["bitfinex","ETHUSD",1735863166800,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.7,2.89627],[3452.6,1.20432064]],[[3453.9,6.02241687],[3454.0,2.41873294],[3454.2,6.53765205],[3454.5,4.24778775],[3454.6,2.8947]]]
["bitfinex","ETHUSD",1735863167176,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.7,2.89627],[3452.6,1.20432064]],[[3453.9,9.06309944],[3454.0,2.41873294],[3454.2,6.53765205],[3454.6,7.14248775],[3458.2,3.45871283]]]
["bitfinex","ETHUSD",1735863168071,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.6,1.20432064],[3452.5,5.89644]],[[3453.9,9.06309944],[3454.0,2.41873294],[3454.2,6.53765205],[3454.6,7.14248775],[3458.2,3.45871283]]]
["bitfinex","ETHUSD",1735863169176,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.6,1.20432064],[3452.5,3.0]],[[3453.9,9.06309944],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492],[3454.6,7.14248775]]]
["bitfinex","ETHUSD",1735863171219,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.5,4.20432064],[3451.8,2.7404]],[[3453.9,9.06309944],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492],[3454.6,7.14248775]]]
["bitfinex","ETHUSD",1735863172236,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.5,4.20432064],[3452.4,2.8965]],[[3453.9,9.06309944],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492],[3454.5,4.24778775]]]
["bitfinex","ETHUSD",1735863172890,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.5,7.10073064],[3451.7,6.27102798]],[[3453.9,9.06309944],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492],[3454.5,4.24778775]]]
["bitfinex","ETHUSD",1735863173109,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.5,7.10073064],[3452.2,3.61800775]],[[3453.9,9.06309944],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492],[3454.5,4.24778775]]]
["bitfinex","ETHUSD",1735863173617,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.5,7.10073064],[3452.4,1.80663653]],[[3453.9,9.06309944],[3454.0,2.41873294],[3454.2,2.89509],[3454.3,3.64256205],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1735863174190,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.5,7.10073064],[3452.4,1.80663653]],[[3453.9,9.61309944],[3454.0,2.41873294],[3454.2,2.89509],[3454.3,3.64256205],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1735863174689,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.5,4.20432064],[3452.3,4.70324653]],[[3453.9,9.61309944],[3454.0,2.41873294],[3454.2,2.89509],[3454.3,3.64256205],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1735863177142,[[3453.8,5.7907],[3453.1,0.30234927],[3452.9,0.7604],[3452.5,3.0],[3452.4,1.20432064]],[[3453.9,9.61309944],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492],[3454.5,4.24778775]]]
["bitfinex","ETHUSD",1735863178424,[[3453.8,5.7907],[3452.9,0.7604],[3452.5,3.0],[3452.4,1.20432064],[3450.7,1.159138]],[[3453.9,9.61309944],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492],[3454.5,4.24778775]]]
["bitfinex","ETHUSD",1735863178630,[[3453.8,5.7907],[3453.2,0.30232293],[3452.9,0.7604],[3452.5,3.0],[3452.4,1.20432064]],[[3453.9,9.61309944],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492],[3454.5,4.24778775]]]
["bitfinex","ETHUSD",1735863181146,[[3453.8,5.7907],[3453.2,0.30232293],[3452.9,0.7604],[3452.5,3.0],[3452.4,1.20432064]],[[3453.9,9.61309944],[3454.0,2.41873294],[3454.2,6.53765205],[3454.3,0.14621908],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1735863182648,[[3453.8,5.7907],[3453.2,0.30232293],[3452.9,0.7604],[3452.5,3.0],[3452.4,1.20432064]],[[3453.9,9.61309944],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492],[3570.1,0.27677279]]]
["bitfinex","ETHUSD",1735863183353,[[3453.8,5.7907],[3453.2,0.30232293],[3452.9,0.7604],[3452.5,4.20432064],[3452.2,1.20936647]],[[3453.9,9.61309944],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1735863183354,[[3453.8,5.7907],[3453.2,0.30232293],[3452.9,0.7604],[3452.5,4.20432064],[3452.2,1.20936647]],[[3453.9,9.61309944],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492],[3458.2,4.34023695]]]
["bitfinex","ETHUSD",1735863184850,[[3453.8,5.7907],[3453.2,0.30232293],[3452.9,0.7604],[3452.5,4.20432064],[3452.2,2.40864128]],[[3453.9,6.57241687],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,3.04287239],[3455.1,6.34559254]]]
["bitfinex","ETHUSD",1735863185145,[[3453.8,5.7907],[3453.2,0.30232293],[3452.9,0.7604],[3452.5,4.20432064],[3452.2,3.61800775]],[[3453.9,6.57241687],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,3.04287239],[3455.1,6.34559254]]]
["bitfinex","ETHUSD",1735863185550,[[3453.8,5.7907],[3453.2,0.30232293],[3452.9,0.7604],[3452.5,4.20432064],[3452.2,3.61800775]],[[3453.9,6.57241687],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492],[3455.1,6.34559254]]]
["bitfinex","ETHUSD",1735863185722,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.5,4.20432064],[3452.4,4.10585647]],[[3453.9,6.57241687],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492],[3455.1,6.34559254]]]
["bitfinex","ETHUSD",1735863185920,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.5,4.20432064],[3452.4,1.20936647]],[[3453.9,6.57241687],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492],[3455.1,6.34559254]]]
["bitfinex","ETHUSD",1735863186141,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.5,7.10075064],[3452.4,1.20936647]],[[3453.9,6.57241687],[3454.0,2.41873294],[3454.1,3.64256205],[3454.2,2.89509],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1735863187229,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.5,7.10075064],[3452.4,3.016003]],[[3453.9,9.61284892],[3454.0,2.41873294],[3454.2,6.53765205],[3454.4,2.89492],[3455.1,0.32343734]]]
["bitfinex","ETHUSD",1735863188165,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.8,2.89619],[3452.6,1.20936647]],[[3453.9,8.26024892],[3454.0,1.20936647],[3454.2,6.53765205],[3454.3,0.7838],[3454.5,4.24778775]]]
["bitfinex","ETHUSD",1735863189167,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.8,2.89619],[3452.4,5.912483]],[[3453.9,8.26024892],[3454.0,1.20936647],[3454.2,6.53765205],[3454.3,0.7838],[3454.5,4.24778775]]]
["bitfinex","ETHUSD",1735863189618,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.8,2.89619],[3452.7,1.20432064]],[[3453.9,5.21981687],[3454.0,4.24979852],[3454.2,2.89509],[3454.3,4.42636205],[3454.6,7.14248775]]]
["bitfinex","ETHUSD",1735863194163,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.8,2.89619],[3452.7,1.20432064]],[[3453.9,8.26024892],[3454.0,1.20936647],[3454.2,6.53765205],[3454.3,0.7838],[3454.6,7.14248775]]]
["bitfinex","ETHUSD",1735863195466,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.8,2.89619],[3452.7,1.20432064]],[[3453.9,5.21981687],[3454.0,4.24979852],[3454.2,2.89509],[3454.3,4.42636205],[3454.6,7.14248775]]]
["bitfinex","ETHUSD",1735863196270,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.8,2.89619],[3452.7,1.20432064]],[[3453.9,8.26024892],[3454.0,1.20936647],[3454.2,2.89509],[3454.3,4.42636205],[3454.6,7.14248775]]]
["bitfinex","ETHUSD",1735863196809,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.7,1.20432064],[3452.4,3.61800775]],[[3453.9,8.26024892],[3454.0,1.20936647],[3454.2,2.89509],[3454.3,4.42636205],[3454.6,7.14248775]]]
["bitfinex","ETHUSD",1735863197154,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.7,1.20432064],[3452.6,2.89634]],[[3453.9,8.26024892],[3454.0,1.20936647],[3454.2,2.89509],[3454.3,4.42636205],[3454.6,7.14248775]]]
["bitfinex","ETHUSD",1735863197337,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.7,1.20432064],[3452.6,4.70297653]],[[3453.9,5.21981687],[3454.0,4.24979852],[3454.2,2.89509],[3454.3,4.42636205],[3454.6,7.14248775]]]
["bitfinex","ETHUSD",1735863198277,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.7,1.20432064],[3452.6,1.80663653]],[[3453.9,5.21981687],[3454.0,5.45916499],[3454.2,2.89509],[3454.3,4.42636205],[3454.4,2.89493]]]
["bitfinex","ETHUSD",1735863198418,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.8,1.20432064],[3452.6,3.8184021]],[[3453.9,5.21981687],[3454.0,5.45916499],[3454.2,2.89509],[3454.3,4.42636205],[3454.4,2.89493]]]
["bitfinex","ETHUSD",1735863198878,[[3453.8,5.7907],[3453.5,0.8038],[3453.2,0.30232293],[3452.8,1.20432064],[3452.6,3.8184021]],[[3453.9,5.76981687],[3454.0,5.45916499],[3454.2,2.89509],[3454.3,4.42636205],[3454.4,2.89493]]]
["bitfinex","ETHUSD",1735863199039,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.8,1.20432064],[3452.6,3.8184021]],[[3453.9,5.76981687],[3454.0,5.45916499],[3454.2,2.89509],[3454.3,3.64256205],[3454.4,2.89493]]]
["bitfinex","ETHUSD",1735863199242,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.8,1.20432064],[3452.6,3.8184021]],[[3453.9,5.76981687],[3454.0,5.45916499],[3454.1,0.7838],[3454.2,2.89509],[3454.3,3.64256205]]]
["bitfinex","ETHUSD",1735863199735,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.7,1.20432064],[3452.5,4.80663653]],[[3453.9,5.76981687],[3454.0,5.45916499],[3454.1,0.7838],[3454.2,2.89509]]]
["bitfinex","ETHUSD",1735863199736,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.7,1.20432064],[3452.5,4.80663653]],[[3453.9,8.81024892],[3454.0,2.41873294],[3454.1,0.7838],[3454.2,6.53765205],[3454.5,4.24778775]]]
["bitfinex","ETHUSD",1735863200760,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.6,1.20432064],[3452.5,3.0]],[[3453.9,8.81024892],[3454.0,2.41873294],[3454.1,0.7838],[3454.2,6.53765205]]]
["bitfinex","ETHUSD",1735863200761,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.6,1.20432064],[3452.5,3.0]],[[3453.9,5.76981687],[3454.0,2.41873294],[3454.1,4.42636205],[3454.2,2.89509],[3454.4,7.14271775]]]
["bitfinex","ETHUSD",1735863202416,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.6,1.20432064],[3452.5,4.80663653]],[[3453.9,5.76981687],[3454.0,2.41873294],[3454.1,4.42636205],[3454.2,2.89509],[3454.4,7.14271775]]]
["bitfinex","ETHUSD",1735863204008,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.6,1.20432064],[3452.5,6.8184021]],[[3453.9,5.76981687],[3454.0,2.41873294],[3454.1,4.42636205],[3454.2,2.89509],[3454.4,7.14271775]]]
["bitfinex","ETHUSD",1735863206169,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.7,1.20432064],[3452.5,6.8184021]],[[3453.9,5.76981687],[3454.0,2.41873294],[3454.1,4.42636205],[3454.2,2.89509],[3454.4,7.14271775]]]
["bitfinex","ETHUSD",1735863207316,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.7,1.20432064],[3452.5,6.8184021]],[[3453.9,5.76981687],[3454.0,6.06129499],[3454.1,0.7838],[3454.2,2.89509],[3454.4,7.14271775]]]
["bitfinex","ETHUSD",1735863208815,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.7,1.20432064],[3452.5,6.8184021]],[[3453.9,5.76981687],[3454.0,6.06129499],[3454.1,0.7838],[3454.2,2.89509],[3454.3,4.24778775]]]
["bitfinex","ETHUSD",1735863209967,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.7,1.20432064],[3452.5,6.8184021]],[[3453.9,7.94514543],[3454.0,6.06129499],[3454.1,0.7838],[3454.2,2.89509],[3454.3,4.24778775]]]
["bitfinex","ETHUSD",1735863217232,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.7,1.20432064],[3452.5,9.7148221]],[[3453.9,7.94514543],[3454.0,4.85192852],[3454.1,0.7838],[3454.2,2.89509],[3454.3,4.24778775]]]
["bitfinex","ETHUSD",1735863218032,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.7,1.20432064],[3452.5,7.70305653]],[[3453.9,7.94514543],[3454.0,4.85192852],[3454.1,0.7838],[3454.2,2.89509],[3454.3,4.24778775]]]
["bitfinex","ETHUSD",1735863219235,[[3453.8,5.7907],[3453.3,0.7759],[3453.2,0.30232293],[3452.7,1.20432064],[3452.6,3.81994418]],[[3453.9,5.76981687],[3454.0,4.85192852],[3454.1,0.7838],[3454.2,2.89509],[3454.3,4.24778775]]]
["bitfinex","ETHUSD",1735863221690,[[3453.8,7.19467],[3453.2,0.30232293],[3453.0,2.89601],[3452.9,1.20936647],[3452.7,1.20432064]],[[3453.9,1.73586802],[3454.0,6.53777205],[3454.3,4.24778775],[3454.5,2.89485],[3454.7,5.81359928]]]
["bitfinex","ETHUSD",1735863221890,[[3453.8,7.19467],[3453.2,0.30232293],[3453.0,2.89601],[3452.7,2.41368711],[3452.1,3.88510823]],[[3453.9,2.94523449],[3454.0,6.53777205],[3454.3,4.24778775],[3454.7,5.81359928]]]
["bitfinex","ETHUSD",1735863221891,[[3453.8,7.19467],[3453.2,0.30232293],[3453.0,2.89601],[3452.7,2.41368711],[3452.1,3.88510823]],[[3453.9,2.94523449],[3454.0,6.53777205],[3454.3,4.24778775],[3454.4,2.89489],[3454.7,5.81359928]]]
["bitfinex","ETHUSD",1735863222441,[[3453.8,7.19467],[3453.2,0.30232293],[3453.0,2.89601],[3452.7,2.41368711],[3452.1,3.88510823]],[[3453.9,2.94523449],[3454.0,6.53777205],[3454.2,0.58861746],[3454.3,4.24778775],[3454.4,2.89489]]]
["bitfinex","ETHUSD",1735863223443,[[3453.8,6.6156],[3453.2,0.30232293],[3453.0,4.10033064],[3452.9,1.80663653],[3452.8,2.01330765]],[[3453.9,5.37948709],[3454.0,2.89521],[3454.1,3.04281575],[3454.2,0.58861746],[3454.4,6.53745205]]]
["bitfinex","ETHUSD",1735863223643,[[3453.8,6.6156],[3453.2,0.30232293],[3453.0,1.20432064],[3452.9,1.80663653],[3452.8,4.90946765]],[[3453.9,8.27475709],[3454.1,3.04281575],[3454.2,0.58861746],[3454.4,6.53745205],[3463.8,8.0]]]
["bitfinex","ETHUSD",1735863224497,[[3453.8,6.6156],[3453.2,0.30232293],[3453.0,1.20432064],[3452.8,4.70279653],[3452.6,2.01330765]],[[3453.9,8.27475709],[3454.1,3.04281575],[3454.2,0.58861746],[3454.4,6.53745205],[3460.0,76.13042083]]]
["bitfinex","ETHUSD",1735863225996,[[3453.8,6.6156],[3453.2,0.30232293],[3453.0,1.20432064],[3452.8,4.70279653],[3452.7,4.42194893]],[[3453.9,8.27475709],[3454.1,3.04281575],[3454.2,0.58861746],[3454.4,6.53745205],[3460.0,76.13042083]]]
["bitfinex","ETHUSD",1735863226901,[[3453.8,6.6156],[3453.2,0.30232293],[3453.0,1.20432064],[3452.9,2.89611],[3452.8,1.80663653]],[[3453.9,8.27475709],[3454.1,3.04281575],[3454.2,0.58861746],[3454.4,6.53745205],[3460.0,76.13042083]]]
["bitfinex","ETHUSD",1735863227347,[[3453.8,6.6156],[3453.2,0.30232293],[3453.0,1.20432064],[3452.9,2.89611],[3452.8,1.80663653]],[[3453.9,8.27475709],[3454.1,3.04281575],[3454.2,0.58861746],[3454.4,6.53745205],[3455.0,1.20936647]]]
["bitfinex","ETHUSD",1735863227703,[[3453.8,6.6156],[3453.2,0.30232293],[3453.0,4.10031064],[3452.8,1.80663653],[3452.7,1.20936647]],[[3453.9,5.37948709],[3454.1,5.93800575],[3454.2,0.58861746],[3454.4,6.53745205],[3455.0,1.20936647]]]
["bitfinex","ETHUSD",1735863228053,[[3453.8,6.6156],[3453.2,0.30232293],[3453.0,1.20432064],[3452.8,4.70280653],[3452.7,1.20936647]],[[3453.9,8.27475709],[3454.1,3.04281575],[3454.2,0.58861746],[3454.4,6.53745205],[3455.0,1.20936647]]]
["bitfinex","ETHUSD",1735863228250,[[3453.8,6.6156],[3453.2,0.30232293],[3453.0,1.20432064],[3452.8,4.70280653],[3452.7,1.20936647]],[[3453.9,8.27475709],[3454.1,3.04281575],[3454.2,0.58861746],[3454.4,6.53745205],[3454.7,4.24778775]]]
["bitfinex","ETHUSD",1735863228551,[[3453.8,6.6156],[3453.2,0.30232293],[3453.0,1.20432064],[3452.9,1.80663653],[3452.8,2.89617]],[[3453.9,5.84050449],[3454.0,2.4342526],[3454.2,3.63143321],[3454.3,3.72037],[3454.5,3.64256205]]]
["bitfinex","ETHUSD",1735863229552,[[3453.8,6.6156],[3453.2,0.30232293],[3453.0,1.20432064],[3452.8,6.71611418],[3452.7,2.40864128]],[[3453.9,5.84050449],[3454.0,2.4342526],[3454.2,3.63143321],[3454.3,3.72037],[3454.5,3.64256205]]]
["bitfinex","ETHUSD",1735863230647,[[3453.8,6.6156],[3453.2,0.30232293],[3453.0,1.20432064],[3452.8,4.70280653],[3452.7,2.40864128]],[[3453.9,5.84050449],[3454.0,2.4342526],[3454.2,3.63143321],[3454.3,3.72037],[3454.5,3.64256205]]]
["bitfinex","ETHUSD",1735863230954,[[3453.8,5.7907],[3453.5,0.7692],[3453.2,0.30232293],[3453.0,1.20432064],[3452.8,1.80663653]],[[3453.9,6.39050449],[3454.0,3.64361907],[3454.2,6.52653321],[3454.3,3.72037],[3454.5,3.64256205]]]
["bitfinex","ETHUSD",1735863231098,[[3453.8,5.7907],[3453.5,0.7692],[3453.0,1.20432064],[3452.8,1.80663653],[3452.2,4.82232839]],[[3453.9,6.39050449],[3454.0,3.64361907],[3454.2,6.52653321],[3454.3,3.72037],[3454.5,3.64256205]]]
["bitfinex","ETHUSD",1735863231299,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3453.0,1.20432064],[3452.8,1.80663653]],[[3453.9,6.39050449],[3454.0,3.64361907],[3454.2,6.52653321],[3454.3,3.72037],[3454.5,3.64256205]]]
["bitfinex","ETHUSD",1735863231603,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3453.0,1.20432064],[3452.8,1.80663653]],[[3453.9,6.39050449],[3454.0,1.20936647],[3454.2,6.52653321],[3454.3,3.72037],[3454.5,3.64256205]]]
["bitfinex","ETHUSD",1735863231915,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3452.8,1.20432064],[3452.7,1.80663653]],[[3453.9,6.39050449],[3454.0,4.25218222],[3454.2,3.48371746],[3454.3,7.36293205],[3454.7,4.24778775]]]
["bitfinex","ETHUSD",1735863232143,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3452.8,1.20432064],[3452.7,1.80663653]],[[3453.9,5.18113802],[3454.0,4.25218222],[3454.2,3.48371746],[3454.3,7.36293205],[3454.7,4.24778775]]]
["bitfinex","ETHUSD",1735863233119,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3452.7,1.20432064],[3452.6,2.89636]],[[3453.9,8.22395377],[3454.0,1.20936647],[3454.2,7.12627951],[3454.3,3.72037],[3454.5,4.24778775]]]
["bitfinex","ETHUSD",1735863235627,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3452.8,1.20432064],[3452.6,6.71471088]],[[3453.9,8.22395377],[3454.0,1.20936647],[3454.2,3.48371746],[3454.3,7.36293205],[3454.6,4.24778775]]]
["bitfinex","ETHUSD",1735863240804,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3452.8,1.20432064],[3452.7,2.89626]],[[3453.9,8.22395377],[3454.0,1.20936647],[3454.2,3.48371746],[3454.3,4.46796205],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863241226,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3452.8,1.20432064],[3452.7,2.89626]],[[3453.9,7.67395377],[3454.0,1.20936647],[3454.2,3.48371746],[3454.3,4.46796205],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863241432,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3452.8,4.10046064],[3452.4,6.51449775]],[[3453.9,7.67395377],[3454.0,1.20936647],[3454.2,3.48371746],[3454.3,4.46796205],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863242166,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3452.8,4.10046064],[3452.4,3.61800775]],[[3453.9,7.67395377],[3454.0,1.20936647],[3454.2,3.48371746],[3454.3,4.46796205],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863242563,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3452.8,4.10046064],[3452.5,5.40864128]],[[3453.9,4.63113802],[3454.0,4.25218222],[3454.2,3.48371746],[3454.3,4.46796205],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863243781,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3452.8,4.10046064],[3452.7,1.80663653]],[[3453.9,7.06425088],[3454.0,4.25218222],[3454.2,3.48371746],[3454.3,4.46796205],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863244081,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3452.8,1.20432064],[3452.7,1.80663653]],[[3453.9,7.06425088],[3454.0,4.25218222],[3454.2,3.48371746],[3454.3,4.46796205],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863244680,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3452.8,1.20432064],[3452.6,6.71470088]],[[3453.9,4.63113802],[3454.0,4.25218222],[3454.2,3.48371746],[3454.3,4.46796205],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863244977,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3452.8,1.20432064],[3452.7,2.89622]],[[3453.9,4.63113802],[3454.0,4.25218222],[3454.2,3.48371746],[3454.3,4.46796205],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863246148,[[3453.8,5.7907],[3453.5,0.7692],[3453.1,0.30231484],[3452.7,4.10054064],[3452.5,3.0]],[[3453.9,7.67395377],[3454.0,1.20936647],[3454.2,7.12627951],[3454.3,0.8254],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863246345,[[3453.8,5.7907],[3453.5,0.7692],[3452.7,1.20432064],[3452.5,3.0],[3281.8,5.3546832]],[[3453.9,7.67395377],[3454.0,1.20936647],[3454.2,7.12627951],[3454.3,0.8254],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863246575,[[3453.8,5.7907],[3453.5,0.7692],[3452.8,2.89617],[3452.7,1.20432064],[3452.5,3.0]],[[3453.9,7.67395377],[3454.0,1.20936647],[3454.2,7.12627951],[3454.3,0.8254],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863246880,[[3453.8,5.7907],[3453.5,0.7692],[3453.2,0.3023102],[3452.8,2.89617],[3452.7,1.20432064]],[[3453.9,7.67395377],[3454.0,1.20936647],[3454.2,7.12627951],[3454.3,0.8254],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863247531,[[3453.8,5.7907],[3453.5,0.7692],[3453.2,0.3023102],[3452.8,4.10049064],[3452.5,5.40864128]],[[3453.9,7.67395377],[3454.0,1.20936647],[3454.2,7.12627951],[3454.3,0.8254],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863247532,[[3453.8,5.7907],[3453.5,0.7692],[3453.2,0.3023102],[3452.8,4.10049064],[3452.5,5.40864128]],[[3453.9,4.63113802],[3454.0,4.25218222],[3454.2,3.48371746],[3454.3,4.46796205],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863249287,[[3453.8,6.5923],[3453.2,0.3023102],[3452.9,2.89609],[3452.8,1.20432064],[3452.6,5.02771735]],[[3453.9,4.63113802],[3454.0,4.25218222],[3454.2,0.58861746],[3454.3,3.64256205],[3454.4,2.89486]]]
["bitfinex","ETHUSD",1735863249967,[[3453.8,6.5923],[3453.2,0.3023102],[3452.9,2.89609],[3452.8,1.20432064],[3452.7,1.80663653]],[[3453.9,4.63113802],[3454.0,4.25218222],[3454.2,0.58861746],[3454.3,3.64256205],[3454.4,2.89486]]]
["bitfinex","ETHUSD",1735863250185,[[3453.8,6.5923],[3453.2,0.3023102],[3452.9,2.89609],[3452.8,1.20432064],[3452.7,1.80663653]],[[3453.9,4.63113802],[3454.0,4.25218222],[3454.2,0.58861746],[3454.3,6.53755205],[3571.0,0.31053437]]]
["bitfinex","ETHUSD",1735863250568,[[3453.8,6.5923],[3453.2,0.3023102],[3452.9,2.89609],[3452.8,1.20432064],[3452.7,1.80663653]],[[3453.9,4.63113802],[3454.0,4.25218222],[3454.2,0.58861746],[3454.3,6.53755205],[3464.3,6.0812]]]
["bitfinex","ETHUSD",1735863251182,[[3453.8,6.5923],[3453.2,0.3023102],[3452.9,2.89609],[3452.8,1.20432064],[3452.7,1.80663653]],[[3453.9,4.63113802],[3454.0,4.25218222],[3454.2,0.58861746],[3454.3,6.53755205],[3454.8,3.14541537]]]
["bitfinex","ETHUSD",1735863251385,[[3453.8,6.5923],[3453.2,0.3023102],[3452.9,2.89609],[3452.8,1.20432064],[3452.7,3.81835088]],[[3453.9,7.06428683],[3454.0,4.25218222],[3454.2,0.58861746],[3454.3,2.89499],[3454.4,3.64256205]]]
["bitfinex","ETHUSD",1735863252352,[[3453.8,6.5923],[3453.2,0.3023102],[3452.8,1.20432064],[3452.7,6.71459088],[3450.1,12.41280421]],[[3453.9,7.06428683],[3454.0,4.25218222],[3454.2,3.48368746],[3454.3,3.64256205],[3457.5,3.45871283]]]
["bitfinex","ETHUSD",1735863252554,[[3453.8,5.7907],[3453.2,0.3023102],[3452.8,1.20432064],[3452.7,6.71459088],[3452.4,4.22016807]],[[3453.9,7.06428683],[3454.0,4.25218222],[3454.2,4.27138746],[3454.3,3.64256205],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863252754,[[3453.8,5.7907],[3453.5,0.7629],[3453.2,0.3023102],[3452.8,1.20432064],[3452.7,6.71459088]],[[3453.9,7.06428683],[3454.0,4.25218222],[3454.2,4.27138746],[3454.3,3.64256205],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863253788,[[3453.8,5.7907],[3453.5,0.7629],[3453.2,0.3023102],[3452.9,1.20432064],[3452.7,4.70287653]],[[3453.9,7.06428683],[3454.0,1.20936647],[3454.1,3.04281575],[3454.2,4.27138746],[3454.4,3.64256205]]]
["bitfinex","ETHUSD",1735863257205,[[3453.8,5.7907],[3453.5,0.7629],[3453.2,0.3023102],[3452.9,1.20432064],[3452.7,4.70287653]],[[3453.9,7.06428683],[3454.0,4.25218222],[3454.2,4.27138746],[3454.4,3.64256205],[3571.0,0.31053437]]]
["bitfinex","ETHUSD",1735863257986,[[3453.8,5.7907],[3453.5,0.7629],[3453.2,0.3023102],[3452.9,1.20432064],[3452.7,4.70287653]],[[3453.9,7.06428683],[3454.0,4.25218222],[3454.2,4.27138746],[3454.4,3.64256205],[3459.1,13.0]]]
["bitfinex","ETHUSD",1735863258170,[[3453.8,5.7907],[3453.5,0.7629],[3453.2,0.3023102],[3452.9,1.20432064],[3452.7,4.70287653]],[[3453.9,7.06428683],[3454.0,4.25218222],[3454.2,4.27138746],[3454.4,3.64256205],[3455.6,2.89387]]]
["bitfinex","ETHUSD",1735863262600,[[3453.8,5.7907],[3453.5,0.7629],[3453.2,0.3023102],[3452.9,1.20432064],[3452.7,4.70287653]],[[3453.9,7.06428683],[3454.0,4.25218222],[3454.2,4.27138746],[3454.3,3.64256205],[3455.6,2.89387]]]
["bitfinex","ETHUSD",1735863265018,[[3453.8,5.7907],[3453.5,0.7629],[3453.2,0.3023102],[3452.9,1.20432064],[3452.8,1.80663653]],[[3453.9,4.63113802],[3454.0,4.25218222],[3454.2,4.27138746],[3454.3,3.64256205],[3455.6,2.89387]]]
["bitfinex","ETHUSD",1735863266320,[[3453.8,5.7907],[3453.5,0.7629],[3453.2,0.3023102],[3452.9,1.20432064],[3452.8,1.80663653]],[[3453.9,4.63113802],[3454.0,4.25218222],[3454.2,4.27138746],[3454.3,3.64256205],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863267425,[[3453.8,5.7907],[3453.5,0.7629],[3453.2,0.3023102],[3453.0,1.20432064],[3452.8,1.80663653]],[[3453.9,4.63113802],[3454.0,4.25218222],[3454.2,4.27138746],[3454.3,3.64256205],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863276398,[[3453.8,5.7907],[3453.5,0.7629],[3453.2,0.3023102],[3453.0,1.20432064],[3452.8,3.81835088]],[[3453.9,4.63113802],[3454.0,4.25218222],[3454.2,4.27138746],[3454.3,3.64256205],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863280943,[[3453.8,5.7907],[3453.2,1.1053102],[3453.0,1.20432064],[3452.8,3.81835088],[3452.7,2.40864128]],[[3453.9,5.98853802],[3454.0,5.46154869],[3454.2,3.48368746],[3454.3,3.64256205],[3454.4,2.89494]]]
["bitfinex","ETHUSD",1735863282157,[[3453.8,5.7907],[3453.2,1.1053102],[3453.0,1.20432064],[3452.8,3.81835088],[3452.7,2.40864128]],[[3453.9,5.98853802],[3454.0,2.41873294],[3454.2,3.48368746],[3454.3,3.64256205],[3454.4,2.89494]]]
["bitfinex","ETHUSD",1735863282369,[[3453.8,5.7907],[3453.2,1.1053102],[3452.7,1.20432064],[3452.5,4.80663653],[3452.4,2.01171435]],[[3453.9,8.16388036],[3454.0,6.06129499],[3454.2,3.48368746],[3454.3,4.24778775],[3454.4,2.89494]]]
["bitfinex","ETHUSD",1735863283688,[[3453.8,5.7907],[3453.2,1.1053102],[3452.8,1.20432064],[3452.6,1.80663653],[3452.5,7.42035563]],[[3453.9,5.98853802],[3454.0,2.41873294],[3454.1,3.64256205],[3454.2,3.48368746],[3454.4,7.14272775]]]
["bitfinex","ETHUSD",1735863284914,[[3453.8,5.7907],[3453.2,1.1053102],[3452.8,1.20432064],[3452.6,1.80663653],[3452.5,3.0]],[[3453.9,5.98853802],[3454.0,2.41873294],[3454.1,3.64256205],[3454.2,3.48368746],[3454.4,7.14272775]]]
["bitfinex","ETHUSD",1735863285284,[[3453.8,5.7907],[3453.2,1.1053102],[3452.8,1.20432064],[3452.6,1.80663653],[3452.5,3.0]],[[3453.9,5.98853802],[3454.0,2.41873294],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,0.14265793]]]
["bitfinex","ETHUSD",1735863286277,[[3453.8,5.7907],[3453.2,1.1053102],[3452.6,1.20432064],[3452.5,3.0],[3452.4,3.81835088]],[[3453.9,8.16344617],[3454.0,6.06129499],[3454.2,3.48368746],[3454.3,4.39044568],[3454.4,2.89494]]]
["bitfinex","ETHUSD",1735863287296,[[3453.8,5.7907],[3453.2,1.1053102],[3452.7,1.20432064],[3452.5,4.80663653],[3452.4,2.01171435]],[[3453.9,5.98853802],[3454.0,6.06129499],[3454.2,3.48368746],[3454.3,0.14265793],[3454.4,7.14272775]]]
["bitfinex","ETHUSD",1735863287794,[[3453.8,5.7907],[3453.2,0.803],[3452.7,1.20432064],[3452.5,4.80663653],[3452.4,2.01171435]],[[3453.9,5.98853802],[3454.0,6.06129499],[3454.2,3.48368746],[3454.3,0.14265793],[3454.4,7.14272775]]]
["bitfinex","ETHUSD",1735863288147,[[3453.8,5.7907],[3453.4,0.30233432],[3453.2,0.803],[3452.7,1.20432064],[3452.5,4.80663653]],[[3453.9,5.98853802],[3454.0,6.06129499],[3454.2,3.48368746],[3454.3,0.14265793],[3454.4,7.14272775]]]
["bitfinex","ETHUSD",1735863288364,[[3453.8,5.7907],[3453.4,0.30233432],[3453.2,0.803],[3452.7,1.20432064],[3452.5,4.80663653]],[[3453.9,5.98853802],[3454.0,2.41873294],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,0.14265793]]]
["bitfinex","ETHUSD",1735863289264,[[3453.8,5.7907],[3453.4,0.30233432],[3453.2,0.803],[3452.7,1.20432064],[3452.5,4.80663653]],[[3453.9,5.98853802],[3454.0,2.41873294],[3454.1,3.64256205],[3454.2,3.48368746],[3454.7,5.01769928]]]
["bitfinex","ETHUSD",1735863289967,[[3453.8,5.7907],[3453.4,0.30233432],[3453.2,0.803],[3452.7,1.20432064],[3452.5,4.80663653]],[[3453.9,5.98853802],[3454.0,2.41873294],[3454.1,3.64256205],[3454.2,3.48368746],[3454.5,0.14247017]]]
["bitfinex","ETHUSD",1735863291197,[[3453.8,5.7907],[3453.2,0.803],[3452.7,1.20432064],[3452.5,4.80663653],[3283.1,0.1]],[[3453.9,5.98853802],[3454.0,2.41873294],[3454.1,3.64256205],[3454.2,3.48368746],[3454.5,0.14247017]]]
["bitfinex","ETHUSD",1735863291557,[[3453.8,5.7907],[3453.2,0.803],[3452.9,0.30233367],[3452.7,1.20432064],[3452.5,4.80663653]],[[3453.9,5.98853802],[3454.0,2.41873294],[3454.1,3.64256205],[3454.2,3.48368746],[3454.5,0.14247017]]]
["bitfinex","ETHUSD",1735863293010,[[3453.8,5.7907],[3453.2,0.803],[3452.9,0.30233367],[3452.6,1.20432064],[3452.5,4.80663653]],[[3453.9,5.98853802],[3454.0,2.41873294],[3454.1,3.64256205],[3454.2,3.48368746],[3454.5,0.14247017]]]
["bitfinex","ETHUSD",1735863294510,[[3453.8,5.7907],[3453.2,0.803],[3452.9,0.30233367],[3452.7,1.20432064],[3452.5,6.81835088]],[[3453.9,5.98853802],[3454.0,2.41873294],[3454.1,3.64256205],[3454.2,3.48368746],[3454.5,0.14247017]]]
["bitfinex","ETHUSD",1735863295215,[[3453.8,5.7907],[3453.2,0.803],[3452.9,0.30233367],[3452.7,1.20432064],[3452.5,6.81835088]],[[3453.9,5.18113802],[3454.0,2.41873294],[3454.1,4.40636205],[3454.2,3.48368746],[3454.5,0.14247017]]]
["bitfinex","ETHUSD",1735863298013,[[3453.8,5.7907],[3453.2,0.803],[3452.9,0.30233367],[3452.7,1.20432064],[3452.5,6.81835088]],[[3453.9,5.18113802],[3454.0,2.41873294],[3454.1,4.40636205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863298322,[[3453.8,5.7907],[3453.2,0.803],[3452.9,0.30233367],[3452.6,1.20432064],[3452.5,6.81835088]],[[3453.9,5.18113802],[3454.0,2.41873294],[3454.1,4.40636205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863299515,[[3453.8,5.7907],[3453.2,0.803],[3452.9,0.30233367],[3452.5,3.0],[3452.4,1.20432064]],[[3453.9,5.18113802],[3454.0,2.41873294],[3454.1,4.40636205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863299516,[[3453.8,5.7907],[3453.2,0.803],[3452.9,0.30233367],[3452.5,3.0],[3452.4,1.20432064]],[[3453.9,10.99804189],[3454.0,2.41873294],[3454.1,0.7638],[3454.2,7.73147521],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863300930,[[3453.8,5.7907],[3453.2,0.803],[3452.9,0.30233367],[3452.5,3.0],[3452.4,1.20432064]],[[3453.9,10.99804189],[3454.0,2.41873294],[3454.1,0.7638],[3454.2,3.48368746],[3454.3,7.24778775]]]
["bitfinex","ETHUSD",1735863301869,[[3453.8,5.7907],[3453.2,0.803],[3452.9,0.30233367],[3452.5,3.0],[3452.4,1.20432064]],[[3453.9,7.35547984],[3454.0,6.06129499],[3454.1,0.7638],[3454.2,3.48368746],[3454.3,7.24778775]]]
["bitfinex","ETHUSD",1735863305687,[[3453.8,5.7907],[3453.2,0.803],[3452.5,3.0],[3452.4,1.20432064],[3280.0,0.58155243]],[[3453.9,7.35547984],[3454.0,6.06129499],[3454.1,0.7638],[3454.2,3.48368746],[3454.3,7.24778775]]]
["bitfinex","ETHUSD",1735863305883,[[3453.8,5.7907],[3453.2,0.803],[3452.9,0.30232443],[3452.5,3.0],[3452.4,1.20432064]],[[3453.9,7.35547984],[3454.0,6.06129499],[3454.1,0.7638],[3454.2,3.48368746],[3454.3,7.24778775]]]
["bitfinex","ETHUSD",1735863308726,[[3453.8,5.7907],[3453.7,0.798],[3453.2,0.30233292],[3452.5,3.0],[3452.4,4.10082064]],[[3453.9,7.35547984],[3454.0,6.06129499],[3454.2,3.48368746],[3454.3,8.04758775],[3454.7,5.01769928]]]
["bitfinex","ETHUSD",1735863309318,[[3453.8,5.7907],[3453.7,0.798],[3453.2,0.30233292],[3452.5,3.0],[3452.4,4.10082064]],[[3453.9,7.35547984],[3454.0,4.85192852],[3454.2,3.48368746],[3454.3,8.04758775],[3454.7,5.01769928]]]
["bitfinex","ETHUSD",1735863309702,[[3453.8,5.7907],[3453.7,0.798],[3453.2,0.30233292],[3452.5,4.20432064],[3452.4,2.8965]],[[3453.9,7.35547984],[3454.0,4.85192852],[3454.2,3.48368746],[3454.3,8.04758775],[3454.7,5.01769928]]]
["bitfinex","ETHUSD",1735863309703,[[3453.8,5.7907],[3453.7,0.798],[3453.2,0.30233292],[3452.5,4.20432064],[3452.4,2.8965]],[[3453.9,5.18113802],[3454.0,2.41873294],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.7998]]]
["bitfinex","ETHUSD",1735863310629,[[3453.8,5.7907],[3453.7,0.798],[3453.2,0.30233292],[3452.5,4.20432064],[3452.0,3.0108016]],[[3453.9,5.18113802],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.7998],[3454.4,4.24778775]]]
["bitfinex","ETHUSD",1735863310786,[[3453.8,5.7907],[3453.7,0.798],[3453.2,0.30233292],[3452.7,2.89625],[3452.5,4.20432064]],[[3453.9,5.84050449],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0],[3454.4,4.24778775]]]
["bitfinex","ETHUSD",1735863310989,[[3453.8,5.7907],[3453.7,0.798],[3453.2,0.30233292],[3452.7,2.89625],[3452.5,4.20432064]],[[3453.9,5.84050449],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0],[3454.5,5.01528775]]]
["bitfinex","ETHUSD",1735863312187,[[3453.8,5.7907],[3453.7,0.798],[3453.2,0.30233292],[3452.7,2.89625],[3452.5,4.20432064]],[[3453.9,5.84050449],[3454.0,1.20936647],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863312387,[[3453.8,5.7907],[3453.7,0.798],[3453.2,0.30233292],[3452.7,2.89625],[3452.6,1.20432064]],[[3453.9,8.87950819],[3454.0,1.20936647],[3454.2,7.12624951],[3454.3,3.0],[3454.8,0.32343734]]]
["bitfinex","ETHUSD",1735863313081,[[3453.8,5.7907],[3453.7,0.798],[3453.2,0.30233292],[3452.7,2.89625],[3452.6,1.20432064]],[[3453.9,8.87950819],[3454.0,1.20936647],[3454.2,7.12624951],[3454.3,3.0],[3454.5,5.15641538]]]
["bitfinex","ETHUSD",1735863315070,[[3453.8,5.7907],[3453.7,0.798],[3453.2,0.30233292],[3452.7,2.89625],[3452.6,1.20432064]],[[3453.9,5.84050449],[3454.0,1.20936647],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863316646,[[3453.8,5.7907],[3453.7,0.798],[3453.2,0.30233292],[3452.7,2.89625],[3452.6,1.20432064]],[[3453.9,4.63113802],[3454.0,1.20936647],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863316846,[[3453.8,5.7907],[3453.7,0.798],[3452.7,2.89625],[3452.6,1.20432064],[3451.0,1.20936647]],[[3453.9,4.63113802],[3454.0,1.20936647],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863317152,[[3453.8,5.7907],[3453.7,0.798],[3452.7,2.89625],[3452.6,1.20432064],[3451.5,2.81524889]],[[3453.9,4.63113802],[3454.0,1.20936647],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863317518,[[3453.8,5.7907],[3453.7,0.798],[3452.7,2.89625],[3452.6,1.20432064],[3452.3,2.40864128]],[[3453.9,7.6697377],[3454.0,1.20936647],[3454.2,7.12624951],[3454.3,3.0],[3455.2,6.0221552]]]
["bitfinex","ETHUSD",1735863317751,[[3453.8,5.7907],[3453.7,0.798],[3452.6,1.20432064],[3452.5,7.70304653],[3452.4,1.20936647]],[[3453.9,7.6697377],[3454.0,2.41873294],[3454.2,7.12624951],[3454.3,3.0],[3455.0,2.89443]]]
["bitfinex","ETHUSD",1735863318818,[[3453.8,5.7907],[3453.7,0.798],[3452.6,1.20432064],[3452.5,5.89641],[3452.4,3.016003]],[[3453.9,4.63113802],[3454.0,2.41873294],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863323474,[[3453.8,5.7907],[3453.7,0.798],[3452.6,1.20432064],[3452.5,7.70304653],[3452.4,1.20936647]],[[3453.9,4.63113802],[3454.0,2.41873294],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863323676,[[3453.8,5.7907],[3453.7,0.798],[3452.6,1.20432064],[3452.5,7.70304653],[3452.4,1.20936647]],[[3453.9,4.63113802],[3454.0,1.20936647],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863326040,[[3453.8,5.7907],[3453.7,0.798],[3452.7,1.20432064],[3452.6,3.81951508],[3452.5,5.89641]],[[3453.9,4.63113802],[3454.0,1.20936647],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863328193,[[3453.8,5.7907],[3453.7,0.798],[3452.7,1.20432064],[3452.5,7.70304653],[3452.2,3.0108016]],[[3453.9,4.63113802],[3454.0,1.20936647],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863329293,[[3453.8,5.7907],[3453.7,0.798],[3452.7,1.20432064],[3452.6,1.80663653],[3452.5,7.70304653]],[[3453.9,4.63113802],[3454.0,1.20936647],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863329294,[[3453.8,5.7907],[3453.7,0.798],[3452.7,1.20432064],[3452.6,1.80663653],[3452.5,5.89641]],[[3453.9,4.63113802],[3454.0,1.20936647],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863330758,[[3453.8,5.7907],[3453.7,0.798],[3452.8,1.20432064],[3452.6,3.81976718],[3452.5,8.30505128]],[[3453.9,4.63113802],[3454.0,1.20936647],[3454.2,7.12624951],[3454.3,3.0],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1735863331740,[[3453.8,5.7907],[3453.7,0.798],[3452.8,1.20432064],[3452.6,3.81976718],[3452.5,8.30505128]],[[3453.9,4.63113802],[3454.0,2.41873294],[3454.2,7.12624951],[3454.3,3.0],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1735863332187,[[3453.8,5.7907],[3453.7,0.798],[3452.8,1.20432064],[3452.6,3.81976718],[3452.5,8.30505128]],[[3453.9,4.63113802],[3454.0,1.20936647],[3454.2,7.12624951],[3454.3,3.0],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1735863333100,[[3453.8,5.7907],[3453.7,0.798],[3452.8,1.20432064],[3452.7,1.80663653],[3452.6,2.01313065]],[[3453.9,7.6697029],[3454.0,1.20936647],[3454.2,7.12624951],[3454.3,3.0],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1735863335658,[[3453.8,5.7907],[3453.7,0.798],[3452.8,1.20432064],[3452.7,1.80663653],[3452.6,2.01313065]],[[3453.9,7.6697029],[3454.0,2.41873294],[3454.2,7.12624951],[3454.3,3.0],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1735863335857,[[3453.8,5.7907],[3453.7,0.798],[3452.8,1.20432064],[3452.7,1.80663653],[3452.6,2.01313065]],[[3453.9,7.6697029],[3454.0,1.20936647],[3454.2,7.12624951],[3454.3,3.0],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1735863336789,[[3453.8,5.7907],[3453.7,0.798],[3452.8,1.20432064],[3452.7,1.80663653],[3452.6,2.01313065]],[[3453.9,7.66621815],[3454.0,1.20936647],[3454.2,7.12624951],[3454.3,3.0],[3454.4,2.89492]]]
["bitfinex","ETHUSD",1735863337202,[[3453.8,5.7907],[3453.7,0.798],[3452.7,1.20432064],[3452.6,3.81976718],[3452.5,5.89641]],[[3453.9,4.62765327],[3454.0,1.20936647],[3454.1,3.64256205],[3454.2,3.48368746],[3454.3,3.0]]]
["bitfinex","ETHUSD",1735863338221,[[3453.8,6.6149],[3452.7,1.20432064],[3452.6,3.81976718],[3452.5,4.20936647],[3452.3,0.30231255]],[[3453.9,4.62765327],[3454.0,1.20936647],[3454.1,3.64256205],[3454.2,3.48368746],[3454.8,5.01769928]]]
["bitfinex","ETHUSD",1735863338349,[[3453.8,6.6149],[3452.7,1.20432064],[3452.6,3.81976718],[3452.5,4.20936647],[3452.3,0.30231255]],[[3453.9,4.62765327],[3454.0,1.20936647],[3454.1,5.81459673],[3454.2,3.48368746],[3454.4,4.24778775]]]
["bitfinex","ETHUSD",1735863339269,[[3453.8,6.6149],[3452.9,1.20432064],[3452.8,1.80663653],[3452.6,4.42177193],[3452.5,4.20936647]],[[3453.9,7.05853871],[3454.0,4.24797327],[3454.2,3.48368746],[3454.4,3.64256205],[3454.7,7.24778775]]]
["bitfinex","ETHUSD",1735863339448,[[3453.8,6.6149],[3452.9,1.20432064],[3452.8,1.80663653],[3452.7,2.89624],[3452.6,4.42177193]],[[3453.9,7.05853871],[3454.0,4.24797327],[3454.2,3.48368746],[3454.4,3.64256205],[3454.7,7.24778775]]]
["bitfinex","ETHUSD",1735863340152,[[3453.8,6.6149],[3452.9,1.20432064],[3452.8,1.80663653],[3452.7,2.89624],[3452.6,4.42177193]],[[3453.9,7.05853871],[3454.0,4.24797327],[3454.2,3.48368746],[3454.4,3.64256205],[3454.7,7.3902868]]]
["bitfinex","ETHUSD",1735863340354,[[3453.8,6.6149],[3452.9,1.20432064],[3452.7,4.70287653],[3452.6,2.01313065],[3452.5,6.61800775]],[[3453.9,4.62765327],[3454.0,4.24797327],[3454.2,3.48368746],[3454.3,3.64256205],[3454.6,7.14253775]]]
["bitfinex","ETHUSD",1735863341561,[[3453.8,6.6149],[3452.9,1.20432064],[3452.7,4.70287653],[3452.6,2.01313065],[3452.5,6.61800775]],[[3453.9,4.62765327],[3454.0,4.24797327],[3454.2,3.48368746],[3454.3,3.64256205],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863341762,[[3453.8,6.6149],[3452.9,1.20432064],[3452.8,2.89616],[3452.7,1.80663653],[3452.6,2.01313065]],[[3453.9,4.62765327],[3454.0,4.24797327],[3454.2,3.48368746],[3454.3,3.64256205],[3454.6,2.89475]]]
["bitfinex","ETHUSD",1735863343974,[[3453.8,6.6149],[3453.0,2.89595],[3452.9,1.20432064],[3452.7,3.016003],[3452.6,7.31806193]],[[3453.9,4.16273289],[3454.0,4.10456647],[3454.1,3.0386068],[3454.2,0.58861746],[3454.4,6.53746205]]]
["bitfinex","ETHUSD",1735863344159,[[3453.8,7.27639],[3453.0,2.89595],[3452.9,1.20432064],[3452.7,3.016003],[3452.6,7.31806193]],[[3453.9,4.16273289],[3454.0,4.10456647],[3454.1,3.0386068],[3454.2,0.58861746],[3454.4,6.53746205]]]
["bitfinex","ETHUSD",1735863345197,[[3453.8,7.27639],[3453.2,1.20432064],[3453.0,4.70258653],[3452.9,2.40864128],[3452.8,2.01313065]],[[3453.9,1.21520685],[3454.0,5.92737675],[3454.2,3.01896708],[3454.3,3.0386068],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863346573,[[3453.8,7.27639],[3453.1,1.20432064],[3453.0,2.89595],[3452.9,1.80663653],[3452.8,4.42177193]],[[3453.9,1.21520685],[3454.0,5.92737675],[3454.2,3.01896708],[3454.4,5.9335068],[3571.0,0.31053437]]]
["bitfinex","ETHUSD",1735863347301,[[3453.8,7.27639],[3453.1,1.20432064],[3453.0,2.89595],[3452.9,1.80663653],[3452.8,4.42177193]],[[3453.9,1.21520685],[3454.0,5.92737675],[3454.2,3.01896708],[3454.4,5.9335068],[3500.1,0.6891022]]]
["bitfinex","ETHUSD",1735863347735,[[3453.8,7.27639],[3453.1,1.20432064],[3453.0,2.89595],[3452.9,1.80663653],[3452.8,4.42177193]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,3.01896708],[3454.4,5.9335068]]]
["bitfinex","ETHUSD",1735863349096,[[3453.8,7.27639],[3453.1,1.20432064],[3453.0,2.89595],[3452.9,1.80663653],[3452.8,2.01313065]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,3.01896708],[3454.4,5.9335068]]]
["bitfinex","ETHUSD",1735863350103,[[3453.8,7.27639],[3453.1,1.20432064],[3453.0,2.89595],[3452.9,1.80663653],[3452.8,2.01313065]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,0.58861746],[3454.3,2.43034962]]]
["bitfinex","ETHUSD",1735863351310,[[3453.8,7.27639],[3453.0,4.10027064],[3452.9,1.80663653],[3452.8,2.01313065],[3452.2,3.86296192]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,0.58861746],[3454.3,2.43034962]]]
["bitfinex","ETHUSD",1735863352272,[[3453.8,6.6149],[3453.0,4.10027064],[3452.9,1.80663653],[3452.8,2.01313065],[3452.2,3.86296192]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,0.58861746],[3454.3,2.43034962]]]
["bitfinex","ETHUSD",1735863352601,[[3453.8,6.6149],[3453.0,4.10027064],[3452.9,1.80663653],[3452.8,2.01313065],[3452.2,3.86296192]],[[3454.0,5.31977332],[3454.1,1.82281028],[3454.2,0.58861746],[3454.3,2.43034962],[3456.9,1.45011691]]]
["bitfinex","ETHUSD",1735863353811,[[3453.8,6.6149],[3453.0,4.10027064],[3452.9,1.80663653],[3452.8,2.01313065],[3452.6,2.89629]],[[3454.0,5.31977332],[3454.1,1.82281028],[3454.2,0.58861746],[3454.3,2.43034962],[3456.9,1.45011691]]]
["bitfinex","ETHUSD",1735863354906,[[3453.8,6.6149],[3453.0,4.10027064],[3452.8,3.81976718],[3452.6,2.89629],[3451.6,5.38]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,3.01896708],[3454.7,6.64256205]]]
["bitfinex","ETHUSD",1735863359225,[[3453.8,6.6149],[3453.0,4.10027064],[3452.8,3.81976718],[3452.6,2.89629],[3451.9,2.5129289]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,0.58861746],[3454.3,2.43034962]]]
["bitfinex","ETHUSD",1735863360613,[[3453.8,6.6149],[3453.0,4.10027064],[3452.8,3.81976718],[3452.7,1.51165535],[3452.6,5.30493128]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,0.58861746],[3454.3,2.43034962]]]
["bitfinex","ETHUSD",1735863361800,[[3453.8,6.6149],[3453.0,4.10027064],[3452.8,3.81976718],[3452.7,3.92029663],[3452.6,2.89629]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,0.58861746],[3454.3,2.43034962]]]
["bitfinex","ETHUSD",1735863362601,[[3453.8,6.6149],[3453.0,4.10027064],[3452.8,3.016003],[3452.7,4.72406081],[3452.6,2.89629]],[[3454.0,5.31977332],[3454.1,1.82281028],[3454.2,0.58861746],[3454.3,2.43034962],[3457.6,2.89226]]]
["bitfinex","ETHUSD",1735863362905,[[3453.8,6.6149],[3453.0,4.10027064],[3452.8,3.016003],[3452.7,4.42177193],[3452.6,2.89629]],[[3454.0,5.31977332],[3454.1,1.82281028],[3454.2,0.58861746],[3454.3,2.43034962],[3457.6,2.89226]]]
["bitfinex","ETHUSD",1735863363089,[[3453.8,6.6149],[3453.0,4.40254352],[3452.8,3.016003],[3452.7,4.42177193],[3452.6,2.89629]],[[3454.0,5.31977332],[3454.1,1.82281028],[3454.2,0.58861746],[3454.3,2.43034962],[3457.6,2.89226]]]
["bitfinex","ETHUSD",1735863363721,[[3453.8,6.6149],[3453.0,4.40254352],[3452.8,3.016003],[3452.7,2.40864128],[3452.6,2.89629]],[[3454.0,5.31977332],[3454.1,1.82281028],[3454.2,0.58861746],[3454.3,2.43034962],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863365941,[[3453.8,6.6149],[3453.1,2.89594],[3453.0,1.50659352],[3452.8,3.016003],[3452.7,2.40864128]],[[3454.0,5.31977332],[3454.1,1.82281028],[3454.2,0.58861746],[3454.3,2.43034962],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863366240,[[3453.8,6.6149],[3453.1,2.89594],[3453.0,0.30227288],[3452.9,1.20432064],[3452.8,3.016003]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,3.01896708],[3454.4,5.9335068]]]
["bitfinex","ETHUSD",1735863366534,[[3453.8,6.6149],[3453.1,2.89594],[3453.0,0.30227288],[3452.9,1.20432064],[3452.8,1.80663653]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,3.01896708],[3454.4,5.9335068]]]
["bitfinex","ETHUSD",1735863366737,[[3453.8,6.6149],[3453.1,2.89594],[3453.0,0.30227288],[3452.9,1.20432064],[3452.8,3.016003]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,3.01896708],[3454.4,5.9335068]]]
["bitfinex","ETHUSD",1735863367535,[[3453.8,6.6149],[3453.1,2.89594],[3453.0,1.50659352],[3452.8,3.016003],[3452.7,2.01049951]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,3.01896708],[3454.4,5.9335068]]]
["bitfinex","ETHUSD",1735863368533,[[3453.8,6.6149],[3453.1,2.89594],[3453.0,1.50659352],[3452.8,3.016003],[3448.3,8.0]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,3.01896708],[3454.4,5.9335068]]]
["bitfinex","ETHUSD",1735863369636,[[3453.8,6.6149],[3453.1,2.89594],[3453.0,1.50659352],[3452.8,3.016003],[3448.1,18.9649923]],[[3453.9,1.21520685],[3454.0,4.10456647],[3454.1,1.82281028],[3454.2,3.01896708],[3454.4,5.9335068]]]
["bitfinex","ETHUSD",1735863370093,[[3453.8,6.6149],[3453.1,2.89594],[3453.0,1.50659352],[3452.8,3.016003],[3452.2,3.61296192]],[[3453.9,1.21520685],[3454.0,5.92737675],[3454.2,3.01896708],[3454.4,5.9335068],[3570.1,0.27677279]]]
["bitfinex","ETHUSD",1735863370293,[[3453.8,6.6149],[3453.1,2.89594],[3453.0,1.50659352],[3452.8,3.016003],[3452.2,3.61296192]],[[3453.9,1.21520685],[3454.0,5.92737675],[3454.2,3.01896708],[3454.4,5.9335068],[3492.6,18.2891]]]
["bitfinex","ETHUSD",1735863370609,[[3453.8,6.6149],[3453.1,2.89594],[3453.0,1.50659352],[3452.8,3.016003],[3452.2,3.61296192]],[[3453.9,1.21520685],[3454.0,5.92737675],[3454.2,3.01896708],[3454.4,5.9335068],[3474.3,7.25003728]]]
["bitfinex","ETHUSD",1735863371138,[[3453.8,6.6149],[3453.1,2.89594],[3453.0,1.50659352],[3452.8,1.80663653],[3452.6,6.51429775]],[[3453.9,1.21520685],[3454.0,5.92737675],[3454.2,3.01896708],[3454.4,5.9335068],[3474.3,7.25003728]]]
["bitfinex","ETHUSD",1735863371434,[[3453.8,6.6149],[3453.1,2.89594],[3453.0,1.50659352],[3452.8,1.80663653],[3452.6,6.51429775]],[[3453.9,1.21520685],[3454.0,5.92737675],[3454.2,3.01896708],[3454.4,5.9335068],[3459.9,52.81009875]]]
["bitfinex","ETHUSD",1735863371593,[[3453.8,6.6149],[3453.1,2.89594],[3453.0,1.50659352],[3452.8,1.80663653],[3452.7,2.40864128]],[[3453.9,1.21520685],[3454.0,5.92737675],[3454.2,3.01896708],[3454.3,3.0386068],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863372534,[[3453.8,6.6149],[3453.1,2.89594],[3453.0,1.50659352],[3452.8,1.80663653],[3452.7,2.40864128]],[[3453.9,1.21520685],[3454.0,7.13674322],[3454.2,3.01896708],[3454.3,3.0386068],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863372697,[[3453.8,6.6149],[3453.0,1.50659352],[3452.8,1.80663653],[3452.7,2.40864128],[3452.5,7.22016807]],[[3453.9,1.21520685],[3454.0,5.92737675],[3454.2,3.01896708],[3454.3,3.0386068],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863372891,[[3453.8,6.6149],[3453.0,4.40258352],[3452.8,1.80663653],[3452.7,4.41962022],[3452.5,7.22016807]],[[3453.9,1.21520685],[3454.0,5.92737675],[3454.2,3.01896708],[3454.3,3.0386068],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863374243,[[3453.8,6.6149],[3453.0,3.19826288],[3452.9,1.20432064],[3452.7,3.81761547],[3452.6,5.30493128]],[[3453.9,1.82281028],[3454.0,4.10456647],[3454.1,2.43034962],[3454.2,3.62722426],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863375199,[[3453.8,5.7907],[3453.6,0.8304],[3453.0,3.19826288],[3452.9,1.20432064],[3452.7,3.81761547]],[[3453.9,1.82281028],[3454.0,4.10456647],[3454.1,2.43034962],[3454.2,3.62722426],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863375547,[[3453.8,5.7907],[3453.6,0.8304],[3453.0,3.19826288],[3452.9,1.20432064],[3452.8,1.80663653]],[[3453.9,1.82281028],[3454.0,4.10456647],[3454.1,2.43034962],[3454.2,3.62722426],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863376429,[[3453.8,5.7907],[3453.6,0.8304],[3453.0,4.40258352],[3452.8,1.80663653],[3452.7,4.41962022]],[[3453.9,1.82281028],[3454.0,4.10456647],[3454.1,2.43034962],[3454.2,3.62722426],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863377863,[[3453.8,5.7907],[3453.6,0.8304],[3453.0,4.40258352],[3452.8,1.80663653],[3452.7,2.01097894]],[[3453.9,1.82281028],[3454.0,4.10456647],[3454.1,2.43034962],[3454.2,3.62722426],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863377995,[[3453.8,5.7907],[3453.6,0.8304],[3453.0,4.10031064],[3452.8,1.80663653],[3452.7,2.01097894]],[[3453.9,1.82281028],[3454.0,4.10456647],[3454.1,2.43034962],[3454.2,3.62722426],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863378550,[[3453.8,5.7907],[3453.6,0.8304],[3453.2,0.30225225],[3453.0,4.10031064],[3452.8,1.80663653]],[[3453.9,1.82281028],[3454.0,4.10456647],[3454.1,2.43034962],[3454.2,3.62722426],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863378761,[[3453.8,5.7907],[3453.3,0.7506],[3453.2,0.30225225],[3453.0,1.20432064],[3452.8,4.70281653]],[[3453.9,4.71808028],[3454.0,2.41873294],[3454.1,2.43034962],[3454.2,7.29939426],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863379052,[[3453.8,5.7907],[3453.3,0.7506],[3453.2,0.30225225],[3453.0,1.20432064],[3452.8,1.80663653]],[[3453.9,5.49518028],[3454.0,2.41873294],[3454.1,2.43034962],[3454.2,6.52229426],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863379628,[[3453.8,5.7907],[3453.2,0.30225225],[3453.1,0.7506],[3453.0,1.20432064],[3452.8,1.80663653]],[[3453.9,5.49518028],[3454.0,2.41873294],[3454.1,2.43034962],[3454.2,6.52229426],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863380236,[[3453.8,5.7907],[3453.2,0.30225225],[3452.8,0.7506],[3452.7,1.20432064],[3452.6,1.80663653]],[[3453.9,8.95747627],[3454.0,5.45733974],[3454.2,3.48368746],[3454.3,3.64256205],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863380418,[[3453.8,5.7907],[3452.8,0.7506],[3452.7,1.20432064],[3452.6,1.80663653],[3451.7,6.61940537]],[[3453.9,8.95747627],[3454.0,5.45733974],[3454.2,3.48368746],[3454.3,3.64256205],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863381343,[[3453.8,5.7907],[3452.8,0.7506],[3452.7,1.20432064],[3452.6,1.80663653],[3451.9,4.82232839]],[[3453.9,8.95747627],[3454.0,5.45733974],[3454.2,3.48368746],[3454.3,3.64256205],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863381848,[[3453.8,5.7907],[3452.8,0.7506],[3452.3,1.20432064],[3452.2,2.89667],[3452.1,1.80663653]],[[3453.9,8.95747627],[3454.0,5.45733974],[3454.2,3.48368746],[3454.3,3.64256205],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863381849,[[3453.8,5.7907],[3452.8,0.7506],[3452.3,1.20432064],[3452.2,2.89667],[3452.1,1.80663653]],[[3453.9,14.76826771],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,3.48368746],[3454.3,4.24778775]]]
["bitfinex","ETHUSD",1735863382815,[[3453.8,5.7907],[3452.8,0.7506],[3452.2,4.10099064],[3452.1,1.80663653],[3452.0,2.01097894]],[[3453.9,14.76826771],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,3.48368746]]]
["bitfinex","ETHUSD",1735863382816,[[3453.8,5.7907],[3452.8,0.7506],[3452.2,4.10099064],[3452.1,1.80663653],[3452.0,2.01097894]],[[3453.9,14.76826771],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.73147521],[3454.9,6.2721552]]]
["bitfinex","ETHUSD",1735863383907,[[3453.8,5.7907],[3452.8,0.7506],[3452.2,4.10099064],[3452.0,3.81761547],[3450.7,6.13886995]],[[3453.9,14.76826771],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,3.48368746],[3454.3,4.24778775]]]
["bitfinex","ETHUSD",1735863385152,[[3453.8,5.7907],[3452.8,0.7506],[3452.2,1.20432064],[3452.0,6.71446547],[3451.9,5.40864128]],[[3453.9,14.76826771],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,3.48368746],[3454.3,4.24778775]]]
["bitfinex","ETHUSD",1735863385363,[[3453.8,5.7907],[3452.8,0.7506],[3452.1,1.20432064],[3452.0,6.71446547],[3451.9,4.20936647]],[[3453.9,11.12570566],[3454.0,6.06129499],[3454.1,0.14673098],[3454.2,3.48368746],[3454.3,4.24778775]]]
["bitfinex","ETHUSD",1735863386675,[[3453.8,5.7907],[3452.8,0.7506],[3452.1,1.20432064],[3452.0,2.89685],[3451.9,6.016003]],[[3453.9,8.95747627],[3454.0,6.06129499],[3454.1,0.14673098],[3454.2,3.48368746],[3454.3,4.24778775]]]
["bitfinex","ETHUSD",1735863387742,[[3453.8,5.7907],[3452.8,0.7506],[3452.1,1.20432064],[3452.0,2.89685],[3451.9,6.016003]],[[3453.9,8.95747627],[3454.0,6.06129499],[3454.1,0.14673098],[3454.2,3.48368746],[3454.4,7.14268775]]]
["bitfinex","ETHUSD",1735863388978,[[3453.8,5.7907],[3452.8,0.7506],[3452.0,4.10117064],[3451.9,6.016003],[3451.5,6.1580416]],[[3453.9,8.95747627],[3454.0,6.06129499],[3454.1,0.14673098],[3454.2,3.48368746],[3454.4,7.14268775]]]
["bitfinex","ETHUSD",1735863389975,[[3453.8,5.7907],[3452.8,0.7506],[3452.0,4.10117064],[3451.9,4.20936647],[3451.8,2.3737594]],[[3453.9,8.95747627],[3454.0,2.41873294],[3454.1,3.78929303],[3454.2,3.48368746],[3454.4,7.14268775]]]
["bitfinex","ETHUSD",1735863391277,[[3453.8,5.7907],[3452.8,0.7506],[3452.0,4.10117064],[3451.9,4.20936647],[3451.8,2.3737594]],[[3453.9,8.95747627],[3454.0,2.41873294],[3454.1,3.78929303],[3454.2,3.48368746],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863392187,[[3453.8,5.7907],[3452.8,0.7506],[3452.1,2.89678],[3452.0,1.20432064],[3451.9,4.20936647]],[[3453.9,8.95747627],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863394409,[[3453.8,5.7907],[3453.1,0.7887],[3452.1,2.89678],[3452.0,1.20432064],[3451.9,4.20936647]],[[3453.9,8.95747627],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863394692,[[3453.8,5.7907],[3453.1,0.7887],[3452.1,2.89678],[3452.0,1.20432064],[3451.9,4.20936647]],[[3453.9,11.98341037],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863398438,[[3453.8,5.7907],[3453.1,0.7887],[3452.1,2.89678],[3452.0,1.20432064],[3451.9,3.0]],[[3453.9,11.98341037],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863398928,[[3453.8,5.7907],[3453.1,0.7887],[3452.1,2.89678],[3451.9,4.20432064],[3278.9,1.37721824]],[[3453.9,11.98341037],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863399529,[[3453.8,5.7907],[3453.1,0.7887],[3452.1,2.89678],[3451.9,4.20432064],[3447.9,0.6069]],[[3453.9,11.98341037],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863399682,[[3453.8,5.7907],[3453.1,0.7887],[3452.1,2.89678],[3451.9,4.20432064],[3448.2,8.96317552]],[[3453.9,11.98341037],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863400131,[[3453.8,5.7907],[3453.1,0.7887],[3452.1,2.89678],[3451.9,4.20432064],[3451.7,3.19935085]],[[3453.9,11.98341037],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863401920,[[3453.8,5.7907],[3453.1,0.7887],[3451.9,4.20432064],[3451.7,3.19935085],[3275.0,1.138701]],[[3453.9,11.98341037],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863402130,[[3453.8,5.7907],[3453.1,0.7887],[3452.2,2.89667],[3451.9,4.20432064],[3451.7,3.19935085]],[[3453.9,11.98341037],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863402423,[[3453.8,5.7907],[3453.1,0.7887],[3452.2,2.89667],[3452.0,1.20936647],[3451.9,4.20432064]],[[3453.9,11.98341037],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863403428,[[3453.8,5.7907],[3452.2,2.89667],[3452.0,1.20936647],[3451.9,4.20432064],[3451.8,5.2707494]],[[3453.9,11.98341037],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863403613,[[3453.8,5.7907],[3453.4,0.8165],[3452.2,2.89667],[3452.0,1.20936647],[3451.9,4.20432064]],[[3453.9,11.98341037],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863403814,[[3453.8,5.7907],[3453.4,0.8165],[3452.2,2.89667],[3452.0,2.41368711],[3451.9,3.0]],[[3453.9,11.98341037],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863404843,[[3453.8,5.7907],[3453.4,0.8165],[3452.3,2.89658],[3452.0,2.41368711],[3451.9,5.8969]],[[3453.9,11.98341037],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863405054,[[3453.8,5.7907],[3453.4,0.8165],[3452.3,2.89658],[3452.0,2.41368711],[3451.9,5.8969]],[[3453.9,11.20631037],[3454.0,2.41873294],[3454.1,0.90323098],[3454.2,7.12624951],[3454.4,2.8949]]]
["bitfinex","ETHUSD",1735863407247,[[3453.8,5.7907],[3453.4,0.8165],[3452.3,2.89658],[3452.1,1.20432064],[3452.0,1.20936647]],[[3453.9,8.18037627],[3454.0,5.44466704],[3454.1,0.90323098],[3454.2,3.48368746],[3454.3,3.64256205]]]
["bitfinex","ETHUSD",1735863408152,[[3453.8,5.7907],[3453.4,0.8165],[3452.3,2.89658],[3452.1,1.20432064],[3452.0,3.016003]],[[3453.9,8.18037627],[3454.0,5.44466704],[3454.1,0.90323098],[3454.2,3.48368746],[3454.3,3.64256205]]]
["bitfinex","ETHUSD",1735863410726,[[3453.8,5.7907],[3453.4,0.8165],[3452.3,2.89658],[3452.1,1.20432064],[3452.0,3.016003]],[[3453.9,11.20631037],[3454.0,2.41873294],[3454.1,0.90323098],[3454.2,3.48368746],[3454.3,3.64256205]]]
["bitfinex","ETHUSD",1735863411347,[[3453.8,5.7907],[3453.4,0.8165],[3452.3,2.89658],[3452.1,1.50658686],[3452.0,3.016003]],[[3453.9,11.20631037],[3454.0,2.41873294],[3454.1,0.90323098],[3454.2,3.48368746],[3454.3,3.64256205]]]
["bitfinex","ETHUSD",1735863411850,[[3453.8,5.7907],[3453.4,0.8165],[3452.3,2.89658],[3452.2,1.20432064],[3452.1,0.30226622]],[[3453.9,11.20631037],[3454.0,2.41873294],[3454.1,0.90323098],[3454.2,3.48368746],[3454.3,3.64256205]]]
["bitfinex","ETHUSD",1735863413629,[[3453.8,5.7907],[3453.4,0.8165],[3452.3,2.89658],[3452.2,1.20432064],[3448.0,0.8654]],[[3453.9,11.20631037],[3454.0,2.41873294],[3454.1,0.90323098],[3454.2,3.48368746],[3454.3,3.64256205]]]
["bitfinex","ETHUSD",1735863413854,[[3453.8,5.7907],[3453.4,0.8165],[3452.3,2.89658],[3452.2,1.20432064],[3451.2,2.95673643]],[[3453.9,11.20631037],[3454.0,2.41873294],[3454.1,0.90323098],[3454.2,3.48368746],[3454.3,3.64256205]]]
["bitfinex","ETHUSD",1735863414930,[[3453.8,5.7907],[3453.4,0.8165],[3452.3,2.89658],[3452.2,1.20432064],[3452.1,3.81601047]],[[3453.9,11.20631037],[3454.0,2.41873294],[3454.1,0.90323098],[3454.2,7.12624951],[3571.0,0.31053437]]]
["bitfinex","ETHUSD",1735863415430,[[3453.8,5.7907],[3453.4,0.8165],[3452.3,2.89658],[3452.2,1.20432064],[3452.1,3.81601047]],[[3453.9,11.20631037],[3454.0,2.41873294],[3454.1,0.90323098],[3454.2,7.12624951],[3463.0,8.0]]]
["bitfinex","ETHUSD",1735863415864,[[3453.8,5.7907],[3453.4,0.8165],[3452.2,1.20432064],[3452.1,3.81601047],[3278.4,0.13316116]],[[3453.9,11.20631037],[3454.0,2.41873294],[3454.1,0.90323098],[3454.2,7.12624951],[3463.0,8.0]]]
["bitfinex","ETHUSD",1735863416014,[[3453.8,5.7907],[3453.4,0.8165],[3452.2,1.20432064],[3452.1,6.71271047],[3278.4,0.13316116]],[[3453.9,11.20631037],[3454.0,2.41873294],[3454.1,0.90323098],[3454.2,7.12624951],[3463.0,8.0]]]
["bitfinex","ETHUSD",1735863416218,[[3453.8,5.7907],[3453.4,0.8165],[3452.2,1.20432064],[3452.1,6.71271047],[3451.8,3.57792447]],[[3453.9,11.20631037],[3454.0,2.41873294],[3454.1,0.90323098],[3454.2,7.12624951],[3454.5,4.24778775]]]
["bitfinex","ETHUSD",1735863417354,[[3453.8,5.7907],[3453.4,0.8165],[3452.2,1.20432064],[3452.1,6.71271047],[3451.9,5.40864128]],[[3453.9,11.20631037],[3454.0,2.41873294],[3454.1,0.90323098],[3454.2,7.12624951],[3454.5,4.24778775]]]
["bitfinex","ETHUSD",1735863417761,[[3453.8,5.7907],[3453.2,0.7602],[3452.3,1.20432064],[3452.1,3.81601047],[3451.9,8.30556128]],[[3453.9,8.18037627],[3454.0,2.41873294],[3454.1,0.90323098],[3454.2,7.12624951],[3454.5,4.24778775]]]
["bitfinex","ETHUSD",1735863418462,[[3453.8,5.7907],[3453.2,0.7602],[3452.3,1.20432064],[3452.1,3.81601047],[3451.9,8.30556128]],[[3453.9,8.93557627],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.12624951],[3454.4,3.1449]]]
["bitfinex","ETHUSD",1735863418784,[[3453.8,5.7907],[3453.2,0.7602],[3452.1,1.20432064],[3452.0,3.81601047],[3451.9,5.89692]],[[3453.9,11.10178286],[3454.0,6.06129499],[3454.1,0.14673098],[3454.2,3.48368746],[3454.3,4.24778775]]]
["bitfinex","ETHUSD",1735863420869,[[3453.8,5.7907],[3453.2,0.7602],[3452.1,1.20432064],[3452.0,3.81601047],[3451.9,3.0]],[[3453.9,11.10178286],[3454.0,6.06129499],[3454.1,0.14673098],[3454.2,3.48368746],[3454.3,4.24778775]]]
["bitfinex","ETHUSD",1735863421068,[[3453.8,5.7907],[3453.2,0.7602],[3452.1,1.20432064],[3452.0,6.71288047],[3451.9,3.0]],[[3453.9,11.10178286],[3454.0,6.06129499],[3454.1,0.14673098],[3454.2,3.48368746],[3454.3,4.24778775]]]
["bitfinex","ETHUSD",1735863422067,[[3453.8,5.7907],[3453.2,0.7602],[3452.2,1.20432064],[3452.0,4.70350653],[3451.9,5.40864128]],[[3453.9,14.74434491],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.73147521],[3454.9,8.9166052]]]
["bitfinex","ETHUSD",1735863423359,[[3453.8,5.7907],[3453.2,0.7602],[3452.2,1.20432064],[3452.1,1.80663653],[3452.0,4.90624394]],[[3453.9,14.74434491],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.73147521],[3454.5,5.01769928]]]
["bitfinex","ETHUSD",1735863423730,[[3453.8,5.7907],[3453.2,0.7602],[3452.2,1.20432064],[3452.1,1.80663653],[3452.0,2.00937394]],[[3453.9,14.74434491],[3454.0,2.41873294],[3454.1,0.14673098],[3454.2,7.73147521],[3454.5,5.01769928]]]
["bitfinex","ETHUSD",1735863424070,[[3453.8,5.7907],[3453.2,0.7602],[3452.2,1.20432064],[3452.0,3.81601047],[3451.8,1.20936647]],[[3453.9,11.10178286],[3454.0,2.41873294],[3454.1,4.39451873],[3454.2,3.48368746],[3454.4,8.16259928]]]
["bitfinex","ETHUSD",1735863425290,[[3453.2,0.7602],[3452.2,1.20432064],[3452.0,3.81601047],[3451.7,5.9078816],[3451.4,3.61296192]],[[3453.9,11.10178286],[3454.0,2.41873294],[3454.1,4.39451873],[3454.2,3.48368746],[3454.4,8.16259928]]]
["bitfinex","ETHUSD",1735863425483,[[3452.3,1.20432064],[3452.1,1.80663653],[3452.0,2.00937394],[3451.9,2.40864128],[3451.8,3.0108016]],[[3452.7,2.89631],[3453.3,2.41873294],[3453.5,0.7748],[3453.6,2.8956],[3453.8,3.0]]]
["bitfinex","ETHUSD",1735863425701,[[3452.3,1.20432064],[3452.1,1.80663653],[3452.0,2.00937394],[3451.9,2.40864128],[3451.8,3.0108016]],[[3452.5,1.20936647],[3452.7,2.89631],[3453.0,1.20936647],[3453.1,2.89596],[3453.5,0.7748]]]
["bitfinex","ETHUSD",1735863426015,[[3452.4,0.8285],[3452.3,1.20432064],[3452.1,1.80663653],[3452.0,2.00937394],[3451.9,2.40864128]],[[3452.5,1.20936647],[3452.7,2.89631],[3453.1,2.89596],[3453.5,0.7748],[3454.0,5.45715422]]]
["bitfinex","ETHUSD",1735863426737,[[3452.4,0.8285],[3451.8,1.20432064],[3451.6,1.80663653],[3451.5,4.41801522],[3451.3,7.11761807]],[[3452.5,1.20936647],[3452.6,1.82086187],[3452.7,5.32412583],[3452.9,3.03476978],[3453.1,2.89596]]]
["bitfinex","ETHUSD",1735863427289,[[3452.4,0.8285],[3451.8,1.20432064],[3451.6,1.80663653],[3451.5,4.41801522],[3451.3,7.69470403]],[[3452.5,1.20936647],[3452.6,1.82086187],[3452.7,5.32412583],[3452.9,3.03476978],[3453.1,2.89596]]]
["bitfinex","ETHUSD",1735863428159,[[3452.4,0.8285],[3451.9,2.714031],[3451.7,4.70371653],[3451.6,2.00937394],[3451.5,2.40864128]],[[3452.5,2.42296832],[3452.7,4.71717187],[3452.9,2.42781583],[3453.0,3.03476978],[3453.1,2.89596]]]
["bitfinex","ETHUSD",1735863429040,[[3452.4,0.8285],[3452.0,1.50971036],[3451.8,1.20432064],[3451.7,1.80663653],[3451.6,0.30227094]],[[3452.5,1.20936647],[3452.6,1.21360185],[3452.7,1.82086187],[3452.9,2.42781583],[3453.1,5.93072978]]]
["bitfinex","ETHUSD",1735863429258,[[3452.4,0.8285],[3452.0,1.50971036],[3451.8,1.20432064],[3451.7,1.80663653],[3451.6,0.30227094]],[[3452.5,4.10581647],[3452.6,1.21360185],[3452.7,1.82086187],[3452.9,2.42781583],[3453.0,2.8961]]]
["bitfinex","ETHUSD",1735863430386,[[3452.4,0.8285],[3451.9,1.50971036],[3451.8,1.20432064],[3451.6,2.10890747],[3451.5,5.30590128]],[[3452.5,4.10581647],[3452.6,1.21360185],[3452.8,1.82086187],[3452.9,2.42781583],[3453.0,4.10546647]]]
["bitfinex","ETHUSD",1735863430961,[[3452.4,6.6215],[3451.9,1.50971036],[3451.8,1.20432064],[3451.6,2.10890747],[3451.5,5.30590128]],[[3452.5,4.10581647],[3452.6,1.21360185],[3452.8,1.82086187],[3452.9,2.42781583],[3453.0,4.90446647]]]
["bitfinex","ETHUSD",1735863431755,[[3452.4,6.6215],[3451.9,1.50971036],[3451.7,1.20432064],[3451.6,2.10890747],[3451.5,2.89726]],[[3452.5,4.10581647],[3452.6,1.21360185],[3452.8,1.82086187],[3452.9,2.42781583],[3453.0,5.49849714]]]
["bitfinex","ETHUSD",1735863432656,[[3452.4,6.6215],[3451.6,1.50659158],[3451.5,6.71327047],[3451.4,3.0],[3451.3,2.40864128]],[[3452.5,4.10581647],[3452.6,1.21360185],[3452.7,1.82086187],[3452.9,2.42781583],[3453.0,8.53326692]]]
["bitfinex","ETHUSD",1735863433689,[[3452.4,6.6215],[3451.6,1.50659158],[3451.5,6.71327047],[3451.4,3.0],[3451.3,2.40864128]],[[3452.5,4.10581647],[3452.6,1.21360185],[3452.7,1.82086187],[3452.9,2.42781583],[3453.0,5.49849714]]]
["bitfinex","ETHUSD",1735863434864,[[3452.4,6.6215],[3451.6,1.50659158],[3451.5,6.71327047],[3451.4,3.0],[3451.3,2.40864128]],[[3452.5,4.10581647],[3452.6,1.21360185],[3452.8,1.82086187],[3452.9,2.42781583],[3453.0,5.49849714]]]
["bitfinex","ETHUSD",1735863435065,[[3452.4,6.6215],[3451.6,1.50659158],[3451.5,3.81601047],[3451.4,3.0],[3451.3,5.30602128]],[[3452.5,4.10581647],[3452.6,1.21360185],[3452.8,1.82086187],[3452.9,5.32398583],[3453.0,2.60239714]]]
["bitfinex","ETHUSD",1735863435379,[[3452.4,6.6215],[3451.6,1.50659158],[3451.5,3.81601047],[3451.4,5.89734],[3451.3,2.40864128]],[[3452.5,4.10581647],[3452.6,1.21360185],[3452.8,1.82086187],[3452.9,5.32398583],[3453.0,2.60239714]]]
["bitfinex","ETHUSD",1735863435599,[[3452.4,6.6215],[3451.6,1.50659158],[3451.5,3.81601047],[3451.4,5.89734],[3451.3,2.40864128]],[[3452.5,4.10581647],[3452.6,1.21360185],[3452.8,4.71710187],[3452.9,2.42781583],[3453.0,2.60239714]]]
["bitfinex","ETHUSD",1735863436180,[[3452.4,5.793],[3452.2,0.7962],[3451.6,1.50659158],[3451.5,3.81601047],[3451.3,2.40864128]],[[3452.5,4.10581647],[3452.6,1.21360185],[3452.8,4.71710187],[3452.9,2.42781583],[3453.0,5.49847714]]]
["bitfinex","ETHUSD",1735863436488,[[3452.4,5.793],[3452.2,0.7962],[3451.6,0.30227094],[3451.5,1.20432064],[3451.4,1.80663653]],[[3452.5,4.10581647],[3452.6,1.21360185],[3452.8,4.71710187],[3452.9,2.42781583],[3453.0,5.49847714]]]
["bitfinex","ETHUSD",1735863436707,[[3452.4,5.793],[3452.2,0.7962],[3451.6,0.30227094],[3451.5,1.20432064],[3451.4,1.80663653]],[[3452.5,5.10946849],[3452.6,1.21360185],[3452.8,4.71710187],[3452.9,2.42781583],[3453.0,5.49847714]]]
["bitfinex","ETHUSD",1735863436871,[[3452.4,5.793],[3452.0,0.8083],[3451.6,0.30227094],[3451.5,1.20432064],[3451.4,1.80663653]],[[3452.5,5.10946849],[3452.6,1.98600185],[3452.8,4.71710187],[3452.9,2.42781583],[3453.0,4.69947714]]]
["bitfinex","ETHUSD",1735863437505,[[3452.4,5.793],[3452.0,0.8083],[3451.5,1.20432064],[3451.4,1.80663653],[3450.1,16.6129605]],[[3452.5,5.10946849],[3452.6,1.98600185],[3452.8,4.71710187],[3452.9,2.42781583],[3453.0,4.69947714]]]
["bitfinex","ETHUSD",1735863437800,[[3452.4,5.793],[3452.0,0.8083],[3451.5,1.20432064],[3451.4,1.80663653],[3451.0,2.89765]],[[3452.5,5.10946849],[3452.6,1.98600185],[3452.8,4.71710187],[3452.9,2.42781583],[3453.0,4.69947714]]]
["bitfinex","ETHUSD",1735863438014,[[3452.4,5.793],[3452.0,0.8083],[3451.1,1.20432064],[3451.0,2.89765],[3450.9,6.81725063]],[[3452.5,6.84180915],[3452.6,3.20021583],[3452.7,3.03476978],[3452.8,2.89624],[3453.0,8.34120088]]]
["bitfinex","ETHUSD",1735863439078,[[3452.4,5.793],[3452.0,0.8083],[3451.1,1.20432064],[3450.9,6.81725063],[3450.5,1.44460618]],[[3452.5,6.84180915],[3452.6,3.20021583],[3452.7,3.03476978],[3452.8,2.89624],[3453.0,8.34120088]]]
["bitfinex","ETHUSD",1735863439079,[[3452.4,5.793],[3452.0,0.8083],[3451.1,1.20432064],[3450.9,6.81725063],[3450.5,1.44460618]],[[3452.5,5.83815713],[3452.6,3.20021583],[3452.7,3.03476978],[3452.8,2.89624],[3453.0,8.34120088]]]
["bitfinex","ETHUSD",1735863439299,[[3452.4,5.793],[3452.0,0.8083],[3451.1,4.10193064],[3450.9,6.81725063],[3450.5,1.19460618]],[[3452.5,5.83815713],[3452.6,3.20021583],[3452.7,3.03476978],[3452.8,2.89624],[3453.0,8.34120088]]]
["bitfinex","ETHUSD",1735863439632,[[3452.4,5.793],[3452.0,0.8083],[3451.1,2.89761],[3451.0,1.20432064],[3450.9,3.0]],[[3452.5,5.83815713],[3452.6,3.20021583],[3452.8,5.93100978],[3453.0,4.69947714],[3453.1,3.64172374]]]
["bitfinex","ETHUSD",1735863440605,[[3452.4,5.793],[3452.0,0.8083],[3451.1,2.89761],[3450.9,4.20432064],[3450.6,5.89885525]],[[3452.5,5.92257599],[3452.6,3.20021583],[3452.8,5.93100978],[3453.0,4.69947714],[3453.1,3.64172374]]]
["bitfinex","ETHUSD",1735863441418,[[3452.4,5.793],[3452.0,0.8083],[3451.1,2.89761],[3450.9,4.20432064],[3450.8,1.20936647]],[[3452.5,5.92257599],[3452.6,0.7724],[3452.7,2.42781583],[3452.8,5.93100978],[3453.0,4.69947714]]]
["bitfinex","ETHUSD",1735863441718,[[3452.4,5.793],[3452.0,0.8083],[3450.9,4.20432064],[3450.8,2.8978],[3450.6,2.40864128]],[[3452.5,9.47257599],[3452.6,0.7724],[3452.7,2.42781583],[3452.8,5.93100978],[3453.0,4.69947714]]]
["bitfinex","ETHUSD",1735863442018,[[3452.4,5.793],[3451.8,0.8101],[3450.9,4.20432064],[3450.8,2.8978],[3450.7,3.016003]],[[3452.5,9.47257599],[3452.6,0.7724],[3452.7,2.42781583],[3452.8,5.93100978],[3453.0,4.69947714]]]
["bitfinex","ETHUSD",1735863442389,[[3452.4,5.793],[3451.8,0.8101],[3450.8,2.8978],[3450.7,1.20432064],[3450.6,1.80663653]],[[3452.5,11.81467236],[3452.6,0.7724],[3452.7,3.03476978],[3452.8,2.89624],[3453.0,8.34120088]]]
["bitfinex","ETHUSD",1735863442590,[[3452.4,5.793],[3451.6,0.8101],[3450.8,2.8978],[3450.7,1.20432064],[3450.6,1.80663653]],[[3452.5,12.57837236],[3452.7,3.03476978],[3452.8,2.89624],[3453.0,8.34120088],[3459.8,15.62299124]]]
["bitfinex","ETHUSD",1735863443042,[[3452.4,5.793],[3450.7,1.20432064],[3450.6,1.80663653],[3450.4,2.40864128],[3450.2,4.22016807]],[[3452.5,12.57837236],[3452.7,3.03476978],[3452.8,2.89624],[3453.0,8.34120088],[3459.8,15.62299124]]]
["bitfinex","ETHUSD",1735863443043,[[3452.4,5.793],[3450.7,1.20432064],[3450.6,1.80663653],[3450.4,2.40864128],[3450.2,4.22016807]],[[3452.5,13.78773883],[3452.7,3.03476978],[3452.8,2.89624],[3452.9,0.25],[3453.0,7.13183441]]]
["bitfinex","ETHUSD",1735863443224,[[3452.4,5.21906792],[3450.7,1.20432064],[3450.6,1.80663653],[3450.4,2.40864128],[3450.2,4.22016807]],[[3452.5,13.78773883],[3452.7,3.03476978],[3452.8,2.89624],[3452.9,0.25],[3453.0,7.13183441]]]
["bitfinex","ETHUSD",1735863443225,[[3452.4,5.21906792],[3451.3,0.7633],[3450.7,1.20432064],[3450.6,2.10897641],[3450.4,5.30683128]],[[3452.5,13.78773883],[3452.7,3.03476978],[3452.8,2.89624],[3452.9,0.5],[3453.0,7.13183441]]]
["bitfinex","ETHUSD",1735863443605,[[3452.4,5.21906792],[3451.3,0.7633],[3450.6,0.30233988],[3450.5,1.20432064],[3450.4,4.70482653]],[[3452.5,11.359923],[3452.6,3.03476978],[3452.8,2.89624],[3452.9,4.14172374],[3453.0,3.49011067]]]
["bitfinex","ETHUSD",1735863444126,[[3452.4,5.21906792],[3451.3,0.7633],[3450.6,0.30233988],[3450.5,1.20432064],[3450.4,4.70482653]],[[3452.5,11.50084744],[3452.6,3.03476978],[3452.8,2.89624],[3452.9,4.14172374],[3453.0,3.49011067]]]
["bitfinex","ETHUSD",1735863444484,[[3452.4,5.21906792],[3451.3,0.7633],[3450.6,0.30233988],[3450.5,1.20432064],[3450.4,4.70482653]],[[3452.5,11.50084744],[3452.8,2.89624],[3452.9,4.14172374],[3453.0,3.49011067],[3461.1,8.0]]]
["bitfinex","ETHUSD",1735863445127,[[3452.4,5.21906792],[3451.3,0.7633],[3450.6,0.30233988],[3450.4,2.89819],[3450.3,1.20936647]],[[3452.5,13.66278711],[3452.6,3.64172374],[3452.8,2.89624],[3452.9,4.74778775],[3453.0,3.49011067]]]
["bitfinex","ETHUSD",1735863446104,[[3452.4,5.21906792],[3451.3,0.7633],[3450.6,0.30233988],[3450.4,2.89819],[3450.3,1.20936647]],[[3452.5,12.89870407],[3452.7,3.64172374],[3452.8,2.89624],[3452.9,0.5],[3453.0,7.73789842]]]
["bitfinex","ETHUSD",1735863446308,[[3452.4,5.21906792],[3451.3,0.7633],[3450.6,0.30233988],[3450.4,2.89819],[3450.3,1.20936647]],[[3452.5,11.50084744],[3452.7,3.64172374],[3452.8,2.89624],[3452.9,0.5],[3453.0,7.73789842]]]
["bitfinex","ETHUSD",1735863446503,[[3452.4,5.21906792],[3451.3,0.7633],[3450.6,0.30233988],[3450.4,2.89819],[3450.2,1.20936647]],[[3452.5,11.50084744],[3452.7,3.64172374],[3452.8,2.89624],[3452.9,0.5],[3453.0,7.73789842]]]
["bitfinex","ETHUSD",1735863447338,[[3452.4,2.32252792],[3451.3,0.7633],[3450.6,0.30233988],[3450.4,2.89819],[3450.2,1.20936647]],[[3452.5,14.52222653],[3452.8,6.53796374],[3452.9,0.5],[3453.0,3.49011067],[3453.1,4.24778775]]]
["bitfinex","ETHUSD",1735863447640,[[3450.7,0.7602],[3450.6,0.30233988],[3450.1,2.8984],[3450.0,1.21536647],[3449.8,1.80663653]],[[3451.4,2.89737],[3451.7,0.8304],[3452.2,2.89677],[3452.4,3.0],[3452.5,13.75852653]]]
["bitfinex","ETHUSD",1735863447848,[[3450.7,0.7602],[3450.6,0.30233988],[3450.1,2.8984],[3450.0,4.21536647],[3449.8,1.80663653]],[[3451.1,1.20936647],[3451.3,2.89752],[3451.6,3.4472],[3451.7,0.8304],[3451.9,3.0]]]
["bitfinex","ETHUSD",1735863448050,[[3450.7,0.7602],[3450.6,0.30233988],[3450.1,2.8984],[3450.0,4.21536647],[3449.8,1.80663653]],[[3451.1,1.20936647],[3451.2,2.89757],[3451.6,3.4472],[3451.7,0.8304],[3451.9,3.0]]]
["bitfinex","ETHUSD",1735863448287,[[3450.7,0.7602],[3450.6,0.30233988],[3450.1,2.8984],[3450.0,4.21536647],[3449.7,4.70538653]],[[3451.1,1.20936647],[3451.2,2.89757],[3451.6,3.4472],[3451.7,0.8304],[3451.9,3.0]]]
["bitfinex","ETHUSD",1735863449463,[[3450.7,0.7602],[3450.6,0.30233988],[3450.1,2.8984],[3450.0,4.21536647],[3449.7,2.89875]],[[3451.1,1.20936647],[3451.2,2.89757],[3451.6,3.4472],[3451.7,0.8304],[3451.8,1.20778283]]]
["bitfinex","ETHUSD",1735863449676,[[3450.7,0.7602],[3450.6,0.30233988],[3450.1,2.8984],[3450.0,3.006],[3449.7,2.89875]],[[3451.1,1.20936647],[3451.2,2.89757],[3451.6,3.4472],[3451.7,0.8304],[3451.8,1.20778283]]]
["bitfinex","ETHUSD",1735863449822,[[3450.7,0.7602],[3450.6,0.30233988],[3450.1,2.8984],[3450.0,4.21536647],[3449.7,2.89875]],[[3451.1,1.20936647],[3451.2,2.89757],[3451.6,3.4472],[3451.7,0.8304],[3451.8,1.20778283]]]
["bitfinex","ETHUSD",1735863451765,[[3450.7,0.7602],[3450.6,0.30233988],[3450.1,2.8984],[3450.0,4.21536647],[3449.7,2.89875]],[[3451.1,1.20936647],[3451.6,3.4472],[3451.7,0.8304],[3451.8,1.20778283],[3452.5,0.39092444]]]
["bitfinex","ETHUSD",1735863451936,[[3450.7,0.7602],[3450.6,0.30233988],[3450.1,2.8984],[3450.0,4.21536647],[3449.7,2.89875]],[[3451.1,4.10698647],[3451.6,3.4472],[3451.7,0.8304],[3451.8,1.20778283],[3452.0,5.91797072]]]
["bitfinex","ETHUSD",1735863452269,[[3450.7,0.7602],[3450.6,0.30233988],[3450.1,2.8984],[3450.0,4.21536647],[3449.7,2.89875]],[[3451.1,4.10698647],[3451.6,3.4472],[3451.7,0.8304],[3451.8,1.20778283],[3451.9,4.81167425]]]
["bitfinex","ETHUSD",1735863453056,[[3450.7,0.7602],[3450.6,0.30233988],[3450.2,4.10773647],[3450.0,3.006],[3449.7,2.89875]],[[3451.3,4.10682647],[3451.6,3.4472],[3451.7,0.8304],[3451.8,1.20778283],[3451.9,4.81167425]]]
["bitfinex","ETHUSD",1735863453250,[[3450.7,0.7602],[3450.6,0.30233988],[3450.2,4.10773647],[3450.0,3.006],[3449.8,2.89867]],[[3451.3,4.10682647],[3451.6,3.4472],[3451.7,0.8304],[3451.8,1.20778283],[3451.9,4.81167425]]]
["bitfinex","ETHUSD",1735863453555,[[3450.7,0.7602],[3450.6,0.30233988],[3450.2,4.10773647],[3450.0,3.006],[3449.8,2.89867]],[[3451.3,4.10682647],[3451.6,0.55],[3451.7,0.8304],[3451.8,4.10482283],[3451.9,4.81167425]]]
["bitfinex","ETHUSD",1735863453720,[[3450.7,0.7602],[3450.6,0.30233988],[3450.2,4.10773647],[3450.0,3.006],[3449.8,2.89867]],[[3451.3,4.10682647],[3451.6,0.55],[3451.8,4.10482283],[3451.9,4.81167425],[3452.0,1.95986647]]]
["bitfinex","ETHUSD",1735863453916,[[3450.7,0.7602],[3450.6,0.30233988],[3450.2,4.10773647],[3450.0,3.006],[3449.8,2.89867]],[[3451.3,4.68768657],[3451.6,0.55],[3451.8,4.10482283],[3451.9,4.81167425],[3452.0,1.95986647]]]
["bitfinex","ETHUSD",1735863454762,[[3450.7,0.7602],[3450.6,0.30233988],[3450.2,4.10773647],[3450.0,3.006],[3449.8,2.89867]],[[3451.3,4.68768657],[3451.6,0.55],[3451.8,2.89704],[3451.9,3.0],[3452.0,3.1676493]]]
["bitfinex","ETHUSD",1735863455461,[[3450.9,0.7554],[3450.8,1.20936647],[3450.7,2.89794],[3450.6,0.30233988],[3450.2,2.89833]],[[3451.8,2.89704],[3452.0,1.20778283],[3452.1,2.89684],[3452.2,2.57497425],[3452.5,3.02137909]]]
["bitfinex","ETHUSD",1735863455666,[[3451.1,0.7554],[3451.0,0.48627065],[3450.8,1.20936647],[3450.7,2.89794],[3450.6,0.30233988]],[[3451.8,4.10640647],[3452.0,1.20778283],[3452.1,2.89684],[3452.2,2.57497425],[3452.5,3.02137909]]]
["bitfinex","ETHUSD",1735863455864,[[3451.1,0.7554],[3451.0,0.48627065],[3450.7,2.89794],[3450.6,0.30233988]],[[3451.8,4.10640647],[3452.0,1.20778283],[3452.1,2.89684],[3452.2,2.57497425],[3452.5,3.02137909]]]
["bitfinex","ETHUSD",1735863455865,[[3451.1,0.7554],[3451.0,0.48627065],[3450.7,2.89794],[3450.6,1.51170635],[3449.3,3.62911541]],[[3451.8,4.10640647],[3452.0,1.20778283],[3452.1,2.89684],[3452.2,5.57497425],[3452.5,3.02137909]]]
["bitfinex","ETHUSD",1735863456763,[[3451.1,0.7554],[3451.0,0.48627065],[3450.7,2.89794],[3450.6,1.51170635],[3449.3,3.62911541]],[[3451.6,1.20936647],[3451.7,3.47124684],[3451.9,3.0],[3452.0,1.20778283],[3452.1,2.89684]]]
["bitfinex","ETHUSD",1735863457063,[[3451.1,0.7554],[3451.0,0.48627065],[3450.7,2.89794],[3450.6,1.51170635],[3449.7,1.70432064]],[[3451.6,1.20936647],[3451.7,3.47124684],[3452.1,2.89684],[3452.2,3.7633],[3452.3,1.20778283]]]
["bitfinex","ETHUSD",1735863457220,[[3451.1,0.7554],[3451.0,0.48627065],[3450.7,2.89794],[3450.6,0.30233988],[3450.0,0.006]],[[3451.6,1.20936647],[3451.7,3.47124684],[3452.1,2.89684],[3452.2,3.7633],[3452.3,1.20778283]]]
["bitfinex","ETHUSD",1735863457422,[[3451.1,0.7554],[3451.0,0.48627065],[3450.7,2.89794],[3450.6,0.30233988],[3450.4,1.20936647]],[[3451.6,1.20936647],[3451.7,3.47124684],[3452.0,1.20936647],[3452.1,2.89684],[3452.2,3.7633]]]
["bitfinex","ETHUSD",1735863458071,[[3451.1,0.7554],[3451.0,0.48627065],[3450.6,0.30233988],[3450.5,2.8981],[3450.4,1.20936647]],[[3451.6,1.20936647],[3451.7,3.47124684],[3452.0,1.20936647],[3452.1,2.89684],[3452.2,3.7633]]]
["bitfinex","ETHUSD",1735863458296,[[3451.1,0.7554],[3450.5,2.8981],[3450.4,1.20936647],[3449.2,3.0108016],[3449.1,8.78]],[[3451.6,1.20936647],[3451.7,0.57412684],[3451.9,3.0],[3452.0,1.20936647],[3452.1,2.89684]]]
["bitfinex","ETHUSD",1735863458498,[[3451.1,0.7554],[3450.7,0.30228577],[3450.4,1.20936647],[3450.1,2.89846],[3449.7,0.5]],[[3451.6,1.20936647],[3451.7,0.57412684],[3452.0,1.20936647],[3452.1,2.89684]]]
["bitfinex","ETHUSD",1735863458499,[[3451.1,0.7554],[3450.7,0.30228577],[3450.4,1.20936647],[3450.1,2.89846],[3449.7,0.5]],[[3451.6,4.10656647],[3451.7,0.57412684],[3452.0,1.20936647],[3452.1,2.89684],[3452.2,4.97108283]]]
["bitfinex","ETHUSD",1735863458669,[[3451.1,0.7554],[3450.7,0.30228577],[3450.6,2.89804],[3450.4,1.20936647],[3450.1,2.89846]],[[3451.6,4.10656647],[3451.7,0.57412684],[3452.0,1.20936647],[3452.1,2.89684],[3452.2,4.97108283]]]
["bitfinex","ETHUSD",1735863459910,[[3451.1,0.7554],[3450.7,0.30228577],[3450.6,2.89804],[3450.4,1.20936647],[3450.1,2.89846]],[[3451.6,4.10656647],[3451.7,0.57412684],[3452.1,2.89684],[3452.2,4.97108283],[3452.8,0.25]]]
["bitfinex","ETHUSD",1735863460103,[[3451.1,0.7554],[3450.7,0.30228577],[3450.6,2.89804],[3450.4,1.20936647],[3450.2,2.89832]],[[3451.6,1.20936647],[3451.7,0.57412684],[3451.8,2.89706],[3452.1,2.89684],[3452.2,4.97108283]]]
["bitfinex","ETHUSD",1735863460257,[[3451.1,0.7554],[3450.7,0.30228577],[3450.6,2.89804],[3450.4,1.20936647],[3450.2,2.89832]],[[3451.6,1.20936647],[3451.7,0.57412684],[3451.8,2.89706],[3452.1,2.89684],[3452.2,1.97108283]]]
["bitfinex","ETHUSD",1735863460772,[[3451.1,0.7554],[3450.7,3.20022577],[3450.4,1.20936647],[3450.3,3.0],[3450.2,2.89832]],[[3451.6,1.20936647],[3451.7,3.47126684],[3452.1,2.89684],[3452.2,1.97108283],[3452.3,3.0]]]
["bitfinex","ETHUSD",1735863461662,[[3451.1,0.7554],[3450.7,3.20022577],[3450.4,1.20936647],[3450.3,3.0],[3450.2,2.89832]],[[3451.6,1.20936647],[3451.7,3.47126684],[3452.1,2.89684],[3452.2,0.7633],[3452.3,4.20778283]]]
["bitfinex","ETHUSD",1735863461873,[[3451.1,0.7554],[3450.7,0.30228577],[3450.6,1.20936647],[3450.1,3.0],[3450.0,1.36233353]],[[3451.7,0.57412684],[3451.9,2.89697],[3452.3,7.10440283],[3452.4,0.8171],[3452.6,2.56028654]]]
["bitfinex","ETHUSD",1735863462161,[[3451.1,0.7554],[3450.9,2.89774],[3450.7,0.30228577],[3450.6,1.20936647],[3450.5,2.89808]],[[3451.7,0.57412684],[3451.8,1.20936647],[3451.9,2.89697],[3452.3,7.10440283],[3452.4,0.8171]]]
["bitfinex","ETHUSD",1735863462556,[[3451.2,0.365314],[3451.1,0.7554],[3450.9,2.89774],[3450.7,0.30228577],[3450.6,1.20936647]],[[3451.7,0.57412684],[3451.8,1.20936647],[3451.9,2.89697],[3452.3,7.10440283],[3452.4,0.8171]]]
["bitfinex","ETHUSD",1735863462873,[[3451.3,0.7928],[3451.2,0.365314],[3450.9,2.89774],[3450.7,0.30228577],[3450.6,1.20936647]],[[3451.7,0.57412684],[3451.8,1.20936647],[3451.9,2.89697],[3452.3,7.10440283],[3452.4,2.62877425]]]
["bitfinex","ETHUSD",1735863464085,[[3451.3,0.7928],[3451.2,0.365314],[3450.9,2.89774],[3450.7,0.30228577],[3450.6,1.20936647]],[[3451.7,0.57412684],[3451.8,1.20936647],[3451.9,2.89697],[3452.3,5.89662],[3452.4,2.02488283]]]
["bitfinex","ETHUSD",1735863464963,[[3451.3,0.7928],[3451.2,0.365314],[3450.9,2.89774],[3450.7,0.30228577],[3450.6,1.20936647]],[[3451.6,1.20936647],[3451.7,0.57412684],[3451.8,2.89703],[3452.3,5.89662],[3452.4,2.02488283]]]
["bitfinex","ETHUSD",1735863465702,[[3451.3,0.7928],[3451.2,0.365314],[3450.9,2.89774],[3450.7,0.30228577],[3450.6,1.20936647]],[[3451.6,1.20936647],[3451.7,0.57412684],[3451.8,2.89703],[3452.3,7.10440283],[3452.4,2.62877425]]]
["bitfinex","ETHUSD",1735863466694,[[3451.3,0.7928],[3451.2,0.365314],[3450.8,2.89785],[3450.7,0.30228577],[3450.6,1.20936647]],[[3451.7,0.57412684],[3451.8,2.89703],[3452.2,1.20778283],[3452.3,7.70829425],[3452.4,0.8171]]]
["bitfinex","ETHUSD",1735863467008,[[3451.3,0.7928],[3450.8,2.89785],[3450.7,0.30228577],[3450.6,1.20936647],[3278.4,0.13316116]],[[3451.7,1.78349331],[3451.8,2.89703],[3452.2,1.20778283],[3452.3,7.70829425],[3452.4,0.8171]]]
["bitfinex","ETHUSD",1735863467203,[[3451.3,0.7928],[3450.8,2.89785],[3450.7,0.30228577],[3450.6,1.20936647],[3449.4,5.0108016]],[[3451.7,1.78349331],[3451.8,2.89703],[3452.2,1.20778283],[3452.3,7.70829425],[3452.4,0.8171]]]
["bitfinex","ETHUSD",1735863467501,[[3451.3,0.7928],[3450.8,2.89785],[3450.7,0.30228577],[3450.6,1.20936647],[3450.1,3.0]],[[3451.7,1.78349331],[3451.8,2.89703],[3452.2,1.20778283],[3452.3,7.70829425],[3452.4,0.8171]]]
["bitfinex","ETHUSD",1735863467861,[[3451.3,0.7928],[3450.8,2.89785],[3450.7,0.30228577],[3450.6,1.20936647],[3450.1,3.0]],[[3451.7,1.78349331],[3451.8,2.89703],[3452.1,1.20778283],[3452.3,7.70829425],[3452.4,0.8171]]]
["bitfinex","ETHUSD",1735863469011,[[3451.3,0.7928],[3450.8,2.89785],[3450.7,0.30228577],[3450.4,1.20936647],[3450.1,3.0]],[[3451.7,1.78349331],[3451.8,2.89703],[3452.1,1.20778283],[3452.2,2.89676],[3452.3,4.81167425]]]
["bitfinex","ETHUSD",1735863470105,[[3451.3,0.7928],[3450.8,2.89785],[3450.7,0.30228577],[3450.4,1.20936647],[3450.1,3.0]],[[3451.5,1.20936647],[3451.7,0.57412684],[3451.8,2.89703],[3452.0,1.20936647],[3452.1,1.20778283]]]
["bitfinex","ETHUSD",1735863470299,[[3451.3,0.7928],[3450.7,0.30228577],[3450.1,2.89846],[3450.0,3.006],[3449.7,2.89877]],[[3451.5,1.20936647],[3451.7,0.57412684],[3452.0,1.96866647],[3452.1,1.20778283],[3452.4,2.41556566]]]
["bitfinex","ETHUSD",1735863470461,[[3451.3,0.7928],[3450.7,0.30228577],[3450.5,3.0],[3450.4,2.89818],[3450.1,4.10782647]],[[3451.5,4.10665647],[3451.7,0.57412684],[3452.0,1.96866647],[3452.1,1.20778283],[3452.4,2.41556566]]]
["bitfinex","ETHUSD",1735863470816,[[3451.3,0.7928],[3450.7,0.30228577],[3450.5,3.0],[3450.4,2.89818],[3450.1,4.10782647]],[[3451.5,4.10665647],[3451.7,0.57412684],[3452.0,3.1764493],[3452.2,4.70843425],[3452.3,5.41556566]]]
["bitfinex","ETHUSD",1735863471405,[[3451.3,0.7928],[3450.7,0.30228577],[3450.5,3.0],[3450.4,2.89818],[3450.1,4.10782647]],[[3451.5,4.10665647],[3451.7,0.57412684],[3451.9,2.897],[3452.0,3.1764493],[3452.2,4.70843425]]]
["bitfinex","ETHUSD",1735863472411,[[3450.7,0.30228577]],[[3451.5,4.10665647],[3451.7,0.57412684],[3452.0,3.1764493],[3452.2,4.70843425]]]
["bitfinex","ETHUSD",1735863472412,[[3450.8,0.7749],[3450.7,0.30228577],[3450.2,2.89837],[3450.0,0.006],[3449.9,4.10294064]],[[3451.2,2.89754],[3451.5,1.6774448],[3451.7,3.47127684],[3451.8,1.20778283],[3452.0,3.78034072]]]
["bitfinex","ETHUSD",1735863472610,[[3450.8,0.7749],[3450.7,0.30228577],[3450.2,2.89837],[3450.0,0.006],[3449.9,5.31230711]],[[3451.0,1.20936647],[3451.2,2.89754],[3451.5,1.22007833],[3451.7,3.47127684],[3451.8,1.20778283]]]
["bitfinex","ETHUSD",1735863472813,[[3450.8,0.7749],[3450.2,2.89837],[3450.0,0.006],[3449.9,5.31230711]],[[3451.0,1.20936647],[3451.2,2.89754],[3451.5,1.22007833],[3451.7,3.47127684],[3451.8,1.20778283]]]
["bitfinex","ETHUSD",1735863472814,[[3450.8,0.7749],[3450.2,2.89837],[3450.0,0.006],[3449.9,5.31230711],[3448.6,0.27207268]],[[3451.0,1.20936647],[3451.2,2.89754],[3451.5,1.22007833],[3451.7,3.47127684],[3451.8,1.20778283]]]
["bitfinex","ETHUSD",1735863473020,[[3450.8,0.7749],[3450.2,2.89837],[3450.0,0.006],[3449.9,2.41368711],[3449.8,3.0]],[[3451.0,1.20936647],[3451.2,2.89754],[3451.5,1.22007833],[3451.7,3.47127684],[3451.8,1.20778283]]]
["bitfinex","ETHUSD",1735863473647,[[3450.8,0.7749],[3450.2,2.89837],[3450.0,0.006],[3449.9,1.20936647],[3449.8,3.0]],[[3451.0,1.20936647],[3451.2,2.89754],[3451.5,1.22007833],[3451.6,1.20778283],[3451.7,5.28295109]]]
["bitfinex","ETHUSD",1735863474872,[[3450.8,0.7749],[3450.2,2.89837],[3450.0,0.006],[3449.9,1.20936647],[3449.8,3.0]],[[3451.0,1.20936647],[3451.2,2.89754],[3451.5,2.42786116],[3451.6,1.81167425],[3451.7,3.47127684]]]
["bitfinex","ETHUSD",1735863475034,[[3450.8,0.7749],[3450.3,2.89827],[3450.0,0.006],[3449.9,1.20936647],[3449.8,2.89865]],[[3451.0,1.20936647],[3451.3,2.89748],[3451.5,2.42786116],[3451.6,1.81167425],[3451.7,3.47127684]]]
["bitfinex","ETHUSD",1735863476205,[[3450.8,0.7749],[3450.3,2.89827],[3450.0,0.006],[3449.9,1.20936647],[3449.8,2.89865]],[[3451.0,1.20936647],[3451.3,2.89748],[3451.5,2.42786116],[3451.7,5.28295109],[3452.0,4.23074556]]]
["bitfinex","ETHUSD",1735863477681,[[3450.8,0.7749],[3450.1,2.89846],[3450.0,0.006],[3449.9,4.20936647],[3449.8,2.89865]],[[3451.0,1.20936647],[3451.2,2.89761],[3451.4,1.20778283],[3451.5,3.03175258],[3451.6,2.89725]]]
["bitfinex","ETHUSD",1735863478874,[[3450.8,0.7749],[3450.1,2.89846],[3450.0,0.006],[3449.9,4.20936647],[3449.8,2.89865]],[[3451.0,1.20936647],[3451.2,2.89761],[3451.4,1.20778283],[3451.5,1.22007833],[3451.6,4.70892425]]]
["bitfinex","ETHUSD",1735863480180,[[3450.8,0.7749],[3450.1,2.89846],[3450.0,0.006],[3449.9,4.20936647],[3449.8,4.10297064]],[[3451.0,1.20936647],[3451.2,2.89761],[3451.4,1.20778283],[3451.5,3.03175258],[3451.6,2.89725]]]
["bitfinex","ETHUSD",1735863480640,[[3450.8,6.5705],[3450.1,2.89846],[3450.0,0.006],[3449.9,4.20936647],[3449.8,4.10297064]],[[3451.0,1.20936647],[3451.2,2.89761],[3451.4,1.20778283],[3451.5,3.03175258],[3451.6,2.89725]]]
["bitfinex","ETHUSD",1735863481176,[[3450.8,6.5705],[3450.1,4.10782647],[3450.0,0.006],[3449.9,3.0],[3449.8,4.10297064]],[[3451.2,4.10697647],[3451.4,1.20778283],[3451.5,3.03175258],[3451.6,2.89725],[3568.4,0.26251412]]]
["bitfinex","ETHUSD",1735863481337,[[3450.8,6.5705],[3450.1,4.10782647],[3450.0,1.51292842],[3449.9,3.0],[3449.8,4.10297064]],[[3451.2,4.10697647],[3451.3,1.20778283],[3451.4,1.81167425],[3451.5,1.22007833],[3451.6,5.31281566]]]
["bitfinex","ETHUSD",1735863482926,[[3450.8,6.5705],[3450.1,4.10782647],[3450.0,0.006],[3449.9,4.20432064],[3449.8,2.89865]],[[3451.2,5.3147593],[3451.4,1.81167425],[3451.5,1.22007833],[3451.6,5.31281566],[3451.7,3.59550593]]]
["bitfinex","ETHUSD",1735863483125,[[3450.8,6.5705],[3450.1,1.20936647],[3450.0,0.006],[3449.9,4.20432064],[3449.8,2.89865]],[[3451.2,5.3147593],[3451.4,1.81167425],[3451.5,1.22007833],[3451.6,5.31281566],[3451.7,3.59550593]]]
["bitfinex","ETHUSD",1735863483376,[[3450.8,6.5705],[3450.2,2.89837],[3450.1,1.20936647],[3450.0,0.006],[3449.9,4.20432064]],[[3451.2,5.3147593],[3451.4,1.81167425],[3451.5,1.22007833],[3451.6,5.31281566],[3451.7,3.59550593]]]
["bitfinex","ETHUSD",1735863484247,[[3450.8,6.5705],[3450.2,2.89837],[3450.1,1.20936647],[3450.0,0.006],[3449.9,4.20432064]],[[3451.2,5.3147593],[3451.4,1.81167425],[3451.5,3.63564399],[3451.6,2.89725],[3451.7,3.59550593]]]
["bitfinex","ETHUSD",1735863484545,[[3450.8,6.5705],[3450.2,2.89837],[3450.1,1.20936647],[3450.0,0.006],[3449.9,4.20432064]],[[3451.2,5.3147593],[3451.4,1.81167425],[3451.5,2.88364399],[3451.6,2.89725],[3451.7,4.42820593]]]
["bitfinex","ETHUSD",1735863484959,[[3450.8,6.5705],[3450.2,2.89837],[3450.1,1.20936647],[3450.0,0.006],[3449.9,4.20432064]],[[3451.2,5.31127303],[3451.4,1.81167425],[3451.5,2.88364399],[3451.6,2.89725],[3451.7,4.42820593]]]
["bitfinex","ETHUSD",1735863485276,[[3450.8,6.5705],[3450.2,2.89837],[3450.1,1.20936647],[3450.0,0.006],[3449.9,4.20432064]],[[3451.2,4.10190656],[3451.4,3.02104072],[3451.5,2.88364399],[3451.6,2.89725],[3451.7,4.42820593]]]
["bitfinex","ETHUSD",1735863485772,[[3450.8,6.5705],[3450.2,2.89837],[3450.1,1.20936647],[3450.0,1.21032064],[3449.9,3.0]],[[3451.2,4.10190656],[3451.3,1.81167425],[3451.4,1.20936647],[3451.5,2.88364399],[3451.6,2.89725]]]
["bitfinex","ETHUSD",1735863486978,[[3450.8,6.5705],[3450.2,2.89837],[3450.1,2.41368711],[3450.0,0.006],[3449.9,4.80663653]],[[3451.2,4.10190656],[3451.4,3.02104072],[3451.5,0.46807833],[3451.6,5.31281566],[3452.3,3.0]]]
["bitfinex","ETHUSD",1735863487676,[[3450.8,6.5705],[3450.2,2.89837],[3450.1,2.41368711],[3450.0,0.006],[3449.9,4.80663653]],[[3451.2,5.31127303],[3451.4,1.81167425],[3451.5,0.46807833],[3451.6,5.31281566],[3452.3,3.0]]]
["bitfinex","ETHUSD",1735863488248,[[3450.8,6.5705],[3450.2,2.89837],[3450.1,2.41368711],[3450.0,1.81263653],[3449.9,3.0]],[[3451.2,5.31127303],[3451.4,1.81167425],[3451.5,0.46807833],[3451.6,5.31281566],[3452.3,3.0]]]
["bitfinex","ETHUSD",1735863488249,[[3450.8,6.5705],[3450.2,2.89837],[3450.1,2.41368711],[3450.0,1.81263653],[3449.9,3.0]],[[3451.2,5.31127303],[3451.4,1.81167425],[3451.5,2.88364399],[3451.6,2.89725],[3452.3,7.24778775]]]
["bitfinex","ETHUSD",1735863489877,[[3450.8,6.5705],[3450.2,4.10269064],[3450.1,1.20936647],[3450.0,1.81263653],[3449.9,5.40864128]],[[3451.1,1.20778283],[3451.2,4.1034902],[3451.3,1.81167425],[3451.5,2.88364399],[3451.6,5.91862909]]]
["bitfinex","ETHUSD",1735863491372,[[3450.8,5.7956],[3450.4,2.89813],[3450.2,1.20432064],[3450.1,1.20936647],[3450.0,4.71117653]],[[3451.1,1.20778283],[3451.3,1.81167425],[3451.5,2.41556566],[3451.6,3.02137909],[3451.9,6.53868374]]]
["bitfinex","ETHUSD",1735863491578,[[3451.0,0.8255],[3450.9,0.57956],[3450.8,5.7956],[3450.5,2.89805],[3450.3,1.20936647]],[[3451.1,1.20778283],[3451.3,1.81167425],[3451.4,1.20936647],[3451.5,5.31285566],[3451.6,3.02137909]]]
["bitfinex","ETHUSD",1735863491873,[[3451.0,6.6209],[3450.5,2.89805],[3450.3,1.20936647],[3438.5,0.011],[3420.2,0.27]],[[3451.1,1.20778283],[3451.3,1.81167425],[3451.4,1.20936647],[3451.5,5.31285566],[3451.6,3.02137909]]]
["bitfinex","ETHUSD",1735863492122,[[3451.0,6.6209],[3450.5,2.89805],[3450.3,1.20936647],[3448.9,2.93969917],[3448.8,14.94532235]],[[3451.2,1.20778283],[3451.3,1.81167425],[3451.4,1.20936647],[3451.5,5.31285566],[3451.6,3.02137909]]]
["bitfinex","ETHUSD",1735863492286,[[3451.0,6.6209],[3450.5,2.89805],[3450.3,1.20936647],[3449.5,0.25],[3448.9,2.93969917]],[[3451.2,1.20778283],[3451.3,1.81167425],[3451.4,1.20936647],[3451.5,5.31285566],[3451.6,3.02137909]]]
["bitfinex","ETHUSD",1735863493424,[[3451.0,6.6209],[3450.5,2.89805],[3450.3,2.41368711],[3450.2,1.80663653],[3450.0,2.41464128]],[[3451.3,1.20778283],[3451.4,3.02104072],[3451.5,2.89729],[3451.6,2.41556566],[3451.8,3.02137909]]]
["bitfinex","ETHUSD",1735863495608,[[3451.0,6.6209],[3450.5,2.89805],[3450.3,1.20432064],[3450.2,1.80663653],[3450.1,4.10778647]],[[3451.3,1.20778283],[3451.4,3.02104072],[3451.5,2.89729],[3451.6,2.41556566],[3451.8,3.02137909]]]
["bitfinex","ETHUSD",1735863496010,[[3451.0,6.6209],[3450.5,2.89805],[3450.4,1.20432064],[3450.2,1.80663653],[3450.1,4.10778647]],[[3451.3,1.20778283],[3451.4,3.02104072],[3451.5,2.89729],[3451.6,2.41556566],[3451.8,3.02137909]]]
["bitfinex","ETHUSD",1735863497514,[[3451.0,6.6209],[3450.5,2.89805],[3450.4,1.20432064],[3450.2,3.81894287],[3450.1,4.10778647]],[[3451.3,1.20778283],[3451.4,3.02104072],[3451.5,2.89729],[3451.6,2.41556566],[3451.8,3.02137909]]]
["bitfinex","ETHUSD",1735863500016,[[3451.0,6.6209],[3450.5,2.89805],[3450.4,1.20432064],[3450.2,3.81894287],[3450.1,4.10778647]],[[3451.3,1.20778283],[3451.4,3.02104072],[3451.5,2.89729],[3451.6,2.41556566],[3451.7,4.42820593]]]
["bitfinex","ETHUSD",1735863501798,[[3451.0,6.6209],[3450.4,1.20432064],[3450.3,2.89823],[3450.2,3.81894287],[3450.1,1.20936647]],[[3451.3,1.20778283],[3451.4,5.91844072],[3451.6,2.41556566],[3451.7,4.42820593],[3451.8,2.89707]]]
["bitfinex","ETHUSD",1735863503137,[[3451.0,6.6209],[3450.4,1.20432064],[3450.3,2.89823],[3450.2,3.81894287],[3449.4,2.89897]],[[3451.2,1.20936647],[3451.3,1.20778283],[3451.4,1.81167425],[3451.6,2.41556566],[3451.7,4.42820593]]]
["bitfinex","ETHUSD",1735863503278,[[3451.0,5.7954],[3450.8,0.7845],[3450.3,1.20432064],[3450.2,3.81894287],[3450.1,2.89844]],[[3451.2,2.84003166],[3451.4,1.81167425],[3451.6,2.41556566],[3451.7,7.32537593],[3452.0,4.85109021]]]
["bitfinex","ETHUSD",1735863503586,[[3451.0,5.7954],[3450.8,0.7845],[3450.3,1.20432064],[3450.2,4.12118756],[3450.1,2.89844]],[[3451.2,5.73758166],[3451.4,1.81167425],[3451.6,2.41556566],[3451.7,7.32537593],[3452.0,4.85109021]]]
["bitfinex","ETHUSD",1735863503982,[[3451.0,5.7954],[3450.8,0.7845],[3450.3,1.20432064],[3450.2,7.01956756],[3449.7,2.89875]],[[3451.2,5.3146993],[3451.4,1.81167425],[3451.6,2.41556566],[3451.7,7.32537593],[3452.0,4.85109021]]]
["bitfinex","ETHUSD",1735863504180,[[3451.0,5.7954],[3450.8,0.7845],[3450.3,1.20432064],[3450.2,7.01956756],[3450.1,1.20936647]],[[3451.2,5.3146993],[3451.4,1.81167425],[3451.6,2.41556566],[3451.7,7.32537593],[3452.0,4.85109021]]]
["bitfinex","ETHUSD",1735863504390,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,3.20062469],[3450.1,2.41368711],[3450.0,3.82494287]],[[3451.2,5.91859072],[3451.3,2.41556566],[3451.5,3.02137909],[3451.6,2.89724],[3451.7,1.40682684]]]
["bitfinex","ETHUSD",1735863504794,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,3.20062469],[3450.1,1.20432064],[3450.0,3.82494287]],[[3451.2,5.91859072],[3451.3,2.41556566],[3451.5,3.02137909],[3451.6,2.89724],[3451.7,1.40682684]]]
["bitfinex","ETHUSD",1735863505382,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,3.20062469],[3450.1,2.41368711],[3450.0,3.82494287]],[[3451.2,5.91859072],[3451.3,2.41556566],[3451.5,3.02137909],[3451.6,2.89724],[3451.7,1.40682684]]]
["bitfinex","ETHUSD",1735863505583,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,4.40494533],[3450.1,1.20936647],[3450.0,3.82494287]],[[3451.1,1.21419829],[3451.2,5.91859072],[3451.4,2.41556566],[3451.5,3.02137909],[3451.6,2.89724]]]
["bitfinex","ETHUSD",1735863506904,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,4.40494533],[3450.1,1.20936647],[3450.0,1.81263653]],[[3451.1,1.21419829],[3451.2,5.91859072],[3451.4,2.41556566],[3451.5,3.02137909],[3451.6,2.89724]]]
["bitfinex","ETHUSD",1735863507293,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,4.40494533],[3450.1,1.20936647],[3450.0,1.81263653]],[[3451.1,1.21419829],[3451.2,5.91859072],[3451.3,0.7857],[3451.4,2.41556566],[3451.5,3.02137909]]]
["bitfinex","ETHUSD",1735863507627,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,4.40494533],[3450.0,1.81263653],[3449.9,6.61800775]],[[3451.1,1.21419829],[3451.2,5.91859072],[3451.3,0.7857],[3451.4,2.41556566],[3451.5,3.02137909]]]
["bitfinex","ETHUSD",1735863509137,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,4.40494533],[3450.0,3.82547651],[3449.9,6.61800775]],[[3451.2,5.91859072],[3451.3,0.7857],[3451.4,2.41556566],[3451.5,3.02137909]]]
["bitfinex","ETHUSD",1735863509138,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,4.40494533],[3450.0,3.82547651],[3449.9,6.61800775]],[[3451.2,5.91859072],[3451.3,0.7857],[3451.4,2.41556566],[3451.5,3.02137909],[3451.8,3.64172374]]]
["bitfinex","ETHUSD",1735863509993,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,4.40494533],[3450.0,3.82547651],[3449.9,6.61800775]],[[3451.2,5.91859072],[3451.3,0.7857],[3451.4,2.41556566],[3451.5,3.02137909],[3451.9,3.64172374]]]
["bitfinex","ETHUSD",1735863511430,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,4.40494533],[3450.1,1.80663653],[3450.0,2.01883998]],[[3451.2,5.91859072],[3451.3,3.20126566],[3451.5,3.02137909],[3451.8,3.64172374],[3452.1,4.24778775]]]
["bitfinex","ETHUSD",1735863512636,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,4.40494533],[3450.1,1.80663653],[3450.0,2.01883998]],[[3451.2,3.02104072],[3451.3,3.20126566],[3451.5,3.02137909],[3451.8,3.64172374],[3452.1,4.24778775]]]
["bitfinex","ETHUSD",1735863512843,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,4.40494533],[3450.1,1.80663653],[3450.0,2.01883998]],[[3451.1,2.89762],[3451.2,3.02104072],[3451.3,3.20126566],[3451.5,3.02137909],[3451.8,3.64172374]]]
["bitfinex","ETHUSD",1735863513641,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,1.50656533],[3450.1,1.80663653],[3450.0,4.91734998]],[[3451.1,2.89762],[3451.2,3.02104072],[3451.3,3.20126566],[3451.5,5.91869909],[3451.8,3.64172374]]]
["bitfinex","ETHUSD",1735863513820,[[3451.0,5.7954],[3450.8,0.7845],[3450.3,1.20432064],[3450.2,0.30224469],[3450.1,1.80663653]],[[3451.1,4.70929425],[3451.2,1.20936647],[3451.3,3.20126566],[3451.5,5.91869909],[3451.8,3.64172374]]]
["bitfinex","ETHUSD",1735863514436,[[3451.0,5.7954],[3450.8,0.7845],[3450.3,1.20432064],[3450.2,0.30224469],[3450.1,4.70509653]],[[3451.1,4.70929425],[3451.2,1.20936647],[3451.3,3.20126566],[3451.5,5.91869909],[3451.8,3.64172374]]]
["bitfinex","ETHUSD",1735863515223,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,1.50656533],[3450.1,4.70509653],[3449.7,5.9095516]],[[3451.1,4.70929425],[3451.2,3.62493213],[3451.3,0.7857],[3451.4,3.02137909],[3451.5,2.89732]]]
["bitfinex","ETHUSD",1735863516211,[[3451.0,5.7954],[3450.8,0.7845],[3450.2,1.50656533],[3450.1,4.70509653],[3449.8,3.0108016]],[[3451.1,4.70929425],[3451.2,3.62493213],[3451.3,0.7857],[3451.4,3.02137909],[3451.5,2.89732]]]
["bitfinex","ETHUSD",1735863517091,[[3451.0,5.7954],[3450.5,0.8025],[3450.2,1.50656533],[3450.1,4.70509653],[3449.8,3.0108016]],[[3451.1,4.70929425],[3451.2,3.62493213],[3451.3,0.7857],[3451.4,3.02137909],[3451.5,2.89732]]]
["bitfinex","ETHUSD",1735863517526,[[3451.0,5.7954],[3450.5,0.8025],[3450.2,0.30224469],[3450.1,4.10278064],[3450.0,3.82547651]],[[3451.1,4.70929425],[3451.2,3.62493213],[3451.3,0.7857],[3451.5,2.89732]]]
["bitfinex","ETHUSD",1735863517527,[[3451.0,5.7954],[3450.5,0.8025],[3450.2,0.30224469],[3450.1,4.10278064],[3450.0,3.82547651]],[[3451.1,7.05043247],[3451.2,1.20936647],[3451.3,3.80707909],[3451.5,2.89732],[3451.6,3.64172374]]]
["bitfinex","ETHUSD",1735863518602,[[3451.0,5.7954],[3450.5,0.8025],[3450.1,4.10278064],[3450.0,3.82547651],[3449.7,2.89875]],[[3451.1,7.05043247],[3451.2,1.20936647],[3451.3,3.80707909],[3451.5,2.89732],[3451.6,3.64172374]]]
["bitfinex","ETHUSD",1735863518797,[[3451.0,5.7954],[3450.5,0.8025],[3450.1,1.20432064],[3450.0,3.82547651],[3449.9,5.8986]],[[3451.1,7.05043247],[3451.2,1.20936647],[3451.3,3.80707909],[3451.6,3.64172374],[3452.0,1.20936647]]]
["bitfinex","ETHUSD",1735863519002,[[3451.0,5.7954],[3450.5,0.8025],[3450.1,1.20432064],[3450.0,3.82547651],[3449.9,5.8986]],[[3451.1,7.05043247],[3451.2,1.20936647],[3451.3,3.80707909],[3451.4,2.89741],[3451.6,3.64172374]]]
["bitfinex","ETHUSD",1735863520042,[[3451.0,5.7954],[3450.5,0.8025],[3450.1,1.20432064],[3450.0,3.82547651],[3449.9,3.0]],[[3451.1,7.05043247],[3451.2,1.20936647],[3451.3,3.80707909],[3451.4,2.89741],[3451.6,3.64172374]]]
["bitfinex","ETHUSD",1735863571706,[[3450.0,0.7741],[3449.5,2.89895],[3449.0,1.50856146],[3448.9,1.50648481],[3448.7,7.70619653]],[[3450.1,2.4220915],[3450.2,1.81896895],[3450.4,2.42529194],[3450.6,3.60110911],[3451.5,8.23844662]]]
["bitfinex","ETHUSD",1735863623190,[[3450.0,9.50105],[3449.8,1.20432064],[3449.6,4.70547653],[3449.5,1.20936647],[3449.4,2.40864128]],[[3450.5,2.42446586],[3450.7,1.82264909],[3450.9,2.4304767],[3451.0,5.92935492],[3451.2,0.58811745]]]
["bitfinex","ETHUSD",1735863702155,[[3450.0,0.006],[3449.3,0.7599],[3448.6,2.89969],[3448.3,1.20432064],[3448.2,8.00897054]],[[3450.1,15.17236021],[3450.3,4.24778775],[3450.4,2.89823],[3450.6,7.91580928],[3450.8,2.89792]]]
["bitfinex","ETHUSD",1735863747459,[[3452.7,0.7986],[3452.6,2.89635],[3452.5,0.369517],[3452.1,2.89672],[3451.9,0.5]],[[3453.4,2.7585915],[3453.6,2.89554],[3454.1,3.70196],[3456.4,5.73398225]]]
["bitfinex","ETHUSD",1735863837620,[[3453.6,5.791],[3453.4,0.7888],[3453.3,2.89574],[3453.2,1.20432064],[3453.0,3.81980182]],[[3453.7,1.20269414],[3453.9,4.57441324],[3454.0,2.42109566],[3454.2,6.02636958],[3454.3,0.7796]]]
["bitfinex","ETHUSD",1735863862174,[[3455.3,2.89406],[3455.2,6.5903],[3455.1,0.761403],[3454.8,2.89446],[3454.7,2.89452]],[[3456.0,2.7585915],[3456.3,2.01849414],[3456.4,4.70906174],[3457.3,2.89246],[3457.6,8.3822]]]
["bitfinex","ETHUSD",1735863932765,[[3460.9,17.99930354],[3460.8,0.25],[3460.6,2.8896],[3460.5,2.88975],[3460.2,2.88993]],[[3462.4,0.8423],[3462.6,0.1755293],[3462.8,0.58315634],[3462.9,2.88782],[3463.0,2.74298354]]]
["bitfinex","ETHUSD",1735863952037,[[3462.3,5.7765],[3461.4,0.7681],[3461.2,2.88909],[3461.1,3.0],[3460.7,3.71793155]],[[3462.4,0.7728],[3462.5,2.74298354],[3462.6,3.0635293],[3463.0,2.88771],[3463.3,3.56916895]]]
["bitfinex","ETHUSD",1735864023701,[[3463.5,5.7745],[3463.1,0.8006],[3462.6,0.05413579],[3462.5,0.2488],[3462.4,3.0]],[[3463.8,4.08970414],[3464.0,2.63152174],[3464.1,3.0007622],[3464.3,5.76140739]]]
["bitfinex","ETHUSD",1735864053278,[[3463.6,6.5343],[3463.2,1.20432064],[3463.1,3.00894987],[3463.0,1.9912932],[3462.9,5.98088262]],[[3464.0,2.88685],[3464.2,1.20231334],[3464.4,2.8865],[3464.5,1.99309414],[3464.6,1.81582174]]]
["bitfinex","ETHUSD",1735864120954,[[3467.3,4e-05],[3466.2,0.801],[3465.8,0.14173406],[3465.4,0.22669983],[3465.2,2.8858]],[[3467.4,10.37217087],[3467.6,0.56760786],[3467.7,2.88664],[3467.8,2.73222348],[3467.9,0.25]]]
["bitfinex","ETHUSD",1735864154360,[[3466.4,5.7697],[3466.3,0.55],[3466.2,2.88499],[3466.1,0.7534],[3465.6,4.88544]],[[3467.3,5.61631348],[3467.4,0.00652751],[3467.5,0.8278],[3467.7,0.00288],[3467.8,3.4635399]]]
["bitfinex","ETHUSD",1735864207896,[[3465.6,5.771],[3465.3,0.8192],[3465.0,2.88592],[3464.8,0.22649915],[3464.5,5.88637]],[[3466.1,5.61738348],[3466.5,4.27624536],[3466.7,3.0],[3467.3,0.39307465],[3467.4,2.88408]]]
["bitfinex","ETHUSD",1735864227286,[[3467.4,6.5262],[3467.3,0.55],[3466.9,2.88435],[3466.6,5.0],[3466.5,2.88475]],[[3467.7,0.00288],[3468.1,5.61567348],[3468.4,0.56650267],[3468.6,3.66457],[3468.7,0.91103938]]]
["bitfinex","ETHUSD",1735864292219,[[3467.1,0.83],[3467.0,2.88432],[3466.9,5.7688],[3466.6,0.22593583],[3466.5,5.88469]],[[3467.6,0.58366995],[3467.7,1.81582174],[3467.9,5.15331914],[3468.0,2.88352],[3468.1,3.02636958]]]
["bitfinex","ETHUSD",1735864309395,[[3468.1,5.7668],[3467.1,0.7635],[3466.6,5.88465],[3466.4,0.2488],[3466.2,1.20203551]],[[3468.2,4.20773009],[3468.4,2.73222348],[3468.5,2.95749737],[3468.6,0.56335993],[3468.7,3.79399938]]]
["bitfinex","ETHUSD",1735864368983,[[3462.7,0.7579],[3462.6,0.05413579],[3462.0,2.88842],[3461.7,1.20203551],[3461.5,1.80663653]],[[3463.0,2.73222348],[3463.1,2.88758],[3463.6,2.88721],[3463.9,0.7573],[3464.0,2.88689]]]
["bitfinex","ETHUSD",1735864392860,[[3462.8,0.14110541],[3462.7,6.5281],[3462.6,0.05413579],[3462.4,2.88814],[3462.2,3.0]],[[3463.5,5.61947348],[3464.0,4.22100522],[3464.1,3.0],[3464.3,2.88659],[3464.6,0.25]]]
["bitfinex","ETHUSD",1735864459613,[[3462.6,0.05413579],[3462.2,0.7624],[3461.9,1.49335949],[3461.8,1.20203551],[3461.1,0.58880688]],[[3463.7,3.55],[3463.8,13.88128261],[3463.9,0.25],[3464.0,2.73222348],[3464.1,1.48504975]]]
["bitfinex","ETHUSD",1735864500263,[[3460.5,0.8113],[3460.4,5.7787],[3459.8,2.89032],[3459.4,2.89063],[3459.1,9.19115519]],[[3460.9,2.88949],[3461.0,3.31553607],[3461.2,3.66623],[3461.3,3.0],[3462.1,2.4223035]]]
["bitfinex","ETHUSD",1735864557422,[[3460.6,0.826],[3460.3,1.20203551],[3460.2,1.80663653],[3460.0,5.29879128],[3459.8,3.58109275]],[[3461.1,2.88927],[3461.2,2.73222348],[3461.5,0.7782],[3461.6,2.88888],[3461.8,3.0]]]
["bitfinex","ETHUSD",1735864581981,[[3459.9,0.8286],[3459.4,0.57508448],[3459.1,2.89088],[3459.0,4.20203551],[3458.9,2.73222348]],[[3460.9,3.37575983],[3461.2,0.8137],[3461.4,1.81672763],[3462.0,9.9685841],[3462.3,4.49778775]]]
["bitfinex","ETHUSD",1735864640264,[[3460.3,5.7798],[3459.7,0.7803],[3459.5,1.20203551],[3459.3,1.80663653],[3459.2,2.40864128]],[[3460.4,6.20305905],[3460.6,0.8265],[3460.7,2.88966],[3460.8,2.73222348],[3460.9,2.87807609]]]
["bitfinex","ETHUSD",1735864688758,[[3460.3,5.7798],[3460.2,0.7954],[3459.5,2.89059],[3459.2,1.20203551],[3459.1,1.80663653]],[[3460.4,2.73222348],[3460.5,5.28776699],[3460.7,2.4262191],[3460.8,3.02787938],[3461.2,6.63277981]]]
["bitfinex","ETHUSD",1735864730860,[[3459.1,0.7902],[3458.7,1.20203551],[3458.5,4.69803653],[3458.2,4.21626969],[3457.9,3.61296192]],[[3459.5,1.20546809],[3459.7,3.70789],[3460.0,3.02518353],[3460.1,5.31642726],[3460.3,6.03285908]]]
["bitfinex","ETHUSD",1735864808558,[[3455.6,0.1755293],[3455.2,3.68888],[3454.7,2.89456],[3454.6,3.0],[3454.1,0.25]],[[3456.2,3.57716611],[3456.3,3.51217761],[3456.4,0.55],[3456.8,5.89291],[3457.3,6.28279955]]]
["bitfinex","ETHUSD",1735864889253,[[3457.6,3.67953],[3457.4,1.5009731],[3457.2,1.20203551],[3457.1,2.89254],[3457.0,1.80663653]],[[3458.4,0.55],[3458.5,3.55186611],[3458.6,4.70728521],[3458.7,2.42122028],[3458.8,3.0]]]
["bitfinex","ETHUSD",1735864951579,[[3456.4,2.8931],[3456.2,0.7888],[3456.1,0.5875365],[3456.0,4.09548551],[3455.9,4.20703013]],[[3457.2,1.75703013],[3457.3,0.7717],[3457.4,1.81591521],[3457.5,2.89227],[3457.8,3.03285908]]]
["bitfinex","ETHUSD",1735865025384,[[3455.6,0.1755293],[3455.2,0.7887],[3454.7,2.89459],[3454.5,1.50248292],[3454.4,4.09682551]],[[3455.7,0.55],[3455.8,2.74891424],[3455.9,3.67161],[3456.4,7.64273293],[3456.5,5.28929018]]]
["bitfinex","ETHUSD",1735865066331,[[3455.7,0.7681],[3455.6,3.0693793],[3455.2,1.50441724],[3455.1,4.09630551],[3454.9,1.80663653]],[[3456.5,1.20914692],[3456.6,7.70933603],[3456.7,4.17069366],[3456.8,2.42407703],[3456.9,3.03285908]]]
["bitfinex","ETHUSD",1735865136513,[[3456.1,1.0],[3455.9,0.7655],[3455.6,1.37756481],[3455.5,4.70049653],[3455.4,2.00672072]],[[3456.6,1.21367361],[3456.7,1.82055235],[3456.8,0.8029],[3456.9,5.42407703],[3457.0,2.74721881]]]
["bitfinex","ETHUSD",1735865176798,[[3458.0,0.8229],[3457.8,2.892],[3457.3,3.48555725],[3457.2,3.0],[3457.1,2.74721881]],[[3458.7,1.21367361],[3458.8,2.89118],[3458.9,4.56777116],[3459.0,3.24037703],[3459.2,6.03285908]]]
["bitfinex","ETHUSD",1735865290768,[[3456.1,2.20203551],[3455.9,4.59203338],[3455.8,2.40864128],[3455.6,3.1863309],[3455.4,0.56621982]],[[3456.3,1.20762227],[3456.5,2.8931],[3456.8,4.2125535],[3457.0,5.91919252],[3457.1,2.42510701]]]
["bitfinex","ETHUSD",1735865319749,[[3455.6,0.1755293],[3454.7,0.7756],[3453.8,1.80663653],[3453.7,2.89833],[3453.6,2.40864128]],[[3455.7,9.68970454],[3456.0,2.89359],[3456.1,1.59450356],[3456.2,5.92149186],[3456.3,2.00476153]]]
["bitfinex","ETHUSD",1735865411285,[[3453.7,0.00289],[3453.5,0.7842],[3453.2,4.09788551],[3453.0,3.81129592],[3452.9,3.61805162]],[[3454.0,1.20940931],[3454.1,3.02352431],[3454.2,5.89509],[3454.3,3.23621862]]]
["bitfinex","ETHUSD",1735865473519,[[3450.8,0.8241],[3450.7,2.89794],[3450.2,2.89831],[3450.1,0.30181899],[3450.0,1.006]],[[3451.8,5.652876],[3452.0,0.7893],[3452.4,2.8966],[3453.2,0.6468437],[3453.8,6.38838557]]]
["bitfinex","ETHUSD",1735865528619,[[3450.5,0.8223],[3450.3,4.10938181],[3450.2,0.30127278],[3450.0,1.006],[3449.6,5.65864128]],[[3451.4,2.89745],[3451.5,1.21110181],[3451.8,1.20903799],[3451.9,4.71050698],[3452.0,1.78651526]]]
["bitfinex","ETHUSD",1735865570093,[[3450.5,7.30386649],[3450.4,1.20203551],[3450.3,2.37844993],[3450.2,4.41127793],[3450.0,3.0169528]],[[3451.3,1.21131715],[3451.4,2.89737],[3451.5,1.20903799],[3451.7,1.81355698],[3451.8,2.41807598]]]
["bitfinex","ETHUSD",1735865646017,[[3450.8,8.69364],[3450.6,1.20203551],[3450.5,1.21131715],[3450.4,5.27630641],[3449.9,6.06529736]],[[3451.4,1.46271448],[3451.6,3.03156288],[3451.7,2.41807598],[3451.8,2.89705],[3451.9,3.02259498]]]
["bitfinex","ETHUSD",1735865696359,[[3450.5,1.21365912],[3450.3,1.82048868],[3450.2,5.30702128],[3450.0,4.0168016],[3449.6,2.75577916]],[[3451.4,3.0],[3451.5,5.65306916],[3451.8,3.476418],[3452.4,2.75577916],[3482.0,0.27]]]
["bitfinex","ETHUSD",1735865784638,[[3450.4,2.89817],[3450.3,0.57813465],[3450.1,0.30178759],[3450.0,3.71377524],[3449.9,4.10988461]],[[3451.0,2.21584179],[3451.1,4.53506731],[3451.2,1.02387711],[3451.3,2.42304695],[3451.4,6.47394543]]]
["bitfinex","ETHUSD",1735865808282,[[3451.3,0.57998182],[3451.0,1.21130461],[3450.7,1.21365912],[3450.6,4.71844868],[3449.4,3.59862601]],[[3451.6,0.03832393],[3451.8,1.00398016],[3451.9,1.21152347],[3452.1,1.81728521],[3452.3,3.63435156]]]
["bitfinex","ETHUSD",1735865837536,[[3452.9,9.557177],[3452.4,2.89651],[3452.2,0.70049046],[3452.0,6.46909391],[3451.5,1.51525353]],[[3453.2,1.00208719],[3453.3,0.03452273],[3453.4,1.21152347],[3453.5,1.81728521],[3453.7,5.1752997]]]
["bitfinex","ETHUSD",1735865920209,[[3451.9,0.289703],[3451.6,2.89717],[3451.4,0.41110391],[3451.3,1.4999109],[3451.2,4.11114912]],[[3452.2,2.22016713],[3452.3,3.33025071],[3452.5,2.43054363],[3452.6,4.1060015],[3452.7,3.03817954]]]
["bitfinex","ETHUSD",1735865962152,[[3450.9,2.89778],[3450.7,0.301352],[3450.6,1.2096115],[3450.5,4.11172912],[3450.4,0.59024936]],[[3451.5,1.53437565],[3451.6,2.21889525],[3451.8,1.82290772],[3451.9,3.64015513],[3452.0,2.8969]]]
["bitfinex","ETHUSD",1735866034501,[[3450.8,2.89787],[3450.7,2.75609766],[3450.6,0.56802885],[3450.5,0.56543077],[3450.4,3.0]],[[3452.4,0.494645],[3452.5,0.55],[3452.6,1.21004839],[3452.7,3.0],[3452.8,4.5714507]]]
["bitfinex","ETHUSD",1735866115337,[[3452.0,5.7937],[3451.1,2.89762],[3450.9,1.21278104],[3450.7,2.40046203],[3450.6,5.30663128]],[[3452.1,7.89195378],[3452.2,3.02558841],[3452.5,6.10301947],[3452.6,5.65251766],[3452.7,0.56738164]]]
["bitfinex","ETHUSD",1735866121086,[[3452.0,5.7937],[3450.7,1.21278104],[3450.6,1.82048868],[3450.4,3.63337139],[3450.2,5.78609927]],[[3452.1,13.03738205],[3452.2,3.02558841],[3452.3,2.75609766],[3452.4,2.89656],[3452.5,3.63096915]]]
["bitfinex","ETHUSD",1735866241840,[[3450.0,1.006],[3449.7,0.30212644],[3449.5,2.89894],[3449.3,2.75439752],[3449.1,3.48951064]],[[3450.7,4.11220236],[3450.8,1.82136354],[3451.0,2.43026302],[3451.2,12.2398363],[3451.7,2.8972]]]
["bitfinex","ETHUSD",1735866269454,[[3451.0,3.187436],[3450.5,2.89807],[3450.2,6.05701826],[3450.1,5.10740084],[3450.0,1.006]],[[3451.6,1.21424236],[3451.7,1.82136354],[3451.8,0.97832581],[3451.9,2.43026302],[3452.1,5.93462878]]]
["bitfinex","ETHUSD",1735866297865,[[3451.3,8.69243],[3451.2,3.0],[3450.9,3.76549039],[3450.4,2.89813],[3449.6,3.02642512]],[[3452.3,1.21424236],[3452.4,4.71790354],[3452.6,5.18466054],[3452.8,5.93402878],[3455.1,11.57537945]]]
["bitfinex","ETHUSD",1735866375168,[[3452.4,3.186183],[3452.0,3.44681],[3451.9,2.75552564],[3451.7,3.0],[3451.6,0.60452626]],[[3453.0,0.07370791],[3453.1,1.21514059],[3453.3,1.82271088],[3453.4,2.43028118],[3453.5,5.65114564]]]
["bitfinex","ETHUSD",1735866414357,[[3454.6,0.7005337],[3454.5,5.7895],[3454.1,2.8951],[3454.0,0.56567554],[3453.7,2.75552564]],[[3455.0,0.06423736],[3455.1,2.89427],[3455.6,10.47210652],[3455.7,3.01605305]]]
["bitfinex","ETHUSD",1735866469233,[[3453.5,5.7912],[3452.3,2.89659],[3451.9,8.65247564],[3451.1,5.93989405],[3450.0,1.006]],[[3453.6,13.40507774],[3453.7,0.9338168],[3453.8,2.75552564],[3454.0,7.156263],[3454.1,3.0]]]
["bitfinex","ETHUSD",1735866541277,[[3450.3,0.30053504],[3450.0,1.006],[3448.8,2.89952],[3448.7,0.74540663],[3448.6,4.21370289]],[[3450.4,12.8419974],[3450.5,0.78742518],[3450.7,6.53220196],[3451.0,6.9954046],[3451.3,5.00835702]]]
["bitfinex","ETHUSD",1735866581673,[[3451.3,8.69235],[3451.1,0.869221],[3450.8,5.89782],[3450.5,2.75552564],[3450.4,3.48365147]],[[3452.0,0.04829457],[3452.1,1.21491914],[3452.3,7.47452435],[3452.6,3.03729786],[3452.7,3.0]]]
["bitfinex","ETHUSD",1735866643262,[[3448.7,0.1755293],[3448.1,0.01],[3447.1,2.90097],[3446.9,0.56955811],[3446.6,5.90135]],[[3448.8,13.11518106],[3448.9,1.8103088],[3449.1,5.31879279],[3449.3,3.27429099],[3449.5,3.29559203]]]
["bitfinex","ETHUSD",1735866669544,[[3448.1,0.01],[3447.6,0.30165019],[3446.6,2.90139],[3446.2,1.21370289],[3446.0,4.72241434]],[[3448.2,2.90006],[3448.5,2.89988],[3448.7,3.55],[3448.8,13.26397155],[3448.9,0.37603072]]]
["bitfinex","ETHUSD",1735866713107,[[3446.4,2.9015],[3446.1,6.82449715],[3445.9,3.32546147],[3445.8,1.21196258],[3445.4,6.18664724]],[[3447.5,0.71685468],[3447.6,5.65617564],[3447.8,2.03434142],[3448.0,4.70475837],[3448.2,2.40595782]]]
["bitfinex","ETHUSD",1735866746044,[[3450.5,2.89808],[3449.9,2.75552564],[3449.7,3.0],[3449.5,0.5],[3449.4,0.37546346]],[[3451.2,0.05374706],[3451.3,1.80446837],[3451.4,2.40595782],[3451.6,3.00744728],[3451.7,2.89714]]]
["bitfinex","ETHUSD",1735866788126,[[3449.0,0.32487853],[3448.8,2.89951],[3448.6,0.59324269],[3448.3,6.24047061],[3448.1,1.21196258]],[[3449.7,0.05093647],[3449.8,2.89872],[3450.0,4.19492055],[3450.1,2.75552564],[3450.2,1.80446837]]]
["bitfinex","ETHUSD",1735866832917,[[3449.5,2.89896],[3449.4,0.57977],[3449.3,5.7977],[3449.0,5.89935],[3448.9,0.58959825]],[[3450.0,1.24159668],[3450.2,1.80446837],[3450.4,5.16148346],[3450.6,2.89812],[3450.8,4.22407057]]]
["bitfinex","ETHUSD",1735866895103,[[3451.6,5.7944],[3450.2,0.57286271],[3450.1,2.89843],[3449.9,3.0],[3449.6,3.04178069]],[[3451.7,6.8014134],[3451.8,2.75552564],[3452.0,2.89692],[3452.1,1.79309423],[3452.2,2.8967]]]
["bitfinex","ETHUSD",1735866937318,[[3449.7,3.64452315],[3449.5,0.98474754],[3449.4,0.573904],[3449.2,2.89917],[3449.0,3.97288184]],[[3450.8,3.66294152],[3450.9,2.75552564],[3451.1,1.20251115],[3451.2,2.89758],[3451.3,1.80376673]]]
["bitfinex","ETHUSD",1735866981303,[[3448.4,3.0],[3448.3,3.47120597],[3447.8,15.65321184],[3447.6,1.8260343],[3447.4,7.33537241]],[[3449.3,0.06625717],[3449.4,2.89909],[3449.6,2.75552564],[3449.7,1.20251115],[3449.8,5.00978023]]]
["bitfinex","ETHUSD",1735866994780,[[3450.0,2.89855],[3449.6,2.89888],[3449.5,3.0],[3449.4,0.289911],[3449.2,2.75552564]],[[3450.1,1.20251115],[3450.2,1.80376673],[3450.4,2.40502231],[3450.9,3.61926185],[3451.1,2.75552564]]]
["bitfinex","ETHUSD",1735867041376,[[3448.9,2.89947],[3448.5,4.2173562],[3448.4,2.89985],[3448.3,1.8260343],[3447.4,2.03768764]],[[3449.8,0.06747795],[3450.0,2.89855],[3450.1,1.20251115],[3450.2,2.75552564],[3450.3,1.80376673]]]
["bitfinex","ETHUSD",1735867074013,[[3447.9,2.9003],[3447.4,2.90067],[3447.3,3.57801721],[3447.2,2.90083],[3447.0,2.75552564]],[[3448.6,0.06609109],[3448.9,2.8995],[3449.0,2.75552564],[3449.3,1.20251115],[3449.4,4.70289673]]]
["bitfinex","ETHUSD",1735867146420,[[3447.9,0.77012066],[3447.8,3.48385038],[3447.7,3.0],[3447.5,1.2173562],[3447.3,4.7267943]],[[3448.7,0.06027321],[3448.8,2.89956],[3448.9,2.61831069],[3449.0,5.15392572],[3449.2,2.40502231]]]
["bitfinex","ETHUSD",1735867170533,[[3448.9,2.89946],[3448.6,0.56786438],[3448.5,2.89976],[3448.3,3.0],[3448.2,2.7595972]],[[3449.6,0.06061567],[3450.0,6.86065835],[3450.2,1.80376673],[3450.3,2.40502231],[3450.5,3.00455851]]]
["bitfinex","ETHUSD",1735867234069,[[3449.2,0.15038548],[3449.1,2.89929],[3448.8,0.56894633],[3448.6,7.1170062],[3448.4,4.5856315]],[[3449.9,0.0617718],[3450.0,1.20251115],[3450.1,2.89848],[3450.2,4.56336393],[3450.3,2.40502231]]]
["bitfinex","ETHUSD",1735867278218,[[3451.5,3.0],[3451.4,2.89733],[3451.2,0.3566],[3451.1,2.89756],[3451.0,0.56599995]],[[3452.6,2.89638],[3452.7,2.7595972],[3452.9,0.32959348],[3453.1,5.89594],[3453.9,0.25]]]
["bitfinex","ETHUSD",1735867319867,[[3451.0,3.0],[3450.9,2.89778],[3450.8,1.18870639],[3450.5,4.1154462],[3449.1,1.159768]],[[3452.0,5.6564672],[3452.1,1.20039186],[3452.3,1.80105761],[3452.4,2.89657],[3567.3,0.3510586]]]
["bitfinex","ETHUSD",1735867345383,[[3452.1,2.89678],[3451.9,1.50513591],[3451.8,4.2173562],[3451.7,3.476512],[3451.5,0.59129969]],[[3453.1,0.73698495],[3453.2,2.7595972],[3453.5,1.20039186],[3453.6,4.69662761],[3453.8,2.96976834]]]
["bitfinex","ETHUSD",1735867410796,[[3450.2,0.29014621],[3450.1,2.89839],[3450.0,2.08651864],[3449.9,1.43241621],[3290.0,0.11]],[[3451.0,2.41223279],[3451.1,1.80105761],[3451.2,2.89758],[3451.3,2.40141015],[3452.5,1.51273739]]]
["bitfinex","ETHUSD",1735867440937,[[3452.2,2.89669],[3451.8,3.0],[3451.7,5.65151188],[3451.6,1.2173562],[3451.4,1.8260343]],[[3453.3,2.89578]]]
["bitfinex","ETHUSD",1735867470018,[[3453.3,2.89577],[3453.0,0.58248653],[3452.8,2.89613],[3452.6,5.65073188],[3452.4,3.0]],[[3454.4,5.64930188],[3454.8,2.89457],[3455.0,1.13666248],[3455.2,6.99573592],[3455.3,0.25]]]
["bitfinex","ETHUSD",1735867532610,[[3454.9,2.89442],[3454.4,7.48243636],[3454.3,1.20981948],[3454.2,1.81472922],[3453.5,8.13784631]],[[3455.9,0.55],[3456.0,5.63934145],[3456.5,5.89316],[3456.9,3.2087394],[3461.4,13.0]]]
["bitfinex","ETHUSD",1735867579524,[[3452.4,1.50118844],[3452.3,1.20981948],[3452.2,5.89669],[3452.1,2.39576604],[3451.9,1.99620716]],[[3453.1,0.61380472],[3453.4,5.64151145],[3453.9,2.89535],[3454.3,3.0],[3454.6,0.25]]]
["bitfinex","ETHUSD",1735867605469,[[3455.1,1.32806747],[3455.0,2.89434],[3454.8,1.21298339],[3454.7,1.81990247],[3454.5,7.40995034]],[[3456.0,3.44354],[3456.2,2.74574145],[3456.5,2.89314],[3456.6,3.0],[3456.9,2.9587994]]]
["bitfinex","ETHUSD",1735867637358,[[3455.8,0.45053996],[3455.6,4.10683339],[3455.4,3.81679315],[3455.3,2.41963897],[3454.1,5.01896851]],[[3456.6,0.55],[3456.7,2.89296],[3456.9,2.81171085],[3457.1,0.59009037],[3457.5,5.89229]]]
["bitfinex","ETHUSD",1735867692165,[[3456.2,2.50836188],[3456.1,1.21322672],[3455.9,4.71343008],[3455.8,3.44994977],[3455.7,3.0]],[[3456.8,3.29574145],[3456.9,2.9587394],[3457.3,2.89247],[3457.5,3.0],[3457.9,2.89199]]]
["bitfinex","ETHUSD",1735867769144,[[3457.5,1.00012617],[3457.3,4.10403428],[3457.2,3.0],[3457.1,2.38450846],[3457.0,2.42330857]],[[3458.3,2.93486988],[3458.4,2.74424962],[3458.8,5.89122],[3459.1,0.57942468],[3463.7,0.1716646]]]
["bitfinex","ETHUSD",1735867795004,[[3459.5,2.89054],[3459.1,7.09691239],[3459.0,9.36031267],[3458.9,4.19308901],[3458.8,2.41198478]],[[3460.3,0.1716646],[3460.6,5.63391962],[3460.7,0.5718587],[3461.0,2.88937],[3461.5,0.14439086]]]
["bitfinex","ETHUSD",1735867819189,[[3459.8,0.99683915],[3459.6,1.20599239],[3459.4,1.80898858],[3459.3,2.41198478],[3459.2,1.99137294]],[[3460.2,2.89005],[3460.3,0.55],[3460.4,2.74424962],[3460.7,2.88964],[3461.1,2.88927]]]
["bitfinex","ETHUSD",1735867875186,[[3459.2,1.74868897],[3459.0,4.69993858],[3458.8,2.41198478],[3458.3,2.89154],[3458.0,2.74424962]],[[3459.8,0.03240228],[3459.9,2.74424962],[3460.1,2.89016],[3460.5,2.8898],[3460.6,0.55]]]
["bitfinex","ETHUSD",1735867928028,[[3455.1,2.89425],[3454.7,4.20599239],[3454.6,15.48361858],[3454.4,5.1562344],[3454.3,3.03792744]],[[3456.1,0.02836745],[3456.2,2.85100273],[3456.3,0.55],[3456.4,2.74424962],[3456.7,2.89295]]]
["bitfinex","ETHUSD",1735867948845,[[3455.0,2.89428],[3454.9,0.99776085],[3454.8,2.65271136],[3454.7,1.20599239],[3454.6,2.89465]],[[3456.0,0.55],[3456.1,2.74424962],[3456.2,2.89336],[3456.6,3.56675584],[3456.7,2.893]]]
["bitfinex","ETHUSD",1735867992823,[[3455.8,2.51268704],[3455.7,1.20599239],[3455.5,1.80898858],[3455.4,2.41198478],[3455.3,2.89405]],[[3456.2,0.55],[3456.3,2.74424962],[3456.4,2.89319],[3456.8,3.0],[3456.9,2.89282]]]
["bitfinex","ETHUSD",1735868040890,[[3456.2,2.89334],[3456.1,1.20904155],[3456.0,1.81356233],[3455.9,3.58315797],[3455.8,4.41753558]],[[3457.1,0.02633091],[3457.2,3.44252],[3457.3,2.74424962],[3457.4,0.56365196],[3458.1,0.5843753]]]
["bitfinex","ETHUSD",1735868113832,[[3456.3,1.00325798],[3456.1,1.21437842],[3455.9,1.81776696],[3455.8,2.42368928],[3455.7,2.89375]],[[3456.6,0.55],[3456.7,2.89294],[3456.9,2.74771958],[3457.0,0.32977196],[3458.0,5.63961958]]]
["bitfinex","ETHUSD",1735868122582,[[3456.4,2.50849932],[3456.2,1.76844289],[3456.1,1.81776696],[3455.9,5.31726928],[3455.8,3.0296116]],[[3456.9,2.89278],[3457.1,0.55],[3457.2,2.74771958],[3457.4,2.89234],[3457.5,0.59053851]]]
["bitfinex","ETHUSD",1735868163498,[[3453.5,4.23861981],[3453.2,3.0],[3453.1,4.11023842],[3453.0,1.81776696],[3452.0,5.98145624]],[[3454.6,4.10356825],[3455.0,4.10326825],[3455.1,2.89431],[3455.6,3.0],[3456.0,0.25]]]
["bitfinex","ETHUSD",1735868223655,[[3451.5,2.89723],[3451.3,1.21437842],[3451.1,5.89757],[3451.0,2.42368928],[3450.8,7.79013536]],[[3452.4,0.55],[3452.5,0.0609968],[3452.6,2.89638],[3452.8,2.7509333],[3453.1,2.89599]]]
["bitfinex","ETHUSD",1735868290856,[[3451.9,2.51253476],[3451.7,4.21437842],[3451.6,4.71493696],[3451.5,2.59687076],[3451.4,2.42368928]],[[3452.6,2.39298258],[3452.7,4.71935879],[3452.8,2.7509333],[3452.9,2.43213652],[3453.0,3.03398934]]]
["bitfinex","ETHUSD",1735868316426,[[3452.0,1.00520623],[3451.7,4.11147842],[3451.6,1.81776696],[3451.5,2.00956734],[3451.4,2.99205211]],[[3452.5,1.21632664],[3452.7,4.57398209],[3452.8,5.32840652],[3453.0,3.03398934],[3453.2,3.48172484]]]
["bitfinex","ETHUSD",1735868360221,[[3451.9,2.51653731],[3451.7,1.21437842],[3451.6,5.0181815],[3451.4,2.42368928],[3421.1,89.28]],[[3452.3,1.21051116],[3452.5,1.825779],[3452.6,5.32852652],[3452.8,3.03398934],[3453.8,5.37008005]]]
["bitfinex","ETHUSD",1735868410277,[[3455.3,0.34873518],[3455.2,0.59308176],[3455.1,2.89427],[3454.8,2.75214092],[3454.7,3.0]],[[3456.1,2.89346],[3456.7,5.64514092],[3456.9,3.4654014],[3457.1,0.14620185],[3468.2,17.0691806]]]
["bitfinex","ETHUSD",1735868482781,[[3451.9,2.89693],[3451.7,2.07198019],[3451.6,4.21010997],[3451.5,2.75310579],[3451.4,4.71247496]],[[3452.9,2.97794244],[3453.3,2.75310579],[3453.4,2.89575],[3453.6,2.3699774],[3453.7,2.42663654]]]
["bitfinex","ETHUSD",1735868493808,[[3451.4,4.50270659],[3451.3,1.21010997],[3451.1,4.71276496],[3451.0,2.42021995],[3450.8,8.0856087]],[[3452.0,0.08118583],[3452.1,2.89678],[3452.6,5.65037337],[3452.7,0.31250614],[3452.9,1.8199774]]]
["bitfinex","ETHUSD",1735868531519,[[3452.4,2.89651],[3452.2,1.50603891],[3452.1,4.10683997],[3452.0,1.96193729],[3451.8,5.17251003]],[[3453.0,0.08006418],[3453.5,3.0],[3453.6,2.89552],[3453.7,2.75229008],[3453.9,2.42663654]]]
["bitfinex","ETHUSD",1735868594129,[[3455.3,2.89408],[3455.0,0.77842387],[3454.9,1.20850871],[3454.8,3.57572996],[3454.5,1.21010997]],[[3456.0,0.08234385],[3456.1,0.625],[3456.2,1.20850871],[3456.3,3.4870572],[3456.8,5.89293]]]
["bitfinex","ETHUSD",1735868623583,[[3453.7,2.89542],[3453.6,0.57992607],[3453.5,2.71166653],[3453.4,1.81516496],[3453.2,7.45968854]],[[3454.6,0.33049802],[3454.7,2.89461],[3454.9,0.33041145],[3455.0,2.74795769],[3455.5,2.36617081]]]
["bitfinex","ETHUSD",1735868686152,[[3454.9,3.33969875],[3454.8,1.50128245],[3454.6,2.41866968],[3454.5,1.81516496],[3454.4,2.8948]],[[3455.7,1.28636139],[3455.9,2.89363],[3456.1,3.0],[3456.3,1.81617081],[3456.4,5.31986654]]]
["bitfinex","ETHUSD",1735868741719,[[3453.9,2.71364328],[3453.8,5.89534],[3453.7,1.81516496],[3453.4,5.61868059],[3453.1,6.13182835]],[[3455.0,2.89437],[3455.1,0.07713695],[3455.3,5.64340751],[3455.5,1.81617081],[3455.6,5.88749493]]]
["bitfinex","ETHUSD",1735868768831,[[3454.4,2.50851661],[3454.3,1.21010997],[3454.2,4.71018496],[3454.1,2.0020633],[3454.0,2.42021995]],[[3455.3,7.71031081],[3455.4,2.75012603],[3455.5,2.42663654],[3455.6,3.60022407],[3467.1,0.1826646]]]
["bitfinex","ETHUSD",1735868825082,[[3456.6,2.89299],[3456.2,1.21269839],[3456.1,4.70851496],[3455.9,2.42021995],[3455.8,6.43888323]],[[3457.6,2.74697816],[3457.8,2.89203],[3458.1,0.06586779],[3458.2,0.27469782],[3458.7,2.89133]]]
["bitfinex","ETHUSD",1735868836048,[[3456.9,2.89273],[3456.5,2.89309],[3456.3,4.17512696],[3456.1,2.74697816],[3456.0,4.25328877]],[[3457.8,0.06494937],[3457.9,0.289186],[3458.0,5.63883816],[3458.3,0.56851691],[3458.5,2.89147]]]
["bitfinex","ETHUSD",1735868874322,[[3456.5,1.21269839],[3456.4,4.70832496],[3456.3,5.5672522],[3456.1,2.89336],[3456.0,5.7722531]],[[3457.5,3.88046455],[3457.6,1.81617081],[3457.7,2.42663654],[3457.8,2.74697816],[3470.0,0.011]]]
["bitfinex","ETHUSD",1735868947141,[[3457.0,3.12209476],[3456.9,0.66084294],[3456.8,1.21269839],[3456.7,1.81516496],[3456.6,2.00205878]],[[3457.2,0.05935516],[3457.7,1.81617081],[3457.9,3.63337065],[3458.1,5.92505568],[3458.2,0.57991]]]
["bitfinex","ETHUSD",1735869025280,[[3458.5,2.89139],[3458.3,0.40983041],[3458.0,4.09852411],[3457.9,1.21269839],[3457.7,4.81516496]],[[3459.3,1.20673411],[3459.6,2.89052],[3460.0,1.20962411],[3460.1,4.70631081],[3460.3,2.42663654]]]
["bitfinex","ETHUSD",1735869050265,[[3460.5,2.88975],[3460.0,5.89011],[3459.6,4.88780503],[3459.5,3.48117061],[3459.3,1.21269839]],[[3461.2,0.55],[3461.3,0.08189416],[3461.5,2.7403239],[3461.6,2.88884],[3462.1,2.88847]]]
["bitfinex","ETHUSD",1735869109220,[[3461.5,2.88889],[3461.3,4.49645343],[3461.1,1.81516496],[3461.0,2.88929]],[[3462.0,0.07466925],[3462.4,0.56],[3462.5,4.08982241],[3462.7,1.81617081],[3462.8,5.16514455]]]
["bitfinex","ETHUSD",1735869139879,[[3462.4,0.65564097],[3462.3,2.03517058],[3462.2,7.10094839],[3462.1,0.45218013],[3462.0,1.81516496]],[[3463.3,0.55],[3463.5,4.08898241],[3463.7,1.98783541],[3463.8,5.16427029],[3464.0,8.92017568]]]
["bitfinex","ETHUSD",1735869207568,[[3462.5,2.48981938],[3462.3,4.73102323],[3462.1,3.8081724],[3462.0,2.42021995],[3461.5,3.63032993]],[[3462.7,0.07046215],[3463.1,2.40468423],[3463.2,1.81617081],[3463.3,2.88747],[3463.4,2.42663654]]]
["bitfinex","ETHUSD",1735869228159,[[3462.7,0.99611676],[3462.5,0.89810918],[3462.4,4.9729194],[3462.3,2.01516496],[3462.2,1.99300744]],[[3463.1,1.27341396],[3463.2,1.20173241],[3463.3,3.0],[3463.4,4.70352081],[3463.5,2.42663654]]]
["bitfinex","ETHUSD",1735869288647,[[3462.7,1.41269839],[3462.5,1.81516496],[3462.4,4.88116744],[3461.9,3.58545163],[3460.0,2.97178596]],[[3463.1,0.06570914],[3463.2,1.20173241],[3463.4,1.81617081],[3463.5,1.20295182],[3463.6,5.31382654]]]
["bitfinex","ETHUSD",1735869349609,[[3462.7,0.2],[3462.2,2.88833],[3461.7,6.03548877],[3461.0,11.13893882],[3460.9,0.25]],[[3462.8,0.0552157],[3463.0,1.20295182],[3463.2,2.8875],[3463.7,3.0588046],[3463.9,3.0]]]
["bitfinex","ETHUSD",1735869412553,[[3466.4,2.88483],[3465.5,2.88558],[3465.4,3.55],[3465.3,18.16566937],[3465.1,0.5]],[[3467.1,0.1716646],[3467.7,2.88375],[3468.0,2.72979109],[3468.2,2.8834],[3468.7,4.04403938]]]
["bitfinex","ETHUSD",1735869435211,[[3465.9,2.88517],[3465.5,2.88554],[3465.4,2.72979109],[3465.3,8.78],[3465.2,4.1682477]],[[3467.1,3.0],[3467.2,2.72979109],[3467.9,0.25],[3474.9,6.4005],[3477.3,0.01831251]]]
["bitfinex","ETHUSD",1735869494489,[[3467.0,2.47826446],[3466.9,1.19890984],[3466.8,1.78818722],[3466.7,0.2488],[3466.6,2.38424962]],[[3467.5,5.61371109],[3467.6,0.57297911],[3467.7,3.0],[3468.0,2.88356],[3468.8,0.1439604]]]
["bitfinex","ETHUSD",1735869539125,[[3465.1,5.3629274],[3465.0,1.73604451],[3464.8,1.78818722],[3464.7,4.36744779],[3464.6,2.88629]],[[3465.3,0.03195234],[3465.9,2.72979109],[3466.2,2.885],[3466.8,0.9083238],[3467.0,0.14067316]]]
["bitfinex","ETHUSD",1735869589853,[[3466.6,2.47993847],[3466.4,1.19890984],[3466.3,4.67308722],[3466.1,2.38424962],[3466.0,2.98031203]],[[3467.0,1.20037631],[3467.3,2.88411],[3467.6,0.57297911],[3467.8,2.88374],[3467.9,3.0]]]
["bitfinex","ETHUSD",1735869611716,[[3466.9,1.20144454],[3466.7,1.78818722],[3466.5,2.38424962],[3466.4,2.98031203],[3466.2,2.88497]],[[3467.2,1.20037631],[3467.4,2.88401],[3467.7,2.88382],[3467.9,0.55],[3468.0,1.76502454]]]
["bitfinex","ETHUSD",1735869666335,[[3466.4,0.99138782],[3466.3,1.20144454],[3466.1,1.78818722],[3465.9,2.38424962],[3465.8,5.86562203]],[[3466.7,1.20037631],[3467.3,3.43413],[3468.0,1.20037631],[3469.9,7.01521696],[3474.2,8.0]]]
["bitfinex","ETHUSD",1735869711238,[[3464.8,0.57283264],[3464.5,0.82883109],[3464.4,5.88649],[3464.3,1.20144454],[3464.2,1.20037631]],[[3465.2,1.20037631],[3465.5,2.8856],[3465.8,0.52860826],[3465.9,2.8853],[3477.5,0.011]]]
["bitfinex","ETHUSD",1735869732081,[[3465.1,1.20144454],[3465.0,1.78818722],[3464.8,2.95708226],[3464.6,2.98031203],[3464.4,5.88647]],[[3465.4,1.20037631],[3465.5,2.88562],[3465.6,0.44943209],[3465.8,0.40857463],[3466.0,4.08560631]]]
["bitfinex","ETHUSD",1735869782178,[[3463.8,1.20069869],[3463.7,0.58809927],[3463.6,4.78818722],[3463.5,2.38424962]],[[3464.6,2.88638],[3464.7,2.73373512],[3465.0,2.88601],[3465.2,2.88591],[3465.5,3.59041144]]]
["bitfinex","ETHUSD",1735869854493,[[3463.1,1.20069869],[3463.0,1.78818722],[3462.9,1.97988304],[3462.8,2.38424962],[3462.7,3.30124697]],[[3463.6,2.88719],[3463.7,2.73373512],[3464.5,2.88649],[3464.6,0.58502256],[3464.9,2.88616]]]
["bitfinex","ETHUSD",1735869884873,[[3463.9,1.14369505],[3463.7,4.20069869],[3463.6,2.88715],[3463.5,1.78818722],[3463.4,2.38424962]],[[3464.7,2.88277651],[3464.9,2.73373512],[3465.2,3.45102187],[3465.7,2.88545],[3466.6,2.88467]]]
["bitfinex","ETHUSD",1735869912439,[[3463.1,0.99308525],[3463.0,3.0],[3462.9,1.50191675],[3462.8,0.56510701],[3462.7,4.67607722]],[[3463.7,2.88708],[3464.1,2.73373512],[3464.2,2.88672],[3464.6,2.88635],[3465.0,5.91989931]]]
["bitfinex","ETHUSD",1735869986786,[[3464.3,0.67707572],[3464.2,3.0],[3464.1,2.88673],[3464.0,0.57247967],[3463.9,1.48607052]],[[3465.2,0.06992287],[3465.3,2.88575],[3465.6,2.73343365],[3465.7,2.88546],[3465.9,0.58220256]]]
["bitfinex","ETHUSD",1735870051195,[[3466.6,0.44174507],[3466.5,0.94874515],[3466.3,3.0],[3466.2,1.20156689],[3466.1,2.88508]],[[3467.0,0.06670004],[3467.1,2.88715],[3467.3,1.20156689],[3467.6,2.88389],[3468.0,1.77352713]]]
["bitfinex","ETHUSD",1735870094945,[[3468.4,13.54623478],[3468.2,0.5720293],[3468.1,3.91587118],[3468.0,4.66688877],[3467.8,4.37786503]],[[3468.5,0.07433737],[3468.7,0.91103938],[3469.5,2.88228],[3470.0,2.8819],[3470.3,2.88159]]]
["bitfinex","ETHUSD",1735870117511,[[3469.4,5.7647],[3469.1,3.0],[3468.9,1.19421903],[3468.7,1.79132854],[3468.5,5.27144806]],[[3469.7,2.88211],[3469.8,0.06508519],[3470.1,2.8818],[3470.3,2.72693867],[3470.5,0.1716646]]]
["bitfinex","ETHUSD",1735870172195,[[3468.3,0.81450475],[3468.2,4.19421903],[3468.1,1.79132854],[3468.0,5.15949994],[3467.9,2.38843806]],[[3469.0,0.06348658],[3469.1,2.88267],[3469.5,2.8823],[3469.6,0.55],[3469.7,2.72462523]]]
["bitfinex","ETHUSD",1735870244473,[[3468.8,0.63273824],[3468.7,4.40791182],[3468.6,2.88298],[3468.5,6.99603527],[3468.4,1.98487094]],[[3469.6,0.09028723],[3469.7,2.8821],[3470.0,0.55],[3470.1,2.88183],[3470.4,3.29541116]]]
["bitfinex","ETHUSD",1735870271138,[[3468.7,3.0],[3468.6,4.32722528],[3468.5,1.79078292],[3468.4,1.19863725],[3463.3,2.5]],[[3469.6,0.08989652],[3469.7,2.88217],[3469.8,1.19863725],[3470.2,2.88175],[3470.6,2.88137]]]
["bitfinex","ETHUSD",1735870296594,[[3470.3,2.88154],[3470.1,0.56330627],[3470.0,4.19385528],[3469.9,6.65755386],[3463.1,8.5344493]],[[3471.4,2.88071],[3471.7,0.55],[3471.8,5.60562105],[3472.1,0.56313307],[3472.4,0.15230459]]]
["bitfinex","ETHUSD",1735870365878,[[3471.2,1.19385528],[3471.1,3.0],[3471.0,4.79078292],[3470.9,3.27896537],[3470.7,4.1810484]],[[3471.6,0.07649609],[3471.7,2.88044],[3472.1,1.19641019],[3472.2,3.17673235],[3472.8,6.49260755]]]
["bitfinex","ETHUSD",1735870438748,[[3471.9,3.67487223],[3471.8,0.86466792],[3471.7,1.79078292],[3471.6,2.38771057],[3471.5,4.19641019]],[[3472.2,0.07072845],[3472.4,2.88986],[3472.5,1.19641019],[3472.9,2.87944],[3473.0,1.19641019]]]
["bitfinex","ETHUSD",1735870485887,[[3471.2,2.48144648],[3471.1,5.39026547],[3471.0,0.30069571],[3470.9,3.77643544],[3470.7,2.95495224]],[[3471.7,2.88043],[3472.2,4.07642019],[3472.3,0.17564102],[3472.4,0.01],[3473.1,3.62294468]]]
["bitfinex","ETHUSD",1735870490440,[[3471.5,4.19641019],[3471.4,2.88273073],[3471.3,1.19385528],[3471.2,4.67161292],[3471.0,5.87046899]],[[3472.3,2.87994],[3472.4,0.01],[3472.6,1.19641019],[3472.8,2.87958],[3473.0,0.58557219]]]
["bitfinex","ETHUSD",1735870542927,[[3471.8,0.21850394],[3471.7,2.88042],[3471.5,1.19385528],[3471.4,3.0],[3471.3,1.79078292]],[[3472.3,0.06628261],[3472.4,0.01],[3472.7,2.8796],[3473.1,2.7231969],[3474.1,3.62294468]]]
["bitfinex","ETHUSD",1735870573646,[[3472.5,0.21436621],[3472.3,8.7599],[3472.1,4.07392528],[3471.9,1.79078292],[3471.7,5.11090747]],[[3472.9,0.0655747],[3473.4,0.55],[3473.5,0.58232543],[3473.6,2.8789],[3473.8,2.7231969]]]
["bitfinex","ETHUSD",1735870657545,[[3477.6,5.7511],[3476.7,3.0],[3476.3,2.71624184],[3476.1,2.87673],[3475.9,11.34571362]],[[3477.7,4.09356236],[3478.1,2.8752],[3478.3,2.71624184],[3478.6,2.87479],[3478.9,0.5]]]
["bitfinex","ETHUSD",1735870679349,[[3475.0,2.87763],[3474.7,0.97237755],[3474.6,7.33658633],[3474.5,3.89937835],[3474.3,6.03170182]],[[3475.8,0.04654769],[3476.2,2.87678],[3476.5,0.55],[3476.6,2.87643],[3477.1,2.71624184]]]
["bitfinex","ETHUSD",1735870731961,[[3476.1,2.4677292],[3475.9,4.18313651],[3475.8,1.786328],[3475.7,1.97407115],[3475.6,2.38177067]],[[3476.3,0.55],[3476.4,0.287654],[3476.7,2.71624184],[3477.3,3.45450932]]]
["bitfinex","ETHUSD",1735870788101,[[3475.6,3.0],[3475.5,2.87727],[3475.3,2.71624184],[3475.0,1.76859709],[3474.9,1.786328]],[[3476.0,0.0361147],[3476.6,3.42639],[3477.0,1.10204812],[3477.1,2.87602],[3477.2,3.30233635]]]
["bitfinex","ETHUSD",1735870821865,[[3475.8,8.7541],[3475.7,2.87708],[3475.4,2.71624184],[3475.3,1.18313651],[3475.2,2.87748]],[[3476.7,0.03276578],[3476.8,2.87625],[3477.1,2.71624184],[3477.2,2.87589],[3572.8,0.28495127]]]
["bitfinex","ETHUSD",1735870825976,[[3475.8,8.7541],[3475.7,2.87709],[3475.5,1.18313651],[3475.4,2.71624184],[3475.3,4.663718]],[[3476.7,0.03271325],[3476.8,2.87624],[3477.1,2.71624184],[3477.3,2.87586],[3477.5,2.41104146]]]
["bitfinex","ETHUSD",1735870880191,[[3476.2,5.87665],[3475.9,3.89915812],[3475.7,5.21526306],[3475.6,2.36583256],[3474.8,8.58544882]],[[3477.3,2.94114132],[3477.7,2.87546],[3477.8,0.58497723],[3477.9,2.71624184],[3478.3,3.01904981]]]
["bitfinex","ETHUSD",1735870923109,[[3476.0,3.85920193],[3475.9,4.47351289],[3475.8,4.47508475],[3475.6,4.65152442],[3475.5,4.33091701]],[[3477.0,0.06270647],[3477.1,2.87598],[3477.6,6.16525149],[3477.8,1.80755087],[3478.0,2.39807595]]]
["bitfinex","ETHUSD",1735870958721,[[3475.2,0.2504],[3474.3,5.87827],[3474.1,2.71624184],[3473.8,2.87863],[3473.6,3.18291628]],[[3475.4,2.87739],[3475.9,2.87699],[3476.1,0.55],[3476.2,2.71624184],[3506.5,0.27]]]
["bitfinex","ETHUSD",1735870986221,[[3475.2,0.2504],[3474.0,4.18291628],[3473.9,7.36921626],[3473.8,3.0],[3473.7,4.33503665]],[[3475.3,2.93797868],[3475.6,2.87725],[3475.7,4.52379271],[3475.8,5.27517595],[3476.3,7.28725586]]]
["bitfinex","ETHUSD",1735871061278,[[3474.6,3.0],[3474.5,2.87809],[3474.2,2.71624184],[3474.0,4.62708448],[3473.9,1.77437442]],[[3475.3,0.05256009],[3475.7,2.87719],[3475.9,3.45301613],[3476.0,1.81028435],[3476.1,2.39807595]]]
["bitfinex","ETHUSD",1735871127290,[[3473.1,3.0],[3473.0,2.87935],[3472.6,4.47779469],[3472.5,2.87971],[3472.3,2.36583256]],[[3473.9,0.04222331],[3474.0,2.87853],[3474.2,0.55],[3474.5,5.59479173],[3474.8,0.5731766]]]
["bitfinex","ETHUSD",1735871167007,[[3474.5,2.87807],[3474.2,3.0],[3474.1,5.59501173],[3473.9,1.18940494],[3473.3,3.17441143]],[[3475.4,0.04429724],[3475.5,0.55],[3475.6,2.87725],[3475.9,0.342697],[3476.0,5.59354173]]]
["bitfinex","ETHUSD",1735871168148,[[3474.1,2.87843],[3474.0,0.58188462],[3473.8,3.90602667],[3473.7,1.78410741],[3473.6,2.87878]],[[3475.2,0.04429724],[3475.3,3.42745],[3475.7,5.59378173],[3475.9,0.342697],[3476.3,1.80701692]]]
["bitfinex","ETHUSD",1735871228879,[[3475.9,5.87693],[3475.5,3.28042336],[3475.4,4.06612934],[3475.2,1.78319901],[3474.3,2.25]],[[3476.8,0.59157604],[3477.0,2.87611],[3477.3,2.37191263],[3477.4,5.59240173],[3477.5,2.41227495]]]
["bitfinex","ETHUSD",1735871283644,[[3475.7,2.87709],[3475.5,3.0],[3475.4,5.7547],[3475.2,2.71662173],[3474.8,2.87779]],[[3476.3,0.04173625],[3476.6,1.20516898],[3476.7,0.5765396],[3476.8,1.80920621],[3477.3,2.87583]]]
["bitfinex","ETHUSD",1735871326825,[[3474.2,2.87834],[3474.0,2.71662173],[3473.9,0.58071747],[3473.8,3.0],[3473.7,2.87871]],[[3475.2,0.04002023],[3475.3,0.55],[3475.7,3.0],[3475.8,2.71662173],[3476.1,1.20516898]]]
["bitfinex","ETHUSD",1735871372135,[[3476.6,5.7527],[3476.1,2.71662173],[3476.0,3.0],[3475.9,2.87689],[3475.2,2.37759869]],[[3477.6,3.42556],[3477.9,4.50509811],[3478.0,3.0],[3478.1,1.80920621],[3478.2,2.41227495]]]
["bitfinex","ETHUSD",1735871387817,[[3476.7,2.87624],[3476.3,2.8766],[3476.1,2.71662173],[3476.0,3.0]],[[3477.5,0.55],[3477.6,0.67254891],[3477.7,1.79394139],[3477.8,2.87539],[3478.2,6.01534369]]]
["bitfinex","ETHUSD",1735871464679,[[3475.0,2.87765],[3474.8,2.71645727],[3474.6,5.87802],[3474.1,2.87844],[3474.0,0.58411962]],[[3476.1,2.8768],[3476.2,1.20692433],[3476.5,0.86283975],[3476.7,5.73376811],[3476.8,0.95456639]]]
["bitfinex","ETHUSD",1735871492185,[[3472.3,2.71645727],[3472.2,0.56796557],[3472.0,7.06892934],[3471.8,1.78319901],[3471.5,4.94535327]],[[3473.5,0.55],[3473.6,3.43844673],[3473.9,2.71645727],[3474.0,4.08549433],[3477.8,0.45034681]]]
["bitfinex","ETHUSD",1735871538607,[[3471.9,4.06905934],[3471.8,1.78319901],[3471.6,5.09405596],[3471.4,11.75199836],[3471.3,2.8807]],[[3472.9,0.55],[3473.0,2.90976128],[3473.4,0.55],[3473.5,5.59546727],[3473.7,5.87884]]]
["bitfinex","ETHUSD",1735871559847,[[3473.1,2.71645727],[3472.6,3.0],[3472.1,4.06889934],[3472.0,2.71645727],[3471.7,2.5]],[[3473.8,1.20692433],[3474.0,1.8103865],[3474.1,2.41384867]]]
["bitfinex","ETHUSD",1735871611349,[[3472.5,3.86989175],[3472.4,1.48522763],[3472.3,1.18879934],[3472.2,4.49965628],[3472.0,5.25769869]],[[3473.0,0.02855799],[3473.5,1.20692433],[3473.6,3.42886],[3473.7,2.21894793],[3473.8,3.0]]]
["bitfinex","ETHUSD",1735871654265,[[3471.6,5.88046],[3471.5,4.06935934],[3471.3,1.78319901],[3471.2,5.09405596],[3471.1,2.88088]],[[3472.7,2.87966],[3473.0,1.20692433],[3473.1,6.14574727],[3473.2,4.8103865],[3473.4,5.9783919]]]
["bitfinex","ETHUSD",1735871720799,[[3468.1,0.1292766],[3467.6,3.0],[3467.5,2.8839],[3467.4,3.0],[3467.3,2.7251905]],[[3468.7,2.88295],[3468.9,0.67127032],[3469.1,2.88263],[3469.2,0.30134195],[3481.3,0.011]]]
["bitfinex","ETHUSD",1735871738754,[[3468.1,0.1292766],[3467.0,2.88433],[3466.7,3.0],[3466.6,2.7251905],[3466.5,2.8847]],[[3468.2,4.16011251],[3468.5,6.18859056],[3468.7,3.0],[3469.1,2.88261],[3469.5,3.27386804]]]
["bitfinex","ETHUSD",1735871823488,[[3467.2,5.88416],[3467.1,1.18879934],[3466.9,5.08811639],[3466.8,5.26203869],[3466.6,2.97199836]],[[3468.0,0.04826426],[3468.1,1.4674414],[3468.4,4.09193759],[3468.6,1.81297674],[3471.3,8.40512892]]]
["bitfinex","ETHUSD",1735871852369,[[3468.2,3.45806071],[3468.0,3.0],[3467.9,2.7251905],[3467.7,2.88369],[3467.5,1.45207318]],[[3469.1,0.04526046],[3469.4,2.88236],[3469.7,2.88216],[3470.0,2.7251905],[3470.2,3.45424905]]]
["bitfinex","ETHUSD",1735871873660,[[3469.8,2.88196],[3469.5,3.0],[3469.4,3.29673288],[3469.3,3.87719598],[3469.2,2.69428217]],[[3470.3,0.04606335],[3470.6,1.20876759],[3470.8,1.81297674],[3471.0,5.29832434],[3471.1,3.02275087]]]
["bitfinex","ETHUSD",1735871936964,[[3470.8,2.88113],[3470.6,2.7251905],[3470.4,5.88149],[3470.2,1.20207318],[3470.1,2.88171]],[[3471.3,0.04720041],[3471.6,1.20876759],[3471.8,1.81297674],[3471.9,2.41729434],[3473.7,4.031983]]]
["bitfinex","ETHUSD",1735871968686,[[3471.0,3.0],[3470.9,6.1860283],[3470.6,2.88128],[3470.5,1.20046371],[3470.3,1.80069557]],[[3472.0,2.92364004],[3472.3,1.88809441],[3472.5,4.69017777],[3472.6,2.41379703],[3472.8,5.74243679]]]
["bitfinex","ETHUSD",1735872068420,[[3471.2,8.7617],[3471.1,1.19665715],[3470.6,2.88129],[3470.3,4.77845035],[3470.2,2.88166]],[[3471.3,1.28570317],[3471.4,1.81034777],[3471.6,2.41379703],[3471.8,3.01724629],[3472.1,6.50079555]]]
["bitfinex","ETHUSD",1735872109587,[[3472.1,5.7602],[3471.6,3.46995502],[3471.5,3.0],[3471.2,5.60353875],[3471.0,1.20046371]],[[3472.5,0.45533399],[3472.6,3.34362999],[3472.8,1.20970989],[3472.9,2.36034777],[3479.7,8.0]]]
["bitfinex","ETHUSD",1735872138769,[[3472.2,11.64001],[3472.1,1.19635013],[3471.8,2.8803],[3471.5,1.20046371],[3471.3,4.68138557]],[[3472.3,0.07533168],[3472.4,1.2094412],[3472.5,1.81034777],[3472.7,2.41379703],[3472.9,3.01724629]]]
["bitfinex","ETHUSD",1735872232157,[[3471.2,1e-05],[3469.6,0.99725175],[3469.5,1.49520387],[3469.4,4.20046371],[3469.3,2.99721844]],[[3471.3,21.13124103],[3471.4,4.40811081],[3471.5,0.25],[3471.6,3.46358861],[3471.7,0.25]]]
["bitfinex","ETHUSD",1735872261803,[[3469.0,1.19652287],[3468.9,3.0],[3468.8,3.47401012],[3468.6,1.20046371],[3468.4,4.68380557]],[[3470.0,3.43186],[3470.1,1.19652287],[3470.3,4.09025586],[3470.7,2.88134],[3482.0,0.1741444]]]
["bitfinex","ETHUSD",1735872291324,[[3468.5,1.20046371],[3468.3,1.80069557],[3468.2,5.28418743],[3468.0,3.00115929],[3467.8,2.88361]],[[3469.4,3.62508859],[3469.5,1.20861586],[3469.6,1.81292379],[3469.7,1.19652287],[3469.8,2.66366604]]]
["bitfinex","ETHUSD",1735872348976,[[3467.1,2.88424],[3467.0,0.57989678],[3466.9,3.0],[3466.8,2.72683896],[3466.7,1.20525534]],[[3467.9,0.05448482],[3468.2,2.88334],[3468.3,0.55],[3468.6,3.93356058],[3468.7,3.46709274]]]
["bitfinex","ETHUSD",1735872382421,[[3467.7,1.49847524],[3467.6,3.0],[3467.5,1.20525534],[3467.4,1.80788301],[3467.3,2.88405]],[[3468.4,2.93716555],[3468.5,2.95603009],[3468.6,1.81008243],[3468.8,5.29632324],[3469.0,4.21611252]]]
["bitfinex","ETHUSD",1735872435376,[[3466.9,3.88323665],[3466.8,4.20525534],[3466.7,1.49864492],[3466.6,4.53534416],[3466.4,2.41051068]],[[3467.9,3.4336],[3468.0,1.20672162],[3468.2,1.81008243],[3468.4,8.02413439],[3471.3,12.38385444]]]
["bitfinex","ETHUSD",1735872503353,[[3467.8,1.49535676],[3467.6,4.78963023],[3467.5,1.80788301],[3467.3,3.60971705],[3467.2,3.02066367]],[[3468.3,0.05092049],[3468.4,2.88317],[3468.6,1.74920637],[3468.9,4.08953162],[3470.0,8.81207515]]]
["bitfinex","ETHUSD",1735872566734,[[3465.6,3.0],[3465.5,2.88557],[3465.2,2.88577],[3465.1,3.93541615],[3465.0,1.80788301]],[[3466.7,3.43461],[3466.9,0.36139515],[3467.0,2.73016081],[3467.1,3.06394152],[3467.5,0.41310388]]]
["bitfinex","ETHUSD",1735872634570,[[3466.6,2.88466],[3466.4,4.2001158],[3466.3,1.79106687],[3466.1,4.69291301],[3466.0,4.40909179]],[[3466.8,0.08309711],[3467.1,1.20672162],[3467.2,1.81008243],[3467.4,2.41344324],[3467.6,4.0839758]]]
["bitfinex","ETHUSD",1735872662665,[[3467.9,3.0],[3467.8,1.2001158],[3467.6,0.56557719],[3467.4,2.88394],[3467.2,1.20882697]],[[3468.7,1.21147051],[3468.9,5.90011156],[3469.1,2.42294102],[3469.2,3.02867628],[3471.7,1.44453362]]]
["bitfinex","ETHUSD",1735872692786,[[3465.7,2.8854],[3465.3,3.55],[3465.2,5.61564533],[3464.0,11.52887202],[3462.3,1.42205724]],[[3466.6,0.37682946],[3466.7,2.88459],[3466.9,2.72985533],[3467.0,0.40216159],[3467.1,2.8843]]]
["bitfinex","ETHUSD",1735872749572,[[3464.9,1.5016328],[3464.7,1.20882697],[3464.6,3.1741444],[3464.5,1.81324046],[3464.3,2.00186571]],[[3465.6,0.0763103],[3465.8,1.62881798],[3465.9,1.81720576],[3466.0,2.72985533],[3466.1,2.42294102]]]
["bitfinex","ETHUSD",1735872779715,[[3463.3,0.55],[3463.2,1.25],[3463.1,0.01],[3462.6,3.4560705],[3461.7,2.88867]],[[3463.7,3.175797],[3464.1,2.72985533],[3464.2,2.88672],[3464.3,1.2046697],[3476.2,0.011]]]
["bitfinex","ETHUSD",1735872822393,[[3463.7,3.0],[3463.6,4.09595697],[3463.5,2.72985533],[3463.2,5.30514395],[3463.1,3.03206744]],[[3464.7,2.88625],[3464.8,2.03673923],[3464.9,1.80700455],[3465.1,5.30890102],[3465.2,3.02867628]]]
["bitfinex","ETHUSD",1735872880348,[[3463.1,0.01],[3462.3,2.88825],[3462.1,2.72985533],[3462.0,3.46182611],[3461.4,2.88892]],[[3463.5,2.88726],[3463.6,0.06999991],[3463.7,0.42687998],[3463.8,3.0],[3463.9,3.93306397]]]
["bitfinex","ETHUSD",1735872960880,[[3463.1,0.01],[3462.0,0.55],[3461.9,4.50242358],[3461.8,1.20882697],[3461.7,2.40026596]],[[3463.2,5.30744879],[3463.3,2.41388395],[3463.4,3.01775374],[3463.5,2.88725],[3463.6,2.73665147]]]
["bitfinex","ETHUSD",1735873021880,[[3461.2,0.1741444],[3460.7,0.00288],[3460.3,0.57989049],[3460.2,1.20388978],[3460.1,4.09887697]],[[3461.3,2.95505722],[3461.4,0.72202723],[3461.5,2.41044278],[3461.7,4.8098295],[3461.8,5.30359354]]]
["bitfinex","ETHUSD",1735873054713,[[3461.2,0.1741444],[3460.7,0.00288],[3460.3,0.58678701],[3460.0,3.0],[3459.9,2.71346619]],[[3461.3,9.67745893],[3461.4,3.01775374],[3461.8,3.60962593],[3461.9,3.57121923],[3462.1,4.21123026]]]
["bitfinex","ETHUSD",1735873138523,[[3458.7,0.55],[3458.6,3.47702247],[3458.4,2.74195173],[3458.2,4.10044697],[3455.8,0.2895]],[[3459.7,2.8905],[3459.8,0.06138026],[3460.1,2.89015],[3460.2,3.0],[3460.6,2.88967]]]
["bitfinex","ETHUSD",1735873157193,[[3459.4,0.55],[3459.3,2.89072],[3459.1,1.20534163],[3458.8,4.09994697],[3458.7,1.81324046]],[[3459.9,0.95596239],[3460.0,1.26344956],[3460.2,1.80320475],[3460.3,4.09529163],[3460.5,3.00534125]]]
["bitfinex","ETHUSD",1735873184870,[[3459.6,0.55],[3459.5,1.20534163],[3459.4,2.89067],[3459.3,3.57462113],[3459.1,0.25]],[[3460.3,2.70119268],[3460.4,0.95630169],[3460.5,4.69778218],[3460.6,1.20534163],[3460.7,2.41069624]]]
["bitfinex","ETHUSD",1735873234723,[[3459.7,0.55],[3459.6,1.20534163],[3459.4,2.89063],[3459.2,0.573863],[3459.1,1.21372957]],[[3460.3,1.45494812],[3460.5,4.69777218],[3460.6,1.20534163],[3460.7,2.41069624],[3468.3,8.0]]]
["bitfinex","ETHUSD",1735873287504,[[3460.7,0.55],[3460.6,2.88962],[3460.3,3.33102142],[3460.1,2.89005],[3459.8,1.46070744]],[[3461.6,3.177726],[3461.8,1.20534812],[3461.9,1.80802218],[3462.0,2.8885],[3462.1,5.14957986]]]
["bitfinex","ETHUSD",1735873363800,[[3461.7,0.55],[3461.6,1.0],[3461.3,2.88902],[3461.0,0.57557702],[3460.8,5.62601379]],[[3462.0,0.05269927],[3462.3,2.88827],[3462.4,1.20089937],[3462.5,1.80134905],[3462.6,3.0]]]
["bitfinex","ETHUSD",1735873446507,[[3461.1,6.51150042],[3460.9,0.41457244],[3460.7,2.88958],[3460.6,0.58160535],[3458.9,3.22521067]],[[3461.2,0.0425456],[3462.0,0.05269927],[3462.2,2.88835],[3462.3,3.0],[3462.5,1.20089937]]]
["bitfinex","ETHUSD",1735873489274,[[3461.1,7.48605017],[3461.0,1.81524556],[3460.9,3.15224565],[3460.8,2.42032742],[3460.7,8.03128206]],[[3461.2,0.04110099],[3461.8,1.20089937],[3462.0,1.85404832],[3462.1,2.88842],[3462.2,2.40179874]]]
["bitfinex","ETHUSD",1735873564534,[[3464.5,0.57953503],[3464.3,5.7732],[3463.7,2.88705],[3463.5,2.73764016],[3463.3,5.88736]],[[3464.9,2.88611],[3465.1,0.288585],[3465.2,2.88588],[3465.3,3.0],[3465.4,2.73764016]]]
["bitfinex","ETHUSD",1735873590905,[[3463.1,0.55],[3463.0,2.88764],[3462.8,0.55],[3462.7,5.62548016],[3462.2,5.88826]],[[3464.3,2.88658],[3464.4,4.20089937],[3464.5,4.82762521],[3464.6,2.88641],[3464.7,2.40179874]]]
["bitfinex","ETHUSD",1735873636418,[[3463.3,3.4374],[3463.2,153.13944558],[3462.9,2.88769],[3462.8,1.79870438],[3462.6,1.8127976]],[[3463.7,1.20089937],[3463.8,1.80134905],[3464.0,3.79836663],[3464.2,4.86510495],[3464.4,4.20214558]]]
["bitfinex","ETHUSD",1735873715132,[[3463.2,2.88747],[3462.9,3.35086943],[3462.8,0.57190269],[3462.7,2.88784],[3462.6,2.88793]],[[3464.3,1.20393311],[3464.4,5.88652],[3464.5,4.53763163],[3464.6,2.40378547],[3464.8,5.89096184]]]
["bitfinex","ETHUSD",1735873766508,[[3463.2,4.08945179],[3463.1,2.18426313],[3462.9,1.7741968],[3462.8,2.88779],[3462.7,1.81232864]],[[3463.8,2.60018098],[3463.9,0.07125202],[3464.0,1.80589967],[3464.1,2.40378547],[3464.2,2.8867]]]
["bitfinex","ETHUSD",1735873838056,[[3461.4,0.56718214],[3461.2,1.25],[3460.9,2.8894],[3460.6,2.73805073],[3460.4,2.88976]],[[3462.0,2.88853],[3462.3,3.0],[3462.4,2.73805073],[3462.5,2.88815],[3462.7,1.19680712]]]
["bitfinex","ETHUSD",1735873932417,[[3460.5,0.57282938],[3460.2,2.88999],[3460.1,1.20414333],[3459.7,4.09594661],[3454.0,39.0]],[[3461.0,0.09532017],[3461.1,1.19680712],[3461.2,2.88918],[3461.3,2.99935402],[3461.4,2.39361425]]]
["bitfinex","ETHUSD",1735873942206,[[3460.5,0.57282938],[3460.4,1.50648567],[3460.2,4.09555661],[3460.1,1.20414333],[3460.0,1.80836492]],[[3460.9,2.57254937],[3461.0,0.09532017],[3461.1,1.79521069],[3461.2,2.39361425],[3461.3,4.09326333]]]
["bitfinex","ETHUSD",1735874079215,[[3460.1,1.00302907],[3460.0,5.59881398],[3459.9,1.79211245],[3459.7,1.8186148],[3459.3,2.00502282]],[[3460.3,0.08602031],[3461.0,5.39048159],[3461.1,3.0],[3461.2,1.80251714],[3461.3,2.40335618]]]
["bitfinex","ETHUSD",1735874114873,[[3458.9,1.58060739],[3458.8,2.7176543],[3458.6,3.02275813],[3458.5,2.42481974],[3458.3,3.03102468]],[[3459.5,4.09477333],[3459.9,2.89029],[3460.0,4.62881443],[3460.1,0.09362501],[3460.2,1.80251714]]]
["bitfinex","ETHUSD",1735874196859,[[3461.4,0.58979015],[3461.2,5.62702169],[3460.7,2.88951],[3460.5,1.20282724],[3460.4,3.0]],[[3462.2,3.0],[3462.3,2.88832],[3462.7,2.88791],[3463.1,1.19456968],[3463.2,7.41728622]]]
["bitfinex","ETHUSD",1735874224847,[[3461.2,0.59269073],[3460.9,1.50213321],[3460.8,6.83018893],[3460.6,1.80424086],[3460.5,3.0]],[[3461.9,0.05170022],[3462.0,2.88853],[3462.3,7.08287968],[3462.6,2.73788169]]]
["bitfinex","ETHUSD",1735874282292,[[3462.4,0.57402458],[3462.3,1.20276531],[3462.1,2.71082047],[3462.0,2.88842],[3461.9,1.81644082]],[[3463.1,2.88761],[3463.2,1.19456968],[3463.4,7.67918453],[3463.5,3.59190468],[3463.7,3.58506664]]]
["bitfinex","ETHUSD",1735874349240,[[3461.3,0.58548977],[3460.6,2.73818803],[3460.4,1.21096055],[3460.0,4.40356199],[3457.4,1.4785817]],[[3461.4,0.0465557],[3461.9,2.88859],[3462.4,2.73818803],[3462.8,4.67976453],[3463.1,3.46730187]]]
["bitfinex","ETHUSD",1735874387419,[[3462.0,1.00012669],[3461.8,4.10029851],[3461.7,1.50047256],[3461.6,4.5557058],[3461.4,4.42361041]],[[3462.8,0.04570257],[3462.9,2.88775],[3463.0,1.19456968],[3463.2,1.79185453],[3463.3,5.27660937]]]
["bitfinex","ETHUSD",1735874452805,[[3459.5,0.58190933],[3458.9,5.62998699],[3458.8,1.21167851],[3458.7,3.0],[3458.6,1.81751777]],[[3460.1,2.89016],[3460.5,5.88981],[3460.6,2.73890699],[3460.7,1.04093071],[3460.8,1.20716937]]]
["bitfinex","ETHUSD",1735874555828,[[3461.6,0.56950133],[3461.2,2.88915],[3461.1,3.28945373],[3460.7,3.3534454],[3460.3,0.25]],[[3461.8,0.625],[3462.4,2.88821],[3462.8,3.04570257],[3462.9,5.62721373],[3463.6,3.13640104]]]
["bitfinex","ETHUSD",1735874603929,[[3461.3,0.5863816],[3461.1,0.55],[3460.9,1.20938033],[3460.8,1.49989189],[3460.7,4.55352423]],[[3461.7,0.06189764],[3462.1,3.51342],[3462.5,7.09471686],[3462.7,4.69784529],[3465.0,1.44561079]]]
["bitfinex","ETHUSD",1735874685519,[[3462.4,5.7764],[3461.8,1.20264131],[3461.7,2.88874],[3461.6,1.20922986],[3461.4,3.81578477]],[[3462.7,3.35697484],[3462.8,1.20264131],[3463.1,2.88764],[3463.3,1.20657686],[3463.4,1.80986529]]]
["bitfinex","ETHUSD",1735874718094,[[3463.4,4.63997131],[3463.0,1.20264131],[3462.9,8.7755],[3462.8,2.88781],[3462.5,1.25175077]],[[3463.5,1.20657686],[3463.6,1.80986529],[3463.8,2.41315372],[3464.0,3.01644215],[3464.3,3.61973058]]]
["bitfinex","ETHUSD",1735874765540,[[3464.8,0.57724329],[3464.4,3.46795765],[3464.2,1.50129328],[3464.1,2.96116502],[3463.9,6.70165922]],[[3465.2,1.20242133],[3465.4,2.88567],[3465.7,4.2033812],[3465.9,1.8050718],[3466.0,3.60918373]]]
["bitfinex","ETHUSD",1735874835572,[[3461.9,0.57637253],[3461.5,1.50219061],[3461.4,1.20242133],[3461.3,1.20874369],[3461.2,1.81311554]],[[3462.4,2.88818],[3462.6,1.20242133],[3462.8,2.88783],[3463.0,5.40580253],[3463.3,2.4067624]]]
["bitfinex","ETHUSD",1735874887098,[[3462.8,0.56510146],[3462.6,1.50425886],[3462.5,1.20874369],[3462.3,1.81311554],[3462.1,8.50830713]],[[3463.1,3.3488021],[3463.3,1.20250158],[3463.4,1.2033812],[3463.5,4.74321415],[3463.7,2.4067624]]]
["bitfinex","ETHUSD",1735874977731,[[3461.9,0.58139635],[3461.8,1.20874369],[3461.6,3.81302371],[3461.5,3.61998896],[3461.0,4.82873266]],[[3462.3,0.04949267],[3462.4,4.0915712],[3462.5,1.8050718],[3462.7,6.49722398],[3462.9,3.008453]]]
["bitfinex","ETHUSD",1735875086402,[[3461.3,1.20250158],[3461.2,2.88912],[3460.7,2.88954],[3460.4,3.45609432],[3460.3,0.788002]],[[3461.4,0.04569463],[3461.5,1.2033812],[3461.8,2.4067624],[3462.0,3.008453],[3462.3,7.70091518]]]
["bitfinex","ETHUSD",1735875115772,[[3462.5,0.58447736],[3461.9,3.0],[3461.8,2.88863],[3461.7,2.7380612],[3461.3,1.21010631]],[[3462.8,0.04774442],[3462.9,2.88778],[3463.4,2.88738],[3463.5,2.7380612],[3463.8,4.09318714]]]
["bitfinex","ETHUSD",1735875176918,[[3464.1,4.25201398],[3464.0,3.0],[3463.9,7.43542142],[3463.7,2.41394696],[3463.6,3.01743371]],[[3465.4,2.88566],[3465.8,5.6234712],[3466.3,1.41934429],[3466.4,8.2280612],[3477.5,0.011]]]
["bitfinex","ETHUSD",1735875196312,[[3465.0,0.99884815],[3464.9,3.0],[3464.8,4.09407963],[3464.6,1.81196945],[3464.5,1.99769631]],[[3465.9,2.88527],[3466.3,6.30580961],[3466.4,0.5926534],[3466.8,2.88458],[3468.8,1.41645791]]]
["bitfinex","ETHUSD",1735875222482,[[3465.4,2.50408005],[3465.3,1.20797963],[3465.1,1.81196945],[3465.0,2.41595926],[3464.9,0.01591177]],[[3465.5,0.03371398],[3466.2,2.88508],[3466.9,5.24],[3467.3,3.292],[3467.9,2.88364]]]
["bitfinex","ETHUSD",1735875323209,[[3467.0,0.14090314],[3466.8,2.49888887],[3466.6,4.09291573],[3466.5,1.8123986],[3466.4,2.00511642]],[[3467.7,2.88376],[3468.1,2.73091524],[3468.2,2.88339],[3468.5,5.88309],[3468.6,0.14040144]]]
["bitfinex","ETHUSD",1735875335313,[[3467.3,3.84542371],[3467.2,5.7683],[3467.1,1.8123986],[3467.0,2.00511642],[3466.9,2.41653147]],[[3467.9,0.09017475],[3468.0,0.288354],[3468.5,2.72877335],[3468.9,2.88283],[3469.3,0.0578363]]]
["bitfinex","ETHUSD",1735875379428,[[3467.0,0.99803708],[3466.9,1.11667484],[3466.8,7.09272573],[3466.7,2.72884666],[3466.6,1.8123986]],[[3467.9,3.171938],[3468.4,2.88322],[3468.5,2.72884666],[3468.6,0.58013546],[3468.8,5.88284]]]
["bitfinex","ETHUSD",1735875459311,[[3465.3,0.14080981],[3465.0,0.57630673],[3464.9,1.2241775],[3464.8,1.49532072],[3464.7,3.01344379]],[[3465.4,2.88568],[3465.8,1.20104519],[3465.9,2.8853],[3466.2,2.885],[3466.6,3.288466]]]
["bitfinex","ETHUSD",1735875503847,[[3465.8,2.64073514],[3465.7,1.20826573],[3465.5,1.8123986],[3465.4,2.41653147],[3465.2,3.02066434]],[[3465.9,2.96684457],[3466.1,1.20089553],[3466.3,2.88498],[3466.4,0.6173276],[3466.5,3.0]]]
["bitfinex","ETHUSD",1735875583264,[[3466.3,0.55],[3466.2,1.21066317],[3466.1,1.8123986],[3466.0,1.99657689],[3465.9,2.41653147]],[[3466.7,2.9672221],[3466.9,1.20089553],[3467.2,2.88424],[3467.6,3.0],[3473.6,5.6487]]]
["bitfinex","ETHUSD",1735875622744,[[3466.9,2.64233597],[3466.8,1.20975088],[3466.7,1.8123986],[3466.5,2.41653147],[3466.4,3.02066434]],[[3467.2,4.08513553],[3467.5,2.88392],[3467.7,3.0],[3467.9,3.18099763],[3468.3,9.12421843]]]
["bitfinex","ETHUSD",1735875656590,[[3467.0,3.84898349],[3466.8,1.8123986],[3466.6,2.41653147],[3466.5,3.02066434],[3466.1,3.62479721]],[[3467.1,3.57978345],[3467.4,4.08495553],[3467.8,2.88367],[3467.9,3.29733763],[3468.0,1.20089553]]]
["bitfinex","ETHUSD",1735875773564,[[3467.3,0.55],[3467.2,0.57318805],[3467.0,1.2060226],[3466.9,1.20089553],[3460.4,5.99590895]],[[3467.7,0.10525356],[3467.8,2.88367],[3468.1,1.20089553],[3468.3,5.30647583],[3468.6,3.0]]]
["bitfinex","ETHUSD",1735875790390,[[3467.7,0.55],[3467.6,0.99643235],[3467.4,1.2060226],[3467.3,4.08497553],[3467.2,2.38366103]],[[3468.1,0.10579796],[3468.8,5.30599583],[3469.0,3.0221577],[3469.6,9.47102078],[3469.7,0.33170506]]]
["bitfinex","ETHUSD",1735875887520,[[3467.9,0.99716019],[3467.7,0.55],[3467.6,1.2060226],[3467.5,3.80525954],[3466.6,2.50695275]],[[3468.0,2.98615881],[3468.3,1.20089553],[3468.4,2.88321],[3468.5,1.81597539],[3468.7,2.42315583]]]
["bitfinex","ETHUSD",1735875954346,[[3468.2,0.55],[3468.1,3.0],[3467.8,4.08454553],[3467.7,1.20616607],[3467.6,1.80924911]],[[3468.8,2.88284],[3468.9,1.20089553],[3469.3,2.9402963],[3469.5,2.8823],[3470.0,4.08277553]]]
["bitfinex","ETHUSD",1735876007677,[[3468.6,0.55],[3468.5,1.20616607],[3468.4,1.80924911],[3467.7,6.50218822],[3467.6,0.14495095]],[[3469.2,2.88251],[3469.3,3.07624724],[3469.4,2.42335388],[3470.4,5.49],[3470.6,5.00952685]]]
["bitfinex","ETHUSD",1735876035043,[[3468.6,3.046359],[3468.5,1.20706878],[3468.4,1.81060318],[3467.7,4.82210189],[3467.1,5.13632727]],[[3468.8,2.88287],[3469.0,1.20089553],[3469.3,4.75827801],[3469.5,2.42397562],[3476.1,7.4222]]]
["bitfinex","ETHUSD",1735876107932,[[3469.2,0.55],[3469.1,5.05529278],[3469.0,1.20089553],[3468.9,4.08463126],[3468.8,1.8029119]],[[3469.9,0.09755028],[3470.0,2.88187],[3470.1,1.20089553],[3470.4,2.88155],[3470.7,2.8813]]]
["bitfinex","ETHUSD",1735876132728,[[3469.5,0.55],[3469.4,2.4850975],[3469.3,4.20194126],[3469.2,3.00380743],[3469.1,3.44799977]],[[3470.1,2.88182],[3470.4,1.20089553],[3470.5,2.88147],[3470.9,2.88113],[3471.0,3.62487115]]]
["bitfinex","ETHUSD",1735876221552,[[3469.7,0.55],[3469.6,2.40283679],[3469.5,4.6851419],[3469.3,2.41413757],[3469.0,4.08350553]],[[3470.6,2.88138],[3470.7,2.42397562],[3470.8,1.20089553],[3470.9,5.91110952],[3471.2,3.63596343]]]
["bitfinex","ETHUSD",1735876234307,[[3470.7,0.55],[3470.6,2.48566692],[3470.5,3.0],[3470.4,5.28432679],[3470.3,1.8029119]],[[3471.3,0.13607028],[3471.4,2.88069],[3471.6,1.20089553],[3471.9,2.88034],[3472.3,3.0]]]
["bitfinex","ETHUSD",1735876303346,[[3471.4,2.48939595],[3471.3,1.20194126],[3471.1,1.8029119],[3470.9,2.41413757],[3470.5,3.62120636]],[[3471.7,3.01289881],[3472.0,0.57178299],[3472.1,2.88014],[3472.2,1.19685222],[3472.4,2.42397562]]]
["bitfinex","ETHUSD",1735876353990,[[3471.7,1.19685222],[3471.4,6.68725884],[3471.3,1.8029119],[3471.1,5.29500757],[3471.0,6.20527754]],[[3472.7,2.87962],[3472.8,1.37189032],[3472.9,0.58166941],[3473.1,5.30411129],[3473.9,7.51255831]]]
["bitfinex","ETHUSD",1735876436245,[[3473.0,5.7586562],[3472.9,1.20194126],[3472.7,1.8029119],[3472.6,3.1831274],[3472.3,2.87985]],[[3473.3,0.12095491],[3473.4,2.88903],[3473.6,0.57191134],[3473.7,1.19685222],[3473.9,5.87867]]]
["bitfinex","ETHUSD",1735876508099,[[3474.3,8.7566],[3474.2,1.19685222],[3474.1,4.07619252],[3474.0,1.80029566],[3473.8,2.41413757]],[[3475.2,2.87756],[3475.3,1.77730341],[3475.6,2.87725],[3475.9,2.42397562],[3476.0,4.22682174]]]
["bitfinex","ETHUSD",1735876517593,[[3474.3,5.7566],[3474.1,1.19685222],[3474.0,1.19776252],[3473.9,4.67889566],[3473.8,1.98109307]],[[3474.8,0.11536387],[3474.9,2.87779],[3475.1,1.19685222],[3475.3,2.87751],[3476.0,1.33878604]]]
["bitfinex","ETHUSD",1735876617323,[[3474.4,0.00662744],[3474.3,5.7566],[3473.9,1.19776252],[3473.7,4.97824095],[3473.3,2.87909]],[[3474.5,2.99253071],[3474.7,0.58742483],[3474.8,4.07475222],[3475.2,2.42397562],[3475.3,5.89818545]]]
["bitfinex","ETHUSD",1735876693956,[[3472.4,2.48172263],[3472.3,0.2496],[3472.2,1.19776252],[3472.1,1.80029566],[3472.0,1.98449888]],[[3472.7,2.87961],[3473.1,1.77533767],[3473.2,2.87919],[3473.6,2.4176814],[3474.1,3.87479854]]]
["bitfinex","ETHUSD",1735876775458,[[3472.3,0.2496],[3471.8,1.19685222],[3471.5,2.88059],[3471.3,4.48554375],[3471.2,1.19858902]],[[3472.4,0.09687792],[3472.6,0.46603527],[3472.7,4.07652222],[3472.9,0.58383047],[3473.0,2.8794]]]
["bitfinex","ETHUSD",1735876806244,[[3471.2,0.05683643],[3471.1,3.28390438],[3470.9,2.39717804],[3470.8,4.97646519],[3470.0,2.47770824]],[[3471.3,8.60612196],[3471.7,2.88049],[3471.9,0.81606675],[3472.0,5.76043],[3472.1,0.25]]]
["bitfinex","ETHUSD",1735876843055,[[3472.3,6.3099],[3472.2,5.72536196],[3471.4,0.81422931],[3471.1,8.78],[3469.6,3.62493738]],[[3474.0,0.67014971],[3474.1,3.0],[3474.2,2.72536196],[3474.8,1.45697942],[3474.9,0.28620628]]]
["bitfinex","ETHUSD",1735876893204,[[3469.7,3.55],[3469.6,2.88216],[3469.3,3.91917317],[3469.2,3.77607941],[3469.1,2.88255]],[[3470.6,2.97421476],[3470.9,0.56702667],[3471.1,5.60633196],[3471.2,1.20044519],[3473.6,4.6401879]]]
["bitfinex","ETHUSD",1735876968566,[[3468.7,4.4888337],[3468.5,3.58143365],[3468.2,4.17833926],[3468.0,2.88349],[3467.9,2.48523679]],[[3469.2,2.72516324],[3469.6,2.88224],[3469.9,3.0],[3470.0,2.88191],[3470.4,3.26316542]]]
["bitfinex","ETHUSD",1735876976054,[[3468.9,0.55],[3468.8,2.8828],[3468.5,1.49425843],[3468.4,1.20483908],[3468.3,4.69042862]],[[3469.5,0.07138977],[3470.0,7.40775102],[3470.2,2.40089038],[3470.4,2.88156],[3470.5,3.0]]]
["bitfinex","ETHUSD",1735877050957,[[3467.4,2.88399],[3467.1,0.56],[3467.0,3.0],[3466.9,2.72516324],[3466.7,2.88452]],[[3468.5,0.65707506],[3468.7,2.72516324],[3468.9,3.0],[3469.0,2.88274],[3469.4,2.88236]]]
["bitfinex","ETHUSD",1735877068629,[[3468.1,2.8834],[3467.9,2.72516324],[3467.8,2.88367],[3467.7,3.0],[3467.3,2.884]],[[3469.3,3.52030849],[3469.5,3.0],[3469.6,2.72516324],[3469.8,2.88206],[3469.9,0.27251632]]]
["bitfinex","ETHUSD",1735877133765,[[3469.1,0.99458874],[3469.0,4.37487342],[3468.9,3.0],[3468.8,1.20483908],[3468.7,2.35725862]],[[3469.8,0.12624979],[3469.9,1.05968665],[3470.0,2.88185],[3470.1,1.20843326],[3470.3,1.80066778]]]
["bitfinex","ETHUSD",1735877166593,[[3469.7,4.07977689],[3469.6,3.0],[3469.5,2.6970525],[3469.4,6.79140323],[3469.0,1.19770689]],[[3470.6,0.12617064],[3470.7,4.65500809],[3471.6,5.28147038],[3472.0,4.32791689],[3516.8,0.88768862]]]
["bitfinex","ETHUSD",1735877192011,[[3470.3,0.99292901],[3470.2,1.20483908],[3470.1,3.0],[3470.0,5.88678551],[3469.9,2.40967816]],[[3471.0,0.12657818],[3471.1,0.58232368],[3471.2,4.07855689],[3471.5,1.80066778],[3471.7,5.28138038]]]
["bitfinex","ETHUSD",1735877297638,[[3471.0,5.7616],[3470.9,1.20483908],[3470.7,1.80725862],[3470.4,7.09124459],[3469.8,7.06033926]],[[3471.5,1.02487882],[3471.6,4.68124778],[3471.7,2.96731842],[3471.8,1.19770689],[3471.9,3.00111297]]]
["bitfinex","ETHUSD",1735877370450,[[3471.6,5.11810305],[3469.8,1.19770689],[3469.6,2.88215],[3469.3,4.20347867],[3468.9,0.14612402]],[[3471.7,11.55568206],[3471.9,3.00111297],[3472.0,4.07795689],[3472.1,3.27508092],[3472.2,3.79152956]]]
["bitfinex","ETHUSD",1735877401019,[[3471.6,5.06810305],[3470.4,2.88151],[3470.3,1.20347867],[3470.1,3.00496551],[3470.0,4.39846452]],[[3471.7,8.79108618],[3471.8,3.00111297],[3472.0,4.07795689],[3472.1,9.48148557],[3472.2,0.19019399]]]
["bitfinex","ETHUSD",1735877512872,[[3470.7,7.95661307],[3470.5,1.20347867],[3470.4,2.88151],[3470.3,1.80725862],[3470.2,1.9896182]],[[3471.3,0.13716868],[3471.4,5.39057941],[3471.6,3.614551],[3471.7,2.88046],[3471.8,3.00111297]]]
["bitfinex","ETHUSD",1735877566186,[[3471.0,6.312],[3470.4,1.19756047],[3470.3,1.20347867],[3470.2,1.80725862],[3470.0,4.39929636]],[[3471.1,3.01565683],[3471.4,4.07831047],[3471.6,5.59299865],[3471.8,2.41699053],[3472.0,4.19867344]]]
["bitfinex","ETHUSD",1735877599736,[[3471.0,5.762],[3469.7,1.20347867],[3469.5,1.80725862],[3469.4,3.60723863],[3469.2,3.0120977]],[[3471.1,10.92216783],[3471.2,5.30097002],[3471.4,3.00111297],[3471.5,3.45777728],[3471.7,3.74856109]]]
["bitfinex","ETHUSD",1735877701762,[[3469.0,0.55],[3468.9,5.7655],[3468.8,1.20347867],[3468.6,1.80725862],[3468.5,5.29274816]],[[3469.3,0.13358503],[3469.4,3.0],[3469.5,5.26988757],[3469.7,2.41732984],[3469.9,5.88307297]]]
["bitfinex","ETHUSD",1735877732635,[[3469.4,5.7647],[3468.3,1.19756047],[3468.1,4.08681867],[3467.9,1.80725862],[3467.8,4.40147837]],[[3469.5,8.21137133],[3469.6,1.816626],[3469.7,2.41732984],[3469.8,2.88207],[3469.9,3.00111297]]]
["bitfinex","ETHUSD",1735877829301,[[3465.0,0.55],[3464.9,2.90199177],[3464.7,0.30070804],[3464.6,2.7299555],[3464.3,0.5730697]],[[3465.8,0.58260449],[3465.9,0.12542937],[3466.0,2.88518],[3466.2,3.0],[3466.4,5.6148255]]]
["bitfinex","ETHUSD",1735877883818,[[3465.8,0.55],[3465.7,1.20080279],[3465.4,4.09242281],[3465.3,1.81014422],[3465.0,1.20080279]],[[3465.9,0.12145574],[3466.6,4.69451769],[3466.8,2.41311692],[3467.0,4.08521279],[3467.2,1.05817821]]]
["bitfinex","ETHUSD",1735877920274,[[3465.9,1.20080279],[3465.7,2.70669387],[3465.5,1.81014422],[3465.4,2.41352562],[3465.2,5.01259103]],[[3466.4,0.11744118],[3466.5,2.88477],[3466.8,0.64708843],[3466.9,7.67182711],[3467.0,1.80983769]]]
["bitfinex","ETHUSD",1735877969909,[[3466.2,5.77],[3465.6,1.20676281],[3465.5,5.89650701],[3465.3,4.41733922],[3465.1,5.90278703]],[[3466.5,0.11043754],[3466.6,2.88469],[3466.7,3.56583984],[3466.8,2.27926546],[3466.9,3.61391971]]]
["bitfinex","ETHUSD",1735878018736,[[3467.5,5.7678],[3466.7,3.93595811],[3466.5,1.81014422],[3466.2,5.90190703],[3465.9,3.62028844]],[[3467.7,2.88376],[3467.8,0.34701823],[3468.0,0.58651228],[3468.2,4.80983769],[3469.2,7.20214992]]]
["bitfinex","ETHUSD",1735878049494,[[3467.7,5.7675],[3467.2,1.1994548],[3466.9,4.09117281],[3466.7,1.81014422],[3466.6,2.00267118]],[[3467.8,3.14384274],[3468.0,4.69334769],[3468.1,2.41311692],[3468.3,4.79678514],[3468.4,2.88322]]]
["bitfinex","ETHUSD",1735878123180,[[3466.9,2.72689264],[3466.7,2.88458],[3466.6,1.75676281],[3466.3,5.29839562]],[[3467.8,0.12637883],[3467.9,2.8836],[3468.3,3.0],[3468.4,4.09181059]]]
["bitfinex","ETHUSD",1735878145774,[[3467.6,1.19909152],[3467.4,0.55],[3467.3,2.88407],[3467.0,2.40585433],[3466.9,2.88437]],[[3467.9,0.12608578],[3468.3,3.64646555],[3468.4,2.88319],[3468.5,0.58146553],[3468.8,2.88288]]]
["bitfinex","ETHUSD",1735878251930,[[3465.6,1.20932896],[3465.4,3.81901181],[3465.2,2.41865792],[3465.1,3.0233224],[3464.9,0.01591177]],[[3465.9,2.88526],[3466.0,0.12394195],[3466.1,4.19909152],[3466.2,1.21006856],[3466.4,4.69998285]]]
["bitfinex","ETHUSD",1735878261198,[[3464.9,0.05740737],[3464.6,1.50164658],[3464.4,1.20932896],[3464.3,1.81399344],[3464.2,1.19909152]],[[3465.0,2.886],[3465.1,0.12316636],[3465.3,1.19909152],[3465.5,2.88564],[3465.6,3.0]]]
["bitfinex","ETHUSD",1735878343539,[[3462.5,3.43808],[3462.4,2.73554101],[3462.1,2.89839],[3461.9,0.57585747],[3461.7,1.20932896]],[[3462.6,0.12006466],[3463.4,3.0],[3463.5,2.88727],[3463.6,0.40863315],[3464.2,2.73554101]]]
["bitfinex","ETHUSD",1735878395533,[[3463.2,1.20932896],[3463.1,2.88756],[3463.0,1.81399344],[3462.9,5.153499],[3462.8,1.99808854]],[[3464.1,0.11634712],[3464.2,4.09596491],[3464.4,4.81337661],[3464.6,2.98288564],[3464.7,5.90858435]]]
["bitfinex","ETHUSD",1735878462747,[[3463.4,1.20932896],[3463.2,3.0160474],[3463.1,5.30623792],[3462.1,0.26],[3462.0,4.64629306]],[[3463.8,0.10894266],[3463.9,1.20928491],[3464.0,3.0],[3464.1,4.70014661],[3464.3,2.41783548]]]
["bitfinex","ETHUSD",1735878484535,[[3463.5,2.50798188],[3463.4,1.2131427],[3463.3,1.20205396],[3463.2,1.81399344],[3463.1,5.30621792]],[[3464.0,0.10881282],[3464.1,4.20928491],[3464.2,4.70006661],[3464.4,2.41783548],[3465.0,1.4325584]]]
["bitfinex","ETHUSD",1735878603211,[[3463.8,4.92422841],[3463.6,4.70115344],[3463.5,2.41865792],[3463.3,3.0233224],[3463.1,2.88753]],[[3463.9,0.10888989],[3464.0,0.2496],[3464.3,4.20928491],[3464.5,1.81337661],[3464.6,2.88634]]]
["bitfinex","ETHUSD",1735878633975,[[3464.4,1.20205396],[3464.2,4.38838592],[3464.0,1.21166111],[3463.9,1.81749166],[3463.7,5.31101501]],[[3465.0,0.10222816],[3465.1,3.0],[3465.2,2.88583],[3465.4,2.41133887],[3465.5,2.37978635]]]
["bitfinex","ETHUSD",1735878725123,[[3464.4,1.20205396],[3464.3,2.88655],[3464.1,1.21166111],[3464.0,1.20205396],[3463.9,4.70439166]],[[3465.3,0.09582524],[3465.4,1.20205396],[3465.5,8.27883426],[3465.8,3.02229435],[3466.0,4.08729396]]]
["bitfinex","ETHUSD",1735878732527,[[3464.6,4.08833396],[3464.3,2.71281094],[3464.2,2.88664],[3464.1,1.81749166],[3464.0,1.20205396]],[[3465.5,0.09635818],[3465.6,3.0],[3465.7,2.88543],[3465.8,1.7939105],[3466.2,4.69844661]]]
["bitfinex","ETHUSD",1735878813533,[[3463.9,2.5069338],[3463.7,1.21166111],[3463.6,1.81749166],[3463.5,2.00555653],[3463.4,3.62605897]],[[3464.1,0.09553409],[3464.2,2.88667],[3464.6,1.20205396],[3464.7,4.69968661],[3464.8,5.41783548]]]
["bitfinex","ETHUSD",1735878874068,[[3463.4,1.20205396],[3463.1,2.88753],[3462.9,2.71335629],[3462.7,4.70534166],[3462.6,2.42400501]],[[3464.1,0.09516931],[3464.2,2.88674],[3464.4,0.56747432],[3464.5,3.19012078],[3464.6,7.69976661]]]
["bitfinex","ETHUSD",1735878918061,[[3462.1,0.01],[3461.7,2.88871],[3461.6,1.21166111],[3461.5,0.1746272],[3461.4,3.3199055]],[[3462.7,0.09012348],[3462.8,2.88785],[3463.0,0.6977134],[3463.2,5.62503324],[3463.3,1.20853584]]]
["bitfinex","ETHUSD",1735878939046,[[3462.1,0.01],[3462.0,1.20312963],[3461.8,2.88865],[3461.5,0.1746272],[3461.3,4.10066111]],[[3462.7,0.14706648],[3462.8,2.88784],[3463.1,1.78637231],[3463.2,2.88754],[3464.0,1.45312963]]]
["bitfinex","ETHUSD",1735879017679,[[3460.6,4.09423341],[3460.3,3.72073891],[3460.2,3.81811723],[3460.1,3.47754827],[3459.5,4.87798688]],[[3461.1,0.13471423],[3461.2,1.20003893],[3461.4,1.80521117],[3461.6,3.61152164],[3461.7,5.89745529]]]
["bitfinex","ETHUSD",1735879034643,[[3460.4,1.21166111],[3460.3,7.44617418],[3459.9,8.92066164],[3459.8,0.14583698],[3459.4,5.62942252]],[[3461.5,3.02384144],[3461.6,0.88985346],[3461.7,3.0],[3461.9,1.80521117],[3462.0,5.87319549]]]
["bitfinex","ETHUSD",1735879104849,[[3461.6,0.41584938],[3461.4,1.20379651],[3461.2,4.37201723],[3461.1,1.81749166],[3461.0,0.56569818]],[[3461.7,4.68845422],[3462.3,1.20379651],[3462.4,5.88822],[3462.7,4.69319117],[3465.2,1.43049733]]]
["bitfinex","ETHUSD",1735879137514,[[3461.6,21.27077533],[3461.5,0.58264108],[3461.4,5.31298501],[3461.3,3.03046164],[3461.2,0.14099312]],[[3461.7,1.20899209],[3463.2,2.88752],[3463.5,4.20279713],[3463.6,0.57953154],[3463.7,7.4286173]]]
["bitfinex","ETHUSD",1735879196369,[[3460.1,2.50594714],[3459.9,1.21032515],[3459.8,1.81697478],[3459.6,2.42400501],[3459.5,7.74254723]],[[3460.4,0.26858639],[3460.8,2.88951],[3461.1,0.73615295],[3461.3,6.83192629],[3462.2,2.73997916]]]
["bitfinex","ETHUSD",1735879245737,[[3461.2,8.6674],[3460.9,2.73997916],[3460.8,2.88944],[3460.7,1.21093584],[3460.6,1.81640377]],[[3461.7,0.26834897],[3462.3,4.09037285],[3462.5,5.38558359],[3462.7,5.62797916],[3469.7,0.01331251]]]
["bitfinex","ETHUSD",1735879299801,[[3461.4,5.778],[3460.9,1.21093584],[3460.8,1.81640377],[3460.7,3.20712304],[3460.6,5.31154169]],[[3461.5,0.13699567],[3461.6,2.88884],[3461.7,2.4057696],[3461.8,1.80315428],[3462.0,5.2927457]]]
["bitfinex","ETHUSD",1735879306594,[[3461.4,5.778],[3461.1,1.21093584],[3460.9,3.81986006],[3460.7,2.42187169],[3460.6,7.12060636]],[[3461.8,6.12444327],[3462.0,1.80315428],[3462.2,2.4042057],[3462.3,6.47010461],[3465.7,0.45185508]]]
["bitfinex","ETHUSD",1735879375711,[[3459.8,0.00289],[3458.9,4.10201584],[3458.8,2.05159267],[3458.7,1.81640377],[3458.6,2.42187169]],[[3459.9,0.13494687],[3460.0,1.20471118],[3460.1,2.89009],[3460.3,0.58260129],[3460.4,4.20157406]]]
["bitfinex","ETHUSD",1735879413970,[[3458.0,0.1746272],[3457.8,1.50412602],[3457.7,1.21093584],[3457.6,2.89215],[3457.5,2.39577233]],[[3458.7,3.00742739],[3459.1,3.94560072],[3459.2,4.6948867],[3459.4,2.40538226],[3460.3,0.41354628]]]
["bitfinex","ETHUSD",1735879471611,[[3460.6,8.66894],[3460.5,0.55],[3460.2,2.73926385],[3460.1,2.89004],[3460.0,0.56948708]],[[3461.5,0.11088453],[3461.6,3.0],[3461.7,2.88875],[3462.0,2.73926385],[3462.6,0.14680334]]]
["bitfinex","ETHUSD",1735879497725,[[3461.3,5.7782],[3460.8,2.88942],[3460.4,4.10071584],[3460.3,1.81640377],[3460.2,2.00336159]],[[3461.8,2.88868],[3461.9,54.05628737],[3462.0,1.8040367],[3462.1,3.3313948],[3468.6,3.09098687]]]
["bitfinex","ETHUSD",1735879547454,[[3459.9,2.89024],[3459.8,0.55],[3459.4,4.39302053],[3459.3,4.21093584],[3459.2,3.64713649]],[[3460.9,4.20565717],[3461.0,5.62866385],[3461.1,1.80848576],[3461.2,2.40538226],[3472.9,0.011]]]
["bitfinex","ETHUSD",1735879623089,[[3460.7,5.7792],[3460.6,2.88965],[3460.3,2.41760878],[3460.2,5.88996],[3460.1,2.40351327]],[[3461.3,0.10386123],[3461.4,1.20455847],[3461.6,2.88884],[3461.8,1.2064335],[3461.9,50.0]]]
["bitfinex","ETHUSD",1735879668596,[[3461.5,0.866698],[3461.4,8.66698],[3461.1,1.21305031],[3461.0,3.8256324],[3460.9,4.09298495]],[[3461.8,0.09713425],[3461.9,50.0],[3462.1,2.41004845],[3462.2,1.80910825],[3462.6,3.01518042]]]
["bitfinex","ETHUSD",1735879725071,[[3463.5,5.7745],[3462.1,3.0],[3462.0,2.88848],[3461.9,0.56888564],[3461.8,2.73704113]],[[3463.6,5.71548067],[3463.9,2.88696],[3464.1,0.61955269],[3464.2,2.88674],[3464.3,0.57180575]]]
["bitfinex","ETHUSD",1735879755921,[[3461.4,3.76787392],[3461.3,2.88907],[3461.2,0.58131327],[3461.1,1.20835592],[3461.0,6.55262151]],[[3462.3,0.09004676],[3462.4,2.88817],[3462.8,5.62492113],[3463.1,1.20520666],[3463.5,1.4753874]]]
["bitfinex","ETHUSD",1735879812321,[[3460.9,1.00151143],[3460.8,4.5040015],[3460.7,4.09791592],[3459.2,13.79081488],[3430.0,0.27]],[[3461.7,2.97863017],[3462.0,3.29958724],[3462.1,1.20520666],[3462.2,2.88835],[3462.3,1.80910825]]]
["bitfinex","ETHUSD",1735879855812,[[3461.0,1.31422226],[3460.9,1.2027626],[3460.8,2.88946],[3460.7,3.0],[3460.6,1.37898954]],[[3462.0,3.0100466],[3462.1,1.2027626],[3462.5,1.2048032],[3462.6,7.69524481],[3462.8,2.40960641]]]
["bitfinex","ETHUSD",1735879884046,[[3460.0,3.0],[3459.9,2.89024],[3459.5,1.78429782],[3459.4,8.69441366],[3459.0,6.05762556]],[[3460.8,0.12016668],[3460.9,2.88944],[3461.1,0.56286686],[3461.2,2.7395186],[3461.4,2.88905]]]
["bitfinex","ETHUSD",1735879949425,[[3461.0,2.51087862],[3460.9,1.20951004],[3460.7,1.81426506],[3460.6,2.41902009],[3460.5,2.88975]],[[3461.4,1.32467572],[3461.5,4.09303399],[3461.6,1.80720481],[3461.9,5.90063802],[3462.0,3.0]]]
["bitfinex","ETHUSD",1735880012949,[[3460.0,3.0],[3459.9,3.23413653],[3459.7,1.20736456],[3459.6,1.81104684],[3459.5,2.89054]],[[3461.0,0.11513472],[3461.1,5.62941105],[3461.4,2.88907],[3461.7,3.0],[3461.8,4.08853007]]]
["bitfinex","ETHUSD",1735880066581,[[3460.7,2.5105764],[3460.6,1.20736456],[3460.4,1.81104684],[3460.2,5.30469912],[3454.0,47.60752204]],[[3460.8,0.11563072],[3460.9,1.20429956],[3461.2,4.08900007],[3461.3,1.79970011],[3461.5,2.39960014]]]
["bitfinex","ETHUSD",1735880108921,[[3460.4,1.00336325],[3460.2,1.20736456],[3460.0,1.81104684],[3459.9,2.00862793],[3456.9,1.47629725]],[[3460.9,0.11553728],[3461.0,1.20429956],[3461.1,1.19980007],[3461.3,4.68881011],[3461.4,2.39960014]]]
["bitfinex","ETHUSD",1735880135338,[[3460.5,3.71717572],[3460.4,1.13648643],[3460.3,3.81967477],[3460.2,3.44791497],[3459.7,3.62209368]],[[3461.1,0.10829168],[3461.2,2.40409963],[3461.4,1.79970011],[3461.6,2.39960014],[3462.0,1.20429956]]]
["bitfinex","ETHUSD",1735880178831,[[3460.0,1.00123841],[3459.9,4.39208762],[3459.8,2.9910245],[3459.6,4.81104684],[3459.5,2.89052]],[[3460.8,0.10823398],[3460.9,1.20429956],[3461.0,2.88937],[3461.4,1.19980007],[3461.5,2.88896]]]
["bitfinex","ETHUSD",1735880213408,[[3460.0,2.89012],[3459.8,1.20429956],[3459.6,1.50038311],[3459.5,4.94202885],[3453.9,39.0]],[[3460.8,1.20429956],[3461.0,2.88936],[3461.4,7.08884007],[3461.5,1.79970011],[3461.6,0.58696689]]]
["bitfinex","ETHUSD",1735880245805,[[3461.0,2.88932],[3460.7,0.7037525],[3460.6,1.20429956],[3460.5,7.09707456],[3460.2,2.41472912]],[[3461.5,0.10473237],[3461.6,1.20429956],[3462.1,2.88844],[3462.3,0.58418447],[3462.5,1.19980007]]]
["bitfinex","ETHUSD",1735880332608,[[3459.8,4.39358044],[3459.7,1.20736456],[3459.5,3.81519769],[3459.4,9.50961868],[3456.4,15.50009777]],[[3460.4,0.10419844],[3460.5,1.20429956],[3460.8,2.88951],[3461.0,1.20760153],[3461.2,1.8114023]]]
["bitfinex","ETHUSD",1735880359517,[[3459.9,1.00297256],[3459.7,1.20736456],[3459.5,2.39843772],[3459.4,7.14061],[3459.3,4.41887997]],[[3460.0,0.10422726],[3460.3,1.20429956],[3460.4,2.88984],[3460.7,1.20760153],[3460.9,4.7008623]]]
["bitfinex","ETHUSD",1735880408518,[[3460.7,5.96096606],[3460.5,1.21295452],[3460.4,3.02373135],[3460.3,1.12469069],[3460.2,10.3251265]],[[3461.5,1.20429956],[3461.8,1.20760153],[3461.9,4.7000323],[3462.1,2.39960014],[3463.0,4.09201956]]]
["bitfinex","ETHUSD",1735880511926,[[3461.9,0.62489183],[3461.7,2.8887],[3461.6,2.35667592],[3461.5,1.20429956],[3461.4,2.81751613]],[[3462.5,1.20760153],[3462.6,1.20429956],[3462.7,1.8114023],[3462.8,2.88784],[3462.9,2.39960014]]]
["bitfinex","ETHUSD",1735880535246,[[3459.8,2.89033],[3459.5,2.7384231],[3459.3,4.10363452],[3459.2,4.81943179],[3459.1,4.39203985]],[[3461.0,5.6277631],[3461.2,1.20760153],[3461.4,1.8114023],[3461.5,2.88897],[3461.6,2.39960014]]]
["bitfinex","ETHUSD",1735880603218,[[3459.6,4.09e-06],[3458.0,0.1746272],[3457.9,1.21295452],[3457.7,1.81943179],[3457.6,2.41710248]],[[3459.7,10.35698554],[3459.8,3.94779204],[3459.9,0.25],[3460.0,6.08330505],[3460.1,2.41063471]]]
["bitfinex","ETHUSD",1735880632323,[[3456.4,2.89315],[3455.9,2.89354],[3455.7,3.0],[3455.4,0.57139379],[3455.3,2.89409]],[[3457.3,2.74019051],[3457.6,2.89218],[3457.9,3.0],[3458.1,3.47931735],[3469.3,0.011]]]
["bitfinex","ETHUSD",1735880659749,[[3455.2,1.65456059],[3455.1,2.8942],[3454.8,2.41710248],[3454.6,0.1746272],[3454.5,5.63489051]],[[3456.4,2.802739],[3456.6,0.6245702],[3458.6,4.21861074],[3459.5,1.47676224],[3459.6,1.95432324]]]
["bitfinex","ETHUSD",1735880730509,[[3457.6,0.55],[3457.5,2.89225],[3457.3,3.0],[3456.9,5.63940734],[3456.5,1.55040975]],[[3458.5,2.89142],[3458.7,0.05997078],[3458.8,2.74671734],[3459.0,2.89106],[3459.2,2.89088]]]
["bitfinex","ETHUSD",1735880757801,[[3457.2,0.55],[3457.1,2.89256],[3456.9,1.20208475],[3456.8,1.50212594],[3456.7,5.30239899]],[[3458.1,3.00652982],[3458.2,3.94758928],[3458.4,1.80130791],[3458.5,2.96555261],[3458.6,2.89138]]]
["bitfinex","ETHUSD",1735880826421,[[3456.5,0.55],[3456.4,0.70103961],[3456.3,2.89325],[3456.2,1.50627225],[3456.1,1.20208475]],[[3457.0,1.20087194],[3457.1,1.20716886],[3457.2,1.80130791],[3457.3,2.89243],[3457.4,2.40174388]]]
["bitfinex","ETHUSD",1735880873186,[[3452.3,2.74954363],[3452.1,0.01],[3451.9,0.005],[3451.8,2.25],[3451.7,0.00289]],[[3453.1,0.1051887],[3454.1,2.74954363],[3454.6,0.93212435],[3455.1,2.89433],[3455.4,0.25]]]
["bitfinex","ETHUSD",1735880916414,[[3453.3,0.55],[3453.2,2.89584],[3452.7,3.48715614],[3452.4,2.74954363],[3452.3,3.0]],[[3453.6,0.08607234],[3454.1,0.86524345],[3454.2,2.89505],[3454.3,3.95267997],[3454.4,1.80470451]]]
["bitfinex","ETHUSD",1735880932756,[[3454.0,3.25437291],[3453.8,0.59262909],[3453.6,6.84710838],[3453.4,1.96549464],[3453.3,2.41710248]],[[3455.1,2.89435],[3455.4,2.74954363],[3455.5,3.75828636],[3455.7,2.89382],[3456.2,2.89341]]]
["bitfinex","ETHUSD",1735881013547,[[3456.2,2.89333],[3456.1,2.70667181],[3456.0,0.4867525],[3455.8,8.46963248],[3452.9,1.42440399]],[[3457.3,0.08584603],[3457.4,1.20313634],[3457.6,4.55424814],[3457.7,2.89209],[3457.8,2.40174388]]]
["bitfinex","ETHUSD",1735881017921,[[3455.7,1.20208475],[3455.5,1.81943179],[3455.4,5.31111248],[3455.3,2.5769303],[3455.2,6.02137811]],[[3456.4,0.08605285],[3456.5,2.8931],[3456.7,2.74954363],[3456.9,3.17629897],[3457.3,1.20313634]]]
["bitfinex","ETHUSD",1735881097336,[[3456.3,1.00504682],[3456.0,1.20208475],[3455.9,1.81943179],[3455.8,0.56999967],[3455.7,4.42379487]],[[3456.5,0.11556795],[3456.6,1.20700531],[3456.7,3.61528272],[3456.8,1.20313634],[3457.0,3.01170982]]]
["bitfinex","ETHUSD",1735881124095,[[3456.6,0.68077716],[3456.5,1.20208475],[3456.4,2.89316],[3456.3,1.81943179],[3456.2,4.92661576]],[[3457.1,0.11554042],[3457.2,1.20313634],[3457.3,1.20700531],[3457.4,4.69708451],[3457.5,2.40174388]]]
["bitfinex","ETHUSD",1735881210540,[[3456.7,2.89291],[3456.6,1.79495672],[3456.5,1.20700531],[3456.4,2.41092644],[3456.3,7.31701487]],[[3457.2,0.11418401],[3457.3,1.20313634],[3457.4,1.80470451],[3457.6,3.60874919],[3457.7,2.89211]]]
["bitfinex","ETHUSD",1735881258379,[[3456.2,2.89333],[3456.1,3.0264371],[3456.0,5.41710248],[3455.9,2.89353]],[[3457.2,2.13361176],[3457.3,1.20700531],[3457.4,4.69707451],[3457.5,2.40174388],[3457.7,3.01955641]]]
["bitfinex","ETHUSD",1735881313179,[[3456.0,1.0040032],[3455.9,0.89151765],[3455.8,4.09574475],[3455.7,1.81943179],[3455.6,3.0]],[[3456.8,0.10553375],[3456.9,4.10303547],[3457.0,2.74533676],[3457.1,1.81539821],[3457.2,3.86327031]]]
["bitfinex","ETHUSD",1735881341235,[[3454.3,5.0760279],[3454.2,1.20208475],[3454.1,4.56476855],[3453.9,5.31233248],[3453.7,3.03149791]],[[3455.4,0.10451231],[3455.5,2.89396],[3455.8,2.74533676],[3455.9,2.89364],[3456.0,3.56777124]]]
["bitfinex","ETHUSD",1735881419712,[[3458.2,2.89166],[3457.7,2.89209],[3457.5,8.63756676],[3457.4,1.78391978],[3457.2,3.81943179]],[[3458.8,0.1040006],[3459.3,0.86360368],[3459.4,5.8907],[3459.5,2.74533676],[3459.8,0.56880409]]]
["bitfinex","ETHUSD",1735881421282,[[3458.5,2.89142],[3458.0,2.89181],[3457.8,2.74533676],[3457.6,3.55],[3457.5,4.23594696]],[[3459.5,3.10437817],[3459.6,2.89051],[3459.7,2.74533676],[3460.1,0.30196361],[3460.2,2.89006]]]
["bitfinex","ETHUSD",1735881467954,[[3459.3,3.93189193],[3459.1,2.70115748],[3459.0,4.81943179],[3458.9,0.58057906],[3458.8,7.30855983]],[[3460.5,2.74533676],[3460.6,2.88975],[3460.8,2.88956],[3460.9,3.56347668],[3472.8,0.011]]]
["bitfinex","ETHUSD",1735881528486,[[3457.8,3.80826259],[3457.6,1.50090579],[3457.5,1.76984013],[3457.4,2.8923],[3456.8,4.9525343]],[[3458.7,0.09420362],[3458.8,2.89118],[3459.0,2.74533676],[3459.3,3.47703886],[3459.5,4.20423791]]]
["bitfinex","ETHUSD",1735881570029,[[3457.7,1.20208475],[3457.5,3.82042264],[3457.4,2.41710248],[3457.3,6.48313215],[3294.2,0.25]],[[3458.1,0.09075449],[3458.2,1.20625424],[3458.3,2.8916],[3458.5,2.07928896],[3458.7,4.70669821]]]
["bitfinex","ETHUSD",1735881623500,[[3456.5,1.00229963],[3456.4,1.5045022],[3456.3,1.20208475],[3456.2,1.81943179],[3456.0,2.41710248]],[[3456.8,1.20625424],[3456.9,2.8928],[3457.2,0.47383006],[3457.3,3.0],[3462.4,13.0]]]
["bitfinex","ETHUSD",1735881671113,[[3453.1,1.20208475],[3453.0,1.81943179],[3452.8,2.41710248],[3452.7,3.03149791],[3452.6,2.89634]],[[3453.7,3.18218894],[3453.8,2.75016831],[3454.2,2.89502],[3454.3,0.55],[3454.4,3.0]]]
["bitfinex","ETHUSD",1735881690978,[[3452.5,0.38187347],[3452.4,2.89651],[3452.2,0.5741488],[3452.1,0.01],[3452.0,5.64699831]],[[3453.0,0.11562133],[3453.4,3.4457],[3453.7,3.0],[3453.8,2.75016831],[3456.4,5.71357347]]]
["bitfinex","ETHUSD",1735881743188,[[3451.2,0.005],[3451.1,0.1746272],[3450.7,2.90295],[3450.6,0.005],[3450.2,2.8983]],[[3451.7,6.00934054],[3451.8,5.64722831],[3452.1,3.46471208],[3452.4,1.20613488],[3452.6,4.71178821]]]
["bitfinex","ETHUSD",1735881782631,[[3451.2,0.005],[3451.1,0.1746272],[3450.7,2.90295],[3450.6,3.28990503],[3450.2,3.16626228]],[[3451.6,0.1055561],[3451.7,2.89716],[3451.9,0.289688],[3452.2,2.8967],[3452.3,4.53642288]]]
["bitfinex","ETHUSD",1735881837348,[[3452.0,2.89686],[3451.9,0.27083745],[3451.8,2.08723746],[3451.7,2.75016831],[3451.6,1.20208475]],[[3452.9,0.10290342],[3453.0,3.0],[3453.1,4.10208488],[3453.3,1.81539821],[3453.4,2.40174388]]]
["bitfinex","ETHUSD",1735881895994,[[3451.9,0.0273826],[3451.2,0.005],[3450.7,0.1770874],[3450.6,0.005],[3450.5,1.20208475]],[[3452.0,12.86153567],[3452.2,3.01955641],[3452.3,2.89666],[3452.4,2.75382522],[3452.5,7.42047183]]]
["bitfinex","ETHUSD",1735881928954,[[3449.8,0.005],[3449.2,0.15038548],[3448.8,0.13604514],[3448.7,2.89959],[3448.5,3.35001256]],[[3450.2,5.75639134],[3450.3,2.89837],[3450.5,0.56742778],[3450.8,2.89794],[3451.5,0.59415743]]]
["bitfinex","ETHUSD",1735881950267,[[3449.2,0.15038548],[3448.4,0.13631661],[3448.2,2.90005],[3447.9,0.91814549],[3447.8,2.70554318]],[[3449.3,8.75086552],[3449.7,2.89885],[3449.8,0.57067505],[3450.1,1.20350538],[3450.2,4.70411098]]]
["bitfinex","ETHUSD",1735882009556,[[3449.2,0.15038548],[3448.7,0.13648288],[3448.5,1.20290569],[3448.2,2.41710248],[3447.3,17.92489707]],[[3449.3,3.08861068],[3449.6,2.75639134],[3449.7,1.20660532],[3449.9,4.70434098]]]
["bitfinex","ETHUSD",1735882078571,[[3448.9,2.89947],[3448.6,0.289964],[3448.4,2.89984],[3448.2,1.20208475],[3448.1,5.1680883]],[[3449.8,3.07989627],[3449.9,5.65504134],[3450.4,2.89826],[3450.6,0.57823307],[3450.7,1.20424575]]]
["bitfinex","ETHUSD",1735882082687,[[3448.5,2.89976],[3448.2,4.50305668],[3448.1,4.69440992],[3447.9,2.73757728],[3447.8,2.75639134]],[[3449.6,2.83643065],[3449.7,3.48243876],[3449.8,3.0],[3450.2,2.89845],[3450.6,0.9568217]]]
["bitfinex","ETHUSD",1735882131208,[[3450.1,2.89845],[3449.8,1.50788461],[3449.7,0.44066646],[3449.6,4.10092475],[3449.4,1.81943179]],[[3450.5,0.07808772],[3450.7,3.0],[3450.9,3.96063709],[3451.1,4.70401862],[3451.2,2.41421401]]]
["bitfinex","ETHUSD",1735882202894,[[3450.6,0.55],[3450.5,1.20208475],[3450.3,4.71768179],[3450.2,2.00687409],[3450.1,2.41710248]],[[3451.2,1.2106459],[3451.4,1.20424575],[3451.5,2.89729],[3451.6,1.80636862],[3451.7,2.41421401]]]
["bitfinex","ETHUSD",1735882276340,[[3448.9,2.11661516],[3448.8,1.09405801],[3448.7,3.82683361],[3448.5,3.00095922],[3447.8,2.90035]],[[3449.4,0.07593915],[3449.5,1.21205917],[3449.7,1.205505],[3449.8,1.80825751],[3450.8,4.46926753]]]
["bitfinex","ETHUSD",1735882318029,[[3449.4,3.32263582],[3449.2,4.11246727],[3449.1,3.03193008],[3449.0,2.01490874],[3443.0,18.0416548]],[[3449.9,0.07598428],[3450.0,1.21205917],[3450.2,7.103885],[3450.3,1.80825751],[3450.5,2.41101001]]]
["bitfinex","ETHUSD",1735882346495,[[3448.9,2.25065442],[3448.8,2.89955],[3448.7,3.83477965],[3448.5,1.21205917],[3448.4,6.52069113]],[[3449.4,0.07579618],[3449.5,1.21205917],[3449.8,1.205505],[3449.9,4.70689751],[3450.6,4.19301657]]]
["bitfinex","ETHUSD",1735882422133,[[3450.8,0.60588848],[3450.7,3.74066774],[3450.5,3.0],[3450.4,2.89814],[3444.6,3.052]],[[3451.8,2.97350786],[3452.1,2.75423566],[3452.2,2.89675],[3452.7,2.89634],[3454.4,4.50576884]]]
["bitfinex","ETHUSD",1735882480342,[[3451.1,2.51639021],[3451.0,1.21032879],[3450.8,2.32691882],[3450.6,5.31866758],[3450.5,3.02582198]],[[3451.4,1.2109512],[3451.6,1.2020119],[3451.7,2.89713],[3451.8,1.80301785]]]
["bitfinex","ETHUSD",1735882510303,[[3450.7,1.21032879],[3450.6,6.72733554],[3450.4,2.42065758],[3450.2,4.23677318],[3449.9,3.63098638]],[[3451.3,0.07588866],[3451.4,3.03008462],[3451.6,7.70024785],[3451.7,2.40402381],[3451.9,3.00502976]]]
["bitfinex","ETHUSD",1735882540893,[[3450.6,1.0050548],[3450.4,4.10851879],[3450.2,2.38607282],[3450.1,5.31905758],[3419.9,0.1720874]],[[3451.5,0.56525285],[3451.7,3.95732037],[3451.9,1.80301785],[3452.0,5.40402381],[3453.2,5.29894389]]]
["bitfinex","ETHUSD",1735882594890,[[3452.9,0.58288576],[3452.7,2.89625],[3452.4,0.39009101],[3452.3,3.0],[3452.2,2.89664]],[[3453.6,0.12636323],[3453.9,5.65058847],[3454.2,2.8951],[3454.6,2.8947],[3454.9,1.2020119]]]
["bitfinex","ETHUSD",1735882657415,[[3453.2,0.76597389],[3453.0,1.04286745],[3452.8,1.21032879],[3452.7,6.82368938],[3452.6,6.90822096]],[[3454.1,0.12521754],[3454.2,2.89509],[3454.3,1.2020119],[3454.4,2.75072303],[3454.5,1.80301785]]]
["bitfinex","ETHUSD",1735882683071,[[3454.1,2.89509],[3453.7,3.57377832],[3453.6,2.89546],[3453.5,1.21032879],[3452.9,0.25]],[[3455.0,0.12205128],[3455.1,2.74904172],[3455.2,2.89426],[3455.7,1.2020119],[3455.8,4.69675785]]]
["bitfinex","ETHUSD",1735882708479,[[3454.3,0.59181679],[3454.2,2.89502],[3453.8,3.0],[3453.7,2.89539],[3453.6,1.50043037]],[[3455.0,0.12437924],[3455.1,2.74904172],[3455.3,2.89413],[3455.7,2.89377],[3456.0,1.2020119]]]
["bitfinex","ETHUSD",1735882792580,[[3454.9,2.89442],[3454.5,4.98801965],[3454.4,1.21032879],[3454.2,3.02414921],[3454.0,7.89129564]],[[3455.3,0.12362624],[3455.4,1.20865602],[3455.7,1.2020119],[3455.8,1.80301785],[3456.0,7.18458542]]]
["bitfinex","ETHUSD",1735882858923,[[3454.9,0.99029939],[3454.8,6.08117878],[3454.7,1.81549319],[3454.6,2.00632198],[3454.5,5.42065758]],[[3455.4,0.15441885],[3455.5,1.20865602],[3455.7,1.2020119],[3455.8,2.89369],[3455.9,1.80301785]]]
["bitfinex","ETHUSD",1735882892220,[[3453.3,2.09061555],[3453.2,4.10443602],[3453.1,1.21032879],[3453.0,3.0],[3452.9,1.81549319]],[[3454.1,0.14747961],[3454.2,2.89505],[3454.3,1.20865602],[3454.7,2.89465],[3454.9,4.2020119]]]
["bitfinex","ETHUSD",1735882953286,[[3451.4,3.25543611],[3451.3,1.79095827],[3451.0,3.0],[3450.9,4.10807879],[3450.8,1.81549319]],[[3452.1,1.14495738],[3452.2,1.0],[3452.4,4.10685721],[3452.6,1.0],[3452.8,2.89625]]]
["bitfinex","ETHUSD",1735883024607,[[3453.8,9.56008534],[3453.7,3.96144613],[3453.6,0.14636102],[3453.5,4.71377046],[3453.2,3.02582198]],[[3454.0,2.0],[3454.1,1.0],[3455.6,5.64370748],[3455.7,1.2020119],[3456.3,5.24]]]
["bitfinex","ETHUSD",1735883050737,[[3454.0,3.89831522],[3453.9,1.50432205],[3453.8,1.21057347],[3453.7,2.39203302],[3453.6,2.89548]],[[3454.1,0.99264241],[3454.8,1.20817846],[3455.1,2.89432],[3455.2,1.2020119],[3455.3,1.80301785]]]
["bitfinex","ETHUSD",1735883138043,[[3450.6,3.57722602],[3450.5,3.92308141],[3450.4,4.71438943],[3450.2,2.4254073],[3450.0,4.53036397]],[[3451.6,1.38327492],[3451.7,0.13228829],[3451.8,0.41049785],[3451.9,2.89698],[3452.0,1.20817846]]]
["bitfinex","ETHUSD",1735883177207,[[3452.0,5.61375504],[3451.9,2.41875193],[3451.8,2.89698],[3451.7,2.3874558],[3451.6,2.57090524]],[[3453.0,0.12869665],[3453.1,1.20817846],[3453.2,2.89588],[3453.4,1.2020119],[3453.5,3.0]]]
["bitfinex","ETHUSD",1735883252079,[[3452.5,1.00404752],[3452.4,2.89652],[3452.3,2.72195766],[3452.2,3.03098682],[3452.1,2.89673]],[[3453.3,0.12957746],[3453.4,1.20817846],[3453.6,2.89555],[3453.7,1.20990378],[3453.8,3.0]]]
["bitfinex","ETHUSD",1735883278092,[[3452.2,1.21520557],[3452.1,3.0],[3452.0,5.28915113],[3451.9,3.6385896],[3451.8,5.00964621]],[[3452.8,0.12962298],[3453.2,6.12948947],[3453.3,1.81485567],[3453.5,3.44560195],[3453.6,5.92033945]]]
["bitfinex","ETHUSD",1735883347253,[[3454.0,0.13735127],[3453.9,1.5067446],[3453.8,1.8911925],[3453.7,3.47623949],[3453.6,1.82308685]],[[3454.7,0.12268805],[3454.8,4.10443378],[3454.9,3.0],[3455.0,2.62840215],[3455.1,3.33776847]]]
["bitfinex","ETHUSD",1735883390044,[[3454.3,3.44494],[3454.2,0.37339041],[3454.1,2.21492789],[3454.0,2.89514],[3453.9,1.21539123]],[[3454.4,1.33242464],[3454.6,1.81485567],[3454.7,2.41980756],[3454.9,3.02475945],[3455.3,1.20873785]]]
["bitfinex","ETHUSD",1735883429380,[[3455.5,0.13653159],[3455.4,0.289406],[3455.3,2.89406],[3454.9,2.89442],[3454.8,1.57518327]],[[3456.3,0.11607472],[3456.4,2.89319],[3456.6,2.74907742],[3456.8,7.68894231],[3564.5,1.81103959]]]
["bitfinex","ETHUSD",1735883442748,[[3454.5,1.50367753],[3454.4,1.21584783],[3454.3,2.89486],[3454.1,10.7503017],[3454.0,2.89512]],[[3455.7,2.74878985],[3455.8,1.20990378],[3455.9,4.70849567],[3456.0,0.58357482],[3461.5,13.0]]]
["bitfinex","ETHUSD",1735883493663,[[3456.4,0.13678259],[3456.2,0.30302026],[3456.1,2.89342],[3455.6,4.10962783],[3455.5,3.32779973]],[[3456.8,0.14919187],[3456.9,1.20990378],[3457.1,4.70746567],[3457.3,2.41980756],[3457.4,3.02475945]]]
["bitfinex","ETHUSD",1735883518462,[[3457.2,0.13627472],[3456.5,1.50051913],[3456.4,2.89311],[3456.3,1.21584783],[3456.2,1.82308685]],[[3457.6,2.89219],[3458.4,1.21990378],[3458.5,3.0],[3458.6,4.70619567],[3458.7,2.41980756]]]
["bitfinex","ETHUSD",1735883574005,[[3458.3,0.55],[3458.1,0.289184],[3458.0,4.7886902],[3457.9,4.71496685],[3457.8,2.0]],[[3459.7,0.12958924],[3459.8,1.20990378],[3460.0,1.81485567],[3460.2,2.41980756],[3460.3,3.02475945]]]
["bitfinex","ETHUSD",1735883624573,[[3457.8,0.13545576],[3457.7,0.43950585],[3457.6,0.53555753],[3457.3,3.0],[3427.0,0.27]],[[3458.3,2.89162],[3458.6,0.57696595],[3458.7,2.89125],[3458.9,0.92653474],[3470.4,0.011]]]
["bitfinex","ETHUSD",1735883655523,[[3458.4,0.13592872],[3458.0,1.20642514],[3457.8,1.82308685],[3457.7,2.43041114],[3457.6,3.30559801]],[[3458.6,1.81485567],[3458.8,5.31105756],[3458.9,3.02475945],[3459.2,3.0],[3459.3,4.10982626]]]
["bitfinex","ETHUSD",1735883672958,[[3456.4,0.13556067],[3456.1,0.76150746],[3456.0,4.50436862],[3455.9,4.32163504],[3455.8,1.82308685]],[[3456.6,0.12406339],[3457.1,2.89262],[3457.4,2.8924],[3457.5,0.5936385],[3457.6,1.21481585]]]
["bitfinex","ETHUSD",1735883741773,[[3457.5,0.13587164],[3457.1,1.5037826],[3457.0,4.71417771],[3456.8,4.7139697],[3456.7,2.42817294]],[[3457.8,3.01564235],[3458.0,0.57715033],[3458.2,4.10697849],[3458.7,5.92946124],[3458.9,3.0]]]
["bitfinex","ETHUSD",1735883755099,[[3457.4,0.82011801],[3457.2,5.4894586],[3457.1,1.21408647],[3457.0,3.50009124],[3456.7,7.32885844]],[[3458.1,1.21524849],[3458.2,2.89167],[3458.3,2.39735832],[3458.5,5.32199699],[3464.1,41.99022391]]]
["bitfinex","ETHUSD",1735883805198,[[3457.5,0.13585654],[3457.3,2.0975201],[3457.2,1.21408647],[3457.1,1.8211297],[3457.0,2.89266]],[[3458.0,2.89185],[3458.2,1.21502758],[3458.4,1.82254138],[3458.5,5.32197699],[3459.7,5.274293]]]
["bitfinex","ETHUSD",1735883837907,[[3458.3,3.26365554],[3458.1,0.82906543],[3457.9,5.60442949],[3457.6,7.43342529],[3295.0,1.0628135]],[[3459.3,0.70338593],[3459.5,1.21502758],[3459.6,3.0],[3459.7,1.82254138],[3459.9,2.43049699]]]
["bitfinex","ETHUSD",1735883910672,[[3458.8,0.13602733],[3458.7,1.21314791],[3458.5,1.8211297],[3458.4,2.00832194],[3458.3,2.42817294]],[[3459.4,0.12539372],[3459.5,1.21502758],[3459.6,3.0],[3459.7,1.82254138],[3459.8,2.43049699]]]
["bitfinex","ETHUSD",1735883973697,[[3457.8,0.13588749],[3457.6,0.61998077],[3457.5,1.50358442],[3457.4,4.10544791],[3457.0,2.89267]],[[3458.4,0.12452227],[3458.6,1.21457462],[3458.7,5.40128114],[3458.9,2.43049699],[3459.4,3.64574549]]]
["bitfinex","ETHUSD",1735883999470,[[3457.7,2.64832199],[3457.6,1.21314791],[3457.4,1.8211297],[3457.3,2.89241],[3457.2,2.42817294]],[[3458.1,1.33890576],[3458.6,3.03812124],[3458.7,3.57873976]]]
["bitfinex","ETHUSD",1735884017816,[[3457.7,0.13610008],[3457.6,1.21314791],[3457.4,1.8211297],[3457.3,2.00848287],[3456.9,0.59271788]],[[3457.8,2.89201],[3458.1,1.33890576],[3458.3,1.82254138],[3458.4,2.43049699],[3458.6,5.92947124]]]
["bitfinex","ETHUSD",1735884085673,[[3456.0,0.59413036],[3455.9,3.0],[3455.8,0.3333081],[3455.7,1.21314791],[3455.6,1.8211297]],[[3456.6,2.89307],[3457.3,2.89243],[3457.5,0.47859645],[3457.7,4.78596448],[3457.8,4.71463138]]]
["bitfinex","ETHUSD",1735884097297,[[3456.4,0.13608937],[3456.3,0.35201324],[3456.2,0.62664237],[3456.0,2.89349],[3455.9,3.0]],[[3456.8,0.11371272],[3456.9,2.89276],[3457.3,2.89243],[3457.4,1.21535704],[3464.3,8.1720874]]]
["bitfinex","ETHUSD",1735884161754,[[3457.7,0.4216],[3457.3,1.50480399],[3457.2,2.89247],[3457.1,1.21314791],[3457.0,1.8211297]],[[3458.1,3.00661183],[3458.3,1.21535704],[3458.5,4.71396138],[3458.6,2.43049699],[3458.7,0.59201589]]]
["bitfinex","ETHUSD",1735884218286,[[3457.7,0.4216],[3456.9,0.13630766],[3456.7,2.89292],[3456.5,1.21314791],[3456.3,4.7143497]],[[3457.8,10.29388679],[3457.9,0.58299561],[3458.1,6.53753549],[3458.3,2.89166],[3458.4,4.25336974]]]
["bitfinex","ETHUSD",1735884267901,[[3458.5,0.13589834],[3458.3,0.55],[3458.2,2.89163],[3457.8,2.89197],[3457.7,1.63474791]],[[3459.2,3.00712746],[3459.6,4.69754439],[3459.8,1.82253461],[3459.9,3.0],[3563.7,0.33069906]]]
["bitfinex","ETHUSD",1735884327741,[[3460.4,0.55],[3460.3,3.178835],[3459.9,0.49432079],[3459.8,2.89033],[3459.4,4.25109703]],[[3460.8,0.11173843],[3460.9,0.1720874],[3461.2,2.88918],[3461.6,5.28199464],[3461.9,5.92696432]]]
["bitfinex","ETHUSD",1735884357186,[[3459.9,4.10332791],[3459.7,3.81868371],[3459.6,5.42817294],[3459.5,2.89055],[3459.4,5.92586618]],[[3460.8,5.6261523],[3460.9,0.1720874],[3461.0,2.43004615],[3461.1,3.03834432],[3461.2,2.8892]]]
["bitfinex","ETHUSD",1735884424862,[[3463.2,2.88743],[3462.8,2.88783],[3462.7,0.71439509],[3462.6,3.0],[3462.3,3.46486952]],[[3463.4,0.01],[3463.9,0.625],[3464.1,2.88675],[3464.3,0.7506483],[3469.7,13.0]]]
["bitfinex","ETHUSD",1735884459427,[[3462.0,2.88847],[3461.8,2.88862],[3461.1,5.88919],[3461.0,1.35569787],[3460.8,5.86561462]],[[3462.9,0.57387837],[3463.1,3.63156848],[3463.3,0.289734],[3463.4,1.83253461],[3463.5,5.31733615]]]
["bitfinex","ETHUSD",1735884472736,[[3461.9,2.88855],[3461.7,0.13507024],[3461.5,2.88887],[3461.2,0.58973104],[3461.1,7.10233791]],[[3462.9,3.4034523],[3463.1,0.59217091],[3463.3,6.177194],[3463.4,1.83253461],[3463.6,2.43004615]]]
["bitfinex","ETHUSD",1735884549513,[[3461.0,2.49484866],[3460.8,1.21314791],[3460.7,2.88955],[3460.6,3.81664831],[3460.5,5.42817294]],[[3461.8,3.82269467],[3461.9,1.82253461],[3462.0,3.20196282],[3462.1,0.57812598],[3462.2,5.92673432]]]
["bitfinex","ETHUSD",1735884589677,[[3460.3,2.88992],[3460.1,1.49479563],[3460.0,0.55962914],[3459.9,1.21314791],[3459.8,2.89028]],[[3461.0,0.15024901],[3461.1,0.44605813],[3461.2,0.84391963],[3461.3,3.46641266],[3461.5,4.82253461]]]
["bitfinex","ETHUSD",1735884625756,[[3460.6,0.13533826],[3460.5,2.49350447],[3460.4,5.13774683],[3460.2,3.81664831],[3460.0,5.31829294]],[[3461.2,1.97269118],[3461.4,5.31905615],[3461.5,3.56998821],[3461.6,3.02915957],[3461.8,2.88871]]]
["bitfinex","ETHUSD",1735884649697,[[3461.4,0.99581953],[3461.3,2.88907],[3461.2,1.21314791],[3461.0,1.8211297],[3460.9,0.4348385]],[[3462.2,0.18024359],[3462.3,1.82253461],[3462.5,2.43004615],[3462.6,3.02915957],[3463.3,12.51033678]]]
["bitfinex","ETHUSD",1735884703739,[[3461.5,2.88887],[3461.3,1.21314791],[3461.1,4.7103797],[3459.2,10.09034059],[3458.6,1.6052798]],[[3462.4,0.18232268],[3462.5,2.8881],[3462.7,1.82253461],[3462.8,2.98907377],[3462.9,0.58541891]]]
["bitfinex","ETHUSD",1735884783359,[[3459.6,2.89049],[3459.1,4.10402791],[3459.0,3.0],[3458.9,2.41388007],[3452.6,8.0]],[[3460.6,0.17951937],[3460.7,3.77153964],[3461.0,7.71194461],[3461.2,2.43004615],[3463.4,0.01]]]
["bitfinex","ETHUSD",1735884807593,[[3459.5,2.89056],[3459.4,1.49428108],[3459.2,1.21314791],[3459.1,1.8211297],[3459.0,2.89095]],[[3460.4,0.17970427],[3460.5,0.36431192],[3460.6,2.88972],[3460.7,0.57374889],[3460.8,1.82253461]]]
["bitfinex","ETHUSD",1735884834774,[[3460.0,0.13560694],[3459.9,3.24873788],[3459.6,0.5597919],[3459.5,2.89056],[3459.4,1.49428108]],[[3460.8,1.82253461],[3460.9,3.5850956],[3461.0,5.31946615],[3461.1,3.02915957],[3463.6,1.40148092]]]
["bitfinex","ETHUSD",1735884906721,[[3459.9,2.89022],[3459.8,1.21314791],[3459.6,3.80579237],[3459.5,2.89051],[3459.4,2.42817294]],[[3460.6,0.98436035],[3460.7,1.82253461],[3460.8,2.43004615],[3461.0,6.49045916],[3461.3,3.63499149]]]
["bitfinex","ETHUSD",1735884955286,[[3459.2,0.13603054],[3459.1,2.89092],[3458.7,1.21314791],[3458.6,3.4592251],[3458.4,2.42817294]],[[3459.6,0.17777745],[3459.7,0.33619331],[3459.8,0.36193312],[3460.0,3.58991959],[3460.1,4.71265461]]]
["bitfinex","ETHUSD",1735885002865,[[3460.0,2.89016],[3459.6,2.8905],[3459.4,1.21314791],[3459.2,1.8211297],[3458.3,12.9981182]],[[3460.5,0.17271667],[3460.7,1.82253461],[3460.8,3.58269625],[3460.9,2.43004615],[3461.1,5.91841957]]]
["bitfinex","ETHUSD",1735885031810,[[3460.7,2.88957],[3460.4,0.13575553],[3460.3,2.88992],[3460.2,1.21314791],[3460.1,3.81677693]],[[3460.8,0.17294067],[3461.1,1.82253461],[3461.3,2.43004615],[3461.4,3.02915957],[3461.7,3.63499149]]]
["bitfinex","ETHUSD",1735885090763,[[3459.0,2.891],[3458.8,0.13560806],[3458.6,3.30051918],[3458.3,3.0],[3458.2,4.69803368]],[[3459.9,0.17206767],[3460.0,3.44019],[3460.2,0.58212021],[3460.4,3.0],[3460.5,4.71234461]]]
["bitfinex","ETHUSD",1735885118085,[[3459.2,0.99914767],[3459.0,1.21314791],[3458.9,2.89101],[3458.8,3.81290071],[3458.6,3.30043918]],[[3459.8,0.56455733],[3459.9,0.51323393],[3460.0,1.82253461],[3460.1,2.89009],[3460.5,4.0282807]]]
["bitfinex","ETHUSD",1735885175858,[[3456.2,2.89334],[3455.3,2.8941],[3455.2,2.89418],[3455.1,0.289435],[3454.8,1.21314791]],[[3457.2,3.0],[3457.3,2.89244],[3457.5,1.20818521],[3457.7,1.81227782],[3457.8,2.58037779]]]
["bitfinex","ETHUSD",1735885205604,[[3456.0,2.8935],[3455.6,1.50031011],[3455.5,7.10699791],[3455.4,1.8211297],[3295.0,1.0628135]],[[3456.7,0.16164589],[3456.8,0.85962139],[3456.9,1.20818521],[3457.0,0.55],[3457.1,8.4886606]]]
["bitfinex","ETHUSD",1735885252545,[[3454.5,2.89475],[3454.3,1.50303357],[3454.2,0.65423978],[3454.1,7.75546568],[3452.9,3.84823582]],[[3455.1,0.19485851],[3455.2,0.55],[3455.3,0.48469237],[3455.4,1.20818521],[3455.5,1.81227782]]]
["bitfinex","ETHUSD",1735885267560,[[3454.7,0.3688689],[3454.5,1.50438327],[3454.4,1.87079445],[3454.3,2.89489],[3454.2,1.8211297]],[[3455.3,1.20818521],[3455.5,1.81227782],[3455.6,3.01702137],[3455.8,7.0109816],[3456.1,3.63499149]]]
["bitfinex","ETHUSD",1735885310805,[[3453.6,0.13663308],[3453.5,2.8956],[3453.3,1.50465013],[3453.1,4.10908791],[3453.0,2.39821666]],[[3454.4,0.74357748],[3454.5,1.20818521],[3454.6,2.89476],[3454.7,1.81227782],[3454.9,2.99964401]]]
["bitfinex","ETHUSD",1735885358437,[[3452.1,1e-05],[3450.7,0.1720874],[3450.2,2.89831],[3449.8,2.89867],[3449.5,1.21314791]],[[3452.2,10.79626823],[3452.4,2.75602709],[3452.5,6.33798219],[3452.6,0.39146044],[3452.7,0.35288928]]]
["bitfinex","ETHUSD",1735885431307,[[3450.7,0.2488074],[3450.2,1.50500483],[3450.1,1.21314791],[3450.0,1.8211297],[3449.8,7.43405297]],[[3450.9,0.17998885],[3451.5,1.81334847],[3451.6,2.41726575],[3451.8,3.02381313],[3451.9,3.0]]]
["bitfinex","ETHUSD",1735885463708,[[3449.7,3.52675738],[3449.4,2.89902],[3449.1,2.71885051],[3448.9,7.9705897],[3448.8,2.42817294]],[[3449.8,2.93035059],[3450.7,3.0],[3451.0,4.57221624],[3451.2,3.01124459],[3562.7,0.24951192]]]
["bitfinex","ETHUSD",1735885548383,[[3450.8,3.33837615],[3450.7,1.50741152],[3450.5,4.11389526],[3450.4,4.7192897],[3450.2,2.42817294]],[[3450.9,101.38786223],[3452.0,3.61424872],[3452.2,5.31833554],[3452.3,3.02717656],[3452.6,2.89639]]]
["bitfinex","ETHUSD",1735885585817,[[3451.5,12.04236732],[3451.3,5.27653599],[3451.2,3.14749],[3451.1,3.0325855],[3451.0,2.89764]],[[3451.6,0.2488],[3451.8,1.21189672],[3453.0,1.21189672],[3453.4,1.81618915],[3453.5,5.31722554]]]
["bitfinex","ETHUSD",1735885664085,[[3451.9,2.51316327],[3451.7,1.21329628],[3451.6,1.82094549],[3451.5,2.89727],[3451.4,8.01209187]],[[3452.0,1.21006248],[3452.8,4.10822783],[3452.9,1.81618915],[3453.0,1.21006248],[3453.2,3.04096825]]]
["bitfinex","ETHUSD",1735885701173,[[3452.2,3.65625042],[3452.1,1.82094549],[3451.9,2.42792733],[3451.8,5.9295955],[3451.5,3.6391026]],[[3452.3,1.3825768],[3452.9,4.10817783],[3453.0,1.21006248],[3453.1,1.81618915],[3453.2,2.42158554]]]
["bitfinex","ETHUSD",1735885783118,[[3451.0,1.21705104],[3450.9,1.82504112],[3450.8,2.01284946],[3450.7,5.32585733],[3450.5,3.60305577]],[[3451.1,1.21006248],[3451.4,0.17174238],[3451.7,2.89712],[3452.0,3.005877],[3452.1,1.81618915]]]
["bitfinex","ETHUSD",1735885838420,[[3450.3,0.56231181],[3450.1,2.72476809],[3450.0,2.89854],[3449.9,2.2011047],[3449.7,7.9420322]],[[3450.6,2.75583611],[3451.2,2.89756],[3451.6,2.89725],[3451.7,1.21420293],[3452.0,3.57691637]]]
["bitfinex","ETHUSD",1735885923324,[[3450.3,7.42696421],[3450.2,3.71927525],[3450.1,4.06708903],[3450.0,3.0325855],[3449.7,7.16276024]],[[3450.4,1.2114115],[3451.0,1.2114115],[3451.3,1.21420293],[3451.4,1.81618915],[3451.5,2.8973]]]
["bitfinex","ETHUSD",1735885989292,[[3451.4,8.85762734],[3451.3,2.00741284],[3451.2,10.307098],[3451.0,3.0325855],[3450.9,2.89772]],[[3451.5,5.0],[3451.6,1.2114115],[3452.9,2.89617],[3453.0,1.77897294],[3453.2,1.81618915]]]
["bitfinex","ETHUSD",1735886036377,[[3450.3,0.94211673],[3450.2,2.89838],[3450.1,3.0],[3450.0,3.52272727],[3449.9,1.21590882]],[[3450.5,0.16489988],[3450.6,2.75437716],[3450.9,1.5],[3451.2,2.89762],[3451.6,2.89725]]]
["bitfinex","ETHUSD",1735886075463,[[3450.5,1.5075935],[3450.3,4.82266172],[3450.2,2.89837],[3450.1,2.43005651],[3450.0,8.5693576]],[[3450.8,2.91421682],[3451.4,2.89745],[3451.7,1.21449513],[3451.8,5.28319583],[3451.9,0.25]]]
["bitfinex","ETHUSD",1735886151462,[[3450.5,10.23250647],[3450.4,0.59378418],[3450.3,4.4376949],[3450.2,5.7967],[3450.1,3.03515181]],[[3450.6,3.74457873],[3451.6,4.11172513],[3451.8,1.81618915],[3451.9,3.46995562],[3452.0,2.67158554]]]
["bitfinex","ETHUSD",1735886192099,[[3451.0,6.72958624],[3450.8,1.82412531],[3450.7,5.33004708],[3450.6,1.39959998],[3450.5,3.04020885]],[[3451.1,1.21127846],[3451.7,2.89712],[3452.0,2.42577359],[3452.2,4.71295915],[3452.4,3.25842317]]]
["bitfinex","ETHUSD",1735886293265,[[3451.7,0.6043943],[3451.6,3.0],[3451.5,0.14682302],[3451.3,0.91823017],[3448.7,1.41860388]],[[3451.8,1.21127846],[3452.8,2.89621],[3452.9,1.21449513],[3453.0,1.21127846],[3453.1,1.81618915]]]
["bitfinex","ETHUSD",1735886313500,[[3451.7,11.69132],[3451.3,0.57348917],[3451.2,2.89753],[3451.1,1.21807012],[3451.0,1.81855128]],[[3451.8,1.21127846],[3452.7,2.89631],[3453.0,2.42577359],[3453.1,1.81618915],[3453.2,2.89591]]]
["bitfinex","ETHUSD",1735886395756,[[3451.4,2.89737],[3451.3,0.57915438],[3451.0,2.61083158],[3450.9,2.89774],[3450.8,4.81855128]],[[3451.5,1.21066149],[3452.1,1.21449513],[3452.3,1.81618915],[3452.4,2.89655],[3453.0,1.79724167]]]
["bitfinex","ETHUSD",1735886455318,[[3451.2,5.8975],[3451.0,1.23005044],[3450.8,2.89782],[3450.7,2.89789],[3448.2,2.6967065]],[[3451.3,1.21060177],[3452.0,1.21060177],[3452.3,2.89663],[3452.5,1.21449513],[3452.8,5.56785554]]]
["bitfinex","ETHUSD",1735886501706,[[3452.2,6.5457085],[3452.0,0.59349503],[3451.7,4.11217352],[3451.5,2.23457608],[3451.4,1.96028503]],[[3453.2,2.89586],[3453.4,1.48974218],[3453.8,2.42158554],[3453.9,3.02717656],[3454.6,7.12805839]]]
["bitfinex","ETHUSD",1735886525891,[[3452.8,0.98305071],[3452.7,2.68974172],[3452.6,5.89631],[3452.5,1.81855128],[3452.3,2.42473504]],[[3453.0,1.20985911],[3453.7,4.11000513],[3453.9,1.81618915],[3454.0,3.63144465],[3465.4,10.0987]]]
["bitfinex","ETHUSD",1735886623201,[[3452.4,5.89653],[3452.2,0.58055218],[3452.0,2.89679],[3451.9,1.21524927],[3451.7,2.27142647]],[[3452.5,1.20985911],[3453.0,1.20985911],[3453.4,2.89569],[3453.5,1.21449513],[3453.6,1.81618915]]]
["bitfinex","ETHUSD",1735886653879,[[3452.6,0.97480557],[3452.5,6.48792839],[3452.4,2.67698585],[3452.2,4.71518128],[3301.1,0.1]],[[3452.8,1.20985911],[3453.0,1.20985911],[3453.4,1.21449513],[3453.5,4.71179915],[3564.3,0.01416632]]]
["bitfinex","ETHUSD",1735886772498,[[3448.6,1.25],[3448.4,3.0],[3448.3,2.89995],[3447.8,3.35369731],[3447.6,0.1422919]],[[3448.7,0.19484979],[3448.8,2.75856907],[3449.6,2.89893],[3449.7,0.55171381],[3449.8,3.9643876]]]
["bitfinex","ETHUSD",1735886778037,[[3447.1,0.01],[3446.9,2.90115],[3446.8,0.45359255],[3446.5,2.90143],[3446.3,0.174306]],[[3448.1,0.19405037],[3448.2,5.65865907],[3448.6,2.89972],[3448.7,0.29528728],[3449.0,3.25]]]
["bitfinex","ETHUSD",1735886846109,[[3446.3,0.76238236],[3445.9,3.00175305],[3445.8,2.902],[3445.7,0.45368336],[3445.6,1.21742756]],[[3446.8,2.75856907],[3446.9,3.90114699],[3447.0,2.08013402],[3447.1,1.81476299],[3447.3,5.31596869]]]
["bitfinex","ETHUSD",1735886905556,[[3446.3,0.174306],[3446.0,0.58818573],[3445.9,0.00175305],[3444.8,2.90286],[3444.7,2.41842177]],[[3446.4,3.23740406],[3446.8,2.90124],[3446.9,1.20984199],[3447.1,1.81476299],[3447.2,2.41509869]]]
["bitfinex","ETHUSD",1735886944683,[[3446.3,8.70494],[3446.1,1.81696278],[3445.9,3.00175305],[3445.8,2.90204],[3445.6,1.21742756]],[[3446.5,1.39365869],[3446.7,1.20984199],[3446.9,1.81476299],[3447.0,3.62902166],[3447.2,3.01887336]]]
["bitfinex","ETHUSD",1735887024242,[[3447.4,0.56714804],[3447.2,2.4387841],[3446.9,2.90112],[3446.5,1.21742756],[3446.4,4.71533633]],[[3447.5,0.18061581],[3447.6,2.76163909],[3447.7,1.20885426],[3447.8,1.81476299],[3447.9,2.90031]]]
["bitfinex","ETHUSD",1735887051583,[[3447.8,9.73612134],[3447.3,2.9008],[3447.2,0.59185424],[3447.1,4.21742756],[3446.7,2.90127]],[[3447.9,1.43139552],[3448.0,1.21356794],[3448.3,2.9],[3448.7,1.20885426],[3448.8,4.71437299]]]
["bitfinex","ETHUSD",1735887083005,[[3447.8,7.95336056],[3447.5,2.90061],[3447.3,0.57956116],[3447.1,4.11690782],[3447.0,3.0]],[[3447.9,1.43113429],[3448.1,1.20759854],[3448.3,1.81139781],[3448.4,2.41519709],[3448.5,2.89989]]]
["bitfinex","ETHUSD",1735887196345,[[3449.0,13.735],[3448.6,0.57387017],[3448.5,2.89978],[3448.3,1.21596782],[3448.1,4.72405173]],[[3449.3,1.20639916],[3449.4,1.80959874],[3449.5,2.89904],[3449.6,2.41473392],[3455.6,13.0]]]
["bitfinex","ETHUSD",1735887227069,[[3449.0,13.735],[3448.8,2.89948],[3448.6,0.57387017],[3448.5,1.21596782],[3448.4,2.89984]],[[3449.1,2.72051923],[3449.2,1.80959874],[3449.4,2.41473392],[3449.5,3.01765506],[3449.8,3.62118607]]]
["bitfinex","ETHUSD",1735887352055,[[3449.0,13.735],[3448.2,1.21596782],[3448.1,1.82395173],[3447.9,5.33221564],[3447.7,3.03945721]],[[3449.1,8.04188905],[3449.2,3.26443855],[3449.4,2.41473392],[3449.5,3.01765506],[3449.6,2.89893]]]
["bitfinex","ETHUSD",1735887381135,[[3447.1,0.58539644],[3447.0,2.90098],[3446.7,3.0],[3446.6,2.90137],[3446.5,0.4533943]],[[3447.4,1.21250705],[3448.0,1.21250705],[3448.2,2.90007],[3448.4,1.20754659],[3448.6,5.89977]]]
["bitfinex","ETHUSD",1735887437353,[[3446.8,0.58830876],[3446.5,4.21596782],[3446.4,1.82395173],[3445.9,3.04968011],[3445.7,3.89734865]],[[3447.0,0.21727012],[3447.1,1.21250705],[3447.4,1.20754659],[3447.5,1.81131989],[3447.7,2.41509319]]]
["bitfinex","ETHUSD",1735887506251,[[3444.7,0.57554708],[3444.6,3.0],[3444.5,2.90316],[3444.4,1.52024978],[3444.3,0.0029]],[[3445.0,0.19959908],[3445.1,1.2149583],[3445.3,1.20710112],[3445.4,1.81065168],[3445.6,2.41509319]]]
["bitfinex","ETHUSD",1735887596544,[[3443.5,0.5720034],[3443.2,2.90424],[3442.8,0.174306],[3442.7,4.12061782],[3442.6,1.2149583]],[[3443.6,1.2149583],[3444.2,4.10963854],[3444.3,1.81065168],[3444.4,0.44311253],[3445.0,8.33193788]]]
["bitfinex","ETHUSD",1735887617572,[[3445.3,0.57905901],[3445.2,2.90257],[3445.0,3.0],[3444.7,2.90292],[3444.4,1.21596782]],[[3445.9,0.18500601],[3446.0,3.47633018],[3446.2,0.35640696],[3446.3,1.20728887],[3446.4,2.90165]]]
["bitfinex","ETHUSD",1735887696484,[[3445.2,0.5737531],[3445.1,3.25153261],[3444.8,3.0],[3444.7,2.90295],[3444.6,2.43079625]],[[3445.5,0.1861731],[3445.6,1.21482843],[3446.1,1.20728887],[3446.3,4.7126133],[3447.0,7.11596843]]]
["bitfinex","ETHUSD",1735887734549,[[3444.9,4.39554338],[3444.4,7.11801843],[3444.3,1.66981493],[3444.2,4.72733173],[3288.4,1.17822293]],[[3445.4,1.21482843],[3445.5,1.20728887],[3445.6,1.8109333],[3446.0,7.13628648],[3446.5,5.90157]]]
["bitfinex","ETHUSD",1735887783474,[[3443.8,2.90373],[3443.6,0.59390397],[3443.3,2.90414],[3443.2,3.0],[3443.1,2.9043]],[[3444.3,2.76352755],[3444.9,4.11013887],[3445.1,1.8109333],[3445.2,8.31723774],[3445.4,5.7830656]]]
["bitfinex","ETHUSD",1735887804779,[[3439.9,2.90706],[3439.8,1.08186195],[3439.4,2.90747],[3439.3,0.55384155],[3439.2,3.58519152]],[[3440.7,0.17175664],[3440.8,2.76352755],[3441.4,3.0],[3441.7,2.90556],[3441.8,1.20728887]]]
["bitfinex","ETHUSD",1735887841973,[[3441.4,2.90571],[3441.2,0.59633147],[3441.0,2.90607],[3440.8,2.90628],[3440.7,3.0]],[[3441.9,2.76352755],[3442.4,0.33135276],[3442.5,4.20728887],[3442.6,5.66832755],[3442.7,1.8109333]]]
["bitfinex","ETHUSD",1735887882615,[[3440.2,0.58873686],[3439.7,2.90716],[3439.5,3.0],[3439.4,3.98239537],[3439.2,2.90762]],[[3440.9,0.57283479],[3441.0,1.42184058],[3441.1,2.90609],[3441.2,1.8109333],[3441.3,2.41457774]]]
["bitfinex","ETHUSD",1735887952202,[[3439.5,2.90739],[3439.4,0.0029],[3439.3,0.55384155],[3439.0,4.12370782],[3438.8,7.58747928]],[[3440.0,0.49648367],[3440.1,1.20728887],[3440.3,1.8109333],[3440.4,2.41457774],[3440.5,2.90655]]]
["bitfinex","ETHUSD",1735888010212,[[3442.2,2.7718683],[3442.1,2.90514],[3442.0,3.0],[3441.6,2.90554],[3441.0,1.54813552]],[[3443.4,0.16740463],[3443.5,0.590391],[3443.7,2.90391],[3444.0,2.7718683],[3444.4,0.58503614]]]
["bitfinex","ETHUSD",1735888034562,[[3294.2,0.25]],[[3443.8,0.16380376],[3444.6,3.0],[3445.4,4.8280347],[3445.5,2.65822187],[3445.7,3.47492084]]]
["bitfinex","ETHUSD",1735888064003,[[3442.5,0.59352857],[3442.3,4.12182485],[3442.2,1.5106969],[3442.1,1.82395173],[3442.0,2.43193564]],[[3443.2,0.1636104],[3443.3,2.9042],[3443.4,0.30677504],[3443.5,1.20362484],[3443.7,4.7100564]]]
["bitfinex","ETHUSD",1735888122437,[[3440.8,0.57661809],[3440.2,2.90676],[3440.0,1.50949161],[3439.9,3.98867315],[3439.8,1.82395173]],[[3440.9,0.16034194],[3441.3,2.90588],[3441.5,3.0],[3441.6,5.6775383],[3441.9,1.8061664]]]
["bitfinex","ETHUSD",1735888145942,[[3440.0,0.5714402],[3439.5,2.72849645],[3439.4,4.12716485],[3439.3,2.37779328]],[[3440.3,0.15854427],[3440.4,2.90664],[3440.6,1.21823863],[3440.9,2.90628],[3441.0,0.3196656]]]
["bitfinex","ETHUSD",1735888194127,[[3439.4,0.0029],[3439.3,0.55384155],[3439.2,0.58647679],[3439.0,2.9078],[3438.8,2.77219682]],[[3439.9,0.1426693],[3440.0,0.94667012],[3440.1,5.90691],[3440.3,1.75362484],[3440.5,2.90663]]]
["bitfinex","ETHUSD",1735888235684,[[3437.6,2.77219682],[3437.1,0.01],[3437.0,2.77219682],[3436.8,0.57918071],[3436.5,2.90986]],[[3437.8,0.15035236],[3438.8,2.90807],[3438.9,1.20362484],[3439.1,1.8061664],[3439.4,3.01570605]]]
["bitfinex","ETHUSD",1735888291709,[[3438.4,2.77219682],[3437.9,0.59324624],[3437.7,2.9089],[3437.4,1.21680485],[3437.3,4.73316173]],[[3438.8,2.90799],[3438.9,0.60336042],[3439.0,3.0],[3439.2,2.9077],[3451.1,0.011]]]
["bitfinex","ETHUSD",1735888347168,[[3440.1,2.77219682],[3439.6,1.26387769],[3439.4,2.90744],[3439.0,3.0],[3438.9,3.15783]],[[3440.6,2.90647],[3440.9,2.90627],[3441.2,3.0],[3441.9,5.92759682],[3442.2,1.20248344]]]
["bitfinex","ETHUSD",1735888376664,[[3440.4,2.77219682],[3439.8,5.67933682],[3439.7,0.59058738],[3439.3,4.12430485],[3439.2,1.82395173]],[[3440.9,2.90623],[3441.0,0.3],[3441.2,2.90596],[3441.3,1.20248344],[3441.5,0.9080265]]]
["bitfinex","ETHUSD",1735888400433,[[3440.4,2.77219682],[3439.9,4.4183896],[3439.8,3.98900167],[3439.7,2.41453911],[3439.5,2.43193564]],[[3440.5,0.10855764],[3440.7,1.20248344],[3440.9,4.7123864],[3441.0,2.40822187],[3441.2,3.02199312]]]
["bitfinex","ETHUSD",1735888506711,[[3440.7,2.43594748],[3440.5,0.24359475],[3440.2,2.90676],[3440.1,1.81123224],[3439.9,2.08248455]],[[3441.4,3.64000202],[3441.7,4.24666903],[3442.8,2.90463],[3443.3,1.163326]]]
["bitfinex","ETHUSD",1735888542293,[[3442.3,1.21797374],[3441.4,0.58556959],[3441.1,0.24359475],[3441.0,1.21797374],[3440.9,5.90621]],[[3442.4,3.59002462],[3442.7,2.90476],[3442.8,3.0],[3443.0,4.1133963],[3443.2,2.39032628]]]
["bitfinex","ETHUSD",1735888598793,[[3445.9,2.76796064],[3445.4,2.76796064],[3444.8,2.90292],[3444.4,3.49611376],[3444.1,0.25]],[[3446.0,2.90194],[3446.3,3.0],[3446.4,2.90165],[3446.5,0.58592102],[3447.1,1.82030876]]]
["bitfinex","ETHUSD",1735888652982,[[3443.3,2.76796064],[3442.2,2.90509],[3442.1,0.27679606],[3442.0,0.57344418],[3441.7,4.37710636]],[[3443.4,2.95871056],[3443.7,2.9039],[3444.0,0.58819606],[3444.2,2.90345],[3444.3,1.20398381]]]
["bitfinex","ETHUSD",1735888744688,[[3443.8,2.76613837],[3443.2,5.53227674],[3442.9,3.18113384],[3442.5,0.58290836],[3442.4,2.90488]],[[3444.4,2.90333],[3445.1,2.90269],[3446.0,5.96496],[3446.3,2.76613837],[3446.5,14.17]]]
["bitfinex","ETHUSD",1735888777489,[[3443.8,3.0],[3443.7,2.76613837],[3442.7,1.50883437],[3442.6,2.76613837],[3442.5,1.22165636]],[[3443.9,7.1132488],[3444.2,4.11500182],[3444.4,4.72059569],[3444.5,2.5684658],[3444.6,3.15316]]]
["bitfinex","ETHUSD",1735888886481,[[3440.5,2.77029848],[3439.8,2.77029848],[3439.2,2.90765],[3439.0,3.0],[3438.9,0.25]],[[3440.6,3.00326933],[3440.9,2.90626],[3441.0,0.99550152],[3441.3,0.59310519],[3441.4,2.90587]]]
["bitfinex","ETHUSD",1735888907583,[[3439.7,2.43645968],[3439.1,0.59039966],[3438.8,2.90799],[3438.7,1.48730706],[3438.6,1.48255974]],[[3439.8,0.09255173],[3439.9,2.90708],[3440.1,1.20949252],[3440.3,1.81423878],[3440.4,5.32566505]]]
["bitfinex","ETHUSD",1735888988876,[[3441.0,2.76913242],[3440.1,2.90682],[3440.0,0.24364597],[3439.9,4.22165636],[3439.8,3.36337449]],[[3441.2,2.90596],[3441.5,1.20982168],[3441.6,2.90568],[3441.7,1.81467826],[3561.4,0.01440881]]]
["bitfinex","ETHUSD",1735889022454,[[3441.7,2.76872813],[3441.0,0.26787491],[3440.9,0.24352264],[3440.8,2.08349987],[3440.7,2.90635]],[[3441.8,4.38571245],[3441.9,1.20982168],[3442.0,1.81467826],[3442.2,5.32474101],[3442.4,3.02446377]]]
["bitfinex","ETHUSD",1735889105691,[[3438.4,1.21852813],[3437.5,2.90907],[3437.4,4.22165636],[3437.3,3.20785631],[3437.1,2.45331273]],[[3438.5,7.22599338],[3438.7,2.42208913],[3438.9,3.02761142],[3439.0,2.90788],[3439.2,3.64000202]]]
["bitfinex","ETHUSD",1735889160095,[[3437.5,2.77635541],[3437.1,0.01],[3437.0,2.77635541],[3436.7,0.132604],[3436.4,3.49503798]],[[3437.6,5.48540028],[3437.7,1.20971843],[3437.8,4.81656685],[3437.9,2.90881],[3438.0,2.42208913]]]
["bitfinex","ETHUSD",1735889230431,[[3436.7,4e-06],[3435.9,2.77304003],[3434.8,1.22165636],[3434.7,2.91145],[3434.6,1.83248455]],[[3436.8,7.47690953],[3437.1,2.90949],[3437.2,5.84541832],[3437.3,2.066435],[3437.4,0.25]]]
["bitfinex","ETHUSD",1735889285071,[[3434.5,0.64873741],[3434.4,3.48729408],[3434.0,4.21725134],[3433.9,5.20420315],[3433.8,2.14419887]],[[3435.3,0.06902832],[3435.4,1.20800643],[3435.5,2.91082],[3435.6,1.80614435],[3435.8,2.40819246]]]
["bitfinex","ETHUSD",1735889318160,[[3435.4,0.5954817],[3435.1,3.0],[3435.0,2.91116],[3434.7,4.12866134],[3434.6,0.55171331]],[[3436.0,0.06751315],[3436.1,0.09649587],[3436.5,4.11799643],[3436.7,1.80614435],[3436.9,5.31782246]]]
["bitfinex","ETHUSD",1735889347254,[[3436.8,2.90962],[3436.7,0.87476784],[3436.5,3.0],[3436.4,2.90997],[3436.3,1.21725134]],[[3437.4,0.09649587],[3437.8,1.20800643],[3437.9,4.71490435],[3438.1,5.41843304],[3438.4,2.90837]]]
["bitfinex","ETHUSD",1735889420394,[[3437.1,4.01312556],[3437.0,1.50253875],[3436.9,1.21725134],[3436.8,5.40795555],[3436.6,5.34427268]],[[3437.5,0.04649587],[3437.9,1.20800643],[3438.1,1.80614435],[3438.2,5.31669246],[3449.6,0.011]]]
["bitfinex","ETHUSD",1735889449229,[[3438.0,0.40782193],[3437.9,2.90874],[3437.8,0.59937054],[3437.7,0.57010875],[3437.5,2.90907]],[[3438.3,0.04649587],[3438.9,2.90793],[3439.0,1.20800643],[3439.2,1.80614435],[3450.5,22.81135093]]]
["bitfinex","ETHUSD",1735889521486,[[3440.0,0.45384106],[3439.9,2.90702],[3439.8,1.21880777],[3439.6,0.57607657],[3439.5,2.90738]],[[3440.8,1.21880777],[3440.9,5.90623],[3441.1,1.20800643],[3441.2,1.80614435],[3441.4,5.31403246]]]
["bitfinex","ETHUSD",1735889561602,[[3438.2,3.36485418],[3438.1,0.57266477],[3437.9,2.77372567],[3437.8,3.05521603],[3437.5,1.21725134]],[[3438.8,0.05974917],[3439.1,1.00231064],[3439.2,4.11565643],[3439.3,1.80614435],[3439.5,2.40819246]]]
["bitfinex","ETHUSD",1735889605087,[[3438.7,9.23358934],[3438.5,2.90824],[3438.4,0.92339293],[3438.3,5.82624115],[3438.2,8.78]],[[3438.8,0.26700171],[3438.9,4.51053461],[3439.0,2.40819246],[3440.6,2.90647],[3440.8,2.77551934]]]
["bitfinex","ETHUSD",1735889637462,[[3439.6,0.5851858],[3439.5,2.90739],[3439.0,6.05574709],[3438.9,2.77551934],[3438.4,12.47891227]],[[3440.5,0.62159572],[3440.6,2.90649],[3440.9,5.68172934],[3441.2,1.2098934],[3441.3,1.81552371]]]
["bitfinex","ETHUSD",1735889679884,[[3440.3,0.58133815],[3440.1,3.47511993],[3439.8,2.77551934],[3439.7,3.0],[3439.6,4.26631802]],[[3440.8,1.2098934],[3440.9,1.00402319],[3441.0,3.3215585],[3441.1,2.90605],[3441.2,2.40819246]]]
["bitfinex","ETHUSD",1735889712103,[[3440.7,2.90638],[3440.5,0.93358944],[3440.4,2.90658],[3440.2,2.77551934],[3440.0,4.21725134]],[[3440.8,0.05388874],[3441.0,1.2098934],[3441.1,1.81552371],[3441.8,3.6122887],[3441.9,5.68091934]]]
["bitfinex","ETHUSD",1735889780053,[[3441.4,3.49683732],[3440.9,2.90621],[3440.8,5.91866254],[3440.6,1.21725134],[3440.5,1.51522949]],[[3442.0,0.55],[3442.1,0.09672282],[3442.2,0.55],[3442.3,0.43663075],[3442.5,5.6762499]]]
["bitfinex","ETHUSD",1735889791800,[[3442.1,3.48798746],[3441.4,2.7713299],[3441.2,2.90589],[3441.1,2.14647569],[3441.0,5.90611]],[[3442.4,0.09699366],[3443.0,3.0],[3443.1,2.7713299],[3443.2,2.90434],[3443.7,4.11523412]]]
["bitfinex","ETHUSD",1735889859607,[[3438.3,3.4928903],[3437.9,2.90869],[3437.8,2.7713299],[3437.6,3.45476321],[3436.9,1.39758469]],[[3439.3,0.09482562],[3439.4,0.55],[3439.6,2.7713299],[3439.9,3.0],[3440.1,1.21138412]]]
["bitfinex","ETHUSD",1735889895558,[[3437.0,0.5849445],[3436.2,8.82870337],[3436.0,1.21725134],[3435.8,2.28079295],[3435.7,16.12503268]],[[3437.5,3.71620024],[3437.6,0.09362169],[3437.7,1.81552371],[3437.8,2.90885],[3437.9,2.40819246]]]
["bitfinex","ETHUSD",1735889951706,[[3435.9,0.58590425],[3435.8,2.91052],[3435.5,1.22104743],[3435.3,2.91088],[3435.0,1.22104743]],[[3436.3,0.09095075],[3436.4,1.00083942],[3436.5,1.21138412],[3436.6,1.22104743],[3436.7,1.81552371]]]
["bitfinex","ETHUSD",1735889973341,[[3435.2,0.57473509],[3434.9,2.91125],[3434.7,0.51947102],[3434.6,1.22104743],[3434.5,2.91159]],[[3435.8,1.22104743],[3436.0,2.91037],[3436.2,1.21138412],[3436.3,4.81552371],[3436.5,5.31814246]]]
["bitfinex","ETHUSD",1735890023953,[[3433.9,0.011],[3433.7,0.59053567],[3433.5,0.45686195],[3433.4,5.78124348],[3433.3,3.0862812]],[[3434.5,0.08672264],[3434.6,2.91157],[3434.9,2.78124348],[3435.0,1.21138412],[3435.1,2.91113]]]
["bitfinex","ETHUSD",1735890062203,[[3434.4,4.21725134],[3434.3,1.82587701],[3434.2,4.93951765],[3434.1,11.21450268],[3433.7,2.4117627]],[[3435.7,0.1049858],[3435.8,2.91057],[3435.9,2.50337338],[3436.0,3.77077964],[3436.1,1.81552371]]]
["bitfinex","ETHUSD",1735890130730,[[3434.8,3.63557518],[3434.7,2.91145],[3434.6,0.57634014],[3434.4,2.77941166],[3434.1,11.69188]],[[3436.0,3.00965284],[3436.4,2.77941166],[3436.5,3.23079571],[3436.6,4.20743297],[3437.0,8.1071681]]]
["bitfinex","ETHUSD",1735890148448,[[3434.7,0.58655471],[3434.6,2.91152],[3434.4,2.77941166],[3434.2,5.91184],[3434.1,0.6933953]],[[3435.9,0.09824784],[3436.0,3.21140528],[3436.1,2.77941166],[3436.4,7.11751297],[3436.5,0.32080571]]]
["bitfinex","ETHUSD",1735890218790,[[3440.6,2.90644],[3440.3,2.90672],[3439.7,5.68664166],[3439.6,3.0],[3437.7,1.21782024]],[[3441.3,0.09285225],[3441.4,3.0],[3441.5,2.77941166],[3442.0,3.49557787],[3442.3,5.49]]]
["bitfinex","ETHUSD",1735890234182,[[3440.0,2.90697],[3439.6,2.90728],[3439.2,2.90765],[3439.1,0.57884625],[3438.8,3.9972319]],[[3440.3,1.20743297],[3440.5,1.81038346],[3440.6,2.77941166],[3440.7,2.41816644],[3441.6,0.25]]]
["bitfinex","ETHUSD",1735890336561,[[3439.7,2.90718],[3439.5,0.290739],[3439.2,2.90758],[3439.0,1.21863013],[3438.9,2.9079]],[[3439.8,0.09220988],[3439.9,1.21554264],[3440.1,3.0419441],[3440.3,2.43108529],[3440.4,3.03885662]]]
["bitfinex","ETHUSD",1735890346910,[[3438.5,1.22040236],[3438.4,1.83060355],[3438.2,2.44080473],[3438.1,8.95951592],[3437.9,2.77266856]],[[3439.4,0.09264218],[3439.5,2.77266856],[3439.6,2.13780142],[3439.7,1.21554264],[3440.2,3.03885662]]]
["bitfinex","ETHUSD",1735890425207,[[3439.3,0.00683163],[3438.8,0.5838753],[3438.7,2.90806],[3438.5,1.38261413],[3438.4,4.22040236]],[[3439.4,5.86626278],[3439.6,1.82331397],[3439.7,2.90723],[3439.8,2.43108529],[3439.9,3.03885662]]]
["bitfinex","ETHUSD",1735890461337,[[3439.9,0.57893067],[3439.6,2.90728],[3439.4,3.0],[3439.3,4.83892818],[3439.2,1.2183557]],[[3440.2,1.2183557],[3440.3,0.09298115],[3440.7,4.12156982],[3440.9,1.82331397],[3487.6,1.16878417]]]
["bitfinex","ETHUSD",1735890563411,[[3439.7,2.90722],[3439.4,0.77800427],[3439.3,1.22723399],[3439.2,5.95655925],[3439.1,0.59624949]],[[3440.0,0.08939053],[3440.1,1.2183557],[3440.3,1.21518982],[3440.4,1.82331397],[3440.6,2.43108529]]]
["bitfinex","ETHUSD",1735890589017,[[3440.0,2.90697],[3439.9,0.34936614],[3439.7,3.49369135],[3439.6,1.2183557],[3439.4,3.0]],[[3440.1,0.08959396],[3440.2,1.21518982],[3440.4,1.82331397],[3440.6,2.43108529],[3440.7,4.25721232]]]
["bitfinex","ETHUSD",1735890664215,[[3439.5,2.90739],[3439.4,0.56977519],[3439.3,0.00683163],[3439.1,5.90768],[3439.0,4.1261157]],[[3439.9,1.2183557],[3440.2,1.21954897],[3440.3,1.82932346],[3440.5,5.34567794],[3441.3,4.26842141]]]
["bitfinex","ETHUSD",1735890684582,[[3439.3,0.00683163],[3438.5,2.91016352],[3438.3,3.0],[3438.2,2.90848],[3437.7,8.11363698]],[[3439.4,2.77363698],[3439.5,0.12539806],[3439.6,3.47505181],[3440.0,4.12655897],[3440.2,1.82932346]]]
["bitfinex","ETHUSD",1735890761379,[[3440.0,0.59292413],[3439.7,1.21873467],[3439.6,3.0],[3439.5,1.828102],[3439.4,3.04881412]],[[3440.2,1.2179429],[3440.3,0.12231109],[3440.6,1.21954897],[3440.8,1.82932346],[3440.9,2.43909794]]]
["bitfinex","ETHUSD",1735890774513,[[3439.8,2.90714],[3439.6,0.5938554],[3439.4,2.90743],[3439.3,3.00683163],[3439.2,1.2179429]],[[3440.2,1.2179429],[3440.4,1.21954897],[3440.5,1.82932346],[3440.7,5.34547794],[3562.6,0.31299589]]]
["bitfinex","ETHUSD",1735890871707,[[3439.3,1.63e-06],[3437.7,3.21115378],[3437.6,2.90899],[3437.5,1.828102],[3437.4,3.0]],[[3439.4,16.59917157],[3439.5,0.25],[3439.6,8.06932262],[3439.7,3.47602306],[3439.8,3.55674919]]]
["bitfinex","ETHUSD",1735890913715,[[3436.8,4.23381028],[3436.7,2.62898392],[3436.6,3.0],[3436.5,3.70031246],[3436.4,6.56537224]],[[3437.4,0.11870625],[3437.5,1.2179429],[3437.7,1.22133905],[3437.8,2.90885],[3437.9,1.83200857]]]
["bitfinex","ETHUSD",1735890985099,[[3437.7,2.90892],[3437.6,0.3490937],[3437.4,3.490987],[3437.3,1.2179429],[3437.2,3.0]],[[3437.8,0.11891221],[3437.9,2.73542408],[3438.1,1.83200857],[3438.2,3.660621],[3438.3,2.01878004]]]
["bitfinex","ETHUSD",1735891013226,[[3437.1,3.49804424],[3437.0,2.63183915],[3436.9,1.8322531],[3436.7,5.34718934],[3436.5,6.04683668]],[[3437.3,0.11915841],[3437.4,1.2179429],[3437.8,1.22133905],[3438.0,3.04995147],[3438.1,5.3512781]]]
["bitfinex","ETHUSD",1735891110266,[[3435.0,3.26043777],[3434.7,0.58117773],[3434.6,2.91151],[3434.5,3.0],[3434.4,8.82]],[[3435.5,1.2179429],[3436.0,1.2179429],[3436.1,0.73853981],[3436.2,2.91025],[3562.0,0.33689052]]]
["bitfinex","ETHUSD",1735891129670,[[3434.8,0.35811777],[3434.7,0.58117773],[3434.6,3.0],[3434.4,8.96581394],[3434.3,2.56907005]],[[3435.1,1.33096658],[3435.8,1.21881057],[3435.9,2.91046],[3436.0,3.04615876],[3447.5,0.011]]]
["bitfinex","ETHUSD",1735891235294,[[3435.3,0.57187336],[3434.9,4.46471593],[3434.8,10.04211472],[3434.7,0.17875307],[3434.6,1.83317208]],[[3435.8,0.10954338],[3436.0,1.005294],[3436.1,1.21648515],[3436.2,1.11641095],[3436.3,4.6045841]]]
["bitfinex","ETHUSD",1735891241704,[[3435.3,0.57187336],[3435.1,3.0],[3435.0,11.59974351],[3434.9,1.22211472],[3434.7,7.17841104]],[[3436.0,1.0057875],[3436.1,1.32602853],[3436.3,1.82484059],[3436.6,3.04140098],[3436.7,2.90979]]]
["bitfinex","ETHUSD",1735891304579,[[3433.9,0.011],[3433.7,0.005],[3433.4,0.57827037],[3433.3,0.1736612],[3271.0,0.13708678]],[[3435.0,5.69095351],[3435.1,3.0],[3435.4,4.72855315],[3435.6,2.42351087],[3435.7,3.27938858]]]
["bitfinex","ETHUSD",1735891342633,[[3433.9,0.011],[3433.7,0.005],[3433.3,0.7479595],[3433.0,4.40299057],[3432.9,10.18687235]],[[3434.4,4.12347543],[3434.6,4.59737666],[3434.8,2.42351087],[3434.9,5.94067858],[3561.3,0.290824]]]
["bitfinex","ETHUSD",1735891394740,[[3434.6,0.2488],[3434.2,0.59768156],[3433.9,4.42143079],[3433.8,2.0],[3433.7,10.19478124]],[[3435.0,0.09727063],[3435.1,2.77974351],[3435.3,4.12271543],[3435.5,1.81763315],[3435.7,5.92097092]]]
["bitfinex","ETHUSD",1735891412195,[[3435.8,0.57598992],[3435.6,0.16898777],[3435.5,0.56491362],[3435.4,1.1249641],[3435.1,8.82]],[[3436.3,0.09790796],[3436.6,1.21175543],[3436.8,4.59737666],[3437.0,2.90954],[3437.5,3.47824208]]]
["bitfinex","ETHUSD",1735891458288,[[3436.0,3.0],[3435.9,2.91043],[3435.7,0.57927353],[3435.6,1.22211472],[3435.5,2.91074]],[[3436.9,0.0982138],[3437.0,3.99149894],[3437.1,4.72708315],[3437.3,2.42351087],[3438.2,5.9085]]]
["bitfinex","ETHUSD",1735891492313,[[3436.9,2.90959],[3436.7,0.75050425],[3436.6,1.22211472],[3436.5,3.0],[3276.0,0.54387052]],[[3437.7,1.21175543],[3437.9,4.59737666],[3438.0,2.42351087],[3438.1,2.90859],[3438.4,0.59195384]]]
["bitfinex","ETHUSD",1735891555616,[[3436.6,2.90982],[3436.5,3.58857972],[3436.4,8.96501853],[3436.3,1.22211472],[3436.1,6.74337208]],[[3437.7,1.00507891],[3437.8,3.93359737],[3437.9,1.21175543],[3438.0,4.59737666],[3438.2,5.33205087]]]
["bitfinex","ETHUSD",1735891579942,[[3437.2,3.0],[3437.1,4.13153472],[3437.0,1.83317208],[3436.9,1.84581709],[3436.8,12.48486196]],[[3437.8,1.21175543],[3438.0,3.03826567],[3438.1,2.42351087],[3438.2,2.9085],[3438.3,3.03524777]]]
["bitfinex","ETHUSD",1735891635977,[[3435.6,1.22211472],[3435.4,1.83317208],[3435.3,2.44422944],[3435.1,8.95869602],[3434.9,9.38856654]],[[3436.4,4.69624694],[3436.6,1.21876221],[3436.8,4.72736315],[3437.0,3.64440418],[3437.1,3.61529403]]]
["bitfinex","ETHUSD",1735891686107,[[3435.2,0.13642343],[3435.1,2.91112],[3435.0,0.56908407],[3434.9,0.59077216],[3434.8,3.0]],[[3436.1,0.15065539],[3436.2,1.21876221],[3436.3,1.81763315],[3436.4,5.68974067],[3436.5,2.42351087]]]
["bitfinex","ETHUSD",1735891740789,[[3436.1,0.6201541],[3436.0,0.291041],[3435.6,3.591077],[3405.5,0.36052382],[3275.5,1.50820137]],[[3436.9,0.15150532],[3437.0,3.99841288],[3437.1,2.90943],[3437.2,1.81763315],[3437.3,2.42351087]]]
["bitfinex","ETHUSD",1735891755704,[[3434.9,3.591135],[3434.8,2.91135],[3434.5,1.54710498],[3434.4,7.50918841],[3434.3,1.97967382]],[[3436.1,6.90872288],[3436.3,1.81763315],[3436.4,2.42351087],[3436.6,3.28404777],[3437.5,5.16662213]]]
["bitfinex","ETHUSD",1735891844374,[[3433.7,0.005],[3433.3,0.37072832],[3432.4,0.00291],[3432.1,1.23211472],[3432.0,2.91374]],[[3433.8,18.65096735],[3433.9,4.24934688],[3434.1,2.91199],[3434.2,7.80425052],[3439.5,5.01804181]]]
["bitfinex","ETHUSD",1735891887136,[[3432.5,3.62685447],[3432.2,1.81158041],[3432.1,3.01],[3432.0,4.74685208],[3431.8,10.62182035]],[[3433.1,0.17239821],[3433.2,2.7843945],[3433.4,1.21789235],[3433.5,1.82683852],[3433.8,5.95756559]]]
["bitfinex","ETHUSD",1735891954485,[[3433.5,0.13647207],[3433.2,2.91273],[3432.8,4.22211472],[3432.7,4.33593713],[3432.6,2.40793266]],[[3433.6,0.17339536],[3434.0,1.2203488],[3434.1,1.82683852],[3434.2,2.7843945],[3434.3,2.43625247]]]
["bitfinex","ETHUSD",1735891971755,[[3433.6,0.13621104],[3432.7,7.32343842],[3432.6,1.7968753],[3432.1,8.49090447],[3431.9,4.6638]],[[3433.8,0.17299556],[3433.9,2.7843945],[3434.3,1.2203488],[3434.4,2.91173],[3434.5,1.82683852]]]
["bitfinex","ETHUSD",1735892028835,[[3435.0,2.91117],[3434.7,4.19429713],[3434.6,11.7315],[3434.5,0.14194563],[3431.7,0.45524976]],[[3435.8,2.7843945],[3436.1,2.9103],[3436.5,1.2203488],[3436.6,4.98549852],[3437.3,12.15401341]]]
["bitfinex","ETHUSD",1735892057944,[[3434.3,1.79209734],[3434.2,2.91187],[3434.1,1.83317208],[3434.0,3.86398076],[3433.9,4.89099726]],[[3434.7,1.22232791],[3435.0,1.22232791],[3435.1,1.2203488],[3435.3,7.26204005],[3435.4,4.4556377]]]
["bitfinex","ETHUSD",1735892132301,[[3437.4,2.9091],[3437.0,2.90945],[3436.4,0.59065461],[3436.3,3.0],[3436.2,10.47104944]],[[3438.0,2.78013444],[3438.4,3.55],[3438.5,2.90826],[3438.8,0.58733403],[3438.9,4.1282488]]]
["bitfinex","ETHUSD",1735892136962,[[3437.0,2.90949],[3436.6,2.90985],[3436.3,2.91009],[3436.1,4.00224916],[3436.0,8.25029]],[[3437.7,2.78013444],[3438.2,2.90857],[3438.4,3.33013444],[3438.6,2.90822],[3438.8,0.83733403]]]
["bitfinex","ETHUSD",1735892190686,[[3438.0,2.90861],[3437.6,5.68909444],[3437.4,0.65805798],[3437.2,0.57105895],[3437.0,1.22211472]],[[3438.9,0.17152489],[3439.0,2.90786],[3439.1,1.2203488],[3439.2,2.78013444],[3439.3,1.82683852]]]
["bitfinex","ETHUSD",1735892217299,[[3437.2,2.90934],[3436.7,0.57047106],[3436.6,2.90981],[3436.5,2.06262331],[3436.3,4.00224916]],[[3437.7,1.177679],[3437.8,1.2203488],[3438.0,1.82683852],[3438.2,3.49698042],[3438.3,5.82545003]]]
["bitfinex","ETHUSD",1735892289805,[[3438.5,2.90823],[3438.2,2.90845],[3437.8,4.13094472],[3437.7,1.21990928],[3437.6,1.83317208]],[[3438.6,0.17135224],[3438.8,1.2203488],[3438.9,3.0467478],[3439.1,2.43625247],[3439.6,3.65474341]]]
["bitfinex","ETHUSD",1735892325612,[[3439.7,2.90716],[3439.3,2.9075],[3439.1,1.21990928],[3438.9,0.44186243],[3438.8,2.9079]],[[3439.8,0.16638828],[3440.0,1.21990928],[3440.1,1.2203488],[3440.3,1.82683852],[3440.5,6.00810535]]]
["bitfinex","ETHUSD",1735892389237,[[3439.7,1.21842523],[3439.4,3.0],[3439.0,2.70230233],[3438.9,2.90786],[3438.8,1.80559528]],[[3439.9,3.74315407],[3440.0,1.99462567],[3440.2,2.43625247],[3440.4,3.04531559],[3440.7,3.65474341]]]
["bitfinex","ETHUSD",1735892413646,[[3440.0,2.90693],[3439.6,2.90731],[3439.5,5.16092234],[3439.2,5.35187944],[3439.0,3.04765602]],[[3440.1,0.16719385],[3440.7,2.22794512],[3440.8,1.82683852],[3441.0,5.34240247],[3441.2,5.81699262]]]
["bitfinex","ETHUSD",1735892485565,[[3440.9,2.90621],[3440.5,2.90651],[3439.9,2.90699],[3439.8,2.77167703],[3439.7,4.12929472]],[[3441.0,0.20079169],[3441.3,1.2203488],[3441.5,4.82683852],[3441.6,5.2079295],[3441.8,3.04531559]]]
["bitfinex","ETHUSD",1735892493423,[[3441.7,2.90548],[3441.4,0.13576788],[3441.3,2.90583],[3440.8,5.67796703],[3440.4,4.12874472]],[[3442.4,0.84834398],[3442.5,1.2203488],[3442.6,5.77167703],[3442.7,1.82683852],[3442.8,5.93120694]]]
["bitfinex","ETHUSD",1735892554222,[[3442.4,2.90494],[3442.2,0.59011843],[3442.0,5.67368636],[3441.5,3.47528811],[3280.0,0.58285243]],[[3443.0,1.42318733],[3443.2,1.83119151],[3443.3,6.96472318],[3443.4,2.91412],[3443.8,6.55856341]]]
["bitfinex","ETHUSD",1735892617629,[[3443.3,3.89315899],[3443.2,2.76657733],[3443.0,2.9044],[3442.9,0.76994934],[3442.8,0.59337412]],[[3444.5,1.21649362],[3444.6,4.83119151],[3444.7,0.59520589],[3444.8,5.2028298],[3444.9,5.94818559]]]
["bitfinex","ETHUSD",1735892657867,[[3440.9,2.90618],[3440.5,3.45655],[3440.2,2.7678221],[3440.0,2.90695],[3439.9,3.0]],[[3442.0,6.31695086],[3442.1,0.29639563],[3442.4,3.4828646],[3442.9,2.68625247],[3443.1,3.44374716]]]
["bitfinex","ETHUSD",1735892678709,[[3442.8,2.90453],[3442.6,0.13550422],[3442.4,2.90495],[3441.8,2.7678221],[3441.7,2.90554]],[[3443.0,0.49297288],[3443.1,1.21649362],[3443.2,1.83119151],[3443.4,2.43625247],[3443.6,3.63083444]]]
["bitfinex","ETHUSD",1735892733431,[[3442.1,2.9052],[3441.7,2.90554],[3441.5,0.55],[3441.4,0.87598391],[3441.3,0.56739121]],[[3442.2,0.18925467],[3442.3,1.83119151],[3442.5,2.43625247],[3442.6,3.04531559],[3443.0,7.30411623]]]
["bitfinex","ETHUSD",1735892776768,[[3441.3,6.746446],[3441.2,1.21761708],[3441.0,4.12365708],[3440.9,2.90618],[3440.4,4.12874472]],[[3441.4,3.92772165],[3441.6,1.83119151],[3441.8,2.43625247],[3441.9,3.04531559],[3443.2,9.0444735]]]
["bitfinex","ETHUSD",1735892840430,[[3441.8,2.90542],[3441.6,1.21716088],[3441.3,2.90586],[3441.0,1.21716088],[3440.9,2.90613]],[[3442.2,1.00646428],[3442.3,1.22052396],[3442.4,1.83078594],[3442.7,4.12186088],[3443.4,9.58934688]]]
["bitfinex","ETHUSD",1735892895121,[[3435.0,0.05],[3434.6,3.0],[3434.5,2.91161],[3434.2,2.77394691],[3428.6,39.0]],[[3435.5,0.18422746],[3435.6,3.49760644],[3435.9,2.77394691],[3436.0,2.9104],[3436.4,3.16003]]]
["bitfinex","ETHUSD",1735892958570,[[3433.5,2.91246],[3433.2,0.1747134],[3433.0,7.13501472],[3432.9,0.56988713],[3432.8,1.83317208]],[[3434.2,3.91820352],[3434.3,2.73032428],[3434.4,2.91172],[3434.5,5.80647037],[3434.6,3.04531559]]]
["bitfinex","ETHUSD",1735893016696,[[3432.1,0.01],[3431.9,2.91383],[3431.5,3.50643333],[3431.2,5.78335205],[3430.5,1.83317208]],[[3432.5,0.25099618],[3432.7,0.291315],[3432.8,1.21506773],[3432.9,7.51901365],[3433.0,0.57305586]]]
["bitfinex","ETHUSD",1735893044488,[[3429.7,0.1747134],[3429.6,0.0898877],[3429.3,2.78335205],[3429.1,3.57355559],[3428.6,2.78335205]],[[3430.5,0.17747111],[3430.7,3.0],[3430.8,2.78335205],[3431.0,0.57051936],[3431.5,1.8226016]]]
["bitfinex","ETHUSD",1735893059418,[[3430.9,0.55],[3430.8,2.91475],[3430.5,2.91502],[3430.3,3.36855048],[3430.0,3.51117654]],[[3431.7,1.35071158],[3431.8,1.21506773],[3431.9,7.51979365],[3432.1,2.88818766],[3432.4,3.49556214]]]
["bitfinex","ETHUSD",1735893113209,[[3430.2,3.49510701],[3430.0,2.78335205],[3429.7,2.00788548]],[[3431.8,2.30732326],[3431.9,2.16304668],[3432.0,2.39231081],[3432.2,5.21348752],[3432.6,2.91328]]]
["bitfinex","ETHUSD",1735893128999,[[3427.4,2.91766],[3427.1,1e-05],[3426.9,3.46803],[3426.8,2.78335205],[3426.7,3.0]],[[3428.0,0.17273878],[3428.5,2.91674],[3428.7,2.78335205],[3428.8,3.0],[3428.9,2.91646]]]
["bitfinex","ETHUSD",1735893161389,[[3426.8,2.91812],[3426.4,3.33838232],[3426.2,3.64912321],[3425.3,0.39538945]],[[3427.4,0.17259354],[3427.5,2.5009367],[3427.7,1.81076245],[3427.8,5.70074205]]]
["bitfinex","ETHUSD",1735893201780,[[3426.3,2.78335205],[3425.8,2.91902],[3425.7,0.57189957]],[[3427.2,3.05614683],[3427.3,1.21263714],[3427.4,1.81895572],[3427.6,2.41434994],[3427.7,3.01793742]]]
["bitfinex","ETHUSD",1735893257591,[[3426.4,3.0],[3426.3,2.78335205],[3425.9,0.59688843],[3424.9,10.64498073],[3423.1,7.0298052]],[[3426.9,2.68239698],[3427.0,1.21263714],[3427.1,1.81895572],[3427.3,2.41434994],[3427.5,5.93552742]]]
["bitfinex","ETHUSD",1735893317951,[[3426.1,2.91873],[3425.9,0.57713773],[3425.7,2.91907],[3425.5,5.41166776],[3425.3,3.03630502]],[[3426.8,0.1695416],[3427.1,2.91794],[3427.2,1.21622787],[3427.3,3.0],[3427.4,1.824661]]]
["bitfinex","ETHUSD",1735893343890,[[3428.3,2.91681],[3428.1,2.78335205],[3427.9,3.4672],[3427.8,3.0],[3427.7,1.46253959]],[[3428.9,1.42658351],[3429.1,1.824661],[3429.4,5.93389742],[3429.6,3.0],[3429.9,2.78335205]]]
["bitfinex","ETHUSD",1735893361584,[[3429.3,2.91603],[3429.2,0.346621],[3429.0,3.0],[3428.8,5.69977205],[3428.4,2.91679]],[[3430.3,2.9152],[3430.6,5.3634486],[3430.7,1.2125524],[3430.8,1.824661],[3431.4,6.08007502]]]
["bitfinex","ETHUSD",1735893426930,[[3430.2,0.35900296],[3430.1,3.0],[3430.0,2.78335205],[3429.5,0.14861419],[3428.9,2.91166776]],[[3430.6,2.03222201],[3431.2,1.2125524],[3431.3,2.9144],[3431.4,1.824661],[3431.5,2.41434994]]]
["bitfinex","ETHUSD",1735893462377,[[3431.7,2.91398],[3431.4,3.0],[3431.2,5.69776205],[3431.1,0.57211883],[3430.4,2.9151]],[[3432.2,0.21689551],[3432.6,4.1258024],[3432.7,1.824661],[3432.9,2.41434994],[3433.1,5.93079742]]]
["bitfinex","ETHUSD",1735893516086,[[3431.6,1.12270084],[3431.4,2.91422],[3431.3,0.93060196],[3431.2,5.78335205],[3431.1,2.91451]],[[3432.1,1.2125524],[3432.2,1.00556283],[3432.3,3.33300524],[3432.4,2.41434994],[3560.7,0.60748202]]]
["bitfinex","ETHUSD",1735893543540,[[3431.5,3.0],[3431.4,2.91424],[3431.2,1.22221752],[3431.0,4.61846932],[3430.9,5.32630776]],[[3432.4,0.21747451],[3432.5,1.2125524],[3432.6,1.824661],[3432.8,5.32745994],[3432.9,2.78454611]]]
["bitfinex","ETHUSD",1735893616065,[[3433.2,0.55],[3433.1,0.54913514],[3433.0,0.8040689],[3432.9,1.22428249],[3432.8,2.913]],[[3433.4,0.01],[3433.6,1.2125524],[3433.7,1.824661],[3433.9,2.41434994],[3434.1,7.15420991]]]
["bitfinex","ETHUSD",1735893641994,[[3433.3,8.84883887],[3433.1,0.42242825],[3433.0,4.73409558],[3432.9,2.91298],[3432.7,1.22221752]],[[3433.4,0.01],[3434.3,1.2125524],[3434.5,1.824661],[3434.6,1.22428249],[3434.7,5.89898514]]]
["bitfinex","ETHUSD",1735893694274,[[3434.6,3.46151],[3434.4,1.22428249],[3434.3,2.91175],[3434.2,0.59193855],[3434.0,3.0]],[[3435.3,1.2125524],[3435.5,5.95973349],[3435.7,3.32254994],[3435.9,2.91048],[3436.3,0.25]]]
["bitfinex","ETHUSD",1735893734259,[[3431.9,3.0]],[[3433.2,2.91276],[3433.6,2.91244],[3433.8,2.78432861],[3434.0,4.12920097],[3436.1,2.57881662]]]
["bitfinex","ETHUSD",1735893777142,[[3432.8,3.55],[3432.7,2.91307],[3432.3,5.69773861],[3431.5,9.07],[3275.0,1.0]],[[3433.6,0.21313686],[3433.7,3.203574],[3434.1,7.32636068],[3434.2,1.82566646],[3434.4,2.41434994]]]
["bitfinex","ETHUSD",1735893801341,[[3432.6,2.91322],[3432.4,0.70524364],[3432.3,0.55],[3432.2,3.50234635],[3432.1,3.0]],[[3433.1,1.22107914],[3433.2,2.72839884],[3433.3,1.82566646],[3433.5,2.41434994],[3433.6,5.93037742]]]
["bitfinex","ETHUSD",1735893886115,[[3435.7,0.55],[3435.5,0.55],[3435.0,0.59722634],[3434.7,38.0],[3434.6,2.0]],[[3436.4,0.9082],[3436.5,1.21694034],[3436.6,0.1747134],[3436.7,1.82566646],[3437.7,7.22511239]]]
["bitfinex","ETHUSD",1735893925065,[[3436.3,5.9101],[3436.0,3.49025323],[3435.7,2.91055],[3435.5,2.91072],[3435.2,0.14472508]],[[3436.4,2.03246622],[3436.6,0.1747134],[3437.1,1.21694034],[3437.3,1.82566646],[3437.4,5.32351994]]]
["bitfinex","ETHUSD",1735893971288,[[3435.2,2.91101],[3435.1,0.55],[3435.0,0.3500435],[3434.8,5.91133],[3429.5,39.0]],[[3436.2,2.91021],[3436.4,1.21694034],[3436.5,2.13749796],[3436.6,3.48420441],[3442.2,13.0]]]
["bitfinex","ETHUSD",1735893996150,[[3435.7,3.0],[3435.6,2.91065],[3435.4,0.58230127],[3435.2,2.911],[3434.9,1.21541005]],[[3436.2,0.20798085],[3436.5,1.82566646],[3436.6,3.48420441],[3439.5,1.43271051]]]
["bitfinex","ETHUSD",1735894041640,[[3434.2,3.0],[3434.1,2.91194],[3434.0,0.89575361],[3433.9,1.21541005],[3433.7,4.74224601]],[[3435.0,2.91123],[3435.2,0.5957718],[3435.3,1.2212515],[3435.4,4.73655646],[3441.7,8.0]]]
["bitfinex","ETHUSD",1735894079155,[[3433.0,2.91288],[3432.7,3.0],[3432.6,2.91450583],[3432.5,1.25],[3432.4,0.58008551]],[[3433.8,0.20411798],[3433.9,2.91217],[3434.1,1.2212515],[3434.3,5.32835433],[3434.5,2.41434994]]]
["bitfinex","ETHUSD",1735894140302,[[3433.6,2.91238],[3433.4,0.56950456],[3433.2,2.91268],[3432.8,3.0],[3432.7,4.12855005]],[[3434.5,6.85461434],[3434.7,1.82566646],[3434.8,2.41434994],[3435.0,6.22028042],[3435.7,1.00504324]]]
["bitfinex","ETHUSD",1735894188557,[[3433.7,3.0],[3433.4,2.91252],[3433.2,0.5702568],[3433.1,4.12822005],[3432.9,1.82997601]],[[3434.1,0.19766718],[3434.2,1.2212515],[3434.3,1.82566646],[3434.4,2.91172],[3434.7,3.01793742]]]
["bitfinex","ETHUSD",1735894219606,[[3434.0,6.2623772],[3433.8,0.591222],[3433.7,2.91228],[3433.4,4.12793005],[3433.3,2.91264]],[[3434.1,3.94284729],[3434.3,1.82566646],[3434.5,2.41434994],[3434.6,3.01793742],[3434.9,3.62152491]]]
["bitfinex","ETHUSD",1735894252440,[[3435.1,0.39448453],[3435.0,3.59548612],[3434.9,0.3493592],[3434.7,3.0],[3434.6,2.9115]],[[3435.7,0.18446529],[3435.8,1.2212515],[3435.9,2.91046],[3436.0,1.82566646],[3436.2,2.41434994]]]
["bitfinex","ETHUSD",1735894311560,[[3432.6,3.0],[3432.5,2.91325],[3432.1,2.91363],[3432.0,1.21541005],[3431.9,1.82997601]],[[3433.4,2.91257],[3433.7,1.2212515],[3433.8,2.91227],[3433.9,1.82566646],[3434.5,3.62152491]]]
["bitfinex","ETHUSD",1735894350679,[[3433.6,5.91239],[3433.2,3.48911191],[3433.1,1.2215163],[3432.9,1.83227445],[3430.3,1.47778021]],[[3434.2,0.17956178],[3434.3,1.22087813],[3434.4,1.8313172],[3434.5,2.91164],[3434.6,2.44175626]]]
["bitfinex","ETHUSD",1735894388267,[[3434.2,2.91186],[3433.9,0.35850592],[3433.8,3.49723923],[3433.4,2.91251],[3433.3,3.0]],[[3435.1,0.47479996],[3435.2,2.9111],[3435.6,4.13163813],[3435.8,4.8313172],[3435.9,3.0204493]]]
["bitfinex","ETHUSD",1735894435154,[[3435.7,0.291069],[3435.6,2.91069],[3435.2,5.91103],[3435.1,0.591111],[3434.9,1.2215163]],[[3435.8,0.18426796],[3436.1,2.23008821],[3436.3,1.8313172],[3436.4,2.44175626],[3436.6,6.55604196]]]
["bitfinex","ETHUSD",1735894534773,[[3435.3,0.09108883],[3435.0,2.91119],[3434.8,4.80120954],[3434.7,2.91143],[3434.6,1.83227445]],[[3435.4,2.70968377],[3435.5,1.8313172],[3435.6,2.44175626],[3435.8,3.05219533],[3436.4,4.27307346]]]
["bitfinex","ETHUSD",1735894605991,[[3434.8,2.91137],[3434.4,2.91168],[3434.1,0.65034667],[3434.0,4.2215163],[3433.9,2.91214]],[[3435.2,1.222424],[3435.4,1.83363601],[3435.5,2.44484801],[3435.7,5.96281533],[3436.0,3.6626344]]]
["bitfinex","ETHUSD",1735894634072,[[3430.8,2.91476],[3430.5,3.36493309],[3430.3,3.37094454],[3430.0,2.78405607],[3428.3,1.749]],[[3432.0,2.91378],[3432.2,0.7527222],[3432.4,2.78405607],[3432.5,4.135794],[3432.7,5.29686601]]]
["bitfinex","ETHUSD",1735894657147,[[3430.2,2.91524],[3430.0,2.91541],[3429.7,5.78405607],[3429.5,0.58398633],[3429.1,0.45597124]],[[3431.1,0.15117483],[3431.3,2.91434],[3431.6,2.78405607],[3431.7,2.91405],[3432.1,2.91369]]]
["bitfinex","ETHUSD",1735894713922,[[3430.1,3.57776854],[3429.9,0.70905542],[3429.8,3.0],[3429.7,5.69971607],[3429.6,1.30649812]],[[3430.3,1.00909049],[3430.5,1.2182582],[3430.6,1.83363601],[3430.7,2.01818098],[3442.6,0.011]]]
["bitfinex","ETHUSD",1735894740966,[[3431.0,2.91459],[3430.6,2.91489],[3430.5,3.37730213],[3430.3,3.0],[3430.2,2.91528]],[[3431.5,1.2182582],[3431.7,1.83363601],[3431.8,2.44484801],[3431.9,2.91384],[3443.5,0.011]]]
["bitfinex","ETHUSD",1735894781025,[[3431.6,2.91409],[3431.4,1.22446188],[3431.2,2.91443],[3431.1,0.77359476],[3431.0,1.22446188]],[[3431.8,1.2182582],[3431.9,1.83363601],[3432.1,2.44484801],[3432.3,3.05219533],[3432.7,1.22446188]]]
["bitfinex","ETHUSD",1735894828382,[[3431.3,2.91432],[3431.2,0.5920588],[3431.0,3.0],[3430.9,2.91465],[3430.6,2.91487]],[[3431.9,3.90245602],[3432.1,1.83363601],[3432.2,2.44484801],[3432.3,2.91355],[3432.4,3.05219533]]]
["bitfinex","ETHUSD",1735894889730,[[3433.2,0.86101993],[3433.1,3.0],[3433.0,2.78444932],[3432.9,2.91298],[3432.7,0.92885546]],[[3434.1,1.2187121],[3434.2,4.73994815],[3434.4,2.4374242],[3434.6,5.96046208],[3446.2,0.011]]]
["bitfinex","ETHUSD",1735894942036,[[3431.8,0.57421514],[3431.6,4.13712816],[3431.1,3.0576454],[3431.0,2.91459],[3430.8,5.81495537]],[[3432.7,1.21773696],[3432.8,1.82806815],[3432.9,1.22381279],[3433.0,2.4374242],[3433.2,3.04890208]]]
["bitfinex","ETHUSD",1735894973856,[[3431.5,6.505588],[3431.1,2.91448],[3431.0,2.78690722],[3430.8,2.91469],[3430.1,0.25]],[[3432.2,0.15563108],[3432.4,1.21773696],[3432.5,7.52832537],[3432.8,2.91308],[3432.9,3.04890208]]]
["bitfinex","ETHUSD",1735894990102,[[3433.5,3.0],[3433.4,2.78690722],[3433.3,0.591264],[3432.8,3.0],[3432.2,0.25]],[[3433.7,1.00442947],[3433.8,1.21773696],[3434.0,1.82806815],[3434.2,2.4374242],[3434.6,3.6586825]]]
["bitfinex","ETHUSD",1735895063060,[[3434.0,2.91205],[3433.6,3.8885499],[3433.5,5.7816581],[3433.3,3.9211067],[3433.0,1.22076271]],[[3434.5,2.22327527],[3434.7,1.82806815],[3434.9,5.3487242],[3435.0,3.04890208],[3435.7,7.26846291]]]
["bitfinex","ETHUSD",1735895089210,[[3433.9,3.0],[3433.8,2.91222],[3433.7,1.22270523],[3433.5,0.59258524],[3433.4,2.91253]],[[3434.1,1.67265437],[3434.2,1.21773696],[3434.4,1.82806815],[3434.5,2.4374242],[3435.3,4.26846291]]]
["bitfinex","ETHUSD",1735895162559,[[3433.8,5.91222],[3433.4,2.91256],[3433.3,1.22076271]],[[3435.8,3.14556893]]]
["bitfinex","ETHUSD",1735895199879,[[3436.6,2.90984],[3436.4,0.882022],[3436.1,5.91027],[3435.9,2.78171388],[3435.6,3.48316806]],[[3437.1,0.16124264],[3437.2,0.625],[3437.5,2.90913],[3437.7,3.99991257],[3438.1,3.0]]]
["bitfinex","ETHUSD",1735895256606,[[3436.1,0.09106686],[3436.0,3.0],[3435.9,2.91043],[3435.6,3.0],[3435.5,6.91322659]],[[3436.6,1.37945469],[3436.7,4.34136963],[3436.8,2.90972],[3436.9,2.4374242],[3437.0,3.04890208]]]
["bitfinex","ETHUSD",1735895276177,[[3435.2,5.91095],[3435.1,2.77886536],[3435.0,1.22076271],[3434.8,4.74588724],[3434.5,3.0576454]],[[3436.2,3.07291657],[3436.5,2.22116627],[3436.6,4.73520047],[3436.8,2.4374242],[3437.0,8.73730744]]]
["bitfinex","ETHUSD",1735895318247,[[3437.4,2.91436397],[3437.2,2.77643776],[3437.1,0.58675282],[3437.0,5.90947],[3435.8,1.47076271]],[[3438.3,2.90844],[3438.4,0.59149907],[3438.6,1.2116981],[3438.8,7.50287793],[3440.1,6.38132422]]]
["bitfinex","ETHUSD",1735895367219,[[3437.9,0.09622882],[3437.7,2.90889],[3437.3,3.50428579],[3437.2,6.99627792],[3437.0,1.83458724]],[[3438.2,1.21808456],[3438.4,1.82839017],[3438.6,2.42339621],[3438.7,5.95701208],[3561.9,0.35201041]]]
["bitfinex","ETHUSD",1735895473886,[[3438.2,2.99952045],[3438.0,1.22524945],[3437.9,2.90872],[3437.8,1.22076271],[3437.6,6.57603764]],[[3438.3,3.89847952],[3438.4,0.01],[3438.5,1.83042887],[3438.6,2.42339621],[3438.8,3.04890208]]]
["bitfinex","ETHUSD",1735895502751,[[3438.3,8.54769924],[3438.2,3.62183899],[3438.1,0.00520397],[3438.0,1.79300001],[3437.9,4.74330724]],[[3438.4,1e-05],[3439.2,0.55],[3439.3,2.44040384],[3439.4,1.83042887],[3445.6,13.01331251]]]
["bitfinex","ETHUSD",1735895572868,[[3438.8,0.22821224],[3438.2,4.79014988],[3438.1,4.74836121],[3437.9,2.44611632],[3437.7,1.21906405]],[[3438.9,0.16089767],[3439.0,1.21906405],[3439.1,1.22054516],[3439.2,2.90767],[3439.3,1.83081774]]]
["bitfinex","ETHUSD",1735895601791,[[3438.4,0.13694074],[3438.3,0.09100166],[3438.1,0.00520397],[3438.0,3.0],[3437.9,2.90872]],[[3439.1,6.02080907],[3439.2,1.00778747],[3439.3,4.60408475],[3439.5,5.34851033],[3439.6,3.6179848]]]
["bitfinex","ETHUSD",1735895668699,[[3439.0,2.90779],[3438.9,2.63397027],[3438.8,3.0],[3438.1,9.49138816],[3437.8,2.90882]],[[3440.0,4.28167186],[3440.4,2.90666],[3440.6,2.90647],[3441.3,3.15588],[3441.4,0.25]]]
["bitfinex","ETHUSD",1735895686145,[[3441.1,5.90597],[3441.0,2.77138325],[3440.9,0.58863584],[3440.7,2.90632],[3440.2,3.05012414]],[[3442.5,2.90492],[3442.6,0.59439765],[3442.7,1.22099262],[3442.8,5.22964975],[3445.3,26.38]]]
["bitfinex","ETHUSD",1735895722426,[[3442.0,0.22703672],[3441.8,0.00520397],[3441.3,3.0],[3441.2,2.90591],[3441.0,0.58098964]],[[3442.1,0.70719077],[3442.2,2.90512],[3442.3,1.22099262],[3442.5,1.8332665],[3442.6,6.25663793]]]
["bitfinex","ETHUSD",1735895763227,[[3442.9,14.20203014],[3442.6,14.92815022],[3442.5,1.03801479],[3442.4,1.81114533],[3442.3,5.31985044]],[[3443.4,0.01],[3443.6,0.1747134],[3444.8,1.21637532],[3445.0,4.59594623]]]
["bitfinex","ETHUSD",1735895822379,[[3445.5,0.09089642],[3445.3,0.35185273],[3445.1,0.14531994],[3445.0,3.0],[3444.9,2.90282]],[[3445.7,1.21637532],[3445.8,2.90209],[3445.9,1.82746298],[3446.0,0.59378714],[3446.1,2.43275064]]]
["bitfinex","ETHUSD",1735895868609,[[3446.3,0.09080006],[3446.0,0.3598932],[3445.8,0.00500198],[3445.6,2.90218],[3445.4,5.77138325]],[[3446.6,0.70139139],[3446.7,2.90133],[3447.0,0.36468212],[3447.1,3.0757534],[3447.2,2.77138325]]]
["bitfinex","ETHUSD",1735895891556,[[3447.0,0.22480941],[3446.8,0.15045381],[3446.7,0.21464336],[3446.5,2.90149],[3446.0,2.77138325]],[[3447.1,0.32623139],[3447.4,2.90075],[3447.6,0.55],[3447.7,1.21637532],[3447.8,8.06837427]]]
["bitfinex","ETHUSD",1735895915950,[[3447.0,0.37054645],[3446.8,0.00520397],[3446.5,2.90147],[3446.3,0.33671957],[3445.6,5.44248209]],[[3447.1,3.73509876],[3447.3,2.40504362],[3447.5,8.10482389],[3447.9,6.55629414],[3448.2,2.77138325]]]
["bitfinex","ETHUSD",1735895960715,[[3447.0,0.22530492],[3446.8,0.00520397],[3446.5,3.0],[3446.4,2.90155],[3446.1,2.68045811]],[[3447.1,1.21821445],[3447.2,1.00723501],[3447.3,4.72707634],[3447.4,0.58163792],[3447.5,2.43275064]]]
["bitfinex","ETHUSD",1735895977770,[[3445.4,0.13443421],[3445.3,0.2488],[3444.9,0.09082888],[3444.8,0.2152858],[3444.6,2.681011]],[[3445.5,3.45233],[3445.6,0.50519482],[3445.7,2.76263016],[3445.8,2.90213],[3446.2,3.15179]]]
["bitfinex","ETHUSD",1735896012603,[[3445.3,0.2488],[3444.7,0.13460843],[3444.5,0.21548234],[3444.4,0.010418],[3444.1,5.90349]],[[3445.4,10.52218346],[3445.6,2.39465125],[3445.7,2.90219],[3445.8,2.43287921],[3445.9,3.04109901]]]
["bitfinex","ETHUSD",1735896048562,[[3444.4,0.010418],[3444.1,0.13497076],[3443.9,2.9036],[3443.5,2.90399],[3443.4,4.24398256]],[[3444.5,2.6631017],[3444.6,1.82618163],[3444.8,2.43287921],[3444.9,8.70994031],[3445.2,2.90261]]]
["bitfinex","ETHUSD",1735896097844,[[3444.6,0.2258014],[3444.4,0.010418],[3444.3,1.20493945],[3444.1,7.71457533],[3442.9,0.27250232]],[[3445.2,3.03772689],[3445.5,1.06600121],[3445.6,2.9023],[3445.8,4.56444159],[3446.5,3.04768403]]]
["bitfinex","ETHUSD",1735896144297,[[3445.0,0.13511408],[3444.9,0.91061372],[3444.7,3.0],[3444.6,2.90303],[3444.4,1.21535745]],[[3445.6,4.70447353],[3445.8,1.82618163],[3445.9,2.43287921],[3446.0,2.90195],[3446.1,3.04109901]]]
["bitfinex","ETHUSD",1735896164085,[[3445.2,0.44173482],[3444.8,3.0],[3444.7,2.7659413],[3444.4,1.21535745],[3443.2,0.67798891]],[[3445.6,1.21818135],[3445.7,1.82618163],[3445.9,2.43287921],[3446.1,3.04109901],[3476.0,0.27700127]]]
["bitfinex","ETHUSD",1735896182311,[[3447.2,0.68775941],[3447.1,3.0],[3447.0,0.37297657],[3446.9,0.6035675],[3446.6,3.47483377]],[[3448.0,1.20155322],[3448.1,2.90017],[3448.4,1.22818135],[3448.5,2.89985],[3448.9,3.04109901]]]
["bitfinex","ETHUSD",1735896243567,[[3445.4,0.09082036],[3444.8,5.07442797],[3444.7,1.81114533],[3444.6,2.90305],[3444.5,2.41486044]],[[3445.6,2.90228],[3445.8,0.13529608],[3446.0,2.90194],[3446.1,2.7659413],[3446.3,4.11992135]]]
["bitfinex","ETHUSD",1735896252545,[[3445.2,0.13460428],[3445.1,0.09082036],[3445.0,0.31283117],[3444.7,2.90298],[3444.5,1.20493945]],[[3445.7,2.90223],[3446.1,5.6677813],[3446.2,1.21818135],[3446.3,1.82618163],[3446.5,3.01524827]]]
["bitfinex","ETHUSD",1735896296215,[[3446.4,0.13447687],[3446.2,0.09079876],[3446.1,2.90182],[3445.7,3.0],[3445.6,7.24787577]],[[3447.0,2.90107],[3447.2,2.7659413],[3447.4,4.11894135],[3447.6,2.40700863],[3447.7,5.33335921]]]
["bitfinex","ETHUSD",1735896327443,[[3445.7,0.09081811],[3445.5,0.59933139],[3445.4,2.90242],[3445.1,3.76978278],[3428.2,3.0]],[[3446.1,0.13574364],[3446.2,0.92455659],[3446.3,2.9017],[3446.5,0.9867688],[3446.6,4.11962135]]]
["bitfinex","ETHUSD",1735896380766,[[3445.9,0.13444425],[3445.6,0.47879572],[3445.5,3.52982069],[3445.4,1.21450213],[3445.0,0.22484232]],[[3446.3,0.13585341],[3446.4,2.90162],[3446.5,1.21450213],[3446.8,3.47747237],[3447.0,2.43268348]]]
["bitfinex","ETHUSD",1735896388870,[[3446.3,0.3506774],[3446.0,2.90188],[3445.8,1.21450213],[3445.7,3.22484232],[3445.6,3.15261]],[[3446.8,1.21450213],[3446.9,2.90117],[3447.0,0.590138],[3447.3,4.11901135],[3563.9,0.35783712]]]
["bitfinex","ETHUSD",1735896448985,[[3446.5,0.1348828],[3446.4,0.09080328],[3446.2,1.4978916],[3446.1,3.0],[3446.0,4.10680945]],[[3446.8,1.21450213],[3446.9,2.9012],[3447.1,3.65092717],[3447.2,2.40716687],[3447.3,2.90087]]]
["bitfinex","ETHUSD",1735896473315,[[3445.9,0.1346904],[3445.8,0.21574894],[3445.7,3.0],[3445.6,3.15263],[3445.5,1.21450213]],[[3446.5,2.90149],[3446.7,2.43268348],[3446.9,4.72735163],[3448.1,0.6614487],[3448.2,8.07604643]]]
["bitfinex","ETHUSD",1735896554086,[[3446.4,0.13426447],[3446.1,4.82695408],[3445.9,4.20493945],[3445.4,3.01371299],[3445.3,1.161346]],[[3447.0,2.9011],[3447.1,2.43432631],[3447.2,1.82618163],[3498.2,0.69],[3563.4,0.38156588]]]
["bitfinex","ETHUSD",1735896565007,[[3446.6,0.13443845],[3446.4,3.46252195],[3446.2,0.78269541],[3446.1,1.92517408],[3446.0,2.90188]],[[3446.9,0.13591735],[3447.0,0.97234757],[3447.1,1.21982418],[3447.3,5.94153376],[3447.5,3.00981904]]]
["bitfinex","ETHUSD",1735896644422,[[3445.2,0.1343455],[3444.3,1.20493945],[3444.2,1.21450213],[3444.1,4.81114533],[3444.0,2.98310468]],[[3445.3,4.11700213],[3445.5,2.90237],[3445.6,0.59136414],[3445.7,1.2145712],[3445.8,2.90211]]]
["bitfinex","ETHUSD",1735896678785,[[3444.1,0.13423555],[3444.0,4.8903],[3443.9,1.20493945],[3443.6,10.32036438],[3443.0,12.54019318]],[[3444.8,0.14558077],[3444.9,2.90287],[3445.0,2.42907333],[3445.2,1.82851421],[3445.3,5.34055895]]]
["bitfinex","ETHUSD",1735896728370,[[3444.6,0.13419549],[3444.3,2.90333],[3444.1,0.290348],[3444.0,4.11806213],[3443.3,3.04805966]],[[3444.8,0.2496],[3445.0,1.21450213],[3445.3,2.9025],[3446.5,3.15152],[3448.4,2.71231873]]]
["bitfinex","ETHUSD",1735896737113,[[3444.1,2.90351],[3443.9,1.21450213],[3443.3,0.55],[3442.7,5.30298189],[3442.6,1.411993]],[[3444.8,0.2496],[3444.9,1.21450213],[3445.1,2.90267],[3445.6,2.90231],[3475.4,0.27699617]]]
["bitfinex","ETHUSD",1735896796970,[[3443.9,0.13423862],[3443.7,2.90382],[3443.3,5.67064758],[3442.6,5.18477756],[3440.7,1.42004014]],[[3444.3,0.14322284],[3444.4,0.97060812],[3444.5,1.21610361],[3444.6,2.90314],[3444.7,1.82415541]]]
["bitfinex","ETHUSD",1735896818476,[[3444.7,2.90301],[3444.6,0.71509042],[3444.5,2.76648758],[3444.4,0.01386542],[3444.2,2.90338]],[[3444.8,0.2496],[3445.3,2.0],[3445.9,3.0],[3446.0,2.90196],[3446.1,2.76648758]]]
["bitfinex","ETHUSD",1735896893001,[[3445.7,2.90208],[3445.4,0.13352713],[3445.3,2.90244],[3445.1,0.57898925],[3445.0,2.76648758]],[[3446.6,3.04752964],[3446.7,0.27664876],[3446.8,2.76648758],[3447.1,2.90102],[3447.4,1.21610361]]]
["bitfinex","ETHUSD",1735896902058,[[3446.0,0.13352713],[3445.6,2.9022],[3445.3,2.76648758],[3445.1,3.48158925],[3444.9,3.20914499]],[[3446.6,0.14549517],[3446.7,0.60466552],[3447.1,1.21610361]]]
["bitfinex","ETHUSD",1735896966671,[[3446.3,0.13374143],[3445.7,2.7109118],[3445.6,2.90221],[3445.5,3.0280426],[3445.2,3.00968695]],[[3446.4,3.791401],[3446.5,5.93997053],[3446.7,3.00616467],[3446.9,3.03223581],[3458.9,0.011]]]
["bitfinex","ETHUSD",1735897006759,[[3447.8,3.190438],[3447.5,0.13297037],[3447.4,2.90069],[3447.2,2.90086],[3447.0,6.46334898]],[[3448.0,0.625],[3448.4,0.0761122],[3448.9,5.66228586],[3452.0,1.40462944],[3562.6,0.31299589]]]
["bitfinex","ETHUSD",1735897050877,[[3447.9,9.61444979],[3447.7,3.97188085],[3447.6,2.90053],[3447.5,1.81371748],[3447.4,5.31898998]],[[3448.0,1e-05],[3448.4,0.0761122],[3449.3,2.89917],[3449.5,1.84467127],[3449.6,5.17119916]]]
["bitfinex","ETHUSD",1735897079464,[[3448.3,6.0329418],[3448.0,2.76273586],[3447.9,5.33407961],[3447.8,1.81371748],[3447.6,3.00047707]],[[3448.4,0.07263149],[3449.2,1.21967127],[3449.4,4.72324541],[3449.6,5.33111722],[3449.7,3.03223581]]]
["bitfinex","ETHUSD",1735897130356,[[3449.6,0.1329718],[3449.1,3.21495872],[3449.0,2.76273586],[3448.8,2.89955],[3448.5,1.78087318]],[[3450.1,0.45822173],[3450.2,2.8984],[3450.4,0.289814],[3450.6,2.89809],[3450.7,2.76273586]]]
["bitfinex","ETHUSD",1735897153236,[[3449.2,2.89570766],[3449.1,2.89928],[3448.9,2.89941],[3448.7,0.57894613],[3447.3,0.67215019]],[[3450.1,2.89847],[3450.5,3.0],[3450.6,4.11777127],[3461.9,0.011],[3490.8,0.89]]]
["bitfinex","ETHUSD",1735897200654,[[3450.0,3.03152423],[3449.6,5.66157586],[3449.2,2.89916],[3449.0,2.89936],[3448.7,6.80646594]],[[3450.5,0.1389203],[3450.6,1.21967127],[3450.8,1.82415541],[3450.9,3.0],[3451.0,5.32995722]]]
["bitfinex","ETHUSD",1735897212089,[[3450.5,0.60307963],[3450.4,3.0],[3450.3,2.76273586],[3450.2,0.13252631],[3450.0,0.30315242]],[[3451.1,0.1389203],[3451.2,0.625],[3451.5,2.8973],[3451.8,0.1739902],[3451.9,3.47539957]]]
["bitfinex","ETHUSD",1735897276784,[[3450.6,3.03120422],[3450.5,2.53507399],[3450.4,3.0],[3450.3,1.20431063],[3450.1,6.69894495]],[[3451.1,3.78567172],[3451.2,0.625],[3451.3,1.82415541],[3451.5,3.00007139],[3451.6,5.92950581]]]
["bitfinex","ETHUSD",1735897321657,[[3451.7,0.1331567],[3451.0,1.20431063],[3450.9,1.80646594],[3450.7,8.81559234],[3450.5,3.00968695]],[[3451.8,0.31225537],[3452.0,1.2106286],[3452.1,1.21967127],[3452.2,1.82415541],[3452.3,0.56844095]]]
["bitfinex","ETHUSD",1735897365034,[[3451.0,2.89769],[3450.7,2.753006],[3450.6,2.89798],[3450.3,3.44823],[3450.0,3.0]],[[3451.6,0.32178169],[3451.7,1.21967127],[3451.8,1.99814561],[3452.0,5.32908722],[3452.1,3.62626418]]]
["bitfinex","ETHUSD",1735897381502,[[3450.6,0.13218146],[3450.5,2.89811],[3450.1,2.89843],[3450.0,2.753006],[3449.8,2.89868]],[[3451.2,0.51773067],[3451.4,2.8974],[3451.7,0.15095542],[3451.8,7.78947045],[3452.2,2.43220722]]]
["bitfinex","ETHUSD",1735897429321,[[3452.1,3.44676],[3451.9,2.88505647],[3451.8,2.897],[3451.0,4.5499669],[3283.1,0.1]],[[3453.0,0.10902802],[3453.1,2.89595],[3453.3,0.37563611],[3453.4,0.01],[3453.5,3.48623412]]]
["bitfinex","ETHUSD",1735897455718,[[3450.0,4.01101919],[3449.9,5.651606],[3449.5,2.89893],[3278.4,0.13316116],[3276.0,0.54387052]],[[3450.5,0.10748387],[3450.9,2.8978],[3451.1,0.35966275],[3451.2,0.5905016],[3451.3,2.89749]]]
["bitfinex","ETHUSD",1735897504696,[[3449.6,1.21181794],[3449.5,0.55],[3449.4,0.13321859],[3449.3,0.55],[3449.0,1.21181794]],[[3449.9,0.10696177],[3450.3,1.2111791],[3450.4,1.81676865],[3450.6,2.42803036],[3450.8,3.03503795]]]
["bitfinex","ETHUSD",1735897518291,[[3449.3,0.55],[3449.2,1.49434498],[3449.1,1.19746318],[3448.9,1.98865276],[3448.8,5.15254672]],[[3449.6,2.89889],[3449.7,0.43895055],[3450.0,3.21050528],[3450.1,3.0],[3450.2,1.81676865]]]
["bitfinex","ETHUSD",1735897573159,[[3447.0,0.3],[3446.6,1.21378228],[3446.1,3.0],[3446.0,1.21378228],[3445.9,4.09939318]],[[3447.4,0.41144523],[3447.5,2.90067],[3447.7,1.21378228],[3447.9,3.77950533],[3448.0,3.0]]]
["bitfinex","ETHUSD",1735897589276,[[3447.4,0.55],[3447.3,0.13276433],[3447.2,3.0],[3447.1,5.65925605],[3446.1,9.32]],[[3448.5,2.89982],[3448.7,0.27583061],[3448.8,2.75830605],[3448.9,2.8995],[3449.1,4.21709965]]]
["bitfinex","ETHUSD",1735897649531,[[3446.3,0.55],[3446.2,0.13326502],[3446.1,3.45182],[3445.8,1.19746318],[3445.7,3.29294801]],[[3446.8,1.399153],[3446.9,1.21709965],[3447.0,2.38269826],[3447.1,2.90105],[3447.2,2.42803036]]]
["bitfinex","ETHUSD",1735897658531,[[3446.5,0.68325618],[3446.0,2.90188],[3445.9,2.69345029],[3445.8,1.7969609],[3443.1,6.93977196]],[[3446.6,0.10371547],[3446.9,3.56119614],[3447.1,1.88243275],[3447.2,1.81676865],[3447.3,4.62327452]]]
["bitfinex","ETHUSD",1735897724415,[[3446.2,0.2496],[3445.7,2.90212],[3445.6,1.21471049],[3445.4,0.13362015],[3445.3,2.90245]],[[3446.3,5.79488919],[3446.5,3.03503795],[3446.6,0.71763297],[3446.7,2.90137],[3446.8,4.85675603]]]
["bitfinex","ETHUSD",1735897761754,[[3446.8,0.13361439],[3446.5,2.90149],[3446.2,1.46431049],[3446.1,2.9018],[3445.7,7.09958318]],[[3446.9,0.10353155],[3447.0,3.0],[3447.1,0.58544666],[3447.4,4.11547049],[3447.6,1.82743961]]]
["bitfinex","ETHUSD",1735897834528,[[3446.8,0.13348763],[3446.4,4.11627049],[3446.2,1.44706318],[3446.1,1.7969609],[3446.0,2.90185]],[[3446.9,0.10336271],[3447.0,3.0],[3447.1,0.59178406],[3447.2,1.21815045],[3447.3,4.72826961]]]
["bitfinex","ETHUSD",1735897860780,[[3447.5,0.13312791],[3446.8,4.5339738],[3446.7,1.7969609],[3446.2,0.2496],[3446.1,2.90182]],[[3448.1,1.21471049],[3448.2,2.90008],[3448.3,0.10396374],[3448.4,0.69554755],[3448.6,1.81085234]]]
["bitfinex","ETHUSD",1735897922427,[[3448.2,2.90004],[3448.0,0.38856619],[3447.9,2.7592341],[3447.8,0.13350054],[3447.7,3.75220428]],[[3448.9,1.49992884],[3449.0,1.21914394],[3449.1,1.82743961],[3449.2,2.89924],[3449.3,2.42803036]]]
["bitfinex","ETHUSD",1735897936241,[[3447.8,0.13340674],[3447.6,2.90056],[3447.4,2.7592341],[3447.3,0.57727252],[3447.2,2.90085]],[[3448.6,0.10542287],[3448.7,2.89964],[3449.0,2.89943],[3449.1,4.54225617],[3449.2,3.0]]]
["bitfinex","ETHUSD",1735898010294,[[3448.9,2.89947],[3448.6,0.38767728],[3448.4,6.13537709],[3448.2,1.79844327],[3278.4,0.13316116]],[[3449.5,1.21379385],[3449.6,1.39754456],[3449.7,2.39335381],[3449.8,5.3263777],[3449.9,2.75896918]]]
["bitfinex","ETHUSD",1735898019793,[[3448.7,0.133974],[3448.6,2.89972],[3448.2,6.49306684],[3448.1,1.20539643],[3445.3,6.93977196]],[[3449.4,0.10165294],[3449.5,4.11280385],[3449.7,1.97195751],[3449.8,5.90996663],[3450.6,0.25]]]
["bitfinex","ETHUSD",1735898081198,[[3447.8,0.13414674],[3447.5,0.2496],[3447.3,1.20539643],[3447.1,3.02056086],[3446.9,2.41079287]],[[3448.3,1.39795736],[3448.4,2.67845671],[3448.5,1.82069078],[3448.7,2.4275877],[3448.8,0.5912403]]]
["bitfinex","ETHUSD",1735898118685,[[3447.5,0.2496],[3447.0,3.0],[3446.9,5.66111645],[3446.7,4.10668643],[3445.3,3.62884183]],[[3447.9,0.71912059],[3448.0,4.26526193],[3448.2,1.82069078],[3448.4,5.3275477],[3448.5,6.38832441]]]
["bitfinex","ETHUSD",1735898179264,[[3447.5,0.38370622],[3447.0,1.50471767],[3446.9,2.41875717],[3446.8,2.90122],[3446.7,1.80809465]],[[3447.6,0.0934926],[3447.7,4.72947259],[3447.8,2.4275877],[3448.0,4.8239266],[3448.1,2.90018]]]
["bitfinex","ETHUSD",1735898209723,[[3447.5,0.2496],[3446.9,0.13407437],[3446.8,1.21336074],[3446.5,1.50412201],[3446.4,2.90152]],[[3447.6,8.29085562],[3447.7,4.25905517],[3447.8,0.15105334],[3448.0,7.13188824],[3448.1,3.0]]]
["bitfinex","ETHUSD",1735898288920,[[3446.4,1.34727941],[3445.6,3.49517503]],[[3446.5,1.4112113],[3447.0,0.15104884],[3447.1,4.68770379],[3447.3,4.7293961],[3447.4,3.65136888]]]
["bitfinex","ETHUSD",1735898327242,[[3446.4,1.49278795],[3446.3,2.90165],[3446.2,2.71891006],[3446.1,1.20539643],[3446.0,1.80809465]],[[3446.5,1.40771897],[3446.8,1.21900407],[3446.9,1.8285061],[3447.0,0.15104884],[3447.1,2.43800814]]]
["bitfinex","ETHUSD",1735898432654,[[3445.4,0.57707672],[3445.3,1.34770592],[3445.2,2.90257],[3444.7,5.90296],[3444.5,1.20539643]],[[3445.8,1.25215273],[3445.9,0.157],[3446.2,3.44333387],[3446.3,3.0075796],[3446.4,1.8285061]]]
["bitfinex","ETHUSD",1735898444935,[[3445.4,0.57707672],[3445.2,4.11594074],[3444.8,5.90287],[3444.4,1.20539643],[3444.2,2.05809465]],[[3445.5,1.25215273],[3445.7,0.157],[3446.1,4.2660498],[3446.2,0.54155387],[3446.3,1.79421886]]]
["bitfinex","ETHUSD",1735898500290,[[3443.6,1.25],[3443.4,3.0],[3443.3,2.90411],[3443.0,3.488349],[3442.7,1.20539643]],[[3444.0,0.08900688],[3444.2,2.90343],[3444.4,0.72848912],[3444.7,6.88616798],[3474.7,0.27]]]
["bitfinex","ETHUSD",1735898541517,[[3442.2,3.03989534],[3441.8,2.90542],[3441.7,3.0],[3441.6,0.57625737],[3441.4,2.9380642]],[[3443.0,0.08284875],[3443.1,2.90439],[3443.2,3.98313798],[3443.3,1.8285061],[3443.5,5.34203814]]]
["bitfinex","ETHUSD",1735898569401,[[3441.6,2.90558],[3441.4,0.7239902],[3441.2,2.90591],[3441.0,3.36012399],[3440.7,4.11170643]],[[3442.0,0.08046199],[3442.1,0.16],[3442.5,4.31252737],[3442.6,2.90478],[3442.7,1.21906398]]]
["bitfinex","ETHUSD",1735898594175,[[3442.4,3.52849909],[3442.3,0.1348709],[3442.2,0.29051],[3442.1,2.90516],[3441.9,0.5902038]],[[3442.5,1.3185032],[3443.4,2.90412],[3443.5,0.15048909],[3443.6,3.98313798],[3443.9,3.0]]]
["bitfinex","ETHUSD",1735898664019,[[3443.3,3.26721083],[3443.2,0.72601828],[3442.9,3.0],[3442.4,5.57965847],[3442.0,2.41079287]],[[3443.5,0.08264502],[3443.6,1.322],[3444.2,2.90345],[3444.6,2.76914575],[3560.7,0.60748202]]]
["bitfinex","ETHUSD",1735898702796,[[3443.5,3.0391129],[3443.3,1.81565043],[3443.2,1.21831361],[3443.1,10.33556452],[3443.0,2.76914575]],[[3443.6,1.322],[3444.2,1.21906398],[3444.3,1.8285061],[3444.4,2.90326],[3444.5,2.43800814]]]
["bitfinex","ETHUSD",1735898799751,[[3442.2,11.21370723],[3442.1,1.21787259],[3442.0,5.05464411],[3441.9,2.90532],[3441.8,2.43527937]],[[3442.3,1.32],[3443.7,4.12292398],[3443.9,1.8285061],[3444.0,6.55754466],[3444.3,0.57952293]]]
["bitfinex","ETHUSD",1735898810550,[[3442.8,4.21589652],[3442.7,2.90466],[3442.4,1.21735714],[3439.5,1.40947289],[3412.4,0.27]],[[3443.3,1.32],[3443.6,2.90399],[3443.8,1.21906398],[3443.9,1.21589652],[3444.0,4.7321661]]]
["bitfinex","ETHUSD",1735898919158,[[3444.8,1.21829481],[3444.6,4.73047222],[3444.5,2.43527937],[3444.0,13.59816931],[3443.5,2.904]],[[3445.6,1.06844917],[3445.7,4.79290555],[3445.8,4.06308],[3445.9,1.8285061],[3446.0,1.21526164]]]
["bitfinex","ETHUSD",1735898971189,[[3442.7,0.55],[3442.6,2.90478],[3442.5,1.21526164],[3442.2,3.47468361],[3441.1,0.59906512]],[[3443.2,0.158],[3443.5,1.21526164],[3443.7,0.15093614],[3443.9,0.42769616],[3444.0,7.11893164]]]
["bitfinex","ETHUSD",1735899001461,[[3442.8,0.68522954],[3442.1,1.50945294],[3442.0,5.33879645],[3441.9,3.0],[3441.8,1.82744222]],[[3442.9,7.29437479],[3443.0,1.321],[3443.1,1.82507235],[3443.2,3.65326978],[3443.3,2.90421]]]
["bitfinex","ETHUSD",1735899045507,[[3442.9,7.31952099],[3442.8,5.07350438],[3442.7,1.82744222],[3442.5,5.9178368],[3442.4,2.01149945]],[[3443.0,1.32],[3443.9,1.218002],[3444.0,1.82507235],[3444.2,3.65326978],[3444.3,3.0]]]
["bitfinex","ETHUSD",1735899123112,[[3442.1,1.52617524],[3442.0,0.58147718],[3441.8,5.90545],[3411.3,3.7327],[3275.2,0.005]],[[3442.6,0.07941466],[3442.8,4.122642],[3443.0,1.98307235],[3445.5,7.02687162],[3447.8,11.04222684]]]
["bitfinex","ETHUSD",1735899159139,[[3441.4,0.1739902],[3440.8,0.13412737],[3440.5,5.90654],[3440.4,1.21526164],[3440.2,1.2181149]],[[3441.5,7.96993737],[3441.6,1.21526164],[3441.7,3.40138076],[3441.8,2.43800814],[3441.9,2.90541]]]
["bitfinex","ETHUSD",1735899226445,[[3441.4,0.1739902],[3440.8,0.55],[3440.7,2.90638],[3440.6,1.21526164],[3440.5,1.2181149]],[[3441.5,5.7221347],[3441.6,5.34046094],[3441.8,4.26277182],[3442.0,2.90531],[3442.4,7.24827849]]]
["bitfinex","ETHUSD",1735899275132,[[3441.4,10.75090114],[3441.2,1.2181149],[3441.1,2.90598],[3441.0,3.04270386],[3440.9,6.50441137]],[[3441.5,1.31750269],[3442.6,1.21702866],[3442.8,1.8259982],[3442.9,2.43484094],[3443.0,4.11970164]]]
["bitfinex","ETHUSD",1735899378992,[[3441.7,1.2177787],[3441.5,4.82666805],[3441.4,7.39496504],[3441.2,4.22875273],[3440.2,6.59478758]],[[3442.2,0.55777878],[3442.3,2.9051],[3442.4,0.58697316],[3442.5,1.21526164],[3442.6,1.37026791]]]
["bitfinex","ETHUSD",1735899395895,[[3441.5,3.48202285],[3441.4,1.38925184],[3441.0,2.9061],[3440.6,2.90643],[3440.5,1.2177787]],[[3441.8,0.158],[3442.4,2.90496],[3442.5,1.21526164],[3442.6,1.36796154],[3561.5,0.32749226]]]
["bitfinex","ETHUSD",1735899460692,[[3442.0,8.23005397],[3441.9,1.21526164],[3441.7,4.1232887],[3441.6,2.90557],[3441.5,1.82666805]],[[3442.1,1.24048903],[3442.3,1.21642041],[3442.4,1.82463062],[3442.6,3.59584083],[3443.1,3.65552701]]]
["bitfinex","ETHUSD",1735899526821,[[3444.0,7.81269755],[3443.8,2.76474288],[3443.7,4.12210971],[3443.6,1.82666805],[3443.5,3.15397]],[[3444.1,0.158],[3445.2,1.21642041],[3445.3,1.162],[3445.4,1.82463062],[3445.6,5.33512083]]]
["bitfinex","ETHUSD",1735899604915,[[3443.7,5.09390004],[3443.4,3.0],[3443.3,4.1216444],[3443.1,1.82666805],[3443.0,3.65034698]],[[3443.9,0.07800824],[3444.0,0.158],[3444.4,2.37842041],[3444.5,1.82463062],[3444.6,2.9031]]]
["bitfinex","ETHUSD",1735899638923,[[3443.8,6.09580446],[3443.7,1.2174644],[3443.6,1.82666805],[3443.4,8.33961741],[3443.2,4.90296119]],[[3443.9,0.158],[3444.4,2.37842041],[3444.6,1.82463062],[3444.7,5.33586083],[3444.9,3.04751018]]]
["bitfinex","ETHUSD",1735899704408,[[3444.2,4.68529397],[3443.8,2.90375],[3443.7,0.8668549],[3443.6,4.2168716],[3443.0,3.60421179]],[[3445.0,0.23644768],[3445.1,2.90267],[3445.3,1.21508707],[3445.4,1.21642041],[3445.5,2.90237]]]
["bitfinex","ETHUSD",1735899746457,[[3444.2,1.2168716],[3444.1,4.95471776],[3444.0,2.90358],[3443.9,2.43555741],[3443.7,3.01349109]],[[3444.9,2.90288],[3445.1,1.21508707],[3445.2,0.158],[3445.3,2.90254],[3445.6,1.21642041]]]
["bitfinex","ETHUSD",1735899820306,[[3442.6,1.21652208],[3442.5,2.90486],[3442.3,1.2168716],[3442.2,1.4359867],[3442.1,6.74131698]],[[3442.7,0.23417582],[3443.1,1.162],[3443.3,2.90419],[3443.4,0.15129555],[3443.6,1.21642041]]]
["bitfinex","ETHUSD",1735899844582,[[3442.3,1.21652208],[3442.1,4.43744929],[3442.0,2.90528],[3441.9,1.2168716],[3441.8,1.82666805]],[[3442.6,0.07545194],[3442.7,0.158],[3442.9,4.12095041],[3443.0,1.82463062],[3443.1,1.162]]]
["bitfinex","ETHUSD",1735899972230,[[3445.9,6.85882133],[3445.7,1.2168716],[3445.6,3.47360261],[3445.5,4.72895805],[3445.4,2.43555741]],[[3446.0,0.783],[3446.1,0.625],[3446.7,1.21642041],[3446.8,4.72589062],[3447.0,3.59384083]]]
["bitfinex","ETHUSD",1735899985542,[[3446.9,3.0],[3446.8,2.9012],[3446.7,2.76196167],[3446.5,1.21708369],[3446.4,2.90154]],[[3447.0,1.319],[3447.2,0.625],[3447.6,1.21642041],[3447.8,4.72507062],[3448.0,2.43284083]]]
["bitfinex","ETHUSD",1735900065195,[[3449.0,2.89935],[3448.9,3.0],[3448.8,3.04690617],[3448.6,2.89968],[3448.3,3.7402862]],[[3449.4,0.16],[3449.5,0.08061998],[3449.7,1.21642041],[3449.9,5.88329062],[3450.8,2.89793]]]
["bitfinex","ETHUSD",1735900123815,[[3447.9,1.2122436],[3447.5,2.90065],[3447.3,4.21527928],[3447.2,1.82562553],[3447.1,4.83570782]],[[3448.4,2.89991],[3448.5,1.21642041],[3448.6,0.16],[3448.8,2.89958],[3448.9,3.79631967]]]
["bitfinex","ETHUSD",1735900175718,[[3447.6,1.2122436],[3447.4,4.11889325],[3447.3,3.30088174],[3447.1,2.43416738],[3447.0,1.2122436]],[[3448.3,2.90002],[3448.4,5.07690019],[3448.5,1.82463062],[3448.6,0.42934817],[3448.7,6.65152083]]]
["bitfinex","ETHUSD",1735900224529,[[3448.1,4.1130038],[3448.0,4.69],[3447.8,4.11859325],[3447.6,6.69481963],[3447.5,2.43416738]],[[3448.2,0.24011876],[3448.5,1.21642041],[3448.7,2.98463062],[3448.9,2.43284083],[3449.0,3.04751018]]]
["bitfinex","ETHUSD",1735900300665,[[3449.0,0.23332596],[3448.7,0.00083439],[3448.6,1.2128638],[3448.4,3.0],[3448.3,2.89997]],[[3449.2,3.40587293],[3449.3,0.159],[3449.5,1.21738934],[3449.6,1.2128638],[3449.7,4.72565037]]]
["bitfinex","ETHUSD",1735900325611,[[3450.1,1.2128638],[3450.0,2.89852],[3449.9,0.70803228],[3449.5,5.89896],[3448.3,4.61817279]],[[3450.2,0.159],[3450.3,1.16],[3450.7,1.21572692],[3450.9,4.72462037],[3451.3,4.1103438]]]
["bitfinex","ETHUSD",1735900366973,[[3451.0,2.75357546],[3450.9,3.14734],[3450.6,3.0],[3450.4,5.27616125],[3450.3,1.82562553]],[[3451.4,1.319],[3451.8,2.89707],[3452.2,2.89674],[3452.4,1.21572692],[3452.5,2.75357546]]]
["bitfinex","ETHUSD",1735900430822,[[3452.8,1.21029597],[3452.6,2.89636],[3452.2,3.0],[3452.1,2.89675],[3452.0,0.55]],[[3452.9,0.23974285],[3453.0,1.21572692],[3453.1,1.82683037],[3453.3,3.59477383],[3453.4,0.01]]]
["bitfinex","ETHUSD",1735900508385,[[3451.6,1.20928582],[3451.5,3.0],[3451.4,2.89736],[3451.0,5.32515907],[3450.9,0.39741523]],[[3451.9,0.07889488],[3452.0,0.158],[3452.3,0.35143892],[3452.5,1.21572692],[3453.3,7.96033701]]]
["bitfinex","ETHUSD",1735900551646,[[3452.6,3.185993],[3452.4,3.0],[3452.3,2.89654],[3452.2,2.75417862],[3451.8,5.60648851]],[[3452.7,0.161],[3453.5,1.21572692],[3453.7,4.72230037],[3453.8,5.18995245],[3454.0,3.04471729]]]
["bitfinex","ETHUSD",1735900597566,[[3453.0,2.90577388],[3452.7,1.50130084],[3452.6,4.10631729],[3452.5,1.82562553],[3452.4,5.00173446]],[[3453.4,0.19574868],[3453.6,1.21572692],[3453.8,1.82683037],[3453.9,5.33104383],[3454.7,8.55187849]]]
["bitfinex","ETHUSD",1735900626517,[[3453.1,2.89594],[3452.7,3.0],[3452.6,5.65053862],[3452.5,1.50316423],[3452.4,4.10647729]],[[3453.2,0.162],[3453.4,1.22224015],[3453.5,1.82683037],[3453.7,2.43577383],[3454.8,8.01827896]]]
["bitfinex","ETHUSD",1735900709566,[[3453.4,0.08208677],[3453.2,0.00393153],[3452.9,4.40200102],[3452.8,4.78971089],[3452.7,1.20997729]],[[3453.5,4.71283728],[3453.7,6.26055302],[3454.0,1.159],[3454.1,6.17178339],[3454.2,4.10416232]]]
["bitfinex","ETHUSD",1735900755011,[[3453.4,0.08208677],[3453.2,0.00393153],[3452.7,1.20911232],[3452.5,3.48765643],[3452.4,3.0]],[[3453.5,7.60285008],[3453.7,4.81452701],[3453.8,2.89541],[3453.9,1.20911232],[3454.0,0.56558848]]]
["bitfinex","ETHUSD",1735900793969,[[3451.5,4.21019609],[3451.4,3.46982972],[3451.2,0.27532798],[3451.0,4.10785609],[3450.5,1.20997729]],[[3451.9,0.18473022],[3452.4,1.21352496],[3452.5,1.159],[3452.6,5.92688354],[3562.9,0.62590696]]]
["bitfinex","ETHUSD",1735900871273,[[3451.6,0.01218994],[3451.0,0.00751872],[3450.6,4.7863643],[3450.4,1.4775934],[3450.3,1.21420295]],[[3451.7,10.15816551],[3452.0,6.54925725],[3452.1,0.58667037],[3452.3,4.26106012],[3452.5,1.409]]]
["bitfinex","ETHUSD",1735900958376,[[3449.9,0.56759776],[3449.8,2.8987],[3449.7,1.21019609],[3449.4,2.89901],[3449.1,1.36181566]],[[3450.3,1.00453898],[3450.4,2.16316469],[3450.5,3.33200624],[3450.7,2.59054033],[3450.8,2.89792]]]
["bitfinex","ETHUSD",1735901013075,[[3448.6,1.2124189],[3448.4,0.57955528],[3448.3,2.89997],[3448.0,1.2124189],[3447.9,5.9003]],[[3448.7,0.16],[3449.0,1.21627016],[3449.2,1.82440524],[3449.3,6.49170033],[3449.7,4.59497932]]]
["bitfinex","ETHUSD",1735901074943,[[3448.2,4.1124789],[3448.0,0.58007543],[3447.9,2.90028],[3447.8,3.0],[3447.3,2.90077]],[[3448.3,2.88546338],[3448.5,1.8274747],[3448.7,2.43254033],[3448.8,3.04067541],[3450.0,1.2124189]]]
["bitfinex","ETHUSD",1735901112652,[[3446.0,1.2124189],[3445.9,2.90196],[3445.8,0.58399376],[3445.5,2.90229],[3445.4,3.0]],[[3446.7,1.21606116],[3446.8,1.161],[3446.9,1.82409174],[3447.0,5.33319232],[3447.1,1.2124189]]]
["bitfinex","ETHUSD",1735901181377,[[3447.7,2.90041],[3447.4,0.58928394],[3447.3,2.90077],[3447.2,2.76036137],[3446.8,2.90116]],[[3448.5,3.72009131],[3448.6,0.162],[3448.7,4.72375174],[3448.9,2.43212232],[3449.0,3.04067541]]]
["bitfinex","ETHUSD",1735901212540,[[3448.8,3.0],[3448.7,5.65995137],[3448.4,0.59321811],[3448.3,2.89992],[3447.9,0.14523523]],[[3448.9,1.00467935],[3449.0,2.53906116],[3449.2,1.82409174],[3449.4,2.43212232],[3449.5,3.03637347]]]
["bitfinex","ETHUSD",1735901331345,[[3447.9,4.11324964],[3447.5,3.48768721],[3447.2,1.21215852],[3447.1,3.0],[3446.4,3.63647556]],[[3448.0,3.88992612],[3448.1,1.82350253],[3448.3,2.43133671],[3448.5,3.03917089],[3448.9,2.89952]]]
["bitfinex","ETHUSD",1735901384003,[[3448.9,7.66240964],[3448.7,0.55],[3448.6,3.46689864],[3448.1,0.14132273],[3448.0,1.21293964]],[[3449.0,1.319],[3449.3,1.21909763],[3449.5,1.82350253],[3449.6,2.43133671],[3449.8,3.03917089]]]
["bitfinex","ETHUSD",1735901444531,[[3449.8,0.02704536],[3449.3,0.56865214],[3449.2,3.0],[3449.1,2.89929],[3448.4,1.16052]],[[3449.9,1.21909763],[3450.0,5.40536348],[3450.1,1.98150253],[3450.2,2.43133671],[3450.4,7.09743089]]]
["bitfinex","ETHUSD",1735901474043,[[3448.4,3.48793254],[3448.0,3.0],[3447.9,5.9003],[3447.8,2.75657463],[3436.6,0.011]],[[3449.2,0.159],[3449.4,2.89905],[3449.5,1.16],[3449.7,1.21909763],[3449.8,5.65533463]]]
["bitfinex","ETHUSD",1735901525099,[[3447.7,0.03012619],[3447.5,3.0],[3447.4,2.90067],[3447.3,0.57464018],[3447.0,2.90105]],[[3447.9,1.16466335],[3448.0,1.21684499],[3448.2,4.58459259],[3448.4,2.43368998],[3448.5,3.03917089]]]
["bitfinex","ETHUSD",1735901590064,[[3446.9,7.14590599],[3446.6,2.90136],[3446.5,0.56985635],[3446.3,1.21215852],[3446.2,4.71992778]],[[3447.0,0.159],[3447.4,1.21843582],[3447.6,2.98626748],[3447.8,2.43368998],[3447.9,5.93949089]]]
["bitfinex","ETHUSD",1735901678563,[[3446.6,3.03097807],[3446.5,0.56985635],[3446.4,2.90156],[3446.3,1.21369356],[3445.9,4.11411852]],[[3446.7,2.67792333],[3446.8,1.82526748],[3446.9,2.43368998],[3447.1,5.05509172],[3447.4,6.54778506]]]
["bitfinex","ETHUSD",1735901701419,[[3446.3,2.93322841],[3446.2,1.80487379],[3446.0,2.90189],[3445.9,3.0],[3445.1,5.9329863]],[[3446.4,2.67833546],[3446.5,1.82526748],[3446.7,2.43368998],[3446.8,3.03917089],[3447.2,6.54791506]]]
["bitfinex","ETHUSD",1735901821396,[[3447.6,3.45056],[3447.5,3.55],[3447.4,2.93058133],[3447.3,1.21369356],[3447.1,4.69864561]],[[3447.7,1.21909877],[3447.8,1.82526748],[3448.0,2.43368998],[3448.2,3.03917089],[3448.3,2.01568287]]]
["bitfinex","ETHUSD",1735901890810,[[3449.4,2.89905],[3449.3,3.0],[3449.2,3.49017397],[3449.1,1.21369356],[3449.0,2.42585208]],[[3449.5,1.21862005],[3449.6,1.82793008],[3449.8,2.43771882],[3450.0,3.03917089],[3450.7,5.41296136]]]
["bitfinex","ETHUSD",1735901971593,[[3448.2,0.02617859],[3448.1,0.5689612],[3447.8,2.90037],[3447.5,3.0],[3447.4,4.11284852]],[[3448.3,4.34426763],[3448.4,2.43771882],[3448.5,0.158],[3448.6,3.03917089],[3448.7,2.89972]]]
["bitfinex","ETHUSD",1735902001835,[[3447.6,7.05631822],[3447.5,1.21369356],[3447.3,2.90078],[3447.2,2.90083],[3447.0,1.46369356]],[[3447.7,1.00670951],[3447.8,2.72800753],[3448.0,1.82751885],[3448.1,2.43771882],[3448.3,3.03917089]]]
["bitfinex","ETHUSD",1735902087133,[[3449.5,7.66266356],[3449.3,2.89913],[3449.0,4.11307356],[3448.8,1.78035584],[3448.7,2.8996]],[[3449.6,0.158],[3449.9,1.21822802],[3450.0,1.00562269],[3450.1,1.82752797],[3450.3,2.43771882]]]
["bitfinex","ETHUSD",1735902147850,[[3450.3,2.89829],[3450.1,4.79410615],[3450.0,2.8985],[3449.7,3.0461479],[3449.3,2.89909]],[[3450.4,0.158],[3450.8,1.21392364],[3450.9,1.82752797],[3451.0,1.16],[3451.1,2.43771882]]]
["bitfinex","ETHUSD",1735902240010,[[3451.3,7.65840883],[3451.1,3.46697763],[3451.0,1.35342248],[3450.9,4.10994852],[3450.8,1.81823778]],[[3451.4,0.158],[3451.9,1.21392364],[3452.1,2.98752797],[3452.2,2.43771882],[3452.4,3.03917089]]]
["bitfinex","ETHUSD",1735902266120,[[3452.1,3.0],[3451.9,2.89693],[3451.8,0.58270114],[3451.5,4.10821883],[3450.8,4.71605778]],[[3452.2,0.158],[3452.5,1.21392364],[3452.7,3.0384868],[3452.8,5.33391882],[3453.2,2.89587]]]
["bitfinex","ETHUSD",1735902382463,[[3451.6,8.24108815],[3451.3,2.89741],[3451.2,0.14161828],[3451.0,4.10861883],[3450.8,2.89781]],[[3451.7,2.67011786],[3451.8,1.82514022],[3451.9,2.43512695],[3452.1,3.03917089],[3452.4,3.64700506]]]
["bitfinex","ETHUSD",1735902442167,[[3451.4,0.58284699],[3451.2,4.10845883],[3450.8,3.0],[3450.7,2.89794],[3450.5,0.14780191]],[[3451.6,2.22134114],[3451.7,0.158],[3451.8,1.82514022],[3452.0,2.43512695],[3452.1,5.93597089]]]
["bitfinex","ETHUSD",1735902512377,[[3450.4,3.44821],[3450.1,4.10937883],[3450.0,0.57811148],[3449.8,3.0],[3449.6,4.11098852]],[[3450.5,4.34205399],[3450.7,2.43512695],[3450.8,3.03917089],[3451.2,4.80700506],[3451.4,1.21095883]]]
["bitfinex","ETHUSD",1735902549956,[[3450.1,3.44846],[3450.0,0.57811148],[3449.8,3.0],[3449.7,1.21095883],[3449.6,2.89886]],[[3450.2,4.50349361],[3450.4,2.43512695],[3450.5,3.03917089],[3450.8,3.72830344],[3450.9,6.54483506]]]
["bitfinex","ETHUSD",1735902631584,[[3449.7,3.4488],[3449.6,0.56716096],[3449.3,4.11005883],[3448.7,1.21457734],[3443.3,4.24458236]],[[3449.8,0.158],[3450.0,2.22366947],[3450.2,1.82569121],[3450.3,2.43512695],[3450.5,4.25012972]]]
["bitfinex","ETHUSD",1735902696565,[[3450.3,6.44829],[3450.1,4.10939883],[3450.0,0.73350942],[3449.7,4.11332734],[3449.5,1.81823778]],[[3450.4,1.16409797],[3450.6,1.21698845],[3450.7,1.82569121],[3450.9,2.43512695],[3451.0,3.03917089]]]
["bitfinex","ETHUSD",1735902824421,[[3450.5,4.03211523],[3450.4,1.21095883],[3450.2,2.89835],[3450.1,0.14106731],[3450.0,2.42553617]],[[3450.6,0.1545105],[3450.9,1.21507794],[3451.0,1.82331624],[3451.2,3.59512695],[3451.4,3.03917089]]]
["bitfinex","ETHUSD",1735902872069,[[3450.8,3.44787],[3450.7,1.21095883],[3450.5,3.48208523],[3450.4,1.21457734],[3450.3,5.89823]],[[3450.9,1.16458457],[3451.0,1.21507794],[3451.2,1.82331624],[3451.4,2.43512695],[3451.5,3.03917089]]]
["bitfinex","ETHUSD",1735903024322,[[3449.7,2.8988],[3449.5,0.57591333],[3449.3,1.21095883],[3449.1,5.89927],[3448.7,3.04209179]],[[3449.8,2.22129048],[3450.0,1.98388089],[3450.2,2.43512695],[3450.3,3.04031256],[3450.5,1.21095883]]]
["bitfinex","ETHUSD",1735903059314,[[3450.4,4.10916883],[3450.1,2.89842],[3450.0,1.21095883],[3449.9,2.89858],[3449.8,3.0]],[[3450.5,1.37525393],[3450.7,1.82588089],[3450.8,2.43512695],[3451.0,3.04031256],[3451.5,1.21095883]]]
["bitfinex","ETHUSD",1735903173565,[[3451.6,6.4472],[3451.4,1.21126749],[3451.3,2.89742],[3451.1,0.57022328],[3450.8,2.89783]],[[3451.7,1.317],[3452.3,1.21587567],[3452.5,3.03714838],[3452.6,2.89638],[3452.7,2.43512695]]]
["bitfinex","ETHUSD",1735903206078,[[3453.3,4.10704749],[3453.0,2.89597],[3452.5,2.89645],[3452.3,7.87803422],[3452.2,1.21457734]],[[3453.4,2.44512695],[3453.5,3.04031256],[3453.8,3.64837508],[3454.0,1.159],[3456.2,14.25]]]
["bitfinex","ETHUSD",1735903264682,[[3453.2,2.89582],[3452.9,2.8961],[3452.7,2.74698141],[3452.2,2.42431704],[3452.1,5.93474937]],[[3453.9,0.159],[3454.0,1.21294401],[3454.1,2.89511],[3454.2,1.81744517],[3454.3,2.43512695]]]
["bitfinex","ETHUSD",1735903297352,[[3453.2,5.89586],[3453.0,5.68499654],[3452.8,2.89619],[3452.5,2.89645],[3452.4,5.74698141]],[[3453.3,1.37194401],[3453.5,1.81744517],[3453.7,2.43512695],[3453.8,3.04031256],[3454.8,10.3679169]]]
["bitfinex","ETHUSD",1735903376717,[[3454.9,6.48105713],[3454.8,2.89452],[3454.6,2.74698141],[3454.5,3.46543485],[3454.3,0.14431372]],[[3455.0,0.209],[3455.8,0.00119375],[3456.0,1.2118606],[3456.2,1.81779091],[3456.3,2.42372121]]]
["bitfinex","ETHUSD",1735903460997,[[3458.3,7.13043849],[3458.0,4.09852608],[3457.6,2.89216],[3457.4,35.0],[3456.9,8.82]],[[3458.4,0.1851118],[3458.5,0.158],[3459.3,4.0170928],[3459.9,0.005],[3460.0,0.02428224]]]
["bitfinex","ETHUSD",1735903489708,[[3458.9,2.89105],[3458.6,3.0],[3458.5,2.89138],[3458.2,2.74119264],[3452.5,48.01403434]],[[3459.7,0.165],[3459.9,0.005],[3460.0,2.91447224],[3460.1,2.74119264],[3460.3,0.005]]]
["bitfinex","ETHUSD",1735903501650,[[3458.8,2.89115],[3458.4,3.44149],[3458.1,3.0],[3458.0,3.32077943],[3457.6,2.89217]],[[3459.6,0.171],[3459.7,2.74119264],[3459.8,4.20449973],[3459.9,4.70293865],[3460.0,0.02428224]]]
["bitfinex","ETHUSD",1735903560580,[[3457.8,2.91914034],[3457.4,2.8923],[3457.1,4.49567526],[3457.0,5.63387264],[3456.9,1.2108809]],[[3457.9,0.169],[3458.0,1.157],[3458.8,5.63237264],[3458.9,1.21188644],[3459.1,1.80767865]]]
["bitfinex","ETHUSD",1735903579641,[[3456.4,0.58174633],[3456.3,4.2108809],[3456.1,1.81632135],[3455.8,8.6620149],[3280.0,0.58285243]],[[3457.6,0.169],[3457.7,2.36505957],[3457.8,1.80767865],[3457.9,2.74119264],[3458.0,3.58152526]]]
["bitfinex","ETHUSD",1735903640530,[[3457.1,0.58761172],[3456.3,3.14749625],[3456.2,4.1041709],[3456.1,2.74119264],[3455.8,5.31544181]],[[3457.7,0.166],[3457.9,3.15186203],[3458.0,1.0490239],[3458.2,4.10360644],[3458.7,0.25]]]
["bitfinex","ETHUSD",1735903684663,[[3457.8,2.892],[3457.7,1.20589546],[3457.4,6.46067988],[3290.0,0.11],[3287.9,1.43522388]],[[3458.3,0.16768429],[3458.4,0.46495651],[3458.5,1.21188644],[3458.6,1.80767865],[3458.9,1.20589546]]]
["bitfinex","ETHUSD",1735903745711,[[3458.9,2.89106],[3458.5,6.48054746],[3458.3,1.2108809],[3458.2,3.02145328],[3458.1,1.99678142]],[[3459.0,1.21188644],[3459.2,1.80767865],[3459.3,4.1338778],[3459.4,0.162],[3459.5,4.23578851]]]
["bitfinex","ETHUSD",1735903831852,[[3459.4,5.02983457],[3459.1,7.71384776],[3459.0,5.01218936],[3458.9,3.4787291],[3458.7,2.89124]],[[3459.5,0.159],[3459.9,0.005],[3460.0,0.02428224],[3460.3,1.21975059],[3460.6,2.51435903]]]
["bitfinex","ETHUSD",1735903861331,[[3460.5,0.21744378],[3460.3,0.14466945],[3460.1,0.58648396],[3460.0,3.0],[3459.9,2.89018]],[[3460.6,0.24883377],[3460.9,0.00288],[3461.0,0.1345632],[3461.4,1.20796453],[3461.5,2.97908313]]]
["bitfinex","ETHUSD",1735903878052,[[3459.2,0.00286276],[3459.1,2.89084],[3458.9,0.21730193],[3458.8,2.89113],[3458.7,0.58040622]],[[3459.9,0.86184196],[3460.1,1.20796453],[3460.2,4.71211313],[3460.3,2.73877611],[3461.0,0.3845632]]]
["bitfinex","ETHUSD",1735903961829,[[3459.9,0.56676272],[3459.6,2.89047],[3459.5,1.156865],[3459.2,3.95251977],[3459.1,2.89084]],[[3460.5,0.48764025],[3460.6,1.29431939],[3460.8,1.82208313],[3460.9,2.42452526],[3461.0,0.1345632]]]
["bitfinex","ETHUSD",1735903980756,[[3459.2,0.00286276],[3459.0,2.89098],[3458.9,3.0],[3458.8,2.89116],[3458.4,1.2108809]],[[3459.8,1.20796453],[3459.9,1.38045539],[3460.0,5.16932344],[3460.1,2.89877611],[3460.2,2.42452526]]]
["bitfinex","ETHUSD",1735904055356,[[3459.8,0.163107],[3459.7,0.47100636],[3459.6,2.89047],[3459.5,1.16006363],[3458.1,2.89175]],[[3460.2,0.16],[3460.6,0.08635486],[3460.9,6.83767125],[3461.0,0.1345632],[3461.1,2.38283266]]]
["bitfinex","ETHUSD",1735904090945,[[3458.4,2.8915],[3458.2,0.34729267],[3458.1,0.58119667],[3457.9,2.89187],[3457.7,4.45]],[[3459.2,1.20721171],[3459.3,5.62953611],[3459.4,1.81091323],[3459.6,2.41519153],[3459.7,5.91161824]]]
["bitfinex","ETHUSD",1735904134441,[[3459.5,0.05760889],[3459.4,2.8906],[3459.0,2.89094],[3458.8,1.157257],[3458.5,0.55]],[[3459.8,0.162],[3459.9,3.94750399],[3460.1,1.81309182],[3460.2,3.27197018],[3460.9,0.33347762]]]
["bitfinex","ETHUSD",1735904158679,[[3458.2,2.94888569],[3457.8,2.892],[3457.4,3.44234],[3457.3,0.58024232],[3457.1,3.0]],[[3458.3,0.163],[3458.7,3.94750399],[3458.8,1.81309182],[3459.0,2.41745576],[3459.1,3.47416994]]]
["bitfinex","ETHUSD",1735904208388,[[3458.7,2.94852434],[3458.4,3.469828],[3458.2,2.89167],[3458.0,3.58408477],[3457.9,2.73877611]],[[3458.8,1.37405924],[3459.0,1.81309182],[3459.1,2.41745576],[3459.2,1.157],[3459.3,3.02118824]]]
["bitfinex","ETHUSD",1735904241127,[[3459.1,0.05611843],[3458.9,2.89103],[3458.4,2.89147],[3458.3,3.58580336],[3457.7,1.35848451]],[[3459.2,0.162],[3459.3,2.73877611],[3459.5,1.21205924],[3459.7,1.81309182],[3459.8,5.30779576]]]
["bitfinex","ETHUSD",1735904314513,[[3462.6,2.88798],[3462.3,0.57962383],[3462.1,2.88837],[3462.0,0.58283835],[3461.8,3.0]],[[3463.3,0.161],[3463.4,0.01],[3463.5,2.74055273],[3463.6,2.88717],[3463.8,1.20248875]]]
["bitfinex","ETHUSD",1735904328886,[[3463.2,0.04547872],[3463.0,2.88763],[3462.7,2.88788],[3462.3,6.46783383],[3461.6,1.4608809]],[[3463.3,0.161],[3463.4,0.01],[3463.6,1.20248875],[3463.7,1.80457474],[3463.9,5.29374626]]]
["bitfinex","ETHUSD",1735904413327,[[3462.1,2.8884],[3462.0,0.5711295],[3461.6,7.09109713],[3461.4,0.14142194],[3450.1,0.011]],[[3462.7,5.07582155],[3462.9,1.8192539],[3463.0,2.88766],[3463.1,2.40682626],[3463.2,3.00960459]]]
["bitfinex","ETHUSD",1735904456284,[[3460.5,2.88972],[3460.3,1.156623],[3460.1,2.89007],[3459.8,1.81632135],[3459.7,2.89034]],[[3461.4,2.73770353],[3461.5,4.75280227],[3461.6,0.57873735],[3461.7,1.9802539],[3462.2,3.29140736]]]
["bitfinex","ETHUSD",1735904499050,[[3459.6,0.06142323],[3459.5,2.89056],[3459.1,2.8909],[3459.0,3.0],[3458.7,1.2108809]],[[3460.2,0.58830492],[3460.3,1.00128322],[3460.4,1.21292072],[3460.5,2.89870353],[3460.6,1.8192539]]]
["bitfinex","ETHUSD",1735904543198,[[3459.6,0.06151521],[3459.5,0.56593288],[3459.2,5.89079],[3458.9,1.2108809],[3458.8,3.02109372]],[[3459.7,2.66840292],[3459.8,1.8192539],[3460.0,3.61159863],[3460.1,3.00960459],[3460.4,6.12460832]]]
["bitfinex","ETHUSD",1735904627784,[[3460.2,3.65324308],[3460.1,1.20477237],[3460.0,2.89017],[3459.8,0.77961708],[3459.7,1.2108809]],[[3460.3,0.159],[3460.8,1.21320976],[3460.9,1.8192539],[3461.1,3.61159863],[3461.2,3.00960459]]]
["bitfinex","ETHUSD",1735904676836,[[3460.2,3.47431365],[3459.9,3.0],[3459.8,2.89031],[3459.7,1.20477237],[3459.5,0.14476383]],[[3460.3,2.66689],[3460.4,1.8192539],[3460.5,4.41533249],[3460.7,3.00960459],[3466.1,5.01599418]]]
["bitfinex","ETHUSD",1735904788056,[[3461.4,7.65908098],[3461.3,1.20477237],[3461.1,3.94148607],[3461.0,2.559096],[3460.8,4.70577135]],[[3461.5,0.159],[3462.2,1.81887002],[3462.3,2.40682626],[3462.5,3.00960459],[3462.8,6.12185454]]]
["bitfinex","ETHUSD",1735904806769,[[3464.3,3.48896519],[3463.9,3.71305138],[3463.7,1.6922077],[3463.6,3.0],[3463.5,5.62050332]],[[3464.4,0.3276013],[3465.3,5.61901332],[3465.4,1.156],[3465.6,1.81887002],[3465.7,5.88545]]]
["bitfinex","ETHUSD",1735904875877,[[3463.8,0.05144986],[3463.7,2.88707],[3463.6,0.77157576],[3463.5,0.57244138],[3463.3,3.4994723]],[[3463.9,1.00117784],[3464.0,0.159],[3464.1,1.20220656],[3464.2,4.55212334],[3464.4,2.57542756]]]
["bitfinex","ETHUSD",1735904900133,[[3463.5,3.45966138],[3463.2,3.0],[3462.8,0.1415782],[3462.7,1.2108809],[3451.3,0.011]],[[3463.9,0.159],[3464.2,3.93545988],[3464.4,1.98747132],[3464.5,5.29332626],[3465.3,25.09082173]]]
["bitfinex","ETHUSD",1735904936378,[[3464.0,2.93503396],[3463.9,0.57900715],[3463.6,2.88713],[3463.4,0.14696553],[3463.2,4.2108809]],[[3464.1,0.159],[3464.3,1.21161982],[3464.4,0.1686013],[3464.5,1.81887002],[3464.6,2.40682626]]]
["bitfinex","ETHUSD",1735905039572,[[3464.1,0.07626676],[3464.0,99.66265019],[3463.3,3.46548344],[3463.2,1.20168054],[3463.0,3.0]],[[3464.2,9.72515963],[3464.4,3.17820589],[3464.7,3.6153573],[3464.8,2.88621],[3564.0,0.35136781]]]
["bitfinex","ETHUSD",1735905095945,[[3464.2,2.95293828],[3463.9,0.58352722],[3463.8,4.08853101],[3463.4,5.8873],[3286.0,0.5]],[[3464.3,0.159],[3464.4,0.1686013],[3464.7,1.20902577],[3464.8,1.81353865],[3465.0,3.66962255]]]
["bitfinex","ETHUSD",1735905138856,[[3465.4,2.88566],[3465.3,0.0458836],[3465.0,2.73001146],[3464.9,3.47642479],[3464.7,3.0]],[[3466.3,0.68234387],[3466.6,2.88469],[3466.7,4.79389635],[3466.8,0.16],[3467.2,3.02256442]]]
["bitfinex","ETHUSD",1735905186795,[[3465.7,3.22214854],[3465.5,3.32204959],[3465.4,2.88562],[3465.2,2.88578],[3465.0,2.73001146]],[[3465.8,1.316],[3466.7,1.2074452],[3466.8,3.01397396],[3466.9,1.81353865],[3467.0,2.41805154]]]
["bitfinex","ETHUSD",1735905213575,[[3467.7,2.92872975],[3467.3,2.88405],[3466.9,2.88442],[3466.8,4.21845978],[3466.7,6.25339056]],[[3467.8,0.3330784],[3467.9,1.155],[3468.4,3.01],[3468.5,2.73001146],[3468.6,2.88302]]]
["bitfinex","ETHUSD",1735905284331,[[3469.0,0.03980216],[3468.7,3.46513783],[3468.3,5.61321146],[3467.6,3.0],[3465.5,0.30053002]],[[3469.1,0.16],[3469.2,0.00699445],[3469.6,0.55],[3469.7,2.88212],[3471.0,3.292]]]
["bitfinex","ETHUSD",1735905300468,[[3469.1,3.78198007],[3468.8,2.88279],[3468.7,2.88292],[3468.5,1.2108809],[3468.4,1.81632135]],[[3469.2,0.16799445],[3470.0,0.55],[3470.1,1.20621613],[3470.2,1.82522252],[3470.3,6.76562146]]]
["bitfinex","ETHUSD",1735905347464,[[3469.0,2.92258019],[3468.6,3.47379326],[3468.5,1.19829232],[3468.4,1.2108809],[3468.3,3.0]],[[3469.1,0.16],[3469.2,0.00352457],[3469.4,1.20621613],[3469.5,1.80950669],[3469.7,2.41267559]]]
["bitfinex","ETHUSD",1735905403234,[[3468.3,0.03891451],[3468.2,3.47490434],[3467.9,3.0],[3467.8,5.57902787],[3466.0,42.73948289]],[[3468.7,1.19829232],[3468.9,0.159],[3469.1,1.21103676],[3469.2,4.69201669],[3564.4,0.33891688]]]
["bitfinex","ETHUSD",1735905467275,[[3468.5,0.03931341],[3468.4,0.56719656],[3468.0,1.19829232],[3467.7,2.88372],[3467.1,2.39214707]],[[3468.6,0.159],[3468.9,1.20878571],[3469.1,1.81317857],[3469.2,3.32268775],[3474.3,57.1]]]
["bitfinex","ETHUSD",1735905503946,[[3467.2,0.56406672],[3467.1,5.88423],[3466.7,2.88451],[3466.6,1.19829232],[3465.7,3.58822061]],[[3467.4,0.159],[3467.7,1.19829232],[3468.1,4.09369967],[3468.3,1.8153595],[3468.5,5.30362934]]]
["bitfinex","ETHUSD",1735905549405,[[3467.7,2.88374],[3467.6,1.48714213],[3467.5,4.76711926],[3467.4,4.08004353],[3467.0,1.19897618]],[[3468.3,1.37142967],[3468.4,1.36923967],[3468.5,1.8153595],[3468.6,2.883],[3468.7,3.61945552]]]
["bitfinex","ETHUSD",1735905577564,[[3467.4,0.03229676],[3467.3,0.56465259],[3467.2,1.19897618],[3467.0,3.0],[3466.9,1.19607353]],[[3467.5,0.159],[3467.9,1.21023967],[3468.0,2.88354],[3468.1,1.8153595],[3468.3,2.42047934]]]
["bitfinex","ETHUSD",1735905639996,[[3464.7,2.91688737],[3464.5,2.73144381],[3464.4,2.88642],[3464.2,3.0],[3464.1,2.88675]],[[3464.8,0.159],[3465.9,4.095764],[3466.0,1.81647488],[3466.2,2.42047934],[3466.4,11.79236589]]]
["bitfinex","ETHUSD",1735905656021,[[3464.0,0.6134914],[3463.9,2.88691],[3463.5,8.61866381],[3463.4,1.155583],[3463.1,3.03056577]],[[3464.7,0.466817],[3464.8,2.88617],[3465.2,2.73144381],[3465.3,0.34139912],[3465.4,1.5805871]]]
["bitfinex","ETHUSD",1735905685527,[[3465.6,0.34782628],[3465.5,3.44728238],[3465.2,2.73144381],[3465.1,3.45076186],[3465.0,0.56684374]],[[3466.1,0.162],[3466.3,1.210514],[3466.4,4.70131488],[3466.6,2.42047934],[3466.8,5.91009918]]]
["bitfinex","ETHUSD",1735905732735,[[3465.2,0.03058936],[3465.0,2.88592],[3464.9,1.705228],[3464.8,0.57235164],[3464.5,4.08242353]],[[3465.4,0.161],[3465.5,1.210514],[3465.7,3.30693401],[3465.9,2.42047934],[3466.0,5.91078918]]]
["bitfinex","ETHUSD",1735905793094,[[3465.6,3.17405],[3465.2,3.28144381],[3465.0,0.3235622],[3464.8,2.88613],[3464.3,11.70655]],[[3465.7,1.20943014],[3465.9,1.81647488],[3466.1,2.42047934],[3466.2,3.02559918],[3466.4,1.155]]]
["bitfinex","ETHUSD",1735905825965,[[3464.6,2.91582825],[3464.3,2.88655],[3464.2,2.73144381],[3464.1,2.8867],[3463.9,0.14543801]],[[3464.7,0.161],[3465.5,1.81647488],[3465.6,2.42047934],[3465.8,3.02559918],[3466.0,3.0]]]
["bitfinex","ETHUSD",1735905867539,[[3465.0,2.88599],[3464.7,0.55],[3464.6,3.46294634],[3464.4,2.73144381],[3464.3,2.88655]],[[3465.5,0.162],[3465.9,1.20758513],[3466.1,4.81647488],[3466.3,5.30539934],[3478.0,0.011]]]
["bitfinex","ETHUSD",1735905882713,[[3464.9,2.88606],[3464.5,2.88634],[3464.4,2.73144381],[3464.2,3.0],[3464.1,4.08274353]],[[3465.6,0.162],[3465.9,4.09284513],[3466.0,0.3],[3466.1,1.81647488],[3466.2,2.73144381]]]
["bitfinex","ETHUSD",1735905936961,[[3464.1,2.88674],[3464.0,0.08165033],[3463.7,0.29169077],[3463.6,2.88716],[3463.5,2.73144381]],[[3464.4,0.161],[3464.5,1.21096994],[3464.7,1.81647488],[3464.9,5.42047934],[3465.0,6.21163918]]]
["bitfinex","ETHUSD",1735905972801,[[3465.7,0.07825308],[3464.9,3.0],[3464.7,3.92725058],[3464.2,2.99018384],[3463.9,3.58822061]],[[3465.8,0.161],[3466.5,3.94214699],[3466.6,1.81647488],[3466.8,3.57547934],[3466.9,3.02559918]]]
["bitfinex","ETHUSD",1735906039823,[[3467.7,0.07368199],[3467.6,2.88381],[3467.3,0.58798903],[3467.2,2.88412],[3466.9,0.2504]],[[3468.2,2.46903625],[3468.3,2.15226627],[3468.4,1.81647488],[3468.5,0.7290572],[3468.6,5.60789434]]]
["bitfinex","ETHUSD",1735906057604,[[3468.1,2.95650246],[3468.0,0.58679847],[3467.7,4.038035],[3466.8,2.0441103],[3465.8,4.18625738]],[[3468.4,1.21096994],[3468.5,2.47238388],[3468.6,1.97747488],[3468.7,2.42047934],[3468.9,3.02559918]]]
["bitfinex","ETHUSD",1735906120188,[[3469.7,0.40801675],[3469.3,0.47280677],[3469.2,1.7750239],[3468.8,7.07888353],[3466.4,1.58237485]],[[3469.8,0.16],[3470.1,1.21096994],[3470.2,0.01571583],[3470.3,3.01459236],[3470.4,2.42047934]]]
["bitfinex","ETHUSD",1735906183430,[[3469.9,1.68276477],[3469.8,1.19811748],[3469.7,3.0],[3469.6,2.88216],[3469.4,0.5638412]],[[3470.0,3.69225151],[3470.1,1.81647488],[3470.2,0.01571583],[3470.3,2.42047934],[3470.5,3.02072244]]]
["bitfinex","ETHUSD",1735906247489,[[3470.0,1.51797977],[3469.9,2.88191],[3469.7,0.57509074],[3469.6,2.88214],[3469.5,1.19607353]],[[3470.1,0.159],[3470.2,0.01224635],[3470.4,1.21024039],[3470.5,1.81647488],[3470.7,2.42047934]]]
["bitfinex","ETHUSD",1735906270085,[[3470.1,2.94917977],[3470.0,0.3],[3469.8,2.88196],[3469.7,5.06365882],[3469.6,2.72402604]],[[3470.2,0.17124635],[3470.6,1.21024039],[3470.8,1.81647488],[3470.9,2.43254874],[3471.1,5.90165244]]]
["bitfinex","ETHUSD",1735906361675,[[3472.8,0.06042525],[3472.5,0.56278978],[3472.3,5.87987],[3472.2,2.72213364]],[[3473.0,0.61232601],[3473.1,0.00287],[3473.4,0.01],[3473.6,2.8789],[3473.9,1.21024039]]]
["bitfinex","ETHUSD",1735906393105,[[3472.9,4.1331168],[3472.6,0.56315528],[3472.5,2.87973],[3472.3,3.0],[3470.9,0.27030346]],[[3473.0,0.61232601],[3473.1,0.00287],[3473.4,0.01],[3473.5,1.21024039],[3473.6,1.81647488]]]
["bitfinex","ETHUSD",1735906476050,[[3475.0,3.0],[3474.9,2.93100715],[3474.8,3.28100327],[3474.6,3.0],[3474.5,2.87807]],[[3475.6,0.159],[3476.1,2.8768],[3476.5,2.87645],[3476.6,2.71629875],[3476.7,2.5122894]]]
["bitfinex","ETHUSD",1735906492456,[[3474.3,0.05567332],[3474.2,3.51042965],[3474.1,0.62216585],[3474.0,0.57213843],[3473.9,2.87857]],[[3474.9,0.159],[3475.0,2.8777],[3475.5,2.87731],[3475.6,0.42464204],[3475.7,1.21024039]]]
["bitfinex","ETHUSD",1735906536565,[[3473.9,0.05706862],[3473.6,0.63336405],[3473.5,2.87889],[3473.4,0.73845179],[3473.3,2.71629875]],[[3474.0,0.161],[3474.5,2.87814],[3474.6,1.21024039],[3474.7,1.81647488],[3474.9,5.29828934]]]
["bitfinex","ETHUSD",1735906562994,[[3471.8,0.05379612],[3471.6,3.0],[3471.5,3.91114356],[3471.3,1.79226722],[3471.2,2.38968962]],[[3472.4,0.161],[3473.2,2.87925],[3473.3,2.71629875],[3473.4,1.21024039],[3473.5,2.06647488]]]
["bitfinex","ETHUSD",1735906588718,[[3471.0,0.05471295],[3470.9,5.59732875],[3470.6,4.153246],[3470.5,2.88137],[3470.0,0.645918]],[[3472.0,3.74392488],[3472.3,3.04097],[3472.6,2.71629875],[3472.8,7.08982039],[3473.0,1.81647488]]]
["bitfinex","ETHUSD",1735906632298,[[3471.5,0.05232359],[3471.4,49.0],[3470.8,0.56493425],[3470.7,2.88119],[3470.6,3.29315354]],[[3471.8,2.88037],[3472.0,0.85312687],[3472.2,1.153],[3472.3,9.80967123],[3472.8,6.74100785]]]
["bitfinex","ETHUSD",1735906694656,[[3474.1,0.04605121],[3473.8,6.16135379],[3473.6,3.56415316],[3473.3,2.87902],[3473.0,1.34875781]],[[3474.2,0.161],[3474.6,1.20513454],[3474.8,1.80574392],[3474.9,5.28543856],[3475.1,3.0095732]]]
["bitfinex","ETHUSD",1735906716727,[[3474.3,0.04442464],[3473.8,2.87868],[3473.6,3.0],[3473.5,2.71629875],[3473.4,3.44682189]],[[3474.4,0.162],[3474.8,2.87788],[3475.0,1.153],[3475.2,2.87756],[3475.3,1.35524465]]]
["bitfinex","ETHUSD",1735906790898,[[3473.5,0.0267406],[3473.2,3.0],[3473.1,2.87921],[3472.9,0.57681165],[3472.8,5.59841586]],[[3473.6,0.32152115],[3473.7,0.51117001],[3473.8,2.70404149],[3474.0,2.40765856],[3474.1,5.8880232]]]
["bitfinex","ETHUSD",1735906812429,[[3471.7,0.02622467],[3471.6,0.58503518],[3471.5,3.0],[3471.4,49.0],[3470.4,2.39305114]],[[3472.1,0.16],[3472.2,0.3167988],[3472.3,2.88],[3472.7,3.2140149],[3472.8,2.71894586]]]
["bitfinex","ETHUSD",1735906863251,[[3470.2,2.88166],[3470.0,1.23379162],[3469.8,3.0],[3469.7,2.88205],[3469.0,2.88266]],[[3471.2,0.164],[3471.4,3.91822136],[3471.5,2.88062],[3471.6,1.79891326],[3471.8,2.40765856]]]
["bitfinex","ETHUSD",1735906894710,[[3470.4,0.05783444],[3470.3,2.88155],[3470.0,0.645918],[3469.9,2.88189],[3469.7,5.71894586]],[[3470.5,0.163],[3471.0,1.49909438],[3471.1,1.79891326],[3471.3,2.40765856],[3471.4,2.88068]]]
["bitfinex","ETHUSD",1735906929230,[[3471.4,2.88061],[3471.2,0.58341576],[3471.0,4.034128],[3470.8,2.71894586],[3470.5,2.88134]],[[3472.4,2.87985],[3472.7,2.71894586],[3472.8,0.57096835],[3472.9,2.87949],[3473.0,1.20873764]]]
["bitfinex","ETHUSD",1735906980441,[[3471.1,0.04748148],[3470.9,2.88104],[3470.7,2.71894586],[3470.6,2.88127],[3470.5,3.0]],[[3471.2,0.162],[3471.6,1.20599919],[3471.8,1.79891326],[3472.0,5.28783856],[3472.1,4.1625732]]]
["bitfinex","ETHUSD",1735907049150,[[3470.8,2.88118],[3470.6,0.288132],[3470.4,2.88145],[3470.2,3.08325891],[3470.1,0.56437837]],[[3470.9,0.099387],[3471.0,1.153],[3471.4,1.20508125],[3471.5,1.80762188],[3471.7,2.41016251]]]
["bitfinex","ETHUSD",1735907111839,[[3470.0,0.645918],[3468.8,4.19652557],[3468.7,3.5611552],[3468.5,2.39305114],[3468.0,4.78727927]],[[3470.1,10.491604],[3470.2,1.19770255],[3470.3,0.58447293],[3470.4,6.49301785],[3470.6,2.88137]]]
["bitfinex","ETHUSD",1735907149049,[[3467.4,3.0],[3467.3,2.88406],[3467.1,0.57478903],[3467.0,3.92275613],[3464.5,1.16536433]],[[3468.4,1.17030584],[3468.5,3.84971638],[3468.6,2.44459168],[3468.7,3.9344451],[3468.8,1.81232182]]]
["bitfinex","ETHUSD",1735907177589,[[3467.2,0.04783524],[3467.1,2.89421],[3466.6,5.61087056],[3466.5,1.19652557],[3466.4,1.154651]],[[3467.9,3.00891648],[3468.0,4.25110017],[3468.2,1.81232182],[3468.3,2.41642909],[3468.5,8.62989693]]]
["bitfinex","ETHUSD",1735907224874,[[3466.7,0.05044521],[3466.4,2.88479],[3466.1,2.88506],[3465.9,0.6310502],[3465.0,3.36246256]],[[3467.0,3.61753549],[3467.1,0.16],[3467.2,1.95941078],[3467.3,2.88409],[3467.4,2.41266308]]]
["bitfinex","ETHUSD",1735907248919,[[3468.6,2.92841618],[3468.2,0.58263637],[3468.1,2.88341],[3468.0,2.72623056],[3467.0,0.5]],[[3469.3,0.66359934],[3469.4,0.16],[3469.5,0.55],[3469.6,3.04381345],[3469.7,3.0]]]
["bitfinex","ETHUSD",1735907283703,[[3470.2,0.04315972],[3470.1,2.88175],[3469.7,2.88206],[3469.6,3.57871058],[3469.5,2.72623056]],[[3470.7,0.161],[3471.0,2.88102],[3471.1,0.15029817],[3471.3,3.0],[3471.4,5.60694056]]]
["bitfinex","ETHUSD",1735907322798,[[3471.4,5.60688056],[3471.3,0.56935005],[3471.0,2.881],[3470.6,3.02707516],[3470.4,4.59489134]],[[3472.4,0.16],[3472.8,3.0],[3472.9,3.42947],[3473.1,2.87645298],[3473.2,0.5820997]]]
["bitfinex","ETHUSD",1735907388522,[[3476.5,5.63012902],[3476.2,2.87664],[3476.1,3.0],[3475.8,2.87697],[3475.4,4.25446852]],[[3476.8,0.162],[3477.4,0.005],[3477.6,2.87555],[3477.7,0.005],[3478.3,7.44984347]]]
["bitfinex","ETHUSD",1735907441062,[[3477.6,46.4553668],[3477.3,3.44471564],[3477.0,3.72158568],[3476.9,0.25],[3476.8,4.32267557]],[[3477.7,0.005],[3478.3,0.163],[3478.4,0.02],[3478.8,0.005],[3478.9,1.20335081]]]
["bitfinex","ETHUSD",1735907479664,[[3476.9,2.87612],[3476.8,2.72623056],[3476.6,3.0],[3476.5,0.84793306],[3476.3,2.87654]],[[3477.8,0.163],[3478.2,0.58842414],[3478.3,4.07838081],[3478.5,1.80586057],[3478.6,8.13404465]]]
["bitfinex","ETHUSD",1735907493874,[[3477.7,2.87544],[3477.4,3.0],[3477.3,2.87578],[3477.2,2.72623056],[3475.4,0.26992593]],[[3478.3,0.164],[3478.7,2.87468],[3478.8,0.00787],[3479.0,0.1751544],[3479.1,5.60057056]]]
["bitfinex","ETHUSD",1735907540561,[[3474.5,0.02686498],[3474.3,2.87826],[3474.0,3.48252531],[3473.9,3.287864],[3473.8,2.72623056]],[[3475.2,0.165],[3475.4,2.87742],[3475.6,3.0],[3475.7,2.72623056],[3475.8,4.07856039]]]
["bitfinex","ETHUSD",1735907567534,[[3473.7,0.02899213],[3473.6,2.87884],[3473.3,0.58323557],[3473.2,2.87917],[3472.9,5.72623056]],[[3474.4,0.62428794],[3474.5,2.87812],[3474.7,3.36475944],[3474.8,5.76812056],[3475.1,0.58040784]]]
["bitfinex","ETHUSD",1735907607368,[[3474.2,3.166196],[3474.0,2.72623056],[3473.9,2.8786],[3473.7,2.87874],[3473.5,3.58928143]],[[3474.3,1.37130301],[3474.4,1.80222059],[3474.6,2.40296079],[3474.8,3.00370099],[3475.1,3.60404614]]]
["bitfinex","ETHUSD",1735907646475,[[3475.6,2.87719],[3475.4,0.58816751],[3475.2,3.0],[3475.1,3.20712518],[3474.9,3.92582224]],[[3476.5,0.162],[3476.6,2.8764],[3476.8,2.72623056],[3477.0,4.02807],[3477.2,0.15000849]]]
["bitfinex","ETHUSD",1735907713912,[[3472.1,0.01],[3471.0,2.88097],[3470.9,3.58667558],[3470.6,4.034556],[3470.5,4.06955676]],[[3472.2,2.88001],[3472.3,0.575961],[3472.5,4.08809301],[3472.6,2.72623056],[3472.7,4.68187059]]]
["bitfinex","ETHUSD",1735907724887,[[3470.0,2.88182],[3469.8,0.5784349],[3469.7,0.00306611],[3469.6,4.19652557],[3469.5,4.67696836]],[[3470.9,0.57703506],[3471.0,2.88107],[3471.1,2.88923056],[3471.3,2.8808],[3471.5,4.20666482]]]
["bitfinex","ETHUSD",1735907789466,[[3472.3,0.41337119],[3472.0,2.88012],[3471.9,2.72623056],[3471.8,0.91725387],[3471.7,0.56590819]],[[3473.5,2.87898],[3473.6,3.0],[3473.7,2.72623056],[3473.9,4.03167],[3474.1,10.02848724]]]
["bitfinex","ETHUSD",1735907802778,[[3471.2,1.17797373],[3471.1,2.88091],[3471.0,3.0],[3470.6,2.68817288],[3470.4,3.9249979]],[[3471.9,0.162],[3472.0,2.88018],[3472.1,1.20666482],[3472.2,1.80999724],[3472.4,5.58119765]]]
["bitfinex","ETHUSD",1735907870948,[[3472.3,0.03283151],[3471.4,1.49329987],[3471.2,1.19652557],[3471.1,1.79478836],[3471.0,1.9910665]],[[3472.4,4.69353438],[3472.5,2.72623056],[3472.6,3.42139182],[3472.7,5.88334099],[3472.9,2.87948]]]
["bitfinex","ETHUSD",1735907898501,[[3470.6,0.07827833],[3470.2,0.56598491],[3470.0,1.02912626],[3469.9,5.88191],[3468.9,8.82]],[[3470.8,2.88119],[3470.9,0.86491106],[3471.1,0.161],[3471.2,5.60710056],[3471.4,1.20702584]]]
["bitfinex","ETHUSD",1735907952766,[[3469.6,2.88217],[3469.4,0.69893796],[3469.3,0.57405492],[3469.1,2.88257],[3469.0,2.72623056]],[[3470.0,0.161],[3470.3,1.20702584],[3470.5,4.69196877],[3470.6,5.41405169],[3470.9,2.88113]]]
["bitfinex","ETHUSD",1735907989215,[[3470.5,0.07873743],[3470.4,2.88149],[3470.1,3.94617908],[3470.0,3.0],[3469.9,3.30194413]],[[3470.7,0.161],[3470.8,1.20702584],[3471.0,1.81053877],[3471.2,2.41405169],[3471.6,9.92877566]]]
["bitfinex","ETHUSD",1735908058235,[[3471.0,0.10011078],[3470.7,3.44652129],[3470.5,5.72623056],[3470.3,1.19652557],[3470.2,1.79478836]],[[3471.4,2.44367692],[3471.5,1.36802584],[3471.6,1.81053877],[3471.8,5.29444169],[3472.0,3.01756461]]]
["bitfinex","ETHUSD",1735908090058,[[3470.1,0.57907357],[3469.9,2.88189],[3469.7,1.153709],[3469.6,5.72623056],[3468.5,2.88302]],[[3470.7,1.20702584],[3470.8,5.32582173],[3470.9,1.81053877],[3471.1,2.41405169],[3471.2,8.62466517]]]
["bitfinex","ETHUSD",1735908124184,[[3470.4,2.97982037],[3470.2,2.7244279],[3470.1,2.88173],[3469.9,0.56673525],[3469.8,0.14619792]],[[3470.5,0.161],[3470.6,1.20702584],[3470.7,2.79806571],[3470.9,3.8953421],[3471.0,1.97806868]]]
["bitfinex","ETHUSD",1735908161072,[[3469.4,0.57049506],[3469.2,2.88244],[3469.1,2.39421392],[3469.0,1.79478836],[3467.8,9.49144567]],[[3470.0,3.68192369],[3470.1,4.85231877],[3470.3,3.61174004],[3470.5,5.89901461],[3471.0,4.65193648]]]
["bitfinex","ETHUSD",1735908229304,[[3469.1,0.09591503],[3469.0,3.56570553],[3468.9,4.08061847],[3468.6,2.69685471],[3467.2,0.40060071]],[[3469.4,2.19668206],[3469.6,3.2950231],[3469.7,2.57405169],[3469.8,2.88205],[3470.0,1.19788847]]]
["bitfinex","ETHUSD",1735908260281,[[3468.1,0.09683242],[3468.0,3.0],[3467.9,2.88357],[3467.5,3.88188048],[3464.7,21.13563959]],[[3468.7,0.9882629],[3468.8,4.67403576],[3469.0,1.81053877],[3469.1,2.41405169],[3469.2,2.72749548]]]
["bitfinex","ETHUSD",1735908313995,[[3467.7,0.00306611],[3467.4,2.88394],[3467.3,0.56912],[3467.1,3.01],[3455.9,2.25231822]],[[3467.9,1.20702584],[3468.0,2.4734019],[3468.1,2.43502028],[3468.2,2.41405169],[3468.3,0.75384863]]]
["bitfinex","ETHUSD",1735908343814,[[3468.9,0.09666711],[3468.8,3.0],[3468.7,3.45706642],[3468.3,3.0],[3468.2,5.61120167]],[[3469.3,0.163],[3469.6,1.154],[3469.8,2.72792167],[3469.9,1.20686769],[3470.1,4.69236877]]]
["bitfinex","ETHUSD",1735908396868,[[3468.4,6.2773939],[3468.1,5.61128167],[3468.0,1.19652557],[3467.9,0.57032474],[3467.8,4.67838836]],[[3468.5,0.163],[3469.2,3.62380175],[3469.3,1.81053877],[3469.7,9.34953242],[3470.0,5.88188]]]
["bitfinex","ETHUSD",1735908435503,[[3469.2,2.97715341],[3468.9,0.5829749],[3468.8,5.10575779],[3468.7,6.266304],[3468.5,0.14711577]],[[3469.3,0.163],[3469.8,1.20975006],[3470.0,1.81053877],[3470.1,5.29581169],[3475.7,17.78023306]]]
["bitfinex","ETHUSD",1735908473360,[[3470.7,3.0],[3470.6,0.56867333],[3470.5,2.8814],[3470.2,2.88166],[3469.9,0.14645663]],[[3471.2,0.161],[3471.3,0.2],[3471.4,1.20975006],[3471.5,2.88062],[3471.6,1.81053877]]]
["bitfinex","ETHUSD",1735908506786,[[3470.1,0.56598819],[3469.9,3.0],[3469.8,2.88198],[3469.3,6.80308461],[3469.1,1.93551826]],[[3470.7,2.88127],[3470.8,0.97559632],[3470.9,2.12805839],[3471.1,5.37675153],[3471.2,2.41405169]]]
["bitfinex","ETHUSD",1735908580083,[[3469.9,0.09157159],[3469.6,0.56598327],[3469.5,2.88219],[3469.3,1.19652557],[3469.1,7.40216291]],[[3470.1,1.37075006],[3470.3,1.81053877],[3470.4,5.29557169],[3470.6,3.01756461],[3470.7,2.72480455]]]
["bitfinex","ETHUSD",1735908588223,[[3469.8,2.97363941],[3469.7,0.35397296],[3469.6,0.56598327],[3469.4,1.4972174],[3469.3,7.07889557]],[[3469.9,0.161],[3470.0,0.97858705],[3470.1,1.21039767],[3470.3,1.81053877],[3470.4,2.41405169]]]
["bitfinex","ETHUSD",1735908676785,[[3472.4,0.11681716],[3472.2,2.87999],[3472.0,1.7664393],[3471.7,5.88038],[3471.6,0.643068]],[[3472.6,0.16],[3472.7,1.153],[3473.0,1.19785207],[3473.1,2.87928],[3473.5,2.87898]]]
["bitfinex","ETHUSD",1735908719551,[[3470.9,3.0],[3470.8,4.07901207],[3470.4,2.66992729],[3470.3,2.88156],[3469.5,4.87847705]],[[3471.6,2.55309497],[3471.7,3.8516764],[3471.8,2.95274407],[3471.9,2.42205594],[3472.0,1.55186171]]]
["bitfinex","ETHUSD",1735908762368,[[3469.7,0.58518004],[3469.5,3.0],[3469.4,2.88229],[3469.0,2.88262],[3468.9,2.72379774]],[[3470.3,2.88159],[3470.4,1.20949757],[3470.5,0.85747253],[3470.6,1.81424636],[3470.8,8.02703368]]]
["bitfinex","ETHUSD",1735908783214,[[3470.0,0.11168277],[3469.7,3.46725004],[3469.5,1.19783569],[3469.4,3.0],[3469.1,3.76529471]],[[3470.3,1.20949757],[3470.4,0.99887436],[3470.5,3.17208205],[3470.6,5.30341594],[3471.1,3.63308391]]]
["bitfinex","ETHUSD",1735908817848,[[3468.8,0.11394283],[3468.7,0.59090239],[3468.4,1.1983015],[3468.1,1.21151384],[3468.0,2.97142476]],[[3469.4,1.1983015],[3469.6,0.88690115],[3469.7,1.21141199],[3469.8,1.81711799],[3470.0,3.62112549]]]
["bitfinex","ETHUSD",1735908862656,[[3470.3,2.99059651],[3469.9,2.88189],[3469.7,1.3563868],[3469.5,2.88222]],[[3470.4,0.16],[3471.0,3.02852999]]]
["bitfinex","ETHUSD",1735908944770,[[3469.2,2.98364495],[3469.1,0.59090095],[3468.8,5.88279],[3468.5,5.60788499],[3467.8,1.20983994]],[[3469.3,0.16],[3470.0,0.55],[3470.1,2.88179],[3470.3,2.72483499],[3470.5,4.09038757]]]
["bitfinex","ETHUSD",1735908955878,[[3468.5,0.09976894],[3468.4,0.57798895],[3468.1,2.8834],[3467.8,3.0],[3467.7,2.88372]],[[3468.9,0.37773349],[3469.0,3.4327],[3469.1,0.3794077],[3469.3,0.16],[3469.4,6.81612256]]]
["bitfinex","ETHUSD",1735909040795,[[3467.1,0.01],[3465.8,2.88532],[3465.7,1.20983994],[3465.5,4.70284076],[3465.4,2.42302768]],[[3467.2,4.42987893],[3467.3,1.20526032],[3467.4,2.72483499],[3467.5,4.69181049],[3467.6,5.29408051]]]
["bitfinex","ETHUSD",1735909069918,[[3465.6,0.09793804],[3465.5,0.58515356],[3465.3,2.88574],[3465.0,0.1751544],[3464.9,2.88605]],[[3466.1,0.55],[3466.2,2.88505],[3466.3,0.161],[3466.5,1.20238552],[3466.6,7.68829828]]]
["bitfinex","ETHUSD",1735909132539,[[3466.5,0.32613828],[3466.3,2.8849],[3466.2,1.78687623],[3465.9,0.29836795],[3465.5,4.81727076]],[[3466.6,0.16],[3466.8,1.20550405],[3466.9,1.80357828],[3467.1,2.40477104],[3467.2,2.88421]]]
["bitfinex","ETHUSD",1735909154119,[[3466.6,9.53857497],[3466.5,2.45987715],[3466.4,2.88483],[3466.3,2.55093921],[3466.2,3.00819334]],[[3466.7,0.16],[3468.0,6.44328104],[3468.1,4.21520252]]]
["bitfinex","ETHUSD",1735909200756,[[3466.5,0.09643392],[3465.9,5.59842038],[3465.8,1.81609902],[3465.6,2.42146536]],[[3466.8,2.88457],[3466.9,1.20014825],[3467.0,4.44959578],[3467.2,5.28901104],[3467.3,3.01505427]]]
["bitfinex","ETHUSD",1735909238767,[[3466.8,0.58599425],[3466.6,2.88466],[3466.5,1.20014825],[3466.1,2.88507],[3466.0,2.41088093]],[[3467.4,0.16],[3467.5,2.88393],[3467.7,1.20014825],[3467.8,1.205874],[3467.9,2.88362]]]
["bitfinex","ETHUSD",1735909305878,[[3468.9,1.28721108],[3468.7,3.06996756],[3468.6,0.58295433],[3468.3,2.8832]],[[3469.4,1.205874],[3469.5,1.80357828],[3469.7,2.40477104],[3469.9,3.01505427]]]
["bitfinex","ETHUSD",1735909316380,[[3469.7,0.08773392],[3469.3,0.46449265],[3469.2,1.76253652],[3468.9,2.88272],[3468.5,4.09375268]],[[3469.9,0.55],[3470.0,1.154],[3470.3,2.88161],[3470.7,8.28606104],[3471.0,0.3]]]
["bitfinex","ETHUSD",1735909390225,[[3467.0,0.06941013],[3466.9,0.57324987],[3466.4,3.0],[3466.3,6.82079725],[3466.0,2.7591457]],[[3467.6,0.55],[3467.7,2.88376],[3467.9,0.16],[3468.2,5.60861457],[3471.0,1.76228575]]]
["bitfinex","ETHUSD",1735909406851,[[3467.8,0.06900625],[3467.7,2.88372],[3467.3,2.88408],[3467.2,2.72520457],[3467.0,2.88427]],[[3468.5,0.162],[3468.6,1.205874],[3468.7,2.88298],[3468.8,1.80357828],[3469.1,12.77690884]]]
["bitfinex","ETHUSD",1735909462756,[[3469.9,0.57163143],[3469.7,2.88206],[3469.5,0.34465987],[3469.4,5.60753457],[3468.4,8.82]],[[3470.5,0.163],[3470.7,2.88128],[3470.9,1.19768963],[3471.0,2.09653445],[3471.1,2.88097]]]
["bitfinex","ETHUSD",1735909478165,[[3470.0,0.03694232],[3469.7,0.57202227],[3469.6,2.88213],[3469.5,0.34465987],[3469.4,2.69823585]],[[3470.3,0.163],[3470.6,2.88136],[3470.7,1.19768963],[3470.9,1.79653445],[3471.0,5.57642927]]]
["bitfinex","ETHUSD",1735909529341,[[3466.8,2.88446],[3466.6,0.34487527],[3466.4,5.61000457],[3464.9,7.13979235],[3464.6,40.88598393]],[[3467.6,0.163],[3467.7,2.88375],[3468.0,0.55],[3468.2,3.87920457],[3468.7,6.92180363]]]
["bitfinex","ETHUSD",1735909561360,[[3473.3,1.39892283],[3473.2,13.13905818],[3472.7,11.8465092],[3472.4,0.25],[3471.9,0.9866734]],[[3474.3,0.163],[3474.5,2.87812],[3475.0,5.60295457],[3475.4,3.0],[3475.5,2.87736]]]
["bitfinex","ETHUSD",1735909596129,[[3475.4,0.0679484],[3475.3,2.87737],[3475.1,3.28548503],[3475.0,0.5758705],[3474.9,5.87773]],[[3476.5,2.87649],[3476.8,2.87625],[3477.0,5.72520457],[3477.2,2.87593],[3477.4,0.56987545]]]
["bitfinex","ETHUSD",1735909606671,[[3473.9,2.87859],[3473.6,0.70787216],[3473.5,3.58998018],[3473.4,6.12942476],[3473.3,4.07888157]],[[3474.3,0.167],[3474.9,2.8778],[3475.1,1.18421313],[3475.2,2.87754],[3475.3,1.77694499]]]
["bitfinex","ETHUSD",1735909656037,[[3474.9,2.87773],[3474.7,4.00448188],[3474.5,5.59743745],[3474.4,0.38444628],[3474.1,0.34952084]],[[3476.0,4.06110313],[3476.2,1.77694499],[3476.3,5.27199927],[3476.7,2.71937745],[3476.8,3.59306891]]]
["bitfinex","ETHUSD",1735909669194,[[3474.5,1.24976001],[3474.4,5.87817],[3474.0,6.12699619],[3473.4,1.152084],[3473.3,11.94904]],[[3475.4,2.87743],[3475.8,2.87711],[3476.0,3.62943462],[3476.1,3.04583],[3476.2,3.24851619]]]
["bitfinex","ETHUSD",1735909724370,[[3477.2,0.06164456],[3476.6,0.09001429],[3476.5,2.87642],[3476.2,2.71648953],[3476.1,5.87675]],[[3477.3,0.169],[3477.5,2.87563],[3477.6,0.00287],[3477.8,2.71648953],[3477.9,4.05957313]]]
["bitfinex","ETHUSD",1735909737826,[[3478.9,10.0728157],[3478.7,7.31603317],[3478.6,8.82],[3478.4,3.12482],[3478.3,1.00572201]],[[3479.0,0.1751544],[3479.7,0.168],[3479.9,0.005],[3480.0,0.1],[3480.6,2.87309]]]
["bitfinex","ETHUSD",1735909784017,[[3480.9,0.90363331],[3480.7,2.71648953],[3480.6,2.87302],[3480.2,0.57550312],[3479.6,11.81965393]],[[3481.0,0.17416],[3481.1,0.91103938],[3482.1,3.0],[3482.4,0.1751544],[3482.6,7.05567313]]]
["bitfinex","ETHUSD",1735909808001,[[3482.1,3.08985742],[3482.0,5.58836953],[3481.8,3.0],[3481.7,2.87209],[3481.4,1.79979235]],[[3482.9,0.185],[3483.2,2.87092],[3483.4,0.01],[3483.7,2.87056],[3484.0,9.73676953]]]
["bitfinex","ETHUSD",1735909842894,[[3487.2,0.06208941],[3487.0,2.86777],[3486.9,0.60935697],[3486.7,3.22572969],[3486.5,2.86815]],[[3487.5,0.196],[3488.0,2.86697],[3488.4,0.01],[3488.5,2.8666],[3488.7,3.25]]]
["bitfinex","ETHUSD",1735909852564,[[3490.6,0.08964391],[3489.1,4.59831648],[3489.0,0.9648832],[3488.6,3.52247473],[3487.9,10.13455349]],[[3491.7,0.196],[3491.9,0.0104358],[3492.1,3.22572969],[3492.4,2.86336],[3492.6,0.25]]]
["bitfinex","ETHUSD",1735909880244,[[3489.0,0.04557482],[3488.9,1.17415824],[3488.7,1.76123736],[3488.6,5.57404617],[3488.4,2.93539561]],[[3489.8,0.307053],[3489.9,0.205],[3490.2,2.86519],[3490.7,3.41475]]]
["bitfinex","ETHUSD",1735909905103,[[3488.0,0.03284114],[3487.9,0.2],[3487.3,2.86754],[3486.8,2.86787],[3486.5,1.75119278]],[[3488.3,2.86673],[3488.7,0.856939],[3488.8,2.86639],[3488.9,0.203],[3489.2,6.116]]]
["bitfinex","ETHUSD",1735909945140,[[3487.9,1e-05],[3487.6,2.86729],[3487.3,3.22572969],[3487.2,2.86763],[3487.0,3.0]],[[3488.6,2.86655],[3489.0,3.06515],[3489.3,2.38899888],[3489.4,2.94798656],[3489.8,3.8139622]]]
["bitfinex","ETHUSD",1735909956420,[[3486.6,0.64963369],[3486.4,1.17415824],[3486.3,3.23361255],[3486.0,1.96217308],[3483.9,35.0]],[[3487.7,0.199],[3488.4,3.22572969],[3488.6,3.55],[3500.0,0.5],[3500.3,0.011]]]
["bitfinex","ETHUSD",1735910005684,[[3487.4,2.86741],[3487.2,0.60935397],[3487.1,3.22572969],[3486.9,2.86781],[3486.8,3.0]],[[3488.2,0.19],[3489.0,2.86617],[3489.4,3.22572969],[3489.9,2.86544],[3490.0,2.38899888]]]
["bitfinex","ETHUSD",1735910033131,[[3486.8,2.86793],[3486.5,1.05037541],[3486.4,5.87413675],[3486.3,2.86832],[3486.2,1.76123736]],[[3487.7,0.3649511],[3487.8,2.86714],[3488.3,2.86677],[3488.6,6.79708319],[3488.7,2.86647]]]
["bitfinex","ETHUSD",1735910072214,[[3488.6,2.69563016],[3488.5,2.86653],[3488.4,0.98296536],[3488.3,1.17415824],[3486.9,0.65361682]],[[3489.6,0.182],[3489.8,0.55],[3489.9,0.3445101],[3490.1,0.57972096],[3490.3,3.0]]]
["bitfinex","ETHUSD",1735910087670,[[3486.4,0.98759928],[3486.3,2.65519696],[3486.2,4.45686752],[3486.0,2.34831648],[3485.8,2.93539561]],[[3487.1,0.182],[3487.5,2.86739],[3487.8,0.286721],[3488.0,2.86705],[3488.2,3.0]]]
["bitfinex","ETHUSD",1735910126622,[[3482.7,2.69563016],[3482.6,6.44014215],[3482.4,1.17415824],[3482.2,1.76123736],[3482.1,5.23008648]],[[3484.3,3.0],[3484.4,6.66103818],[3484.8,0.56920193],[3492.4,12.874415],[3496.4,0.1861544]]]
["bitfinex","ETHUSD",1735910153001,[[3481.4,2.8724],[3481.2,0.32376141],[3481.1,3.23761414],[3480.8,3.0],[3480.7,3.44836558]],[[3482.1,0.177],[3483.1,5.87104],[3483.2,3.23761414],[3483.7,3.44223311]]]
["bitfinex","ETHUSD",1735910199348,[[3479.0,0.39232932],[3478.9,4.12445],[3478.8,2.71035195],[3478.4,2.87484],[3477.9,2.87523]],[[3479.1,0.175],[3479.8,2.87375],[3480.2,3.52609216],[3480.5,2.99766695],[3480.6,3.57717382]]]
["bitfinex","ETHUSD",1735910208501,[[3478.8,3.58887084],[3478.5,4.2033786],[3478.4,2.87485],[3478.2,1.17415824],[3477.6,2.96035195]],[[3479.8,0.9527144],[3480.0,0.604854],[3480.1,6.04854],[3480.4,2.71035195],[3480.9,4.02288]]]
["bitfinex","ETHUSD",1735910257288,[[3479.5,2.70832124],[3479.3,2.87411],[3479.0,0.43682945],[3478.9,4.07160083],[3478.7,0.57884345]],[[3480.1,0.176],[3480.3,2.87337],[3480.7,2.87303],[3481.0,3.0],[3481.1,2.8727]]]
["bitfinex","ETHUSD",1735910274953,[[3481.0,2.87268],[3480.8,0.64457665],[3480.6,2.87303],[3480.5,3.5252233],[3479.1,6.98384385]],[[3481.9,0.174],[3482.0,2.87192],[3482.4,5.87161],[3482.6,0.55],[3482.8,3.2379033]]]
["bitfinex","ETHUSD",1735910328284,[[3480.3,2.70547539],[3480.1,0.9902026],[3480.0,2.87352],[3479.9,1.19718083],[3479.8,2.87365]],[[3480.7,0.173],[3481.4,2.87244],[3481.7,3.0],[3481.8,2.87211],[3482.2,1.20323062]]]
["bitfinex","ETHUSD",1735910337426,[[3480.4,0.03790811],[3480.3,2.70547539],[3480.1,2.8734],[3479.7,2.87374],[3479.6,1.78603036]],[[3480.6,0.16954138],[3481.1,2.87267],[3481.4,3.0],[3481.5,2.87235],[3482.3,2.35323062]]]
["bitfinex","ETHUSD",1735910379693,[[3479.3,0.03423817],[3479.0,1.64800768],[3478.8,1.19718083],[3478.7,4.36353166],[3478.6,4.46671275]],[[3479.7,2.87387],[3479.9,0.17],[3480.2,2.87342],[3480.5,3.90870601],[3480.6,2.87314]]]
["bitfinex","ETHUSD",1735910407061,[[3478.0,2.70547539],[3477.8,0.03477078],[3477.6,0.61874003],[3477.4,0.57138415],[3477.1,3.01]],[[3479.4,2.87414],[3479.5,0.56459018],[3479.9,6.78242601],[3480.1,1.79574563],[3480.2,5.51241888]]]
["bitfinex","ETHUSD",1735910462251,[[3483.0,2.87108],[3482.8,0.55769354],[3482.7,2.70547539],[3482.5,2.87146],[3482.2,0.58930529]],[[3484.1,0.625],[3484.3,3.58358519],[3484.4,2.70547539],[3485.3,2.90995199],[3485.7,5.34]]]
["bitfinex","ETHUSD",1735910472531,[[3485.2,2.86922],[3485.1,0.62629639],[3485.0,3.26296393],[3484.8,3.0],[3483.8,1.94204937]],[[3486.3,2.8684],[3486.5,3.169],[3486.6,3.85447539],[3486.7,2.86808],[3487.4,0.25]]]
["bitfinex","ETHUSD",1735910516613,[[3484.0,0.32410246],[3483.9,2.87032],[3483.5,2.87062],[3483.4,3.23183642],[3483.3,1.19815988]],[[3484.8,2.86962],[3485.3,2.86921],[3485.4,0.92707664],[3485.6,5.869],[3497.5,0.011]]]
["bitfinex","ETHUSD",1735910536022,[[3483.8,3.24316271],[3483.6,2.70173057],[3483.4,5.87072],[3482.9,4.66837983],[3481.9,4.46297166]],[[3484.4,0.171],[3484.8,2.86962],[3485.1,0.286937],[3485.2,2.86928],[3485.3,3.0]]]
["bitfinex","ETHUSD",1735910588154,[[3491.6,2.86398],[3491.5,3.2279042],[3491.1,2.8644],[3490.9,3.0],[3490.6,2.86483]],[[3491.9,0.0104358],[3492.7,2.86316],[3492.8,0.18135831],[3493.1,2.8628],[3493.2,3.0]]]
["bitfinex","ETHUSD",1735910593895,[[3491.7,6.0918042],[3491.3,2.86425],[3491.1,3.0],[3490.8,2.86461],[3490.7,8.82]],[[3491.9,0.0104358],[3492.1,0.178],[3492.8,2.86639831],[3492.9,0.1751544],[3493.5,0.0008]]]
["bitfinex","ETHUSD",1735910645777,[[3487.4,5.03047807],[3487.2,1.79723983],[3487.1,2.39631977],[3486.9,5.86323972],[3486.8,3.0]],[[3488.4,3.04567],[3488.9,2.8663],[3489.0,3.0],[3489.4,2.86585],[3489.6,2.86566]]]
["bitfinex","ETHUSD",1735910673171,[[3491.8,3.7777007],[3491.7,2.86391],[3491.2,6.43311691],[3491.0,0.60838724],[3490.8,0.14330708]],[[3492.5,0.178],[3492.7,2.86314],[3492.8,0.00335831],[3493.1,0.5607262],[3493.2,2.8627]]]
["bitfinex","ETHUSD",1735910710059,[[3491.4,3.21937245],[3491.2,1.4646635],[3491.1,3.0],[3491.0,1.19815988],[3490.8,1.79723983]],[[3492.2,0.177],[3492.6,2.86324],[3493.2,2.8627],[3493.5,3.58521283],[3493.7,0.25]]]
["bitfinex","ETHUSD",1735910722234,[[3490.8,2.86465],[3490.6,3.21937245],[3490.3,5.86504],[3490.1,0.66346825],[3474.6,2.42009123]],[[3491.2,0.177],[3491.9,2.86385],[3492.1,2.8636],[3492.3,3.0],[3492.6,1.1895931]]]
["bitfinex","ETHUSD",1735910765298,[[3494.9,0.03626507],[3493.5,2.86242],[3493.4,3.78790891],[3493.3,1.17953085],[3493.2,2.12344017]],[[3495.0,2.86123],[3495.2,0.307247],[3495.3,3.04105],[3495.4,3.21937245],[3495.6,0.00738196]]]
["bitfinex","ETHUSD",1735910785993,[[3495.4,0.02926656],[3495.2,3.21937245],[3495.0,2.86122],[3494.7,0.56277749],[3494.5,2.86156]],[[3495.6,0.0039373],[3495.9,0.173],[3496.0,3.36380958],[3496.2,0.005],[3496.4,2.86011]]]
["bitfinex","ETHUSD",1735910806576,[[3499.2,3.39009072],[3499.1,0.285785],[3498.9,2.85796],[3498.7,2.85814],[3498.6,3.0]],[[3499.3,0.00434086],[3499.8,0.02297224],[3500.0,0.5],[3500.1,0.173],[3500.3,2.8569]]]
["bitfinex","ETHUSD",1735910849978,[[3497.1,2.93035405],[3496.5,2.85998],[3496.2,1.17953085],[3496.1,0.55944655],[3495.9,2.39631977]],[[3497.4,0.186],[3497.5,2.85918],[3498.0,2.85877],[3498.5,2.85838],[3498.8,3.69282725]]]
["bitfinex","ETHUSD",1735910901709,[[3498.2,2.67995405],[3498.0,4.03828085],[3497.8,1.79723983],[3497.7,7.34231043],[3489.6,8.0]],[[3499.0,2.858],[3499.2,0.183],[3499.3,0.00434086],[3499.4,2.85767],[3499.7,2.85742]]]
["bitfinex","ETHUSD",1735910935810,[[3492.1,0.01],[3491.2,3.2181293],[3490.8,3.0],[3490.7,2.8647],[3490.2,2.86508]],[[3492.3,3.04145],[3492.7,2.86314],[3492.8,3.0],[3493.3,2.86262],[3495.4,1.42575231]]]
["bitfinex","ETHUSD",1735910966609,[[3489.6,3.03162701],[3489.5,6.0838393],[3489.2,2.86592],[3488.5,0.25],[3488.4,6.3347293]],[[3490.6,3.151346],[3491.0,3.04454],[3491.4,2.86424],[3491.5,4.19571141],[3491.6,6.0822093]]]
["bitfinex","ETHUSD",1735910977759,[[3490.0,6.0833893],[3489.6,2.86563],[3489.1,3.45012601],[3488.9,0.25],[3488.7,0.25]],[[3491.1,3.150917],[3491.5,2.86409],[3491.6,0.178],[3491.8,2.86391],[3491.9,3.0]]]
["bitfinex","ETHUSD",1735911019799,[[3490.4,0.286507],[3490.1,3.0],[3490.0,2.86525],[3489.8,3.22249194],[3489.5,2.86566]],[[3490.7,0.176],[3491.6,2.86405],[3491.7,1.20135109],[3491.8,1.80202664],[3492.0,2.40270218]]]
["bitfinex","ETHUSD",1735911041040,[[3492.1,2.86353],[3491.7,2.86393],[3491.6,3.0],[3491.5,3.22249194],[3490.9,0.66600299]],[[3493.1,1.20135109],[3493.2,3.0],[3493.3,4.66472664],[3493.5,2.40270218],[3493.6,7.01281773]]]
["bitfinex","ETHUSD",1735911083327,[[3488.4,3.21534592],[3488.3,4.05410737],[3488.2,0.57985068],[3488.1,1.78117106],[3488.0,2.37489474]],[[3489.5,2.86574],[3489.6,0.176],[3490.0,2.86534],[3490.2,3.0],[3490.4,3.21534592]]]
["bitfinex","ETHUSD",1735911094103,[[3487.9,2.86702],[3487.7,3.21534592],[3487.4,2.86746],[3487.3,3.32253459],[3487.1,0.01]],[[3488.8,0.178],[3488.9,2.86625],[3489.3,2.86591],[3489.6,3.21534592],[3489.9,2.86547]]]
["bitfinex","ETHUSD",1735911148153,[[3489.2,2.86596],[3488.7,2.86639],[3488.6,3.83744603],[3488.3,2.86668],[3488.1,0.57376366]],[[3489.7,0.175],[3490.1,1.80202664],[3490.3,5.26784218],[3490.5,3.00337773],[3490.7,2.86479]]]
["bitfinex","ETHUSD",1735911181504,[[3490.7,3.22118704],[3490.6,2.86479],[3490.5,0.6086167],[3490.2,2.86512],[3490.0,5.86531]],[[3491.5,0.55],[3491.6,3.03902],[3492.1,2.86368],[3492.2,0.57965109],[3492.9,2.86299]]]
["bitfinex","ETHUSD",1735911214168,[[3491.9,0.35066192],[3491.8,3.22023424],[3491.7,3.0],[3491.6,2.86396],[3491.4,0.58481411]],[[3493.0,2.86288],[3493.2,0.174],[3493.4,4.05598598],[3493.5,3.0],[3493.6,1.80202664]]]
["bitfinex","ETHUSD",1735911226667,[[3492.1,3.82154136],[3491.5,3.0],[3491.1,0.5],[3490.9,1.54745945],[3490.4,5.25384815]],[[3493.5,0.5948613],[3493.6,0.55],[3493.7,0.658613],[3493.8,5.86225],[3493.9,0.58491907]]]
["bitfinex","ETHUSD",1735911268587,[[3490.5,2.69202804],[3490.4,2.86499],[3490.0,2.86529],[3489.9,0.57525232],[3489.6,0.14192371]],[[3491.4,3.0],[3491.5,2.86416],[3491.9,3.41383],[3492.0,2.02397398],[3492.1,1.80202664]]]
["bitfinex","ETHUSD",1735911306735,[[3489.3,1.18744737],[3489.2,1.78117106],[3488.9,5.23313222],[3488.5,6.42889212],[3488.2,6.84809384]],[[3489.4,3.17],[3489.6,2.86568],[3489.9,2.86541],[3490.1,0.55],[3490.2,3.25333508]]]
["bitfinex","ETHUSD",1735911349404,[[3493.8,0.14909218],[3493.6,0.55],[3493.5,2.69202804],[3493.3,2.86261],[3492.9,3.43783571]],[[3494.2,3.0],[3494.3,2.86181],[3494.7,0.17],[3494.8,2.86142],[3495.8,0.25]]]
["bitfinex","ETHUSD",1735911363562,[[3493.6,0.14556931],[3493.5,2.86245],[3493.3,1.1054718],[3493.2,2.69202804],[3493.0,2.86281]],[[3494.1,0.17],[3494.6,2.86159],[3494.9,4.05477598],[3495.0,2.37507577],[3495.2,2.40270218]]]
["bitfinex","ETHUSD",1735911411804,[[3493.3,0.12549131],[3493.2,0.02249408],[3492.6,9.12073397],[3492.3,2.86337],[3492.2,0.14113654]],[[3494.3,0.17],[3494.5,5.55373804],[3494.9,0.25]]]
["bitfinex","ETHUSD",1735911424599,[[3493.2,4.08e-06],[3491.1,2.86442],[3490.9,2.69202804],[3490.6,2.86478],[3490.4,3.0]],[[3493.3,14.27522703],[3493.5,3.55696966],[3493.6,3.165667],[3493.8,3.59349734],[3493.9,2.86219]]]
["bitfinex","ETHUSD",1735911454481,[[3492.0,2.98096623],[3491.9,2.69202804],[3491.7,0.2809848],[3491.6,2.86396],[3490.9,4.18319806]],[[3492.9,2.86302],[3493.1,3.0],[3493.2,1.19411742],[3493.3,4.95708014],[3494.2,3.3619]]]
["bitfinex","ETHUSD",1735911502265,[[3491.7,0.09571561],[3491.3,2.69202804],[3490.9,5.86458],[3490.2,7.92355416],[3490.1,9.09]],[[3492.5,0.17],[3492.8,0.8073],[3493.2,5.69202804],[3493.5,4.65370614],[3493.8,3.24458112]]]
["bitfinex","ETHUSD",1735911543523,[[3491.0,0.08723397],[3490.9,2.86458],[3490.8,2.69202804],[3490.4,5.86492],[3490.2,1.18319806]],[[3491.6,0.17],[3491.8,2.86386],[3492.1,1.19411742],[3492.2,1.79117614],[3492.3,2.86348]]]
["bitfinex","ETHUSD",1735911572167,[[3490.5,2.69202804],[3490.3,0.55],[3490.0,0.22],[3489.8,0.58370915],[3489.7,7.04872806]],[[3490.6,0.17],[3491.2,1.19411742],[3491.3,2.86429],[3491.4,1.79117614],[3491.6,2.38823485]]]
["bitfinex","ETHUSD",1735911624081,[[3491.7,0.07512114],[3491.6,3.48556878],[3491.5,2.69202804],[3491.4,0.58439174],[3491.2,2.8643]],[[3492.3,0.16655208],[3492.5,2.86331],[3492.7,1.7756982],[3492.8,0.8073],[3492.9,5.80015614]]]
["bitfinex","ETHUSD",1735911645916,[[3492.4,0.1645173],[3492.2,0.286359],[3492.1,2.86359],[3491.8,0.55],[3491.7,6.25294893]],[[3492.5,0.17],[3492.8,0.8073],[3492.9,1.19411742],[3493.0,2.86294],[3493.1,1.79117614]]]
["bitfinex","ETHUSD",1735911702950,[[3487.2,2.69202804],[3487.1,0.01],[3487.0,3.44687671],[3486.6,3.0453774],[3486.2,4.64318709]],[[3487.9,0.17],[3488.0,2.86705],[3488.4,2.86668],[3488.8,5.86632],[3489.0,2.69202804]]]
["bitfinex","ETHUSD",1735911715049,[[3489.2,2.86591],[3489.0,2.69202804],[3488.8,3.7404628],[3487.9,4.30023806],[3487.8,2.32714574]],[[3489.5,0.17],[3490.2,2.86517],[3490.7,4.65596614],[3490.8,2.69202804]]]
["bitfinex","ETHUSD",1735911739906,[[3489.2,2.86594],[3489.1,2.69202804],[3488.3,2.76026316],[3488.2,3.0]],[[3490.2,0.17],[3490.3,1.19411742],[3490.5,1.79117614],[3490.8,2.99458112],[3491.0,2.69202804]]]
["bitfinex","ETHUSD",1735911783465,[[3492.7,1.35179145],[3492.6,2.68880827],[3492.5,0.4294659],[3492.3,0.96558369],[3491.6,5.9473379]],[[3492.8,0.8073],[3493.3,0.17],[3493.5,2.86246],[3493.9,2.86219],[3494.3,2.86185]]]
["bitfinex","ETHUSD",1735911844094,[[3492.5,0.11354923],[3491.9,3.64891957],[3491.8,2.86385],[3491.7,2.68966836],[3491.3,2.86421]],[[3492.8,3.0331],[3493.1,2.86283],[3493.2,3.0],[3493.5,2.8625],[3493.6,2.68966836]]]
["bitfinex","ETHUSD",1735911885189,[[3490.1,2.86521],[3490.0,2.68966836],[3489.7,2.86552],[3489.6,0.62050793],[3489.3,3.18434588]],[[3491.3,0.773418],[3491.9,1.48470174],[3492.0,5.68966836],[3492.2,2.39664349],[3492.4,6.10917437]]]
["bitfinex","ETHUSD",1735911913514,[[3490.1,2.86523],[3490.0,0.09859939],[3489.9,2.68966836],[3489.6,2.8656],[3489.1,0.14000872]],[[3491.0,0.17],[3491.1,2.86446],[3491.5,7.06243174],[3491.7,4.48715098],[3491.9,3.26218293]]]
["bitfinex","ETHUSD",1735911934395,[[3490.4,0.71384867],[3490.3,3.47555284],[3490.0,2.68966836],[3489.9,2.86537],[3489.8,0.63202879]],[[3490.5,0.17],[3490.9,1.19832174],[3491.0,3.0],[3491.1,1.79748262],[3491.2,2.86434]]]
["bitfinex","ETHUSD",1735911985923,[[3492.7,0.71147692],[3492.3,2.68966836],[3491.7,1.17939472],[3491.6,2.68966836],[3484.4,13.85127207]],[[3493.0,0.169],[3493.1,1.19913345],[3493.3,4.66012262],[3493.4,2.39664349],[3493.6,2.99580437]]]
["bitfinex","ETHUSD",1735912005284,[[3490.5,0.55],[3490.4,2.86499],[3490.2,2.68966836],[3489.9,2.86534],[3489.6,0.58677853]],[[3490.7,0.169],[3491.3,3.0],[3491.4,4.06337345],[3491.6,1.79748262],[3491.8,2.8639]]]
["bitfinex","ETHUSD",1735912025437,[[3491.6,3.54945574],[3491.4,2.68966836],[3491.1,0.57471296],[3490.5,0.25],[3490.2,6.98420308]],[[3493.0,0.169],[3493.3,4.19913345],[3493.4,5.06136909],[3505.5,0.011],[3514.0,7.17035564]]]
["bitfinex","ETHUSD",1735912065841,[[3489.5,0.13454312],[3489.4,2.153296],[3488.8,2.68966836],[3488.6,3.42633699]],[[3489.9,0.05],[3490.6,2.68966836],[3490.7,1.77631927]]]
["bitfinex","ETHUSD",1735912119513,[[3487.4,1.17939472],[3487.3,4.45876044],[3487.1,2.36878944],[3486.9,2.9484868],[3486.6,5.01587563]],[[3488.2,2.86681],[3488.7,1.059155],[3488.9,3.0],[3489.0,5.55582836],[3489.4,1.19913345]]]
["bitfinex","ETHUSD",1735912153495,[[3484.7,0.55],[3484.6,0.09620413],[3484.5,5.55949836],[3484.3,0.58247351],[3483.9,3.0]],[[3485.6,3.03794],[3485.9,3.0],[3486.0,2.86865],[3486.2,2.68966836],[3486.3,1.20101104]]]
["bitfinex","ETHUSD",1735912178073,[[3487.2,0.09586704],[3487.1,3.23966836],[3486.8,2.86794],[3486.5,1.54827317],[3486.4,2.86828]],[[3487.9,2.86705],[3488.3,0.169],[3488.4,2.86671],[3488.6,0.57541311],[3488.7,4.20101104]]]
["bitfinex","ETHUSD",1735912201915,[[3487.6,0.09421439],[3487.5,0.55],[3487.4,2.68966836],[3486.8,0.57519635],[3327.1,0.01]],[[3488.0,2.86699],[3488.3,3.0],[3488.4,3.23663281],[3488.6,0.169],[3489.2,2.86602]]]
["bitfinex","ETHUSD",1735912242272,[[3482.1,0.01],[3481.9,0.55],[3481.8,1.25],[3481.7,3.0],[3481.6,2.68966836]],[[3482.3,0.169],[3483.6,2.99363536],[3483.9,1.149],[3484.2,2.87012],[3484.6,2.93966836]]]
["bitfinex","ETHUSD",1735912263433,[[3484.1,2.68966836],[3484.0,0.09318709],[3483.9,0.55],[3483.3,0.5830161],[3482.5,0.25]],[[3484.9,2.86958],[3485.0,0.664214],[3485.1,0.169],[3485.4,3.0],[3486.2,4.01751]]]
["bitfinex","ETHUSD",1735912291577,[[3483.7,3.13263493],[3483.5,1.73999731],[3483.4,2.87069],[3483.0,2.87108],[3482.9,4.17939472]],[[3484.4,0.172],[3484.5,2.86991],[3484.9,2.86957],[3485.1,3.0],[3485.2,2.86927]]]
["bitfinex","ETHUSD",1735912329648,[[3485.9,2.86868],[3485.7,3.25656119],[3485.6,0.33734725],[3485.5,2.86901],[3485.1,1.17939472]],[[3486.4,0.169],[3486.9,3.86110647],[3487.0,2.35097472],[3487.2,1.80296208],[3487.3,2.86758]]]
["bitfinex","ETHUSD",1735912391529,[[3485.9,2.68966836],[3485.8,2.86876],[3485.6,1.17939472],[3485.5,3.23362947],[3485.4,2.86906]],[[3486.5,2.19790869],[3486.6,1.49390096],[3486.7,4.92064208],[3486.8,2.39664349],[3486.9,0.169]]]
["bitfinex","ETHUSD",1735912432274,[[3488.6,0.044674],[3488.5,2.68966836],[3488.1,2.86686],[3487.7,2.86717],[3487.4,2.68966836]],[[3489.4,0.169],[3489.6,2.86573],[3489.9,0.05],[3490.0,3.0],[3490.1,2.86527]]]
["bitfinex","ETHUSD",1735912463964,[[3489.4,0.0429072],[3489.3,0.55],[3489.0,5.55578836],[3488.9,0.58455701],[3488.7,0.14071551]],[[3489.8,0.169],[3489.9,0.05],[3490.0,2.86535],[3490.5,2.86498],[3490.7,1.19079274]]]
["bitfinex","ETHUSD",1735912494095,[[3489.7,0.07701563],[3489.5,2.86567],[3489.4,0.56102068],[3489.3,2.68966836],[3489.2,1.18381334]],[[3489.9,0.05],[3490.4,0.169],[3490.7,1.19079274],[3490.8,4.65090912],[3491.0,2.38158549]]]
["bitfinex","ETHUSD",1735912544377,[[3486.7,0.55],[3486.6,2.86808],[3486.5,2.68966836],[3486.1,2.86845],[3485.3,1.18381334]],[[3487.7,0.286722],[3488.3,0.169],[3488.4,3.43121693],[3488.6,4.14040295]]]
["bitfinex","ETHUSD",1735912571469,[[3487.3,0.06589281],[3486.5,0.5730073],[3486.3,2.68966836],[3486.2,1.18381334],[3486.1,1.47116059]],[[3487.5,1.20073459],[3487.6,1.80110189],[3487.7,5.00461746],[3487.8,2.40146919],[3487.9,0.168]]]
["bitfinex","ETHUSD",1735912638155,[[3485.7,0.86532559],[3485.5,3.5364663],[3485.4,2.68966836],[3485.0,4.05321334],[3484.9,0.14643776]],[[3486.2,3.03645],[3486.6,4.07083551],[3486.8,4.66910189],[3487.0,2.40146919],[3487.2,2.68966836]]]
["bitfinex","ETHUSD",1735912669429,[[3484.2,0.05515244],[3484.1,0.56492017],[3484.0,0.58346624],[3483.9,2.68966836],[3483.4,1.32842292]],[[3484.7,2.86968],[3485.1,2.86935],[3485.2,1.20268551],[3485.3,0.168],[3485.4,1.80110189]]]
["bitfinex","ETHUSD",1735912726894,[[3484.4,0.03117262],[3484.2,2.68966836],[3484.0,0.5644832],[3483.8,3.01236997],[3482.1,0.01]],[[3484.5,2.48590524],[3484.6,1.20268551],[3484.7,1.80110189],[3484.9,2.40146919],[3485.0,3.00183649]]]
["bitfinex","ETHUSD",1735912744544,[[3484.2,0.02926644],[3484.0,0.5644832],[3483.9,2.68966836],[3483.7,2.87048],[3323.7,4.83126722]],[[3484.6,1.20268551],[3484.7,1.97110189],[3484.9,2.40146919],[3485.1,5.87119649],[3485.7,4.16777461]]]
["bitfinex","ETHUSD",1735912783544,[[3484.6,2.8972438],[3484.5,2.68966836],[3484.1,3.43296285],[3483.7,3.0],[3483.5,2.40573241]],[[3484.9,1.19923047],[3485.1,1.80110189],[3485.3,2.56946919],[3485.4,3.00183649],[3491.7,12.8812098]]]
["bitfinex","ETHUSD",1735912831096,[[3485.8,2.6997559],[3485.6,0.56547396],[3485.3,2.86915],[3485.2,3.14576781],[3484.6,5.5695059]],[[3486.8,2.86797],[3487.0,0.168],[3487.2,5.86768],[3487.4,1.19935658],[3488.2,3.71326237]]]
["bitfinex","ETHUSD",1735912885622,[[3486.1,2.6997559],[3486.0,2.86859],[3485.6,2.8689],[3485.4,0.58261634],[3485.2,0.33146186]],[[3486.3,0.168],[3486.4,1.19935658],[3486.6,1.79911378],[3486.7,4.148],[3486.8,2.39881838]]]
["bitfinex","ETHUSD",1735912907470,[[3488.0,0.55667959],[3487.9,5.5667959],[3487.6,0.58371015],[3487.5,2.86733],[3487.4,0.26997559]],[[3489.0,5.8643418]]]
["bitfinex","ETHUSD",1735912965390,[[3487.4,2.86746],[3487.2,0.55673159],[3487.0,5.5675159],[3486.8,0.56907254],[3486.6,3.01360107]],[[3487.6,0.168],[3487.8,1.19935658],[3487.9,1.79911378],[3488.1,2.39881838],[3488.4,2.86667]]]
["bitfinex","ETHUSD",1735913006074,[[3486.9,1.20068039],[3486.8,4.67360282],[3486.7,2.6997559],[3486.6,2.40573241],[3485.6,8.84]],[[3487.9,0.168],[3488.0,1.19935658],[3488.1,5.35458325],[3488.2,2.87429298],[3488.3,2.39881838]]]
["bitfinex","ETHUSD",1735913066439,[[3486.5,2.86819],[3486.4,2.15155312],[3486.3,1.15187301],[3486.2,4.50545872],[3486.1,8.06283076]],[[3487.2,0.167],[3487.4,2.86748],[3487.5,1.19935658],[3487.7,1.79911378],[3487.8,5.26598838]]]
["bitfinex","ETHUSD",1735913091928,[[3488.0,2.86695],[3487.7,2.6997559],[3487.6,3.43764806],[3487.2,1.05662634],[3486.9,1.20068039]],[[3488.4,0.167],[3488.8,1.19935658],[3489.0,5.81329378],[3489.2,2.39881838],[3489.3,5.6979177]]]
["bitfinex","ETHUSD",1735913130900,[[3488.9,2.86622],[3488.8,3.26031363],[3488.5,2.86652],[3488.3,0.14633644],[3488.1,1.20068039]],[[3489.4,0.167],[3489.6,1.19935658],[3489.8,1.79911378],[3489.9,2.91544],[3491.4,5.90782051]]]
["bitfinex","ETHUSD",1735913187124,[[3492.3,0.10579379],[3492.1,2.8636],[3491.9,0.32565926],[3491.7,6.41588143],[3490.9,1.20068039]],[[3492.4,0.167],[3493.1,3.0],[3493.2,0.56682693],[3493.3,4.06199658],[3493.5,4.49886968]]]
["bitfinex","ETHUSD",1735913231038,[[3490.6,0.10299379],[3490.5,0.286498],[3490.4,2.86498],[3490.1,3.26864446],[3490.0,2.6997559]],[[3491.2,0.166],[3491.4,2.86423],[3491.8,2.86385],[3491.9,6.82996164],[3492.0,4.66279378]]]
["bitfinex","ETHUSD",1735913280691,[[3491.8,5.5636059],[3491.5,2.86404],[3491.2,0.286442],[3491.1,6.43474865],[3490.6,3.25646307]],[[3491.9,1.79911378],[3492.1,2.39881838],[3492.2,2.9981618],[3492.5,0.166],[3492.6,3.57237824]]]
["bitfinex","ETHUSD",1735913308744,[[3493.8,0.08958955],[3493.4,0.29],[3493.2,2.86269],[3493.0,1.07361628],[3492.9,2.6997559]],[[3494.1,2.86201],[3494.2,0.3598],[3494.3,0.625],[3494.5,4.00867],[3494.6,2.6997559]]]
["bitfinex","ETHUSD",1735913327648,[[3496.6,3.21768565],[3496.5,2.6997559],[3496.2,3.43253396],[3496.1,1.20068039],[3496.0,0.4146442]],[[3497.2,0.1772674],[3497.5,0.166],[3497.6,2.85913],[3498.1,5.85873],[3498.4,4.72975117]]]
["bitfinex","ETHUSD",1735913367294,[[3498.0,0.16997033],[3497.4,2.67529883],[3497.3,2.6997559],[3497.2,2.38941744],[3497.0,7.72601369]],[[3498.4,0.166],[3498.5,0.285839],[3498.8,2.85815],[3499.0,2.6997559],[3500.6,3.2920008]]]
["bitfinex","ETHUSD",1735913380146,[[3498.1,0.08947539],[3497.8,1.48039974],[3497.7,1.20068039],[3497.6,2.6997559],[3497.5,5.36567921]],[[3498.7,0.166],[3499.2,3.0],[3499.6,2.38096142],[3499.8,5.87846404],[3500.0,0.5]]]
["bitfinex","ETHUSD",1735913410956,[[3499.6,0.07152818],[3499.2,3.32069237],[3499.0,1.77123367],[3498.8,7.66377282],[3498.7,3.52827345]],[[3499.8,0.02297224],[3500.2,3.023],[3500.3,2.8997559],[3500.6,0.91103938],[3500.7,3.0339074]]]
["bitfinex","ETHUSD",1735913449521,[[3501.2,0.12174446],[3501.1,0.08942705],[3500.6,3.93464021],[3500.4,2.85675],[3500.2,1.80570282]],[[3501.3,5.8e-07],[3501.6,0.00285],[3502.4,2.8647559],[3502.5,0.00483213],[3502.6,3.0]]]
["bitfinex","ETHUSD",1735913490357,[[3500.3,0.1158205],[3499.9,0.0894165],[3499.8,3.0],[3499.7,5.5570559],[3499.4,4.05824039]],[[3500.5,0.166],[3500.9,2.85648],[3501.3,2.85615],[3501.5,2.85595],[3501.6,2.6997559]]]
["bitfinex","ETHUSD",1735913524238,[[3501.9,0.08936423],[3501.7,3.0],[3501.6,3.52776494],[3501.2,2.85612],[3501.1,2.6997559]],[[3502.6,0.167],[3502.7,2.85496],[3503.1,3.45848127],[3503.2,2.70668864],[3503.4,3.01]]]
["bitfinex","ETHUSD",1735913547904,[[3499.1,2.6997559],[3498.9,0.66010452],[3498.4,1.20068039],[3498.1,2.40573241],[3498.0,0.46292878]],[[3500.3,0.167],[3500.9,2.6997559],[3501.0,0.25],[3501.1,6.43363727],[3502.2,4.154105]]]
["bitfinex","ETHUSD",1735913565799,[[3501.4,2.85599],[3501.2,3.0],[3501.1,3.38633178],[3501.0,0.56646164],[3500.9,0.26997559]],[[3502.4,0.471403],[3502.5,2.8551],[3503.0,2.85475],[3503.2,3.00693274],[3503.3,3.38633178]]]
["bitfinex","ETHUSD",1735913614768,[[3500.9,0.98803815],[3500.8,7.13204465],[3500.7,1.75068039],[3500.5,4.4840636],[3500.4,5.26250241]],[[3501.7,2.85579],[3501.8,0.17],[3502.2,2.85536],[3502.4,2.38096142],[3502.5,2.9981618]]]
["bitfinex","ETHUSD",1735913632843,[[3499.2,3.0],[3498.9,1.76799498],[3498.8,2.67836078],[3497.7,7.00235671],[3497.4,5.19274507]],[[3499.9,2.85723],[3500.6,0.166],[3500.8,5.53490078],[3501.2,2.38096142],[3501.3,0.25]]]
["bitfinex","ETHUSD",1735913666312,[[3501.0,0.06759131],[3500.9,0.55],[3500.8,2.85648],[3500.7,3.0],[3500.6,2.67836078]],[[3501.3,0.166],[3502.1,2.85542],[3502.4,2.67836078],[3502.6,2.85503],[3585.5,0.01646373]]]
["bitfinex","ETHUSD",1735913705842,[[3498.4,2.85837],[3498.3,2.67836078],[3498.0,1.20068039],[3497.9,2.85879],[3497.7,2.40573241]],[[3499.4,2.85763],[3500.2,5.71394],[3500.3,3.26104478],[3500.6,1.144],[3500.7,2.85658]]]
["bitfinex","ETHUSD",1735913752334,[[3505.7,6.49047821],[3505.6,0.86827805],[3505.4,2.85267],[3505.2,2.85289],[3505.0,12.46835294]],[[3505.8,0.0053234],[3505.9,0.00692737],[3507.1,1.08103938],[3507.3,6.22956294],[3507.8,3.61194468]]]
["bitfinex","ETHUSD",1735913761169,[[3504.3,3.37835294],[3504.2,1.80570282],[3503.9,3.14078743],[3503.6,9.09],[3503.3,3.02444]],[[3506.5,3.37835294],[3506.6,0.79300329],[3506.9,2.85157],[3507.2,0.83036007],[3507.3,0.25]]]
["bitfinex","ETHUSD",1735913812713,[[3503.7,0.07496892],[3503.0,1.17965828],[3502.8,1.76948742],[3502.7,1.95440351],[3499.8,8.2344544]],[[3503.8,0.179],[3503.9,2.854],[3504.1,2.67255263],[3504.5,2.85351],[3504.9,0.55907226]]]
["bitfinex","ETHUSD",1735913829217,[[3504.5,2.52624188],[3504.4,2.85352],[3504.3,1.17965828],[3504.2,1.76948742],[3504.1,4.80815351]],[[3504.7,0.175],[3505.4,2.85275],[3505.6,3.81455263],[3505.8,3.42523284],[3505.9,2.37645677]]]
["bitfinex","ETHUSD",1735913869301,[[3502.9,2.91066417],[3502.4,0.69404054],[3502.3,3.0],[3502.2,3.39040538],[3498.2,0.2680555]],[[3504.4,2.85355],[3504.9,1.393028],[3505.1,0.25],[3507.1,0.29782241],[3507.4,1.7813419]]]
["bitfinex","ETHUSD",1735913884330,[[3502.5,0.05376994],[3502.3,0.59086842],[3501.6,0.55]],[[3502.9,0.177],[3503.4,2.8544],[3503.8,6.24452538],[3504.5,1.9955103],[3504.6,6.38412387]]]
["bitfinex","ETHUSD",1735913928728,[[3506.9,0.55],[3506.8,0.69245265],[3506.7,5.85167],[3506.2,2.85209],[3506.0,3.39040538]],[[3507.3,0.175],[3507.7,1.142],[3507.8,2.8508],[3507.9,0.00285],[3508.0,3.39040538]]]
["bitfinex","ETHUSD",1735913952585,[[3507.8,7.0860848],[3507.5,2.85102],[3507.3,0.28924422],[3507.1,3.42878082],[3506.9,6.24191538]],[[3507.9,0.00285],[3508.3,0.00692267],[3508.4,0.186],[3509.0,0.00581468],[3509.2,2.84966]]]
["bitfinex","ETHUSD",1735913995273,[[3507.9,0.03697986],[3507.8,3.0],[3507.7,2.85083],[3507.3,2.85115],[3507.2,0.56495496]],[[3508.3,0.176],[3508.7,4.04425134],[3508.8,1.79127202],[3509.0,2.39417737],[3509.1,6.2233365]]]
["bitfinex","ETHUSD",1735914006881,[[3506.4,3.18457971],[3506.2,1.18606832],[3506.1,0.47498709],[3506.0,4.63134248],[3505.9,5.03644259]],[[3507.5,3.02705],[3507.9,5.51501595],[3508.6,6.81418134],[3508.7,3.10009],[3508.8,1.79127202]]]
["bitfinex","ETHUSD",1735914035244,[[3505.4,2.85271],[3505.2,3.0],[3505.1,2.85292],[3504.5,6.82291522],[3504.3,2.85361]],[[3506.3,0.176],[3506.6,2.85179],[3506.8,3.96249108],[3507.0,2.85147],[3507.5,2.58618134]]]
["bitfinex","ETHUSD",1735914064789,[[3503.4,2.85433],[3503.3,0.06557928],[3502.9,3.20298368],[3502.7,3.01215069],[3502.6,2.67245807]],[[3504.1,0.174],[3504.4,2.85357],[3504.5,3.86663941],[3504.7,4.64458202],[3504.9,2.38836269]]]
["bitfinex","ETHUSD",1735914108755,[[3502.8,0.05508111],[3502.7,0.01215069],[3502.6,2.855],[3502.3,1.18606832],[3502.2,7.63441248]],[[3503.4,0.45644581],[3503.6,5.52673807],[3503.8,1.19418134],[3504.0,4.64515202],[3504.1,2.38836269]]]
["bitfinex","ETHUSD",1735914122618,[[3503.7,0.05348607],[3503.6,3.19868806],[3503.5,0.59079061],[3503.2,2.85447],[3503.1,3.0]],[[3503.9,0.172],[3504.3,1.19418134],[3504.5,1.79127202],[3504.6,5.52588807],[3504.7,2.38836269]]]
["bitfinex","ETHUSD",1735914177458,[[3505.9,0.04991222],[3505.8,2.86454069],[3505.4,2.8527],[3505.0,2.67245807],[3504.9,3.0]],[[3506.6,0.168],[3506.7,3.42779347],[3507.0,2.67245807],[3507.1,4.04649069],[3507.5,6.99309]]]
["bitfinex","ETHUSD",1735914202683,[[3506.6,2.85174],[3506.5,0.04661118],[3506.1,2.85213],[3505.9,0.55248381],[3505.8,5.67245807]],[[3507.3,0.167],[3507.5,1.142],[3507.6,1.19509069],[3507.7,2.67245807],[3508.0,8.23903269]]]
["bitfinex","ETHUSD",1735914251070,[[3509.7,10.32878708],[3509.6,3.0452652],[3509.5,0.25],[3509.4,2.84948],[3509.2,2.84957]],[[3509.8,0.08857599],[3510.1,0.64785471],[3510.6,0.00347012],[3511.0,1.35976242],[3512.2,4.31657758]]]
["bitfinex","ETHUSD",1735914265088,[[3511.2,2.84802],[3511.1,3.0],[3511.0,2.70415547],[3510.8,0.56724581],[3510.7,3.25]],[[3511.3,0.1772674],[3511.9,0.005],[3512.3,0.00630595],[3512.5,0.005],[3512.7,0.56218801]]]
["bitfinex","ETHUSD",1735914306541,[[3513.2,0.64896987],[3513.1,3.23109839],[3512.9,3.0],[3512.8,5.51913807],[3512.7,0.28734606]],[[3513.4,0.01],[3513.5,0.91103938],[3513.7,0.44542393],[3514.2,0.32227348],[3514.3,2.84553]]]
["bitfinex","ETHUSD",1735914330052,[[3512.1,2.84722],[3511.9,0.65478666],[3511.8,0.3364006],[3511.7,3.36400597],[3511.6,2.8477]],[[3512.9,0.26562731],[3513.0,0.177],[3513.2,2.84641],[3513.7,3.42412092],[3513.9,3.61400597]]]
["bitfinex","ETHUSD",1735914371532,[[3511.6,0.97155933],[3511.5,2.63773901],[3511.4,1.77060001],[3511.2,2.95590002],[3511.1,1.94311867]],[[3512.7,2.84683],[3512.8,0.44957433],[3513.1,2.84649],[3513.4,6.46088886],[3513.6,3.0]]]
["bitfinex","ETHUSD",1735914385327,[[3510.6,5.00109567],[3510.5,4.12909482],[3510.4,1.94446693],[3510.3,5.20948002],[3510.1,2.95100003]],[[3511.6,2.8477],[3511.8,0.184],[3512.1,6.21457692],[3512.4,0.57651778],[3512.5,2.84703]]]
["bitfinex","ETHUSD",1735914430632,[[3514.8,2.8451],[3514.5,0.3],[3514.4,3.0],[3514.3,2.84545],[3513.9,2.84583]],[[3515.0,0.05],[3515.1,0.00284],[3515.2,0.00693104],[3515.5,0.19079722],[3515.9,2.84422]]]
["bitfinex","ETHUSD",1735914460233,[[3513.7,2.84597],[3513.3,5.84632],[3513.2,0.70559064],[3513.1,3.0],[3513.0,3.36724692]],[[3513.9,0.185],[3514.7,2.8452],[3515.1,2.84775],[3515.4,6.21187692],[3516.0,3.23198461]]]
["bitfinex","ETHUSD",1735914510525,[[3514.9,2.65638402],[3514.7,2.84515],[3514.5,4.74524367]],[[3515.5,0.00679722],[3515.8,0.005],[3516.2,0.74231936],[3517.1,0.25]]]
["bitfinex","ETHUSD",1735914530445,[[3515.7,3.39238],[3515.6,2.65638402],[3515.4,4.02497001],[3515.3,4.77060001],[3515.2,0.14209924]],[[3515.8,0.00157582],[3516.0,0.1],[3516.2,0.00693154],[3516.3,0.1739505],[3516.5,0.176]]]
["bitfinex","ETHUSD",1735914584332,[[3513.5,0.97357202],[3513.4,2.6373256],[3513.2,1.76606193],[3513.1,2.65638402],[3513.0,2.35474924]],[[3514.2,0.454559],[3514.9,2.84503],[3515.0,0.81183296],[3515.1,2.65638402],[3515.3,2.38727922]]]
["bitfinex","ETHUSD",1735914609585,[[3513.8,0.55],[3513.7,2.65638402],[3513.5,2.84609],[3513.1,2.84641],[3512.9,1.17737462]],[[3514.6,2.84529],[3515.0,2.84495],[3515.1,0.55864552],[3515.2,0.172],[3515.3,2.65638402]]]
["bitfinex","ETHUSD",1735914648431,[[3515.6,0.55],[3515.5,3.36885679],[3515.1,3.0],[3514.5,3.0],[3514.0,0.16603802]],[[3516.0,0.175],[3516.1,1.14],[3516.2,0.00693154],[3516.5,3.18153057]]]
["bitfinex","ETHUSD",1735914655716,[[3512.5,1.17737462],[3512.4,3.36885679],[3512.3,1.76606193],[3512.2,2.35474924],[3512.0,5.94343655]],[[3513.1,2.84649],[3513.6,2.84613],[3513.7,0.175],[3513.8,0.25],[3514.2,2.84562]]]
["bitfinex","ETHUSD",1735914699983,[[3523.9,0.55],[3523.8,0.07316626],[3523.4,0.25],[3523.2,0.55942264],[3523.0,0.58922633]],[[3524.0,67.33858187],[3526.0,0.209],[3526.2,2.83598],[3526.7,2.83552],[3526.8,0.1739505]]]
["bitfinex","ETHUSD",1735914709414,[[3526.0,3.77316626],[3525.9,2.83612],[3525.4,2.83652],[3525.2,0.25],[3525.0,0.94121536]],[[3526.8,0.1739505],[3527.3,0.288],[3527.9,0.00688414],[3528.2,2.83432],[3528.5,0.00876232]]]
["bitfinex","ETHUSD",1735914744479,[[3531.3,2.731936]],[[3534.4,0.73355583],[3534.5,3.74644952]]]
["bitfinex","ETHUSD",1735914754796,[[3531.2,2.83186],[3530.8,0.33996888]],[[3533.7,2.8299],[3533.9,0.3275347],[3534.0,0.44571698],[3534.3,2.82947],[3534.6,0.08795395]]]
["bitfinex","ETHUSD",1735914783556,[[3534.5,2.82925],[3534.3,0.0282819],[3534.2,2.82943],[3533.5,2.95232672],[3533.2,8.84]],[[3534.6,0.08795395],[3534.7,0.021],[3535.0,0.02974486],[3536.1,0.005],[3536.2,0.247]]]
["bitfinex","ETHUSD",1735914803366,[[3534.2,0.26],[3533.7,12.79521027],[3533.3,0.25]],[[3536.6,0.37241663],[3537.2,2.82715],[3537.3,0.4339505],[3537.4,0.01235389],[3537.5,0.3]]]
["bitfinex","ETHUSD",1735914838499,[[3534.7,2.82907],[3534.1,0.56351997],[3533.9,3.0],[3533.8,2.82975],[3533.3,2.83021]],[[3535.6,0.264],[3536.2,2.82789],[3536.6,2.82762],[3537.0,0.25],[3537.1,5.82723]]]
["bitfinex","ETHUSD",1735914845138,[[3530.1,2.83275],[3529.5,2.83321],[3529.2,3.967616],[3528.7,1.12537027],[3528.4,2.50074054]],[[3532.9,3.0],[3533.0,4.26761568],[3533.1,3.08037],[3533.2,0.55],[3533.3,0.264]]]
["bitfinex","ETHUSD",1735914885909,[[3528.3,1.47381586],[3528.2,3.58811611],[3528.0,2.25074054],[3527.9,2.81342567],[3527.5,3.37611081]],[[3530.2,0.257],[3530.4,2.8326],[3530.9,2.83221],[3531.1,3.0],[3531.3,2.83185]]]
["bitfinex","ETHUSD",1735914896454,[[3528.1,0.55],[3527.2,3.0],[3527.1,2.83512],[3526.7,3.970823],[3526.3,1.39912704]],[[3529.5,0.257],[3530.9,2.83215],[3531.4,3.08177]]]
["bitfinex","ETHUSD",1735914935323,[[3520.6,2.84035],[3520.2,2.96172085],[3519.8,0.1739505],[3519.5,0.25],[3519.2,0.25]],[[3522.4,0.25],[3523.2,1.137],[3523.3,3.71761568],[3523.6,2.83801],[3523.9,0.25]]]
["bitfinex","ETHUSD",1735914944814,[[3524.1,0.11135374],[3524.0,4.55262318],[3522.9,3.0],[3522.6,2.8388],[3522.1,2.83914]],[[3524.2,0.249],[3524.3,0.231426],[3524.5,2.83735],[3524.8,1.77016664],[3525.0,5.18070315]]]
["bitfinex","ETHUSD",1735914982661,[[3518.6,0.08117457],[3518.0,2.84247],[3517.6,5.84284],[3516.8,0.25],[3514.4,1.14912704]],[[3519.7,0.241],[3519.8,2.84108],[3520.2,2.8408],[3520.4,3.73993594],[3520.8,2.84026]]]
["bitfinex","ETHUSD",1735915000870,[[3515.9,0.06749817],[3515.4,2.84456],[3515.3,1.14912704],[3515.1,5.42799134],[3515.0,15.09564054]],[[3517.1,0.239],[3517.9,3.0],[3518.0,6.58247594],[3518.5,2.84215],[3518.8,3.09191]]]
["bitfinex","ETHUSD",1735915026961,[[3515.2,0.55],[3515.1,2.84486],[3514.6,3.14521],[3514.2,2.84558],[3512.4,0.239]],[[3515.6,0.239],[3516.0,1.139],[3516.8,5.8435],[3516.9,3.73993594],[3517.2,2.84324]]]
["bitfinex","ETHUSD",1735915034023,[[3514.0,0.55],[3513.8,2.84591],[3513.3,2.90561939],[3513.2,3.0],[3512.9,4.43101601]],[[3514.3,0.244],[3515.4,5.84463],[3515.5,3.73993594],[3515.9,1.16239722],[3516.0,1.139]]]
["bitfinex","ETHUSD",1735915073006,[[3523.1,2.8384],[3523.0,0.55],[3522.9,3.73993594],[3522.7,0.55],[3522.6,2.83881]],[[3524.1,0.252],[3524.3,0.231426],[3524.7,3.97414],[3525.2,2.83678],[3525.4,1.39886217]]]
["bitfinex","ETHUSD",1735915082561,[[3523.9,0.0300703],[3523.8,0.55],[3523.7,2.83784],[3523.3,2.83818],[3523.0,3.67399359]],[[3524.1,0.252],[3524.3,0.231426],[3524.7,1.137],[3525.6,2.83645],[3526.7,0.44426003]]]
["bitfinex","ETHUSD",1735915124220,[[3529.1,0.55],[3529.0,2.83365],[3528.2,2.8343],[3528.1,0.54355227],[3527.9,1.134944]],[[3530.3,1.3089505],[3530.6,3.0],[3530.7,2.83235],[3530.8,3.72239901],[3531.2,0.80373343]]]
["bitfinex","ETHUSD",1735915133856,[[3531.5,2.83159],[3531.4,3.72239901],[3531.0,3.0],[3530.5,3.25],[3530.1,8.84]],[[3532.7,0.237],[3533.2,1.135],[3533.5,1.17694543],[3533.6,1.76541814],[3533.8,2.52784136]]]
["bitfinex","ETHUSD",1735915172267,[[3536.0,2.82804],[3535.5,2.82838],[3535.0,4.83742509],[3534.8,2.82898],[3534.4,0.25]],[[3537.3,2.82704],[3537.7,0.55],[3537.8,3.05767],[3537.9,5.70143117],[3538.1,2.82637]]]
["bitfinex","ETHUSD",1735915193111,[[3535.4,2.82847],[3535.0,3.0],[3534.9,3.33743083],[3534.5,0.25],[3534.4,3.07925]],[[3536.8,0.239],[3537.5,1.133],[3537.7,4.00364543],[3538.0,3.33743083],[3538.1,2.35389086]]]
["bitfinex","ETHUSD",1735915217949,[[3537.4,2.82693],[3537.3,3.33374308],[3537.0,0.55951578],[3536.7,3.33743083],[3536.4,1.382316]],[[3539.8,3.0],[3539.9,3.33743083],[3540.3,0.239],[3540.4,1.132]]]
["bitfinex","ETHUSD",1735915232034,[[3537.2,5.82707],[3536.9,2.82733],[3536.2,0.25],[3536.1,2.82794],[3535.5,0.24]],[[3538.5,0.24],[3539.2,2.82556],[3539.6,2.57743083],[3539.7,3.95717],[3540.4,4.25155543]]]
["bitfinex","ETHUSD",1735915260602,[[3535.2,0.59119642],[3535.1,1.132809],[3535.0,1.77915519],[3534.8,3.33743083],[3533.9,0.25]],[[3536.8,0.55],[3536.9,0.246],[3537.2,3.55],[3537.3,1.17694543],[3537.4,1.76541814]]]
["bitfinex","ETHUSD",1735915279049,[[3534.0,1.88994337],[3533.2,2.13228125],[3532.6,2.83076],[3532.1,5.83112],[3531.5,2.83161]],[[3534.1,6.95300083],[3534.4,2.82938],[3535.2,3.07873],[3535.4,0.25],[3535.6,3.1792046]]]
["bitfinex","ETHUSD",1735915320705,[[3533.8,2.82973],[3533.5,2.83],[3533.3,0.59624813],[3533.2,5.13228125],[3533.1,2.99524453]],[[3534.7,1.18321838],[3534.8,0.229],[3534.9,1.77482757],[3535.0,5.19529676],[3535.2,2.95804596]]]
["bitfinex","ETHUSD",1735915333187,[[3535.0,0.02701354],[3534.5,2.82917],[3534.0,3.39264097],[3533.9,3.0],[3533.8,5.82499453]],[[3535.7,3.3783],[3535.9,1.77482757],[3536.1,5.36168129],[3536.2,5.78598596],[3536.5,2.8277]]]
["bitfinex","ETHUSD",1735915374719,[[3533.4,2.83011],[3533.2,2.13228125],[3533.0,3.83045],[3532.9,1.91267967],[3532.7,2.9955331]],[[3533.9,1.77469076],[3534.1,2.58151173],[3534.2,2.95804596],[3534.4,2.82941],[3534.6,3.54965515]]]
["bitfinex","ETHUSD",1735915399039,[[3531.9,1.97944191],[3530.9,2.04620416],[3530.3,0.17394947],[3530.1,2.83272]],[[3533.0,18.98581574],[3533.1,1.31714665],[3533.2,3.08029],[3533.3,3.69193227],[3533.4,4.9955331]]]
["bitfinex","ETHUSD",1735915427597,[[3529.3,2.83341],[3528.9,2.83366],[3528.8,2.75921002],[3528.6,0.25],[3528.4,2.9955331]],[[3530.2,0.55],[3530.3,2.83263],[3530.8,2.83226],[3530.9,3.209],[3531.0,2.9955331]]]
["bitfinex","ETHUSD",1735915449390,[[3528.8,2.17772864],[3528.7,2.83385],[3528.6,0.25],[3528.3,2.9955331],[3528.2,2.8343]],[[3529.9,1.77197934],[3530.1,2.359419],[3530.2,2.94919349],[3530.5,2.9955331],[3530.6,6.37149559]]]
["bitfinex","ETHUSD",1735915485355,[[3528.8,5.01151864],[3527.9,0.14424087],[3527.8,5.33110088]],[[3529.8,0.201],[3529.9,2.83296],[3530.2,1.77579272],[3530.3,2.83262],[3530.4,2.359419]]]
["bitfinex","ETHUSD",1735915510930,[[3528.8,5.01154864],[3528.5,0.5],[3528.3,1.15267587],[3528.2,1.7290138]],[[3531.2,1.77579272],[3531.3,0.193],[3531.4,2.359419],[3531.5,5.78088349]]]
["bitfinex","ETHUSD",1735915550665,[[3526.8,3.62e-06],[3525.8,0.00283],[3525.7,2.38001537],[3524.7,2.44677761],[3523.8,3.35246202]],[[3526.9,10.53824648],[3527.0,0.25],[3527.2,2.83517],[3527.3,4.984],[3527.4,4.58420614]]]
["bitfinex","ETHUSD",1735915563721,[[3527.0,2.83525],[3526.5,2.83562],[3526.2,0.68996744],[3526.1,0.56352444],[3518.2,39.0]],[[3528.1,0.195],[3528.2,2.83433],[3528.5,3.35246202],[3528.7,2.83397],[3528.9,3.0]]]
["bitfinex","ETHUSD",1735915604767,[[3527.3,3.55],[3527.2,2.83504]],[[3528.3,0.201],[3528.8,1.77388296],[3528.9,2.36527107],[3529.0,3.35246202],[3529.1,2.95769869]]]
["bitfinex","ETHUSD",1735915616211,[[3528.7,0.05306784],[3527.4,0.36513984],[3527.2,0.25],[3527.0,2.83525],[3526.6,8.84]],[[3529.1,0.201],[3529.5,3.35246202],[3529.9,2.83295],[3530.0,3.0],[3530.1,2.83282]]]
["bitfinex","ETHUSD",1735915637402,[[3527.4,1.135355],[3527.1,2.83514],[3527.0,0.5654449],[3526.4,0.25],[3524.0,1.43797199]],[[3528.9,0.198],[3529.1,3.35246202],[3529.4,3.0],[3529.8,0.29544011],[3530.9,0.64349795]]]
["bitfinex","ETHUSD",1735915666715,[[3529.9,2.83288],[3529.4,2.83329],[3529.1,2.83358],[3529.0,0.283366],[3526.1,3.44982959]],[[3530.8,3.35246202],[3531.1,0.201],[3531.3,3.0],[3531.4,2.83173]]]
["bitfinex","ETHUSD",1735915699600,[[3526.1,2.83591],[3525.6,6.80769022],[3525.3,2.83659],[3525.1,3.55848503],[3517.5,41.9141133]],[[3526.8,0.199],[3527.6,3.0],[3527.7,2.83477],[3527.8,1.76773924],[3528.0,2.35698565]]]
["bitfinex","ETHUSD",1735915721021,[[3524.7,2.10004586],[3523.7,5.86600187],[3520.7,1.41687336]],[[3525.8,3.0],[3525.9,3.0402],[3526.4,0.55]]]
["bitfinex","ETHUSD",1735915757983,[[3529.6,2.83316],[3529.3,3.00248075],[3529.1,2.83358],[3529.0,0.283368],[3528.8,2.83378]],[[3530.7,2.83237],[3531.0,2.83206],[3531.1,3.0],[3531.2,3.00248075],[3531.5,2.97909566]]]
["bitfinex","ETHUSD",1735915774622,[[3528.3,0.283429],[3528.2,2.83429],[3527.5,0.55],[3527.4,3.35259984],[3526.7,2.83545]],[[3529.0,0.209],[3529.3,2.83343],[3529.6,1.76773924],[3529.7,3.0],[3529.8,5.19004565]]]
["bitfinex","ETHUSD",1735915816461,[[3534.6,2.82911],[3534.4,3.0],[3534.3,3.33828918],[3534.2,2.82947],[3533.2,0.25]],[[3536.1,0.201],[3536.5,3.0],[3537.1,6.74347572],[3537.3,0.1739505],[3537.4,0.25]]]
["bitfinex","ETHUSD",1735915827634,[[3537.2,3.37709],[3536.9,2.82727],[3536.8,3.33828918],[3536.5,2.82765],[3536.4,3.33382892]],[[3537.3,0.1739505],[3538.5,0.201],[3539.8,3.33828918],[3540.1,3.07484],[3540.5,1.56539236]]]
["bitfinex","ETHUSD",1735915869524,[[3536.8,2.8274],[3536.6,0.282763],[3536.3,5.8278],[3536.2,3.3294437],[3535.8,0.55]],[[3537.6,0.198],[3537.9,2.82655],[3538.3,4.57391464],[3538.4,2.33027286],[3538.6,2.91284108]]]
["bitfinex","ETHUSD",1735915877726,[[3533.7,0.03618622],[3533.1,0.55],[3533.0,0.66158586],[3532.9,3.0],[3532.8,3.3294437]],[[3534.3,0.198],[3535.0,2.82892],[3535.4,3.0],[3535.5,2.82846],[3535.6,3.3294437]]]
["bitfinex","ETHUSD",1735915913954,[[3524.8,0.21358459],[3524.7,2.10004586],[3523.7,8.84298355],[3523.1,0.5]],[[3525.3,0.205],[3526.8,3.62451945],[3526.9,0.70233051]]]
["bitfinex","ETHUSD",1735915936334,[[3527.5,3.0],[3527.4,3.3294437],[3526.6,11.67557],[3526.5,0.5],[3524.6,2.8630201]],[[3528.9,0.208],[3529.5,2.83331],[3529.7,1.136],[3529.9,3.3294437],[3530.0,3.40794689]]]
["bitfinex","ETHUSD",1735915964916,[[3527.8,2.83462],[3527.3,2.83498],[3527.1,3.55],[3527.0,3.3294437],[3526.9,2.83529]],[[3528.8,2.83388],[3529.2,2.8335],[3529.5,2.83326],[3529.6,0.21],[3529.7,4.16943789]]]
["bitfinex","ETHUSD",1735915984263,[[3528.9,3.61742796],[3528.6,0.30036522],[3528.3,2.83419]],[[3530.2,2.83277],[3530.4,0.205],[3530.6,2.83243],[3530.7,4.58645683],[3530.9,2.33887578]]]
["bitfinex","ETHUSD",1735916022574,[[3531.4,3.34880103],[3531.2,0.73352652],[3531.1,3.0],[3531.0,0.3348801],[3530.8,8.84]],[[3532.8,0.201],[3532.9,1.77499192],[3533.1,2.33887578],[3533.3,2.92359472],[3533.6,3.50831367]]]
["bitfinex","ETHUSD",1735916033021,[[3530.7,2.83228],[3530.3,2.83262],[3530.1,0.28327],[3529.9,3.34880103],[3529.8,5.83294]],[[3531.8,4.60633447],[3532.0,2.33887578],[3532.1,2.92359472],[3532.3,5.83105],[3533.1,7.66534478]]]
["bitfinex","ETHUSD",1735916050225,[[3534.3,2.82936],[3534.1,3.92101466],[3533.9,2.82973],[3533.0,2.83043],[3532.9,0.202]],[[3535.9,0.55],[3536.0,2.82805],[3536.3,3.37784],[3536.6,3.0],[3536.7,2.82749]]]
["bitfinex","ETHUSD",1735916085760,[[3528.4,2.83412],[3528.2,3.34794252],[3528.0,3.0],[3527.9,2.83454],[3527.8,0.33479425]],[[3530.6,3.0],[3530.7,2.83229],[3530.9,0.56842821],[3531.2,3.34794252],[3531.3,0.25]]]
["bitfinex","ETHUSD",1735916126457,[[3532.4,2.83086],[3532.0,2.85273032],[3531.7,2.83149],[3531.6,3.0],[3527.9,35.0]],[[3533.5,2.83006],[3534.0,2.82965],[3534.1,0.55],[3534.3,3.0],[3534.4,2.82933]]]
["bitfinex","ETHUSD",1735916153998,[[3533.1,2.83035],[3533.0,3.34071105],[3532.6,3.964302],[3532.3,8.84],[3532.0,0.25]],[[3535.1,2.82877],[3535.2,2.82869],[3535.3,3.0],[3535.4,3.37853],[3536.2,3.07795]]]
["bitfinex","ETHUSD",1735916179680,[[3529.5,0.58341992],[3529.4,3.00087919],[3529.3,2.83342],[3529.1,0.58221011],[3529.0,1.134815]],[[3530.5,2.83248],[3531.0,2.83211],[3531.4,2.83181],[3531.6,0.55],[3531.7,6.35893907]]]
["bitfinex","ETHUSD",1735916191205,[[3530.4,0.34159629],[3530.2,3.00087919],[3530.1,0.58337292],[3529.9,2.83288],[3529.4,2.8333]],[[3531.7,3.0],[3531.8,2.83145],[3532.4,3.18900988],[3532.5,3.00087919],[3532.7,2.83073]]]
["bitfinex","ETHUSD",1735916229024,[[3529.8,1.39e-06],[3528.6,2.83393],[3528.1,5.83521919],[3527.8,2.83461],[3527.6,3.0]],[[3529.9,7.60613071],[3530.1,5.19705428],[3530.2,6.51367635],[3530.5,2.83245],[3530.6,3.66184055]]]
["bitfinex","ETHUSD",1735916251412,[[3527.7,0.0283431],[3527.2,3.57832593],[3527.1,5.83518],[3526.4,1.135374],[3526.3,8.84]],[[3529.8,3.0],[3529.9,6.28889558],[3530.1,0.78160202],[3530.2,7.95120151],[3530.3,0.56822535]]]
["bitfinex","ETHUSD",1735916273627,[[3527.2,2.83506],[3527.0,0.02834921],[3526.9,0.30850172],[3526.8,5.83627919],[3526.6,2.83556]],[[3528.7,4.0162145],[3529.0,3.79359346],[3529.2,3.07132541],[3529.8,2.987]]]
["bitfinex","ETHUSD",1735916316679,[[3528.9,2.89232029],[3528.8,2.83379],[3528.4,2.83411],[3528.2,0.34181215],[3528.0,5.7767862]],[[3529.6,1.18542262],[3529.7,1.77341175],[3529.9,5.197509],[3530.0,3.0],[3530.1,2.9308357]]]
["bitfinex","ETHUSD",1735916369561,[[3532.0,0.23672468],[3531.9,5.19856677],[3531.4,3.0],[3531.3,2.83175],[3530.7,3.02529]],[[3532.8,2.83061],[3533.3,2.83028],[3533.7,3.55],[3533.8,0.57805566],[3534.0,0.37218485]]]
["bitfinex","ETHUSD",1735916404690,[[3531.1,2.83196],[3530.9,4.16326471],[3530.6,3.39538382],[3529.9,0.25],[3529.8,2.99822894]],[[3532.4,2.831],[3532.9,2.83057],[3533.0,0.5766241],[3533.1,3.0],[3533.2,0.94643793]]]
["bitfinex","ETHUSD",1735916428413,[[3528.2,0.28343],[3527.8,3.56424623],[3527.7,2.83463],[3527.2,8.84],[3527.1,2.83518]],[[3530.2,0.55],[3530.4,3.0],[3530.7,3.91731879],[3530.8,0.283228],[3530.9,2.02187963]]]
["bitfinex","ETHUSD",1735916445147,[[3530.2,3.0],[3530.1,2.83271],[3529.9,0.02832122],[3529.8,3.34955276],[3529.7,3.55]],[[3531.6,2.83159],[3532.1,2.83122],[3532.7,3.34955276],[3532.9,4.60244963],[3533.0,2.36015592]]]
["bitfinex","ETHUSD",1735916476279,[[3528.3,3.0],[3528.2,3.34955276],[3527.6,3.39071984],[3527.2,9.09],[3527.0,0.446]],[[3531.0,3.0],[3531.4,3.34955276],[3531.5,1.32595781],[3531.6,2.3436765],[3531.8,2.61015592]]]
["bitfinex","ETHUSD",1735916491234,[[3525.5,2.83647],[3525.4,2.8365],[3525.1,3.34955276],[3524.5,9.976153],[3524.1,1.16503577]],[[3527.0,2.83528],[3527.4,2.83496],[3528.0,2.83451],[3528.2,6.3843],[3528.3,3.34955276]]]
["bitfinex","ETHUSD",1735916535747,[[3526.2,2.83588],[3525.7,5.84518586],[3525.6,0.88451859],[3525.5,3.0],[3525.3,2.83657]],[[3526.7,1.1781344],[3526.9,1.77187963],[3527.1,5.19535592],[3527.2,2.95376514],[3527.5,0.808066]]]
["bitfinex","ETHUSD",1735916549845,[[3530.5,3.0],[3530.4,5.83253],[3530.3,3.00887586],[3529.8,2.83295],[3529.3,3.43708103]],[[3531.8,2.83144],[3532.1,2.83117],[3532.2,0.87312346],[3532.4,3.00887586],[3532.7,0.37705005]]]
["bitfinex","ETHUSD",1735916580801,[[3526.9,3.34713079],[3526.4,1.17300818],[3526.2,1.75951227],[3526.1,0.25],[3526.0,2.34601637]],[[3528.2,2.83437],[3529.4,2.83338],[3529.7,2.83316],[3529.8,0.57717419],[3529.9,3.0]]]
["bitfinex","ETHUSD",1735916594897,[[3527.4,3.00222365],[3527.1,2.83517],[3526.6,2.83554],[3526.0,2.83603],[3525.8,11.77252046]],[[3528.1,2.83439],[3529.0,2.83366],[3529.3,3.0],[3529.4,2.83334],[3529.9,0.38147902]]]
["bitfinex","ETHUSD",1735916614599,[[3526.8,3.35060467],[3526.3,1.17300818]],[[3529.4,2.83334]]]
["bitfinex","ETHUSD",1735916644613,[[3527.4,2.83491],[3526.9,5.83535],[3526.8,2.83543],[3526.6,3.93457093],[3526.3,2.83578]],[[3529.2,3.621672],[3529.5,2.83328],[3529.7,0.38147902]]]
["bitfinex","ETHUSD",1735916677330,[[3529.6,0.55],[3529.5,3.00332853],[3529.1,0.02833295],[3529.0,0.58652931],[3528.7,3.0]],[[3530.9,1.08427272],[3531.5,0.74222643],[3532.1,3.00332853],[3532.8,1.38494],[3533.5,1.41451456]]]
["bitfinex","ETHUSD",1735916695420,[[3533.3,5.82726013],[3532.9,5.83052],[3531.9,0.25],[3531.8,3.08135],[3531.7,0.14041698]],[[3535.2,0.55898788],[3535.3,2.82861],[3535.5,5.99708013],[3535.6,2.8284],[3535.9,0.29507807]]]
["bitfinex","ETHUSD",1735916738542,[[3537.6,0.55],[3537.5,2.36205069],[3537.4,0.78502532],[3537.3,0.55],[3537.2,3.12975109]],[[3538.2,2.82629],[3538.9,0.57954838],[3539.0,3.0],[3539.3,2.36205069],[3539.8,2.09777649]]]
["bitfinex","ETHUSD",1735916754107,[[3537.8,0.29120507],[3537.6,2.36205069],[3537.5,2.82685],[3537.2,0.57266488],[3534.1,3.8762]],[[3538.5,2.82608],[3538.9,2.8258],[3539.5,3.3974185],[3539.6,2.36205069],[3539.8,5.96908614]]]
["bitfinex","ETHUSD",1735916786312,[[3535.8,0.55],[3535.7,2.82825],[3535.4,3.0],[3535.3,5.81523899],[3535.1,0.5748663]],[[3536.8,2.82745],[3537.2,2.82709],[3537.5,2.98666899],[3537.7,0.93806111],[3537.8,5.82669]]]
["bitfinex","ETHUSD",1735916801683,[[3531.0,0.65584562],[3530.9,2.98666899],[3529.8,11.82666899],[3529.6,0.5],[3529.5,0.29997949]],[[3532.7,2.83075],[3533.2,2.83036],[3533.3,2.98666899],[3533.8,2.82986],[3534.0,0.39050359]]]
["bitfinex","ETHUSD",1735916823874,[[3530.4,1.15811863],[3530.2,2.2925933],[3530.0,2.31623726],[3529.9,2.89529658],[3529.5,3.4743559]],[[3532.2,3.34363227],[3532.4,3.0],[3532.7,2.83069],[3532.8,0.33747902],[3533.0,3.89394731]]]
["bitfinex","ETHUSD",1735916849109,[[3531.5,2.83162],[3531.2,3.34409391],[3530.2,0.93936323],[3528.2,9.68967631]],[[3532.5,2.83089],[3533.5,3.38647629],[3533.8,2.82981],[3536.1,13.0],[3545.3,0.011]]]
["bitfinex","ETHUSD",1735916887014,[[3534.2,2.88789099],[3534.1,0.63841569],[3534.0,2.99658257],[3533.8,0.55803431],[3533.7,3.37985]],[[3535.3,2.82869],[3535.6,2.82843],[3535.7,0.57441874],[3535.9,2.69003045],[3536.0,5.99658257]]]
["bitfinex","ETHUSD",1735916892756,[[3534.1,3.44781274],[3534.0,2.99658257],[3533.6,2.82989],[3533.2,2.83027],[3533.0,3.98822379]],[[3535.2,2.82871],[3535.6,2.82838],[3536.2,2.82789],[3536.3,0.55],[3536.4,3.33406159]]]
["bitfinex","ETHUSD",1735916944148,[[3535.3,0.7535],[3534.6,3.0],[3534.5,2.99658257],[3534.4,2.82931],[3533.9,2.82969]],[[3536.5,2.82765],[3536.6,3.37757],[3536.7,2.99658257],[3536.8,1.33612102],[3537.4,0.58943448]]]
["bitfinex","ETHUSD",1735916962222,[[3536.1,0.03916355],[3536.0,0.7955],[3535.4,5.82504257],[3535.0,2.8288],[3534.4,1.15778379]],[[3536.6,2.82759],[3537.0,0.58160023],[3537.3,0.16158231],[3537.4,1.33313307]]]
["bitfinex","ETHUSD",1735917003710,[[3538.2,0.7536],[3537.3,5.82699],[3537.2,2.99658257],[3537.0,2.82725],[3536.6,0.60465826]],[[3538.5,4.13824907],[3538.8,4.88830671],[3539.0,0.01269666],[3539.2,5.86596805],[3539.4,2.99658257]]]
["bitfinex","ETHUSD",1735917014817,[[3538.9,0.7801],[3538.6,0.36487054],[3538.5,6.15730711],[3538.0,2.82642],[3537.6,0.25]],[[3539.8,2.82502],[3540.3,2.82463],[3540.7,0.7868],[3540.8,3.1739505],[3540.9,2.8242]]]
["bitfinex","ETHUSD",1735917037131,[[3547.0,3.88125711],[3546.7,0.417055],[3546.6,3.8111],[3546.5,3.948679],[3546.3,0.25]],[[3548.8,2.81785],[3549.0,1.46940108],[3549.1,3.0],[3549.4,2.81742],[3549.6,0.25]]]
["bitfinex","ETHUSD",1735917061025,[[3545.3,0.05222726],[3544.5,0.7915],[3543.7,2.82189],[3543.5,3.0],[3543.4,6.15335711]],[[3545.4,2.82058],[3545.7,2.82036],[3545.9,0.7632],[3546.1,3.37628883],[3546.3,3.25]]]
["bitfinex","ETHUSD",1735917096370,[[3542.3,0.7593],[3541.7,3.0],[3541.6,2.82354],[3541.4,3.33125711],[3541.2,2.82387]],[[3543.5,3.180889],[3543.7,1.31779379],[3543.9,0.29432336],[3546.2,2.60003208]]]
["bitfinex","ETHUSD",1735917104139,[[3543.2,0.04654966],[3543.1,0.7518],[3542.6,2.97850058],[3542.2,2.911441],[3542.0,3.55969335]],[[3543.8,2.8219],[3544.4,3.6059055],[3544.5,0.57151587],[3544.7,0.7649],[3545.2,2.977]]]
["bitfinex","ETHUSD",1735917146624,[[3532.3,0.8016],[3531.3,2.83174],[3530.7,3.58020932],[3530.5,1.99648568],[3530.4,2.83246]],[[3533.9,3.112703],[3534.2,3.62545],[3534.3,3.33020932],[3534.5,0.40210843]]]
["bitfinex","ETHUSD",1735917156598,[[3532.5,2.83083],[3532.1,0.55],[3532.0,1.19944102],[3531.9,2.83132],[3531.8,3.0]],[[3533.8,3.12543977],[3534.0,3.33020932],[3534.3,0.8282],[3534.4,0.78947232],[3535.0,2.82892]]]
["bitfinex","ETHUSD",1735917188819,[[3534.4,0.8326],[3533.3,3.0],[3533.2,2.83025],[3531.9,11.16864757],[3531.7,2.91080946]],[[3535.5,3.0],[3535.7,4.90878164],[3535.8,3.0],[3536.1,0.13787459],[3536.2,2.82791]]]
["bitfinex","ETHUSD",1735917206661,[[3536.7,0.7763],[3536.5,3.0],[3535.9,2.82811],[3535.4,0.25],[3534.8,0.209]],[[3537.5,0.2639024],[3538.0,1.18168946],[3538.1,2.53793419],[3538.2,3.33020932],[3538.3,2.36337893]]]
["bitfinex","ETHUSD",1735917234063,[[3538.0,0.7551],[3537.4,2.82689],[3536.9,3.0],[3536.8,2.82739],[3536.7,3.0]],[[3539.3,0.38736389],[3539.4,0.7825],[3539.5,5.82531],[3539.7,0.79107316],[3540.4,2.82456]]]
["bitfinex","ETHUSD",1735917262716,[[3537.7,2.82668],[3537.5,1.113735],[3537.2,2.82702],[3537.0,0.55],[3536.8,5.81393828]],[[3538.0,1.18168946],[3538.1,1.77253419],[3538.3,2.36337893],[3538.5,2.95422366],[3538.7,2.82591]]]
["bitfinex","ETHUSD",1735917308796,[[3540.7,0.8162],[3540.4,3.17815383],[3540.1,5.81124828],[3539.6,2.82511],[3539.1,0.25]],[[3541.5,4.59160848],[3541.6,2.36337893],[3541.8,2.95422366],[3542.0,2.82332],[3542.1,3.93243228]]]
["bitfinex","ETHUSD",1735917338375,[[3540.5,0.7903],[3540.4,2.8782267],[3540.0,2.98653828],[3539.9,2.82488],[3539.6,3.57230142]],[[3541.8,2.82342],[3541.9,5.82335],[3542.0,3.74243828],[3542.2,2.36337893],[3542.8,0.14333417]]]
["bitfinex","ETHUSD",1735917364266,[[3540.1,0.7963],[3539.6,2.82517],[3539.4,0.02825076],[3539.3,3.0],[3539.2,3.33071782]],[[3541.0,2.36337893],[3541.1,2.95422366],[3541.5,6.36878839],[3541.8,4.13591313],[3541.9,2.82339]]]
["bitfinex","ETHUSD",1735917376044,[[3542.4,0.04217379],[3542.2,0.7529]],[[3543.4,2.82219],[3544.0,0.8005],[3544.2,0.56583057]]]
["bitfinex","ETHUSD",1735917412068,[[3540.1,1.16432378],[3539.9,1.74648568],[3539.7,3.11514757],[3539.6,2.91080946],[3538.9,4.07513325]],[[3540.2,5.82469],[3540.4,2.98269453],[3540.9,3.69366195],[3541.2,2.82396],[3541.5,2.976]]]
["bitfinex","ETHUSD",1735917427190,[[3539.4,0.7768],[3539.2,0.60493428],[3539.0,2.82558],[3538.5,3.33089893],[3538.4,3.0]],[[3541.0,2.82408],[3541.2,4.14349893],[3541.8,4.58981896],[3541.9,2.36337893],[3542.1,2.95422366]]]
["bitfinex","ETHUSD",1735917463258,[[3542.0,0.7723],[3541.9,2.82333],[3541.6,0.0282313],[3541.1,6.07396],[3540.9,3.33210512]],[[3543.6,2.82205],[3543.9,8.50760207],[3544.1,0.7953],[3544.3,0.1739505],[3544.4,3.53051542]]]
["bitfinex","ETHUSD",1735917481955,[[3539.3,0.8286],[3539.1,2.82554],[3538.8,0.2496],[3538.7,0.02825132],[3538.6,2.82592]],[[3540.1,2.82482],[3540.4,1.10673348],[3540.6,5.82443],[3540.7,3.33210512],[3540.9,1.76548904]]]
["bitfinex","ETHUSD",1735917516140,[[3537.9,2.82646],[3537.6,0.8089],[3537.5,2.82684],[3537.3,0.02826039],[3536.9,2.82726]],[[3539.0,2.82566],[3539.4,0.03369178],[3539.5,6.5685905],[3539.9,1.76634904],[3540.0,0.40382826]]]
["bitfinex","ETHUSD",1735917533297,[[3538.0,0.7572],[3537.4,2.8269],[3537.0,2.82725],[3536.6,5.82756],[3536.3,5.1783001]],[[3538.8,0.63593945],[3538.9,2.98878489],[3539.1,3.0],[3539.2,1.36592849],[3539.6,1.76634904]]]
["bitfinex","ETHUSD",1735917555504,[[3535.8,2.82821],[3535.7,0.8273],[3535.3,2.82855],[3534.8,2.82894],[3534.6,0.57564716]],[[3536.8,6.11845256],[3537.2,0.7772],[3537.3,5.82705],[3537.4,0.98221293],[3538.5,2.976]]]
["bitfinex","ETHUSD",1735917582287,[[3536.6,2.82749],[3536.4,0.36152054],[3536.2,0.7592],[3536.1,2.82791],[3535.7,2.82821]],[[3537.5,1.2106778],[3537.6,2.8268],[3537.8,3.5623709],[3538.0,8.00154747],[3538.2,3.29707207]]]
["bitfinex","ETHUSD",1735917623268,[[3533.1,0.02993051],[3531.6,0.0283118],[3531.5,0.8177],[3531.2,2.83188],[3531.0,2.99784354]],[[3533.2,7.15361582],[3533.3,1.18351468],[3533.4,3.56084301],[3533.5,1.77122921],[3533.6,2.36163895]]]
["bitfinex","ETHUSD",1735917640452,[[3533.1,0.02993051],[3532.8,0.813],[3532.0,2.8312],[3531.4,2.35304646],[3531.3,2.8318]],[[3533.7,0.7706],[3534.0,3.36213115],[3534.1,3.1957652],[3534.3,2.99784354],[3534.5,2.82929]]]
["bitfinex","ETHUSD",1735917677831,[[3527.5,0.7542],[3526.8,0.1739505],[3526.7,2.8355],[3526.5,3.02834711],[3526.3,0.57054]],[[3528.4,0.60315353],[3528.5,3.0],[3528.6,2.99784354],[3528.7,1.12333115],[3528.8,0.59978435]]]
["bitfinex","ETHUSD",1735917698885,[[3527.5,0.05562517],[3527.4,0.7972],[3527.0,2.8352],[3526.8,0.1739505],[3526.6,2.83555]],[[3528.3,0.02658998],[3528.5,0.74450417],[3528.6,3.0],[3528.7,2.83396],[3528.8,1.6109717]]]
["bitfinex","ETHUSD",1735917734512,[[3526.4,0.8247],[3526.2,2.83585],[3525.9,3.0],[3525.8,3.00789386],[3525.1,1.42652323]],[[3527.4,3.03002],[3527.6,1.6084196],[3527.7,3.0],[3527.8,4.60592921],[3527.9,2.36163895]]]
["bitfinex","ETHUSD",1735917750460,[[3528.3,0.80606831],[3527.9,0.56500835],[3527.8,5.20723565],[3527.7,0.64779931],[3527.4,4.01142323]],[[3528.9,2.83375],[3529.2,3.0],[3529.3,1.2592426],[3529.6,2.40805702],[3529.7,1.61223944]]]
["bitfinex","ETHUSD",1735917773012,[[3531.4,0.04077117],[3531.3,0.14225971],[3531.2,1.38182593],[3530.9,5.83437269],[3530.8,3.363529]],[[3532.5,0.195],[3532.9,7.0792426],[3533.0,4.13725269],[3533.1,0.43209577],[3533.8,2.82988]]]
["bitfinex","ETHUSD",1735917800141,[[3533.8,0.03916178],[3533.5,0.7905],[3533.3,0.19198945],[3533.0,0.57939445],[3532.9,2.83046]],[[3534.8,3.79705516],[3535.2,0.8292]]]
["bitfinex","ETHUSD",1735917843727,[[3534.2,0.8012],[3533.8,0.58095566],[3533.5,3.99842606],[3533.3,6.94890511],[3533.2,2.33683213]],[[3534.6,2.82917],[3534.9,0.81826582],[3535.1,7.13797496],[3535.2,2.36610101],[3535.5,1.76163803]]]
["bitfinex","ETHUSD",1735917850990,[[3533.6,0.7746],[3533.3,2.83019],[3533.2,0.56066076],[3532.9,2.83048],[3532.8,1.46848564]],[[3534.4,7.00378535],[3534.5,1.76163803],[3534.7,7.54409172],[3534.9,3.13106339],[3535.1,3.58953]]]
["bitfinex","ETHUSD",1735917901507,[[3537.4,0.8192],[3537.3,3.54651764],[3536.9,3.0],[3536.6,3.07757],[3535.5,1.1866655]],[[3538.6,2.826],[3539.0,5.82572],[3539.2,2.99004357],[3539.3,0.93707785],[3539.4,3.02634]]]
["bitfinex","ETHUSD",1735917922228,[[3540.8,0.7879],[3540.2,3.38428546],[3539.8,2.82497],[3539.7,1.1866655],[3539.6,3.0]],[[3541.3,2.82384],[3541.5,0.201],[3541.6,3.0],[3541.7,0.1732323],[3541.9,5.81345357]]]
["bitfinex","ETHUSD",1735917960105,[[3543.0,0.7811],[3542.6,0.57450496],[3542.5,4.0095055],[3542.3,1.77999825],[3542.2,2.373331]],[[3543.9,2.9802945],[3544.2,0.86247564],[3544.6,3.3712],[3544.7,0.194],[3545.3,0.25]]]
["bitfinex","ETHUSD",1735917976261,[[3541.3,0.7751],[3541.2,1.1866655],[3541.1,1.130939],[3541.0,1.77999825],[3540.8,2.373331]],[[3542.3,0.7615],[3542.4,3.0],[3542.5,5.8031545],[3542.7,0.194],[3543.1,2.82245]]]
["bitfinex","ETHUSD",1735918004845,[[3542.7,3.5776],[3542.6,0.55751138],[3542.5,2.62217175],[3542.4,3.0]],[[3543.6,2.822],[3544.0,0.194],[3544.1,5.82159],[3544.2,3.7724945],[3544.4,0.29520672]]]
["bitfinex","ETHUSD",1735918031479,[[3544.6,0.7847],[3544.5,2.82127],[3544.2,0.4815621],[3544.0,4.06266105],[3543.8,2.62580737]],[[3545.2,0.20304084],[3545.4,3.57638],[3545.8,3.01427],[3548.1,1.4324085],[3631.0,0.003]]]
["bitfinex","ETHUSD",1735918079305,[[3541.7,0.8133],[3541.4,4.83724092],[3541.3,2.35017772],[3541.2,1.16929267],[3541.1,1.75393901]],[[3542.8,0.7955],[3542.9,5.8226],[3543.0,2.35017772],[3543.4,2.82222],[3544.1,2.82159]]]
["bitfinex","ETHUSD",1735918088065,[[3543.7,0.8053],[3543.5,0.55238305],[3543.3,2.82221],[3543.2,0.59775779],[3542.7,3.0]],[[3544.5,0.02676201],[3544.6,2.35017772],[3544.7,3.0],[3544.8,3.58938],[3544.9,3.0]]]
["bitfinex","ETHUSD",1735918140547,[[3544.2,2.82148],[3544.0,0.7583],[3543.9,0.57535973],[3543.8,2.82182],[3543.5,4.15728823]],[[3544.7,0.00298314],[3545.2,2.82074],[3545.5,0.7948],[3545.6,0.7210462]]]
["bitfinex","ETHUSD",1735918151452,[[3544.2,2.82149],[3543.7,0.7948],[3543.6,1.16929267],[3543.4,1.75393901],[3543.2,4.69083541]],[[3544.9,0.7905],[3545.0,3.0],[3545.1,2.35225006],[3545.2,3.39304201],[3545.3,3.0]]]
["bitfinex","ETHUSD",1735918170404,[[3543.5,0.38992068],[3543.1,2.82233],[3543.0,0.57189565]],[[3545.2,3.116102],[3545.3,5.18471313],[3545.5,3.32202471]]]
["bitfinex","ETHUSD",1735918215269,[[3540.4,3.57823915],[3540.3,5.17680521],[3540.2,0.57061889],[3540.1,3.0],[3539.8,0.25]],[[3542.0,0.8249],[3542.2,2.35220521],[3542.6,1.18000519],[3542.7,1.77000778],[3542.9,2.50343021]]]
["bitfinex","ETHUSD",1735918243221,[[3542.9,2.82252],[3542.8,0.57253537],[3542.6,0.02822326],[3542.4,2.82286],[3542.3,0.55]],[[3543.5,0.8292],[3543.9,5.80095835],[3544.3,2.8215],[3544.5,3.0],[3544.7,3.57863494]]]
["bitfinex","ETHUSD",1735918266465,[[3540.8,1.16544444],[3540.7,1.7505327],[3540.6,1.93499658],[3540.5,2.33772571],[3540.3,2.92215713]],[[3541.5,2.97920835],[3541.6,0.9795],[3541.8,3.0],[3541.9,3.78243304],[3542.7,0.39958063]]]
["bitfinex","ETHUSD",1735918314689,[[3541.9,2.82326],[3541.6,1.3526358],[3541.5,2.82359],[3541.1,4.16544444],[3539.3,6.02019997]],[[3542.4,0.8148],[3542.7,1.18000519],[3542.8,0.02676201],[3542.9,4.59255778],[3543.0,3.17464205]]]
["bitfinex","ETHUSD",1735918324884,[[3542.0,3.188642],[3541.8,0.8305],[3541.5,5.17925349],[3541.3,2.13543694],[3541.2,1.45652862]],[[3542.5,0.7592],[3542.9,4.00256519],[3543.1,1.77000778],[3543.2,2.36525775],[3543.4,2.95657219]]]
["bitfinex","ETHUSD",1735918378319,[[3544.5,2.8212],[3544.4,0.7658],[3544.1,2.82159],[3544.0,0.55],[3543.9,3.52267389]],[[3545.3,0.8026],[3545.5,3.0],[3545.6,4.00315018],[3545.8,4.31788533],[3546.0,5.18552036]]]
["bitfinex","ETHUSD",1735918391150,[[3545.4,2.82055],[3545.3,1.33418669],[3545.1,0.33849685],[3544.9,2.82089],[3537.6,39.0]],[[3546.3,0.7876],[3546.7,2.35183506],[3546.9,0.005],[3547.0,3.0],[3547.2,3.01394]]]
["bitfinex","ETHUSD",1735918409744,[[3548.2,2.81831],[3548.0,0.57307706],[3547.7,5.17050506],[3547.5,0.8],[3546.5,1.68279379]],[[3549.1,0.7897],[3549.4,0.191],[3549.5,0.36741663],[3549.6,3.0],[3549.7,5.16903506]]]
["bitfinex","ETHUSD",1735918451039,[[3547.7,3.28523082],[3547.6,3.97008113],[3547.4,2.28686365],[3547.3,2.30256227],[3547.1,3.67400284]],[[3548.7,3.60873],[3548.9,2.35183506],[3549.1,3.191],[3549.2,2.81761],[3549.6,5.98556883]]]
["bitfinex","ETHUSD",1735918492382,[[3547.3,0.563826],[3547.0,2.81921],[3546.8,0.8297],[3546.7,2.35183506],[3546.6,2.81958]],[[3548.1,0.7687],[3548.3,3.02676201],[3548.4,2.81817],[3548.5,0.191],[3548.6,2.35183506]]]
["bitfinex","ETHUSD",1735918517554,[[3547.1,1.15128113],[3547.0,4.21957476],[3546.9,1.7269217],[3546.6,6.82683384],[3546.5,2.35183506]],[[3548.1,2.81842],[3548.2,3.02676201],[3548.3,3.15313506],[3548.6,2.81805],[3548.7,0.56105908]]]
["bitfinex","ETHUSD",1735918555088,[[3553.7,1.43251342],[3553.6,1.16003682],[3553.5,1.76818631],[3553.3,6.50378971],[3553.1,7.79439291]],[[3554.7,2.81318],[3555.0,0.562564],[3555.2,2.81278],[3555.3,0.197],[3555.4,0.55571057]]]
["bitfinex","ETHUSD",1735918566066,[[3552.8,0.09976499],[3552.7,0.7651],[3552.2,1.16003682],[3552.1,4.19610251],[3552.0,5.98784866]],[[3553.2,2.81436],[3553.8,3.62254],[3553.9,0.02676201],[3554.0,2.95917238],[3554.2,0.55]]]
["bitfinex","ETHUSD",1735918611823,[[3553.2,0.2504],[3553.0,0.7748],[3552.4,0.56949713],[3552.3,2.81507],[3552.1,2.3403308]],[[3553.7,0.657221],[3553.8,0.7583],[3553.9,0.02676201],[3554.0,3.0],[3554.1,2.3403308]]]
["bitfinex","ETHUSD",1735918622646,[[3551.4,0.8157],[3551.3,0.36817408],[3551.2,2.81593],[3550.8,5.1565308],[3550.3,1.16003682]],[[3552.2,0.57757148],[3552.5,0.19],[3552.6,5.9466908],[3553.0,5.81457],[3553.6,0.5]]]
["bitfinex","ETHUSD",1735918643395,[[3550.8,0.7809],[3550.5,2.81646],[3550.0,2.81684],[3549.9,2.01464586],[3549.7,1.74005524]],[[3551.6,2.81565],[3551.8,0.17132427],[3551.9,3.9453],[3552.0,5.77960107],[3552.2,0.55140007]]]
["bitfinex","ETHUSD",1735918682054,[[3549.6,0.7943],[3549.4,0.55],[3549.3,0.07318949],[3549.1,0.40387522],[3548.8,3.36425107]],[[3550.9,0.31542511],[3551.2,0.7902],[3551.6,0.3493015],[3552.0,2.81534],[3552.5,0.25]]]
["bitfinex","ETHUSD",1735918721924,[[3548.4,0.8163],[3547.8,2.81863],[3547.4,8.68324313],[3547.0,3.92011048],[3546.9,2.81932]],[[3549.3,2.81745],[3549.4,2.81742],[3549.5,0.02818739],[3549.6,0.8017],[3549.7,2.96425107]]]
["bitfinex","ETHUSD",1735918745595,[[3549.9,0.55],[3549.8,0.7909],[3549.0,3.0],[3548.9,2.8177],[3548.8,0.58989057]],[[3550.4,2.81664],[3550.5,0.65335194],[3550.7,0.19],[3550.8,3.52709935],[3551.7,2.81559]]]
["bitfinex","ETHUSD",1735918780889,[[3554.3,0.7588],[3553.7,3.0],[3553.4,2.81413],[3553.2,6.37779136],[3553.1,0.5]],[[3555.5,2.96425107],[3555.8,2.81572203],[3556.0,0.8298],[3556.1,2.81213],[3556.3,0.221]]]
["bitfinex","ETHUSD",1735918795817,[[3554.4,0.59436196],[3554.3,0.7588],[3553.9,3.0],[3553.8,2.81388],[3553.4,2.81416]],[[3554.9,2.81302],[3555.3,3.3737906],[3555.8,0.00341203],[3555.9,3.57424],[3557.1,0.25]]]
["bitfinex","ETHUSD",1735918828122,[[3553.8,1.14915457],[3553.7,3.0],[3553.6,2.48243186],[3553.4,2.29830915],[3552.9,6.26203373]],[[3554.5,5.15213747],[3554.8,0.57010485],[3554.9,0.7727],[3555.0,3.02893],[3555.4,2.97367819]]]
["bitfinex","ETHUSD",1735918855647,[[3554.8,0.55],[3554.7,3.7809],[3554.6,3.36325],[3554.4,0.09679276],[3553.9,2.84190218]],[[3555.6,2.81253],[3555.8,2.33976938],[3555.9,0.205],[3556.0,3.47485855],[3556.2,0.8259]]]
["bitfinex","ETHUSD",1735918898340,[[3555.2,0.55],[3555.1,0.0866914],[3555.0,0.55],[3554.9,0.7592],[3554.7,0.14536901]],[[3555.7,3.5597383],[3555.8,2.8123],[3556.0,0.195],[3556.1,0.57448906]]]
["bitfinex","ETHUSD",1735918906361,[[3554.3,0.08327856],[3554.0,0.55],[3553.9,0.7852],[3553.6,2.81402],[3553.3,0.55254909]],[[3554.6,2.81328],[3554.8,2.33863657],[3555.1,2.8129],[3555.2,0.191],[3555.4,1.35680892]]]
["bitfinex","ETHUSD",1735918953709,[[3551.9,0.55],[3551.8,0.7509],[3551.6,2.81563],[3551.1,6.96514457],[3550.9,1.72373186]],[[3552.7,5.15341657],[3552.8,0.191],[3553.0,2.81453],[3553.1,0.811],[3553.6,2.34488605]]]
["bitfinex","ETHUSD",1735918978103,[[3555.3,0.55],[3555.2,0.07101691],[3554.9,0.55],[3554.8,0.7832],[3554.6,2.81325]],[[3555.7,2.81239],[3556.0,0.8185],[3556.1,2.88826951],[3556.2,2.81204],[3556.3,0.191]]]
["bitfinex","ETHUSD",1735919013286,[[3556.5,0.55],[3556.4,0.8231],[3556.3,0.55],[3556.2,0.89124232],[3556.0,2.81207]],[[3557.1,2.81127],[3557.2,2.33863657],[3557.3,0.34059302],[3557.6,3.55802208],[3557.7,0.9437951]]]
["bitfinex","ETHUSD",1735919024760,[[3558.9,0.55],[3558.8,0.7921],[3558.4,3.0],[3558.3,3.37456549],[3556.8,2.81148]],[[3559.6,2.80931],[3559.8,2.95077811],[3559.9,0.34368559],[3560.1,3.10402781],[3560.3,0.56981981]]]
["bitfinex","ETHUSD",1735919057605,[[3560.2,0.7551],[3559.5,3.95657878],[3559.1,2.80969],[3558.6,2.81003],[3558.4,7.22281913]],[[3561.7,1.26465934],[3561.8,0.7561],[3561.9,3.34955041],[3562.1,1.59867798],[3562.3,0.62131178]]]
["bitfinex","ETHUSD",1735919081852,[[3558.8,0.55],[3558.7,0.41446387],[3558.4,3.56654043],[3558.0,1.15454123],[3557.8,4.53440186]],[[3559.4,2.80946],[3559.8,2.9992],[3559.9,0.8106],[3560.0,0.55301924],[3560.1,2.95077811]]]
["bitfinex","ETHUSD",1735919127633,[[3565.0,2.80502],[3564.7,2.94454992],[3564.6,3.11424159],[3564.4,8.84],[3564.3,0.25]],[[3565.8,0.01403],[3565.9,1.07922863],[3566.1,0.1732323],[3566.3,2.80407],[3566.8,0.08]]]
["bitfinex","ETHUSD",1735919135657,[[3565.3,0.61418965],[3565.2,5.74942992],[3564.8,0.2972597],[3564.7,2.80528],[3564.6,3.57386123]],[[3565.4,0.31523894],[3565.8,0.01403],[3565.9,1.07922863],[3566.4,2.80395],[3566.5,0.7792]]]
["bitfinex","ETHUSD",1735919176932,[[3566.3,0.94749398],[3566.1,1.15454123],[3566.0,1.42124097],[3565.9,1.72373186],[3565.0,2.80503]],[[3566.4,2.80394],[3566.6,0.811],[3566.7,2.80371],[3566.9,2.94454992],[3567.0,3.05354]]]
["bitfinex","ETHUSD",1735919191810,[[3570.9,0.0140277],[3570.1,4.3823397],[3569.7,0.25],[3569.4,9.09],[3569.1,0.20469411]],[[3573.0,3.29630425],[3573.6,0.25],[3573.7,0.7733],[3574.2,0.25],[3574.4,3.0]]]
["bitfinex","ETHUSD",1735919207287,[[3575.0,0.20998676],[3574.9,0.19590748],[3574.6,0.20469411],[3574.5,0.08098446],[3574.4,0.14008645]],[[3575.2,0.25],[3575.6,2.79676],[3576.1,2.79641],[3576.8,2.79587],[3577.1,2.79562]]]
["bitfinex","ETHUSD",1735919239105,[[3567.8,0.55],[3567.7,3.27205828],[3567.5,1.0431],[3567.4,3.37381108],[3567.3,3.0]],[[3570.1,2.80106],[3570.6,3.27205828],[3571.0,5.80037],[3571.1,0.396],[3571.4,0.5]]]
["bitfinex","ETHUSD",1735919270251,[[3569.6,2.80143],[3569.4,1.13907993],[3569.3,3.0],[3569.2,6.01497817],[3569.1,4.68425515]],[[3571.3,0.28350248],[3571.4,2.80004],[3571.7,0.03500791],[3571.8,1.0263],[3572.6,3.3354987]]]
["bitfinex","ETHUSD",1735919292700,[[3570.5,2.80065],[3570.3,0.9866],[3570.1,2.80099],[3569.9,4.41113821],[3569.7,4.50995989]],[[3571.6,2.79986],[3571.9,0.3185003],[3572.1,2.79952],[3572.2,0.385343],[3603.4,0.27]]]
["bitfinex","ETHUSD",1735919337429,[[3573.7,2.79821],[3573.4,1.0718],[3573.2,2.79856],[3572.9,2.79878]],[[3575.1,3.33],[3575.4,0.38416659],[3575.5,0.03496594],[3575.6,3.8068],[3577.1,0.25]]]
["bitfinex","ETHUSD",1735919348202,[[3573.4,0.55],[3573.1,0.56609697],[3573.0,3.0],[3572.9,2.92835521],[3572.8,12.65165]],[[3573.9,11.243409],[3574.6,1.0818],[3575.1,3.33],[3575.2,2.92835521],[3575.5,2.79687]]]
["bitfinex","ETHUSD",1735919393963,[[3574.8,1.70345477],[3574.6,11.76835521],[3574.0,0.25],[3573.7,0.25],[3573.4,4.04826856]],[[3575.7,1.16189643],[3575.9,1.75139658],[3576.1,2.33519544],[3576.2,2.9189943],[3577.1,2.92835521]]]
["bitfinex","ETHUSD",1735919412163,[[3573.2,1.14134099],[3573.1,2.83274849],[3572.9,2.27815986],[3572.7,2.84769983],[3572.6,2.35730848]],[[3573.8,1.4763],[3573.9,2.92835521],[3574.2,2.8327989],[3574.3,1.00349483],[3574.6,0.25]]]
["bitfinex","ETHUSD",1735919429753,[[3569.0,2.8019],[3568.5,2.80229],[3568.3,0.55],[3568.2,1.6302],[3568.1,2.80255]],[[3570.0,6.66],[3570.1,1.4632],[3570.3,3.33],[3570.5,2.80074],[3571.6,15.38138659]]]
["bitfinex","ETHUSD",1735919468330,[[3566.8,1.13154313],[3566.7,3.11862613],[3566.5,2.26308626],[3566.4,1.8950819],[3566.3,2.82885783]],[[3566.9,2.80355],[3567.2,2.80338],[3567.5,1.4946],[3567.6,0.03504647],[3567.7,10.06390541]]]
["bitfinex","ETHUSD",1735919509006,[[3564.8,0.55],[3564.7,1.6989162],[3564.6,3.0],[3564.3,0.14802909],[3564.1,2.80574]],[[3565.1,0.63],[3565.3,2.80482],[3565.8,2.80448],[3566.2,2.80411],[3566.3,1.6419]]]
["bitfinex","ETHUSD",1735919537433,[[3569.8,1.15100767],[3569.4,3.923276],[3569.3,8.84],[3569.2,0.14274771],[3569.0,3.28170083]],[[3569.9,6.66],[3570.0,6.66],[3570.3,3.33],[3570.5,2.80074],[3571.0,2.80039]]]
["bitfinex","ETHUSD",1735919565775,[[3570.8,0.55],[3570.7,3.0],[3570.6,2.80062],[3570.4,0.55],[3570.3,0.5691531]],[[3571.6,1.6112],[3571.9,2.83464164],[3572.2,0.18000193],[3572.4,5.731307],[3689.5,0.09004357]]]
["bitfinex","ETHUSD",1735919577097,[[3569.2,3.35172],[3568.8,7.22007427],[3568.7,4.07995947],[3568.5,1.72183871],[3568.4,2.13962087]],[[3570.4,1.6572],[3570.5,2.8008],[3570.6,0.03501718],[3570.9,3.02445],[3571.1,3.47935873]]]
["bitfinex","ETHUSD",1735919617249,[[3565.8,1.14789247],[3565.7,3.0],[3565.4,2.29578495],[3565.3,5.55839318],[3564.2,6.5]],[[3566.5,1.6303],[3566.8,2.96712218],[3566.9,2.80362],[3567.8,2.80287],[3567.9,0.25]]]
["bitfinex","ETHUSD",1735919634009,[[3567.6,2.803],[3567.5,0.02710076],[3567.2,2.80327],[3566.9,4.5317],[3566.5,2.80386]],[[3567.9,1.6342],[3568.4,2.932067],[3568.7,2.83720721],[3568.8,0.4516667],[3569.2,3.01175]]]
["bitfinex","ETHUSD",1735919655436,[[3569.9,2.80112],[3569.4,2.80159],[3569.2,3.0],[3569.1,1.5077],[3568.8,11.78475645]],[[3570.4,1.5035],[3570.9,2.80045],[3571.0,2.932067],[3571.4,3.5655863],[3571.7,1.16960937]]]
["bitfinex","ETHUSD",1735919693370,[[3571.1,2.80023],[3570.8,3.0],[3570.7,2.80057],[3570.2,2.80096],[3570.1,0.55]],[[3571.4,1.5346],[3571.9,1.16960937],[3572.1,5.37532334],[3572.5,3.00916],[3572.7,3.50882812]]]
["bitfinex","ETHUSD",1735919737677,[[3568.9,5.93661317]],[[3570.1,1.5619],[3570.3,2.83590569],[3570.7,2.57582334],[3570.8,2.80053],[3571.0,0.44524068]]]
["bitfinex","ETHUSD",1735919771413,[[3572.6,3.55],[3572.5,2.79915],[3572.0,2.79949],[3571.9,2.57420642],[3571.8,0.54992049]],[[3572.9,1.60151677],[3573.5,2.79838],[3574.0,2.79804],[3574.1,6.11220642],[3574.2,1.16960937]]]
["bitfinex","ETHUSD",1735919803779,[[3572.6,0.55],[3572.5,3.0],[3572.3,2.79928],[3572.0,2.57420642],[3571.9,2.79957]],[[3573.0,1.5413],[3573.2,0.03498911],[3573.3,2.79853],[3573.7,2.79825],[3573.9,0.5654675]]]
["bitfinex","ETHUSD",1735919816764,[[3573.4,3.55],[3573.3,5.79851],[3573.2,3.25229982],[3573.1,0.55550415],[3329.7,0.1]],[[3574.1,3.33],[3574.2,1.5868],[3574.3,3.33],[3574.8,2.79739],[3575.1,1.17153797]]]
["bitfinex","ETHUSD",1735919850644,[[3571.7,3.55],[3571.6,2.7998],[3571.4,2.57166887],[3571.3,1.5395],[3571.2,3.35786779]],[[3572.5,1.6548],[3572.6,2.96040938],[3572.8,1.17153797],[3572.9,1.75730695],[3575.9,6.6897919]]]
["bitfinex","ETHUSD",1735919880337,[[3571.4,0.55],[3571.1,3.0],[3571.0,4.3882],[3570.9,5.57166887],[3570.7,1.2865099]],[[3572.3,0.03499748],[3572.4,4.40455],[3572.8,1.17153797],[3572.9,2.79889],[3573.9,3.41564574]]]
["bitfinex","ETHUSD",1735919926798,[[3571.2,0.55],[3571.1,1.5872],[3570.9,2.80041],[3570.6,2.57166887],[3570.5,2.80069]],[[3572.0,2.851106],[3572.1,1.5766],[3572.4,3.3468408],[3572.5,3.74320684],[3573.5,0.25]]]
["bitfinex","ETHUSD",1735919942951,[[3572.8,3.55],[3572.7,4.37289],[3572.6,3.0],[3572.5,2.57166887],[3572.2,3.35389248]],[[3573.8,2.4188859],[3573.9,0.55926253],[3574.2,2.7979],[3574.3,3.33],[3574.6,2.57166887]]]
["bitfinex","ETHUSD",1735920006269,[[3569.5,3.0],[3569.4,2.80152],[3569.3,1.5198],[3569.1,5.80179],[3569.0,2.57166887]],[[3570.6,1.5662],[3570.7,0.56387051],[3571.3,5.37176887],[3571.7,0.34557376],[3571.8,3.36082968]]]
["bitfinex","ETHUSD",1735920010069,[[3570.9,0.55],[3570.8,1.5681],[3570.7,4.28327169],[3570.6,12.34237927],[3570.4,0.55420678]],[[3572.0,2.79957],[3572.1,1.5411],[3572.2,2.57166887],[3572.4,0.559764],[3572.5,5.51419]]]
["bitfinex","ETHUSD",1735920071241,[[3573.8,0.55],[3573.7,1.649],[3573.6,0.334837],[3573.2,2.57166887],[3573.0,2.79875]],[[3574.1,3.1495],[3574.2,1.17330263],[3574.3,3.33],[3574.4,1.76014016],[3574.8,1.6484]]]
["bitfinex","ETHUSD",1735920086809,[[3573.1,4.36212],[3573.0,8.84],[3572.8,2.79888],[3572.7,5.57166887],[3572.5,0.75246902]],[[3574.1,0.770779],[3574.2,4.37779],[3574.3,3.33],[3574.6,5.36922887],[3574.7,0.55821121]]]
["bitfinex","ETHUSD",1735920127406,[[3576.6,3.0],[3576.5,2.79595],[3576.3,4.08826887],[3576.2,8.88],[3576.1,2.79629]],[[3577.6,1.54024127],[3577.7,2.98515234],[3578.1,5.36649887],[3578.6,6.61e-06],[3580.2,0.78065834]]]
["bitfinex","ETHUSD",1735920152832,[[3578.0,0.55],[3577.9,2.79492],[3577.6,4.6159],[3577.5,8.88],[3576.6,0.201]],[[3578.8,1.6139],[3579.0,2.9724018],[3579.2,0.9922299],[3579.3,3.25118069],[3579.5,2.79374]]]
["bitfinex","ETHUSD",1735920192223,[[3577.9,0.55],[3577.7,3.25022069],[3577.6,0.83156207],[3577.3,4.44924386],[3565.3,0.011]],[[3578.5,7.176],[3578.7,1.62499],[3579.0,0.1783118],[3579.2,0.43909048],[3579.5,1.16715834]]]
["bitfinex","ETHUSD",1735920206901,[[3577.4,0.534],[3577.2,1.589],[3577.1,8.8],[3577.0,2.79559],[3576.6,4.39126786]],[[3578.1,2.7948],[3578.2,0.2607007],[3578.4,0.03046202],[3578.5,1.5691],[3578.8,3.25022069]]]
["bitfinex","ETHUSD",1735920250311,[[3581.7,0.55],[3581.6,2.79204],[3581.2,0.02791549],[3581.1,3.25022069],[3580.9,1.5697]],[[3582.2,1.5461],[3582.3,3.33],[3582.4,6.12142],[3582.6,6.61740981],[3582.9,3.68107]]]
["bitfinex","ETHUSD",1735920263474,[[3583.1,9.36751723],[3582.9,1.14104717],[3582.8,9.29105],[3582.7,3.58202384],[3582.6,3.50280349]],[[3583.2,1.48301832],[3583.8,3.33],[3584.2,6.64859323],[3584.5,1.5241],[3584.9,2.87620105]]]
["bitfinex","ETHUSD",1735920287742,[[3578.3,0.55],[3578.1,2.79476],[3578.0,0.55],[3577.8,3.25022069],[3577.6,2.99512]],[[3578.9,1.5628],[3579.0,3.33],[3579.4,2.79376],[3579.6,3.33],[3579.7,9.45358]]]
["bitfinex","ETHUSD",1735920324222,[[3585.0,3.25022069],[3584.5,0.54824909],[3584.4,8.079],[3584.3,0.2],[3584.2,2.78995]],[[3585.5,0.01646373],[3586.0,1.55055],[3586.2,2.971804],[3586.7,2.78812],[3586.8,0.25]]]
["bitfinex","ETHUSD",1735920361387,[[3581.2,3.23619271],[3581.0,2.7925],[3580.9,1.5148],[3580.5,3.12903071],[3580.2,2.79308]],[[3581.7,3.33],[3582.1,2.79165],[3582.6,2.79131],[3582.7,1.5741],[3582.8,6.66]]]
["bitfinex","ETHUSD",1735920386845,[[3581.1,3.23723229],[3581.0,2.79251],[3580.9,0.199],[3580.7,4.5697],[3580.6,2.79276]],[[3582.0,10.84482513],[3582.1,16.65],[3582.2,3.33],[3582.4,1.6072],[3582.5,6.12138]]]
["bitfinex","ETHUSD",1735920432865,[[3577.9,1.13304385],[3577.7,1.71157075],[3577.5,2.28209434],[3577.4,2.81312101],[3576.5,5.35497124]],[[3578.0,4.31955],[3578.3,2.79466],[3578.4,2.55900124],[3578.6,3.04446],[3578.8,3.61802792]]]
["bitfinex","ETHUSD",1735920449488,[[3581.9,10.47307413],[3581.8,2.46984464],[3581.5,2.79207],[3581.4,6.5],[3581.1,1.13304385]],[[3582.0,1.1612694],[3582.2,3.33],[3583.1,3.6103318],[3583.6,3.33],[3584.1,1.6461]]]
["bitfinex","ETHUSD",1735920492732,[[3584.8,0.58069153],[3584.7,3.0],[3584.6,3.3397],[3584.4,1.88756882]],[[3585.6,1.5611],[3585.8,6.66],[3585.9,2.78871],[3586.0,6.66],[3586.3,2.78845]]]
["bitfinex","ETHUSD",1735920509671,[[3583.4,0.02973486],[3583.3,0.28972748],[3583.1,3.0],[3583.0,2.79095],[3582.8,6.5]],[[3583.7,3.33],[3584.2,4.38442],[3584.8,2.78963],[3585.2,2.7893],[3585.5,0.453]]]
["bitfinex","ETHUSD",1735920529759,[[3582.5,2.79127],[3582.4,0.203],[3582.2,1.5416],[3582.1,3.0],[3582.0,12.90004098]],[[3583.6,2.79049],[3583.7,19.98],[3584.0,1.5631],[3584.1,2.79014],[3584.7,2.78963]]]
["bitfinex","ETHUSD",1735920563253,[[3584.7,1.13257299],[3584.6,0.199],[3584.5,1.69885949],[3584.4,8.76514598],[3584.2,5.62144248]],[[3585.3,10.08669515],[3585.4,2.78908],[3585.6,1.5384],[3585.9,2.78874],[3586.1,0.55350274]]]
["bitfinex","ETHUSD",1735920616726,[[3583.3,5.81805986],[3583.2,2.55422168],[3583.0,0.198],[3582.8,9.86259554],[3581.3,0.26200125]],[[3583.4,33.78404589],[3583.9,6.66],[3584.0,1.5929],[3584.8,3.34419595],[3588.5,0.43666183]]]
["bitfinex","ETHUSD",1735920656556,[[3582.4,3.07325468],[3582.1,2.79163],[3582.0,2.75222168],[3581.9,2.55925297],[3581.7,10.45155308]],[[3582.5,6.66],[3583.2,2.79081],[3583.4,68.76936964],[3583.6,2.79053],[3583.7,2.55422168]]]
["bitfinex","ETHUSD",1735920683905,[[3582.1,0.25749895],[3581.8,5.79183],[3581.7,9.72879639],[3581.6,1.5921],[3581.3,2.79222]],[[3582.5,6.66],[3582.6,8.28994034],[3582.8,3.33],[3583.9,0.25],[3584.1,0.25]]]
["bitfinex","ETHUSD",1735920705945,[[3582.2,0.060095],[3582.1,3.0],[3582.0,2.79173],[3581.7,3.198],[3581.6,2.79199]],[[3582.5,33.3],[3582.6,8.19994034],[3582.8,3.33],[3583.1,2.7909],[3583.5,0.56458286]]]
["bitfinex","ETHUSD",1735920756017,[[3583.4,0.05111233],[3583.1,2.98784],[3582.9,3.56806969],[3582.8,6.64137367],[3582.7,3.22879639]],[[3583.6,1.5551],[3583.8,26.64],[3584.0,5.36603],[3584.2,2.79002],[3584.6,3.33]]]
["bitfinex","ETHUSD",1735920778225,[[3583.5,3.63088571],[3583.2,6.93160678],[3583.1,0.54628834],[3583.0,4.37762369],[3582.9,10.77312463]],[[3583.6,29.97],[3583.8,26.64],[3583.9,1.56],[3584.6,3.33],[3584.7,9.44964]]]
["bitfinex","ETHUSD",1735920803418,[[3584.6,15.36572728],[3584.5,12.97252748],[3584.3,3.34406605],[3584.2,1.28004639],[3584.1,1.83854191]],[[3584.7,3.35139115],[3585.3,33.62292824],[3585.6,1.16791314],[3585.8,1.75186971],[3586.0,12.55269534]]]
["bitfinex","ETHUSD",1735920842268,[[3585.9,19.6297156],[3585.7,1.13383202],[3585.6,13.20689],[3585.5,5.05437327],[3585.4,4.95468305]],[[3586.0,42.14302829],[3587.2,1.5744],[3587.8,2.55070334],[3588.0,4.36173653],[3588.2,2.78694]]]
["bitfinex","ETHUSD",1735920895817,[[3591.4,0.25],[3591.3,0.195],[3590.9,3.0],[3590.8,7.614821],[3590.4,2.55070334]],[[3591.7,1.587],[3592.2,10.51639297],[3592.3,2.80078085],[3593.2,2.78304],[3593.5,0.01858779]]]
["bitfinex","ETHUSD",1735920898220,[[3590.3,1.365255],[3590.0,3.0],[3589.9,2.78554],[3589.8,4.7218],[3589.4,6.00761262]],[[3590.6,1.6333],[3591.0,3.33],[3591.6,3.38040262],[3591.8,2.78416],[3592.2,8.21568963]]]
["bitfinex","ETHUSD",1735920960118,[[3590.9,0.791212],[3590.7,0.194],[3590.6,3.0],[3590.5,5.80227841],[3590.4,1.13257816]],[[3591.0,39.95665093],[3591.3,1.625],[3591.5,2.78438],[3591.6,2.54419403],[3591.7,0.08]]]
["bitfinex","ETHUSD",1735920979650,[[3588.9,0.25],[3588.7,0.194],[3588.5,1.115518],[3588.4,3.0],[3588.3,8.17905808]],[[3589.4,4.9889],[3589.5,2.7859],[3589.9,3.33],[3590.2,2.54419403],[3590.4,2.78526]]]
["bitfinex","ETHUSD",1735921033589,[[3592.7,9.79173656],[3592.5,4.83509367],[3592.4,2.97663],[3591.9,5.01124139],[3457.2,8.25509267]],[[3592.8,9.99],[3592.9,3.33],[3593.3,6.66],[3593.5,1.63588779],[3593.7,2.78266]]]
["bitfinex","ETHUSD",1735921056829,[[3590.7,1.364919],[3590.6,0.193],[3590.1,3.0],[3590.0,11.7723409],[3589.3,1.86794402]],[[3591.2,6.66],[3591.4,1.5223],[3591.6,2.78431],[3591.7,2.54183913],[3592.0,0.56756854]]]
["bitfinex","ETHUSD",1735921087029,[[3590.2,4.45836],[3590.1,3.0],[3590.0,14.75234927],[3589.8,3.05741823],[3589.7,3.03569]],[[3590.3,0.56879863],[3590.6,23.3066496],[3591.9,3.33040381],[3592.0,0.02],[3592.3,2.78379]]]
["bitfinex","ETHUSD",1735921117421,[[3588.4,8.60859358],[3588.2,0.55],[3588.0,8.76786885],[3587.9,2.7871],[3587.7,0.3637339]],[[3588.5,13.32],[3588.9,3.33],[3589.0,6.66],[3589.3,3.33],[3589.8,2.78574]]]
["bitfinex","ETHUSD",1735921171474,[[3588.2,23.27460664],[3588.1,1.6464],[3588.0,4.92642056],[3587.9,5.05862207],[3587.7,3.17461868]],[[3588.3,9.99],[3589.5,13.55000628],[3589.6,1.5573],[3589.8,3.33],[3589.9,2.78561]]]
["bitfinex","ETHUSD",1735921177547,[[3589.4,9.75175901],[3589.2,1.6389],[3589.1,2.7862],[3589.0,0.41200887],[3588.9,2.78636]],[[3589.5,13.55000628],[3589.8,3.33],[3590.4,1.5258],[3590.6,36.6266496],[3591.0,2.78481]]]
["bitfinex","ETHUSD",1735921245032,[[3586.3,0.192],[3586.2,1.6653],[3586.0,2.78861],[3585.9,4.24284273],[3585.8,2.26484265]],[[3587.1,3.228367],[3587.4,1.6182],[3587.6,2.78743],[3587.7,2.54852848],[3587.8,2.78725]]]
["bitfinex","ETHUSD",1735921256810,[[3585.6,0.05224701],[3585.2,1.116704],[3584.9,0.192],[3584.7,8.0446],[3584.5,1.19537674]],[[3585.8,2.54852848],[3586.1,2.3855333],[3586.4,4.106463],[3586.5,0.25],[3586.7,2.78811]]]
["bitfinex","ETHUSD",1735921304400,[[3585.6,0.9906979],[3585.5,3.0],[3585.4,1.14151687],[3585.2,1.69431425],[3585.0,3.68603749]],[[3585.9,8.716786],[3586.1,6.66],[3586.2,0.446],[3586.3,3.767753],[3586.4,2.78834]]]
["bitfinex","ETHUSD",1735921325327,[[3588.4,4.85625201],[3588.3,5.28329571],[3588.1,2.85411964]],[[3588.5,3.3266439],[3590.4,0.25]]]
["bitfinex","ETHUSD",1735921365559,[[3586.8,3.33797],[3586.7,3.0],[3586.5,1.6372],[3586.4,3.3383],[3586.3,3.191]],[[3587.2,3.33],[3587.6,1.5756],[3587.7,9.99],[3587.9,9.44716],[3588.0,3.15123197]]]
["bitfinex","ETHUSD",1735921390963,[[3591.5,6.703],[3591.3,1.6427],[3591.2,1.13480668],[3590.6,3.09533727]],[[3592.8,8.51171723],[3592.9,3.33],[3593.5,0.01858779]]]
["bitfinex","ETHUSD",1735921424510,[[3597.9,6.5],[3597.6,0.241],[3597.0,1.5977],[3596.7,8.74],[3596.6,3.33813643]],[[3598.2,4.42258],[3598.7,0.35668426],[3598.8,3.56684262],[3599.2,6.97741091],[3599.5,0.5]]]
["bitfinex","ETHUSD",1735921435246,[[3595.6,3.00191527],[3595.5,5.685486],[3595.0,7.0579049],[3594.6,2.78192]],[[3596.6,2.7804],[3596.8,1.6083],[3597.1,3.33],[3597.2,2.77999],[3597.4,0.16108]]]
["bitfinex","ETHUSD",1735921456903,[[3594.6,0.239],[3594.2,1.6306],[3594.1,1.113892],[3593.9,0.54559434],[3593.8,1.12542205]],[[3595.0,1.601],[3595.2,1.08043869],[3595.4,8.0229869],[3595.6,2.78124],[3595.9,3.33]]]
["bitfinex","ETHUSD",1735921491228,[[3598.1,6.32924],[3597.8,4.66481],[3597.7,6.5],[3597.5,2.7797],[3597.3,8.74]],[[3598.2,9.99],[3598.6,6.66],[3598.8,3.56684262],[3599.0,1.6031],[3599.7,2.77808]]]
["bitfinex","ETHUSD",1735921532666,[[3592.6,3.0],[3592.2,0.229],[3592.0,4.35305],[3591.6,1.114842],[3591.5,2.7843]],[[3592.7,9.99],[3593.1,1.0664],[3593.3,2.78303],[3593.6,6.04963848],[3594.1,6.91]]]
["bitfinex","ETHUSD",1735921547303,[[3590.8,1.5165],[3590.6,3.229],[3589.9,2.78556],[3589.8,0.25],[3589.5,0.25]],[[3592.1,3.33],[3592.4,4.3964],[3592.7,23.31],[3593.1,3.26686848],[3593.8,3.0]]]
["bitfinex","ETHUSD",1735921587841,[[3594.6,0.217],[3594.1,1.12575557],[3594.0,1.68863335],[3593.9,3.0],[3593.8,3.70297368]],[[3595.6,2.78121],[3595.9,6.97872574],[3596.1,2.7808],[3597.1,2.78002],[3599.0,1.31156446]]]
["bitfinex","ETHUSD",1735921603895,[[3596.6,38.13972452],[3596.1,3.209],[3595.8,1.11337],[3595.7,1.591]],[[3596.7,9.99],[3597.3,1.6562],[3597.5,4.35408235]]]
["bitfinex","ETHUSD",1735921646593,[[3590.8,0.202],[3590.5,1.115076],[3590.4,2.78516],[3590.2,4.34514671],[3590.1,6.5]],[[3591.8,1.6023],[3591.9,3.59529462],[3592.4,2.78365],[3592.5,0.25],[3592.6,3.25]]]
["bitfinex","ETHUSD",1735921658317,[[3591.4,0.2],[3591.2,2.78452],[3590.9,1.5449],[3590.8,2.78487],[3590.7,0.55321379]],[[3591.8,16.65],[3592.1,1.5969],[3592.7,2.78349],[3592.8,3.33],[3593.2,6.62834462]]]
["bitfinex","ETHUSD",1735921685998,[[3592.5,0.199],[3591.9,0.55],[3591.8,1.615],[3591.7,3.28865384],[3591.6,6.5]],[[3593.0,1.2637422],[3593.1,9.307422],[3593.3,3.33],[3593.4,3.21788562],[3593.8,2.7826]]]
["bitfinex","ETHUSD",1735921719167,[[3590.0,1.77915519],[3589.5,3.41288562],[3589.3,2.78598],[3589.2,2.27293878],[3589.1,2.39651943]],[[3590.5,2.78514],[3591.0,2.78478],[3591.4,2.78442],[3591.5,0.25],[3591.8,3.17363591]]]
["bitfinex","ETHUSD",1735921760848,[[3584.4,5.17977129],[3584.3,3.21788562],[3584.0,0.20974],[3583.9,2.79019],[3583.8,15.24]],[[3584.5,6.66],[3584.6,3.33],[3585.7,2.78885],[3586.1,4.29691],[3586.3,10.7402921]]]
["bitfinex","ETHUSD",1735921767327,[[3584.5,0.03693224],[3584.0,1.5198],[3583.8,6.5],[3583.5,3.21788562],[3583.3,0.56237149]],[[3584.6,2.78971],[3584.9,2.78947],[3585.0,0.764941],[3585.1,4.8602],[3585.3,2.78921]]]
["bitfinex","ETHUSD",1735921820967,[[3584.2,0.55],[3584.1,0.195],[3584.0,3.0],[3583.9,9.29024],[3583.8,1.5113]],[[3584.9,4.966],[3585.1,12.11242221],[3585.2,2.78926],[3585.6,2.78899],[3585.7,3.33]]]
["bitfinex","ETHUSD",1735921842057,[[3585.6,20.3315159],[3585.5,3.22954266],[3585.4,2.30038998],[3585.3,5.66457748],[3585.2,8.99]],[[3585.7,3.55369222],[3586.3,6.66],[3586.6,1.6096],[3587.2,2.7877],[3587.3,3.33]]]
["bitfinex","ETHUSD",1735921883983,[[3583.6,8.8e-07],[3583.0,3.195],[3582.8,1.117389],[3582.7,7.07344104],[3582.6,9.426814]],[[3583.8,1.5845],[3583.9,14.216773],[3584.3,6.01950266],[3584.7,0.25],[3584.8,3.33]]]
["bitfinex","ETHUSD",1735921896676,[[3588.4,0.55],[3588.3,2.78683],[3587.1,2.78776],[3587.0,8.74],[3586.9,6.33792]],[[3589.0,1.6591],[3589.9,2.78565],[3590.0,0.25],[3590.3,2.78532],[3590.8,0.25]]]
["bitfinex","ETHUSD",1735921926226,[[3585.8,20.48904246],[3585.5,3.35343864],[3585.4,2.78903],[3585.3,1.40511526],[3585.2,0.25]],[[3585.9,6e-08],[3586.1,3.33],[3586.6,3.33],[3587.6,1.5654],[3587.8,6.11723]]]
["bitfinex","ETHUSD",1735921959594,[[3583.4,3.0],[3583.3,3.23244923],[3583.2,0.219],[3583.0,1.83050987],[3582.9,1.5423]],[[3584.1,24.79513913],[3584.3,2.78995],[3584.4,1.6513],[3584.8,2.78959],[3587.9,4.08002659]]]
["bitfinex","ETHUSD",1735922009044,[[3586.1,5.53894],[3586.0,0.207],[3585.9,0.55841801],[3585.8,2.78873],[3585.7,1.5932]],[[3586.2,3.55732944],[3586.3,6.66],[3586.4,3.33],[3586.6,3.33],[3587.7,3.35400425]]]
["bitfinex","ETHUSD",1735922019649,[[3588.9,15.29428851],[3588.7,1.6147],[3588.6,2.78659],[3588.4,2.78669]],[[3589.0,5.26685],[3589.2,20.43949752],[3590.1,3.33],[3590.3,1.5682],[3591.0,3.33]]]
["bitfinex","ETHUSD",1735922077945,[[3589.5,7.21316115],[3589.4,0.196],[3589.2,3.45659544],[3589.1,4.68702248],[3588.9,4.04173]],[[3589.6,19.98],[3589.8,3.33],[3589.9,23.31],[3590.0,6.66],[3590.2,1.5852]]]
["bitfinex","ETHUSD",1735922101079,[[3589.7,1.15554486],[3589.6,3.16057844],[3589.5,3.11656466],[3589.4,2.31044838],[3588.4,2.3760906]],[[3589.8,4.33427],[3590.0,22.87243149],[3590.2,3.4739384],[3590.4,2.78527],[3590.5,3.58]]]
["bitfinex","ETHUSD",1735922145787,[[3586.0,7.30868904],[3585.9,0.196],[3585.8,1.0],[3585.7,1.116457],[3585.5,2.789]],[[3586.1,13.32],[3586.2,6.66],[3586.6,3.33],[3586.7,13.32],[3586.9,1.6161]]]
["bitfinex","ETHUSD",1735922161762,[[3586.6,13.08075953],[3586.5,4.96423],[3586.2,2.7884],[3586.1,0.3515739],[3586.0,16.92845323]],[[3586.7,1.71724517],[3588.4,1.6452],[3588.5,1.16360282],[3589.4,3.33575746],[3589.6,4.07260987]]]
["bitfinex","ETHUSD",1735922193492,[[3588.6,0.55],[3588.4,1.310484],[3588.2,0.54580853],[3588.1,3.0],[3437.7,0.92438148]],[[3589.2,20.34777],[3589.7,27.80654663],[3589.8,3.22221314],[3590.2,2.78542],[3706.3,0.2]]]
["bitfinex","ETHUSD",1735922232828,[[3588.9,12.5735143],[3588.8,3.44917859],[3588.7,1.89679985],[3588.6,9.06658],[3588.5,4.16244129]],[[3589.0,43.74649876],[3589.1,3.33],[3589.2,16.65],[3590.0,18.10966499],[3590.3,1.5868]]]
["bitfinex","ETHUSD",1735922256020,[[3589.6,9.33712],[3589.5,2.25],[3589.3,2.78599],[3589.1,15.14645115],[3588.9,7.36987624]],[[3589.7,2.40892534],[3590.6,3.33],[3592.1,4.49445033],[3592.2,1.7466755],[3592.4,2.32890066]]]
["bitfinex","ETHUSD",1735922292536,[[3591.7,5.16757791],[3591.4,2.78438],[3591.3,6.07201533],[3591.2,2.78453],[3591.1,7.99722833]],[[3591.8,6.66],[3592.3,3.33],[3592.4,3.33],[3592.7,1.5622],[3593.0,6.66]]]
["bitfinex","ETHUSD",1735922353859,[[3593.1,1.14785173],[3592.9,1.72057981],[3592.8,2.29410641],[3592.6,2.86483975],[3592.2,3.72742556]],[[3593.2,1.5906],[3593.4,26.87399158],[3593.8,6.11263],[3593.9,3.33],[3594.1,16.65]]]
["bitfinex","ETHUSD",1735922372774,[[3590.2,0.04642906],[3590.0,0.29078473],[3589.8,1.36431468],[3589.5,1.114998],[3589.0,4.55083578]],[[3590.6,0.55],[3590.7,4.06130159],[3591.0,3.89754726],[3591.2,1.101131],[3591.3,0.46304]]]
["bitfinex","ETHUSD",1735922433245,[[3589.5,23.33466845],[3589.4,0.193],[3589.3,2.0],[3589.2,7.38056635],[3588.9,7.81756495]],[[3589.6,5.95519102],[3589.8,13.32],[3590.4,3.33],[3591.0,4.873],[3592.0,0.55852524]]]
["bitfinex","ETHUSD",1735922449415,[[3591.3,17.20333068],[3591.1,3.00850063],[3591.0,4.83806758],[3590.9,4.51171],[3590.8,5.6826233]],[[3591.4,13.32],[3592.1,1.6216],[3593.0,6.66],[3593.1,2.78313],[3593.2,9.20080159]]]
["bitfinex","ETHUSD",1735922511481,[[3589.5,1.68903],[3589.4,3.45142923],[3589.0,4.02666743],[3588.9,2.10968697],[3588.7,5.04710965]],[[3589.6,2.287318],[3589.7,8.65951941],[3590.0,3.05359624],[3590.1,68.80963259],[3590.3,0.56304716]]]
["bitfinex","ETHUSD",1735922543428,[[3588.8,8.18388417],[3588.7,2.54373941],[3588.6,1.15568903],[3588.5,4.84842832],[3588.3,5.64390151]],[[3588.9,9.99],[3589.1,6.66],[3589.4,6.66],[3589.5,19.98],[3589.9,1.5073]]]
["bitfinex","ETHUSD",1735922590713,[[3586.7,3.33806],[3586.4,3.0],[3586.3,0.55829951],[3586.2,5.47625572],[3586.0,9.28882979]],[[3587.2,9.99],[3587.6,4.8511],[3587.8,2.78723],[3588.0,19.98],[3588.2,6.11695]]]
["bitfinex","ETHUSD",1735922597200,[[3586.4,1.15346572],[3586.2,7.51864858],[3586.1,3.85963145],[3586.0,4.19],[3585.9,9.16898366]],[[3587.1,1.563],[3587.2,22.76769],[3587.6,3.33],[3587.7,2.78731],[3587.8,3.22803798]]]
["bitfinex","ETHUSD",1735922662960,[[3587.5,25.56049667],[3587.3,0.54636541],[3587.2,12.72250343],[3586.9,4.31787757],[3580.6,8.54663567]],[[3587.6,26.39903605],[3588.0,19.98],[3588.2,3.33],[3588.6,1.6131],[3589.1,18.96066901]]]
["bitfinex","ETHUSD",1735922691694,[[3588.8,13.91581777],[3588.7,1.634],[3588.5,2.7866],[3588.4,2.0],[3588.3,4.71076]],[[3588.9,3.33],[3589.1,18.96066901],[3589.6,1.5956],[3590.7,3.33],[3590.8,3.95045831]]]
["bitfinex","ETHUSD",1735922710190,[[3590.6,20.19005626],[3590.4,1.674],[3590.3,2.78521],[3590.0,8.34441919],[3589.9,6.37962985]],[[3590.7,3.33],[3591.0,4.9658],[3591.2,3.33],[3592.4,6.11366],[3593.8,8.81408672]]]
["bitfinex","ETHUSD",1735922771119,[[3592.1,11.05644508],[3592.0,0.5528767],[3591.9,3.86424897],[3591.8,2.78405],[3591.6,2.921391]],[[3592.2,23.54313568],[3592.9,0.2],[3593.0,8.2093],[3593.2,6.66],[3594.0,3.33711054]]]
["bitfinex","ETHUSD",1735922819228,[[3588.6,0.0484117],[3588.5,6.5],[3588.4,2.78671],[3588.3,0.7343493],[3588.2,4.6263]],[[3589.2,6.66],[3589.3,4.106535],[3589.4,3.33],[3589.5,1.6493],[3589.6,2.78583]]]
["bitfinex","ETHUSD",1735922845336,[[3587.5,5.0],[3586.7,6.5],[3586.6,3.33927517],[3586.3,1.651],[3586.0,7.187]],[[3587.6,9.04743349],[3587.9,2.79871116],[3588.1,25.69668655],[3588.2,6.33],[3590.9,4.72662158]]]
["bitfinex","ETHUSD",1735922888572,[[3592.5,12.91274441],[3592.2,4.78374],[3592.1,1.674],[3591.9,3.03404],[3591.8,2.78407]],[[3592.6,6.66],[3592.7,6.66],[3592.8,3.33],[3592.9,3.33],[3593.8,4.99]]]
["bitfinex","ETHUSD",1735922902207,[[3592.7,20.30811915],[3592.5,2.0],[3592.4,2.92461787],[3592.2,0.25],[3592.0,3.03391]],[[3592.8,15.39117852],[3592.9,3.33],[3593.0,9.19213927],[3593.2,6.66],[3593.4,26.87399158]]]
["bitfinex","ETHUSD",1735922949770,[[3598.6,11.51385],[3598.5,35.0],[3598.4,0.25],[3598.3,4.77902],[3598.1,4.45319]],[[3598.7,9.99],[3599.4,8.28105969],[3599.8,1.8042529],[3600.2,0.005],[3600.6,3.32820875]]]
["bitfinex","ETHUSD",1735922977914,[[3599.3,10.23],[3599.1,4.77844],[3598.7,3.37793239],[3598.6,3.890896],[3598.3,0.13777386]],[[3599.4,26.56382515],[3599.8,0.1765529],[3600.0,2.23737033],[3600.2,0.005],[3600.4,0.005]]]
["bitfinex","ETHUSD",1735923025572,[[3597.5,6.5],[3597.3,0.185],[3596.9,4.112744],[3596.8,1.15308924],[3596.7,2.01555834]],[[3597.6,9.31538486],[3597.7,23.1752],[3597.8,3.33],[3598.0,3.33],[3598.3,2.53472837]]]
["bitfinex","ETHUSD",1735923035060,[[3597.5,10.10250867],[3597.2,2.77991],[3597.1,1.674],[3597.0,0.185],[3596.9,1.40301272]],[[3597.6,19.9764484],[3597.7,23.1752],[3597.8,3.33],[3598.0,3.33],[3598.5,0.54874875]]]
["bitfinex","ETHUSD",1735923097766,[[3592.2,0.03606934],[3592.1,0.2905067],[3592.0,0.87206317],[3591.9,0.184],[3591.5,1.581]],[[3592.9,2.78328],[3593.3,2.78295],[3593.6,2.53472837],[3593.7,3.28264],[3593.9,1.6729258]]]
["bitfinex","ETHUSD",1735923124732,[[3589.7,0.02654509],[3589.2,0.55],[3589.1,1.6605],[3589.0,2.78624],[3588.9,0.185]],[[3590.0,1.6024],[3590.1,2.78546],[3590.2,3.85495251],[3590.4,0.81444512],[3590.6,7.7263837]]]
["bitfinex","ETHUSD",1735923159380,[[3586.5,0.55],[3585.9,4.11701641],[3585.7,1.73364338],[3585.5,5.26748753],[3585.4,3.44031743]],[[3587.5,4.969],[3587.8,0.54876704],[3588.0,3.22402917],[3588.3,3.17465052]]]
["bitfinex","ETHUSD",1735923172008,[[3586.1,3.0],[3586.0,4.0],[3585.8,1.0],[3585.7,1.5302],[3585.3,1.15632565]],[[3586.7,1.6112],[3587.0,1.99262],[3587.1,8.66680505],[3588.1,2.97202],[3588.4,2.78677]]]
["bitfinex","ETHUSD",1735923222925,[[3589.1,14.91821],[3589.0,5.79806155],[3588.9,2.29141499],[3588.8,0.38867797],[3588.7,6.12237402]],[[3589.2,4.41772],[3589.7,3.33],[3589.9,19.98],[3590.4,1.6569],[3591.3,2.7845]]]
["bitfinex","ETHUSD",1735923249976,[[3586.1,3.0],[3586.0,4.0],[3585.8,1.0],[3585.4,3.2643171],[3585.0,3.33681124]],[[3586.3,1.5924],[3586.4,3.33],[3586.7,0.75224957],[3586.8,2.78806],[3586.9,5.87849572]]]
["bitfinex","ETHUSD",1735923308374,[[3586.0,18.20175676],[3585.8,5.90456941],[3585.7,37.7888],[3585.5,6.4509762],[3585.2,2.78924]],[[3586.1,16.65],[3586.8,3.33],[3586.9,9.99],[3587.8,4.8202821],[3591.3,2.51543448]]]
["bitfinex","ETHUSD",1735923322211,[[3586.7,8.01727],[3586.4,2.78824],[3586.2,3.03839],[3586.1,3.55],[3586.0,49.86099691]],[[3586.8,0.542],[3586.9,9.99],[3587.9,19.98],[3588.0,1.6504],[3589.3,2.54883709]]]
["bitfinex","ETHUSD",1735923384313,[[3583.8,2.1682],[3583.5,3.0],[3583.4,4.79063],[3583.0,0.14485204],[3582.9,1.857]],[[3584.3,6.66],[3584.5,3.33],[3584.7,1.53],[3585.6,6.02054783],[3585.9,1.73450103]]]
["bitfinex","ETHUSD",1735923399621,[[3586.0,14.92202],[3585.8,0.7549775],[3585.7,2.78879],[3585.6,1.674],[3585.4,35.0]],[[3586.1,9.99],[3586.7,3.33],[3587.3,4.44854],[3587.8,9.903613],[3589.2,3.41456783]]]
["bitfinex","ETHUSD",1735923465699,[[3586.0,54.77022192],[3585.7,7.74319839],[3585.6,0.56444881],[3585.1,0.60319383],[3583.0,9.766]],[[3586.1,20.07954796],[3586.5,9.99],[3586.7,3.33],[3587.2,3.33],[3587.4,1.6161]]]
["bitfinex","ETHUSD",1735923483955,[[3586.4,19.34962155],[3585.8,3.72078092],[3585.7,8.57158546],[3452.1,0.01]],[[3586.5,23.38267635],[3586.7,3.33],[3586.8,1.6628],[3586.9,9.99],[3587.2,3.33]]]
["bitfinex","ETHUSD",1735923535143,[[3585.6,0.182],[3585.3,2.78913],[3585.0,1.116194],[3584.9,6.65635314],[3584.8,37.78954]],[[3585.8,46.8696],[3586.1,3.33],[3586.2,3.33],[3586.3,3.33],[3586.4,2.78831]]]
["bitfinex","ETHUSD",1735923596730,[[3585.0,7.4886],[3584.9,0.86692314],[3584.7,2.78959],[3584.6,3.0],[3584.5,3.905914]],[[3585.1,16.65],[3585.2,3.33],[3585.8,110.13566896],[3586.0,1.5146],[3586.1,3.33]]]
["bitfinex","ETHUSD",1735923663027,[[3586.3,58.64702505],[3586.2,0.57032012],[3586.0,2.78856],[3585.8,0.32895045],[3585.7,3.08004933]],[[3586.4,12.44108189],[3586.5,36.39233185],[3586.9,9.99],[3587.7,1.6581],[3587.9,47.28892367]]]
["bitfinex","ETHUSD",1735923674349,[[3586.6,0.88496275],[3585.9,0.29121426],[3585.3,1.115],[3585.2,2.0],[3585.0,2.78933]],[[3586.7,11.63246067],[3586.9,9.99],[3587.0,5.33833603],[3587.4,3.03757],[3587.7,0.25]]]
["bitfinex","ETHUSD",1735923746265,[[3586.6,6.90509552],[3586.3,0.29123014],[3586.2,2.0],[3586.0,0.14501607],[3585.6,5.78660782]],[[3586.7,29.58784137],[3586.9,9.99],[3587.2,3.33],[3587.3,0.56913153],[3587.5,5.33461153]]]
["bitfinex","ETHUSD",1735923762291,[[3585.1,3.0],[3584.9,0.07906346],[3584.5,1.116194],[3584.3,1.674],[3584.2,0.14532476]],[[3585.2,9.45464],[3585.3,6.66],[3585.7,2.78887],[3586.0,2.79710153],[3586.1,0.548063]]]
["bitfinex","ETHUSD",1735923788038,[[3583.5,0.179],[3583.4,1.115],[3583.3,1.6359],[3583.2,0.12922608],[3582.9,4.674]],[[3584.3,14.8732],[3584.4,6.66],[3584.6,0.25],[3584.8,2.54710153],[3584.9,0.55711192]]]
["bitfinex","ETHUSD",1735923870823,[[3584.1,1.30106624],[3583.4,0.178],[3582.8,3.0],[3582.7,3.42925312],[3582.5,2.0]],[[3584.2,98.06120269],[3584.3,19.19710153],[3584.4,6.66],[3584.5,2.78985],[3584.7,2.936]]]
["bitfinex","ETHUSD",1735923906998,[[3584.1,46.6976],[3583.9,1.5383426],[3583.8,2.79026],[3583.6,3.35944989],[3583.3,3.66715228]],[[3584.2,31.16012452],[3584.3,16.65],[3584.4,6.66],[3585.0,9.99],[3585.2,9.99]]]
["bitfinex","ETHUSD",1735923993383,[[3587.1,49.57240498],[3586.7,2.78807],[3586.6,1.5195],[3586.5,1.115],[3586.2,3.15210986]],[[3587.2,0.54232271],[3587.7,1.5196],[3587.8,3.33],[3587.9,47.28892367],[3588.6,0.56074869]]]
["bitfinex","ETHUSD",1735924047847,[[3589.6,53.28886555],[3589.5,0.5565482],[3589.3,2.786],[3588.9,6.11559],[3588.4,0.29097381]],[[3589.7,1.91236598],[3589.9,19.98],[3590.1,1.5705],[3590.2,3.33],[3590.6,3.33]]]
["bitfinex","ETHUSD",1735924062692,[[3592.4,51.99033637],[3592.2,4.9598],[3591.7,4.82268769],[3591.1,6.7233352],[3587.3,0.4134817]],[[3592.5,3.35e-06],[3593.2,3.33],[3593.3,1.6162],[3594.2,9.99],[3594.9,3.32848226]]]
["bitfinex","ETHUSD",1735924127047,[[3588.4,0.06618251],[3588.3,0.176],[3588.1,35.0],[3588.0,1.114],[3587.8,3.0]],[[3588.7,2.78656],[3588.8,0.303651],[3589.1,3.28626],[3589.2,3.96270092],[3595.9,8.0]]]
["bitfinex","ETHUSD",1735924142966,[[3587.5,0.176],[3587.2,1.5224],[3586.8,3.0],[3586.7,37.0],[3586.2,2.78842]],[[3587.7,2.78734],[3588.1,3.065689],[3588.3,3.04336455],[3588.5,2.78667],[3588.7,2.935]]]
["bitfinex","ETHUSD",1735924170608,[[3586.4,0.176],[3586.0,1.6193],[3585.8,3.0],[3585.7,35.0],[3584.8,3.35537393]],[[3586.5,2.78823],[3586.6,3.067009],[3587.1,5.88485738],[3587.2,0.778761],[3587.3,2.935]]]
["bitfinex","ETHUSD",1735924216924,[[3582.7,2.48925312],[3582.4,1.5599],[3581.9,3.0],[3581.6,0.29149011],[3581.4,3.34675211]],[[3583.0,3.12339785],[3583.1,3.076783],[3583.5,2.79061],[3583.6,0.61699113],[3583.8,0.55709371]]]
["bitfinex","ETHUSD",1735924237631,[[3584.0,1.73310633],[3583.9,0.176],[3583.5,2.79056],[3583.4,3.0],[3583.3,2.0]],[[3585.3,2.78923],[3585.4,3.13329537],[3585.8,2.78885],[3585.9,0.25],[3586.0,0.14119161]]]
["bitfinex","ETHUSD",1735924312230,[[3583.9,0.175],[3583.7,1.6452],[3583.0,3.0],[3582.9,4.55174691],[3582.1,3.39383115]],[[3584.5,0.57276194],[3584.8,2.55174691],[3584.9,2.78948],[3585.1,3.0],[3586.0,5.32]]]
["bitfinex","ETHUSD",1735924350754,[[3582.7,2.40248493],[3582.5,1.6519],[3582.1,0.4014276],[3581.9,2.55174691],[3581.8,37.79187]],[[3583.1,2.79089],[3583.5,1.834049],[3583.8,2.55174691],[3584.0,3.89890124],[3584.2,1.08682553]]]
["bitfinex","ETHUSD",1735924380162,[[3580.8,2.44677761],[3580.4,0.175],[3580.3,1.6102],[3579.9,2.51353985],[3579.8,2.79344]],[[3581.2,2.79243],[3581.5,5.34390691],[3581.6,1.5267],[3581.9,3.0],[3582.0,2.79174]]]
["bitfinex","ETHUSD",1735924420351,[[3580.8,2.44677761],[3580.5,0.174],[3580.4,1.5137],[3580.1,2.79314],[3579.9,2.51353985]],[[3581.5,2.79218],[3581.8,6.35607222],[3581.9,3.23911876],[3582.0,1.6097],[3582.6,2.7913]]]
["bitfinex","ETHUSD",1735924452901,[[3583.0,1.57040768],[3582.3,3.0],[3582.1,2.72825208],[3581.9,2.0],[3581.8,1.15302716]],[[3583.8,0.31052826],[3583.9,3.10528263],[3584.2,3.0],[3584.3,4.621242],[3585.0,3.2942293]]]
["bitfinex","ETHUSD",1735924503184,[[3580.8,2.44677761],[3580.2,0.00279],[3580.1,1.5416],[3579.9,2.68753985],[3579.4,3.0]],[[3580.9,6.16076229],[3581.2,2.79236],[3581.3,2.1089],[3581.4,2.7922],[3581.6,0.14353964]]]
["bitfinex","ETHUSD",1735924520643,[[3582.1,1.5378],[3581.7,0.174],[3581.6,2.792],[3581.1,9.75128924],[3580.7,0.25]],[[3582.6,2.79127],[3582.9,0.54761432],[3583.0,4.15375208],[3583.1,2.79093],[3583.3,0.1379924]]]
["bitfinex","ETHUSD",1735924581263,[[3583.2,0.92918973],[3583.1,1.5228],[3583.0,0.02177409],[3582.5,0.173],[3582.4,2.79141]],[[3583.3,0.25],[3583.4,0.25],[3583.5,2.79058],[3583.7,2.55425208],[3583.8,4.41263]]]
["bitfinex","ETHUSD",1735924615140,[[3581.3,0.03629931],[3581.2,0.65897134],[3580.8,6.93162761],[3580.3,2.793],[3580.2,0.00279]],[[3581.5,0.25],[3581.6,0.25],[3581.7,2.55425208],[3581.8,2.79192],[3581.9,1.5161]]]
["bitfinex","ETHUSD",1735924661160,[[3579.9,2.51353985],[3579.4,0.38183134],[3579.0,2.75330209],[3578.9,1.527],[3578.2,3.0]],[[3580.0,7.67206416],[3580.3,4.04154226],[3580.5,3.0],[3580.6,2.79289],[3580.9,4.44992662]]]
["bitfinex","ETHUSD",1735924687541,[[3579.9,2.51353985],[3579.7,1.7026],[3579.4,0.38183134],[3579.3,2.79382],[3578.8,2.7942]],[[3580.1,0.49663968],[3580.2,2.79314],[3580.4,2.55425208],[3580.6,2.79286],[3580.7,1.5776]]]
["bitfinex","ETHUSD",1735924735339,[[3578.4,0.1265529],[3578.1,2.64706434],[3577.5,1.6561],[3577.3,0.173],[3577.1,2.71382658]],[[3578.5,12.77532198],[3578.6,0.25],[3578.8,2.79429],[3578.9,0.13709092],[3579.0,0.54959012]]]
["bitfinex","ETHUSD",1735924764081,[[3579.2,0.122],[3579.1,1.5687],[3578.4,2.68080498],[3578.2,2.0],[3577.6,35.00336032]],[[3579.4,0.49663968],[3580.1,4.6319897],[3580.5,2.79294],[3581.6,2.74227538],[3685.2,0.1765529]]]
["bitfinex","ETHUSD",1735924818273,[[3578.1,2.68110779],[3577.7,1.5253],[3577.3,2.96738],[3577.1,2.71382658],[3577.0,2.55425208]],[[3578.2,3.54845766],[3578.7,5.34861208],[3578.8,0.56036327],[3579.0,3.22815968],[3579.3,4.28776372]]]
["bitfinex","ETHUSD",1735924839373,[[3578.1,2.81906434],[3577.9,1.5194],[3577.6,2.79515],[3577.2,5.34967208],[3577.0,1.76840519]],[[3578.2,0.49327692],[3578.5,2.79448],[3578.8,1.5832],[3578.9,2.79415],[3579.0,2.55425208]]]
["bitfinex","ETHUSD",1735924901846,[[3575.3,2.84735106],[3574.8,0.92050713],[3574.5,2.8884],[3574.4,5.8837533],[3574.1,4.55425208]],[[3575.4,0.49327692],[3575.6,2.79674],[3575.8,1.6088],[3575.9,2.55425208],[3576.1,2.7964]]]
["bitfinex","ETHUSD",1735924915764,[[3577.3,1.55575402],[3577.1,5.34980208],[3576.7,3.0],[3576.6,35.0],[3576.5,4.79597]],[[3577.5,0.24327166],[3577.7,0.24663968],[3578.5,0.56762043],[3578.6,2.79441],[3578.7,1.5565]]]
["bitfinex","ETHUSD",1735924940599,[[3577.6,4.45513234],[3577.3,0.171],[3577.2,2.79543],[3577.1,2.55425208]],[[3577.7,0.2496],[3577.9,0.24327166],[3578.0,0.24663968],[3578.6,1.5895],[3578.7,3.0]]]
["bitfinex","ETHUSD",1735924986799,[[3581.2,13.23082854],[3581.1,3.17925208],[3581.0,2.0],[3580.9,2.80263866],[3580.8,0.171]],[[3581.3,1e-05],[3582.2,0.48991134],[3582.9,1.6267],[3583.4,0.55587542],[3583.5,2.79063]]]
["bitfinex","ETHUSD",1735925027150,[[3583.8,2.79031],[3583.5,2.21238545],[3583.3,2.17],[3583.2,4.5357],[3583.1,2.55425208]],[[3583.9,0.24327166],[3584.1,0.24663968],[3584.8,4.40577],[3585.0,2.55425208],[3585.4,0.54725492]]]
["bitfinex","ETHUSD",1735925055379,[[3584.7,0.17],[3584.6,2.78969],[3584.3,38.0],[3584.2,2.0],[3584.1,4.95277273]],[[3584.8,0.48655055],[3585.2,1.5348],[3585.6,2.78895],[3585.8,2.55425208],[3586.0,3.33862069]]]
["bitfinex","ETHUSD",1735925120639,[[3585.6,2.21238545],[3585.4,0.17],[3584.9,2.78944],[3584.7,1.6303],[3584.6,2.0]],[[3585.7,1.6182],[3585.8,0.43655055],[3586.0,2.78865],[3586.3,2.78846],[3586.4,2.55425208]]]
["bitfinex","ETHUSD",1735925149615,[[3585.6,5.45e-06],[3584.5,0.17],[3584.1,1.116],[3583.9,1.5699],[3583.7,2.7904]],[[3585.7,9.44052875],[3585.8,0.44663968],[3585.9,2.55425208],[3586.0,3.36032618],[3587.0,2.78791]]]
["bitfinex","ETHUSD",1735925210401,[[3581.8,1.82011786],[3581.6,3.0],[3581.5,4.40932865],[3581.2,4.55425208],[3580.8,1.5538749]],[[3581.9,0.35570394],[3582.6,2.79127],[3582.9,2.17499634],[3583.0,5.34526208],[3583.1,0.25]]]
["bitfinex","ETHUSD",1735925229566,[[3581.8,0.02740876],[3581.6,0.17],[3581.5,1.61721865],[3581.2,3.0],[3581.1,35.0]],[[3581.9,0.35570394],[3582.2,1.5101],[3582.4,2.55425208],[3582.8,3.35437441],[3582.9,0.25]]]
["bitfinex","ETHUSD",1735925260804,[[3581.5,1.61721865],[3581.3,1.5175],[3581.2,2.79234],[3580.8,4.79266],[3580.5,3.67125208]],[[3581.7,0.35570394],[3582.2,4.45381],[3582.4,2.55425208],[3582.5,0.19753039],[3582.7,2.79123]]]
["bitfinex","ETHUSD",1735925314128,[[3578.3,1.8262],[3578.2,4.117],[3578.1,2.79474],[3577.8,2.55425208],[3577.7,35.29180554]],[[3578.4,0.15570582],[3579.5,4.38823],[3579.6,2.55425208],[3579.8,2.7935],[3586.3,13.0]]]
["bitfinex","ETHUSD",1735925380392,[[3579.3,5.51709208],[3579.0,1.6482],[3578.9,2.79412],[3578.8,37.0],[3578.7,1.117974]],[[3579.4,0.15570582],[3580.1,1.67910058],[3580.4,2.79305],[3580.8,5.34692208],[3581.2,0.25]]]
["bitfinex","ETHUSD",1735925423775,[[3580.7,3.34275],[3580.6,4.6569],[3580.5,2.55425208],[3580.4,2.79292],[3580.3,2.0]],[[3580.8,0.15570582],[3581.3,1.5489],[3581.7,2.79199],[3581.9,0.56941888],[3582.2,5.34588208]]]
["bitfinex","ETHUSD",1735925468890,[[3578.9,42.51240208],[3578.7,3.0],[3578.6,3.34758623],[3578.4,2.79451],[3578.2,0.14296845]],[[3579.0,0.12570582],[3579.9,1.5452],[3580.2,2.79314],[3580.6,2.79286],[3580.7,2.55425208]]]
["bitfinex","ETHUSD",1735925492792,[[3582.2,0.168],[3582.0,35.0],[3581.7,4.5621],[3580.5,2.79287],[3580.4,1.677]],[[3582.3,0.12570582],[3583.0,1.4479],[3583.1,2.55425208],[3583.8,3.24612938],[3584.0,11.12425208]]]
["bitfinex","ETHUSD",1735925544466,[[3581.1,0.168],[3580.8,0.56379282],[3580.7,3.0],[3580.6,3.91099]],[[3581.3,0.12570582],[3581.6,1.1766],[3582.0,2.79175],[3582.3,2.55425208],[3582.4,2.79146]]]
["bitfinex","ETHUSD",1735925560194,[[3581.4,1.8395224],[3580.5,3.0],[3580.4,2.79294],[3580.2,3.1716],[3579.6,4.23225208]],[[3581.5,4.46802596],[3581.6,2.55425208],[3581.8,2.79192],[3582.2,3.04161],[3582.3,0.25]]]
["bitfinex","ETHUSD",1735925589690,[[3579.2,0.168],[3579.1,1.4716184],[3578.9,3.98534],[3578.6,3.0],[3578.4,3.35461807]],[[3579.3,0.12234269],[3579.4,1.1117],[3579.8,2.55425208],[3579.9,2.79345],[3580.3,2.7931]]]
["bitfinex","ETHUSD",1735925650024,[[3579.9,39.4518483],[3579.8,2.55425208],[3579.4,2.79376],[3578.2,5.34],[3329.7,0.1]],[[3580.1,0.12234269],[3580.8,1.1816],[3580.9,2.7926],[3581.4,2.79227],[3581.6,2.55425208]]]
["bitfinex","ETHUSD",1735925711072,[[3582.1,0.10684731],[3581.6,1.1118],[3581.3,0.167],[3581.1,3.0],[3581.0,4.75834302]],[[3582.2,6.1546959],[3582.4,2.80967729],[3582.6,2.7913],[3582.9,0.14284443],[3583.0,2.79101]]]
["bitfinex","ETHUSD",1735925757746,[[3582.1,0.2488],[3581.2,1.96586302],[3580.8,0.7868],[3580.6,0.167],[3580.3,2.79299]],[[3582.2,10.82519942],[3582.4,0.39139026],[3582.5,3.95090577],[3582.6,5.13482269],[3582.7,2.79125]]]
["bitfinex","ETHUSD",1735925793147,[[3580.8,0.7974],[3580.3,3.0],[3580.2,2.96013],[3579.8,2.79339],[3579.1,4.09374071]],[[3581.2,3.071591],[3581.4,2.55425208],[3581.6,2.79208],[3581.7,0.7484],[3581.8,0.41131254]]]
["bitfinex","ETHUSD",1735925814096,[[3582.7,0.7861],[3582.4,2.9584],[3581.9,5.79174],[3581.3,1.47217279],[3580.3,4.47104]],[[3583.3,3.08874829],[3583.5,2.79058],[3583.8,2.79037],[3584.0,0.7484],[3584.1,0.53443221]]]
["bitfinex","ETHUSD",1735925865055,[[3581.3,1.56673183],[3581.2,0.7641],[3581.0,5.79249],[3580.7,0.166],[3580.4,4.09374071]],[[3581.9,0.52169074],[3582.0,2.79175],[3582.1,3.21957323],[3582.2,0.7484],[3582.3,0.55889942]]]
["bitfinex","ETHUSD",1735925889111,[[3582.2,0.7635],[3581.9,0.166],[3581.7,2.79196],[3581.4,3.0],[3581.0,3.12553686]],[[3582.6,3.31153007],[3582.7,2.55425208],[3583.1,3.53931],[3583.5,2.79062],[3583.8,2.32240149]]]
["bitfinex","ETHUSD",1735925916540,[[3583.9,0.08175153],[3583.8,0.7724],[3583.7,2.7904],[3583.2,2.79074],[3582.5,2.79132]],[[3584.6,0.33809809],[3584.8,5.91119379],[3585.0,2.78943],[3585.1,0.7484],[3585.8,3.25]]]
["bitfinex","ETHUSD",1735925961293,[[3585.4,2.78901],[3585.0,2.78934],[3584.6,3.0],[3584.5,42.11971153],[3584.4,2.72025208]],[[3586.3,0.7484],[3586.4,2.78831],[3586.6,2.55425208],[3587.5,8.27348],[3587.8,3.03725]]]
["bitfinex","ETHUSD",1735926009066,[[3586.2,3.0],[3586.1,2.78854],[3585.9,0.7943],[3585.4,0.165],[3585.2,2.78917]],[[3586.8,0.64063342],[3587.0,0.7484],[3587.2,3.46817578],[3587.5,2.78751],[3588.4,2.78683]]]
["bitfinex","ETHUSD",1735926048342,[[3587.2,0.11231234],[3587.1,3.0],[3587.0,2.78783],[3586.8,3.31735208],[3586.7,2.78804]],[[3587.7,0.26024408],[3587.9,0.26017219],[3588.0,0.7484],[3588.1,2.78699],[3588.5,2.55425208]]]
["bitfinex","ETHUSD",1735926082921,[[3585.7,2.7888],[3585.3,5.95412],[3585.2,3.34835208],[3584.8,2.78948],[3584.7,3.55061958]],[[3586.5,1.00524686],[3586.7,2.78808],[3587.1,3.11509107],[3587.3,2.78767],[3587.4,0.13934086]]]
["bitfinex","ETHUSD",1735926102346,[[3584.1,0.10839963],[3584.0,2.80557937],[3583.8,2.7903],[3583.5,2.79053],[3583.4,2.71925208]],[[3585.1,3.29925208],[3585.3,2.78919],[3585.8,2.78878],[3586.3,3.03845],[3586.6,2.78819]]]
["bitfinex","ETHUSD",1735926144851,[[3585.9,1.84732941],[3584.7,0.7501],[3584.5,0.165],[3584.4,2.78985],[3584.1,2.79007]],[[3586.0,6.51633972],[3586.2,2.55425208],[3586.3,2.78845],[3586.4,2.78835],[3586.8,5.80425208]]]
["bitfinex","ETHUSD",1735926170414,[[3584.9,0.09483782],[3584.7,0.8198],[3584.4,0.165],[3584.3,2.78993],[3584.0,2.55425208]],[[3585.3,2.78919],[3585.4,0.333901],[3585.7,3.33889],[3585.8,0.745],[3585.9,3.12268653]]]
["bitfinex","ETHUSD",1735926190595,[[3584.9,0.09171578],[3584.8,0.7944],[3584.7,2.78961],[3584.4,2.71925208],[3584.2,2.78999]],[[3585.4,0.67848964],[3585.5,0.55],[3585.6,3.17666521],[3585.8,1.20802768],[3586.0,3.33858368]]]
["bitfinex","ETHUSD",1735926248165,[[3585.6,0.08460529],[3585.5,0.165],[3585.4,3.56607],[3585.1,2.78928],[3584.5,2.0]],[[3585.9,0.26071113],[3586.4,0.55],[3586.5,3.58324],[3586.6,0.43451855],[3586.9,5.78796]]]
["bitfinex","ETHUSD",1735926309215,[[3584.8,1.0],[3583.6,0.7797],[3583.4,0.164],[3583.1,1.23440775],[3582.7,6.88841226]],[[3584.9,11.03752237],[3585.2,3.35921925],[3585.3,1.75355277],[3585.4,0.38714743],[3585.5,5.35545235]]]
["bitfinex","ETHUSD",1735926327284,[[3583.3,0.83303936],[3582.7,0.164],[3582.5,5.79129],[3582.4,2.55488835],[3581.9,2.79174]],[[3583.8,0.88066905],[3583.9,2.79033],[3584.1,0.95962739],[3585.1,3.03934],[3585.2,1.75355277]]]
["bitfinex","ETHUSD",1735926359618,[[3582.2,1.62128256],[3581.6,0.7696],[3581.5,3.164],[3581.4,2.79218],[3581.0,2.79248]],[[3582.3,1.48712178],[3582.4,2.79145],[3582.5,0.7904],[3582.6,0.43429643],[3582.7,0.53883119]]]
["bitfinex","ETHUSD",1735926400017,[[3581.9,0.09386926],[3581.8,0.7988],[3581.6,2.79203],[3581.3,2.79224],[3581.2,3.0]],[[3582.6,1.04853307],[3582.7,3.20761425],[3582.8,0.7935],[3582.9,0.43429643],[3583.5,3.0]]]
["bitfinex","ETHUSD",1735926439079,[[3580.3,4.502701],[3580.0,2.79326],[3579.6,0.9495],[3579.5,2.7936],[3579.3,3.0]],[[3580.4,0.80921919],[3580.5,0.26005818],[3580.8,6.10327835],[3581.5,1.63445557]]]
["bitfinex","ETHUSD",1735926456209,[[3580.3,3.82e-06],[3578.6,0.7532],[3578.5,2.96345],[3578.0,5.34970835],[3577.7,1.117]],[[3580.4,8.42702736],[3580.5,2.55488835],[3580.6,0.31048884],[3580.7,2.7928],[3580.9,3.47688643]]]
["bitfinex","ETHUSD",1735926510809,[[3581.9,3.942589],[3581.8,2.55488835],[3581.6,2.95997],[3581.5,2.79206],[3581.2,5.79235]],[[3582.0,0.52142297],[3582.4,0.41731844],[3583.1,0.783],[3583.3,0.72458111],[3583.6,2.55488835]]]
["bitfinex","ETHUSD",1735926537912,[[3582.7,0.7802],[3582.5,2.79128],[3582.3,0.164],[3582.0,3.94445518],[3581.8,2.55488835]],[[3583.3,0.7553],[3583.5,5.34552835],[3583.9,3.05046777],[3584.0,0.50470496],[3584.7,0.25]]]
["bitfinex","ETHUSD",1735926551226,[[3582.0,1.15273518],[3581.8,0.8236],[3581.7,2.79196],[3581.2,2.79234],[3581.1,35.0]],[[3582.5,1.21558529],[3582.6,3.30778835],[3582.7,2.7912],[3582.8,0.55686451],[3582.9,0.62834862]]]
["bitfinex","ETHUSD",1735926595102,[[3583.5,4.01884956],[3583.4,0.166],[3583.0,3.0],[3582.9,1.31960742],[3582.8,8.34595835]],[[3583.6,0.52116301],[3584.4,0.795],[3584.6,2.78973],[3584.7,2.55488835],[3585.0,1.1633563]]]
["bitfinex","ETHUSD",1735926625278,[[3585.4,2.84824092],[3585.3,0.165],[3585.2,3.0],[3585.1,2.71292458],[3584.9,2.78942]],[[3585.5,0.26038535],[3586.3,1.35119794],[3586.5,5.34312835],[3586.9,2.78798],[3587.1,2.78778]]]
["bitfinex","ETHUSD",1735926668198,[[3583.1,2.79081],[3583.0,0.7944],[3582.9,0.43048193],[3582.8,5.79106],[3582.4,4.66345939]],[[3583.7,0.55],[3584.2,2.79002],[3584.3,2.55488835],[3584.4,0.43537955],[3585.4,3.05488835]]]
["bitfinex","ETHUSD",1735926717109,[[3583.1,0.128],[3582.6,1.6104],[3582.2,2.79157],[3582.0,2.91538636],[3581.9,5.79175]],[[3583.3,6.57085473],[3583.5,0.795],[3583.8,3.124404],[3583.9,0.43269393],[3615.2,0.27]]]
["bitfinex","ETHUSD",1735926726800,[[3583.2,0.128],[3582.9,0.7829],[3582.7,2.79117],[3582.6,0.837],[3582.3,5.55488835]],[[3583.5,0.80889186],[3583.9,2.55488835],[3584.3,0.99921724],[3584.4,1.16322855],[3584.5,1.74503445]]]
["bitfinex","ETHUSD",1735926794723,[[3579.3,0.966],[3579.2,0.7572],[3578.7,2.7943],[3578.2,2.79464],[3577.8,2.55488835]],[[3579.4,2.55488835],[3579.9,2.79339],[3580.0,0.795],[3580.3,4.20122741],[3580.4,3.22324019]]]
["bitfinex","ETHUSD",1735926820700,[[3578.5,0.95629612],[3578.2,2.79462],[3577.7,2.79502],[3577.5,2.60028885],[3577.4,3.036545]],[[3578.6,0.67309064],[3579.0,0.43019019],[3579.2,2.79392],[3579.3,2.55488835],[3579.7,3.34482786]]]
["bitfinex","ETHUSD",1735926832763,[[3578.1,0.128],[3577.9,0.7527],[3577.7,2.79508],[3577.5,0.0454005],[3577.4,0.241245]],[[3578.2,0.9327652],[3578.7,2.79434],[3578.9,0.775],[3579.0,3.1260787],[3579.1,2.79404]]]
["bitfinex","ETHUSD",1735926880525,[[3579.7,0.17463949],[3579.4,3.61241],[3579.0,3.63204],[3578.9,3.0],[3577.6,1.677]],[[3579.8,0.93769315],[3580.0,1.16254617],[3580.2,1.74381925],[3580.5,8.78542076],[3580.9,3.46845483]]]
["bitfinex","ETHUSD",1735926925400,[[3579.2,0.128],[3579.0,0.838],[3578.5,2.79443],[3578.2,0.761],[3578.1,2.79474]],[[3579.3,4.57672511],[3579.4,5.09317079],[3579.5,2.3267126],[3579.6,2.55488835],[3579.7,2.89037902]]]
["bitfinex","ETHUSD",1735926967903,[[3578.1,0.1759654],[3578.0,0.838],[3577.7,2.79506],[3577.6,0.8187],[3577.5,0.0454005]],[[3578.2,2.07676046],[3578.3,1.5993932],[3578.5,1.74864185],[3578.6,0.795],[3584.1,14.348]]]
["bitfinex","ETHUSD",1735927033413,[[3577.5,0.98566634],[3577.1,2.79553],[3577.0,0.839],[3576.8,2.56289901],[3576.7,2.79584]],[[3577.6,0.93960407],[3577.8,1.60088623],[3578.0,1.75026131],[3578.1,2.33318109],[3578.3,7.06968217]]]
["bitfinex","ETHUSD",1735927037891,[[3577.5,0.98566634],[3577.1,2.79554],[3577.0,0.839],[3576.8,2.56289901],[3576.7,3.34495072]],[[3577.6,0.93960407],[3577.8,1.60088623],[3578.0,1.75026131],[3578.1,2.7948],[3581.3,1.67949799]]]
["bitfinex","ETHUSD",1735927114987,[[3579.3,0.03350579],[3579.2,0.128],[3579.1,3.36159609],[3579.0,2.79405],[3578.2,3.96590439]],[[3579.6,0.67833014],[3579.9,1.16672811],[3580.0,2.7933],[3580.8,6.49559233]]]
["bitfinex","ETHUSD",1735927128096,[[3578.8,0.7706],[3578.6,3.63235],[3578.4,1.17122439],[3578.3,2.56009609],[3578.2,4.55215884]],[[3579.3,1.03751317],[3579.8,0.4177427],[3579.9,1.16672811],[3580.1,4.54351131],[3580.2,2.89012738]]]
["bitfinex","ETHUSD",1735927197139,[[3577.5,0.1724005],[3577.1,0.7571],[3576.6,2.56009609],[3576.4,2.79604],[3576.1,0.839]],[[3577.6,3.90721426],[3577.7,0.7609],[3577.8,0.43385356],[3577.9,1.16544295],[3578.0,2.79486]]]
["bitfinex","ETHUSD",1735927220929,[[3579.6,0.03321629],[3579.5,0.9462],[3579.0,2.79405],[3578.9,2.56009609],[3578.6,2.79438]],[[3580.1,3.46776819],[3580.3,0.56764575],[3580.5,2.79296],[3581.0,4.79018811],[3581.2,5.46358869]]]
["bitfinex","ETHUSD",1735927257545,[[3576.7,0.127],[3576.6,0.805],[3576.1,3.63531],[3576.0,3.0],[3428.4,3.01624782]],[[3576.9,0.67506224],[3577.0,0.67506403],[3577.1,2.79558],[3577.4,0.55946131],[3577.5,2.79525]]]
["bitfinex","ETHUSD",1735927289239,[[3577.4,0.03388414],[3577.3,3.56528],[3577.1,2.56009609],[3576.9,2.79567],[3576.7,3.0]],[[3577.5,0.67735396],[3578.0,1.16148955],[3578.2,1.74765811],[3578.3,7.06634871],[3578.4,2.32842549]]]
["bitfinex","ETHUSD",1735927358287,[[3580.7,0.127],[3580.0,0.8288],[3579.9,2.56009609],[3579.6,3.0],[3579.5,2.79364]],[[3581.2,2.79243],[3581.3,0.33536894],[3581.5,3.12156552],[3581.6,2.79208],[3582.0,3.0]]]
["bitfinex","ETHUSD",1735927363249,[[3581.2,0.0283139],[3580.9,2.56009609],[3580.8,3.0],[3580.7,0.8915],[3580.6,3.0]],[[3582.1,0.55803652],[3582.6,3.0],[3582.7,2.56009609],[3582.8,3.0],[3583.0,8.11098]]]
["bitfinex","ETHUSD",1735927427569,[[3580.5,0.128],[3580.4,0.8198],[3580.2,2.56009609],[3580.1,2.79321],[3580.0,1.06583196]],[[3581.4,2.79223],[3581.9,5.66967257],[3582.0,4.88723171],[3582.1,0.54832513],[3582.2,5.71397915]]]
["bitfinex","ETHUSD",1735927442451,[[3579.7,0.02960431],[3579.6,0.128],[3579.5,0.838],[3579.3,0.8091],[3579.2,1.17122439]],[[3579.9,2.79337],[3580.4,2.79301],[3580.5,0.5452009],[3580.7,2.56009609],[3580.9,2.79266]]]
["bitfinex","ETHUSD",1735927498139,[[3581.9,0.13638],[3580.7,2.79273],[3580.6,3.0],[3580.5,3.31739609],[3580.3,2.79299]],[[3582.0,5.93352181],[3582.1,2.32713562],[3582.2,2.56009609],[3582.3,5.71388915],[3582.5,2.79135]]]
["bitfinex","ETHUSD",1735927523176,[[3581.9,4.05398943],[3581.7,2.56009609],[3581.4,2.7922],[3581.2,3.72822805],[3580.7,2.92032991]],[[3582.0,0.51881945],[3582.7,1.17017855],[3582.8,2.79112],[3582.9,1.75526782],[3583.0,2.89705548]]]
["bitfinex","ETHUSD",1735927590481,[[3583.2,0.25565671],[3582.8,0.7521],[3582.7,2.79118],[3582.4,3.0],[3582.3,5.35156609]],[[3583.3,0.52243896],[3583.5,1.17095236],[3583.6,2.79049],[3583.7,1.75642855],[3583.8,0.81740848]]]
["bitfinex","ETHUSD",1735927627278,[[3583.2,5.00542595],[3583.1,2.79085],[3583.0,2.56009609],[3582.9,1.16813196],[3582.8,1.75219794]],[[3583.3,0.51930511],[3584.0,2.79021],[3584.1,1.17078662],[3584.3,2.31697931],[3584.4,2.78989]]]
["bitfinex","ETHUSD",1735927693959,[[3584.1,0.13537],[3583.4,3.55217],[3583.0,5.35099609],[3582.8,1.16813196],[3573.1,8.00778]],[[3584.2,2.69418143],[3584.3,2.34204479],[3584.4,2.7899],[3584.5,2.92544638],[3584.8,8.86022174]]]
["bitfinex","ETHUSD",1735927716454,[[3580.5,2.8012787],[3580.4,1.39045553],[3580.3,0.127],[3580.2,2.56009609],[3580.1,2.79318]],[[3581.5,2.79214],[3581.6,0.69307073],[3581.9,5.79188],[3582.2,3.72702471],[3582.4,1.75039293]]]
["bitfinex","ETHUSD",1735927747911,[[3582.5,0.10232675],[3582.4,0.9085],[3582.1,3.0],[3582.0,2.7917],[3581.7,2.56009609]],[[3582.6,0.51975166],[3583.1,2.79094],[3583.3,0.55719039],[3583.5,4.21863862],[3584.0,3.2523041]]]
["bitfinex","ETHUSD",1735927787646,[[3582.1,0.45093014],[3581.7,0.7906],[3581.6,2.79202],[3581.2,7.53094324],[3581.0,1.75219794]],[[3582.2,0.52194361],[3582.4,0.55281507],[3582.6,2.79129],[3582.8,1.16636052],[3582.9,2.01369286]]]
["bitfinex","ETHUSD",1735927869344,[[3583.6,1.07284092],[3583.3,1.16918291],[3583.2,5.35085609],[3583.1,1.75377437],[3583.0,7.06164813]],[[3583.7,0.51485814],[3584.1,1.16636052],[3584.2,1.75259286],[3584.3,2.78999],[3584.4,2.90620966]]]
["bitfinex","ETHUSD",1735927888097,[[3585.3,0.1343675],[3584.6,0.8199],[3584.4,5.34993609],[3584.2,2.4189122],[3584.0,1.75562546]],[[3585.4,4.4527669],[3585.8,2.78878],[3586.2,3.0],[3586.3,5.34853609],[3586.6,0.8173929]]]
["bitfinex","ETHUSD",1735927915588,[[3585.3,0.1343675],[3584.8,0.8209],[3584.2,1.24849523],[3584.1,5.35013609],[3583.9,1.17041697]],[[3585.4,5.18495804],[3585.5,1.16636052],[3585.6,0.55938001],[3585.7,4.54148286],[3585.8,2.34204479]]]
["bitfinex","ETHUSD",1735927982343,[[3588.1,0.27751857],[3587.8,0.8271],[3587.4,2.78752],[3587.0,5.56009609],[3584.4,6.13386519]],[[3588.2,0.88650581],[3588.5,2.78669],[3588.6,0.5601362],[3588.8,2.78648],[3588.9,2.56009609]]]
["bitfinex","ETHUSD",1735928032743,[[3592.4,0.008351],[3591.2,0.7521],[3590.9,3.21616254],[3590.1,1.06257472],[3590.0,2.0]],[[3592.5,3.59220159],[3592.8,2.7834],[3592.9,3.0],[3593.0,6.56575789],[3593.3,2.78299]]]
["bitfinex","ETHUSD",1735928055114,[[3591.3,0.3871535],[3591.0,2.64009418],[3590.6,0.7543],[3590.1,2.54296258],[3589.2,2.78607]],[[3591.4,4.77935576],[3591.7,2.78424],[3591.9,4.27501626],[3592.1,4.53578687],[3592.2,3.0]]]
["bitfinex","ETHUSD",1735928090583,[[3590.3,0.1383558],[3589.3,0.7653],[3589.1,2.7862],[3588.6,2.78659],[3588.5,3.22239591]],[[3590.4,4.03119376],[3590.5,0.7648],[3590.7,2.785],[3590.8,3.22239591]]]
["bitfinex","ETHUSD",1735928121049,[[3590.5,0.1373554],[3589.8,0.8137],[3589.4,2.78596],[3589.2,3.0],[3589.1,2.54598954]],[[3590.6,5.70813633],[3590.8,1.75172158],[3590.9,5.12047877],[3591.0,2.54598954],[3591.1,5.91581319]]]
["bitfinex","ETHUSD",1735928151122,[[3589.2,0.0083584],[3588.5,0.774],[3588.2,2.78688],[3587.9,5.54598954],[3587.8,3.94817705]],[[3589.3,4.46510195],[3589.6,2.78583],[3589.9,0.54765868],[3590.0,2.54598954],[3590.1,5.78545]]]
["bitfinex","ETHUSD",1735928210672,[[3589.4,0.1353579],[3588.7,0.7542],[3588.6,1.44462455],[3588.4,4.16096705],[3588.3,4.52828058]],[[3589.5,3.59674221],[3589.7,1.16844441],[3589.8,2.78574],[3589.9,7.89968615],[3590.0,2.33562877]]]
["bitfinex","ETHUSD",1735928243199,[[3588.6,0.16835346],[3588.5,0.7534],[3588.4,0.126],[3588.2,2.78685],[3587.8,5.33319954]],[[3588.7,1.16953167],[3588.9,1.75429751],[3589.0,2.33906334],[3589.1,3.33727071],[3589.2,2.92382918]]]
["bitfinex","ETHUSD",1735928310402,[[3591.2,0.1343538],[3590.2,0.8184],[3590.1,8.38570667],[3590.0,4.28744012],[3589.9,1.91917283]],[[3591.3,4.1355],[3591.6,3.95386167],[3591.7,3.10674865],[3591.8,1.75429751],[3592.0,5.12304334]]]
["bitfinex","ETHUSD",1735928362302,[[3593.1,6.28947933],[3592.8,3.361653],[3592.5,3.0],[3592.4,5.8102869],[3592.3,1.41096705]],[[3593.2,3.33],[3594.0,7.26018403],[3594.2,13.94180167],[3594.3,3.33],[3594.4,3.07717777]]]
["bitfinex","ETHUSD",1735928386548,[[3594.2,0.28111449],[3594.1,2.54598954],[3593.9,2.78246],[3593.8,0.7686],[3593.7,0.835]],[[3594.3,0.54782059],[3594.8,0.8317],[3595.0,2.78168],[3595.1,6.66],[3595.3,0.7426096]]]
["bitfinex","ETHUSD",1735928435836,[[3594.2,1e-05],[3593.7,0.835],[3592.6,3.34558954],[3592.4,1.37480742],[3592.2,2.78378]],[[3594.3,14.22673585],[3594.5,2.92382918],[3594.6,5.86168768],[3594.7,0.25],[3594.8,6.84863246]]]
["bitfinex","ETHUSD",1735928468360,[[3594.3,0.126],[3594.2,0.00355831],[3594.1,0.8021],[3593.7,2.54598954],[3592.8,4.15812742]],[[3594.5,0.55],[3594.6,2.78197],[3595.1,10.78060187],[3595.4,3.0],[3597.9,4.57221343]]]
["bitfinex","ETHUSD",1735928535573,[[3593.4,0.8197],[3593.3,0.126],[3593.0,2.54598954],[3592.9,2.78323],[3592.4,9.49055659]],[[3593.9,0.55],[3594.0,2.78242],[3594.1,0.55981812],[3594.3,0.55],[3594.4,1.16469791]]]
["bitfinex","ETHUSD",1735928549985,[[3592.4,0.126],[3592.3,0.7907],[3592.2,2.54598954],[3592.0,2.78395],[3591.9,3.0]],[[3593.0,0.55],[3593.1,2.78318],[3593.3,2.78295],[3593.5,0.8117],[3593.6,1.16469791]]]
["bitfinex","ETHUSD",1735928580914,[[3591.3,4.16096705]],[[3592.5,0.55],[3592.6,0.70053874],[3592.7,1.16469791],[3592.8,2.78341],[3592.9,2.50715953]]]
["bitfinex","ETHUSD",1735928636187,[[3592.4,0.126],[3592.2,0.7789],[3591.9,1.44173354],[3591.8,1.16096705],[3586.0,1.25]],[[3592.6,3.33349],[3593.0,3.33111029],[3593.1,1.95969791],[3593.3,1.74945953],[3593.5,4.87860224]]]
["bitfinex","ETHUSD",1735928668041,[[3592.2,0.16430624],[3592.1,0.8007],[3592.0,0.51648662],[3591.8,3.94505705],[3591.6,4.28744012]],[[3592.7,1.16469791],[3592.9,5.09789583],[3593.0,2.3326127],[3593.1,0.7516],[3593.2,2.92382918]]]
["bitfinex","ETHUSD",1735928726556,[[3595.0,6.8371546],[3594.8,2.54598954],[3594.6,2.78191],[3594.4,35.0],[3594.0,3.596414]],[[3595.1,5.49958039],[3595.3,0.1767122],[3596.0,2.78087],[3596.2,0.8212],[3596.4,6.11059]]]
["bitfinex","ETHUSD",1735928774355,[[3597.2,0.125],[3596.6,2.54598954],[3596.5,2.78045],[3596.3,3.0],[3596.1,2.78078]],[[3597.3,0.7649],[3597.4,2.85359624],[3597.5,0.03],[3597.6,64.96455041],[3597.7,23.72376582]]]
["bitfinex","ETHUSD",1735928816288,[[3596.5,0.125],[3596.4,3.33298954],[3596.1,1.15556217],[3596.0,2.7808],[3595.9,3.17848603]],[[3597.3,0.776],[3597.5,1.198955],[3597.6,62.72885196],[3597.8,5.6626127],[3603.6,13.0]]]
["bitfinex","ETHUSD",1735928896697,[[3597.5,6.78435179],[3597.4,6.32392482],[3597.3,4.26849805],[3597.2,0.54506799],[3597.1,5.09374954]],[[3597.6,60.12356715],[3597.7,23.1752],[3598.0,3.33],[3598.9,0.1767122],[3599.2,3.6049]]]
["bitfinex","ETHUSD",1735928915440,[[3599.3,3.57841],[3599.0,2.77854],[3598.8,2.9037],[3598.6,0.8001],[3598.4,2.77895]],[[3599.4,46.54382515]]]
["bitfinex","ETHUSD",1735928944418,[[3599.2,0.125],[3599.0,3.0],[3598.7,5.31192339],[3598.6,0.8312]],[[3599.4,36.64719188],[3599.6,0.7693],[3599.8,0.00599892],[3599.9,0.005],[3600.0,3.45440033]]]
["bitfinex","ETHUSD",1735929001468,[[3600.9,3.27011915],[3600.7,1.85472285],[3600.6,2.77729],[3600.4,0.56577549],[3600.3,3.33176339]],[[3601.0,0.055],[3601.6,0.7699],[3601.8,2.77641],[3602.0,2.53316339],[3602.1,2.7795821]]]
["bitfinex","ETHUSD",1735929026248,[[3603.4,1.15225027],[3603.2,1.7283754],[3603.0,2.30545865],[3602.9,2.88182331],[3602.8,1.89719627]],[[3604.0,2.53316339],[3604.1,2.77463],[3604.5,0.38693634],[3604.6,3.7862],[3605.0,3.34125373]]]
["bitfinex","ETHUSD",1735929063228,[[3600.1,0.11529203],[3600.0,1.3483],[3599.4,3.0],[3599.3,7.12769544]],[[3600.8,2.7772],[3601.2,3.32687],[3601.5,0.414141],[3601.7,0.8149],[3601.9,3.19718517]]]
["bitfinex","ETHUSD",1735929104338,[[3600.8,3.757],[3600.7,3.22495397],[3600.6,0.1042914],[3600.5,0.159],[3600.3,1.15225027]],[[3602.5,2.7759],[3602.6,0.8255],[3602.9,0.332538],[3603.0,3.19718517],[3603.6,0.25]]]
["bitfinex","ETHUSD",1735929126697,[[3605.0,0.8183],[3604.9,2.77393],[3604.6,0.09807734],[3604.4,2.77433],[3604.1,0.158]],[[3606.0,0.1767122],[3606.1,2.79130508],[3606.5,2.77282],[3606.8,0.8046],[3607.0,3.56894466]]]
["bitfinex","ETHUSD",1735929161299,[[3605.8,0.7916],[3605.4,4.57097936],[3605.3,3.91174797],[3605.2,3.0],[3604.8,5.61918993]],[[3606.3,2.77293],[3606.7,0.0033878],[3606.8,3.57349],[3607.0,3.0],[3608.0,3.754]]]
["bitfinex","ETHUSD",1735929174972,[[3605.6,0.0739727],[3605.5,0.7776],[3605.1,0.161],[3604.9,1.13806797],[3604.8,5.77404]],[[3606.3,2.77295],[3606.5,0.39666531],[3606.6,0.7727],[3606.7,3.19395308],[3606.8,2.77261]]]
["bitfinex","ETHUSD",1735929194123,[[3605.2,0.06317644],[3605.1,0.8226],[3604.8,4.29906797],[3604.7,4.48122196],[3604.6,1.42334094]],[[3605.8,2.77331],[3606.2,3.47863191],[3606.3,3.19395308],[3606.4,1.088986],[3606.6,0.54656949]]]
["bitfinex","ETHUSD",1735929238642,[[3607.3,0.7527],[3607.2,2.7722],[3606.8,2.57520361],[3606.7,2.77258],[3606.3,3.0]],[[3607.8,0.01318215],[3608.0,2.07339695],[3608.1,2.32441963],[3608.3,6.19259944],[3608.4,0.25277]]]
["bitfinex","ETHUSD",1735929284702,[[3608.5,0.04255648],[3608.4,2.77124],[3608.0,5.77156],[3607.9,0.153],[3607.8,2.52056397]],[[3608.7,0.00831],[3609.1,0.08],[3609.4,0.7754],[3609.5,2.77048],[3609.8,2.52056397]]]
["bitfinex","ETHUSD",1735929298452,[[3608.8,0.04269985],[3608.7,5.77107],[3608.4,2.52056397],[3608.0,1.70478814],[3607.5,2.35440014]],[[3609.7,3.135363],[3610.1,2.52056397],[3610.2,2.85608266],[3610.3,0.56180647],[3610.7,2.90820154]]]
["bitfinex","ETHUSD",1735929341064,[[3610.1,8.33306397],[3609.8,2.87623821],[3609.5,1.13652542],[3609.4,2.77053],[3609.3,1.70478814]],[[3610.2,0.02808739],[3611.6,3.56065],[3612.0,0.625],[3612.3,5.40016797],[3612.6,3.70354569]]]
["bitfinex","ETHUSD",1735929369436,[[3616.7,0.08568305],[3616.0,3.20583186],[3615.8,2.80808],[3615.3,2.25],[3614.9,0.25]],[[3616.9,0.5],[3617.1,0.01380777],[3617.4,0.00335987],[3618.0,0.8287],[3618.2,3.17818207]]]
["bitfinex","ETHUSD",1735929400424,[[3616.1,0.06729534],[3616.0,0.209],[3615.5,35.0],[3615.3,2.76601],[3615.2,0.7609]],[[3616.5,3.17818207],[3617.4,2.76441],[3617.5,0.7774],[3618.0,6.42818207],[3618.1,2.76392]]]
["bitfinex","ETHUSD",1735929411615,[[3615.1,0.0675162],[3614.1,1.13089874],[3614.0,2.52939457],[3613.8,2.2581261],[3613.6,2.84516993]],[[3615.6,3.17818207],[3615.8,0.8112],[3616.2,3.0],[3616.4,0.25],[3616.8,1.14135284]]]
["bitfinex","ETHUSD",1735929445873,[[3613.9,0.06666912],[3613.3,0.55],[3613.2,0.201],[3612.0,0.25],[3611.7,5.95503215]],[[3614.5,0.8758],[3615.0,3.17818207],[3615.4,3.0],[3615.7,0.56716251],[3709.1,0.02703187]]]
["bitfinex","ETHUSD",1735929473193,[[3614.8,0.80302124],[3614.2,2.76681],[3614.1,3.17818207],[3613.5,3.0],[3613.3,2.25]],[[3614.9,1.14135284],[3615.1,2.53752927],[3615.2,2.28270569],[3615.4,2.84703497],[3616.4,7.47763238]]]
["bitfinex","ETHUSD",1735929495200,[[3615.9,6.18554524],[3615.4,3.64059],[3614.9,2.76631],[3614.1,3.913],[3613.9,2.48797174]],[[3616.0,0.0083],[3616.4,0.8358],[3616.9,2.76481],[3617.4,2.76445],[3617.8,2.76417]]]
["bitfinex","ETHUSD",1735929535428,[[3613.2,0.61026959],[3612.7,3.52758207],[3612.4,2.76818],[3611.7,37.76871],[3611.1,1.13089874]],[[3613.3,0.8078],[3614.5,3.0],[3614.6,2.76656],[3614.7,3.17818207],[3615.1,5.7662]]]
["bitfinex","ETHUSD",1735929581059,[[3610.1,0.05763085],[3609.2,2.77067],[3608.9,2.51419724],[3608.8,3.32109258],[3608.3,1.01656462]],[[3610.4,0.8664],[3610.7,5.28376724],[3611.0,3.0],[3611.1,0.56261317],[3611.3,2.76915]]]
["bitfinex","ETHUSD",1735929611773,[[3610.3,3.31985],[3610.2,2.56977195],[3610.0,3.58962],[3609.8,2.77018],[3609.1,0.14115043]],[[3610.4,0.00831],[3611.0,1.14135284],[3611.1,0.8387],[3611.2,1.71202927],[3611.4,2.28270569]]]
["bitfinex","ETHUSD",1735929652345,[[3609.7,0.88781415],[3609.2,3.145],[3609.1,1.4145022],[3608.9,5.28508724]],[[3609.8,0.00831],[3610.5,3.60331],[3610.7,6.42517008],[3610.9,1.71202927],[3611.0,3.0]]]
["bitfinex","ETHUSD",1735929667508,[[3609.7,46.70337205],[3609.6,1.70475619],[3609.5,4.77232334],[3609.4,2.77048],[3609.3,2.8461473]],[[3609.8,0.00831],[3611.4,2.00745284],[3611.5,2.76894],[3611.6,1.71202927],[3611.8,2.28270569]]]
["bitfinex","ETHUSD",1735929722795,[[3609.7,1.72171794],[3609.4,2.7705],[3609.2,5.51419724],[3608.9,2.77091],[3608.7,1.13826836]],[[3609.8,0.00497584],[3610.4,2.7698],[3610.5,0.817],[3610.7,1.14135284],[3610.8,2.7695]]]
["bitfinex","ETHUSD",1735929750485,[[3612.6,0.55],[3612.2,0.136],[3611.7,3.0],[3611.1,2.76916],[3610.8,1.297605]],[[3612.7,3.18776233],[3612.9,0.8688],[3613.2,2.76768],[3613.3,0.634268],[3613.5,2.51419724]]]
["bitfinex","ETHUSD",1735929768818,[[3613.8,41.61982361],[3613.7,1.61374824],[3613.6,0.9326],[3613.4,2.76743],[3612.9,2.76779]],[[3613.9,0.0083],[3614.6,2.76657],[3614.7,0.7951],[3615.1,2.76622],[3615.2,0.276606]]]
["bitfinex","ETHUSD",1735929817937,[[3616.8,2.76487],[3616.3,2.76519],[3616.2,0.8709],[3616.1,0.55],[3616.0,45.53155521]],[[3617.8,2.76414],[3617.9,1.4976],[3618.3,3.66213726],[3618.5,1.96202927],[3618.9,5.91032315]]]
["bitfinex","ETHUSD",1735929868258,[[3617.0,0.04073657],[3616.9,0.57764517],[3616.8,0.137],[3616.7,2.76494],[3616.5,0.8857]],[[3617.6,0.00829],[3617.7,2.7642],[3617.9,0.8755],[3618.2,5.27803724],[3618.6,4.45776301]]]
["bitfinex","ETHUSD",1735929888394,[[3617.7,0.59180992],[3617.6,0.139],[3617.5,2.7643],[3617.4,1.022703],[3617.3,3.0]],[[3618.2,0.9213],[3618.5,2.76358],[3618.9,5.27751724],[3619.3,1.14794002],[3619.4,6.30643209]]]
["bitfinex","ETHUSD",1735929906735,[[3617.5,0.04196486],[3617.1,0.139],[3616.6,0.8296],[3616.5,2.7651],[3616.0,3.48458301]],[[3617.7,0.8689],[3617.9,0.276397],[3618.0,2.51419724],[3618.3,1.14794002],[3618.4,1.71202927]]]
["bitfinex","ETHUSD",1735929951904,[[3614.4,0.8933],[3614.1,3.0],[3607.2,0.45886061],[3601.4,0.011],[3582.8,0.27]],[[3615.6,0.9538],[3615.8,2.51419724],[3616.0,0.81991234],[3616.2,1.15730724],[3616.8,3.169]]]
["bitfinex","ETHUSD",1735929988950,[[3616.4,0.05044381],[3615.9,3.68415],[3615.7,0.136],[3615.6,3.0],[3615.5,3.45424793]],[[3616.7,0.00829],[3616.9,0.9141],[3617.4,2.51419724],[3617.9,3.0],[3618.1,1.15730724]]]
["bitfinex","ETHUSD",1735930012996,[[3616.3,0.0497706],[3616.2,5.76528],[3616.0,0.136],[3615.9,0.9309],[3615.8,2.7656]],[[3617.1,0.00829],[3617.3,2.76451],[3617.4,1.00550933],[3617.5,0.9806],[3617.6,2.7643]]]
["bitfinex","ETHUSD",1735930035769,[[3616.5,0.05036141],[3615.9,2.90152],[3615.6,0.9069],[3615.5,2.96859588],[3615.4,2.76586]],[[3616.8,0.9642],[3616.9,0.00829],[3617.2,2.50715685],[3617.3,2.76454],[3617.5,1.15730724]]]
["bitfinex","ETHUSD",1735930084361,[[3614.4,0.04763602],[3614.1,3.81301],[3613.7,0.79613017],[3613.6,4.44830464],[3613.4,4.21191304]],[[3615.0,0.9293],[3615.1,2.76619],[3615.3,3.15712278],[3615.5,1.70493677],[3615.6,3.90100247]]]
["bitfinex","ETHUSD",1735930130259,[[3613.7,0.9134],[3613.3,3.0],[3613.0,2.76773],[3612.6,5.27522685],[3612.2,2.76834]],[[3614.5,3.31663],[3614.6,0.52736368],[3614.7,2.50715685],[3615.0,4.29311294],[3615.3,3.0]]]
["bitfinex","ETHUSD",1735930151407,[[3614.1,3.140404],[3613.9,1.01178552],[3613.7,0.136],[3613.6,6.14659365],[3613.5,2.50715685]],[[3614.2,1.1584501],[3614.4,2.28887152],[3614.6,2.31764292],[3614.8,2.89705366],[3614.9,0.13894836]]]
["bitfinex","ETHUSD",1735930180966,[[3614.3,0.9932],[3614.2,0.04081488],[3614.1,0.135],[3614.0,2.76699],[3613.7,5.27436685]],[[3615.3,2.50715685],[3615.5,1.0029],[3615.7,2.90569906],[3616.2,5.50715685],[3616.3,1.1584501]]]
["bitfinex","ETHUSD",1735930221524,[[3612.9,0.42499776],[3612.8,3.7637],[3612.5,3.0],[3612.4,2.76823],[3611.1,0.5615134]],[[3613.7,0.55],[3613.8,0.5512577],[3614.0,2.76703],[3614.2,0.9233],[3614.3,3.18127774]]]
["bitfinex","ETHUSD",1735930268372,[[3609.8,0.01367967],[3609.4,0.8572],[3609.1,2.77074],[3609.0,0.135],[3608.7,0.0277051]],[[3609.9,2.51737752],[3610.0,0.57172393],[3610.1,2.77001],[3610.3,0.57102138],[3610.4,0.8615]]]
["bitfinex","ETHUSD",1735930272427,[[3608.9,0.04373865],[3608.8,0.0305695],[3608.7,0.8819],[3608.6,0.135],[3608.3,0.00391251]],[[3609.1,2.51737752],[3609.7,2.77031],[3609.9,1.51866199],[3610.0,0.57172393],[3610.2,2.76996]]]
["bitfinex","ETHUSD",1735930299901,[[3606.8,0.8488],[3606.5,2.90777],[3606.3,1.25],[3606.1,3.0],[3606.0,2.77309]],[[3607.5,2.772],[3607.6,3.19122473],[3607.8,0.55932837],[3607.9,0.8439],[3608.0,2.77166]]]
["bitfinex","ETHUSD",1735930345322,[[3602.9,0.8574],[3602.5,3.0],[3601.8,1.03352662],[3601.6,0.25],[3601.5,4.51419814]],[[3604.0,3.99613774],[3604.2,0.8794],[3604.3,1.1584501],[3604.4,0.55942812],[3604.5,1.73767515]]]
["bitfinex","ETHUSD",1735930360399,[[3603.7,0.03967839],[3603.6,0.8894],[3603.3,3.0],[3603.2,3.77523],[3602.7,2.95339728]],[[3604.7,3.76467141],[3604.8,4.09824612],[3605.0,0.13955953],[3605.2,1.1584501],[3605.6,5.09115292]]]
["bitfinex","ETHUSD",1735930404299,[[3606.6,0.89147102],[3606.3,0.17272258],[3606.1,3.19430311],[3606.0,2.77309],[3605.6,0.25]],[[3607.9,1.1584501],[3608.0,5.65447515],[3608.2,5.08917292],[3608.4,2.89705366],[3608.7,3.47646439]]]
["bitfinex","ETHUSD",1735930429517,[[3605.7,0.8429],[3605.6,0.57854889],[3605.5,0.145],[3605.1,5.29517383],[3599.6,39.0]],[[3606.5,1.1584501],[3606.7,1.73767515],[3606.8,2.91452791],[3606.9,2.31764292],[3607.0,5.41841749]]]
["bitfinex","ETHUSD",1735930473853,[[3609.4,2.52136383],[3608.9,3.63249],[3608.6,2.77112],[3608.2,3.136],[3607.6,3.27186]],[[3610.0,3.6822],[3610.2,0.13767809],[3610.3,1.15686977],[3610.4,4.51386951],[3610.7,3.0]]]
["bitfinex","ETHUSD",1735930545025,[[3608.6,0.05252404],[3608.2,3.8643],[3608.1,3.3215],[3608.0,0.135],[3607.8,1.14722502]],[[3609.0,0.25945686],[3609.1,0.96107022],[3609.2,2.59847511],[3609.4,5.39453951],[3609.5,4.84681652]]]
["bitfinex","ETHUSD",1735930548706,[[3608.2,3.0],[3608.1,3.6702],[3608.0,0.135],[3607.7,3.91903502],[3607.5,3.41669477]],[[3608.7,0.25950827],[3608.9,1.30860958],[3609.0,2.02226977],[3609.1,2.77077],[3609.2,4.26545334]]]
["bitfinex","ETHUSD",1735930579331,[[3607.7,2.77181],[3607.6,0.05317765],[3607.3,0.135],[3607.2,2.77223],[3607.1,1.4223]],[[3608.3,1.60332261],[3608.6,3.07535891],[3608.8,2.91263073],[3609.0,1.15686977],[3609.1,1.74408951]]]
["bitfinex","ETHUSD",1735930625637,[[3607.7,2.90683],[3607.5,1.27156705],[3607.2,2.77219],[3607.1,0.849],[3607.0,1.14722502]],[[3608.2,0.25962],[3608.3,0.8758],[3608.4,3.5595983],[3608.6,1.74408951],[3608.7,4.69329282]]]
["bitfinex","ETHUSD",1735930674120,[[3606.1,2.17e-06],[3604.8,2.52136383],[3604.5,1.14722502],[3604.3,1.72083754],[3604.2,2.29445005]],[[3606.6,1.55284057],[3606.7,5.29398383],[3606.9,0.55562186],[3607.2,1.30210531],[3607.7,8.95549397]]]
["bitfinex","ETHUSD",1735930703029,[[3605.9,1.21308368],[3605.5,0.9515],[3605.2,3.0],[3605.1,5.77383],[3604.6,39.49498754]],[[3606.2,0.25908968],[3606.3,0.8462],[3606.4,0.55991382],[3606.5,3.16583118],[3606.8,1.16148775]]]
["bitfinex","ETHUSD",1735930734494,[[3603.8,2.77483],[3603.7,0.134],[3603.5,1.536031],[3603.3,2.77516],[3603.2,4.0]],[[3604.5,1.16148775],[3604.6,0.96074152],[3604.7,4.82141456],[3604.8,0.8201],[3604.9,5.532272]]]
["bitfinex","ETHUSD",1735930777496,[[3603.9,2.90869],[3603.3,2.77516],[3603.2,1.0],[3603.1,2.77532],[3602.7,5.52136383]],[[3604.0,0.18718493],[3604.5,2.52136383],[3604.7,2.28427083],[3604.8,3.43189566],[3604.9,0.56239903]]]
["bitfinex","ETHUSD",1735930832074,[[3607.7,2.80182695],[3607.4,0.134],[3607.3,2.77211],[3607.1,0.7547],[3604.0,6.00101127]],[[3607.8,1.21565452],[3607.9,1.15641892],[3608.1,1.73462838],[3608.3,2.32545269],[3608.4,3.67544597]]]
["bitfinex","ETHUSD",1735930840498,[[3608.9,2.77091],[3608.5,0.134],[3608.4,2.77125],[3608.2,0.8216],[3608.1,1.64187785]],[[3609.2,1.76014892],[3609.4,1.73462838],[3609.5,2.32545269],[3609.6,2.51823138],[3609.7,2.89364597]]]
["bitfinex","ETHUSD",1735930868424,[[3610.4,0.04031228],[3609.9,2.90415],[3609.7,0.769],[3609.0,5.51823138],[3608.3,2.77134]],[[3610.5,0.5766398],[3610.7,0.41256454],[3610.8,2.51823138],[3611.0,3.59835],[3611.1,0.46432575]]]
["bitfinex","ETHUSD",1735930910230,[[3604.6,0.03727126],[3604.5,2.77423],[3604.3,0.8064],[3604.1,5.77456],[3603.9,1.07462285]],[[3605.3,2.51823138],[3605.5,3.44482035],[3605.6,0.8158],[3605.9,2.77327],[3606.2,3.0]]]
["bitfinex","ETHUSD",1735930946171,[[3608.1,0.133],[3607.9,2.77168],[3607.7,1.86478285],[3607.4,2.77201],[3607.0,2.77238]],[[3608.9,2.77097],[3609.2,0.7667],[3609.5,2.7705],[3609.7,3.0],[3610.3,3.01986]]]
["bitfinex","ETHUSD",1735930970084,[[3606.4,2.77284],[3606.1,3.0],[3606.0,2.77315],[3605.9,0.133],[3605.8,3.19027181]],[[3607.4,0.4633812],[3607.5,0.67324018],[3607.6,0.7703],[3607.9,3.0],[3608.0,2.77162]]]
["bitfinex","ETHUSD",1735931015243,[[3604.9,2.80595875],[3604.5,0.143],[3604.4,2.77431],[3604.3,0.3966],[3604.1,0.823]],[[3605.1,0.25894014],[3605.2,0.8213],[3605.6,1.14986175],[3605.8,1.72479263],[3605.9,3.0]]]
["bitfinex","ETHUSD",1735931034146,[[3606.2,0.03647897],[3605.7,2.77335],[3605.6,0.143]],[[3606.3,0.25919603],[3606.8,1.96844543],[3607.2,2.32069087],[3607.3,2.90086359]]]
["bitfinex","ETHUSD",1735931081042,[[3608.7,4.44277163],[3608.6,3.18779633],[3608.5,2.77121],[3608.3,0.138],[3608.2,12.77142]],[[3609.7,0.37968169],[3609.8,3.02771694],[3610.0,0.7691],[3610.1,0.55643221],[3612.3,0.138]]]
["bitfinex","ETHUSD",1735931106567,[[3608.6,0.135],[3608.5,2.77119],[3608.4,0.7621],[3608.2,47.51741957],[3608.0,2.77154]],[[3609.3,0.25854154],[3609.5,3.54148],[3609.9,0.56492693],[3610.0,5.77012],[3610.3,1.74051815]]]
["bitfinex","ETHUSD",1735931130119,[[3609.7,1.03799441],[3609.5,0.134],[3608.8,3.52823],[3608.6,2.51741957],[3608.3,37.77131]],[[3610.0,2.77011],[3610.1,0.7812],[3610.4,2.51741957],[3610.5,3.128932],[3610.8,1.16034543]]]
["bitfinex","ETHUSD",1735931175266,[[3611.4,0.05316875],[3611.2,0.134],[3610.8,2.76944],[3610.7,0.7968],[3610.5,2.51847641]],[[3611.9,0.787],[3612.0,1.56472767],[3612.2,0.13872601],[3612.3,5.28683641],[3613.2,5.91853359]]]
["bitfinex","ETHUSD",1735931221470,[[3614.2,0.04170241],[3614.1,0.7524],[3614.0,2.76694],[3613.9,0.133],[3613.8,2.51847641]],[[3614.7,0.41257269],[3614.8,0.625],[3614.9,0.89470349],[3615.0,2.76628],[3615.1,1.16034543]]]
["bitfinex","ETHUSD",1735931248418,[[3613.5,0.133],[3613.2,0.8178],[3613.1,5.28615641],[3612.9,3.0],[3612.0,7.58989112]],[[3614.0,2.76702],[3614.2,0.7584],[3614.3,1.60711022],[3614.5,4.50721815],[3614.6,0.54055251]]]
["bitfinex","ETHUSD",1735931293351,[[3618.2,19.22505307],[3617.9,2.76399],[3617.6,7.80119282],[3617.5,0.25],[3617.2,4.76456]],[[3619.6,10.5540669],[3619.8,0.20082363],[3621.0,24.57101209],[3621.1,0.166]]]
["bitfinex","ETHUSD",1735931313355,[[3616.7,0.24999466],[3616.5,0.8227],[3616.2,2.79771663],[3615.6,3.0],[3615.5,3.1682358]],[[3617.5,2.76434],[3618.0,3.1682358],[3618.2,2.76382],[3618.7,4.1968437],[3618.8,1.09116122]]]
["bitfinex","ETHUSD",1735931354544,[[3616.6,0.24999466],[3615.9,2.76555],[3615.7,0.7679],[3615.4,2.76588],[3615.1,1.41171723]],[[3616.8,0.54177346],[3617.1,3.0],[3617.2,4.07357096],[3617.4,2.95949],[3618.3,0.25]]]
["bitfinex","ETHUSD",1735931377279,[[3615.9,0.02738412],[3615.8,0.8221],[3615.4,1.12518477],[3615.3,1.41452249],[3615.2,1.68777715]],[[3616.0,2.76548],[3616.5,2.76515],[3616.8,3.31164421],[3617.2,5.86472182],[3617.3,3.1682358]]]
["bitfinex","ETHUSD",1735931406232,[[3616.2,0.7561],[3616.1,0.55778574],[3616.0,2.76542],[3615.8,2.50854759],[3615.6,2.76576]],[[3617.2,2.76459],[3617.6,3.54746],[3617.7,5.1700346],[3617.9,3.056894],[3618.1,2.76393]]]
["bitfinex","ETHUSD",1735931439567,[[3618.0,0.05433183],[3617.9,0.7633],[3617.4,3.0],[3617.3,5.27303759],[3616.8,2.76483]],[[3618.6,0.33250827],[3618.7,0.56174271],[3619.0,2.76319],[3619.1,0.817],[3619.3,5.87525089]]]
["bitfinex","ETHUSD",1735931464134,[[3617.5,0.05518395],[3617.4,0.7541],[3617.0,3.0],[3616.9,2.76476]],[[3618.3,0.38739444],[3618.4,0.162],[3618.9,2.76329],[3619.4,5.7961827]]]
["bitfinex","ETHUSD",1735931502172,[[3617.5,0.05354951],[3617.4,0.8314],[3617.1,2.55723254],[3617.0,1.70685724],[3616.9,2.76479]],[[3618.1,0.55168099],[3618.3,3.7915],[3618.4,2.50854759],[3618.6,0.12049006],[3618.7,2.76344]]]
["bitfinex","ETHUSD",1735931561785,[[3617.3,0.04963697],[3617.1,1.89190482],[3616.9,1.70685724],[3616.8,1.89194461],[3616.7,2.27580965]],[[3618.0,0.55],[3618.1,0.8065],[3618.2,3.0],[3618.3,2.50854759],[3618.5,0.5433793]]]
["bitfinex","ETHUSD",1735931585165,[[3619.0,0.7609],[3618.9,2.55691193],[3618.7,2.76337],[3618.3,2.76365],[3618.1,5.76386]],[[3619.8,0.20082363],[3619.9,0.00336533],[3620.3,1.15777713],[3620.5,1.36864696],[3620.8,5.40164536]]]
["bitfinex","ETHUSD",1735931629433,[[3622.4,35.0],[3622.3,2.76063],[3622.1,0.795],[3621.8,2.76098],[3621.3,1.104969]],[[3623.6,0.824],[3623.7,0.70520175],[3623.9,0.46852747],[3624.0,3.0],[3624.1,3.111855]]]
["bitfinex","ETHUSD",1735931647380,[[3623.3,0.03703378],[3622.8,35.0],[3622.5,0.8014],[3620.6,0.27799455],[3614.5,8.0]],[[3624.1,1.0448025],[3624.2,0.8148],[3624.3,3.0],[3624.4,0.71261756],[3624.7,5.92042745]]]
["bitfinex","ETHUSD",1735931677922,[[3623.2,0.0362396],[3623.1,2.76004],[3622.7,2.76032],[3622.4,0.8265],[3622.3,5.25862859]],[[3623.6,1.15777713],[3623.7,2.51064484],[3624.0,0.54502644],[3624.1,2.88974043],[3624.3,2.76662782]]]
["bitfinex","ETHUSD",1735931713032,[[3623.3,2.75989],[3623.2,0.03449897],[3623.1,0.7835],[3623.0,1.13671004],[3622.9,2.76021]],[[3624.2,0.55],[3624.3,3.0],[3624.4,3.25410859],[3624.7,1.15777713],[3624.9,1.73554484]]]
["bitfinex","ETHUSD",1735931730624,[[3623.5,35.0],[3623.4,2.7598],[3623.3,0.02759114],[3623.2,0.7852],[3622.9,5.25820859]],[[3624.5,1.12038086],[3624.7,0.139],[3624.8,2.49800859],[3625.1,1.15778258],[3625.2,3.0]]]
["bitfinex","ETHUSD",1735931764258,[[3622.9,0.02812318],[3622.8,0.94313329],[3622.6,2.76041],[3622.5,2.55118022],[3622.4,4.70685724]],[[3623.4,0.7854],[3623.5,0.56497923],[3624.1,3.0],[3624.2,2.49800859],[3624.3,0.14]]]
["bitfinex","ETHUSD",1735931794677,[[3624.5,0.02666371],[3624.2,3.54332],[3623.7,2.75955],[3623.6,6.63471863],[3623.4,3.1207827]],[[3624.7,0.54432364],[3624.9,0.8289],[3625.1,0.13603036],[3625.4,1.15777713],[3625.5,2.49800859]]]
["bitfinex","ETHUSD",1735931841173,[[3624.3,2.75912],[3624.2,1.41635149],[3624.0,1.96170852],[3623.8,9.35882912],[3623.6,2.75964]],[[3624.8,0.8239],[3624.9,0.54855279],[3625.1,2.49800859],[3625.4,0.13306517],[3625.5,2.75825]]]
["bitfinex","ETHUSD",1735931902368,[[3625.1,2.56181873],[3625.0,2.75859],[3624.9,1.71136278],[3624.8,37.28181705],[3624.7,1.2063285]],[[3625.4,1.05308993],[3625.6,0.55071855],[3625.8,0.13361484],[3626.0,2.36410563],[3626.2,1.73554484]]]
["bitfinex","ETHUSD",1735931922697,[[3625.0,2.75861],[3624.8,0.94688753],[3624.7,1.90456782],[3624.6,1.42016224],[3624.5,1.71136278]],[[3625.6,1.3643],[3625.7,0.55294322],[3625.8,1.15777713],[3633.3,8.0]]]
["bitfinex","ETHUSD",1735931974521,[[3625.3,2.75835],[3625.1,1.41924376],[3625.0,0.7714],[3624.9,3.90304184],[3624.8,3.74976919]],[[3625.7,0.05],[3625.9,0.55701906],[3626.2,0.91803187],[3626.3,1.20611041]]]
["bitfinex","ETHUSD",1735932014257,[[3625.6,2.75816],[3625.1,39.85116083],[3625.0,0.8038],[3624.9,3.13910062],[3624.8,3.0]],[[3625.7,0.05],[3625.8,1.31426366],[3626.1,1.29336295],[3626.3,1.7342665],[3626.4,2.31235534]]]
["bitfinex","ETHUSD",1735932041333,[[3623.6,0.05493565],[3623.5,0.24439523],[3623.0,2.76011],[3622.8,0.7845],[3622.7,3.0]],[[3623.7,0.55316162],[3623.8,0.410342],[3623.9,0.55],[3624.0,0.7941],[3624.6,2.67339612]]]
["bitfinex","ETHUSD",1735932090438,[[3625.0,0.05270084],[3624.9,2.75866],[3624.5,0.7761],[3624.4,2.75903],[3623.0,1.71962614]],[[3625.1,0.25787575],[3625.2,1.15505294],[3625.3,1.7342665],[3625.6,0.7715],[3626.0,6.14192913]]]
["bitfinex","ETHUSD",1735932128350,[[3626.6,41.55727165],[3626.2,2.67339612],[3626.1,2.75777],[3625.8,2.75799],[3625.6,0.55541756]],[[3626.7,6.44e-06],[3627.1,0.1814243],[3627.3,0.7615],[3627.4,0.58508953],[3627.6,2.75664]]]
["bitfinex","ETHUSD",1735932191966,[[3623.6,0.7521],[3623.1,2.76002],[3623.0,3.0],[3622.7,2.76033],[3621.9,1.96962614]],[[3624.2,3.22339612],[3624.3,2.75915],[3624.4,1.69253485],[3624.7,3.92130137],[3713.5,0.08371662]]]
["bitfinex","ETHUSD",1735932214977,[[3623.8,35.04162156],[3623.7,2.7596],[3623.6,0.85360202],[3623.2,2.75995],[3622.8,8.43362612]],[[3624.3,0.55833019],[3624.5,2.67339612],[3624.6,2.75893],[3624.7,1.93784096],[3624.8,3.0]]]
["bitfinex","ETHUSD",1735932267162,[[3621.9,0.04247491],[3621.7,0.7621],[3621.6,2.7612],[3621.2,2.76147],[3621.1,2.67339612]],[[3622.3,0.41489865],[3622.4,1.3885265],[3622.6,2.76046],[3623.0,5.43353612],[3623.3,4.15505656]]]
["bitfinex","ETHUSD",1735932320341,[[3620.1,0.0385563],[3620.0,3.52362],[3619.6,2.67339612],[3619.5,5.76275],[3617.3,7.63717964]],[[3620.9,0.57112161],[3621.1,2.7616],[3621.2,0.27615],[3621.3,0.54146095],[3621.4,6.23031612]]]
["bitfinex","ETHUSD",1735932344640,[[3620.2,0.03723713],[3620.1,2.76234],[3619.7,3.0],[3619.6,5.43608612],[3619.3,0.56579721]],[[3621.0,0.38851461],[3621.1,3.33450168],[3621.3,4.37909708],[3621.4,2.56168484],[3621.6,5.07362534]]]
["bitfinex","ETHUSD",1735932361117,[[3621.0,0.03553537],[3620.3,1.14641743],[3620.1,2.48852614],[3619.9,5.05208155],[3619.8,2.8608796]],[[3621.1,4.07799],[3621.2,2.67339612],[3621.4,2.7614],[3621.6,0.9575539],[3621.7,0.13688782]]]
["bitfinex","ETHUSD",1735932412605,[[3622.1,0.03290938],[3621.7,2.76109],[3621.6,35.0],[3621.5,0.7798],[3621.4,3.0]],[[3622.7,3.71678935],[3622.8,1.90791902],[3622.9,2.28236572],[3623.1,2.31323805],[3623.2,5.43343612]]]
["bitfinex","ETHUSD",1735932450124,[[3622.8,0.0318272],[3622.7,0.7679],[3622.5,3.0],[3622.4,2.76056],[3621.9,5.43430612]],[[3623.5,4.00236658],[3623.6,0.55170583],[3623.7,2.67339612],[3623.8,1.15661902],[3624.0,4.49436854]]]
["bitfinex","ETHUSD",1735932493642,[[3621.5,5.76125],[3621.3,0.7576],[3621.1,2.76157],[3621.0,2.67339612],[3620.9,1.14891254]],[[3622.3,2.3909258],[3622.4,4.69602902],[3622.6,1.73492854],[3622.7,2.31323805],[3622.8,0.5619915]]]
["bitfinex","ETHUSD",1735932517257,[[3621.0,0.7734],[3620.8,3.0],[3620.7,2.67339612],[3620.0,5.06023508],[3619.8,3.12228135]],[[3621.8,3.58047],[3622.1,0.56379837],[3622.2,0.55],[3622.3,1.56653802],[3622.4,1.73492854]]]
["bitfinex","ETHUSD",1735932572266,[[3622.1,0.02792343],[3621.8,3.54282],[3621.6,3.0],[3621.5,35.0],[3621.4,2.67339612]],[[3622.8,3.5326],[3622.9,0.55498736],[3623.1,1.15661902],[3623.3,2.89863741],[3623.4,2.31323805]]]
["bitfinex","ETHUSD",1735932620701,[[3622.8,2.76028],[3622.6,0.8262],[3622.3,5.76064],[3622.1,2.67339612],[3621.4,3.15069205]],[[3622.9,0.25836081],[3623.0,1.15661902],[3623.2,1.73492854],[3623.4,2.31323805],[3623.5,3.71544757]]]
["bitfinex","ETHUSD",1735932654878,[[3623.7,0.7746],[3623.6,8.43306612],[3623.2,3.30373912],[3622.3,5.63291135],[3622.2,2.0]],[[3624.7,0.55],[3624.8,3.52658],[3625.3,3.32202045],[3625.4,3.625],[3625.6,2.75823]]]
["bitfinex","ETHUSD",1735932668021,[[3624.5,35.0],[3624.4,2.75907],[3624.2,1.15207012],[3624.1,0.7961],[3624.0,1.72336881]],[[3625.3,0.54667964],[3625.4,3.51092],[3625.6,0.40078961],[3625.8,2.67339612],[3626.3,2.75767]]]
["bitfinex","ETHUSD",1735932737336,[[3623.6,2.75961],[3623.2,6.58429],[3623.1,3.0],[3622.9,2.67339612],[3622.7,2.76036]],[[3624.5,4.05123636],[3625.0,2.87775622]]]
["bitfinex","ETHUSD",1735932772731,[[3621.4,3.46279612],[3621.3,0.05599849],[3621.2,3.0],[3621.1,2.76152],[3620.9,2.76167]],[[3622.7,0.7944],[3623.1,2.67339612],[3623.4,2.75988],[3623.5,0.30812671],[3623.8,1.72446973]]]
["bitfinex","ETHUSD",1735932813205,[[3623.8,0.8007],[3623.7,3.0],[3623.6,2.67339612],[3623.4,0.02759114],[3623.2,2.75999]],[[3624.9,0.8201],[3625.0,0.03213022],[3625.4,2.67339612],[3625.5,2.75824],[3626.1,2.75779]]]
["bitfinex","ETHUSD",1735932871523,[[3624.0,35.0],[3623.9,2.75945],[3623.5,2.75972],[3623.3,2.67339612],[3623.1,2.76006]],[[3624.2,0.8123],[3624.9,2.67339612],[3625.0,2.75863],[3625.1,0.54902371],[3625.5,2.75829]]]
["bitfinex","ETHUSD",1735932884217,[[3624.3,2.75911],[3624.0,35.0],[3623.9,2.7594],[3623.5,5.7597],[3623.4,0.7829]],[[3624.7,0.8074],[3625.4,5.43170612],[3625.8,5.75807],[3626.0,0.2668633],[3626.1,2.75779]]]
["bitfinex","ETHUSD",1735932948685,[[3623.2,2.83617284],[3623.1,0.7625],[3622.8,2.76025],[3622.6,3.0],[3622.3,35.54401732]],[[3623.9,0.7735],[3624.0,1.15429095],[3624.2,1.72446973],[3624.3,2.67339612],[3624.4,5.05839298]]]
["bitfinex","ETHUSD",1735932979858,[[3621.6,0.07804744],[3621.5,2.76126],[3621.4,35.0],[3621.3,0.7992],[3621.2,1.1433217]],[[3622.5,3.56802],[3622.7,0.55],[3622.8,2.67339612],[3623.0,3.91448095],[3623.3,2.85678734]]]
["bitfinex","ETHUSD",1735932990181,[[3621.8,2.83953052],[3621.4,2.76136],[3621.2,0.8143],[3621.1,2.67339612],[3620.9,6.36327923]],[[3622.4,0.7101],[3622.7,0.55],[3622.8,2.67339612],[3622.9,4.47617961],[3623.1,1.72446973]]]
["bitfinex","ETHUSD",1735933040842,[[3623.4,2.75983],[3623.1,0.07576914],[3623.0,2.76014],[3622.8,0.8076],[3622.5,5.78811687]],[[3623.5,1.15429095],[3623.7,1.72446973],[3623.9,0.8174],[3624.0,2.88990609],[3624.3,2.67339612]]]
["bitfinex","ETHUSD",1735933082184,[[3624.8,35.07132972],[3624.5,2.75898],[3624.4,0.7975],[3624.2,2.75917],[3624.1,3.0]],[[3625.6,4.16621261],[3625.7,2.67339612],[3626.0,2.75791],[3626.6,1.15429095],[3626.8,1.85546973]]]
["bitfinex","ETHUSD",1735933127363,[[3625.6,0.06861078],[3625.5,0.7507],[3624.9,3.0],[3624.3,1.69151426],[3462.1,0.01]],[[3626.5,4.71867095],[3626.6,4.95244296],[3626.8,2.29929298],[3627.0,5.64703609],[3627.3,3.46788731]]]
["bitfinex","ETHUSD",1735933150517,[[3624.1,3.8324],[3624.0,35.0],[3623.9,2.75944],[3623.3,1.1433217],[3620.5,6.65004941]],[[3624.9,0.55],[3625.0,5.43202612],[3625.2,1.15429095],[3625.3,1.72446973],[3625.4,3.57306]]]
["bitfinex","ETHUSD",1735933197788,[[3625.5,0.06559172],[3625.4,0.7767],[3624.6,2.75884],[3624.5,3.55065574],[3623.8,2.87011808]],[[3626.1,2.67339612],[3626.2,0.55],[3626.3,3.91193095],[3626.5,3.06814708],[3627.2,6.22489731]]]
["bitfinex","ETHUSD",1735933267494,[[3624.3,0.08874829],[3624.2,35.0],[3624.1,0.785],[3624.0,2.75936],[3623.9,1.1433217]],[[3625.0,3.48219612],[3625.1,2.75856],[3625.5,2.75825],[3625.9,2.75793],[3626.1,8.42574006]]]
["bitfinex","ETHUSD",1735933293292,[[3625.0,0.0895851],[3624.9,38.57788],[3624.8,0.0192739],[3624.4,2.75904],[3624.0,3.30902115]],[[3625.7,0.55],[3625.8,2.67339612],[3625.9,3.56054],[3626.2,0.56534681],[3626.4,2.75759]]]
["bitfinex","ETHUSD",1735933312450,[[3625.1,0.0892648],[3625.0,2.75861],[3624.7,0.7572],[3624.5,2.75895],[3624.3,0.01590105]],[[3625.7,1.3029],[3625.8,3.82570702],[3626.0,1.72846635],[3626.1,2.75781],[3626.2,2.86463979]]]
["bitfinex","ETHUSD",1735933374190,[[3628.3,2.75611],[3628.1,0.02756062],[3627.8,3.0]],[[3628.4,0.00334967],[3629.1,0.7965],[3629.3,0.99334883],[3629.6,2.67339612],[3629.7,0.00334911]]]
["bitfinex","ETHUSD",1735933406371,[[3627.3,0.0749522],[3627.2,3.0],[3627.1,35.0],[3627.0,0.759],[3626.7,2.75725]],[[3627.8,2.67339612],[3627.9,2.75641],[3628.2,3.52081],[3628.3,0.55931244],[3628.4,0.46117557]]]
["bitfinex","ETHUSD",1735933441589,[[3624.7,0.07871514],[3623.8,0.80277828],[3623.6,3.89772278],[3623.4,1.104289],[3623.3,2.27614556]],[[3624.8,3.30877],[3625.0,2.67339612],[3625.1,3.56401],[3625.2,2.75846],[3625.5,0.783]]]
["bitfinex","ETHUSD",1735933463287,[[3626.7,0.07793713],[3626.6,0.8324],[3625.9,1.13807278],[3625.8,1.70710917],[3625.6,5.58679459]],[[3627.4,2.67339612],[3627.5,0.8177],[3627.6,0.60291831],[3628.0,0.55172946],[3628.3,2.75611]]]
["bitfinex","ETHUSD",1735933507078,[[3622.4,0.7678],[3622.3,36.25],[3621.9,2.76097],[3621.4,2.76132],[3621.3,3.23632675]],[[3623.0,2.76017],[3623.2,2.67339612],[3623.4,2.75987],[3623.7,1.3054626],[3623.8,0.62028461]]]
["bitfinex","ETHUSD",1735933565449,[[3624.4,0.07669012],[3624.3,0.7855],[3624.1,2.75928],[3623.8,2.75953],[3623.5,35.55843029]],[[3625.4,3.48259612],[3625.5,1.70680449],[3625.7,4.47205579],[3625.8,3.0],[3626.1,0.26680351]]]
["bitfinex","ETHUSD",1735933590689,[[3624.7,0.07268948],[3624.6,3.56381],[3624.5,35.0],[3624.1,2.75927],[3624.0,3.0]],[[3625.4,0.55],[3625.5,0.7908],[3625.6,0.32233961],[3625.7,5.43153612],[3625.9,0.55569357]]]
["bitfinex","ETHUSD",1735933615050,[[3624.4,0.792],[3623.8,1.41836659],[3623.7,3.0],[3623.6,1.13807278],[3623.3,4.70788632]],[[3625.0,0.7902],[3625.1,2.67339612],[3625.2,2.75853],[3625.4,1.14264386],[3625.6,4.47217579]]]
["bitfinex","ETHUSD",1735933671558,[[3620.6,0.01038746],[3619.8,0.7704],[3619.6,1.105612],[3619.5,2.76274],[3619.0,2.76312]],[[3620.7,3.22339612],[3621.0,0.73484577],[3621.1,0.7649],[3621.8,3.30901747],[3622.2,0.63473371]]]
["bitfinex","ETHUSD",1735933687137,[[3620.3,0.07638992],[3620.2,2.76225],[3620.0,0.7533],[3619.9,35.0],[3619.8,2.76258]],[[3621.1,0.55],[3621.2,3.57151],[3621.3,2.67339612],[3621.6,3.32113115],[3621.9,0.13]]]
["bitfinex","ETHUSD",1735933754066,[[3622.8,0.07127066],[3622.6,2.7604],[3622.4,3.4115],[3622.1,2.76078],[3621.9,1.13807278]],[[3623.3,0.95683069],[3623.4,3.82698174],[3623.5,0.7525],[3623.6,4.47366579],[3623.7,2.28522784]]]
["bitfinex","ETHUSD",1735933762545,[[3623.9,0.4115],[3623.8,2.75953],[3623.7,0.06986687],[3623.3,2.75985],[3623.1,3.0]],[[3624.2,0.95683069],[3624.3,1.15358562],[3624.5,1.71396579],[3624.6,2.67339612],[3624.7,2.28522784]]]
["bitfinex","ETHUSD",1735933813830,[[3622.5,35.0],[3622.4,0.07130083],[3622.3,3.17216],[3621.9,2.76094],[3621.8,3.0]],[[3623.1,0.85942973],[3623.2,3.5325],[3623.3,2.67339612],[3623.4,1.15358562],[3623.5,1.71396579]]]
["bitfinex","ETHUSD",1735933871501,[[3622.9,0.10149782],[3622.8,2.76025],[3622.4,0.4148],[3621.9,5.03706556],[3621.5,3.14026]],[[3623.6,1.90498562],[3623.8,1.71396579],[3623.9,0.73746417],[3624.0,4.95862396],[3626.3,0.28775402]]]
["bitfinex","ETHUSD",1735933893144,[[3620.6,2.8625312],[3620.5,0.4148],[3620.1,2.76235],[3619.9,2.67339612],[3619.8,5.76258]],[[3621.5,0.7925],[3621.6,2.67339612],[3621.9,0.55476784],[3622.1,2.76083],[3714.7,0.02]]]
["bitfinex","ETHUSD",1735933914379,[[3618.7,0.51746005],[3618.4,5.76363],[3617.8,2.7744355],[3617.4,0.42902766]],[[3619.6,0.276268],[3619.7,0.7613],[3619.9,5.43593612],[3620.2,0.96329727]]]
["bitfinex","ETHUSD",1735933972873,[[3620.5,0.51588276],[3620.4,2.7621],[3620.0,3.0],[3619.9,6.5855742],[3619.7,3.37691801]],[[3620.9,1.15268581],[3621.0,1.43649764],[3621.1,1.72902871],[3621.3,4.22169514],[3621.4,6.41389453]]]
["bitfinex","ETHUSD",1735933987998,[[3620.5,3.0],[3620.4,3.17691],[3620.0,1.14972808],[3619.9,5.43589612],[3618.1,7.35713216]],[[3621.3,2.76143],[3621.7,0.7575],[3621.8,3.31109],[3621.9,0.352414],[3622.0,2.67339612]]]
["bitfinex","ETHUSD",1735934061929,[[3622.7,3.09047684],[3622.6,3.17523],[3622.4,2.67339612],[3622.2,0.55921497],[3622.1,2.76077]],[[3623.7,3.51071318],[3623.8,1.44090661],[3623.9,0.55109519],[3624.0,2.75942],[3624.1,2.67339612]]]
["bitfinex","ETHUSD",1735934069694,[[3622.0,0.09040173],[3621.9,0.4148],[3621.4,2.76135],[3621.3,1.1534163],[3621.1,4.73012446]],[[3622.4,2.76063],[3622.7,0.61905861],[3622.8,4.05786642],[3622.9,2.67339612],[3623.3,2.75997]]]
["bitfinex","ETHUSD",1735934130050,[[3623.9,35.08266125],[3623.5,3.0],[3623.4,2.75978],[3623.3,0.4148],[3622.4,4.4139563]],[[3624.4,2.75907],[3624.7,0.797],[3624.8,2.75881],[3624.9,2.67339612],[3625.2,0.55659404]]]
["bitfinex","ETHUSD",1735934189196,[[3622.7,0.08444572],[3622.6,6.1752],[3622.4,1.1534163],[3622.3,1.38918085],[3622.2,6.90806666]],[[3623.4,0.25870989],[3623.6,2.75971],[3623.7,1.97316281],[3623.8,2.67339612],[3623.9,1.72419422]]]
["bitfinex","ETHUSD",1735934232279,[[3625.3,0.08035706],[3625.2,2.75846],[3624.9,0.4181],[3624.8,3.30676275],[3624.7,3.0]],[[3626.0,0.78858845],[3626.2,2.75772],[3626.5,2.67339612],[3626.6,2.75745],[3626.9,0.55704154]]]
["bitfinex","ETHUSD",1735934285017,[[3624.1,35.95363233],[3624.0,1.43146749],[3623.9,4.14817336],[3623.8,2.14036004],[3623.7,2.7596]],[[3624.5,0.25857432],[3624.7,0.7875],[3624.8,2.7588],[3624.9,1.14946281],[3625.0,1.72419422]]]
["bitfinex","ETHUSD",1735934298792,[[3623.3,0.07525122],[3623.1,3.4181],[3623.0,2.76007],[3622.6,2.76039],[3622.1,2.40281305]],[[3623.9,0.7866],[3624.1,2.75934],[3624.2,2.67339612],[3624.3,2.08405008],[3624.4,5.04463739]]]
["bitfinex","ETHUSD",1735934327101,[[3623.2,0.4181],[3623.1,2.76],[3622.9,3.0],[3622.8,2.4480545],[3622.7,5.02218435]],[[3623.9,0.25840371],[3624.0,0.55391979],[3624.1,0.8163],[3624.2,4.80879176],[3624.3,3.82981716]]]
["bitfinex","ETHUSD",1735934408887,[[3624.1,2.83144892],[3623.9,0.44899182],[3623.8,2.75948],[3623.4,2.75977],[3623.3,0.13972627]],[[3624.2,1.74981176],[3625.0,3.24827564],[3625.1,1.15642104],[3625.3,2.7584],[3625.4,2.31342556]]]
["bitfinex","ETHUSD",1735934411707,[[3624.1,41.25284892],[3623.8,2.75948],[3623.7,1.70003322],[3623.6,2.75962],[3623.4,7.56158167]],[[3624.2,1.74981176],[3624.8,0.7522],[3625.0,2.49677564],[3625.7,1.15642104],[3625.8,1.72419422]]]
["bitfinex","ETHUSD",1735934469159,[[3622.5,2.7605],[3622.4,0.06519567],[3622.3,2.49677564],[3622.2,0.8248],[3622.1,35.0]],[[3623.3,0.7846],[3623.4,1.57908931],[3623.6,1.72419422]]]
["bitfinex","ETHUSD",1735934504685,[[3621.3,2.76141],[3620.8,6.51254],[3620.7,2.49677564],[3620.6,0.5542766],[3620.2,1.36990832]],[[3621.8,0.2566775],[3622.0,0.7555],[3622.3,2.76068],[3622.7,2.92482743],[3630.5,17.50493856]]]
["bitfinex","ETHUSD",1735934536368,[[3620.5,2.76204],[3620.2,0.8112],[3620.1,35.0],[3620.0,5.76239],[3619.9,2.49677564]],[[3621.3,0.7606],[3621.5,2.76131],[3621.6,1.14950126],[3621.7,2.49677564],[3621.8,1.72425189]]]
["bitfinex","ETHUSD",1735934581168,[[3621.9,2.49677564],[3621.8,35.0],[3621.6,0.8031],[3621.4,3.866361],[3621.3,0.55441494]],[[3622.5,0.25737106],[3622.6,0.41175127],[3622.7,0.8066],[3623.0,1.14950126],[3623.1,3.18897086]]]
["bitfinex","ETHUSD",1735934592602,[[3619.5,1.9472448],[3619.4,2.49677564],[3619.3,5.05265492],[3619.2,2.42988961],[3619.0,2.87861201]],[[3620.9,2.76175],[3621.0,0.8242],[3621.3,3.01868121],[3621.4,0.358561],[3621.5,2.49677564]]]
["bitfinex","ETHUSD",1735934614606,[[3619.0,3.0],[3618.9,2.76321],[3618.6,0.7579],[3618.5,2.76351],[3565.1,0.1794813]],[[3619.8,1.1785298],[3619.9,2.7625],[3620.1,0.358098],[3620.2,2.49677564],[3620.4,2.76218]]]
["bitfinex","ETHUSD",1735934658696,[[3620.2,2.81981007],[3620.1,0.769],[3620.0,3.54450654],[3619.9,2.49677564],[3619.7,2.76265]],[[3621.0,0.25659303],[3621.1,0.3840533],[3621.2,0.8223],[3621.3,2.76146],[3621.6,2.76125]]]
["bitfinex","ETHUSD",1735934678363,[[3620.0,35.0],[3619.8,2.76255],[3619.6,3.55017978],[3619.5,1.15245037],[3619.4,3.26107564]],[[3620.6,0.25746357],[3620.7,0.41213551],[3620.8,3.56424],[3621.2,2.49677564],[3621.3,3.19071464]]]
["bitfinex","ETHUSD",1735934723843,[[3616.7,35.0],[3616.2,0.8006],[3616.1,2.77577038],[3616.0,1.66119985],[3615.3,1.15245037]],[[3617.1,0.92582707],[3617.3,0.7685],[3617.6,3.20893968],[3617.7,0.4292541],[3617.8,2.49677564]]]
["bitfinex","ETHUSD",1735934759875,[[3615.8,0.1794813],[3615.0,1.25],[3614.8,35.0],[3614.4,0.01040527],[3614.3,3.56155]],[[3615.9,6.5461444],[3616.0,2.49677564],[3616.2,6.19425234],[3616.3,1.64086938],[3616.4,0.59979545]]]
["bitfinex","ETHUSD",1735934788040,[[3615.0,1.25],[3614.8,35.0],[3614.7,2.76647],[3614.5,0.7663],[3614.4,0.01040527]],[[3615.5,0.8153],[3615.7,3.14956654],[3616.0,4.20368815],[3616.1,3.19432234],[3616.2,2.15181514]]]
["bitfinex","ETHUSD",1735934832242,[[3614.6,0.10188431],[3614.5,0.8049],[3614.1,2.49677564],[3613.8,1.15245037],[3613.1,3.26040902]],[[3615.2,1.33581903],[3615.3,0.7898],[3615.7,1.57600649],[3615.8,3.55705079],[3615.9,2.39982861]]]
["bitfinex","ETHUSD",1735934844739,[[3615.1,35.10138011],[3615.0,2.76621],[3614.9,0.8131],[3614.7,2.49677564],[3614.6,2.7665]],[[3615.2,0.25689632],[3615.9,0.7664],[3616.0,3.19287341],[3616.1,1.14828454],[3616.2,2.15055435]]]
["bitfinex","ETHUSD",1735934864572,[[3617.0,0.09819514],[3616.4,0.7948],[3616.3,2.49677564],[3615.9,0.127],[3615.8,2.76557]],[[3617.5,0.7907],[3617.6,1.51470568],[3617.8,1.72242682],[3618.0,2.29656909],[3618.1,2.49677564]]]
["bitfinex","ETHUSD",1735934909566,[[3618.5,0.0920642],[3618.4,2.76358],[3618.1,35.8018],[3617.8,2.49677564],[3616.9,1.15245037]],[[3618.6,0.51399143],[3619.1,0.8282],[3619.4,0.42601185],[3619.5,2.92512362],[3619.8,2.76262]]]
["bitfinex","ETHUSD",1735934934989,[[3618.0,35.08879604],[3617.9,2.76397],[3617.7,0.7892],[3617.6,0.56398087],[3617.5,3.92009832]],[[3618.3,0.67090966],[3618.7,0.17287168],[3618.8,2.76335],[3618.9,0.42601185],[3619.0,2.3987478]]]
["bitfinex","ETHUSD",1735934983037,[[3614.4,3.91674325],[3614.1,3.31645517],[3614.0,3.13401664],[3613.7,2.49677564],[3613.6,2.76731]],[[3615.6,3.12270902],[3615.7,0.8146],[3615.8,2.49677564],[3616.1,2.76546],[3616.2,3.0]]]
["bitfinex","ETHUSD",1735935002111,[[3612.3,0.0692435],[3612.2,0.1794813],[3611.9,0.8317],[3611.6,2.49677564],[3611.5,0.139]],[[3612.9,0.276779],[3613.0,2.76779],[3613.3,2.49677564],[3613.5,0.7741],[3613.6,2.76738]]]
["bitfinex","ETHUSD",1735935061030,[[3610.1,1.25],[3610.0,2.77005],[3609.6,3.29787564],[3609.5,2.77046],[3608.7,1.358689]],[[3611.0,3.43696569],[3611.1,0.7547],[3611.2,0.35754183],[3611.4,0.4285967],[3611.6,5.26567564]]]
["bitfinex","ETHUSD",1735935090381,[[3609.9,3.56435],[3609.5,2.49677564],[3609.4,2.77049],[3608.9,2.77086],[3608.8,3.02769844]],[[3610.3,1.15243916],[3610.5,1.72865874],[3610.7,2.73347502],[3610.8,3.64799957],[3610.9,3.0]]]
["bitfinex","ETHUSD",1735935108354,[[3608.5,0.1794813],[3608.2,1.109047],[3607.7,0.7933],[3607.2,2.77218],[3607.1,4.05285327]],[[3609.1,0.8253],[3609.2,0.55],[3609.3,3.0],[3609.4,2.90500411],[3609.6,0.25758161]]]
["bitfinex","ETHUSD",1735935123885,[[3604.8,2.77405],[3604.3,2.85600839],[3604.2,3.19574763],[3604.1,0.55],[3604.0,0.7785]],[[3605.8,3.25608924],[3605.9,0.8046],[3606.2,3.82396863],[3606.3,3.19574763]]]
["bitfinex","ETHUSD",1735935179581,[[3608.5,6.05683652],[3608.2,2.77146],[3608.0,2.51800652],[3607.9,5.77163],[3607.5,2.5]],[[3608.6,1.13070659],[3608.8,1.6964217],[3609.0,2.26220743],[3609.1,2.82749254],[3609.4,0.7795]]]
["bitfinex","ETHUSD",1735935199799,[[3609.0,0.5541989],[3608.6,3.18495886],[3608.5,0.93088006],[3608.4,2.94024],[3607.9,4.77166]],[[3609.8,0.7919],[3609.9,2.7702],[3610.0,0.02771864],[3610.4,2.76982],[3610.9,3.0]]]
["bitfinex","ETHUSD",1735935240120,[[3609.1,0.04739182],[3609.0,37.77078],[3608.6,3.18627595],[3608.4,3.0],[3608.2,2.77144]],[[3609.4,0.2568137],[3609.8,1.15007319],[3609.9,2.52170978],[3610.1,2.73158955],[3610.3,3.91994409]]]
["bitfinex","ETHUSD",1735935258213,[[3609.1,0.04645598],[3608.8,37.77093],[3608.7,2.51667663],[3608.4,4.11498321],[3608.3,3.0]],[[3609.5,1.42376052],[3609.9,2.77019],[3610.0,0.42520392],[3610.1,1.57786504],[3610.3,2.27736008]]]
["bitfinex","ETHUSD",1735935285284,[[3609.8,35.04515805],[3609.7,2.7703],[3609.3,2.51667663],[3609.2,2.77064],[3609.1,2.77074]],[[3610.2,0.41158],[3610.3,0.7614],[3610.7,0.42785381],[3610.8,3.91957319],[3611.3,8.16557376]]]
["bitfinex","ETHUSD",1735935346424,[[3610.2,2.76992],[3610.0,2.51667663],[3609.8,6.67527859],[3609.3,2.9166],[3608.7,0.25]],[[3610.5,0.25694417],[3610.9,1.90813501],[3611.1,1.72510978],[3611.2,5.50082648],[3612.2,2.76846]]]
["bitfinex","ETHUSD",1735935369322,[[3609.0,0.04282945],[3608.9,3.54292],[3608.8,3.06667663],[3608.7,3.0],[3608.6,2.77111]],[[3609.6,0.95181068],[3609.7,1.15063501],[3609.8,0.7665],[3609.9,4.49527978],[3610.2,3.67067039]]]
["bitfinex","ETHUSD",1735935415057,[[3609.9,0.04265835],[3609.6,0.55],[3609.4,3.0],[3609.2,2.77065],[3609.0,0.8023]],[[3610.0,0.51532064],[3610.2,1.95783501],[3610.3,1.72510978],[3610.5,2.3037977],[3610.7,6.07875404]]]
["bitfinex","ETHUSD",1735935440720,[[3608.9,35.0],[3608.8,2.77098],[3608.6,3.7971],[3608.5,2.51797912]],[[3609.4,0.25649587],[3609.6,0.7958],[3609.9,2.79787864],[3610.0,1.1514531],[3610.1,2.15450076]]]
["bitfinex","ETHUSD",1735935452951,[[3610.2,3.57929],[3610.1,3.0],[3610.0,35.0],[3609.9,2.51797912],[3609.7,2.77027]],[[3610.9,0.02771864],[3611.0,1.45390428],[3611.1,1.1514531],[3611.2,2.76918],[3611.3,1.72717966]]]
["bitfinex","ETHUSD",1735935501434,[[3609.7,35.0],[3609.5,0.7958],[3609.4,2.77052],[3609.0,2.51797912],[3606.6,10.56739922]],[[3610.1,0.02771864],[3610.2,0.7787],[3610.4,2.76979],[3610.5,1.1514531],[3610.8,8.36945415]]]
["bitfinex","ETHUSD",1735935516906,[[3609.4,2.77052],[3609.3,0.7588],[3609.0,2.51797912],[3608.9,2.77091],[3608.6,1.87002415]],[[3610.3,2.79756864],[3610.4,0.7634],[3610.5,0.25691907],[3610.6,0.8115367],[3610.8,5.79849105]]]
["bitfinex","ETHUSD",1735935545603,[[3608.6,0.03856326],[3608.5,2.77123],[3608.3,0.7631],[3608.1,3.54631295],[3607.7,1.663]],[[3609.0,0.25643587],[3609.1,1.20627584],[3609.2,1.97057174],[3609.3,2.33113757],[3609.4,2.51797912]]]
["bitfinex","ETHUSD",1735935581477,[[3609.0,0.03513673],[3608.3,0.8189],[3608.2,2.77144],[3607.8,2.51797912],[3607.7,2.90377]],[[3609.6,0.8131],[3609.7,0.02771864],[3609.9,2.51797912],[3610.2,2.76995],[3610.6,3.66943222]]]
["bitfinex","ETHUSD",1735935628868,[[3607.4,35.03493044],[3607.0,2.77237],[3606.9,0.7645],[3606.8,3.0],[3606.5,5.29066912]],[[3607.9,0.51315462],[3608.0,4.35437802],[3608.1,1.1514531],[3608.2,0.52334797],[3608.3,4.24515878]]]
["bitfinex","ETHUSD",1735935669755,[[3606.1,0.06834871],[3606.0,2.77308],[3605.9,35.0],[3605.8,0.7573],[3605.7,3.0]],[[3606.6,0.51410072],[3607.0,1.60873996],[3607.1,3.59692],[3607.2,4.24515878],[3607.3,2.30290621]]]
["bitfinex","ETHUSD",1735935694251,[[3608.1,0.35087497],[3608.0,2.77155],[3607.6,3.55018],[3607.5,5.51797912],[3447.1,0.01]],[[3608.7,0.79],[3609.1,2.77078],[3609.2,1.17917174],[3609.3,2.51797912],[3609.4,1.72717966]]]
["bitfinex","ETHUSD",1735935711736,[[3607.6,2.83921721],[3607.5,0.7953],[3607.4,35.0],[3607.1,8.29023912],[3606.7,2.77256]],[[3608.3,1.33774791],[3608.4,0.78],[3608.5,2.77124],[3608.8,0.02771864],[3608.9,4.77801385]]]
["bitfinex","ETHUSD",1735935762740,[[3611.1,35.0],[3610.8,0.7881],[3610.7,3.76951],[3610.3,3.3352376],[3609.2,3.07163408]],[[3611.5,2.51797912],[3611.6,0.02771864],[3611.7,2.76881],[3612.1,2.76851],[3612.2,0.7862]]]
["bitfinex","ETHUSD",1735935776580,[[3612.3,3.0],[3612.2,2.76837],[3611.8,35.0],[3611.6,2.76883],[3611.4,0.131]],[[3613.2,2.76768],[3613.3,2.51460632],[3613.5,0.28355028],[3613.6,3.37439463],[3613.9,0.7885]]]
["bitfinex","ETHUSD",1735935821122,[[3612.1,0.802],[3611.8,2.76869],[3611.3,4.05765408],[3610.6,3.01959],[3609.9,1.80729894]],[[3612.8,2.51460632],[3612.9,2.76786],[3613.0,0.02771864],[3613.3,3.18035026],[3613.4,0.7621]]]
["bitfinex","ETHUSD",1735935842943,[[3612.5,37.82586981],[3612.4,0.7904],[3612.1,2.76844],[3611.6,3.0],[3611.5,2.76892]],[[3613.4,2.51460632],[3613.5,2.76743],[3613.6,1.9476531],[3613.8,2.39756043],[3614.7,8.488]]]
["bitfinex","ETHUSD",1735935888299,[[3613.0,35.0],[3612.9,2.76785],[3612.8,0.7901],[3612.5,3.32598391],[3612.4,3.0]],[[3613.5,0.51362054],[3613.9,1.1514531],[3614.0,7.77005598],[3614.2,2.30290621],[3710.0,0.00834697]]]
["bitfinex","ETHUSD",1735935934059,[[3613.1,2.8228666],[3612.6,3.53805],[3612.5,1.15863408],[3612.4,3.0],[3612.3,4.50633415]],[[3613.6,1.09472063],[3613.8,2.51460632],[3614.0,1.1514531],[3614.1,0.66156249],[3616.8,0.28895857]]]
["bitfinex","ETHUSD",1735935957938,[[3612.4,0.05555573],[3612.3,1.15863408],[3612.2,35.0],[3612.1,1.73802415],[3612.0,5.08515354]],[[3612.7,0.92677452],[3612.8,2.51460632],[3612.9,1.08088349],[3613.0,2.76781],[3613.2,0.42875084]]]
["bitfinex","ETHUSD",1735935973354,[[3613.0,35.05553684],[3612.9,2.76783],[3612.8,0.8088],[3612.7,1.15863408],[3612.5,4.50617415]],[[3613.4,3.30760632],[3613.6,0.669391],[3613.7,1.1514531],[3613.9,2.68633552],[3614.0,3.19579084]]]
["bitfinex","ETHUSD",1735936049468,[[3611.3,0.05646375],[3611.2,35.0],[3611.1,2.76923],[3610.8,0.7923],[3610.7,4.92694816]],[[3611.4,0.66894182],[3611.7,1.91664904],[3611.8,1.6430409],[3611.9,1.72282356],[3612.2,2.87137261]]]
["bitfinex","ETHUSD",1735936065791,[[3613.0,3.55897],[3612.8,0.9591285],[3612.6,1.34173036],[3612.5,41.92804377],[3612.4,1.73991566]],[[3613.6,0.25634477],[3613.7,0.7612],[3614.0,2.79475864],[3614.1,3.60056949],[3614.5,2.76667]]]
["bitfinex","ETHUSD",1735936116761,[[3613.3,0.05389885],[3613.2,35.0],[3612.9,2.76784],[3612.8,0.7686],[3612.7,1.15994377]],[[3613.4,0.92520491],[3613.7,0.8193],[3613.8,2.51151302],[3613.9,3.19363168],[3614.5,8.06239134]]]
["bitfinex","ETHUSD",1735936143507,[[3615.0,6.55555],[3614.7,2.76646],[3614.6,0.70777527],[3614.4,2.76664],[3614.2,2.7668]],[[3615.1,0.25683008],[3615.9,0.8055],[3616.3,1.14944977],[3616.5,4.4868885],[3616.7,4.80720436]]]
["bitfinex","ETHUSD",1735936194696,[[3613.3,0.8205],[3613.2,2.76761],[3612.9,3.0],[3612.6,0.129],[3612.4,1.15832089]],[[3614.1,0.02771864],[3614.2,5.53522885],[3614.3,1.49150384],[3614.4,0.7816],[3614.7,3.19327255]]]
["bitfinex","ETHUSD",1735936237763,[[3613.0,2.76776],[3612.6,2.76808],[3612.4,35.8038],[3612.2,0.55922783],[3612.1,3.92679089]],[[3613.6,1.1224613],[3613.8,2.51151302],[3614.2,1.14944977],[3614.4,2.26315512],[3614.5,5.06238134]]]
["bitfinex","ETHUSD",1735936240122,[[3612.7,0.05097514],[3612.6,2.76808],[3612.4,35.8038],[3612.2,1.71754872],[3612.1,2.76843]],[[3613.0,0.25738451],[3613.1,0.8241],[3613.2,2.51151302],[3613.5,0.02771864],[3614.0,3.19618941]]]
["bitfinex","ETHUSD",1735936277865,[[3612.4,3.2913739],[3612.1,0.7621],[3611.9,2.76859]],[[3613.0,0.25693845],[3613.4,3.52447],[3613.5,2.51151302],[3613.7,0.54038034],[3614.4,3.26676]]]
["bitfinex","ETHUSD",1735936325337,[[3610.7,1.05011756],[3609.8,35.0],[3609.7,3.55519],[3609.3,4.47948792],[3609.0,2.31988755]],[[3610.8,7.69274944],[3611.1,2.76927],[3611.4,1.2483315],[3611.5,2.76893],[3702.2,0.02644475]]]
["bitfinex","ETHUSD",1735936346399,[[3611.2,0.05025831],[3611.1,2.76919],[3610.9,0.7712],[3610.7,38.76954],[3610.4,0.54658529]],[[3611.5,0.4109619],[3611.9,0.7865],[3612.0,0.42810317],[3612.1,6.43011763],[3612.3,2.27223381]]]
["bitfinex","ETHUSD",1735936412867,[[3610.7,4.6275232],[3610.5,35.0],[3610.3,2.76981],[3610.0,1.15832089],[3609.8,4.51013566]],[[3610.8,3.72737488],[3610.9,1.15491615],[3611.0,0.42975367],[3611.1,1.7217685],[3611.2,2.29569134]]]
["bitfinex","ETHUSD",1735936452591,[[3610.7,44.47720675],[3610.5,1.15832089],[3610.4,2.7697],[3610.3,2.29009719],[3610.2,5.08974755]],[[3610.8,0.257954],[3611.4,1.15564656],[3611.5,2.93788004],[3611.7,2.72567799],[3611.9,2.87017744]]]
["bitfinex","ETHUSD",1735936498385,[[3613.7,0.04353818],[3613.6,2.76727],[3613.2,2.76762],[3613.1,35.7805],[3613.0,0.55869976]],[[3613.8,0.41185179],[3614.0,0.815],[3614.4,2.9430813],[3614.6,3.92219656],[3614.7,1.7217685]]]
["bitfinex","ETHUSD",1735936555729,[[3612.9,0.09216697],[3612.7,35.0],[3612.5,2.76815],[3612.3,0.7597],[3612.1,2.48415948]],[[3613.1,0.92734962],[3613.4,5.18823457],[3613.5,0.42998665],[3613.6,7.35633637],[3645.3,0.28568464]]]
["bitfinex","ETHUSD",1735936560646,[[3611.9,3.58956],[3611.5,2.76888],[3611.4,2.31988755],[3611.3,0.00697579],[3611.2,3.02062041]],[[3612.8,0.88831476],[3612.9,0.79811864],[3613.0,5.28093465],[3613.4,9.11909071],[3613.8,3.32053443]]]
["bitfinex","ETHUSD",1735936592174,[[3613.3,38.57585],[3612.9,2.7678],[3612.6,0.54765373],[3612.4,2.76817],[3612.3,1.15832089]],[[3613.7,0.92764761],[3613.9,0.7674],[3614.1,0.42998665],[3614.3,2.76679],[3616.9,1.39428927]]]
["bitfinex","ETHUSD",1735936650791,[[3613.5,37.8581634],[3613.4,0.7504],[3613.0,3.33231313],[3612.7,4.15832089],[3612.6,4.50798566]],[[3613.9,0.25776259],[3614.2,0.7536],[3614.4,2.76675],[3614.5,3.0],[3614.8,7.00129315]]]
["bitfinex","ETHUSD",1735936699087,[[3612.2,35.0],[3611.8,2.76867],[3611.7,27.7016],[3611.4,2.76894],[3610.7,6.82871223]],[[3612.4,0.7621],[3612.7,3.0],[3612.8,3.92362656],[3612.9,2.51309465]]]
["bitfinex","ETHUSD",1735936719439,[[3612.0,35.09340198],[3611.8,2.76864],[3611.7,28.4736],[3611.6,0.56653582],[3611.4,2.76896]],[[3612.1,0.25798728],[3612.4,0.8015],[3612.7,0.02771864],[3612.8,3.19791881],[3612.9,3.66874121]]]
["bitfinex","ETHUSD",1735936749620,[[3609.9,0.7874],[3609.2,37.77067],[3608.8,2.77099],[3607.5,0.00698314],[3606.9,5.42703041]],[[3610.2,0.9282158],[3610.3,3.59998129],[3610.4,0.02771864],[3610.5,3.93655671],[3610.8,4.4406395]]]
["bitfinex","ETHUSD",1735936796303,[[3610.3,0.0957661],[3610.1,2.76998],[3610.0,0.8056],[3609.7,2.77028],[3609.3,1.71917061]],[[3610.4,0.2571575],[3610.8,0.8907577],[3610.9,0.40004606],[3611.0,2.17773741],[3611.5,8.64400692]]]
["bitfinex","ETHUSD",1735936817702,[[3608.5,35.09743249],[3608.4,0.8234],[3608.0,2.77158],[3607.8,0.56664559],[3607.5,2.90490314]],[[3608.6,0.25694083],[3609.2,3.0],[3609.3,3.1988521]]]
["bitfinex","ETHUSD",1735936850348,[[3606.6,35.12906445],[3606.3,2.77291],[3606.2,0.7953],[3606.0,2.77308],[3605.6,0.00698682]],[[3606.9,0.25627845],[3607.0,1.0],[3607.1,1.12330395],[3607.4,5.28517465],[3607.7,3.0]]]
["bitfinex","ETHUSD",1735936887064,[[3606.9,0.12177429],[3606.6,2.77263],[3606.4,1.15832089],[3606.3,1.73991566],[3606.2,0.776]],[[3607.0,2.49434751],[3607.5,3.2002121],[3607.6,3.0],[3607.7,3.66311342],[3607.9,1.72502815]]]
["bitfinex","ETHUSD",1735936960814,[[3608.4,2.7713],[3608.1,35.0],[3608.0,1.16354215],[3607.9,5.29104323],[3607.8,0.55723809]],[[3608.8,0.66796041],[3609.0,0.17331508],[3609.1,0.7919],[3609.2,0.4282021],[3609.3,0.02771864]]]
["bitfinex","ETHUSD",1735937023547,[[3610.2,37.88669846],[3609.9,3.528],[3609.5,0.56341151],[3609.4,3.0],[3609.3,3.93212964]],[[3610.3,0.66702095],[3610.6,0.17323639],[3610.8,0.7569],[3610.9,0.42887538],[3612.1,0.25]]]
["bitfinex","ETHUSD",1735937042187,[[3609.7,41.70704554],[3609.4,2.77049],[3609.1,2.77071],[3609.0,1.16150964],[3608.9,5.40682059]],[[3609.8,0.66934188],[3610.4,0.42906531],[3610.6,1.15354161],[3610.8,1.73031242],[3610.9,3.13958323]]]
["bitfinex","ETHUSD",1735937072220,[[3610.2,37.76992],[3609.9,3.56943],[3609.7,1.71600702],[3609.5,1.86726447],[3609.4,2.77049]],[[3610.3,0.92727131],[3610.9,1.26156531],[3611.0,2.3700773],[3611.8,3.0],[3713.5,0.26319792]]]
["bitfinex","ETHUSD",1735937133688,[[3610.0,2.82008],[3609.7,0.8259],[3609.5,2.77042],[3609.4,0.55256366],[3609.1,4.6375283]],[[3610.1,0.66850141],[3610.3,0.791],[3610.5,1.21653569],[3610.6,0.42908938],[3610.8,1.15354161]]]
["bitfinex","ETHUSD",1735937148682,[[3610.1,2.88554184],[3610.0,0.05],[3609.8,0.56715532],[3609.7,2.12640484],[3609.6,3.9322322]],[[3610.4,0.92604926],[3610.7,0.815],[3610.8,0.42908938],[3611.0,3.66851571],[3611.1,3.39274299]]]
["bitfinex","ETHUSD",1735937199210,[[3612.7,0.10898818],[3612.6,2.76808],[3612.1,3.52092],[3611.9,35.0],[3611.7,0.55257617]],[[3613.0,0.801],[3613.2,3.66851571],[3613.5,2.30708323],[3613.6,2.76733],[3613.7,6.31294342]]]
["bitfinex","ETHUSD",1735937232649,[[3610.5,35.0],[3610.4,2.76974],[3610.0,3.62653],[3609.8,0.55447157],[3609.7,1.1582302]],[[3611.0,0.66809361],[3611.1,3.3045741],[3611.3,0.22314284],[3611.4,2.76904],[3611.6,0.80727657]]]
["bitfinex","ETHUSD",1735937279640,[[3610.3,38.65147012],[3610.0,2.82001],[3609.6,4.48377005],[3609.5,1.73734531],[3609.3,2.4510843]],[[3610.4,0.25771656],[3610.9,0.17322488],[3611.0,0.42952761],[3611.1,1.93154161],[3611.3,1.8832913]]]
["bitfinex","ETHUSD",1735937329445,[[3608.4,35.0],[3608.3,3.56696],[3607.9,2.77165],[3607.8,0.43333427],[3607.4,7.0542902]],[[3608.5,0.25742477],[3608.8,2.51680306],[3609.0,0.35704278],[3609.2,0.7962],[3609.3,0.42903516]]]
["bitfinex","ETHUSD",1735937346358,[[3610.1,3.5868],[3609.8,2.77017],[3609.5,2.77046],[3609.1,0.632608],[3606.7,1.34740532]],[[3610.2,0.17326041],[3610.5,0.42878899],[3611.1,0.7878],[3611.4,3.19845687],[3611.5,6.46062485]]]
["bitfinex","ETHUSD",1735937366472,[[3610.8,35.0],[3610.7,2.76951],[3610.5,0.7542],[3610.4,2.76971],[3610.3,0.55590198]],[[3611.3,0.92389139],[3611.4,0.8308],[3611.6,0.46896392],[3611.7,0.02771864],[3611.8,5.28551306]]]
["bitfinex","ETHUSD",1735937426538,[[3610.5,0.07982983],[3610.4,37.76976],[3610.2,0.7524],[3609.9,2.77009],[3609.8,1.71148406]],[[3610.6,0.25801286],[3610.9,0.7887],[3611.2,1.58423295],[3611.3,2.51680306],[3611.4,4.50064555]]]
["bitfinex","ETHUSD",1735937440632,[[3610.1,35.11537352],[3609.8,2.77023],[3609.5,0.8041],[3609.4,0.54855571],[3609.0,1.1582302]],[[3610.2,1.10173521],[3610.3,0.34821649],[3610.4,0.7685],[3610.5,0.42980831],[3610.6,1.18212234]]]
["bitfinex","ETHUSD",1735937486213,[[3607.0,3.55982],[3606.7,3.54271238],[3606.6,2.77268],[3606.2,2.77297],[3606.1,0.13674224]],[[3607.7,0.98768912],[3607.8,0.02771864],[3607.9,1.20900807],[3608.0,2.77162],[3608.4,2.77134]]]
["bitfinex","ETHUSD",1735937523258,[[3606.7,38.53045],[3606.4,2.77278],[3605.9,4.47256759],[3605.8,4.73734531],[3605.1,3.49062646]],[[3606.8,0.25807432],[3607.3,0.17339095],[3607.5,1.58281177],[3607.6,0.8152],[3607.7,4.24840861]]]
["bitfinex","ETHUSD",1735937561423,[[3607.2,2.87557389],[3606.9,0.39586767],[3606.8,3.56474],[3606.3,0.02771987],[3606.2,2.77293]],[[3607.5,0.66957431],[3607.6,0.8029],[3607.7,1.1544037],[3607.9,1.73160555],[3608.0,0.42982059]]]
["bitfinex","ETHUSD",1735937576061,[[3606.8,2.87431911],[3606.7,0.02772316],[3606.4,0.55833281],[3606.1,5.77307],[3603.1,19.28359726]],[[3606.9,0.84296891],[3607.2,0.42982059],[3607.4,0.8026],[3607.6,1.1544037],[3607.8,1.73160555]]]
["bitfinex","ETHUSD",1735937614356,[[3607.9,2.86869459],[3607.4,5.77204],[3607.3,35.7698],[3606.8,1.30067285],[3606.7,1.73734531]],[[3608.2,0.66880945],[3608.7,1.58422429],[3608.9,7.01934861],[3609.0,2.3088074],[3609.2,2.88600925]]]
["bitfinex","ETHUSD",1735937655327,[[3606.5,2.7727],[3606.4,35.829],[3606.2,2.77297],[3606.0,0.54901742],[3605.6,0.00698682]],[[3606.6,0.67031017],[3607.0,0.17340266],[3607.2,0.42944121],[3607.3,0.7923],[3607.4,1.1544037]]]
["bitfinex","ETHUSD",1735937715498,[[3607.6,2.77186],[3607.4,0.752],[3607.2,3.31977807],[3607.1,35.0],[3606.9,3.0]],[[3608.4,0.25758041],[3608.6,3.29380306],[3608.7,0.02771864],[3609.1,2.77082],[3609.2,2.51680306]]]
["bitfinex","ETHUSD",1735937724815,[[3607.3,0.08239289],[3606.9,2.77244],[3606.7,35.0],[3606.6,0.7631],[3606.5,2.77276]],[[3607.5,0.67122859],[3607.6,0.7929],[3607.9,0.02771864],[3608.0,5.71822729],[3608.4,2.77136]]]
["bitfinex","ETHUSD",1735937784835,[[3605.5,36.0434196],[3605.3,4.13052502],[3605.2,1.1582302],[3605.1,1.73734531],[3604.9,8.1010743]],[[3605.6,0.2585934],[3605.9,0.17345829],[3606.3,0.43099042],[3606.4,3.58021],[3606.5,2.51680306]]]
["bitfinex","ETHUSD",1735937826430,[[3604.9,35.87102852],[3604.7,2.77411],[3604.4,3.31992159],[3604.3,1.16227679],[3604.1,1.7434221]],[[3605.0,0.25896384],[3605.6,1.20520082],[3605.8,3.47480558],[3605.9,3.66769341],[3606.0,1.72715392]]]
["bitfinex","ETHUSD",1735937856651,[[3604.7,0.7885],[3604.6,2.7742],[3604.2,38.35934014],[3448.5,2.3753303],[3447.1,0.01]],[[3605.4,0.67244596],[3605.5,3.30747597],[3605.7,3.0],[3605.8,3.92427035],[3605.9,1.72715392]]]
["bitfinex","ETHUSD",1735937872390,[[3604.6,35.0],[3604.2,0.81928953],[3603.8,1.7434221]],[[3604.7,0.25885096],[3605.2,4.01648946],[3605.8,0.55602751],[3605.9,4.50039392]]]
["bitfinex","ETHUSD",1735937923390,[[3605.1,1.39557661],[3604.4,1.16227679],[3604.2,1.7434221],[3604.1,3.0801843],[3604.0,4.6852724]],[[3605.2,3.59307],[3605.3,0.52298386],[3605.4,2.52117597],[3605.5,1.15965219],[3605.6,3.0]]]
["bitfinex","ETHUSD",1735937953605,[[3605.1,1.4133177],[3604.8,0.7815],[3604.7,2.77415],[3604.2,2.77448],[3603.8,2.77483]],[[3605.2,5.24850717],[3605.3,2.31909198],[3605.4,2.89852067],[3605.7,0.43141468],[3605.8,5.98180082]]]
["bitfinex","ETHUSD",1735937992664,[[3602.8,2.77554],[3602.6,0.7761],[3602.5,2.80127821],[3602.3,0.02774865],[3602.2,0.13199341]],[[3603.7,2.52117597],[3604.0,2.7747],[3604.3,0.277439],[3604.4,0.02771864],[3604.5,5.77435]]]
["bitfinex","ETHUSD",1735938037169,[[3604.8,0.092],[3603.5,2.77504],[3603.3,0.7728],[3603.1,0.56544734],[3603.0,2.77543]],[[3604.9,11.77352914],[3605.0,3.15959797],[3605.1,1.14555715],[3605.3,1.71833572],[3605.4,3.32430122]]]
["bitfinex","ETHUSD",1735938062258,[[3600.1,0.00277],[3600.0,3.92828525],[3599.8,2.49757288],[3599.6,2.30103051],[3599.5,5.65439814]],[[3600.6,0.25695172],[3601.0,2.52117597],[3601.1,2.77693],[3601.2,0.02771864],[3601.3,3.7774]]]
["bitfinex","ETHUSD",1735938104501,[[3598.7,3.20765812],[3598.6,0.8186],[3598.2,2.8069068],[3598.0,0.1787762],[3597.8,3.0]],[[3598.8,0.25701206],[3599.5,0.42827437],[3599.7,2.52117597],[3600.0,0.7862],[3600.4,1.73474234]]]
["bitfinex","ETHUSD",1735938135795,[[3598.0,0.23859601],[3597.9,0.7884],[3597.6,2.77961],[3597.1,2.77994],[3596.6,4.78032]],[[3598.1,4.22894516],[3598.2,2.52117597],[3598.3,1.73076014],[3598.4,0.42871961],[3598.5,2.31298979]]]
["bitfinex","ETHUSD",1735938150938,[[3599.6,35.88457457],[3599.1,2.77846],[3598.8,3.3332803],[3598.4,3.15797],[3598.3,5.0]],[[3599.7,0.25732677],[3600.0,2.52117597],[3600.1,0.41185377],[3600.2,3.0],[3600.3,2.77758]]]
["bitfinex","ETHUSD",1735938190731,[[3600.0,0.05588758],[3599.9,35.0],[3599.8,2.77791],[3599.5,0.7561],[3599.4,2.7782]],[[3600.1,0.84504506],[3600.2,0.25830359],[3600.3,0.42924567],[3600.6,2.52117597],[3600.7,0.8092]]]
["bitfinex","ETHUSD",1735938218573,[[3599.7,3.24815203],[3599.6,0.7613],[3599.4,0.5593585],[3599.3,0.02777535],[3599.2,2.77833]],[[3599.8,0.25810117],[3600.4,0.1737382],[3600.5,0.43039382],[3600.6,2.77738],[3600.7,3.31917597]]]
["bitfinex","ETHUSD",1735938268627,[[3601.1,0.05141158],[3601.0,2.777],[3600.7,35.48754422],[3600.5,3.56612],[3600.4,0.28294131]],[[3601.4,1.10415005],[3601.5,0.8251],[3601.7,1.58464351],[3601.9,4.25193611],[3602.0,2.77626]]]
["bitfinex","ETHUSD",1735938287615,[[3601.3,0.7849],[3601.2,38.97339522],[3600.9,2.77702],[3600.8,0.55],[3600.4,3.0]],[[3601.4,0.25808545],[3601.9,0.41298824],[3602.0,0.1736662],[3602.1,0.7631],[3602.2,3.20620398]]]
["bitfinex","ETHUSD",1735938337913,[[3605.0,0.09418567],[3604.9,3.21511268],[3604.7,1.6377868],[3604.5,2.7743],[3604.3,2.0]],[[3605.3,0.25907461],[3605.9,3.52618],[3606.2,2.52117597],[3606.4,5.7729],[3606.9,1.40384009]]]
["bitfinex","ETHUSD",1735938364510,[[3605.7,0.09286001],[3605.4,0.56311918],[3605.2,3.7724],[3605.1,2.0],[3604.9,4.04847525]],[[3605.9,3.03267949],[3606.3,0.8323],[3606.4,2.77288],[3606.5,3.7027347],[3606.7,1.73076014]]]
["bitfinex","ETHUSD",1735938436062,[[3607.8,0.43928865],[3607.7,1.3928865],[3607.5,3.0],[3606.5,4.18647311],[3595.2,2.46943097]],[[3608.3,0.25823137],[3608.4,2.77132],[3608.7,0.7617],[3608.8,2.77103],[3608.9,2.52157738]]]
["bitfinex","ETHUSD",1735938442030,[[3609.3,0.70333112],[3609.2,3.0],[3609.1,3.31827738],[3609.0,2.77077],[3608.7,2.0]],[[3610.0,3.58261],[3610.6,1.16103161],[3610.8,7.0326548],[3610.9,2.3213247],[3611.1,2.90257904]]]
["bitfinex","ETHUSD",1735938494554,[[3608.5,3.0],[3608.4,3.89527448],[3608.1,3.64771984],[3607.9,5.08630859],[3595.6,0.011]],[[3609.5,2.77051],[3609.9,2.77015],[3610.0,0.7916],[3610.2,2.52157738],[3610.3,0.60535874]]]
["bitfinex","ETHUSD",1735938529710,[[3608.6,3.0],[3608.5,35.07651024],[3608.4,6.57815],[3608.3,3.95695625],[3608.1,3.72257982]],[[3609.3,0.25906857],[3609.4,2.77055],[3609.8,0.7916],[3609.9,2.77016],[3610.2,2.52157738]]]
["bitfinex","ETHUSD",1735938585537,[[3609.3,0.8303],[3609.1,1.43620182],[3609.0,4.72647404],[3608.8,1.91493576],[3608.6,2.77113]],[[3609.7,2.77034],[3610.1,2.77],[3610.2,2.52157738],[3610.3,0.33406774],[3610.4,0.8191]]]
["bitfinex","ETHUSD",1735938607486,[[3608.1,0.95886336],[3608.0,0.8282],[3607.9,4.15949818],[3607.7,3.73743823],[3606.7,7.14937791]],[[3608.6,3.02973085],[3609.0,2.52157738],[3609.1,2.77082],[3609.2,0.7713],[3609.3,0.30291209]]]
["bitfinex","ETHUSD",1735938664531,[[3607.0,0.95916822],[3606.8,3.0],[3606.7,2.59616549],[3606.6,2.52890894],[3606.4,2.31467859]],[[3607.2,0.25822639],[3607.3,2.77221],[3607.6,1.111095],[3607.7,2.77189],[3607.8,2.52157738]]]
["bitfinex","ETHUSD",1735938687068,[[3608.1,35.10292353],[3607.9,1.15949818],[3607.8,3.0],[3607.7,2.55530894],[3607.6,3.32433725]],[[3608.6,2.77117],[3608.9,0.02771864],[3609.0,0.8266],[3609.1,5.29238738],[3610.2,5.70728961]]]
["bitfinex","ETHUSD",1735938754950,[[3608.4,0.10198221],[3608.2,2.40209757],[3608.0,1.16136111],[3607.9,1.74204166],[3607.7,5.05094433]],[[3608.5,3.52183],[3608.6,0.58988834],[3608.8,2.52157738],[3609.2,2.77073],[3609.6,2.87081034]]]
["bitfinex","ETHUSD",1735938759760,[[3607.9,2.50368994],[3607.8,1.16136111],[3607.7,4.74204166],[3607.6,0.8158],[3607.5,2.31467859]],[[3608.0,0.25915427],[3608.3,2.77138],[3608.5,0.7506],[3608.7,2.77112],[3710.0,0.00834697]]]
["bitfinex","ETHUSD",1735938825553,[[3608.9,3.0],[3608.8,35.10055416],[3608.6,3.58513],[3608.5,1.16301427],[3607.3,7.50939969]],[[3609.5,0.8256],[3609.6,2.77041],[3609.9,0.32778946],[3610.0,2.77009],[3610.2,2.5182363]]]
["bitfinex","ETHUSD",1735938864728,[[3606.8,0.10281228],[3606.7,0.8079],[3606.5,6.93575427],[3606.4,1.4400164],[3606.3,1.74452141]],[[3607.6,3.58006],[3608.0,2.77165],[3608.1,2.5182363],[3608.8,2.22342539],[3608.9,5.57]]]
["bitfinex","ETHUSD",1735938907191,[[3607.4,1.54331424],[3607.3,0.8105],[3607.2,1.16103832],[3607.0,4.74154031],[3606.9,2.32602855]],[[3607.6,3.03021333],[3608.0,7.72161],[3608.4,0.8073],[3608.5,3.06783318],[3608.8,1.73239281]]]
["bitfinex","ETHUSD",1735938923760,[[3607.4,35.0],[3607.3,1.16158878],[3607.2,3.7774],[3607.1,1.74154031],[3607.0,2.32602855]],[[3607.7,3.030373],[3607.9,0.8087],[3608.0,4.5],[3608.1,5.2898063],[3611.2,1.109233]]]
["bitfinex","ETHUSD",1735938986839,[[3608.6,0.10009056],[3608.5,35.0],[3608.3,0.7757],[3608.2,5.77145],[3608.1,0.54386611]],[[3609.1,0.3875721],[3609.2,3.52331],[3609.7,3.122916],[3610.1,2.77007],[3708.2,0.01003054]]]
["bitfinex","ETHUSD",1735939010472,[[3609.1,9.3282],[3609.0,4.94856847],[3608.9,1.15860748],[3608.8,35.123],[3608.7,1.73791122]],[[3609.2,0.25916293],[3609.9,1.15527955],[3610.1,1.73239281],[3610.2,2.30674008],[3610.4,2.89259871]]]
["bitfinex","ETHUSD",1735939108716,[[3609.8,39.48900718],[3609.7,1.21675867],[3609.6,1.74349792],[3609.5,5.08764497],[3609.3,8.66852006]],[[3609.9,0.2594605],[3610.4,0.7611],[3610.6,3.92493955],[3610.8,1.73239281],[3613.6,8.01168944]]]
["bitfinex","ETHUSD",1735939117456,[[3609.8,46.57108314],[3609.7,3.53397364],[3609.6,2.89793006],[3609.5,2.77041],[3608.3,0.29812823]],[[3609.9,0.25966486],[3610.7,0.793],[3610.8,1.15527955],[3610.9,3.32518119],[3611.0,1.73239281]]]
["bitfinex","ETHUSD",1735939179492,[[3609.3,6.71742597],[3609.2,36.16265514],[3609.0,5.33453271],[3608.9,2.32531028],[3608.7,3.46318378]],[[3609.4,0.93342645],[3609.9,2.77016],[3610.0,0.8098],[3610.2,1.15527955],[3610.3,0.02771864]]]
["bitfinex","ETHUSD",1735939222512,[[3609.3,0.7877],[3609.1,0.95874153],[3609.0,3.93239129],[3608.9,3.0],[3608.8,2.30863453]],[[3609.7,0.67180481],[3609.8,0.25857265],[3609.9,2.77019],[3610.2,0.83791864],[3610.3,2.7699]]]
["bitfinex","ETHUSD",1735939255589,[[3608.6,0.13103375],[3608.5,3.0],[3608.4,2.7713],[3608.3,35.7954],[3608.2,1.16155129]],[[3609.0,0.67216074],[3609.2,0.8002],[3609.4,2.77057],[3609.6,0.4308622],[3609.7,2.77032]]]
["bitfinex","ETHUSD",1735939269637,[[3611.2,3.83241854],[3610.9,3.0],[3610.8,2.76939],[3610.6,1.7055658],[3609.9,0.25]],[[3611.9,0.51533017],[3612.3,2.76833],[3612.4,0.1787762],[3612.6,1.15701931],[3615.8,2.15891759]]]
["bitfinex","ETHUSD",1735939318578,[[3610.9,10.00162262],[3610.8,0.7751],[3610.7,1.73892963],[3610.6,2.31857284],[3610.5,7.20335013]],[[3611.0,0.25889605],[3611.8,0.8204],[3611.9,2.76864],[3612.1,1.15701931],[3612.2,0.02771864]]]
["bitfinex","ETHUSD",1735939341840,[[3612.9,3.12115828],[3612.8,2.76791],[3612.5,1.44017892],[3612.4,3.92600658],[3612.3,38.28581854]],[[3613.4,0.8009],[3614.0,2.76703],[3614.3,2.54423718],[3614.4,3.32172194],[3614.6,1.15701931]]]
["bitfinex","ETHUSD",1735939407044,[[3613.5,0.11913912],[3613.1,5.37145118],[3613.0,4.50520647],[3612.6,5.65514295],[3612.5,0.54443395]],[[3613.6,0.25923399],[3613.9,1.24645293],[3614.0,2.76704],[3614.1,1.15701931],[3614.2,2.94916356]]]
["bitfinex","ETHUSD",1735939443134,[[3613.2,3.67678718],[3613.0,1.73744647],[3612.9,1.2136346],[3612.8,5.31857284],[3612.7,2.88709295]],[[3613.3,0.25933225],[3613.5,3.54125],[3613.9,3.92415931],[3614.0,1.73552896],[3614.1,0.54042226]]]
["bitfinex","ETHUSD",1735939488977,[[3611.7,35.12211823],[3611.5,3.7548],[3611.3,2.76904],[3611.0,3.92410679],[3610.9,0.122]],[[3611.8,0.67279171],[3612.3,2.76834],[3612.7,4.68129202],[3612.8,2.51340482],[3612.9,1.74054123]]]
["bitfinex","ETHUSD",1735939536582,[[3614.4,0.11830252],[3614.1,3.52702],[3613.9,3.0],[3613.8,2.51340482],[3612.8,0.25]],[[3615.0,0.41326432],[3615.1,3.56978],[3615.6,3.31323795],[3615.8,2.51340482],[3616.4,3.50660137]]]
["bitfinex","ETHUSD",1735939583038,[[3614.0,1.01001432],[3613.9,1.4348786],[3613.8,36.91702679],[3613.6,6.26149798],[3610.5,1.30667979]],[[3614.1,0.67419358],[3614.5,1.99963901],[3614.6,3.92603202],[3614.7,1.74054123],[3614.9,2.87196462]]]
["bitfinex","ETHUSD",1735939599916,[[3613.3,35.0],[3613.2,2.15611672],[3612.9,3.92266679],[3612.7,1.73288168],[3612.6,3.0]],[[3613.7,0.67419358],[3613.8,4.54496454],[3614.1,1.34973276],[3614.3,5.72159827],[3614.5,2.31403862]]]
["bitfinex","ETHUSD",1735939654010,[[3615.2,0.1150095],[3615.1,35.0],[3614.8,3.56377],[3614.3,6.92156679],[3614.2,3.06246768]],[[3615.9,3.5495],[3616.0,0.1787762],[3616.2,0.02771864],[3616.3,5.2764352],[3616.6,1.74146926]]]
["bitfinex","ETHUSD",1735939691887,[[3614.9,35.87796753],[3614.6,3.0],[3614.5,3.92142679],[3614.3,1.73288168],[3614.2,4.82969804]],[[3615.6,0.25921179],[3615.9,0.7796],[3616.0,0.1787762],[3616.1,2.5111252]]]
["bitfinex","ETHUSD",1735939743394,[[3615.5,35.0],[3615.0,0.8112],[3614.7,2.58747337],[3614.6,4.24324155],[3614.5,3.54158938]],[[3615.6,3.43884201],[3616.0,2.76548],[3616.1,0.7872],[3616.4,3.6721047],[3616.5,2.76517]]]
["bitfinex","ETHUSD",1735939763833,[[3614.9,2.76629],[3614.8,0.8302],[3614.6,1.15474423],[3614.5,4.43286228],[3612.9,2.76782]],[[3615.6,0.67295221],[3615.8,0.02771864],[3615.9,0.7929],[3616.0,2.76555],[3616.1,2.5111252]]]
["bitfinex","ETHUSD",1735939834263,[[3614.2,35.0],[3614.1,1.06215339],[3614.0,4.43593266],[3613.9,3.15041345],[3613.7,1.73211635]],[[3614.5,3.4401445],[3614.7,0.4317919],[3614.8,1.21287864],[3614.9,3.63275884],[3615.0,1.10885645]]]
["bitfinex","ETHUSD",1735939849776,[[3612.5,0.7959],[3611.9,5.76861],[3611.8,3.79006805],[3611.5,6.07610316],[3611.1,4.76921]],[[3613.0,2.79556864],[3613.1,0.25763009],[3613.4,3.55061],[3613.6,6.00216751],[3614.0,0.43004459]]]
["bitfinex","ETHUSD",1735939918457,[[3614.4,35.0],[3614.3,0.93204876],[3614.2,2.76685],[3613.9,5.59263482],[3613.8,7.0183894]],[[3615.0,0.25821284],[3615.2,2.76612],[3615.3,0.7647],[3615.6,2.76586],[3615.7,4.10195111]]]
["bitfinex","ETHUSD",1735939924427,[[3614.7,0.7779],[3614.4,2.76669],[3614.1,0.54223154],[3614.0,0.02766157],[3613.0,3.12023047]],[[3615.0,0.25823169],[3615.3,3.17911357],[3615.4,2.51243324],[3615.5,0.8194],[3615.8,2.76569]]]
["bitfinex","ETHUSD",1735939984367,[[3616.6,0.7825],[3616.1,2.76539],[3616.0,3.0],[3614.9,0.60251047],[3610.6,8.0]],[[3617.0,2.76475],[3617.3,1.15863959],[3617.4,5.28609938],[3617.6,5.24744765],[3627.1,8.0]]]
["bitfinex","ETHUSD",1735940002628,[[3615.9,35.10344043],[3615.8,0.7685],[3615.4,0.00684665],[3615.3,6.92021198],[3615.2,4.78498747]],[[3616.0,0.2594338],[3616.3,2.76526],[3616.5,1.15812896],[3616.6,0.8326],[3616.7,1.73719345]]]
["bitfinex","ETHUSD",1735940062498,[[3614.5,4.50514835],[3614.4,1.15059335],[3614.2,1.72666098],[3614.0,6.2485223],[3613.9,2.87849249]],[[3615.4,1.15457366],[3615.5,3.7717],[3615.6,2.16357605],[3615.7,2.30914732],[3615.9,8.16448739]]]
["bitfinex","ETHUSD",1735940086147,[[3614.5,0.09881987],[3614.4,4.78480084],[3614.2,1.70294339],[3614.0,3.16145488],[3609.8,39.0]],[[3614.6,0.25885289],[3614.8,0.41437722],[3615.0,0.8109],[3615.3,2.76604],[3615.5,1.15457366]]]
["bitfinex","ETHUSD",1735940142027,[[3614.5,0.14793591],[3614.0,3.53834],[3613.6,5.76726],[3612.9,3.01778],[3612.6,0.25]],[[3614.6,0.67174448],[3614.9,0.8176],[3615.0,0.15304815],[3615.1,2.76617],[3615.2,0.43018071]]]
["bitfinex","ETHUSD",1735940164667,[[3613.9,35.97740754],[3613.6,2.51071363],[3613.4,3.91803335],[3613.3,1.72666098],[3453.9,0.0892553]],[[3614.0,0.25833188],[3614.5,0.41446972],[3614.7,0.7866],[3614.8,0.43193496],[3614.9,3.92093366]]]
["bitfinex","ETHUSD",1735940239725,[[3614.3,0.8096],[3614.1,2.7669],[3613.8,1.27059335],[3613.7,8.27791363],[3613.6,1.72666098]],[[3614.9,0.7873],[3615.0,0.28615183],[3615.1,2.76618],[3615.6,3.88589015],[3628.0,0.011]]]
["bitfinex","ETHUSD",1735940244539,[[3614.1,35.8096],[3614.0,2.767],[3613.7,6.06322673],[3613.6,3.91787335],[3613.5,0.12]],[[3614.9,0.7873],[3615.0,2.76625],[3615.1,0.43164166],[3615.4,2.76597],[3618.3,5.06528362]]]
["bitfinex","ETHUSD",1735940292873,[[3615.3,0.12911916],[3615.1,0.7982],[3614.7,3.0],[3614.6,2.76652],[3614.4,0.56603459]],[[3615.6,2.7658],[3615.8,0.7789],[3616.1,2.76545],[3616.2,2.51071363],[3616.9,7.0443296]]]
["bitfinex","ETHUSD",1735940342058,[[3616.1,0.12792933],[3616.0,35.0],[3615.5,0.7652],[3615.4,1.15059335],[3615.3,5.76595]],[[3616.3,0.25842891],[3616.8,0.7742],[3617.1,2.51071363],[3617.3,4.1575296]]]
["bitfinex","ETHUSD",1735940372746,[[3615.9,0.12298194],[3615.8,35.0],[3615.7,3.54869],[3615.5,1.15059335],[3615.3,4.49263098]],[[3616.0,0.25891125],[3616.3,0.55],[3616.5,1.1575296],[3616.6,3.58734],[3616.7,1.7394149]]]
["bitfinex","ETHUSD",1735940395027,[[3614.8,0.12454911],[3614.7,35.0],[3614.6,0.7636],[3614.4,2.76669],[3614.0,2.76696]],[[3615.1,0.41348498],[3615.2,0.8093],[3615.4,0.4480995],[3615.5,3.43136126],[3615.8,3.66824323]]]
["bitfinex","ETHUSD",1735940453053,[[3617.2,10.12631592],[3616.9,2.76473],[3616.8,1.21231671],[3616.7,3.32475261],[3616.4,3.26513]],[[3617.3,0.25867297],[3618.1,1.1575296],[3618.2,1.7394149],[3618.4,2.30914732],[3618.6,2.88643415]]]
["bitfinex","ETHUSD",1735940468564,[[3616.7,0.14956632],[3616.5,3.58659],[3616.2,2.50441533],[3616.0,2.88848],[3615.3,6.00703182]],[[3617.4,0.409845],[3617.5,3.31435],[3617.6,0.7841],[3617.8,0.02771864],[3617.9,2.76407]]]
["bitfinex","ETHUSD",1735940542158,[[3616.7,0.14967771],[3616.2,1.94263105],[3616.0,4.49555658],[3615.8,5.07246211],[3615.4,0.121]],[[3616.8,0.25891027],[3616.9,0.41407275],[3617.1,0.8183],[3617.3,1.1575296]]]
["bitfinex","ETHUSD",1735940545437,[[3616.7,0.14990975],[3616.2,3.55453],[3615.9,1.15343105],[3615.8,1.73014658],[3615.6,2.30686211]],[[3616.8,0.40803857],[3617.1,4.7405496],[3617.3,1.7394149],[3617.5,5.07352732],[3617.6,2.88643415]]]
["bitfinex","ETHUSD",1735940612195,[[3615.3,35.13706772],[3615.0,2.76624],[3614.9,0.7877],[3614.6,5.76652],[3614.5,0.56099754]],[[3615.7,0.67410529],[3615.8,0.86628276],[3615.9,0.7644],[3616.0,2.76551],[3616.1,0.39888046]]]
["bitfinex","ETHUSD",1735940660081,[[3615.9,0.13116908],[3615.8,2.79328317],[3615.7,0.7631],[3615.5,3.54684689],[3615.4,2.76589]],[[3616.4,0.25843044],[3616.6,0.55],[3616.7,0.777],[3616.8,2.76489],[3617.2,5.2703458]]]
["bitfinex","ETHUSD",1735940696547,[[3617.0,0.12606103],[3616.9,35.0],[3616.8,3.0],[3616.7,0.7745],[3616.6,2.76499]],[[3617.4,0.25798986],[3617.6,3.97576447],[3617.9,0.02771864],[3618.0,0.7518],[3618.1,2.76392]]]
["bitfinex","ETHUSD",1735940716963,[[3617.3,0.5],[3616.6,35.0],[3616.5,0.8152],[3616.1,2.76535],[3615.9,1.70337006]],[[3617.4,5.82167757],[3617.6,1.9056283],[3617.7,2.76419],[3617.8,1.732497],[3618.5,9.22736098]]]
["bitfinex","ETHUSD",1735940774832,[[3614.2,3.0],[3614.1,2.57544737],[3613.9,5.52037341],[3613.8,2.29943121],[3613.7,0.28887713]],[[3615.2,6.84205647],[3615.5,2.76591],[3615.8,2.76567],[3616.1,4.17400561],[3616.2,3.2848944]]]
["bitfinex","ETHUSD",1735940788771,[[3614.0,0.11905467],[3613.9,0.807],[3613.8,3.02766768],[3613.7,2.76719],[3613.3,2.7675]],[[3614.7,0.80803855],[3614.8,2.76646],[3614.9,0.7739],[3615.1,0.5456917],[3615.2,3.92465561]]]
["bitfinex","ETHUSD",1735940843838,[[3610.4,0.92829622],[3610.3,2.76982],[3610.0,3.0],[3609.9,2.77015],[3608.4,2.29943121]],[[3611.2,0.2580797],[3611.3,1.41796476],[3611.4,5.27633757],[3611.7,2.76885],[3611.8,0.55]]]
["bitfinex","ETHUSD",1735940869305,[[3611.1,0.10274851],[3611.0,3.0],[3610.9,2.76932],[3610.8,0.8171],[3610.5,2.76964]],[[3611.8,0.25847191],[3611.9,1.16862423],[3612.0,3.59537],[3612.1,2.50726757],[3612.2,0.37814342]]]
["bitfinex","ETHUSD",1735940920085,[[3608.2,0.12800153],[3608.1,0.8275],[3608.0,5.77161],[3607.9,0.0429372],[3607.6,2.77189]],[[3609.0,2.77088],[3609.3,2.50726757],[3609.4,3.59858],[3609.5,0.60403176],[3610.0,0.54964499]]]
["bitfinex","ETHUSD",1735940963299,[[3609.1,0.09954888],[3609.0,0.8299],[3608.8,35.0],[3608.6,2.77113],[3608.5,1.1497156]],[[3609.7,0.2592449],[3609.8,2.33049966],[3609.9,4.50794842],[3610.1,6.05326645],[3610.3,2.88643415]]]
["bitfinex","ETHUSD",1735940989080,[[3608.0,2.10694256],[3607.9,0.0429372],[3607.8,3.15987059],[3607.6,2.29943121],[3607.5,3.0]],[[3608.3,2.77139],[3608.5,1.69712326],[3608.8,2.77105],[3608.9,2.891034],[3610.4,2.76983]]]
["bitfinex","ETHUSD",1735941013551,[[3608.0,0.09162372],[3607.9,0.0429372],[3607.7,0.7997],[3607.5,2.77199],[3607.4,1.4366451]],[[3608.1,0.51844465],[3608.5,4.01241137],[3608.8,3.98859179],[3609.1,4.73778842],[3609.2,2.77074]]]
["bitfinex","ETHUSD",1735941116767,[[3607.9,41.15797676],[3607.8,1.1497156],[3607.7,1.72457341],[3607.6,3.32745476],[3607.5,2.29943121]],[[3608.8,1.16316241],[3608.9,7.02614967],[3609.0,1.74536326],[3609.1,3.52668911],[3609.4,2.77058]]]
["bitfinex","ETHUSD",1735941134615,[[3609.9,0.11941288],[3609.7,3.59949],[3609.3,1.44129907],[3609.2,2.77069],[3609.1,1.15846042]],[[3610.2,0.25841574],[3610.5,0.7929],[3611.0,1.21754179],[3611.1,5.76931],[3611.2,1.71863629]]]
["bitfinex","ETHUSD",1735941189188,[[3609.2,3.58309],[3608.9,5.77088],[3608.6,2.77114],[3608.5,3.15846042],[3608.3,1.72457341]],[[3609.3,0.25870908],[3610.2,1.15406218],[3610.3,0.8141],[3610.4,4.50088327],[3610.6,4.82590099]]]
["bitfinex","ETHUSD",1735941216634,[[3609.2,4.68798042],[3609.1,1.43726035],[3609.0,1.72457341],[3608.9,2.85311389],[3608.8,2.77097]],[[3609.5,0.25943492],[3610.1,3.57141],[3610.3,0.02771864],[3610.5,3.92379218],[3610.6,4.24784694]]]
["bitfinex","ETHUSD",1735941259737,[[3610.3,0.7881],[3610.1,4.20592967],[3610.0,4.16065334],[3609.9,0.55407895],[3609.8,3.65606519]],[[3610.6,0.25914519],[3610.7,0.25914532],[3611.1,2.76924],[3611.4,3.55676],[3611.8,3.66875059]]]
["bitfinex","ETHUSD",1735941280078,[[3611.0,3.27218031],[3610.9,1.16065334],[3610.8,36.74154425],[3610.7,5.76951],[3610.6,2.30573078]],[[3611.1,0.2594499],[3611.7,0.8285],[3612.2,5.07756732]]]
["bitfinex","ETHUSD",1735941323340,[[3610.1,0.54584365],[3610.0,5.77002],[3609.6,38.58294],[3609.5,1.16065334],[3609.3,1.87867624]],[[3610.6,0.7856],[3610.9,2.7694],[3611.4,3.93042466],[3611.6,1.73109327],[3612.3,4.10046332]]]
["bitfinex","ETHUSD",1735941356512,[[3609.7,40.50306997],[3609.6,1.16065334],[3609.4,1.74154425],[3609.3,2.77061],[3609.2,3.05843078]],[[3609.8,0.25942522],[3610.2,0.7861],[3610.3,2.76992],[3610.5,1.16137466],[3610.6,0.02771864]]]
["bitfinex","ETHUSD",1735941418523,[[3610.9,0.10312929],[3610.2,2.20102329],[3610.0,4.15964254],[3609.9,2.95597731],[3609.7,2.42573078]],[[3611.0,4.01937659],[3611.1,1.2165135],[3611.2,0.02771864],[3611.3,2.76912],[3611.6,2.7689]]]
["bitfinex","ETHUSD",1735941434026,[[3609.4,0.10436258],[3609.3,3.0],[3609.2,1.9789135],[3609.1,0.54487996],[3609.0,1.15964254]],[[3609.8,2.77023],[3610.1,0.833],[3610.3,2.76988],[3610.4,1.2165135],[3610.6,1.16137466]]]
["bitfinex","ETHUSD",1735941485799,[[3613.9,0.0990384],[3613.8,0.55],[3613.7,0.8263],[3613.6,3.0],[3613.5,37.51386335]],[[3614.3,2.76678],[3614.7,2.76651],[3615.0,2.76625],[3615.1,0.7765],[3616.5,1.16137466]]]
["bitfinex","ETHUSD",1735941521784,[[3614.7,0.87122339],[3614.6,35.0],[3614.5,0.55],[3614.3,3.0],[3614.0,3.33397946]],[[3615.0,0.51737641],[3615.1,2.76617],[3615.4,0.7663],[3615.5,2.7659],[3615.7,1.16137466]]]
["bitfinex","ETHUSD",1735941567604,[[3614.6,1.84066764],[3614.5,0.55],[3614.4,2.51386335],[3614.3,1.15964254],[3614.2,1.73946381]],[[3615.0,2.76627],[3615.3,0.7653],[3615.4,2.76598],[3615.6,1.16137466],[3664.3,0.60391789]]]
["bitfinex","ETHUSD",1735941582732,[[3615.3,0.0923699],[3615.2,2.51386335],[3615.0,0.55],[3614.9,0.8132],[3614.7,0.56549207]],[[3615.5,2.76594],[3615.7,0.7873],[3615.9,2.76556],[3616.3,3.122768],[3616.7,1.16137466]]]
["bitfinex","ETHUSD",1735941626434,[[3615.7,0.55],[3615.5,4.43079841],[3615.4,3.67350589],[3615.3,0.54301072],[3615.2,3.64777789]],[[3615.9,0.25883101],[3616.1,2.76543],[3616.5,0.8202],[3616.6,3.92643466],[3617.0,2.30914732]]]
["bitfinex","ETHUSD",1735941677575,[[3616.6,36.30390285],[3616.5,0.55],[3616.4,0.8154],[3616.1,1.15964254],[3616.0,2.28415619]],[[3616.7,0.01749083],[3617.1,2.76467],[3617.3,0.8199],[3617.5,3.92576466],[3617.6,1.73109327]]]
["bitfinex","ETHUSD",1735941747570,[[3619.6,13.40859408],[3619.4,0.12],[3619.3,2.7629],[3619.1,2.0],[3619.0,1.212345]],[[3619.7,1.73109327],[3619.9,2.30914732],[3620.0,2.88874146],[3620.4,3.46372098],[3620.7,4.03921764]]]
["bitfinex","ETHUSD",1735941792781,[[3621.6,3.0],[3621.5,35.7613],[3621.3,2.76143],[3621.1,0.55915189]],[[3622.2,0.25825223],[3622.3,3.51191],[3622.5,0.1815942],[3622.6,0.02771864],[3623.1,1.70731146]]]
["bitfinex","ETHUSD",1735941819748,[[3621.0,0.95152455],[3620.8,5.20279779],[3620.7,1.15964254],[3620.6,1.73946381],[3620.4,6.70887622]],[[3621.4,0.8028],[3621.5,2.76132],[3621.8,0.02771864],[3621.9,2.76101],[3711.0,0.02006399]]]
["bitfinex","ETHUSD",1735941851703,[[3619.3,1.15964254],[3619.1,2.52456381],[3619.0,2.30573078],[3618.8,8.1426942],[3618.7,0.5529266]],[[3619.7,0.02771864],[3619.8,3.54991],[3620.3,3.02054389],[3620.6,2.76197],[3620.7,2.50088171]]]
["bitfinex","ETHUSD",1735941892363,[[3621.1,3.0],[3621.0,46.46481223],[3620.4,2.50088171],[3620.3,0.40877872],[3620.2,1.30116685]],[[3621.6,1.15651355],[3621.8,1.73109327],[3622.0,2.30914732],[3622.1,0.8216],[3622.2,2.88515546]]]
["bitfinex","ETHUSD",1735941904520,[[3618.5,38.0],[3618.3,2.93298796],[3618.2,0.7801],[3617.9,3.30620627],[3617.8,1.15964254]],[[3619.4,0.7736],[3619.7,1.15651355],[3619.8,4.49373327],[3620.0,2.30914732],[3620.2,2.88515546]]]
["bitfinex","ETHUSD",1735941945486,[[3619.9,0.12855737],[3619.8,8.26339171],[3619.4,2.76285],[3619.0,6.42365425],[3618.9,0.12]],[[3620.7,1.93081355],[3620.8,2.76189],[3621.0,2.30914732],[3621.3,2.76144],[3621.6,0.28876068]]]
["bitfinex","ETHUSD",1735941989137,[[3618.5,0.12585508],[3618.2,0.7614],[3618.1,3.0],[3618.0,2.76394],[3616.8,8.62770457]],[[3618.9,0.25849654],[3619.0,2.76319],[3619.1,0.354449],[3619.2,0.7813],[3619.4,2.76292]]]
["bitfinex","ETHUSD",1735942047374,[[3619.8,35.0],[3619.7,0.1242449],[3619.6,0.9536213],[3619.5,3.7675],[3619.4,2.76288]],[[3620.2,0.25818304],[3620.3,0.7976],[3620.4,2.76213],[3620.7,1.1573204],[3620.8,0.02771864]]]
["bitfinex","ETHUSD",1735942094881,[[3615.0,3.68825026],[3614.9,3.55555],[3614.8,1.15013898],[3614.7,1.72520847],[3614.5,5.06684796]],[[3616.0,2.76551],[3616.3,3.56435],[3616.7,2.50337394],[3616.8,2.76494],[3617.3,8.20449]]]
["bitfinex","ETHUSD",1735942123694,[[3614.3,0.8289],[3614.1,4.16189183],[3614.0,1.72520847],[3613.5,2.95736451],[3613.4,0.25]],[[3615.8,0.02771864],[3615.9,2.76556],[3616.1,2.50337394],[3616.3,2.7653],[3616.7,3.52683139]]]
["bitfinex","ETHUSD",1735942142653,[[3615.3,0.7842],[3615.2,0.67706653],[3615.0,2.76624],[3614.9,35.0],[3614.5,3.91673898]],[[3615.8,0.25906037],[3615.9,3.9229104],[3616.1,1.7359806],[3616.2,2.3146408]]]
["bitfinex","ETHUSD",1735942220770,[[3617.2,0.8311],[3617.0,3.0],[3616.6,5.82201197],[3616.5,0.12],[3585.3,0.27]],[[3617.6,3.02254635],[3618.1,3.56288],[3619.0,3.9205704],[3619.2,3.63432419],[3619.3,2.5754196]]]
["bitfinex","ETHUSD",1735942250020,[[3616.9,35.13978989],[3616.8,3.0],[3616.7,0.771],[3616.5,3.66056305],[3616.3,2.29326856]],[[3617.0,0.67285647],[3617.5,0.7792],[3617.6,2.76432],[3617.9,2.76409],[3618.0,1.1573204]]]
["bitfinex","ETHUSD",1735942334407,[[3614.1,35.0],[3614.0,2.01992327],[3613.7,3.33241694],[3613.5,1.21142327],[3613.2,4.04574236]],[[3614.5,0.25817374],[3614.6,2.76656],[3614.9,1.07987931],[3615.0,2.76628],[3615.1,1.21142327]]]
["bitfinex","ETHUSD",1735942367427,[[3612.4,35.14168413],[3612.2,0.7936],[3612.1,1.21142327],[3612.0,0.54633275],[3611.9,1.15815236]],[[3612.8,2.76793],[3613.3,5.40652705],[3613.7,2.76732],[3613.8,0.56306118],[3711.0,0.02006399]]]
["bitfinex","ETHUSD",1735942412629,[[3612.0,0.1437279],[3611.9,0.55],[3611.8,3.52769],[3611.7,2.36957563],[3611.4,1.91433907]],[[3612.4,0.25838088],[3612.6,0.41340941],[3612.7,3.55060919],[3612.8,0.8189],[3612.9,1.21142327]]]
["bitfinex","ETHUSD",1735942466153,[[3614.1,0.13182455],[3614.0,0.55],[3613.8,0.7806],[3613.7,2.76721],[3613.6,1.21142327]],[[3614.5,0.67151561],[3614.6,0.7909],[3614.9,1.21142327],[3615.1,0.02771864],[3615.4,2.76595]]]
["bitfinex","ETHUSD",1735942492029,[[3614.7,0.12566176],[3614.6,0.55],[3614.3,3.34644152],[3614.2,3.32001734],[3614.1,1.73183885]],[[3614.8,0.25865936],[3615.2,0.7597],[3615.4,2.76595],[3615.7,0.02771864],[3615.8,2.76568]]]
["bitfinex","ETHUSD",1735942522222,[[3614.6,2.52250606],[3614.5,1.15815236],[3614.3,1.73183885],[3614.2,3.0],[3614.1,10.27655035]],[[3614.7,0.67365592],[3615.1,1.217652],[3615.3,3.92590973],[3615.5,1.7359806],[3615.7,2.3146408]]]
["bitfinex","ETHUSD",1735942586462,[[3619.2,2.76303],[3619.0,0.7961],[3618.9,0.55],[3618.8,6.43530164],[3454.6,0.00556118]],[[3620.0,0.7894],[3620.2,3.14306697],[3620.6,0.02771864],[3620.7,2.76193],[3623.9,6.1713612]]]
["bitfinex","ETHUSD",1735942599446,[[3619.0,0.11948012],[3618.9,0.56556094],[3618.7,3.31339],[3618.5,0.8124],[3618.4,5.88258]],[[3619.7,0.7894],[3619.8,2.76258],[3620.2,0.02771864],[3620.3,2.76223],[3620.8,0.77201113]]]
["bitfinex","ETHUSD",1735942674384,[[3620.2,1.15572892],[3620.0,1.73523971],[3619.8,6.98171048],[3619.7,3.68284746],[3616.8,1.30544837]],[[3620.6,1.09734875],[3620.7,2.76191],[3620.9,1.15988973],[3621.1,3.57029491],[3626.9,0.39366542]]]
["bitfinex","ETHUSD",1735942706666,[[3621.5,0.11259539],[3621.4,3.54844],[3621.2,1.4324732],[3621.1,4.1535847],[3621.0,4.49470463]],[[3622.3,0.25757825],[3622.4,1.0705989],[3622.5,0.1815942],[3622.7,2.76037],[3622.9,0.56539347]]]
["bitfinex","ETHUSD",1735942766265,[[3622.4,1.06334813],[3622.2,2.58283951],[3622.0,2.27314632],[3621.9,3.55785],[3621.8,2.31076617]],[[3622.5,1.22941436],[3622.9,0.02771864],[3623.3,3.96812958],[3623.5,2.75979],[3624.0,0.81579954]]]
["bitfinex","ETHUSD",1735942796595,[[3622.0,6.29847678],[3621.9,0.8187],[3621.8,1.73307463],[3621.7,2.31076617],[3621.6,4.6904165]],[[3622.1,0.25853494],[3622.5,0.1815942],[3622.7,0.8322],[3623.0,4.15988973],[3623.1,2.7601]]]
["bitfinex","ETHUSD",1735942867943,[[3621.8,5.14656368],[3621.7,2.49601358],[3621.6,0.0217133],[3621.5,2.31076617],[3621.4,7.55734092]],[[3621.9,0.25884838],[3622.5,0.93763536],[3622.8,1.23590822],[3622.9,3.91926225],[3623.0,1.7359806]]]
["bitfinex","ETHUSD",1735942921019,[[3616.6,2.157],[3616.4,0.7907],[3616.3,0.25],[3616.2,0.38954381],[3615.5,15.1290852]],[[3618.5,2.39743964],[3618.7,2.76344],[3618.9,5.33],[3619.4,1.64271033],[3619.6,3.01279]]]
["bitfinex","ETHUSD",1735942994875,[[3619.1,5.68410177],[3619.0,0.144],[3618.9,1.36251069],[3618.8,2.76327],[3617.9,3.01396]],[[3619.2,4.30471309],[3619.5,3.47066328],[3619.8,4.04924676],[3619.9,0.8036],[3620.0,5.33]]]
["bitfinex","ETHUSD",1735943021839,[[3619.1,8.98640756],[3619.0,0.1147451],[3618.9,0.56291069],[3618.8,2.76327],[3618.5,3.26352]],[[3619.2,4.13133923],[3619.4,2.32008246],[3619.5,2.90036652],[3619.9,3.47066328],[3620.2,9.37924676]]]
["bitfinex","ETHUSD",1735943094070,[[3621.3,5.59792614],[3621.0,4.12845485],[3620.8,0.128],[3620.6,3.12528979],[3620.2,0.25]],[[3621.4,2.39637933],[3621.5,1.15942882],[3621.6,1.73011645],[3621.8,2.30765755],[3621.9,0.758]]]
["bitfinex","ETHUSD",1735943149612,[[3621.5,5.43930433],[3621.3,0.122],[3621.2,3.51938],[3621.0,0.54562485],[3620.7,5.88831403]],[[3621.6,2.65327825],[3621.8,1.73011645],[3621.9,2.30765755],[3622.1,3.69417673],[3622.4,5.33]]]
["bitfinex","ETHUSD",1735943206928,[[3621.4,2.76129],[3621.3,0.0941493],[3621.2,1.30373582],[3621.1,0.12],[3621.0,2.76161]],[[3622.1,0.67274568],[3622.2,0.7966],[3622.3,9.01057489],[3622.4,2.30765755],[3622.5,2.89702536]]]
["bitfinex","ETHUSD",1735943237226,[[3621.7,0.64421454],[3621.6,2.76121],[3621.3,0.12],[3621.2,7.06519582],[3620.4,2.7621]],[[3621.8,3.06595323],[3621.9,1.15847875],[3622.0,5.33],[3622.1,1.73771813],[3622.2,3.10425755]]]
["bitfinex","ETHUSD",1735943298907,[[3624.0,0.55],[3623.9,3.55],[3623.8,2.75951],[3623.4,0.7612],[3623.3,2.87988]],[[3624.2,5.33],[3624.3,0.7786],[3624.4,1.15910196],[3624.5,1.73894516],[3624.7,5.06657755]]]
["bitfinex","ETHUSD",1735943332885,[[3623.8,0.55],[3623.4,0.28817102],[3623.2,0.8034],[3623.0,2.76013],[3621.8,2.89536165]],[[3623.9,0.78488144],[3624.0,3.56602],[3624.1,0.275926],[3624.2,1.15910196],[3624.3,1.73894516]]]
["bitfinex","ETHUSD",1735943400159,[[3621.9,0.55],[3621.7,0.8119],[3621.1,3.0],[3621.0,2.76161],[3620.9,3.0]],[[3622.0,5.57446211],[3622.2,1.15910196],[3622.4,2.51854516],[3622.5,6.27650541],[3623.0,6.22426958]]]
["bitfinex","ETHUSD",1735943421361,[[3622.4,0.55],[3622.3,3.0],[3622.2,2.76071],[3622.0,0.7688],[3621.7,2.76109]],[[3622.5,5.31667955],[3622.6,1.15910196],[3622.7,2.51344516],[3622.9,2.30765755],[3623.0,1.20831786]]]
["bitfinex","ETHUSD",1735943505939,[[3623.4,0.07743719],[3623.0,0.55],[3622.9,3.7778],[3622.8,2.76027],[3622.4,2.76053]],[[3623.5,5.93314937],[3623.6,0.8203],[3623.8,1.15741142],[3623.9,2.75946],[3624.0,2.37382504]]]
["bitfinex","ETHUSD",1735943553740,[[3622.1,0.62858504],[3622.0,6.5172],[3621.8,0.66383284],[3621.6,2.76118],[3621.4,2.31553989]],[[3622.2,0.25890708],[3622.4,1.15741142],[3622.5,5.31667955],[3622.6,1.73894516],[3622.8,3.11855755]]]
["bitfinex","ETHUSD",1735943605201,[[3621.3,0.07760175],[3621.2,0.55],[3621.1,0.54811703],[3621.0,0.8168],[3620.9,0.119]],[[3621.7,0.25853517],[3621.8,6.07697955],[3621.9,1.15955751],[3622.0,1.73894516],[3622.1,2.76083]]]
["bitfinex","ETHUSD",1735943621957,[[3620.3,0.07844513],[3620.0,3.55],[3619.9,2.76248],[3619.8,0.7662],[3619.7,0.55649049]],[[3620.7,6.44422911],[3620.8,1.65262882],[3620.9,2.76176],[3621.0,1.20760912],[3621.1,1.15955751]]]
["bitfinex","ETHUSD",1735943679850,[[3619.7,0.55],[3619.6,3.54807],[3619.2,0.119],[3619.1,5.7631],[3618.7,1.29580265]],[[3620.1,5.3166779],[3620.3,0.8203],[3620.4,1.15955751],[3620.6,4.50093516],[3620.7,2.30765755]]]
["bitfinex","ETHUSD",1735943730072,[[3619.9,0.62721488],[3619.8,2.76251],[3619.5,0.773],[3619.4,3.31906207],[3619.2,4.15532453]],[[3620.0,1.21694155],[3620.1,1.15955751],[3620.3,1.7666638],[3620.4,6.0714779],[3620.5,2.30765755]]]
["bitfinex","ETHUSD",1735943848924,[[3619.8,0.12899462],[3619.7,2.76265],[3619.4,3.0],[3619.3,2.76293],[3619.1,1.44273335]],[[3619.9,9.63114747],[3620.0,1.73894516],[3620.2,2.30765755],[3620.7,6.22598958],[3621.7,8.62474869]]]
["bitfinex","ETHUSD",1735943897500,[[3619.4,3.0],[3619.3,2.76292],[3619.2,1.97862453],[3619.0,5.16782091],[3616.7,9.675]],[[3619.6,0.25905892],[3619.7,3.16460103],[3619.8,1.73894516],[3619.9,2.30765755],[3620.1,8.20225463]]]
["bitfinex","ETHUSD",1735943980270,[[3618.7,2.89387784],[3618.4,0.775],[3618.3,2.76368],[3618.2,0.66454604],[3618.1,3.0]],[[3619.0,0.25841494],[3619.2,5.3166779],[3619.3,1.15907779],[3619.4,2.50614516],[3619.5,1.20933585]]]
["bitfinex","ETHUSD",1735944006748,[[3618.8,2.76328],[3618.6,3.94082308],[3618.4,2.76364],[3618.1,0.55087826],[3618.0,4.03824453]],[[3619.0,0.382902],[3619.1,5.3166779],[3619.3,1.15907779],[3619.4,1.73894516],[3619.6,4.3075934]]]
["bitfinex","ETHUSD",1735944134387,[[3619.3,1.95073058],[3619.2,3.46614558],[3618.6,7.77678188],[3618.1,5.74655965],[3617.7,2.76411]],[[3619.4,5.19430701],[3619.5,0.02771864],[3619.7,2.76265],[3620.0,5.3166779],[3620.1,1.20933585]]]
["bitfinex","ETHUSD",1735944149612,[[3618.0,0.55],[3617.9,0.54209954],[3617.8,3.107323],[3617.4,0.28686657],[3614.7,2.23835616]],[[3618.8,0.7793],[3618.9,6.24559328],[3619.0,2.76319],[3619.2,1.20933585],[3619.3,1.15729261]]]
["bitfinex","ETHUSD",1735944211481,[[3616.8,3.0],[3616.7,2.76491],[3616.6,0.7893],[3616.5,0.54200556],[3616.3,2.88321]],[[3617.2,1.43798566],[3617.4,1.91649862],[3617.5,3.08456048],[3617.6,5.3166779],[3617.7,5.65745154]]]
["bitfinex","ETHUSD",1735944252288,[[3615.9,0.14772867],[3615.8,3.0],[3615.7,2.76567],[3615.6,0.55119591],[3615.5,0.8045]],[[3616.0,0.25883076],[3616.2,1.21187418],[3616.5,6.50431342],[3616.6,2.50027532],[3616.7,3.19531648]]]
["bitfinex","ETHUSD",1735944302096,[[3615.1,2.76614],[3614.7,3.64378],[3614.2,5.76686],[3614.1,1.15788055],[3613.9,4.50538075]],[[3615.3,1.21187418],[3615.4,0.8325],[3615.7,1.15991688],[3615.8,7.05655322],[3616.0,2.31916048]]]
["bitfinex","ETHUSD",1735944328966,[[3614.8,5.88588921],[3614.4,3.51987],[3614.3,1.70466862],[3614.1,1.85732075],[3613.8,2.89494711]],[[3614.9,0.25878446],[3615.2,0.41442911],[3615.3,2.37303007],[3615.4,7.84795322],[3616.5,4.04383651]]]
["bitfinex","ETHUSD",1735944409197,[[3617.5,2.87988854],[3617.2,2.76456],[3617.0,5.01951319],[3616.8,2.76484],[3616.6,1.15899605]],[[3617.6,1.01456529],[3617.9,0.7733],[3618.2,6.52979109],[3618.3,1.15991688],[3618.5,4.50346532]]]
["bitfinex","ETHUSD",1735944432369,[[3615.2,2.76608],[3614.9,3.0],[3614.8,3.97944319],[3614.7,0.9511],[3614.3,2.0]],[[3615.9,0.02771864],[3616.0,8.31300314],[3616.1,1.15991688],[3616.3,1.73987532],[3616.4,5.08436048]]]
["bitfinex","ETHUSD",1735944529278,[[3614.7,3.0],[3614.6,5.31340856],[3614.3,0.118],[3614.1,4.50736584],[3614.0,2.317761]],[[3615.1,0.25842838],[3615.2,8.87516773],[3615.3,0.8082],[3615.4,1.73987532],[3615.6,5.08496048]]]
["bitfinex","ETHUSD",1735944546715,[[3614.3,0.11146705],[3614.2,2.76686],[3614.1,0.8079],[3613.8,3.32188657],[3613.7,1.21311319]],[[3614.4,0.25783131],[3614.5,5.3166779],[3614.6,1.74423341],[3614.7,1.15991688],[3614.9,4.36211463]]]
["bitfinex","ETHUSD",1735944635437,[[3615.6,0.14404228],[3615.5,0.7685],[3615.3,2.76599],[3615.0,0.55836902],[3614.9,2.88427]],[[3616.0,1.21311319],[3616.2,5.3166779],[3616.3,3.56907],[3616.9,4.15885042],[3683.7,0.03]]]
["bitfinex","ETHUSD",1735944708187,[[3616.0,0.14317703],[3615.7,1.30455152],[3615.6,2.76577],[3615.5,1.16079116],[3615.3,4.74118674]],[[3616.1,1.46466621],[3616.4,1.16171179],[3616.5,3.97823319],[3616.6,2.49421241],[3616.7,7.63437875]]]
["bitfinex","ETHUSD",1735944758219,[[3615.1,3.92613811],[3615.0,3.0],[3614.9,3.09410173],[3614.8,0.8326],[3614.7,5.08800232]],[[3615.7,0.28582065],[3615.8,2.00931319],[3616.1,2.76541],[3616.3,7.2298694],[3616.5,1.73817221]]]
["bitfinex","ETHUSD",1735944782962,[[3615.8,3.80086518],[3615.5,2.76583],[3615.2,0.118],[3615.1,3.0],[3615.0,2.50697046]],[[3616.6,2.5533979],[3616.7,0.7829],[3616.9,2.50697046],[3617.0,2.76475],[3617.1,1.15878147]]]
["bitfinex","ETHUSD",1735944833234,[[3616.2,3.77132381],[3616.1,2.7654],[3616.0,0.7878],[3615.9,1.16003811],[3615.8,0.67023744]],[[3616.7,1.21147587],[3616.9,1.15878147],[3617.0,2.54006808],[3617.1,2.55847221],[3713.5,0.08371662]]]
["bitfinex","ETHUSD",1735944857895,[[3615.6,2.76578],[3615.5,1.01013008],[3615.3,0.56155554],[3615.2,6.51885],[3615.1,1.16003811]],[[3615.9,0.25902264],[3616.0,0.02771864],[3616.1,2.00147587],[3616.2,2.54006808],[3616.3,1.15878147]]]
["bitfinex","ETHUSD",1735944937117,[[3616.8,0.7677],[3616.6,3.32090447],[3616.2,3.71629059],[3616.0,1.21147587],[3615.6,1.04000897]],[[3617.1,0.51647601],[3617.2,1.21147587],[3617.4,1.15878147],[3617.5,0.7953],[3617.6,4.50245221]]]
["bitfinex","ETHUSD",1735944960842,[[3616.4,2.7651],[3616.3,0.753],[3616.2,0.95100059],[3616.1,0.118],[3616.0,3.92550811]],[[3616.7,0.5169901],[3617.0,0.8277],[3617.2,2.37025734],[3617.4,4.50259221],[3713.5,0.08371662]]]
["bitfinex","ETHUSD",1735945042434,[[3617.0,8.20553685],[3616.9,6.1039207],[3616.6,4.2926716],[3616.5,1.74005717],[3616.3,7.08679232]],[[3617.1,1.01043382],[3617.7,1.16048992],[3617.9,1.73817221],[3618.1,3.52917672],[3619.6,7.22726064]]]
["bitfinex","ETHUSD",1735945103475,[[3618.1,8.92111706],[3618.0,0.36935062],[3617.9,1.21147587],[3617.8,2.76407],[3617.7,1.27803811]],[[3618.2,0.25910216],[3618.5,1.03110711],[3618.7,1.16048992],[3618.9,2.52787221],[3619.0,1.21147587]]]
["bitfinex","ETHUSD",1735945163413,[[3616.9,2.76478],[3616.8,2.55512209],[3616.7,2.95153304],[3616.5,2.43958232],[3616.3,4.57656327]],[[3617.8,0.8314],[3617.9,1.28705194],[3618.0,1.21147587],[3618.1,5.30395808],[3618.2,5.24649905]]]
["bitfinex","ETHUSD",1735945193538,[[3617.0,0.12639179],[3616.9,2.76479],[3616.6,1.76466935],[3616.5,0.8857],[3405.8,3.73728004]],[[3617.1,0.932626],[3617.4,0.7584],[3617.8,2.56778672],[3620.9,2.5526],[3621.0,8.07574215]]]
["bitfinex","ETHUSD",1735945274531,[[3617.7,2.88653046],[3617.4,1.96487587],[3617.3,3.92448811],[3617.1,1.85705717],[3617.0,3.36917238]],[[3617.8,3.81688565],[3618.0,1.73839773],[3618.1,2.31786365],[3618.2,1.58022824],[3618.3,2.89712607]]]
["bitfinex","ETHUSD",1735945323432,[[3617.9,4.41823909],[3617.8,3.15593581],[3617.3,4.04147811],[3617.2,4.64531716],[3616.9,4.67344391]],[[3618.0,2.3982098],[3618.1,1.15893182],[3618.3,1.73839773],[3618.4,3.07656365],[3618.6,2.89712607]]]
["bitfinex","ETHUSD",1735945390949,[[3618.0,3.65366864],[3617.9,2.764],[3617.8,1.21147587],[3617.7,1.94703811],[3617.6,0.54610773]],[[3618.1,0.25862417],[3618.4,0.41386305],[3618.5,1.15977799],[3618.6,3.36616808],[3618.7,1.73839773]]]
["bitfinex","ETHUSD",1735945412188,[[3618.0,1.18204952],[3617.9,2.76396],[3617.8,2.80666114],[3617.7,1.16003811],[3617.5,4.50434717]],[[3618.4,0.67185722],[3618.5,1.15977799],[3618.7,1.73839773],[3618.8,2.54006808],[3618.9,3.14916365]]]
["bitfinex","ETHUSD",1735945464253,[[3616.9,0.118],[3616.4,2.76517],[3616.3,0.7842],[3616.0,3.0],[3615.9,5.27191515]],[[3617.0,0.66671939],[3617.1,0.773169],[3617.3,4.6821],[3617.4,2.76442],[3620.4,1.34223519]]]
["bitfinex","ETHUSD",1735945502417,[[3615.8,3.0],[3615.7,2.50545685],[3615.6,4.68409487],[3615.3,3.05619422],[3614.6,2.90573789]],[[3616.8,3.84606086],[3616.9,0.8542409],[3617.0,3.93],[3617.1,2.39352882],[3617.2,1.15977799]]]
["bitfinex","ETHUSD",1735945534317,[[3618.0,2.87114137],[3617.9,0.8139],[3617.5,5.76426],[3617.2,4.62745685],[3616.5,5.08660232]],[[3618.6,5.08977799],[3618.7,0.7528],[3618.8,1.73839773],[3619.0,2.76319],[3639.3,6.91480305]]]
["bitfinex","ETHUSD",1735945566265,[[3616.4,0.10496281],[3616.3,0.121],[3616.2,0.7697],[3616.0,3.0],[3615.9,2.76555]],[[3616.7,0.25758597],[3616.9,3.55424526],[3617.0,6.69473],[3617.1,2.50659773],[3617.2,2.31786365]]]
["bitfinex","ETHUSD",1735945621272,[[3614.7,0.12],[3614.0,0.8152],[3612.8,5.33949232],[3612.4,0.53711839],[3610.4,22.27667497]],[[3614.8,3.5822],[3614.9,0.25772143],[3615.1,0.79835878],[3615.2,9.20158685],[3615.8,5.76571]]]
["bitfinex","ETHUSD",1735945643487,[[3614.8,0.12],[3614.3,0.7573],[3614.2,2.76684],[3614.1,1.21328351],[3614.0,3.0]],[[3614.9,9.65568258],[3615.1,2.31786365],[3615.2,5.66325607],[3615.3,1.21328351],[3615.6,3.48237348]]]
["bitfinex","ETHUSD",1735945713005,[[3615.3,0.10467418],[3615.1,0.8221],[3615.0,2.7662],[3614.9,0.02766024],[3614.8,0.65490511]],[[3615.9,0.9542069],[3616.0,5.08224662],[3616.1,2.76543],[3616.2,2.52386134],[3616.6,2.76506]]]
["bitfinex","ETHUSD",1735945736452,[[3615.8,0.8684862],[3615.7,0.12],[3615.6,2.76579],[3615.4,4.21224585],[3615.3,0.55393795]],[[3616.1,0.25765939],[3616.4,0.41183947],[3616.6,2.76505],[3616.7,1.96464585],[3648.4,0.4508541]]]
["bitfinex","ETHUSD",1735945809016,[[3614.7,0.10046992],[3614.6,0.118],[3614.4,1.97720487],[3614.3,2.95230302],[3613.3,8.27764939]],[[3615.0,0.66856274],[3615.1,0.7783],[3615.3,2.76602],[3615.4,0.45783116],[3615.5,3.92667239]]]
["bitfinex","ETHUSD",1735945826666,[[3614.4,0.09795439],[3614.3,0.118],[3614.1,0.7953],[3614.0,6.97924585],[3613.0,0.25]],[[3614.5,0.25751228],[3614.7,0.8016],[3615.1,6.69286239],[3615.3,2.79789564],[3616.0,2.76555]]]
["bitfinex","ETHUSD",1735945861235,[[3613.0,0.10013677],[3612.9,0.118],[3612.7,0.7915],[3612.6,1.21224585],[3612.4,2.76822]],[[3613.2,0.25728014],[3613.5,3.95439103],[3613.6,3.56972],[3613.7,1.21224585],[3613.8,1.67475359]]]
["bitfinex","ETHUSD",1735945903779,[[3615.1,0.21515177],[3615.0,0.8005],[3614.8,2.76639],[3614.7,3.0],[3614.6,1.75331309]],[[3615.2,0.25674884],[3615.8,6.69233239],[3615.9,1.21224585],[3616.0,0.7817]]]
["bitfinex","ETHUSD",1735945963265,[[3613.1,1.24607032],[3612.9,1.74005717],[3612.7,2.32158232],[3612.5,3.01149635],[3612.2,4.25729562]],[[3613.2,9.90144339],[3613.4,0.7952],[3613.5,3.97969585],[3613.8,3.55905023],[3614.0,0.77216644]]]
["bitfinex","ETHUSD",1735945989431,[[3612.1,0.20403033],[3611.9,0.9329015],[3611.4,2.769],[3611.2,3.54982131],[3610.6,0.38829883]],[[3612.2,0.66628023],[3612.3,3.92334349],[3612.4,2.76825],[3612.6,1.89279792],[3613.2,3.91723325]]]
["bitfinex","ETHUSD",1735946065310,[[3611.4,11.40291199],[3611.3,2.11164893],[3611.1,3.0],[3611.0,1.15900487],[3610.9,2.76934]],[[3611.5,0.50662281],[3611.9,5.07628501],[3612.0,1.72941328],[3612.2,3.06555691],[3612.4,4.09968529]]]
["bitfinex","ETHUSD",1735946093001,[[3612.9,0.07922659],[3612.8,0.7651],[3612.7,0.118],[3612.5,2.76815],[3612.4,1.21514893]],[[3613.0,0.25735454],[3613.3,0.41189157],[3613.4,3.92334349],[3613.5,0.7689],[3613.6,1.15294152]]]
["bitfinex","ETHUSD",1735946144750,[[3611.5,1.89098889],[3611.4,3.118],[3611.3,2.76904],[3611.1,0.55],[3610.8,2.51291944]],[[3612.1,3.92334349],[3612.4,1.94867951],[3612.6,2.04509245],[3612.7,4.82687635],[3612.9,2.88453636]]]
["bitfinex","ETHUSD",1735946162664,[[3611.8,0.21369102],[3611.2,2.76913],[3611.1,3.55],[3610.8,3.53345],[3610.4,3.15900487]],[[3611.9,1.50190334],[3612.0,0.54703897],[3612.1,2.51291944],[3612.2,3.92334349],[3612.5,3.91944951]]]
["bitfinex","ETHUSD",1735946205620,[[3612.0,0.7559],[3611.9,2.86400676],[3611.8,0.118],[3611.4,2.769],[3611.3,1.7703625]],[[3612.4,5.07644511],[3612.5,1.2151086],[3612.6,1.72941328],[3612.8,0.7767],[3613.0,2.76779]]]
["bitfinex","ETHUSD",1735946261954,[[3610.8,0.08430149],[3610.5,2.88769],[3610.1,0.7824],[3610.0,2.77003],[3609.8,0.54339722]],[[3611.2,0.256669],[3611.3,5.24418371],[3611.6,0.02771864],[3611.7,3.55397692],[3611.8,2.51409607]]]
["bitfinex","ETHUSD",1735946314948,[[3609.8,2.77023],[3609.7,0.8215],[3609.5,0.58484672],[3609.4,0.126],[3609.3,2.77058]],[[3609.9,0.2579048],[3610.3,5.08219052],[3610.5,1.72828579],[3610.6,0.7821],[3610.7,2.31395691]]]
["bitfinex","ETHUSD",1735946354525,[[3611.6,0.96421502],[3611.3,2.76906],[3610.9,3.0],[3610.8,2.76945],[3610.7,0.54673364]],[[3611.7,0.25761454],[3612.0,3.93],[3612.2,1.15219052],[3612.3,2.55818579],[3612.4,2.76828]]]
["bitfinex","ETHUSD",1735946410431,[[3612.4,0.121],[3611.5,2.76891],[3611.1,1.34798104],[3611.0,3.92827487],[3610.9,5.0]],[[3612.5,8.54169868],[3612.6,1.72828579],[3612.7,5.2807991],[3612.8,2.31395691],[3612.9,2.88453636]]]
["bitfinex","ETHUSD",1735946445871,[[3611.9,0.19844063],[3611.7,0.8167],[3611.5,2.7689],[3611.3,1.21500198],[3611.2,1.15900487]],[[3612.0,8.14001879],[3612.2,1.72828579],[3612.3,3.08645691],[3612.5,5.65269636],[3613.0,2.76783]]]
["bitfinex","ETHUSD",1735946528781,[[3611.3,10.96711409],[3611.2,0.54624734],[3610.9,3.92833487],[3610.8,2.53155717],[3610.6,4.46282661]],[[3611.4,4.0],[3611.7,0.7926],[3612.0,1.15653344],[3612.1,0.02771864],[3612.2,5.66268431]]]
["bitfinex","ETHUSD",1735946573469,[[3611.7,6.37580568],[3611.6,2.76885],[3611.4,1.98970487],[3611.2,4.50920717],[3610.9,3.04348924]],[[3611.8,4.0],[3612.1,1.97490631],[3612.2,3.92788415],[3612.3,1.73480016],[3714.0,0.1808541]]]
["bitfinex","ETHUSD",1735946637947,[[3611.2,0.19807194],[3610.7,0.7582],[3610.6,3.0],[3610.5,2.76969],[3610.4,0.56102372]],[[3611.3,2.38984819],[3611.4,1.15581832],[3611.5,3.92788415],[3611.6,1.73517584],[3611.7,2.7688]]]
["bitfinex","ETHUSD",1735946714183,[[3611.6,0.118],[3611.4,0.8],[3611.2,1.21518543],[3610.9,3.0],[3610.8,2.76946]],[[3611.7,6.99066135],[3611.8,9.07768678],[3612.0,0.7668],[3612.1,2.88981031],[3612.3,6.23615238]]]
["bitfinex","ETHUSD",1735946774861,[[3610.1,3.20293729],[3610.0,0.118],[3609.9,0.784],[3609.8,2.77023],[3609.6,1.76251697]],[[3610.2,3.99666824],[3610.5,0.02771864],[3610.6,1.91440959],[3610.7,5.66306797],[3610.8,2.76949]]]
["bitfinex","ETHUSD",1735946833519,[[3608.1,0.118],[3607.5,1.21635883],[3607.2,0.54955261],[3607.0,3.0],[3606.9,4.15900487]],[[3608.4,6.92043525],[3608.5,1.73518382],[3608.7,6.30161523],[3608.8,6.81769446],[3609.0,0.42869936]]]
["bitfinex","ETHUSD",1735946875898,[[3607.4,3.59967],[3607.3,3.118],[3607.1,0.56043614],[3606.9,3.93142487],[3606.7,3.74005717]],[[3607.8,0.25852722],[3608.1,3.92788415],[3608.2,1.15409591],[3608.3,0.02771864],[3608.4,5.32100382]]]
["bitfinex","ETHUSD",1735946900317,[[3607.9,16.25618953],[3607.7,2.7370254],[3607.6,3.47476261],[3607.5,3.15244758],[3607.4,2.00201209]],[[3608.0,3.67576824],[3609.4,1.96399591],[3609.5,3.92788415],[3609.6,1.73518382],[3609.7,2.3141264]]]
["bitfinex","ETHUSD",1735946964404,[[3608.6,5.0],[3608.5,5.77122],[3608.3,0.8302],[3608.2,0.118],[3608.1,1.16142651]],[[3608.9,0.25842334],[3609.1,0.8003],[3609.2,1.18474838],[3609.3,3.92788415],[3609.4,1.73554462]]]
["bitfinex","ETHUSD",1735946987427,[[3608.1,0.118],[3607.9,3.791],[3607.8,2.77176],[3607.7,1.18056468],[3606.5,0.5]],[[3608.5,0.8003],[3608.6,3.92788415],[3608.7,0.02771864],[3608.8,3.92805974],[3623.4,1.497]]]
["bitfinex","ETHUSD",1735947059442,[[3607.1,0.07627527],[3607.0,0.118],[3606.3,0.7564],[3606.2,2.77299],[3606.1,1.48896102]],[[3607.2,1.37186159],[3607.3,6.72441715],[3607.4,1.15884879],[3607.6,5.70740287],[3608.2,0.25]]]
["bitfinex","ETHUSD",1735947094740,[[3607.0,0.118],[3606.2,3.7598],[3606.1,4.52068912],[3606.0,1.16142651],[3605.8,1.74213977]],[[3607.1,10.05922764],[3607.3,5.08623949],[3607.4,2.89257437],[3607.5,1.19989673],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735947169186,[[3606.1,0.19279636],[3605.6,7.14179256],[3605.5,2.36132324],[3605.4,1.74213977],[3605.0,4.67992756]],[[3606.2,3.06327765],[3606.3,5.66342877],[3606.5,3.57187159],[3606.6,5.66528437],[3711.0,0.03003885]]]
["bitfinex","ETHUSD",1735947229550,[[3606.8,7.24619778],[3606.6,3.0],[3606.4,3.93662346],[3606.3,0.54660514],[3606.2,1.74213977]],[[3606.9,0.2581519],[3607.4,3.95226715],[3607.5,0.4307121],[3607.6,1.94280796],[3607.8,4.50731462]]]
["bitfinex","ETHUSD",1735947271948,[[3608.7,11.95485695],[3608.5,0.7793],[3608.4,2.54775408],[3608.2,2.88941],[3608.1,2.0]],[[3608.8,3.92788415],[3609.2,0.625],[3609.7,1.31552131],[3609.9,2.77017],[3610.2,3.97658186]]]
["bitfinex","ETHUSD",1735947292418,[[3608.3,5.0],[3608.2,0.7986],[3608.1,0.06584155],[3608.0,2.77158],[3607.8,0.37542806]],[[3608.6,0.25783613],[3609.1,2.77077],[3609.2,0.766],[3609.4,1.63686407],[3609.5,2.7705]]]
["bitfinex","ETHUSD",1735947365757,[[3608.7,0.118],[3608.3,2.60264025],[3608.2,0.8224],[3608.1,1.7414683],[3607.9,4.24299618]],[[3608.8,1.87106069],[3608.9,0.7908],[3609.4,2.54196627],[3609.5,3.9248461],[3609.7,2.27291589]]]
["bitfinex","ETHUSD",1735947396911,[[3608.6,6.77962481],[3608.4,2.02529502],[3608.3,3.70464367],[3608.2,3.76402077],[3608.1,5.67504629]],[[3608.7,0.67260923],[3608.9,1.61248107],[3609.1,2.77079],[3609.2,1.9451361],[3644.9,4.11871261]]]
["bitfinex","ETHUSD",1735947493603,[[3608.2,0.118],[3607.6,0.7973],[3607.5,2.37812467],[3607.3,1.7414683],[3607.2,2.86832518]],[[3608.3,3.86726113],[3608.5,1.61248107],[3608.6,3.9883258],[3609.1,2.62636679],[3609.5,6.73525693]]]
["bitfinex","ETHUSD",1735947539126,[[3607.6,0.17979707],[3607.1,1.2171458],[3607.0,4.16097887],[3606.8,1.7414683],[3606.3,4.69483444]],[[3607.7,4.6421192],[3607.8,0.58256532],[3608.0,1.93792099],[3608.1,2.77157],[3608.2,1.73189458]]]
["bitfinex","ETHUSD",1735947615253,[[3606.2,0.18003094],[3605.9,1.98587887],[3605.7,1.7414683],[3605.6,1.2171458],[3605.5,4.24584275]],[[3606.3,6.38141681],[3606.8,2.77261],[3606.9,1.15720155],[3607.0,2.95294813],[3607.4,2.8929823]]]
["bitfinex","ETHUSD",1735947649481,[[3606.5,6.9980458],[3606.3,2.7729],[3605.9,0.62460447],[3605.8,6.9903758],[3605.7,0.117]],[[3606.6,1.15720155],[3606.8,1.73580233],[3606.9,2.77],[3607.0,2.30919278],[3607.3,0.8106]]]
["bitfinex","ETHUSD",1735947688184,[[3608.9,0.05820151],[3608.7,0.8192],[3608.6,1.33404192],[3608.2,0.56240779],[3608.1,0.61632728]],[[3609.0,0.25801608],[3609.1,2.76666196],[3609.2,3.39571],[3609.3,0.7977],[3609.6,3.98746192]]]
["bitfinex","ETHUSD",1735947732490,[[3608.4,0.3243729],[3608.2,0.8332],[3608.0,0.117],[3607.1,5.93141702]],[[3608.9,2.76666196],[3609.2,0.7505],[3609.6,7.02170247],[3609.7,2.30919278]]]
["bitfinex","ETHUSD",1735947810118,[[3610.2,0.7847],[3610.1,0.3504119],[3610.0,2.77005],[3609.7,0.118],[3609.4,4.1599982]],[[3610.9,2.76666196],[3611.0,0.8175],[3611.1,2.76925],[3611.3,5.51823335],[3611.7,0.5620279]]]
["bitfinex","ETHUSD",1735947838366,[[3609.1,0.118],[3608.6,0.796],[3608.0,0.56540727],[3607.9,8.28991335],[3607.3,2.45728545]],[[3609.2,7.22637578],[3609.5,2.7705],[3609.7,2.51823335],[3609.9,2.77016],[3610.4,1.7063038]]]
["bitfinex","ETHUSD",1735947911467,[[3610.1,0.04880126],[3610.0,0.124],[3609.6,3.7718],[3609.5,3.33164756],[3609.0,2.7708]],[[3610.2,2.76666196],[3610.5,0.8077],[3611.1,5.28751335],[3611.9,1.545997],[3612.7,3.47157876]]]
["bitfinex","ETHUSD",1735947946381,[[3609.1,0.04974604],[3608.6,1.4389138],[3608.5,1.16029592],[3608.4,1.74044388],[3607.8,2.80759177]],[[3609.2,0.80803683],[3609.4,2.76666196],[3609.5,0.8227],[3609.8,2.51823335],[3610.2,0.30495593]]]
["bitfinex","ETHUSD",1735947995981,[[3607.2,0.05134737],[3607.1,0.121],[3606.8,0.761],[3606.7,1.43886168],[3606.6,4.16029592]],[[3607.5,2.76190796],[3607.6,2.77198],[3607.7,1.21831881],[3607.8,0.8328],[3608.0,2.77165]]]
["bitfinex","ETHUSD",1735948028323,[[3607.6,0.05103771],[3607.5,0.7828],[3607.4,1.44005377],[3607.3,6.99044881],[3607.2,1.67757308]],[[3607.9,0.04],[3608.3,3.53239],[3608.5,1.15720155],[3608.6,1.73580233],[3608.8,5.08024278]]]
["bitfinex","ETHUSD",1735948077707,[[3609.0,0.119],[3608.6,0.8282],[3608.2,1.43728362],[3608.1,8.15008935],[3608.0,0.55789551]],[[3609.1,2.77079],[3609.2,0.04],[3609.4,2.04509445],[3609.6,2.77045],[3609.9,3.0]]]
["bitfinex","ETHUSD",1735948133284,[[3606.9,0.191791],[3606.3,0.7508],[3606.1,3.0],[3606.0,4.02315],[3605.3,3.15974984]],[[3607.0,0.29667833],[3607.5,0.55],[3607.6,2.51672196],[3607.7,0.7523],[3608.2,6.31453777]]]
["bitfinex","ETHUSD",1735948257971,[[3606.9,0.188791],[3606.6,0.8075],[3606.5,1.44415066],[3606.3,1.16031406],[3606.2,1.7404711]],[[3607.0,3.48373489],[3607.1,1.15705497],[3607.3,2.94968649],[3607.4,2.77211],[3607.5,2.30828577]]]
["bitfinex","ETHUSD",1735948349684,[[3606.9,2.64065107],[3606.8,1.16031406],[3606.6,2.5375711],[3606.5,10.01226751],[3606.0,3.4809422]],[[3607.0,0.66914745],[3607.3,1.19705497],[3607.4,0.8307],[3607.5,4.50324433],[3607.6,2.30828577]]]
["bitfinex","ETHUSD",1735948423633,[[3606.9,0.188791],[3606.5,1.44403234],[3606.3,1.16031406],[3606.2,2.29128563],[3606.1,0.822]],[[3607.0,6.63200284],[3607.1,1.15705497],[3607.2,1.73121433],[3607.3,3.99066216],[3607.4,2.30828577]]]
["bitfinex","ETHUSD",1735948495446,[[3606.9,1.01962507],[3606.6,2.6043464],[3606.5,2.77275],[3606.4,2.95894326],[3606.3,5.32062813]],[[3607.0,0.67201985],[3607.1,0.04],[3607.5,5.14920725],[3607.6,0.7853],[3607.7,1.73121433]]]
["bitfinex","ETHUSD",1735948549865,[[3606.9,0.070791],[3606.8,0.117],[3606.4,2.24051701],[3606.2,1.16031406],[3605.8,1.21847216]],[[3607.0,6.98173755],[3607.1,1.73916797],[3607.3,3.12888577],[3607.4,2.88535721],[3607.5,2.77204]]]
["bitfinex","ETHUSD",1735948551071,[[3606.9,0.070791],[3606.8,0.117],[3606.4,0.7964],[3606.3,1.44411701],[3606.2,1.16031406]],[[3607.0,6.98173755],[3607.1,1.73916797],[3607.3,3.12888577],[3607.5,5.65739721],[3608.4,3.56773]]]
["bitfinex","ETHUSD",1735948552270,[[3606.9,0.070791],[3606.8,0.117],[3606.4,2.24051701],[3606.3,1.16031406],[3605.8,6.0381267]],[[3607.0,8.14153232],[3607.1,1.73916797],[3607.3,3.12888577],[3607.5,5.65739721],[3608.2,4.18044857]]]
["bitfinex","ETHUSD",1735948553764,[[3606.9,0.070791],[3606.8,0.117],[3606.4,2.24051701],[3606.3,1.16031406],[3605.8,4.11925732]],[[3607.0,8.14153232],[3607.1,1.73916797],[3607.3,3.12888577],[3607.5,5.65739721],[3608.1,4.0395001]]]
["bitfinex","ETHUSD",1735948555224,[[3606.9,0.070791],[3606.8,0.117],[3606.4,2.24051701],[3606.3,1.16031406],[3605.8,6.0381267]],[[3607.0,8.14153232],[3607.1,1.73916797],[3607.3,3.12888577],[3607.5,5.65739721],[3608.2,4.18044857]]]
["bitfinex","ETHUSD",1735948556795,[[3606.9,0.070791],[3606.8,0.117],[3606.4,2.24051701],[3606.3,1.16031406],[3605.8,4.11925732]],[[3607.0,8.14153232],[3607.1,1.73916797],[3607.3,3.12888577],[3607.5,5.65739721],[3608.2,4.18044857]]]
["bitfinex","ETHUSD",1735948557882,[[3606.9,0.070791],[3606.8,0.117],[3606.4,2.24051701],[3606.3,1.16031406],[3606.0,4.55118728]],[[3607.0,6.92306016],[3607.1,1.73916797],[3607.3,3.12888577],[3607.5,5.65739721],[3607.8,3.46242866]]]
["bitfinex","ETHUSD",1735948558179,[[3606.9,0.11521558],[3606.8,0.117],[3606.4,1.44411701],[3606.3,1.16031406],[3606.2,1.21847216]],[[3607.0,4.15068016],[3607.1,1.73916797],[3607.2,2.77224],[3607.3,3.12888577],[3607.4,1.21847216]]]
["bitfinex","ETHUSD",1735948558341,[[3606.9,0.070791],[3606.8,0.9392],[3606.4,1.44411701],[3606.3,1.16031406],[3606.2,3.99146216]],[[3607.0,4.15068016],[3607.1,1.73916797],[3607.2,2.77224],[3607.3,2.30828577],[3607.4,1.21847216]]]
["bitfinex","ETHUSD",1735948558782,[[3606.9,0.11521558],[3606.8,0.9392],[3606.4,1.44411701],[3606.3,1.16031406],[3606.2,3.99146216]],[[3607.0,4.15068016],[3607.1,1.73916797],[3607.2,2.77224],[3607.3,2.30828577],[3607.4,1.21847216]]]
["bitfinex","ETHUSD",1735948559078,[[3606.9,0.11521558],[3606.8,0.9392],[3606.5,1.44411701],[3606.4,1.21847216],[3606.3,1.16031406]],[[3607.0,4.15068016],[3607.2,1.73916797],[3607.4,5.08037577],[3607.5,2.88535721],[3607.7,0.7612]]]
["bitfinex","ETHUSD",1735948559284,[[3606.9,0.11521558],[3606.8,0.9392],[3606.5,1.44411701],[3606.4,1.21847216],[3606.3,1.16031406]],[[3607.0,4.15068016],[3607.2,1.73916797],[3607.4,5.08037577],[3607.5,2.88535721],[3607.6,1.21847216]]]
["bitfinex","ETHUSD",1735948560273,[[3606.9,0.11521558],[3606.8,0.9392],[3606.6,2.60443107],[3606.4,2.95894326],[3606.2,2.32062813]],[[3607.0,0.71277874],[3607.3,1.15979477],[3607.4,2.77209],[3607.5,1.73916797],[3607.6,3.52675793]]]
["bitfinex","ETHUSD",1735948560602,[[3606.9,0.48110025],[3606.8,0.9392],[3606.6,2.60443107],[3606.4,5.73176326],[3606.2,2.32062813]],[[3607.0,0.71277874],[3607.3,1.15979477],[3607.4,2.77209],[3607.5,1.73916797],[3607.6,3.52675793]]]
["bitfinex","ETHUSD",1735948561601,[[3606.9,1.44363205],[3606.8,0.9392],[3606.7,1.44411701],[3606.6,1.16031406],[3606.5,1.7404711]],[[3607.0,0.67277874],[3607.3,2.56130538],[3607.4,2.77209],[3607.5,1.73916797],[3607.6,1.21847216]]]
["bitfinex","ETHUSD",1735948562604,[[3606.9,1.44363205],[3606.8,0.9392],[3606.7,1.44411701],[3606.6,1.16031406],[3606.5,1.7404711]],[[3607.0,0.67277874],[3607.3,2.56130538],[3607.4,3.99056216],[3607.5,1.73916797],[3715.1,40.15865135]]]
["bitfinex","ETHUSD",1735948562806,[[3606.9,1.44363205],[3606.8,2.38331701],[3606.6,1.16031406],[3606.5,1.7404711],[3605.1,9.96958019]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,5.15035693],[3607.5,1.73916797],[3715.1,40.15865135]]]
["bitfinex","ETHUSD",1735948563265,[[3606.9,1.44363205],[3606.8,2.38331701],[3606.6,1.16031406],[3606.5,1.7404711],[3605.1,9.96958019]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,5.15035693],[3607.5,1.73916797],[3608.3,0.55916114]]]
["bitfinex","ETHUSD",1735948563577,[[3606.9,1.44363205],[3606.8,2.38331701],[3606.6,1.16031406],[3606.5,1.7404711],[3606.4,2.77282]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,5.15035693],[3607.5,1.73916797],[3608.3,0.55916114]]]
["bitfinex","ETHUSD",1735948564814,[[3606.9,1.44363205],[3606.8,0.9392],[3606.7,2.60443107],[3606.5,1.7404711],[3606.4,2.77282]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,5.15035693],[3607.6,1.73916797],[3607.7,0.7612]]]
["bitfinex","ETHUSD",1735948566017,[[3606.9,0.48110025],[3606.8,2.38331701],[3606.6,1.16031406],[3606.4,4.5132911],[3606.2,1.21847216]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,5.15035693],[3607.6,1.73916797],[3607.7,3.06948577]]]
["bitfinex","ETHUSD",1735948567215,[[3606.9,0.48110025],[3606.8,2.38331701],[3606.6,1.16031406],[3606.4,4.5132911],[3605.8,3.61700898]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,5.15035693],[3607.6,1.73916797],[3607.7,3.06948577]]]
["bitfinex","ETHUSD",1735948567375,[[3606.9,0.48110025],[3606.8,0.9392],[3606.7,1.44411701],[3606.6,1.16031406],[3606.5,1.7404711]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,5.15035693],[3607.6,1.73916797],[3607.7,0.7612]]]
["bitfinex","ETHUSD",1735948568614,[[3606.9,0.48110025],[3606.8,0.9392],[3606.7,1.44411701],[3606.6,1.16031406]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,5.15035693],[3607.6,1.73916797],[3607.7,0.7612]]]
["bitfinex","ETHUSD",1735948568615,[[3606.9,0.48110025],[3606.8,0.9392],[3606.7,1.44411701],[3606.6,1.16031406],[3606.4,4.5132911]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,5.15035693],[3607.6,1.73916797],[3607.7,0.7612]]]
["bitfinex","ETHUSD",1735948568915,[[3606.9,0.48110025],[3606.8,0.9392],[3606.7,1.44411701],[3606.6,1.16031406],[3606.4,4.5132911]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,3.99056216],[3607.5,1.15979477],[3607.6,1.73916797]]]
["bitfinex","ETHUSD",1735948569409,[[3606.9,0.11521558],[3606.8,0.9392],[3606.7,1.44411701],[3606.6,1.16031406],[3606.4,4.5132911]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,3.99056216],[3607.5,1.15979477],[3607.6,1.73916797]]]
["bitfinex","ETHUSD",1735948570013,[[3606.9,0.11521558],[3606.8,0.9392],[3606.7,1.44411701],[3606.6,1.16031406],[3606.4,4.5132911]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,5.15035693],[3607.6,1.73916797],[3607.9,2.88535721]]]
["bitfinex","ETHUSD",1735948572028,[[3606.9,1.07729195],[3606.8,2.38331701],[3606.7,1.16031406],[3606.5,1.7404711],[3606.4,2.77282]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,5.15035693],[3607.6,1.73916797],[3607.9,2.88535721]]]
["bitfinex","ETHUSD",1735948572029,[[3606.9,1.07729195],[3606.8,2.38331701],[3606.7,1.16031406],[3606.5,1.7404711],[3606.4,2.77282]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,3.99056216],[3607.6,1.15979477],[3607.7,2.50036797]]]
["bitfinex","ETHUSD",1735948572900,[[3606.9,0.11521558],[3606.8,0.9392],[3606.6,2.60443107],[3606.5,1.7404711],[3606.4,2.77282]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,3.99056216],[3607.7,2.50036797]]]
["bitfinex","ETHUSD",1735948572901,[[3606.9,0.11521558],[3606.8,0.9392],[3606.6,2.60443107],[3606.5,1.7404711],[3606.4,2.77282]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,3.99056216],[3607.5,1.15979477],[3607.7,2.50036797]]]
["bitfinex","ETHUSD",1735948574230,[[3606.9,0.11521558],[3606.8,0.9392],[3606.7,1.44411701],[3606.6,1.16031406],[3606.4,4.5132911]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,3.99056216],[3607.5,1.15979477],[3607.7,2.50036797]]]
["bitfinex","ETHUSD",1735948575935,[[3606.9,0.11521558],[3606.8,0.9392],[3606.6,1.16031406],[3606.5,1.44411701],[3606.4,4.5132911]],[[3607.0,0.67277874],[3607.3,0.04],[3607.4,3.99056216],[3607.5,1.15979477],[3607.7,2.50036797]]]
["bitfinex","ETHUSD",1735948576310,[[3606.9,1.33368774],[3606.8,0.9392],[3606.6,1.16031406],[3606.5,4.44411701],[3606.4,1.7404711]],[[3607.0,0.67277874],[3607.3,0.04],[3607.5,1.15979477],[3607.7,2.50036797],[3607.8,2.30828577]]]
["bitfinex","ETHUSD",1735948576522,[[3606.9,1.33368774],[3606.8,0.9392],[3606.6,4.16031406],[3606.5,4.44411701],[3606.4,1.7404711]],[[3607.0,0.67277874],[3607.3,0.04],[3607.5,1.15979477],[3607.7,5.27221797],[3607.8,2.30828577]]]
["bitfinex","ETHUSD",1735948576725,[[3606.9,0.11521558],[3606.8,0.9392],[3606.7,1.21847216],[3606.6,1.16031406],[3606.5,4.21686701]],[[3607.0,0.67277874],[3607.3,0.04],[3607.5,1.15979477],[3607.7,5.27221797],[3607.8,2.30828577]]]
["bitfinex","ETHUSD",1735948576932,[[3606.9,0.45853576],[3606.8,0.9392],[3606.7,1.21847216],[3606.6,1.16031406],[3606.5,1.44411701]],[[3607.3,0.04],[3607.5,1.15979477],[3607.7,5.27221797],[3607.8,2.30828577],[3611.0,0.117]]]
["bitfinex","ETHUSD",1735948577234,[[3606.9,0.45853576],[3606.8,0.9392],[3606.7,4.21847216],[3606.6,3.93298406],[3606.5,1.44411701]],[[3607.3,0.04],[3607.5,1.15979477],[3607.7,5.27221797],[3607.8,2.30828577],[3608.6,4.42637688]]]
["bitfinex","ETHUSD",1735948577419,[[3606.9,0.45853576],[3606.8,0.9392],[3606.7,4.21847216],[3606.6,5.37710107],[3605.0,4.79717346]],[[3607.3,0.04],[3607.5,1.15979477],[3607.7,5.27221797],[3607.9,3.52675793],[3608.6,4.42637688]]]
["bitfinex","ETHUSD",1735948577629,[[3606.9,0.45853576],[3606.8,0.9392],[3606.7,4.21847216],[3606.6,5.37710107],[3605.0,4.79717346]],[[3607.2,0.25855411],[3607.3,0.04],[3607.5,1.15979477],[3607.7,5.27221797],[3607.9,3.52675793]]]
["bitfinex","ETHUSD",1735948578151,[[3606.9,0.45853576],[3606.8,0.9392],[3606.7,4.21847216],[3606.6,5.37710107],[3605.0,4.79717346]],[[3607.1,0.25855411],[3607.3,0.04],[3607.5,1.15979477],[3607.7,5.27221797],[3607.9,3.52675793]]]
["bitfinex","ETHUSD",1735948578493,[[3607.0,0.96165532],[3606.9,3.06296683],[3606.8,0.9392],[3606.7,5.95894326],[3606.6,2.77267]],[[3607.1,0.25855411],[3607.3,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797]]]
["bitfinex","ETHUSD",1735948578741,[[3607.0,1.00566232],[3606.9,3.01854225],[3606.8,0.9392],[3606.7,5.95894326],[3606.6,2.77267]],[[3607.3,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3714.5,0.00664474]]]
["bitfinex","ETHUSD",1735948578900,[[3607.0,2.0978971],[3606.9,3.01854225],[3606.8,0.9392],[3606.7,5.95894326],[3606.6,2.77267]],[[3607.3,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3639.5,0.27]]]
["bitfinex","ETHUSD",1735948579099,[[3607.0,2.0978971],[3606.9,3.01854225],[3606.8,0.9392],[3606.7,5.95894326],[3606.6,2.77267]],[[3607.3,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3610.8,14.337]]]
["bitfinex","ETHUSD",1735948579344,[[3607.0,2.0978971],[3606.9,3.01854225],[3606.8,0.9392],[3606.7,5.95894326],[3606.6,2.77267]],[[3607.2,0.25853813],[3607.3,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797]]]
["bitfinex","ETHUSD",1735948579536,[[3607.0,2.0978971],[3606.9,3.01854225],[3606.8,0.9392],[3606.7,5.95894326],[3606.6,2.77267]],[[3607.2,0.25853813],[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797]]]
["bitfinex","ETHUSD",1735948579939,[[3607.1,0.96165532],[3607.0,1.13624178],[3606.9,3.01854225],[3606.8,0.9392],[3606.7,7.87781264]],[[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3608.2,2.77151]]]
["bitfinex","ETHUSD",1735948580145,[[3607.1,0.96165532],[3607.0,0.044007],[3606.9,3.01854225],[3606.8,0.9392],[3606.7,7.87781264]],[[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3608.2,2.77151]]]
["bitfinex","ETHUSD",1735948580434,[[3607.2,0.04387941],[3607.1,0.96165532],[3606.9,3.01854225],[3606.8,0.9392],[3606.7,7.87781264]],[[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3608.2,2.77151]]]
["bitfinex","ETHUSD",1735948580642,[[3607.2,0.04387941],[3607.1,0.96165532],[3606.9,3.01854225],[3606.8,0.9392],[3606.7,7.87781264]],[[3607.5,0.67203021],[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797]]]
["bitfinex","ETHUSD",1735948581014,[[3607.2,0.04387941],[3607.1,0.96165532],[3606.9,3.01854225],[3606.8,0.9392],[3606.7,7.87781264]],[[3607.4,0.67203021],[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797]]]
["bitfinex","ETHUSD",1735948581400,[[3607.2,0.04387941],[3606.9,0.41411118],[3606.8,4.10388872],[3606.7,4.21847216],[3606.6,4.5131411]],[[3607.3,0.25847316],[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797]]]
["bitfinex","ETHUSD",1735948581724,[[3606.9,0.41411118],[3606.8,4.10388872],[3606.7,4.21847216],[3606.6,4.5131411],[3605.0,0.26007198]],[[3607.3,0.25847316],[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797]]]
["bitfinex","ETHUSD",1735948581908,[[3607.2,0.04387941],[3607.0,0.87364721],[3606.9,0.41411118],[3606.8,4.10388872],[3606.7,4.21847216]],[[3607.3,0.25847316],[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797]]]
["bitfinex","ETHUSD",1735948582108,[[3607.0,0.87364721],[3606.9,0.41411118],[3606.8,4.10388872],[3606.7,4.21847216],[3575.0,0.273045]],[[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3712.6,0.00665577]]]
["bitfinex","ETHUSD",1735948582304,[[3607.2,0.04387941],[3607.0,0.87364721],[3606.9,0.41411118],[3606.8,4.10388872],[3606.7,4.21847216]],[[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3639.8,0.27]]]
["bitfinex","ETHUSD",1735948582502,[[3607.2,0.04387941],[3607.0,0.87364721],[3606.9,0.41411118],[3606.8,4.10388872],[3606.7,4.21847216]],[[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3609.5,8.31565949]]]
["bitfinex","ETHUSD",1735948582711,[[3607.0,0.87364721],[3606.9,0.41411118],[3606.8,4.10388872],[3606.7,6.99104216],[3601.4,8.0]],[[3607.5,0.67202981],[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797]]]
["bitfinex","ETHUSD",1735948582908,[[3607.3,0.04381562],[3607.0,0.87364721],[3606.9,0.41411118],[3606.8,4.10388872],[3606.7,6.99104216]],[[3607.5,0.67202981],[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797]]]
["bitfinex","ETHUSD",1735948583118,[[3606.9,0.41411118],[3606.8,4.10388872],[3606.7,6.99104216],[3575.1,0.27],[3412.7,0.92438148]],[[3607.5,0.67202981],[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797]]]
["bitfinex","ETHUSD",1735948583311,[[3607.4,0.04375183],[3607.0,1.15090421],[3606.9,0.41411118],[3606.8,4.10388872],[3606.7,6.99104216]],[[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3713.5,0.08371662]]]
["bitfinex","ETHUSD",1735948583537,[[3606.9,0.070791],[3606.8,4.10388872],[3606.7,6.99104216],[3575.2,1.19438148],[3412.7,0.92438148]],[[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3617.2,8.0]]]
["bitfinex","ETHUSD",1735948583743,[[3607.5,0.04368805],[3606.9,0.070791],[3606.8,4.10388872],[3606.7,6.99104216],[3601.6,13.75660816]],[[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3617.2,8.0]]]
["bitfinex","ETHUSD",1735948584041,[[3606.9,0.070791],[3606.8,4.10388872],[3606.7,6.99104216],[3606.3,2.90078516],[3605.2,4.85732669]],[[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3608.4,3.0]]]
["bitfinex","ETHUSD",1735948584199,[[3607.5,0.04368805],[3606.9,0.070791],[3606.8,4.10388872],[3606.7,6.99104216],[3606.3,2.90078516]],[[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3608.4,3.0]]]
["bitfinex","ETHUSD",1735948584546,[[3606.9,0.070791],[3606.8,4.10388872],[3606.7,6.99104216],[3606.3,2.90078516],[3575.3,0.27]],[[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3608.4,3.0]]]
["bitfinex","ETHUSD",1735948584714,[[3607.5,0.04368805],[3606.9,1.3614103],[3606.8,4.10388872],[3606.7,6.99104216],[3606.3,2.90078516]],[[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797],[3608.4,3.0]]]
["bitfinex","ETHUSD",1735948584915,[[3606.9,0.070791],[3606.8,4.10388872],[3606.7,6.99104216],[3606.3,2.90078516],[3575.3,0.27]],[[3607.5,0.67207852],[3607.6,0.04],[3607.7,3.53305],[3607.9,2.37826693],[3608.1,1.73916797]]]
["bitfinex","ETHUSD",1735948585230,[[3606.9,0.070791],[3606.8,4.10388872],[3606.7,6.99104216],[3606.5,2.32062813],[3606.3,2.90078516]],[[3607.5,0.67207852],[3607.6,0.04],[3607.7,3.53305],[3607.9,1.21847216],[3608.0,1.15979477]]]
["bitfinex","ETHUSD",1735948585538,[[3606.9,0.070791],[3606.8,3.28168872],[3606.7,6.99104216],[3606.5,2.32062813],[3606.3,2.90078516]],[[3607.5,0.71207852],[3607.7,2.77185],[3607.9,1.21847216],[3608.0,1.15979477],[3617.1,8.0]]]
["bitfinex","ETHUSD",1735948585749,[[3607.0,0.798],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,6.99104216],[3606.5,2.32062813]],[[3607.4,0.67207852],[3607.5,0.04],[3607.7,2.77185],[3607.9,0.7779],[3608.0,1.15979477]]]
["bitfinex","ETHUSD",1735948585956,[[3607.0,0.798],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,6.99104216],[3606.5,2.32062813]],[[3607.4,0.67207852],[3607.5,0.04],[3607.7,2.77185],[3607.9,1.99637216],[3608.0,1.15979477]]]
["bitfinex","ETHUSD",1735948586157,[[3607.0,1.75888493],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,6.99104216],[3606.4,2.32062813]],[[3607.4,0.67207852],[3607.5,0.04],[3607.7,2.77185],[3607.9,1.99637216],[3608.0,1.15979477]]]
["bitfinex","ETHUSD",1735948586364,[[3607.0,2.96912561],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,6.99104216],[3606.4,2.32062813]],[[3607.3,0.25849174],[3607.5,0.04],[3607.7,2.77185],[3607.9,1.99637216],[3608.0,1.15979477]]]
["bitfinex","ETHUSD",1735948586959,[[3607.0,2.96912561],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,6.99104216],[3606.4,2.32062813]],[[3607.2,0.25849174],[3607.5,0.04],[3607.7,2.77185],[3607.9,1.99637216],[3608.0,1.15979477]]]
["bitfinex","ETHUSD",1735948587756,[[3607.0,2.96912561],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,6.99104216],[3606.4,2.32062813]],[[3607.1,0.25849174],[3607.4,0.41369762],[3607.5,0.04],[3607.7,2.77185],[3607.9,1.99637216]]]
["bitfinex","ETHUSD",1735948588055,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,2.12137466],[3606.7,8.15135622],[3606.5,1.7404711]],[[3607.1,0.25849174],[3607.4,0.41369762],[3607.5,0.04],[3607.7,2.77185],[3607.9,1.99637216]]]
["bitfinex","ETHUSD",1735948588262,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,2.12137466],[3606.7,8.15135622],[3606.5,1.7404711]],[[3607.1,0.25849174],[3607.3,0.41369762],[3607.5,0.04],[3607.7,2.77185],[3607.9,1.99637216]]]
["bitfinex","ETHUSD",1735948588917,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,2.12137466],[3606.7,8.15135622],[3606.5,1.7404711]],[[3607.1,0.25849174],[3607.5,0.04],[3607.7,2.77185],[3607.9,1.99637216],[3711.6,0.179126]]]
["bitfinex","ETHUSD",1735948589112,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,2.12137466],[3606.7,8.15135622],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.5,0.04],[3607.7,2.77185],[3607.9,1.99637216],[3711.6,0.179126]]]
["bitfinex","ETHUSD",1735948589422,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,2.12137466],[3606.7,8.15135622],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.4,0.41377175],[3607.5,0.04],[3607.7,2.77185],[3607.9,1.99637216]]]
["bitfinex","ETHUSD",1735948589962,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,2.12137466],[3606.7,8.15135622],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.3,0.41377175],[3607.5,0.04],[3607.7,2.77185],[3607.9,1.99637216]]]
["bitfinex","ETHUSD",1735948590364,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,2.12137466],[3606.7,8.15135622],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.5,0.04],[3607.7,2.77185],[3607.9,1.99637216],[3711.6,0.179126]]]
["bitfinex","ETHUSD",1735948590520,[[3607.0,2.96927887],[3606.9,0.070791],[3606.8,2.12137466],[3606.7,8.15135622],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.5,0.04],[3607.7,2.77185],[3607.9,1.99637216],[3617.3,8.0]]]
["bitfinex","ETHUSD",1735948591078,[[3607.0,2.96927887],[3606.9,0.070791],[3606.8,2.12137466],[3606.7,8.15135622],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.4,0.41367893],[3607.5,0.04],[3607.7,2.77185],[3607.9,1.99637216]]]
["bitfinex","ETHUSD",1735948591582,[[3607.0,2.96927887],[3606.9,0.070791],[3606.8,2.12137466],[3606.7,8.15135622],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.4,0.41367893],[3607.6,0.04],[3607.7,2.77185],[3607.9,1.99637216]]]
["bitfinex","ETHUSD",1735948591881,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,2.12137466],[3606.7,8.15135622],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.3,0.41367893],[3607.6,0.04],[3607.7,2.77185],[3607.9,1.99637216]]]
["bitfinex","ETHUSD",1735948592553,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,2.12137466],[3606.7,8.15135622],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.5,0.41367893],[3607.6,0.04],[3607.7,2.77185],[3607.9,1.99637216]]]
["bitfinex","ETHUSD",1735948593085,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,2.12137466],[3606.7,8.15135622],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.4,0.41367893],[3607.6,0.04],[3607.7,2.77185],[3607.9,1.99637216]]]
["bitfinex","ETHUSD",1735948593500,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,6.99104216],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.4,0.41367893],[3607.6,0.04],[3607.7,2.77185],[3607.9,1.99637216]]]
["bitfinex","ETHUSD",1735948593682,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,7.05119539],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.4,0.41367893],[3607.6,0.04],[3607.7,2.77185],[3607.9,1.21847216]]]
["bitfinex","ETHUSD",1735948593851,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,7.05119539],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.3,0.41367893],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735948594500,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,7.05119539],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185],[3711.0,0.03003885]]]
["bitfinex","ETHUSD",1735948594696,[[3607.0,2.00824068],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,7.05119539],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185],[3617.2,8.0]]]
["bitfinex","ETHUSD",1735948594870,[[3607.0,2.96934511],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,7.05119539],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185],[3617.2,8.0]]]
["bitfinex","ETHUSD",1735948595201,[[3607.0,3.01316168],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,7.05119539],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185],[3617.2,8.0]]]
["bitfinex","ETHUSD",1735948595354,[[3607.0,3.01316168],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,7.05119539],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.4,0.41370561],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735948595899,[[3607.0,3.01316168],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,7.05119539],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.3,0.41370561],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735948596701,[[3607.0,3.01316168],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,7.05119539],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185],[3711.6,0.179126]]]
["bitfinex","ETHUSD",1735948597409,[[3607.0,3.01316168],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,7.05119539],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.4,0.4137047],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735948597606,[[3607.0,3.01316168],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,7.05119539],[3606.6,1.7404711]],[[3607.1,0.25849174],[3607.4,0.4137047],[3607.5,0.8179],[3607.9,5.14998693],[3609.5,4.169]]]
["bitfinex","ETHUSD",1735948597904,[[3607.0,3.01316168],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,7.05119539],[3606.6,1.7404711]],[[3607.5,0.8179],[3607.9,2.37826693],[3609.5,4.169],[3713.5,0.08371662],[3713.8,0.0997]]]
["bitfinex","ETHUSD",1735948598126,[[3607.0,1.802921],[3606.9,0.070791],[3606.8,3.28168872],[3606.7,7.05119539],[3606.6,1.7404711]],[[3607.5,0.8179],[3607.8,2.77177],[3607.9,2.37826693],[3609.5,4.169],[3639.6,0.27]]]
["bitfinex","ETHUSD",1735948598561,[[3607.0,1.802921],[3606.9,2.67522207],[3606.8,0.67725765],[3606.7,8.79166649],[3606.6,2.32062813]],[[3607.4,0.2585835],[3607.5,0.8179],[3607.8,2.77177],[3607.9,1.21847216],[3608.0,1.15979477]]]
["bitfinex","ETHUSD",1735948599204,[[3607.0,1.802921],[3606.9,2.67522207],[3606.8,0.67725765],[3606.7,8.79166649],[3606.6,2.32062813]],[[3607.3,0.2585835],[3607.5,0.8179],[3607.8,2.77177],[3607.9,1.21847216],[3608.0,1.15979477]]]
["bitfinex","ETHUSD",1735948599591,[[3607.0,1.802921],[3606.9,2.67522207],[3606.8,0.67725765],[3606.7,8.79166649],[3606.6,2.32062813]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.9,1.21847216],[3608.0,1.15979477]]]
["bitfinex","ETHUSD",1735948599905,[[3607.0,1.802921],[3606.9,2.67522207],[3606.8,0.67725765],[3606.7,8.79166649]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.9,1.21847216],[3608.0,1.15979477]]]
["bitfinex","ETHUSD",1735948599906,[[3607.1,1.07810443],[3607.0,0.84181657],[3606.9,0.070791],[3606.8,3.16468872],[3606.7,8.79166649]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.9,1.21847216],[3608.0,1.15979477]]]
["bitfinex","ETHUSD",1735948600103,[[3607.1,1.1218883],[3607.0,0.798],[3606.9,0.070791],[3606.8,3.16468872],[3606.7,8.79166649]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.9,1.21847216],[3608.0,1.15979477]]]
["bitfinex","ETHUSD",1735948600402,[[3607.1,1.1218883],[3607.0,0.798],[3606.9,0.070791],[3606.8,3.16468872],[3606.7,8.79166649]],[[3607.2,0.2585835],[3607.4,0.41376401],[3607.5,0.8179],[3607.7,2.77185],[3607.9,1.21847216]]]
["bitfinex","ETHUSD",1735948600916,[[3607.1,1.1218883],[3607.0,0.798],[3606.9,0.070791],[3606.8,3.16468872],[3606.7,8.79166649]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.9,1.21847216],[3712.5,0.02732543]]]
["bitfinex","ETHUSD",1735948601218,[[3607.1,1.1218883],[3607.0,0.798],[3606.9,0.070791],[3606.8,3.16468872],[3606.7,8.79166649]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.9,1.21847216],[3615.2,13.0]]]
["bitfinex","ETHUSD",1735948601408,[[3607.1,1.1218883],[3607.0,0.798],[3606.9,2.67522207],[3606.8,0.56025765],[3606.7,8.79166649]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.9,2.37826693],[3609.1,6.20569546]]]
["bitfinex","ETHUSD",1735948602384,[[3607.1,1.1218883],[3607.0,0.798],[3606.9,2.67522207],[3606.8,0.56025765],[3606.7,8.79166649]],[[3607.2,0.2585835],[3607.4,0.41382943],[3607.5,0.8179],[3607.7,2.77185],[3607.9,2.37826693]]]
["bitfinex","ETHUSD",1735948602614,[[3607.1,1.1218883],[3607.0,2.24211701],[3606.9,1.23110506],[3606.8,2.30072875],[3606.7,7.05119539]],[[3607.2,0.2585835],[3607.4,0.41382943],[3607.5,0.8179],[3607.7,2.77185],[3607.9,1.21847216]]]
["bitfinex","ETHUSD",1735948603118,[[3607.1,1.1218883],[3607.0,2.24211701],[3606.9,1.23110506],[3606.8,2.30072875],[3606.7,7.05119539]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.9,1.21847216],[3712.5,0.02732543]]]
["bitfinex","ETHUSD",1735948603513,[[3607.1,1.1218883],[3607.0,2.24211701],[3606.9,1.23110506],[3606.8,2.30072875],[3606.7,7.05119539]],[[3607.2,0.2585835],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185],[3607.9,1.21847216]]]
["bitfinex","ETHUSD",1735948603912,[[3607.1,1.1218883],[3607.0,3.40243107],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,7.05119539]],[[3607.2,0.2585835],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185],[3607.9,1.21847216]]]
["bitfinex","ETHUSD",1735948604317,[[3607.1,1.1218883],[3607.0,3.40243107],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,7.05119539]],[[3607.2,0.2585835],[3607.4,0.41394646],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735948605010,[[3607.1,1.1218883],[3607.0,3.40243107],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,7.05119539]],[[3607.2,0.2585835],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185],[3711.6,0.179126]]]
["bitfinex","ETHUSD",1735948605320,[[3607.1,1.1218883],[3607.0,3.40243107],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,7.05119539]],[[3607.2,0.2585835],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185],[3611.9,35.54842958]]]
["bitfinex","ETHUSD",1735948605616,[[3607.1,2.56600531],[3607.0,1.95831406],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,9.37182352]],[[3607.2,0.2585835],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185],[3611.9,35.54842958]]]
["bitfinex","ETHUSD",1735948605617,[[3607.1,2.56600531],[3607.0,1.95831406],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,9.37182352]],[[3607.2,0.2585835],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185],[3607.9,2.37826693]]]
["bitfinex","ETHUSD",1735948609519,[[3607.1,2.56600531],[3607.0,1.95831406],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,9.37182352]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.9,2.37826693],[3620.5,14.14975068]]]
["bitfinex","ETHUSD",1735948609820,[[3607.1,2.56600531],[3607.0,1.95831406],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,9.37182352]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.9,2.37826693],[3617.3,8.0]]]
["bitfinex","ETHUSD",1735948610414,[[3607.1,2.56600531],[3607.0,1.95831406],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,7.05119539]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.9,2.37826693],[3608.0,1.73916797]]]
["bitfinex","ETHUSD",1735948610820,[[3607.1,2.56600531],[3607.0,1.95831406],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,7.05119539]],[[3607.2,0.67260342],[3607.5,0.8179],[3607.7,2.77185],[3607.9,2.37826693],[3608.0,1.73916797]]]
["bitfinex","ETHUSD",1735948611513,[[3607.1,1.1218883],[3607.0,2.24211701],[3606.9,1.23110506],[3606.8,2.30072875],[3606.7,7.05119539]],[[3607.2,0.67260342],[3607.5,0.8179],[3607.7,2.77185],[3607.8,1.15979477],[3607.9,1.21847216]]]
["bitfinex","ETHUSD",1735948612221,[[3607.1,1.1218883],[3607.0,2.24211701],[3606.9,1.23110506],[3606.8,2.30072875],[3606.7,7.05119539]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.8,1.15979477],[3607.9,1.21847216]]]
["bitfinex","ETHUSD",1735948612844,[[3607.1,2.56600531],[3607.0,1.95831406],[3606.9,1.8112621],[3606.8,0.56025765],[3606.7,9.37182352]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.9,2.37826693],[3608.1,1.73916797]]]
["bitfinex","ETHUSD",1735948613422,[[3607.1,2.56600531],[3607.0,1.16031406],[3606.9,1.8112621],[3606.8,0.56025765],[3606.7,10.17742352]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.9,2.37826693],[3608.1,1.73916797]]]
["bitfinex","ETHUSD",1735948614031,[[3607.1,2.56600531],[3607.0,1.16031406],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,10.17742352]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.9,2.37826693],[3608.0,1.73916797]]]
["bitfinex","ETHUSD",1735948615324,[[3607.1,2.56600531],[3607.0,1.16031406],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,10.17742352]],[[3607.2,0.2585835],[3607.5,0.8179],[3607.7,2.77185],[3607.8,1.15979477],[3607.9,1.21847216]]]
["bitfinex","ETHUSD",1735948615626,[[3607.1,2.56600531],[3607.0,1.16031406],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,10.17742352]],[[3607.2,0.2585835],[3607.5,0.7779],[3607.7,2.77185],[3607.8,1.15979477],[3607.9,1.21847216]]]
["bitfinex","ETHUSD",1735948615627,[[3607.1,2.56600531],[3607.0,1.16031406],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,10.17742352]],[[3607.2,0.2585835],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185],[3607.8,1.15979477]]]
["bitfinex","ETHUSD",1735948615950,[[3607.1,2.56600531],[3607.0,1.16031406],[3606.9,0.070791],[3606.8,2.30072875],[3606.7,10.17742352]],[[3607.2,0.2585835],[3607.4,0.41396071],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735948616436,[[3607.1,3.72631937],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,2.88088578],[3606.7,7.85679539]],[[3607.2,0.2585835],[3607.4,0.41396071],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735948616805,[[3607.1,3.72631937],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,2.88088578],[3606.7,7.85679539]],[[3607.2,0.2585835],[3607.5,0.7779],[3607.6,0.04],[3607.7,2.77185],[3713.8,0.0997]]]
["bitfinex","ETHUSD",1735948617545,[[3607.1,3.72631937],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,2.88088578],[3606.7,7.85679539]],[[3607.2,0.2585835],[3607.5,0.7779],[3607.6,0.04],[3713.8,0.0997],[3714.7,0.02]]]
["bitfinex","ETHUSD",1735948617727,[[3607.1,5.33636609],[3606.9,1.8112621],[3606.8,2.88088578],[3606.7,4.27862539],[3606.6,2.90078516]],[[3607.2,0.2585835],[3607.5,0.04],[3607.8,0.7735],[3607.9,1.15979477],[3608.0,1.73916797]]]
["bitfinex","ETHUSD",1735948617930,[[3607.1,5.33636609],[3606.9,3.02973426],[3606.8,5.65341578],[3606.7,3.06015323],[3606.6,2.90078516]],[[3607.2,0.2585835],[3607.5,0.04],[3607.8,0.7735],[3607.9,1.15979477],[3608.0,1.73916797]]]
["bitfinex","ETHUSD",1735948618245,[[3607.1,5.33636609],[3606.9,3.02973426],[3606.8,5.65341578],[3606.7,3.06015323],[3606.6,2.90078516]],[[3607.2,0.2585835],[3607.5,0.04],[3607.8,3.54527],[3607.9,1.15979477],[3608.0,2.95764013]]]
["bitfinex","ETHUSD",1735948618446,[[3607.1,4.49451937],[3606.9,1.8112621],[3606.8,5.65341578],[3606.7,4.27862539],[3606.6,2.90078516]],[[3607.2,0.2585835],[3607.5,0.04],[3607.8,3.54527],[3607.9,1.15979477],[3608.0,2.95764013]]]
["bitfinex","ETHUSD",1735948619051,[[3607.1,3.33420531],[3607.0,1.7404711],[3606.9,2.39141913],[3606.8,3.33278765],[3606.7,9.10206485]],[[3607.2,0.2585835],[3607.5,0.04],[3607.8,3.54527],[3607.9,1.15979477],[3608.0,1.21847216]]]
["bitfinex","ETHUSD",1735948620744,[[3607.1,3.21720531],[3606.9,1.8112621],[3606.8,5.65341578],[3606.7,4.27862539],[3606.6,2.90078516]],[[3607.2,0.2585835],[3607.5,0.04],[3607.8,4.70506477],[3607.9,1.73916797],[3608.0,1.21847216]]]
["bitfinex","ETHUSD",1735948620905,[[3607.1,3.33420531],[3606.9,1.8112621],[3606.8,5.65341578],[3606.7,4.27862539],[3606.6,2.90078516]],[[3607.2,0.2585835],[3607.5,0.04],[3607.8,4.70506477],[3607.9,1.73916797],[3608.0,1.21847216]]]
["bitfinex","ETHUSD",1735948621447,[[3607.1,2.44900531],[3606.9,1.8112621],[3606.8,2.32062813],[3606.7,3.06015323],[3606.6,2.90078516]],[[3607.2,1.0320835],[3607.7,0.04],[3607.8,2.37826693],[3607.9,1.73916797],[3608.3,2.88535721]]]
["bitfinex","ETHUSD",1735948621750,[[3607.1,2.56600531],[3606.9,1.8112621],[3606.8,2.32062813],[3606.7,5.83273323],[3606.6,2.90078516]],[[3607.2,1.0320835],[3607.7,2.81185],[3607.8,2.37826693],[3607.9,1.73916797],[3608.2,2.77152]]]
["bitfinex","ETHUSD",1735948622050,[[3607.1,3.73025473],[3606.9,1.8112621],[3606.8,2.32062813],[3606.7,7.75538753],[3606.6,2.90078516]],[[3607.2,1.44615097],[3607.7,3.97164477],[3607.8,1.21847216],[3607.9,1.73916797],[3608.2,2.77152]]]
["bitfinex","ETHUSD",1735948623715,[[3607.1,3.73025473],[3606.9,1.8112621],[3606.7,7.75538753],[3606.6,2.90078516]],[[3607.2,1.44615097],[3607.7,3.97164477],[3607.8,1.21847216],[3607.9,1.73916797],[3608.2,2.77152]]]
["bitfinex","ETHUSD",1735948623716,[[3607.1,3.73025473],[3606.9,1.8112621],[3606.7,10.07601566],[3606.6,2.90078516],[3606.3,2.77288]],[[3607.2,1.44615097],[3607.6,1.15979477],[3607.7,2.81185],[3607.8,2.95764013],[3607.9,2.30828577]]]
["bitfinex","ETHUSD",1735948625152,[[3607.1,3.73025473],[3606.9,1.8112621],[3606.7,10.07601566],[3606.5,5.4334843],[3606.3,2.77288]],[[3607.2,1.44615097],[3607.6,1.15979477],[3607.7,4.55101797],[3607.8,1.21847216],[3607.9,2.30828577]]]
["bitfinex","ETHUSD",1735948626461,[[3607.1,3.73025473],[3606.9,1.8112621],[3606.8,2.32062813],[3606.7,5.83273323],[3606.6,4.82343946]],[[3607.2,1.44615097],[3607.6,1.15979477],[3607.7,2.81185],[3607.8,2.95764013],[3608.0,2.30828577]]]
["bitfinex","ETHUSD",1735948627065,[[3607.1,3.73025473],[3606.9,1.8112621],[3606.8,2.32062813],[3606.7,5.83273323],[3606.6,4.82343946]],[[3607.2,1.44615097],[3607.6,1.15979477],[3607.7,2.81185],[3607.8,1.73916797],[3608.0,2.30828577]]]
["bitfinex","ETHUSD",1735948627262,[[3607.1,3.73025473],[3606.9,1.8112621],[3606.8,2.32062813],[3606.7,5.83273323],[3606.6,4.82343946]],[[3607.2,1.44615097],[3607.6,1.15979477],[3607.7,2.81185],[3607.8,2.95764013],[3608.0,2.30828577]]]
["bitfinex","ETHUSD",1735948627562,[[3607.1,3.73025473],[3606.9,1.8112621],[3606.8,2.32062813],[3606.7,5.83273323],[3606.6,4.82343946]],[[3607.2,1.44615097],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185],[3607.8,2.95764013]]]
["bitfinex","ETHUSD",1735948628064,[[3607.1,3.73025473],[3606.9,1.8112621],[3606.7,10.07601566],[3606.6,2.90078516],[3604.4,5.34]],[[3607.2,1.44615097],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185],[3607.8,2.95764013]]]
["bitfinex","ETHUSD",1735948628968,[[3607.1,3.73025473],[3606.9,1.8112621],[3606.7,10.07601566],[3606.6,2.90078516],[3604.4,5.34]],[[3607.2,1.0320835],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185],[3607.8,2.95764013]]]
["bitfinex","ETHUSD",1735948629367,[[3607.1,3.73025473],[3606.9,1.8112621],[3606.8,2.32062813],[3606.7,7.75538753],[3606.6,2.90078516]],[[3607.2,1.0320835],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185],[3607.8,2.95764013]]]
["bitfinex","ETHUSD",1735948630863,[[3607.1,3.73025473],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243],[3606.7,5.83273323]],[[3607.2,1.0320835],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185],[3607.8,2.95764013]]]
["bitfinex","ETHUSD",1735948632071,[[3607.1,3.73025473],[3606.9,1.8112621],[3606.8,2.32062813],[3606.7,7.75538753],[3605.2,5.75660816]],[[3607.2,1.0320835],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185],[3607.8,2.95764013]]]
["bitfinex","ETHUSD",1735948633065,[[3607.1,3.73025473],[3606.9,1.8112621],[3606.8,2.32062813],[3606.7,7.75538753],[3605.3,0.26007072]],[[3607.2,1.0320835],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185],[3607.8,2.95764013]]]
["bitfinex","ETHUSD",1735948633360,[[3607.1,3.73025473],[3606.9,1.8112621],[3606.8,2.32062813],[3606.7,7.75538753],[3606.3,2.77288]],[[3607.2,1.0320835],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185],[3607.8,2.95764013]]]
["bitfinex","ETHUSD",1735948634773,[[3607.1,2.56600531],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243],[3606.7,5.83273323]],[[3607.2,1.0320835],[3607.5,0.04],[3607.7,3.93164477],[3607.8,2.95764013],[3608.2,5.65687721]]]
["bitfinex","ETHUSD",1735948636765,[[3607.1,2.56600531],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243],[3606.7,5.83273323]],[[3607.2,0.2585835],[3607.5,0.04],[3607.7,3.93164477],[3607.8,2.95764013],[3608.2,5.65687721]]]
["bitfinex","ETHUSD",1735948636970,[[3607.1,2.56600531],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243],[3606.7,8.73351839]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.5,0.04],[3607.7,3.93164477],[3607.8,2.95764013]]]
["bitfinex","ETHUSD",1735948638059,[[3607.1,3.73069448],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243],[3606.7,8.73351839]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735948638364,[[3607.1,3.73069448],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243],[3606.7,5.83273323]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735948639952,[[3607.1,3.73069448],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243],[3606.7,5.83273323]],[[3607.2,0.67285575],[3607.4,0.8223],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735948640660,[[3607.1,3.73069448],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243],[3606.7,5.83273323]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735948640875,[[3607.1,3.73069448],[3606.9,1.8112621],[3606.8,2.32062813],[3606.7,7.75538753],[3606.3,2.77288]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735948641869,[[3607.1,3.73069448],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243],[3606.7,5.83273323]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735948642571,[[3607.1,3.73069448],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,5.04438243],[3606.7,5.83273323]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.5,0.04],[3607.6,1.15979477],[3607.7,2.77185]]]
["bitfinex","ETHUSD",1735948644276,[[3607.1,3.73069448],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,5.04438243],[3606.7,5.83273323]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.5,0.04],[3607.6,1.15979477],[3607.8,1.73916797]]]
["bitfinex","ETHUSD",1735948644443,[[3607.1,3.62463921],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,5.04438243],[3606.7,5.83273323]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.5,0.04],[3607.7,1.15979477],[3607.8,1.73916797]]]
["bitfinex","ETHUSD",1735948644977,[[3607.1,3.62463921],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,5.04438243],[3606.7,5.83273323]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.5,0.04],[3607.7,1.15979477],[3607.8,4.51095797]]]
["bitfinex","ETHUSD",1735948645475,[[3607.1,3.62463921],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,5.04438243],[3606.7,5.83273323]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.6,0.04],[3607.7,1.15979477],[3607.8,4.51095797]]]
["bitfinex","ETHUSD",1735948645629,[[3607.1,3.62463921],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,5.04438243],[3606.7,5.83273323]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.6,1.19979477],[3607.8,4.51095797],[3657.4,1.36688185]]]
["bitfinex","ETHUSD",1735948646088,[[3607.1,3.62463921],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,5.04438243],[3606.7,5.83273323]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.6,1.19979477],[3607.8,4.51095797],[3614.8,13.0]]]
["bitfinex","ETHUSD",1735948647484,[[3607.1,4.78934313],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,5.04438243],[3606.7,5.83273323]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.6,1.19979477],[3607.8,4.51095797],[3608.1,2.88535721]]]
["bitfinex","ETHUSD",1735948648789,[[3607.1,3.62463921],[3607.0,1.16470392],[3606.9,0.070791],[3606.8,2.5415711],[3606.7,8.15336136]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.5,1.15979477],[3607.6,0.04],[3607.7,1.73916797]]]
["bitfinex","ETHUSD",1735948649687,[[3607.1,4.78934313],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,5.04438243],[3606.7,5.83273323]],[[3607.2,0.2585835],[3607.4,0.8223],[3607.6,1.19979477],[3607.8,4.51095797],[3607.9,1.21847216]]]
["bitfinex","ETHUSD",1735948649843,[[3607.1,4.78934313],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,7.81689243],[3606.7,3.06015323]],[[3607.2,0.2585835],[3607.6,1.19979477],[3607.8,5.33325797],[3608.2,3.98999216],[3610.7,3.60898462]]]
["bitfinex","ETHUSD",1735948650038,[[3607.1,4.78934313],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,8.23426459],[3606.7,3.06015323]],[[3607.2,0.2585835],[3607.6,1.19979477],[3607.8,2.56146797],[3608.0,5.07990577],[3608.5,6.79220088]]]
["bitfinex","ETHUSD",1735948650355,[[3607.1,5.59044313],[3607.0,2.95894326],[3606.9,0.070791],[3606.8,7.01581243],[3606.7,3.06015323]],[[3607.2,0.2585835],[3607.6,1.19979477],[3607.8,2.56146797],[3607.9,2.77171],[3608.0,2.30828577]]]
["bitfinex","ETHUSD",1735948650887,[[3607.1,4.42573921],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,8.23428459],[3606.7,5.96093839]],[[3607.2,0.2585835],[3607.6,0.04],[3607.7,1.15979477],[3607.8,2.56146797],[3607.9,2.77171]]]
["bitfinex","ETHUSD",1735948651558,[[3607.1,4.42573921],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,8.23428459],[3606.7,5.96093839]],[[3607.2,0.2585835],[3607.5,0.04],[3607.7,1.15979477],[3607.8,2.56146797],[3607.9,2.77171]]]
["bitfinex","ETHUSD",1735948652146,[[3607.1,4.42573921],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,8.23428459],[3606.7,5.96093839]],[[3607.2,0.2585835],[3607.5,0.04],[3607.7,1.15979477],[3607.8,0.8223],[3607.9,4.51087797]]]
["bitfinex","ETHUSD",1735948652578,[[3607.1,3.62463921],[3607.0,1.7404711],[3606.9,0.877791],[3606.8,8.23428459],[3606.7,5.96093839]],[[3607.2,0.2585835],[3607.5,0.04],[3607.7,1.15979477],[3607.9,4.51087797],[3715.2,0.179126]]]
["bitfinex","ETHUSD",1735948652758,[[3607.1,3.62463921],[3607.0,1.7404711],[3606.9,0.877791],[3606.8,8.23428459],[3606.7,5.96093839]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,0.7572],[3607.7,1.15979477],[3607.9,4.51087797]]]
["bitfinex","ETHUSD",1735948653157,[[3607.1,3.62463921],[3607.0,1.7404711],[3606.9,5.12107343],[3606.8,3.99100216],[3606.7,5.96093839]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,0.7572],[3607.7,1.15979477],[3607.9,4.51087797]]]
["bitfinex","ETHUSD",1735948654501,[[3607.1,3.62463921],[3607.0,1.7404711],[3606.9,3.19841913],[3606.8,5.91365646],[3606.7,5.96093839]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,0.7572],[3607.7,1.15979477],[3607.9,4.51087797]]]
["bitfinex","ETHUSD",1735948657405,[[3607.1,3.62463921],[3607.0,1.7404711],[3606.9,3.19841913],[3606.8,5.91365646],[3606.7,5.96093839]],[[3607.2,0.2585835],[3607.6,0.7972],[3607.7,1.15979477],[3607.9,4.51087797],[3714.5,0.00664474]]]
["bitfinex","ETHUSD",1735948657611,[[3607.1,3.62463921],[3607.0,1.7404711],[3606.9,3.19841913],[3606.8,5.91365646],[3606.7,5.96093839]],[[3607.2,0.2585835],[3607.6,0.7972],[3607.7,1.15979477],[3607.9,4.51087797],[3608.5,4.02091088]]]
["bitfinex","ETHUSD",1735948658506,[[3607.1,3.62463921],[3607.0,1.7404711],[3606.9,0.877791],[3606.8,8.23428459],[3606.7,5.96093839]],[[3607.2,0.2585835],[3607.6,0.7972],[3607.7,1.15979477],[3607.8,1.73916797],[3607.9,2.77171]]]
["bitfinex","ETHUSD",1735948658806,[[3607.1,2.56600531],[3607.0,1.7404711],[3606.9,0.877791],[3606.8,7.01581243],[3606.7,5.96093839]],[[3607.2,0.2585835],[3607.6,0.7972],[3607.7,1.15979477],[3607.8,1.73916797],[3607.9,2.77171]]]
["bitfinex","ETHUSD",1735948659797,[[3607.1,3.73066144],[3607.0,1.7404711],[3606.9,0.877791],[3606.8,7.01581243],[3606.7,3.06015323]],[[3607.2,0.2585835],[3607.6,1.95699477],[3607.8,1.73916797],[3607.9,2.77171],[3715.2,0.179126]]]
["bitfinex","ETHUSD",1735948660266,[[3607.1,3.73066144],[3607.0,1.7404711],[3606.9,0.877791],[3606.8,7.01581243],[3606.7,3.06015323]],[[3607.2,0.2585835],[3607.6,1.95699477],[3607.8,1.73916797],[3607.9,2.77171],[3657.4,1.36688185]]]
["bitfinex","ETHUSD",1735948661062,[[3607.1,3.73066144],[3606.9,2.6182621],[3606.8,5.09315813],[3606.7,4.98280753],[3606.3,2.77288]],[[3607.2,0.2585835],[3607.6,1.95699477],[3607.8,1.73916797],[3607.9,5.07999577],[3608.0,1.21847216]]]
["bitfinex","ETHUSD",1735948662528,[[3607.1,3.73066144],[3606.9,2.6182621],[3606.8,2.77253],[3606.7,7.30343566],[3606.3,2.77288]],[[3607.2,0.2585835],[3607.6,1.95699477],[3607.8,1.73916797],[3607.9,5.07999577],[3608.0,1.21847216]]]
["bitfinex","ETHUSD",1735948663432,[[3607.1,3.73066144],[3606.9,2.6182621],[3606.8,2.77253],[3606.7,7.30343566],[3606.3,2.77288]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.8,1.73916797],[3607.9,5.07999577]]]
["bitfinex","ETHUSD",1735948663712,[[3607.1,3.73066144],[3606.9,2.6182621],[3606.8,5.09315813],[3606.7,4.98280753],[3606.3,2.77288]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.7,1.73916797],[3607.9,5.07999577]]]
["bitfinex","ETHUSD",1735948664715,[[3607.1,3.73066144],[3606.9,2.6182621],[3606.8,5.09315813],[3606.7,4.98280753],[3606.6,2.90078516]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.7,1.73916797],[3607.8,3.99027216]]]
["bitfinex","ETHUSD",1735948664918,[[3607.1,3.73066144],[3606.9,2.6182621],[3606.8,5.09315813],[3606.7,6.20127969],[3606.6,2.90078516]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.7,1.73916797],[3607.8,2.7718]]]
["bitfinex","ETHUSD",1735948665089,[[3607.1,3.73066144],[3606.9,2.6182621],[3606.8,5.09315813],[3606.7,6.20127969],[3606.6,2.90078516]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.8,4.51096797],[3610.8,14.337]]]
["bitfinex","ETHUSD",1735948666420,[[3607.1,3.73066144],[3607.0,1.7404711],[3606.9,0.877791],[3606.8,7.01581243],[3606.7,4.27862539]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.8,4.51096797],[3608.0,3.52675793]]]
["bitfinex","ETHUSD",1735948666591,[[3607.1,3.73066144],[3607.0,1.7404711],[3606.9,0.877791],[3606.8,7.01581243],[3606.7,4.27862539]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.8,4.51096797],[3608.0,2.30828577]]]
["bitfinex","ETHUSD",1735948668793,[[3607.1,2.56600531],[3607.0,1.7404711],[3606.9,0.877791],[3606.8,7.01581243],[3606.7,4.27862539]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.8,4.51096797],[3608.0,2.30828577]]]
["bitfinex","ETHUSD",1735948670122,[[3607.1,2.56600531],[3606.9,2.6182621],[3606.8,7.01581243],[3606.7,4.27862539],[3606.0,2.0]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.8,4.51096797],[3607.9,2.30828577]]]
["bitfinex","ETHUSD",1735948670919,[[3607.1,2.44900531],[3606.9,2.6182621],[3606.8,7.01581243],[3606.7,4.27862539],[3606.0,2.0]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.8,4.51096797],[3607.9,2.30828577]]]
["bitfinex","ETHUSD",1735948671141,[[3607.1,2.56600531],[3606.9,2.6182621],[3606.8,7.01581243],[3606.7,4.27862539],[3606.0,2.0]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.8,4.51096797],[3607.9,2.30828577]]]
["bitfinex","ETHUSD",1735948671421,[[3607.1,3.73070233],[3606.9,2.6182621],[3606.8,5.09315813],[3606.7,6.20127969],[3606.0,2.0]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.7,1.73916797],[3607.8,2.7718]]]
["bitfinex","ETHUSD",1735948672628,[[3607.1,2.56600531],[3607.0,1.7404711],[3606.9,2.09626316],[3606.8,7.01581243],[3606.7,3.06015323]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.8,4.51096797],[3608.0,2.30828577]]]
["bitfinex","ETHUSD",1735948672839,[[3607.1,3.90786051],[3607.0,1.7404711],[3606.9,2.09626316],[3606.8,7.01581243],[3606.7,3.06015323]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.8,4.51096797],[3608.0,2.30828577]]]
["bitfinex","ETHUSD",1735948673429,[[3607.1,3.90786051],[3607.0,1.7404711],[3606.9,2.09626316],[3606.8,7.01581243],[3606.7,3.06015323]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.8,1.73916797],[3608.0,5.07991577]]]
["bitfinex","ETHUSD",1735948673636,[[3607.1,3.90786051],[3607.0,1.7404711],[3606.9,2.09626316],[3606.8,7.01581243],[3606.7,3.06015323]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,1.91699477],[3607.8,1.73916797],[3608.0,2.30828577]]]
["bitfinex","ETHUSD",1735948673929,[[3607.1,3.90786051],[3607.0,1.7404711],[3606.9,2.09626316],[3606.8,7.01581243],[3606.7,5.96093839]],[[3607.2,0.2585835],[3607.5,0.04],[3607.6,0.7572],[3607.7,1.15979477],[3607.8,1.73916797]]]
["bitfinex","ETHUSD",1735948674727,[[3607.1,3.90786051],[3607.0,1.7404711],[3606.9,4.86871316],[3606.8,4.24328243],[3606.7,5.96093839]],[[3607.2,0.2585835],[3607.5,0.04],[3607.7,1.15979477],[3607.8,1.73916797],[3608.3,3.98990216]]]
["bitfinex","ETHUSD",1735948675029,[[3607.1,8.71154267],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243],[3606.7,8.73354839]],[[3607.2,0.2585835],[3607.7,1.15979477],[3607.8,1.77916797],[3607.9,0.7516],[3608.1,2.77154]]]
["bitfinex","ETHUSD",1735948675324,[[3607.1,8.71154267],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243],[3606.7,8.73354839]],[[3607.7,1.15979477],[3607.8,1.77916797],[3607.9,0.7516],[3608.1,2.77154],[3609.1,4.93702536]]]
["bitfinex","ETHUSD",1735948675837,[[3607.1,8.71154267],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243],[3606.7,5.96093839]],[[3607.6,0.25924414],[3607.7,1.15979477],[3607.8,1.77916797],[3607.9,0.7516],[3608.1,2.77154]]]
["bitfinex","ETHUSD",1735948676045,[[3607.1,8.71154267],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243],[3606.7,5.96093839]],[[3607.6,1.41903891],[3607.8,1.77916797],[3607.9,0.7516],[3608.1,5.65689721],[3609.8,4.029287]]]
["bitfinex","ETHUSD",1735948676196,[[3607.2,1.05228048],[3607.1,7.36968747],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243]],[[3607.5,0.25924414],[3607.6,1.15979477],[3607.8,1.77916797],[3607.9,0.7516],[3608.1,5.65689721]]]
["bitfinex","ETHUSD",1735948676397,[[3607.2,1.09564301],[3607.1,7.3259036],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243]],[[3607.5,0.25924414],[3607.6,1.15979477],[3607.8,1.77916797],[3607.9,0.7516],[3608.1,5.65689721]]]
["bitfinex","ETHUSD",1735948676942,[[3607.2,1.09564301],[3607.1,7.3259036],[3607.0,1.7404711],[3606.9,0.070791],[3606.8,4.24328243]],[[3607.4,0.25924414],[3607.6,1.15979477],[3607.8,1.77916797],[3607.9,0.7516],[3608.1,5.65689721]]]
["bitfinex","ETHUSD",1735948677536,[[3607.2,2.83611411],[3607.1,4.92068216],[3607.0,2.32062813],[3606.9,1.9934453],[3606.8,2.90078516]],[[3607.3,0.25924414],[3607.8,1.19979477],[3607.9,0.7516],[3608.0,1.73916797],[3608.1,2.77154]]]
["bitfinex","ETHUSD",1735948678033,[[3607.2,6.42964411],[3607.1,1.33547216],[3607.0,2.32062813],[3606.9,1.9934453],[3606.8,2.90078516]],[[3607.3,0.25924414],[3607.8,1.19979477],[3608.0,1.73916797],[3608.2,3.09908577],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948678442,[[3607.2,6.42964411],[3607.1,1.33547216],[3607.0,2.32062813],[3606.9,1.9934453],[3606.8,2.90078516]],[[3607.8,1.15979477],[3608.0,1.73916797],[3608.1,0.04],[3608.2,3.09908577],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948678648,[[3607.3,1.00857444],[3607.2,5.37736363],[3607.1,1.33547216],[3607.0,2.32062813],[3606.9,1.9934453]],[[3607.8,1.15979477],[3608.0,1.73916797],[3608.1,0.04],[3608.2,3.09908577],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948678940,[[3607.4,0.04318833],[3607.3,1.00857444],[3607.2,7.74090913],[3607.1,1.33547216],[3607.0,4.24328243]],[[3607.9,1.15979477],[3608.1,1.77916797],[3608.2,3.09908577],[3608.3,2.77139],[3609.0,1.58286329]]]
["bitfinex","ETHUSD",1735948679152,[[3607.4,0.04318833],[3607.3,1.00857444],[3607.2,7.74090913],[3607.1,1.33547216],[3607.0,4.24328243]],[[3607.7,0.25917019],[3607.9,1.15979477],[3608.1,1.77916797],[3608.2,3.09908577],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948679643,[[3607.4,0.04318833],[3607.3,1.00857444],[3607.2,7.74090913],[3607.1,1.33547216],[3607.0,4.24328243]],[[3607.6,0.25917019],[3607.9,1.15979477],[3608.1,1.77916797],[3608.2,3.09908577],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948680093,[[3607.5,2.40690803],[3607.4,1.20736954],[3607.3,2.74904554],[3607.2,3.59353],[3607.1,3.65610029]],[[3607.6,0.25917019],[3608.1,1.77916797],[3608.2,3.09908577],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948680094,[[3607.5,2.40690803],[3607.4,1.20736954],[3607.3,2.74904554],[3607.2,3.59353],[3607.1,3.65610029]],[[3607.6,0.25917019],[3608.0,1.15979477],[3608.1,0.04],[3608.2,2.52996797],[3608.3,5.07967577]]]
["bitfinex","ETHUSD",1735948680295,[[3607.5,3.44571789],[3607.4,1.16418121],[3607.3,3.9675177],[3607.2,3.59353],[3607.1,2.43762813]],[[3608.0,1.15979477],[3608.1,0.04],[3608.2,2.52996797],[3608.3,5.07967577],[3608.8,2.77106]]]
["bitfinex","ETHUSD",1735948680496,[[3607.5,3.44571789],[3607.4,1.16418121],[3607.3,3.9675177],[3607.2,3.59353],[3607.1,2.43762813]],[[3608.0,1.15979477],[3608.1,0.04],[3608.2,2.52996797],[3608.3,5.07967577],[3608.5,4.10382937]]]
["bitfinex","ETHUSD",1735948680741,[[3607.5,3.44571789],[3607.4,1.16418121],[3607.3,3.9675177],[3607.2,3.59353],[3607.1,2.99389254]],[[3608.0,1.15979477],[3608.1,0.04],[3608.2,2.52996797],[3608.3,5.07967577],[3608.5,4.10382937]]]
["bitfinex","ETHUSD",1735948680942,[[3607.5,3.44571789],[3607.4,1.16418121],[3607.3,3.9675177],[3607.2,3.59353],[3607.1,2.99389254]],[[3607.9,0.25913983],[3608.0,1.15979477],[3608.1,0.04],[3608.2,2.52996797],[3608.3,5.07967577]]]
["bitfinex","ETHUSD",1735948681311,[[3607.5,3.44571789],[3607.4,1.16418121],[3607.3,2.2270466],[3607.2,5.3340011],[3607.1,2.99389254]],[[3607.9,0.25913983],[3608.0,1.15979477],[3608.1,0.04],[3608.2,2.52996797],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948681643,[[3607.5,3.44571789],[3607.4,1.16418121],[3607.3,2.2270466],[3607.2,5.3340011],[3607.1,2.99389254]],[[3607.8,0.25913983],[3608.0,1.15979477],[3608.1,0.04],[3608.2,2.52996797],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948681796,[[3607.6,0.8213],[3607.5,3.44571789],[3607.4,1.16418121],[3607.3,2.2270466],[3607.2,4.5127011]],[[3607.8,0.25913983],[3608.0,1.15979477],[3608.1,0.04],[3608.2,2.52996797],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948681997,[[3607.6,0.86436077],[3607.5,3.40259334],[3607.4,1.16418121],[3607.3,2.2270466],[3607.2,4.5127011]],[[3607.8,0.25913983],[3608.0,1.15979477],[3608.1,0.04],[3608.2,2.52996797],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948682237,[[3607.6,0.86436077],[3607.5,3.40259334],[3607.4,1.16418121],[3607.3,2.2270466],[3607.2,4.5127011]],[[3607.7,0.25913983],[3608.0,1.15979477],[3608.1,0.04],[3608.2,2.52996797],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948682542,[[3607.6,2.30178119],[3607.5,0.99568531],[3607.4,1.16418121],[3607.3,1.21847216],[3607.2,4.5127011]],[[3607.7,0.25913983],[3608.0,1.15979477],[3608.1,0.04],[3608.2,2.52996797],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948683649,[[3607.6,3.74528793],[3607.5,2.15986652],[3607.3,2.95894326],[3607.2,2.77223],[3607.0,1.9226543]],[[3607.7,0.25913983],[3608.1,1.19979477],[3608.2,0.7908],[3608.3,4.51055797],[3608.5,3.52675793]]]
["bitfinex","ETHUSD",1735948683801,[[3607.6,3.74528793],[3607.5,2.15986652],[3607.3,5.73109326],[3607.0,1.9226543],[3606.9,4.19004832]],[[3607.7,0.25913983],[3608.1,1.19979477],[3608.2,0.7908],[3608.3,4.51055797],[3608.5,2.30828577]]]
["bitfinex","ETHUSD",1735948684152,[[3607.6,2.92398793],[3607.5,3.37833868],[3607.3,1.7404711],[3607.2,3.59351],[3607.0,1.9226543]],[[3607.7,0.25913983],[3608.1,1.19979477],[3608.2,0.7908],[3608.3,1.73916797],[3608.4,2.77138]]]
["bitfinex","ETHUSD",1735948684512,[[3607.6,2.92398793],[3607.5,3.37833868],[3607.3,1.7404711],[3607.2,3.59351],[3607.0,1.9226543]],[[3608.1,1.19979477],[3608.2,0.7908],[3608.3,1.73916797],[3608.4,2.77138],[3714.7,0.02]]]
["bitfinex","ETHUSD",1735948684734,[[3607.6,2.44933072],[3607.5,2.38265337],[3607.3,1.7404711],[3607.2,3.59351],[3607.0,1.9226543]],[[3608.1,1.19979477],[3608.2,0.7908],[3608.3,1.73916797],[3608.4,2.77138],[3617.7,0.108335]]]
["bitfinex","ETHUSD",1735948684939,[[3607.6,2.44933072],[3607.5,2.38265337],[3607.4,1.7404711],[3607.2,5.91413813],[3607.1,0.67326441]],[[3608.1,0.04],[3608.2,1.95059477],[3608.4,4.51054797],[3608.6,2.30828577],[3608.7,4.10382937]]]
["bitfinex","ETHUSD",1735948685247,[[3607.6,2.44933072],[3607.5,2.38265337],[3607.4,1.7404711],[3607.3,2.77214],[3607.2,3.14192813]],[[3608.0,0.25902203],[3608.1,0.04],[3608.2,1.95059477],[3608.4,4.51054797],[3608.6,2.30828577]]]
["bitfinex","ETHUSD",1735948685632,[[3607.6,2.44933072],[3607.5,2.38265337],[3607.4,1.7404711],[3607.3,2.77214],[3607.2,3.14192813]],[[3607.9,0.25902203],[3608.1,0.04],[3608.2,1.95059477],[3608.4,4.51054797],[3608.6,2.30828577]]]
["bitfinex","ETHUSD",1735948686050,[[3607.6,2.44933072],[3607.5,2.38265337],[3607.4,1.7404711],[3607.3,2.77214],[3607.2,3.14192813]],[[3607.8,0.25902203],[3608.1,0.04],[3608.2,1.95059477],[3608.4,4.51054797],[3608.6,2.30828577]]]
["bitfinex","ETHUSD",1735948686233,[[3607.7,0.96276321],[3607.6,2.42102703],[3607.5,2.38265337],[3607.4,1.7404711],[3607.3,2.77214]],[[3607.8,0.25902203],[3608.1,0.04],[3608.2,0.7908],[3608.3,1.15979477],[3608.4,2.77138]]]
["bitfinex","ETHUSD",1735948686748,[[3607.7,1.0057602],[3607.6,2.37796626],[3607.5,2.38265337],[3607.4,1.7404711],[3607.3,2.77214]],[[3607.8,0.25902203],[3608.1,0.04],[3608.2,0.7908],[3608.3,1.15979477],[3608.4,2.77138]]]
["bitfinex","ETHUSD",1735948687342,[[3607.7,1.0057602],[3607.6,2.37796626],[3607.5,2.38265337],[3607.4,1.7404711],[3607.3,2.77214]],[[3607.8,0.25902203],[3608.1,0.04],[3608.2,0.7908],[3608.3,1.15979477],[3611.2,2.4914]]]
["bitfinex","ETHUSD",1735948687549,[[3607.7,1.0057602],[3607.6,2.37796626],[3607.5,2.38265337],[3607.3,4.5126111],[3605.6,5.75660816]],[[3607.8,0.25902203],[3608.1,0.04],[3608.2,0.7908],[3608.3,3.93119477],[3609.9,4.77165949]]]
["bitfinex","ETHUSD",1735948687846,[[3607.7,1.0057602],[3607.6,2.37796626],[3607.5,2.38265337],[3607.3,4.5126111],[3605.6,5.75660816]],[[3608.1,0.04],[3608.2,0.7908],[3608.3,3.93119477],[3609.9,4.77165949],[3715.2,0.179126]]]
["bitfinex","ETHUSD",1735948688027,[[3607.7,1.0057602],[3607.6,1.44350674],[3607.5,2.38265337],[3607.3,4.5126111],[3605.6,5.75660816]],[[3608.1,0.04],[3608.2,0.7908],[3608.3,3.93119477],[3609.9,4.77165949],[3715.2,0.179126]]]
["bitfinex","ETHUSD",1735948688233,[[3607.7,1.0057602],[3607.6,1.44350674],[3607.5,2.38265337],[3607.3,4.5126111],[3605.6,5.75660816]],[[3608.0,0.25899041],[3608.1,0.04],[3608.2,0.7908],[3608.3,3.93119477],[3609.9,4.77165949]]]
["bitfinex","ETHUSD",1735948688749,[[3607.7,1.0057602],[3607.5,1.21847216],[3607.4,2.60768795],[3607.3,4.5126111],[3607.2,0.8213]],[[3608.1,0.04],[3608.2,0.7908],[3608.3,3.93119477]]]
["bitfinex","ETHUSD",1735948688750,[[3607.7,1.0057602],[3607.5,1.21847216],[3607.4,2.60768795],[3607.3,4.5126111],[3607.2,0.8213]],[[3607.9,0.25899041],[3608.1,0.04],[3608.2,0.7908],[3608.3,3.93119477],[3608.6,2.30828577]]]
["bitfinex","ETHUSD",1735948689303,[[3607.7,1.0057602],[3607.5,1.21847216],[3607.4,2.60768795],[3607.3,4.5126111],[3607.2,0.8213]],[[3607.8,0.25899041],[3608.1,0.04],[3608.2,0.7908],[3608.3,3.93119477],[3608.5,2.95764013]]]
["bitfinex","ETHUSD",1735948690150,[[3607.7,1.0057602],[3607.4,2.60768795],[3607.3,5.73108326],[3607.2,0.8213],[3403.1,0.0062288]],[[3607.8,0.25899041],[3608.1,0.04],[3608.2,0.7908],[3608.3,3.93119477],[3608.5,2.95764013]]]
["bitfinex","ETHUSD",1735948690447,[[3607.7,1.0057602],[3607.3,5.73108326],[3607.2,0.8213],[3403.1,0.0062288]],[[3608.2,0.7908],[3608.3,3.93119477],[3608.5,2.95764013]]]
["bitfinex","ETHUSD",1735948690448,[[3607.7,0.04299699],[3607.5,2.60768795],[3607.3,5.73108326],[3607.2,0.8213],[3606.9,7.66664046]],[[3608.2,0.8308],[3608.3,2.7714],[3608.4,1.15979477],[3608.5,2.95764013],[3608.7,2.30828577]]]
["bitfinex","ETHUSD",1735948690652,[[3607.7,0.04299699],[3607.5,2.60768795],[3607.3,5.73108326],[3607.2,0.8213],[3606.9,7.66664046]],[[3608.2,1.60276349],[3608.3,2.7714],[3608.4,1.15979477],[3608.5,2.95764013],[3608.7,2.30828577]]]
["bitfinex","ETHUSD",1735948690859,[[3607.5,2.60768795],[3607.3,1.7404711],[3607.2,0.8213],[3606.9,4.89423046],[3605.8,3.06199317]],[[3608.2,1.60276349],[3608.3,2.7714],[3608.4,1.15979477],[3608.5,2.95764013],[3608.7,5.07939577]]]
["bitfinex","ETHUSD",1735948691032,[[3607.8,0.04277392],[3607.5,2.60768795],[3607.3,1.7404711],[3607.2,4.81197216],[3606.9,4.89423046]],[[3608.1,0.25894312],[3608.2,1.60276349],[3608.3,2.7714],[3608.4,1.15979477],[3608.5,2.95764013]]]
["bitfinex","ETHUSD",1735948691219,[[3607.9,0.117],[3607.5,2.60768795],[3607.3,1.7404711],[3607.2,4.81197216],[3607.1,2.87689254]],[[3608.1,0.25894312],[3608.2,1.60276349],[3608.3,2.7714],[3608.4,1.15979477],[3608.5,2.95764013]]]
["bitfinex","ETHUSD",1735948691420,[[3607.9,0.15971015],[3607.5,2.60768795],[3607.3,1.7404711],[3607.2,4.81197216],[3607.1,2.87689254]],[[3608.0,0.25894312],[3608.2,1.60276349],[3608.3,2.7714],[3608.4,1.15979477],[3608.5,2.95764013]]]
["bitfinex","ETHUSD",1735948691857,[[3607.9,0.15971015],[3607.6,0.96161048],[3607.4,2.60768795],[3607.3,1.7404711],[3607.2,4.81197216]],[[3608.0,0.25894312],[3608.2,1.60276349],[3608.3,2.7714],[3608.4,1.15979477],[3608.5,2.95764013]]]
["bitfinex","ETHUSD",1735948692260,[[3607.9,0.15971015],[3607.6,0.96161048],[3607.4,2.60768795],[3607.3,1.7404711],[3607.2,4.81197216]],[[3608.0,0.25894312],[3608.2,1.60276349],[3608.4,1.15979477],[3608.5,2.95764013],[3716.0,0.02761899]]]
["bitfinex","ETHUSD",1735948692467,[[3607.9,0.15971015],[3607.6,0.96161048],[3607.4,2.60768795],[3607.3,1.7404711],[3607.2,4.81197216]],[[3608.0,0.25894312],[3608.2,4.37423349],[3608.4,1.15979477],[3608.5,2.95764013],[3716.0,0.02761899]]]
["bitfinex","ETHUSD",1735948693067,[[3607.9,0.15971015],[3607.6,0.96161048],[3607.4,2.60768795],[3607.3,1.7404711],[3607.2,3.5935]],[[3608.0,0.25894312],[3608.2,4.37423349],[3608.4,1.15979477],[3608.5,2.95764013],[3716.0,0.02761899]]]
["bitfinex","ETHUSD",1735948693222,[[3607.9,0.15971015],[3607.4,2.60768795],[3607.2,6.55244326],[3607.1,0.55626441],[3607.0,2.32062813]],[[3608.0,0.25894312],[3608.2,4.37423349],[3608.3,1.15979477],[3608.5,2.95764013],[3608.8,2.88535721]]]
["bitfinex","ETHUSD",1735948694365,[[3607.9,0.15971015],[3607.3,2.60768795],[3607.2,4.81197216],[3607.1,2.29673551],[3606.9,2.39141913]],[[3608.0,0.25894312],[3608.2,5.53402826],[3608.4,1.73916797],[3608.5,1.21847216],[3608.6,2.30828577]]]
["bitfinex","ETHUSD",1735948694603,[[3607.9,0.117],[3607.3,2.60768795],[3607.2,4.81197216],[3607.1,2.29673551],[3606.9,2.39141913]],[[3608.0,0.25894312],[3608.2,5.53402826],[3608.4,1.73916797],[3608.5,1.21847216],[3608.6,2.30828577]]]
["bitfinex","ETHUSD",1735948696454,[[3607.9,0.117],[3607.3,2.60768795],[3607.2,4.81197216],[3607.1,2.29673551],[3606.9,2.39141913]],[[3608.0,0.25894312],[3608.1,0.04],[3608.2,5.49402826],[3608.4,1.73916797],[3608.5,1.21847216]]]
["bitfinex","ETHUSD",1735948696968,[[3607.9,0.117],[3607.4,1.44350674],[3607.3,1.16418121],[3607.2,6.55244326],[3607.1,0.55626441]],[[3608.0,0.25894312],[3608.1,0.04],[3608.2,4.33423349],[3608.3,1.15979477],[3608.5,2.95764013]]]
["bitfinex","ETHUSD",1735948698451,[[3607.9,0.117],[3607.3,1.44350674],[3607.2,5.97615337],[3607.1,2.29673551],[3606.9,2.39141913]],[[3608.0,0.25894312],[3608.1,0.04],[3608.2,5.49402826],[3608.4,1.73916797],[3608.5,1.21847216]]]
["bitfinex","ETHUSD",1735948700379,[[3607.3,2.60768795],[3607.2,0.8213],[3607.1,2.29673551],[3606.9,2.39141913],[3606.7,5.90078516]],[[3608.0,0.80894312],[3608.1,0.04],[3608.2,1.93175826],[3608.4,1.73916797],[3608.5,1.21847216]]]
["bitfinex","ETHUSD",1735948700583,[[3607.4,0.1600407],[3607.3,2.60768795],[3607.2,0.8213],[3607.1,1.7404711],[3606.9,3.60989129]],[[3607.9,1.3246],[3608.0,0.25894312],[3608.1,1.25847216],[3608.2,1.93175826],[3608.4,4.51052797]]]
["bitfinex","ETHUSD",1735948700757,[[3607.4,0.1600407],[3607.3,2.60768795],[3607.2,0.8213],[3607.1,1.7404711],[3606.9,3.60989129]],[[3607.7,0.55],[3607.8,2.77184],[3607.9,0.7746],[3608.0,0.25894312],[3608.1,1.25847216]]]
["bitfinex","ETHUSD",1735948701238,[[3607.4,0.1600407],[3607.3,2.60768795],[3607.2,0.8213],[3607.1,1.7404711],[3606.9,3.60989129]],[[3607.8,2.77184],[3607.9,0.7746],[3608.1,1.25847216]]]
["bitfinex","ETHUSD",1735948701239,[[3607.4,0.1600407],[3607.3,2.60768795],[3607.2,0.8213],[3607.1,1.7404711],[3606.9,3.60989129]],[[3607.5,0.55],[3607.6,0.25894312],[3607.8,2.77184],[3607.9,0.7746],[3608.1,1.25847216]]]
["bitfinex","ETHUSD",1735948701736,[[3607.4,0.1600407],[3607.2,5.26480674],[3607.1,1.16418121],[3607.0,1.7404711],[3606.9,1.28926316]],[[3607.5,0.25894312],[3607.9,0.7746],[3608.0,2.77164],[3608.1,2.41826693],[3608.2,0.77196349]]]
["bitfinex","ETHUSD",1735948702478,[[3607.4,0.1600407],[3607.2,5.26480674],[3607.1,1.16418121],[3607.0,1.7404711],[3606.9,4.06170316]],[[3607.5,0.25894312],[3607.7,0.55],[3607.8,0.04],[3607.9,0.7746],[3608.0,2.77164]]]
["bitfinex","ETHUSD",1735948702977,[[3607.4,0.1600407],[3607.3,1.44350674],[3607.2,3.8213],[3607.1,1.16418121],[3607.0,1.7404711]],[[3607.5,0.25894312],[3607.7,0.55],[3607.8,0.04],[3607.9,0.7746],[3608.0,2.77164]]]
["bitfinex","ETHUSD",1735948704286,[[3607.4,1.12167772],[3607.3,1.44350674],[3607.2,4.98548121],[3607.0,1.7404711],[3606.6,4.82343946]],[[3607.5,0.25894312],[3607.7,0.55],[3607.8,0.04],[3607.9,0.7746],[3608.0,2.77164]]]
["bitfinex","ETHUSD",1735948705070,[[3607.4,1.12167772],[3607.3,1.44350674],[3607.2,4.98548121],[3607.0,4.5128511],[3606.9,1.83972594]],[[3607.7,0.55],[3607.8,0.04],[3607.9,0.7746],[3608.0,2.77164],[3629.1,6.93626452]]]
["bitfinex","ETHUSD",1735948705270,[[3607.4,1.12167772],[3607.3,1.44350674],[3607.2,4.98548121],[3607.0,4.5128511],[3606.9,1.83972594]],[[3607.7,0.55],[3607.8,0.04],[3607.9,0.7746],[3608.0,2.77164],[3609.4,5.32]]]
["bitfinex","ETHUSD",1735948705570,[[3607.4,1.12167772],[3607.3,1.44350674],[3607.2,4.98548121],[3607.0,4.5128511],[3606.9,1.83972594]],[[3607.6,0.25918417],[3607.7,0.55],[3607.8,0.04],[3607.9,0.7746],[3608.0,2.77164]]]
["bitfinex","ETHUSD",1735948705901,[[3607.4,1.12167772],[3607.3,2.60768795],[3607.2,3.8213],[3607.1,1.7404711],[3607.0,2.77238]],[[3607.6,0.25918417],[3607.7,0.55],[3607.8,0.04],[3607.9,0.7746],[3608.0,2.77164]]]
["bitfinex","ETHUSD",1735948706084,[[3607.5,0.117],[3607.4,1.00467772],[3607.3,2.60768795],[3607.2,3.8213],[3607.1,1.7404711]],[[3607.6,0.25918417],[3607.7,0.55],[3607.8,0.04],[3607.9,0.7746],[3608.0,2.77164]]]
["bitfinex","ETHUSD",1735948706253,[[3607.5,0.117],[3607.4,1.00467772],[3607.3,2.60768795],[3607.2,3.8213],[3607.1,1.7404711]],[[3607.7,0.55],[3607.8,0.04],[3607.9,0.7746],[3608.0,2.77164],[3608.4,1.73916797]]]
["bitfinex","ETHUSD",1735948706454,[[3607.5,0.15997691],[3607.4,0.96163702],[3607.3,2.60768795],[3607.2,3.8213],[3607.1,1.7404711]],[[3607.7,0.55],[3607.8,0.04],[3607.9,0.7746],[3608.0,2.77164],[3608.4,1.73916797]]]
["bitfinex","ETHUSD",1735948706844,[[3607.5,0.15997691],[3607.4,0.96163702],[3607.3,2.60768795],[3607.2,3.8213],[3607.1,1.7404711]],[[3607.6,0.25915445],[3607.7,0.55],[3607.8,0.04],[3607.9,0.7746],[3608.0,2.77164]]]
["bitfinex","ETHUSD",1735948707039,[[3607.5,0.15997691],[3607.3,1.44350674],[3607.2,3.8213],[3607.1,1.16418121],[3607.0,4.5128511]],[[3607.6,0.25915445],[3607.7,0.55],[3607.8,0.04],[3607.9,0.7746],[3608.0,2.77164]]]
["bitfinex","ETHUSD",1735948708379,[[3607.5,0.15997691],[3607.3,1.44350674],[3607.2,4.98548121],[3607.0,4.5128511],[3606.7,2.90078516]],[[3607.6,0.25915445],[3607.7,0.59],[3607.9,0.7746],[3608.2,0.77196349],[3608.3,1.73916797]]]
["bitfinex","ETHUSD",1735948708584,[[3607.5,0.15997691],[3607.3,1.44350674],[3607.2,4.98548121],[3607.0,4.5128511],[3606.7,2.90078516]],[[3607.6,0.25915445],[3607.7,0.59],[3607.9,0.7746],[3608.2,3.54344349],[3608.3,1.73916797]]]
["bitfinex","ETHUSD",1735948708885,[[3607.5,0.15997691],[3607.3,1.44350674],[3607.2,4.98548121],[3607.0,1.7404711],[3606.7,2.90078516]],[[3607.6,0.25915445],[3607.7,0.04],[3607.9,0.7746],[3608.2,3.54344349],[3608.3,1.73916797]]]
["bitfinex","ETHUSD",1735948709038,[[3607.5,0.15997691],[3607.3,1.44350674],[3607.2,4.98548121],[3607.1,2.77228],[3607.0,1.7404711]],[[3607.6,0.25915445],[3607.7,0.04],[3607.9,0.7746],[3608.2,3.54344349],[3608.3,1.73916797]]]
["bitfinex","ETHUSD",1735948709937,[[3607.5,0.15997691],[3607.3,1.44350674],[3607.2,4.98548121],[3607.1,2.77228],[3607.0,1.7404711]],[[3607.6,0.25915445],[3607.7,0.04],[3607.9,0.7746],[3608.2,3.54344349]]]
["bitfinex","ETHUSD",1735948709938,[[3607.5,1.12173033],[3607.4,1.44350674],[3607.3,1.16418121],[3607.2,3.8213],[3607.1,1.7404711]],[[3607.6,0.25915445],[3607.7,0.04],[3607.9,0.7746],[3608.1,1.21847216],[3608.2,4.70323826]]]
["bitfinex","ETHUSD",1735948710147,[[3607.5,1.12173033],[3607.4,1.44350674],[3607.3,1.16418121],[3607.2,6.59352],[3607.1,1.7404711]],[[3607.6,0.25915445],[3607.7,0.04],[3607.9,0.7746],[3608.1,1.21847216],[3608.2,4.70323826]]]
["bitfinex","ETHUSD",1735948710844,[[3607.5,1.12173033],[3607.4,1.44350674],[3607.3,1.16418121],[3607.2,6.59352],[3607.1,1.7404711]],[[3607.6,0.25915445],[3607.7,0.04],[3607.9,0.7746],[3608.2,4.70323826],[3608.3,1.21847216]]]
["bitfinex","ETHUSD",1735948711440,[[3607.5,1.12173033],[3607.4,1.44350674],[3607.3,1.16418121],[3607.2,6.59352],[3607.1,1.7404711]],[[3607.6,0.25915445],[3607.7,0.04],[3607.9,0.7746],[3608.1,1.15979477],[3608.2,3.54344349]]]
["bitfinex","ETHUSD",1735948713552,[[3607.5,1.12173033],[3607.4,1.44350674],[3607.3,1.16418121],[3607.2,3.8213],[3607.1,2.95894326]],[[3607.6,0.25915445],[3607.7,0.04],[3607.9,0.7746],[3608.1,1.15979477],[3608.3,1.73916797]]]
["bitfinex","ETHUSD",1735948713850,[[3607.5,2.15402416],[3607.4,1.44350674],[3607.3,3.93627121],[3607.2,3.8213],[3607.1,2.95894326]],[[3607.6,0.25915445],[3607.7,0.04],[3608.1,1.15979477],[3608.2,0.7746],[3608.3,1.73916797]]]
["bitfinex","ETHUSD",1735948714348,[[3607.5,2.15402416],[3607.4,1.44350674],[3607.3,3.93627121],[3607.2,5.5617711],[3607.1,1.21847216]],[[3608.1,1.19979477],[3608.2,0.7746],[3608.3,1.73916797],[3608.7,2.88535721],[3613.4,10.4976508]]]
["bitfinex","ETHUSD",1735948714550,[[3607.5,1.12173033],[3607.4,1.44350674],[3607.3,3.93627121],[3607.2,5.5617711],[3607.1,1.21847216]],[[3608.1,1.19979477],[3608.2,0.7746],[3608.3,1.73916797],[3608.7,2.88535721],[3613.4,10.4976508]]]
["bitfinex","ETHUSD",1735948714915,[[3607.5,1.12173033],[3607.4,1.44350674],[3607.3,3.93627121],[3607.2,5.5617711],[3607.1,1.21847216]],[[3608.0,0.25924123],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,1.73916797],[3608.7,2.88535721]]]
["bitfinex","ETHUSD",1735948715406,[[3607.6,0.96175342],[3607.5,1.60348365],[3607.4,1.16418121],[3607.3,4.5125611],[3607.2,3.8213]],[[3607.9,0.25924123],[3608.1,0.04],[3608.2,1.93439477],[3608.4,4.51054797],[3608.5,1.21847216]]]
["bitfinex","ETHUSD",1735948715606,[[3607.7,0.04286103],[3607.6,0.96175342],[3607.5,1.56050674],[3607.4,1.16418121],[3607.3,4.5125611]],[[3607.9,0.25924123],[3608.1,0.04],[3608.2,1.93439477],[3608.4,4.51054797],[3608.5,1.21847216]]]
["bitfinex","ETHUSD",1735948716036,[[3607.7,0.04286103],[3607.6,0.96175342],[3607.5,1.56050674],[3607.4,1.16418121],[3607.3,4.5125611]],[[3607.8,0.25924123],[3608.1,0.04],[3608.2,1.93439477],[3608.4,4.51054797],[3608.5,1.21847216]]]
["bitfinex","ETHUSD",1735948716539,[[3607.7,1.00461445],[3607.6,1.44350674],[3607.5,0.117],[3607.4,1.16418121],[3607.3,4.5125611]],[[3607.8,0.25924123],[3608.1,0.04],[3608.2,1.93439477],[3608.4,4.51054797],[3608.5,1.21847216]]]
["bitfinex","ETHUSD",1735948717752,[[3607.7,1.00461445],[3607.6,1.44350674],[3607.5,1.28118121],[3607.3,4.5125611],[3607.0,4.82343946]],[[3607.8,0.25924123],[3608.1,0.04],[3608.2,1.93439477],[3608.4,4.51054797],[3608.5,1.21847216]]]
["bitfinex","ETHUSD",1735948719253,[[3607.7,2.44812119],[3607.5,1.28118121],[3607.3,4.5125611],[3607.2,6.14192813],[3607.1,1.21847216]],[[3607.8,0.25924123],[3608.1,0.04],[3608.2,1.93439477],[3608.4,4.51054797],[3608.5,1.21847216]]]
["bitfinex","ETHUSD",1735948720108,[[3607.7,1.00461445],[3607.6,1.44350674],[3607.5,1.28118121],[3607.4,1.7404711],[3607.3,2.77209]],[[3607.8,0.25924123],[3608.1,0.04],[3608.2,1.93439477],[3608.4,4.51054797],[3608.5,3.52675793]]]
["bitfinex","ETHUSD",1735948721227,[[3607.7,1.00461445],[3607.5,1.28118121],[3607.3,4.5125611]],[[3607.8,0.25924123],[3608.1,0.04],[3608.2,1.93439477],[3608.4,4.51054797],[3608.5,3.52675793]]]
["bitfinex","ETHUSD",1735948721228,[[3607.7,1.00461445],[3607.5,1.28118121],[3607.3,4.5125611],[3607.2,3.8213],[3607.1,3.53910029]],[[3607.8,0.25924123],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,1.73916797],[3608.4,5.07966577]]]
["bitfinex","ETHUSD",1735948722361,[[3607.7,2.44830528],[3607.6,1.16418121],[3607.5,0.117],[3607.4,1.7404711],[3607.3,2.77209]],[[3607.8,0.25924123],[3608.1,0.04],[3608.2,1.93439477],[3608.3,1.73916797],[3608.4,2.77138]]]
["bitfinex","ETHUSD",1735948723416,[[3607.7,2.44830528],[3607.5,1.28118121],[3607.4,1.7404711],[3607.3,2.77209],[3403.3,3.81739473]],[[3607.8,0.25924123],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,1.73916797],[3608.4,2.77138]]]
["bitfinex","ETHUSD",1735948723828,[[3607.7,2.44830528],[3607.5,1.28118121],[3607.4,1.7404711],[3607.3,2.77209],[3403.3,3.81739473]],[[3607.8,0.25924123],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,1.73916797],[3715.2,0.179126]]]
["bitfinex","ETHUSD",1735948724041,[[3607.7,2.44830528],[3607.5,1.28118121],[3607.4,1.7404711],[3607.3,2.77209],[3605.1,1.109201]],[[3607.8,0.25924123],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3715.2,0.179126]]]
["bitfinex","ETHUSD",1735948724354,[[3607.7,2.44830528],[3607.5,1.28118121],[3607.4,1.7404711],[3607.3,2.77209],[3605.1,1.109201]],[[3607.8,0.25924123],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3710.3,0.0059788]]]
["bitfinex","ETHUSD",1735948724761,[[3607.7,2.44830528],[3607.5,1.28118121],[3607.4,1.7404711],[3607.3,2.77209],[3605.7,5.75660816]],[[3607.8,0.25924123],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3710.3,0.0059788]]]
["bitfinex","ETHUSD",1735948725162,[[3607.7,2.44830528],[3607.5,1.28118121],[3607.4,1.7404711],[3607.3,2.77209],[3605.7,5.75660816]],[[3607.8,0.25924123],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3609.0,3.46242866]]]
["bitfinex","ETHUSD",1735948727353,[[3607.7,1.00461445],[3607.6,1.44369083],[3607.5,1.28118121],[3607.4,1.7404711],[3607.3,2.77209]],[[3607.8,0.25924123],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3608.6,2.88535721]]]
["bitfinex","ETHUSD",1735948728675,[[3607.7,2.44830528],[3607.5,1.28118121],[3607.4,1.7404711],[3607.3,2.77209],[3606.4,4.06109923]],[[3607.8,0.25924123],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3608.6,2.88535721]]]
["bitfinex","ETHUSD",1735948729171,[[3607.7,2.44830528],[3607.5,1.28118121],[3607.4,1.7404711],[3607.3,2.77209],[3606.4,4.06109923]],[[3607.8,0.199088],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3608.6,2.88535721]]]
["bitfinex","ETHUSD",1735948729544,[[3607.7,2.56530528],[3607.5,1.16418121],[3607.4,1.7404711],[3607.3,2.77209],[3606.4,4.06109923]],[[3607.8,0.199088],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3608.6,2.88535721]]]
["bitfinex","ETHUSD",1735948729995,[[3607.7,1.12161445],[3607.6,1.44369083],[3607.5,1.16418121],[3607.4,1.7404711],[3607.3,2.77209]],[[3607.8,0.199088],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3608.6,2.88535721]]]
["bitfinex","ETHUSD",1735948731059,[[3607.7,2.56530528],[3607.5,1.16418121],[3607.4,1.7404711],[3607.3,2.77209],[3606.4,4.06109923]],[[3607.8,0.199088],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3608.6,2.88535721]]]
["bitfinex","ETHUSD",1735948732270,[[3607.7,1.12161445],[3607.6,1.44369083],[3607.4,1.16418121],[3607.3,4.5125611],[3607.2,3.8213]],[[3607.8,0.199088],[3608.0,1.15979477],[3608.1,0.04],[3608.2,2.51376797],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948733571,[[3607.7,1.12161445],[3607.5,1.16418121],[3607.3,4.5125611],[3607.2,3.8213],[3607.0,4.82343946]],[[3607.8,0.199088],[3608.0,1.15979477],[3608.1,0.04],[3608.2,2.51376797],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948733789,[[3607.7,1.12161445],[3607.5,1.91768121],[3607.3,4.5125611],[3607.2,3.0],[3607.0,4.82343946]],[[3607.8,0.199088],[3608.0,1.15979477],[3608.1,0.04],[3608.2,2.51376797],[3608.3,2.77139]]]
["bitfinex","ETHUSD",1735948734712,[[3607.7,1.12161445],[3607.5,1.91768121],[3607.3,4.5125611],[3607.2,5.32062813],[3607.1,3.14112646]],[[3607.8,0.199088],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3609.3,6.8101701]]]
["bitfinex","ETHUSD",1735948735888,[[3607.7,1.12161445],[3607.6,1.44393369],[3607.5,1.91768121],[3607.3,4.5125611],[3607.2,5.32062813]],[[3607.8,0.199088],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3609.3,6.8101701]]]
["bitfinex","ETHUSD",1735948737286,[[3607.7,2.56554814],[3607.5,1.91768121],[3607.3,4.5125611],[3607.2,5.32062813],[3602.7,3.83773877]],[[3607.8,0.199088],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3609.3,6.8101701]]]
["bitfinex","ETHUSD",1735948737480,[[3607.7,2.56554814],[3607.5,1.91768121],[3607.3,4.5125611],[3607.2,5.32062813],[3602.7,3.83773877]],[[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3609.3,6.8101701],[3714.7,0.02]]]
["bitfinex","ETHUSD",1735948737790,[[3607.7,2.56554814],[3607.5,1.91768121],[3607.3,4.5125611],[3607.2,5.32062813],[3602.7,3.83773877]],[[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3609.3,6.8101701],[3617.6,8.0]]]
["bitfinex","ETHUSD",1735948738090,[[3607.7,2.56554814],[3607.5,1.91768121],[3607.3,4.5125611],[3607.2,5.32062813],[3602.7,3.83773877]],[[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3609.3,6.8101701],[3615.5,13.0]]]
["bitfinex","ETHUSD",1735948738435,[[3607.7,2.56554814],[3607.5,1.91768121],[3607.3,4.5125611],[3607.2,5.32062813],[3602.7,3.83773877]],[[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3609.1,2.732802],[3609.3,6.8101701]]]
["bitfinex","ETHUSD",1735948738777,[[3607.8,0.96175342],[3607.7,0.15986103],[3607.6,1.16418121],[3607.5,0.7535],[3607.4,1.7404711]],[[3608.0,0.91448713],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3608.5,3.52675793]]]
["bitfinex","ETHUSD",1735948738981,[[3607.9,0.04275288],[3607.8,0.96175342],[3607.7,0.117],[3607.6,1.16418121],[3607.5,0.7535]],[[3608.0,0.91448713],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3608.5,3.52675793]]]
["bitfinex","ETHUSD",1735948740084,[[3607.9,0.15975288],[3607.5,1.91768121],[3607.3,4.5125611],[3607.1,4.11925732],[3607.0,1.9226543]],[[3608.0,2.28614775],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3608.4,2.30828577]]]
["bitfinex","ETHUSD",1735948740266,[[3607.9,0.15975288],[3607.5,1.91768121],[3607.3,4.5125611],[3607.1,1.21847216],[3607.0,4.82343946]],[[3608.0,2.28614775],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3608.4,2.30828577]]]
["bitfinex","ETHUSD",1735948741653,[[3607.9,0.15975288],[3607.5,1.91768121],[3607.3,4.5125611],[3607.1,1.21847216],[3607.0,4.82343946]],[[3608.0,2.54551795],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3608.4,2.30828577]]]
["bitfinex","ETHUSD",1735948741849,[[3607.9,0.15975288],[3607.6,1.44394587],[3607.5,1.91768121],[3607.4,1.7404711],[3607.3,2.77209]],[[3608.0,2.54551795],[3608.1,1.19979477],[3608.2,0.7746],[3608.3,4.51055797],[3608.4,2.30828577]]]
["bitfinex","ETHUSD",1735948743199,[[3607.9,0.15975288],[3607.7,1.44394587],[3607.6,1.16418121],[3607.5,0.7535],[3607.4,1.7404711]],[[3608.0,1.17385733],[3608.1,0.04],[3608.2,1.93439477],[3608.3,4.51055797],[3608.5,3.52675793]]]
["bitfinex","ETHUSD",1735948744099,[[3607.9,0.15975288],[3607.7,1.44394587],[3607.6,1.16418121],[3607.5,3.52547],[3607.4,2.95894326]],[[3608.0,1.17385733],[3608.1,0.04],[3608.2,1.93439477],[3608.3,1.73916797],[3608.5,5.07951577]]]
["bitfinex","ETHUSD",1735948744308,[[3607.9,0.15975288],[3607.7,1.44394587],[3607.6,1.16418121],[3607.5,0.7535],[3607.4,2.95894326]],[[3608.0,1.17385733],[3608.1,0.04],[3608.2,1.93439477],[3608.3,1.73916797],[3608.5,5.07951577]]]
["bitfinex","ETHUSD",1735948744505,[[3607.9,0.15975288],[3607.6,1.16418121],[3607.5,0.7535],[3607.4,2.95894326],[3607.3,2.77213]],[[3608.0,0.2593702],[3608.1,0.95448713],[3608.2,3.30605071],[3608.3,1.73916797],[3608.5,5.07951577]]]
["bitfinex","ETHUSD",1735948745009,[[3607.9,0.15975288],[3607.6,2.38265337],[3607.4,4.5125411],[3606.9,1.85580537],[3405.5,0.09052382]],[[3608.0,0.2593702],[3608.1,0.95448713],[3608.2,2.53145071],[3608.3,1.73916797],[3608.5,5.07951577]]]
["bitfinex","ETHUSD",1735948745311,[[3607.9,0.15975288],[3607.8,0.7622],[3607.6,2.38265337],[3607.4,4.5125411],[3606.9,1.85580537]],[[3608.0,0.2593702],[3608.1,0.95448713],[3608.2,2.53145071],[3608.3,1.73916797],[3608.5,5.07951577]]]
["bitfinex","ETHUSD",1735948745463,[[3607.9,1.12228379],[3607.8,0.7622],[3607.7,1.16418121],[3607.6,1.21847216],[3607.5,1.7404711]],[[3608.0,0.2593702],[3608.1,0.04],[3608.3,1.15979477],[3608.4,1.73916797],[3608.5,2.77123]]]
["bitfinex","ETHUSD",1735948746066,[[3607.9,4.7758592],[3607.8,3.0],[3607.7,1.16418121],[3607.5,1.7404711],[3607.1,2.0]],[[3608.0,0.2593702],[3608.3,1.15979477],[3608.4,1.73916797],[3608.5,2.77123]]]
["bitfinex","ETHUSD",1735948746067,[[3607.9,4.7758592],[3607.8,3.0],[3607.7,1.16418121],[3607.5,1.7404711],[3607.1,2.0]],[[3608.0,0.2593702],[3608.3,1.15979477],[3608.4,1.73916797],[3608.5,0.04],[3608.6,2.30828577]]]
["bitfinex","ETHUSD",1735948746312,[[3607.9,7.7758592],[3607.7,1.16418121],[3607.5,1.7404711],[3607.3,4.94126731],[3607.2,2.90078516]],[[3608.0,0.2593702],[3608.3,1.15979477],[3608.4,1.73916797],[3608.5,0.04],[3608.6,2.30828577]]]
["bitfinex","ETHUSD",1735948746473,[[3607.9,7.74814183],[3607.7,1.16418121],[3607.5,1.7404711],[3607.3,4.94126731],[3607.2,2.90078516]],[[3608.0,0.2593702],[3608.3,1.15979477],[3608.4,1.73916797],[3608.5,0.04],[3608.6,2.30828577]]]
["bitfinex","ETHUSD",1735948746675,[[3607.9,10.51983183],[3607.7,1.16418121],[3607.6,2.77188],[3607.5,1.7404711],[3607.3,4.94126731]],[[3608.0,0.2593702],[3608.3,1.15979477],[3608.4,1.73916797],[3608.5,0.04],[3608.6,2.30828577]]]
["bitfinex","ETHUSD",1735948746875,[[3607.9,8.42966637],[3607.7,1.16418121],[3607.6,2.77188],[3607.5,1.7404711],[3607.4,2.32062813]],[[3608.3,1.15979477],[3608.5,1.77916797],[3608.6,2.30828577],[3609.3,2.77063],[3609.4,5.32]]]
["bitfinex","ETHUSD",1735948747102,[[3608.2,1.21847216],[3608.1,3.53371],[3608.0,0.95938476],[3607.9,7.21119421],[3607.7,1.16418121]],[[3608.3,1.15979477],[3608.5,1.77916797],[3608.6,2.30828577],[3609.3,2.77063],[3609.4,5.32]]]
["bitfinex","ETHUSD",1735948747425,[[3608.2,1.2609017],[3608.1,3.53371],[3608.0,0.95938476],[3607.9,7.16844133],[3607.7,1.16418121]],[[3608.3,1.15979477],[3608.5,1.77916797],[3608.6,2.30828577],[3609.3,2.77063],[3609.4,5.32]]]
["bitfinex","ETHUSD",1735948748417,[[3608.2,5.40762825],[3608.1,3.53371],[3608.0,5.20266719],[3607.9,7.66297104],[3607.5,3.4809422]],[[3608.5,1.77916797],[3609.3,2.77063],[3609.4,5.32]]]
["bitfinex","ETHUSD",1735948748418,[[3608.2,5.40762825],[3608.1,3.53371],[3608.0,5.20266719],[3607.9,7.66297104],[3607.5,3.4809422]],[[3608.5,0.04],[3609.1,4.62222343],[3609.3,1.73916797],[3609.4,7.62828577],[3609.8,3.55754791]]]
["bitfinex","ETHUSD",1735948748617,[[3608.2,4.18915609],[3608.1,3.53371],[3608.0,5.20266719],[3607.9,7.66297104],[3607.5,3.4809422]],[[3608.5,0.04],[3609.1,1.15979477],[3609.2,2.7707],[3609.3,1.73916797],[3609.4,7.62828577]]]
["bitfinex","ETHUSD",1735948748819,[[3608.4,4.75198216],[3608.3,1.09281848],[3608.2,4.18915609],[3608.1,2.77151],[3608.0,5.20266719]],[[3609.1,1.15979477],[3609.2,2.7707],[3609.3,1.73916797],[3609.4,7.62828577]]]
["bitfinex","ETHUSD",1735948748820,[[3608.4,4.75198216],[3608.3,1.09281848],[3608.2,4.18915609],[3608.1,2.77151],[3608.0,5.20266719]],[[3609.1,1.15979477],[3609.2,0.04],[3609.3,2.56646797],[3609.4,2.30828577],[3609.5,2.77047]]]
["bitfinex","ETHUSD",1735948748983,[[3608.7,1.21847216],[3608.4,3.53351],[3608.3,1.13498618],[3608.2,4.71422792],[3608.1,2.77151]],[[3609.1,1.15979477],[3609.2,0.04],[3609.3,2.56646797],[3609.4,2.30828577],[3610.0,1.21847216]]]
["bitfinex","ETHUSD",1735948749192,[[3608.7,1.21847216],[3608.5,0.04156247],[3608.4,0.7622],[3608.3,1.09281848],[3608.2,4.71422792]],[[3609.1,1.15979477],[3609.2,0.04],[3609.3,2.56646797],[3609.4,2.30828577],[3609.8,5.77028]]]
["bitfinex","ETHUSD",1735948749385,[[3608.9,1.21847216],[3608.8,0.80357125],[3608.6,2.77112],[3608.3,1.12052714],[3608.2,4.71422792]],[[3609.1,1.15979477],[3609.2,0.04],[3609.3,1.73916797],[3609.4,2.30828577],[3609.6,3.71265721]]]
["bitfinex","ETHUSD",1735948749585,[[3608.9,1.21847216],[3608.8,0.80357125],[3608.6,2.77112],[3608.5,0.02770866],[3608.3,1.09281848]],[[3609.1,1.15979477],[3609.2,0.04],[3609.3,1.73916797],[3609.4,2.30828577],[3609.6,3.71265721]]]
["bitfinex","ETHUSD",1735948749787,[[3608.9,1.21847216],[3608.8,0.80357125],[3608.5,0.02770866],[3608.3,1.09281848]],[[3609.1,1.15979477],[3609.2,0.04],[3609.3,1.73916797],[3609.4,2.30828577],[3609.6,3.71265721]]]
["bitfinex","ETHUSD",1735948749788,[[3608.9,1.21847216],[3608.8,0.80357125],[3608.7,0.02770817],[3608.4,3.0],[3608.3,1.09281848]],[[3609.1,1.15979477],[3609.2,0.04],[3609.3,1.73916797],[3609.4,2.30828577],[3609.6,3.71265721]]]
["bitfinex","ETHUSD",1735948749994,[[3609.0,0.04122826],[3608.9,1.21847216],[3608.8,0.7622],[3608.7,0.02770817],[3608.4,4.16236345]],[[3609.2,0.04],[3609.4,1.15979477],[3609.6,2.56646797],[3609.7,2.30828577],[3609.9,2.88535721]]]
["bitfinex","ETHUSD",1735948750192,[[3609.1,1.33547216],[3609.0,0.04122826],[3608.9,2.79855589],[3608.8,0.7622],[3608.5,3.0]],[[3609.2,0.04],[3609.4,1.15979477],[3609.6,2.56646797],[3609.7,2.30828577],[3609.9,2.88535721]]]
["bitfinex","ETHUSD",1735948750386,[[3609.1,1.76218588],[3609.0,0.04122826],[3608.8,0.7622],[3608.6,2.77112],[3608.5,3.0]],[[3609.2,0.04],[3609.4,1.15979477],[3609.6,2.56646797],[3609.7,2.30828577],[3609.9,2.88535721]]]
["bitfinex","ETHUSD",1735948750608,[[3609.1,4.57395347],[3608.8,0.7622],[3608.6,2.77112],[3608.5,3.0],[3607.2,4.06109923]],[[3609.2,0.04],[3609.4,1.15979477],[3609.6,1.73916797],[3609.7,2.30828577],[3609.9,3.71265721]]]
["bitfinex","ETHUSD",1735948750878,[[3609.2,2.77065],[3609.1,2.56538347],[3608.7,2.77101],[3608.5,3.0],[3608.1,5.34213813]],[[3609.4,1.15979477],[3609.6,1.73916797],[3609.7,2.30828577],[3609.9,3.71265721],[3610.1,0.04]]]
["bitfinex","ETHUSD",1735948751085,[[3609.2,2.77065],[3609.1,2.56538347],[3608.7,2.77101],[3608.5,3.0],[3608.4,3.93366345]],[[3609.4,1.15979477],[3609.6,1.73916797],[3609.7,2.30828577],[3609.9,3.71265721],[3610.1,0.04]]]
["bitfinex","ETHUSD",1735948751415,[[3609.3,1.25933842],[3609.1,1.30591372],[3608.5,3.0],[3608.4,3.93366345],[3403.3,3.81739473]],[[3609.4,1.15979477],[3609.6,1.73916797],[3609.7,2.30828577],[3609.9,3.71265721],[3610.1,0.04]]]
["bitfinex","ETHUSD",1735948751595,[[3609.3,4.02995842],[3609.1,1.30591372],[3608.5,3.0],[3608.4,3.93366345],[3608.2,2.0]],[[3609.4,1.15979477],[3609.6,1.73916797],[3609.7,2.30828577],[3609.9,2.88535721],[3610.2,0.8306]]]
["bitfinex","ETHUSD",1735948751799,[[3609.3,1.79292563],[3609.1,1.84173091],[3609.0,1.44372454],[3608.9,3.93322345],[3608.8,1.7404711]],[[3610.1,1.15979477],[3610.2,0.8306],[3610.3,1.73916797],[3610.5,2.30828577],[3610.6,6.87350937]]]
["bitfinex","ETHUSD",1735948752020,[[3609.5,1.21847216],[3609.3,0.57445347],[3609.1,1.84173091],[3609.0,1.44372454],[3608.9,1.16236345]],[[3610.1,1.15979477],[3610.2,0.8306],[3610.3,1.73916797],[3610.5,2.30828577],[3610.6,6.87350937]]]
["bitfinex","ETHUSD",1735948752224,[[3609.5,3.98892216],[3609.4,0.04066281],[3609.3,0.53358721],[3609.1,0.8792],[3609.0,4.21452454]],[[3610.1,1.15979477],[3610.2,0.8306],[3610.3,1.73916797],[3610.5,2.30828577],[3610.6,6.87350937]]]
["bitfinex","ETHUSD",1735948752382,[[3609.6,0.04053539],[3609.5,3.98892216],[3609.3,0.53358721],[3609.1,0.8792],[3609.0,4.21452454]],[[3610.1,1.15979477],[3610.2,0.8306],[3610.3,1.73916797],[3610.5,2.30828577],[3610.6,6.87350937]]]
["bitfinex","ETHUSD",1735948752584,[[3609.9,1.21847216],[3609.6,4.02911987],[3609.3,0.53358721],[3609.2,2.77069],[3609.1,1.33547216]],[[3610.1,1.15979477],[3610.2,0.04],[3610.3,1.73916797],[3610.5,3.09888577],[3610.6,2.88535721]]]
["bitfinex","ETHUSD",1735948752782,[[3609.9,1.21847216],[3609.7,0.04041347],[3609.6,1.24590499],[3609.3,0.53358721],[3609.2,2.77069]],[[3610.1,1.15979477],[3610.2,0.04],[3610.3,1.73916797],[3610.5,3.09888577],[3610.6,2.88535721]]]
["bitfinex","ETHUSD",1735948753026,[[3609.9,1.21847216],[3609.7,0.04041347],[3609.6,1.24590499],[3609.3,1.07984403],[3609.2,2.77069]],[[3610.1,1.15979477],[3610.2,0.04],[3610.3,1.73916797],[3610.5,3.09888577],[3610.6,2.88535721]]]
["bitfinex","ETHUSD",1735948753233,[[3610.0,0.04022238],[3609.9,1.21847216],[3609.6,1.24590499],[3609.3,1.07984403],[3609.2,2.77069]],[[3610.3,0.55],[3610.4,0.04],[3610.5,0.7906],[3610.6,1.15979477],[3610.8,4.50864797]]]
["bitfinex","ETHUSD",1735948753443,[[3610.0,0.04022238],[3609.9,1.21847216],[3609.6,0.78960051],[3609.4,3.0],[3609.3,1.07984403]],[[3610.3,0.55],[3610.4,0.04],[3610.5,0.7906],[3610.6,1.15979477],[3610.8,4.50864797]]]
["bitfinex","ETHUSD",1735948753955,[[3610.0,0.04022238],[3609.9,1.21847216],[3609.6,0.7619],[3609.5,0.02770053],[3609.3,1.07984403]],[[3610.3,0.55],[3610.4,0.04],[3610.5,0.7906],[3610.6,1.15979477],[3610.8,4.50864797]]]
["bitfinex","ETHUSD",1735948754320,[[3610.0,0.04022238],[3609.9,1.21847216],[3609.7,2.77028],[3609.6,0.7619],[3609.5,0.02770053]],[[3610.3,0.55],[3610.4,0.04],[3610.5,0.7906],[3610.6,1.15979477],[3610.8,4.50864797]]]
["bitfinex","ETHUSD",1735948754829,[[3610.0,0.04022238],[3609.9,1.21847216],[3609.6,0.7619],[3609.0,1.16236345],[3608.9,1.7404711]],[[3610.4,0.04],[3610.5,0.7906],[3611.0,2.76932],[3611.1,1.15979477],[3611.2,5.32]]]
["bitfinex","ETHUSD",1735948755043,[[3610.0,0.04022238],[3609.9,1.21847216],[3609.8,2.77022],[3609.6,0.7619],[3609.1,1.33547216]],[[3610.4,0.04],[3610.5,0.7906],[3611.0,3.98779216],[3611.1,1.15979477],[3611.2,5.32]]]
["bitfinex","ETHUSD",1735948755347,[[3610.0,0.04022238],[3609.9,1.21847216],[3609.8,2.77022],[3609.6,0.7619],[3609.3,3.85039403]],[[3610.4,0.04],[3610.5,0.7906],[3611.0,3.98779216],[3611.1,1.15979477],[3611.2,5.32]]]
["bitfinex","ETHUSD",1735948756247,[[3610.0,0.04022238],[3609.9,1.21847216],[3609.8,2.77022],[3609.6,0.7619],[3609.3,5.28616511]],[[3610.5,0.7906],[3610.9,0.04],[3611.0,3.98779216],[3611.4,4.15979477],[3611.5,4.50813797]]]
["bitfinex","ETHUSD",1735948757339,[[3610.0,0.04022238],[3609.8,2.77022],[3609.7,1.21847216],[3609.6,0.7619],[3609.3,3.85039403]],[[3610.5,0.7906],[3610.9,0.04],[3611.4,4.15979477],[3611.5,4.50813797]]]
["bitfinex","ETHUSD",1735948757340,[[3610.0,0.04022238],[3609.8,2.77022],[3609.7,1.21847216],[3609.6,0.7619],[3609.3,3.85039403]],[[3610.5,0.7906],[3610.8,1.21847216],[3610.9,2.80941],[3611.4,2.76906],[3611.5,3.0]]]
["bitfinex","ETHUSD",1735948757515,[[3610.0,0.04022238],[3609.8,2.77022],[3609.7,1.21847216],[3609.6,0.7619],[3609.3,3.85039403]],[[3610.5,0.7906],[3610.8,1.21847216],[3610.9,2.80941],[3611.3,1.21847216],[3611.4,2.76906]]]
["bitfinex","ETHUSD",1735948757720,[[3609.8,2.77022],[3609.7,1.21847216],[3609.6,0.7619],[3609.3,3.85039403],[3407.1,0.01]],[[3610.5,0.7906],[3610.8,1.21847216],[3610.9,2.80941],[3611.3,1.21847216],[3611.4,2.76906]]]
["bitfinex","ETHUSD",1735948757923,[[3610.1,0.04005779],[3609.8,2.77022],[3609.7,1.21847216],[3609.6,0.7619],[3609.3,3.85039403]],[[3610.5,0.7906],[3610.8,1.21847216],[3610.9,2.80941],[3611.3,1.21847216],[3611.4,2.76906]]]
["bitfinex","ETHUSD",1735948758148,[[3609.8,2.77022],[3609.7,1.21847216],[3609.6,0.7619],[3609.3,3.85039403]],[[3610.5,0.7906],[3610.8,1.21847216],[3610.9,2.80941],[3611.3,1.21847216],[3611.4,2.76906]]]
["bitfinex","ETHUSD",1735948758149,[[3609.8,2.77022],[3609.7,1.21847216],[3609.6,0.7619],[3609.3,3.85039403],[3608.5,3.04061075]],[[3610.5,0.7906],[3610.8,1.21847216],[3610.9,2.80941],[3611.3,1.21847216],[3611.4,2.76906]]]
["bitfinex","ETHUSD",1735948758362,[[3610.2,0.03999411],[3609.8,3.24527922],[3609.7,1.21847216],[3609.6,0.7619],[3609.3,3.85039403]],[[3610.5,0.7906],[3610.8,1.21847216],[3610.9,2.80941],[3611.3,1.21847216],[3611.4,2.76906]]]
["bitfinex","ETHUSD",1735948758563,[[3610.3,0.117],[3609.8,3.24527922],[3609.7,1.21847216],[3609.6,0.7619],[3609.3,3.85039403]],[[3610.5,0.7906],[3610.8,1.21847216],[3610.9,2.80941],[3611.3,1.21847216],[3611.4,2.76906]]]
["bitfinex","ETHUSD",1735948758724,[[3610.3,0.15693042],[3609.8,3.24527922],[3609.7,1.21847216],[3609.6,0.7619],[3609.3,3.85039403]],[[3610.5,0.7906],[3610.8,1.21847216],[3610.9,2.80941],[3611.3,1.21847216],[3611.4,2.76906]]]
["bitfinex","ETHUSD",1735948762269,[[3610.3,0.15693042],[3609.8,3.24527922],[3609.7,1.21847216],[3609.6,0.7619],[3609.3,3.85039403]],[[3610.5,0.7906],[3610.7,0.04],[3610.8,1.21847216],[3610.9,2.76941],[3611.3,1.21847216]]]
["bitfinex","ETHUSD",1735948764054,[[3610.3,0.15693042],[3609.8,0.47505922],[3609.6,3.7619],[3609.5,2.77042],[3609.3,1.07984403]],[[3610.4,0.55],[3610.5,0.7906],[3610.7,2.80961],[3610.8,1.21847216],[3611.2,2.76919]]]
["bitfinex","ETHUSD",1735948764224,[[3610.3,0.117],[3609.6,3.7619],[3609.5,3.98889216],[3609.3,1.07984403],[3408.3,3.65716535]],[[3610.4,0.55],[3610.5,0.7906],[3610.6,3.98816216],[3610.7,0.04],[3611.0,2.76931]]]
["bitfinex","ETHUSD",1735948764429,[[3610.3,0.117],[3609.6,3.7619],[3609.5,3.98889216],[3609.3,1.07984403],[3607.8,1.108505]],[[3610.4,0.55],[3610.5,0.7906],[3610.6,3.98816216],[3610.7,0.04],[3611.0,2.76931]]]
["bitfinex","ETHUSD",1735948765170,[[3609.5,1.21847216],[3609.4,3.0],[3609.3,3.85044403],[3608.5,0.25],[3607.8,1.108505]],[[3610.4,0.55],[3610.5,2.76972],[3610.6,1.21847216],[3610.7,0.04],[3611.0,2.76931]]]
["bitfinex","ETHUSD",1735948765458,[[3610.3,0.117],[3609.6,0.84672063],[3609.5,1.21847216],[3609.4,3.8139],[3609.3,3.85044403]],[[3610.4,0.55],[3610.5,2.76972],[3610.6,1.21847216],[3610.7,0.04],[3611.0,2.76931]]]
["bitfinex","ETHUSD",1735948765754,[[3610.3,0.117],[3609.6,0.80689162],[3609.5,1.21847216],[3609.4,3.8139],[3609.3,3.85044403]],[[3610.4,0.55],[3610.5,2.76972],[3610.6,1.21847216],[3610.7,0.04],[3611.0,2.76931]]]
["bitfinex","ETHUSD",1735948765958,[[3610.3,0.117],[3609.6,0.80689162],[3609.5,1.21847216],[3609.4,3.8139],[3609.3,3.85044403]],[[3610.4,1.3178],[3610.5,2.76972],[3610.6,1.21847216],[3610.7,0.04],[3611.0,2.76931]]]
["bitfinex","ETHUSD",1735948766478,[[3610.3,0.117],[3609.6,0.80689162],[3609.5,1.21847216],[3609.4,6.58443],[3609.3,1.07984403]],[[3610.4,1.3178],[3610.5,2.76972],[3610.6,1.21847216],[3610.7,0.04],[3611.0,2.76931]]]
["bitfinex","ETHUSD",1735948768348,[[3610.3,0.117],[3609.6,0.80689162],[3609.5,1.21847216],[3609.4,6.58443],[3609.3,1.07984403]],[[3610.4,1.3578],[3610.5,2.76972],[3610.6,1.21847216],[3611.0,2.76931],[3715.6,0.00665025]]]
["bitfinex","ETHUSD",1735948768582,[[3610.3,0.117],[3609.6,0.80689162],[3609.5,1.21847216],[3609.4,6.58443],[3609.3,1.07984403]],[[3610.4,1.3578],[3610.5,2.76972],[3610.6,1.21847216],[3611.0,2.76931],[3619.7,14.3149784]]]
["bitfinex","ETHUSD",1735948769280,[[3610.3,0.117],[3609.6,0.80689162],[3609.5,1.21847216],[3609.4,6.58443],[3609.3,1.07984403]],[[3610.4,1.3578],[3610.5,2.76972],[3610.6,1.21847216],[3611.0,2.76931],[3611.8,1.15979477]]]
["bitfinex","ETHUSD",1735948769984,[[3610.3,0.117],[3609.6,0.80689162],[3609.5,1.21847216],[3609.4,3.8139],[3609.3,1.07984403]],[[3610.4,1.3578],[3610.5,2.76972],[3610.6,1.21847216],[3611.0,2.76931],[3611.8,1.15979477]]]
["bitfinex","ETHUSD",1735948770154,[[3610.3,0.117],[3609.6,3.80689162],[3609.5,3.98891216],[3609.4,0.8139],[3609.3,1.07984403]],[[3610.4,1.3578],[3610.5,2.76972],[3610.6,1.21847216],[3611.0,2.76931],[3611.8,1.15979477]]]
["bitfinex","ETHUSD",1735948770366,[[3610.3,0.117],[3609.6,3.80689162],[3609.5,3.98891216],[3609.4,0.8139],[3609.3,1.07984403]],[[3610.4,1.3578],[3610.5,2.76972],[3610.6,1.21847216],[3611.0,2.76931],[3611.7,1.15979477]]]
["bitfinex","ETHUSD",1735948770862,[[3610.3,0.117],[3608.9,2.77087],[3608.4,2.77126],[3608.3,4.38083561],[3608.2,1.7404711]],[[3610.4,5.34604216],[3610.6,2.76965],[3610.9,2.76941],[3611.0,3.0],[3611.4,3.01906]]]
["bitfinex","ETHUSD",1735948771085,[[3609.1,0.8139],[3608.9,2.77087],[3608.6,1.21847216],[3608.4,2.77126],[3608.3,3.16236345]],[[3610.1,2.77002],[3610.2,0.7678],[3610.3,0.59],[3610.4,1.76847216],[3610.6,2.76965]]]
["bitfinex","ETHUSD",1735948771383,[[3609.2,0.475477],[3609.1,0.8139],[3608.9,2.77087],[3608.6,1.21847216],[3608.4,2.77126]],[[3610.0,1.76847216],[3610.1,2.77002],[3610.2,0.7678],[3610.3,0.04],[3610.4,0.25768678]]]
["bitfinex","ETHUSD",1735948771681,[[3609.2,0.51556087],[3609.1,0.8139],[3609.0,3.0],[3608.6,1.21847216],[3608.1,3.02149]],[[3610.0,2.02615894],[3610.1,2.77002],[3610.2,0.7678],[3610.3,0.04],[3616.7,3.49599854]]]
["bitfinex","ETHUSD",1735948771851,[[3609.2,0.51556087],[3609.1,0.8139],[3609.0,2.77084],[3608.9,3.0],[3608.8,1.21847216]],[[3610.0,2.02615894],[3610.1,2.77002],[3610.2,0.7678],[3610.3,0.04],[3611.5,0.25]]]
["bitfinex","ETHUSD",1735948772181,[[3609.2,0.51556087],[3609.1,0.8139],[3609.0,2.77084],[3608.8,1.21847216]],[[3610.0,2.02615894],[3610.1,2.77002],[3610.2,0.7678],[3610.3,0.04],[3611.5,0.25]]]
["bitfinex","ETHUSD",1735948772182,[[3609.2,0.39856087],[3609.1,0.8139],[3609.0,2.77084],[3608.8,1.21847216],[3606.5,9.703]],[[3610.0,1.76847216],[3610.1,2.77002],[3610.2,0.7678],[3610.3,0.04],[3611.5,0.25]]]
["bitfinex","ETHUSD",1735948772352,[[3609.3,0.117],[3609.2,0.39856087],[3609.1,3.8139],[3609.0,2.77084],[3608.8,1.21847216]],[[3610.0,0.55],[3610.1,2.77002],[3610.2,1.98627216],[3610.3,0.04],[3611.5,0.25]]]
["bitfinex","ETHUSD",1735948772677,[[3609.4,0.03995643],[3609.3,0.117],[3609.2,0.358477],[3609.1,3.8139],[3609.0,2.77084]],[[3610.0,0.55],[3610.1,2.77002],[3610.2,1.98627216],[3610.3,0.04],[3610.8,0.54780014]]]
["bitfinex","ETHUSD",1735948772883,[[3609.4,0.03995643],[3609.3,0.117],[3609.2,0.358477],[3609.1,3.8139],[3609.0,2.77084]],[[3609.9,0.25785588],[3610.0,0.55],[3610.1,2.77002],[3610.2,1.98627216],[3610.3,0.04]]]
["bitfinex","ETHUSD",1735948773178,[[3609.4,0.03995643],[3609.3,0.117],[3609.2,0.358477],[3609.1,3.8139],[3609.0,2.77084]],[[3610.0,0.55],[3610.1,2.77002],[3610.2,1.98627216],[3610.3,0.04],[3611.2,1.15979477]]]
["bitfinex","ETHUSD",1735948773353,[[3609.3,0.117],[3609.2,0.358477],[3609.1,3.8139],[3609.0,2.77084],[3408.3,3.65716535]],[[3610.0,0.55],[3610.1,2.77002],[3610.2,1.98627216],[3610.3,0.04],[3611.2,1.15979477]]]
["bitfinex","ETHUSD",1735948773554,[[3609.5,0.03989272],[3609.3,0.8230217],[3609.2,0.358477],[3609.1,3.8139],[3609.0,2.77084]],[[3610.0,0.55],[3610.1,2.77002],[3610.2,1.98627216],[3610.3,0.04],[3611.2,1.29510644]]]
["bitfinex","ETHUSD",1735948773877,[[3609.6,0.04007348],[3609.3,0.8230217],[3609.2,0.358477],[3609.1,3.8139],[3609.0,2.77084]],[[3610.0,0.55],[3610.1,2.77002],[3610.2,1.98627216],[3610.3,0.04],[3611.2,1.29510644]]]
["bitfinex","ETHUSD",1735948774036,[[3609.3,0.8230217],[3609.2,0.358477],[3609.1,3.8139],[3609.0,2.77084],[3608.1,3.02149]],[[3610.0,0.55],[3610.1,2.77002],[3610.2,1.98627216],[3610.3,0.04],[3611.2,1.29510644]]]
["bitfinex","ETHUSD",1735948774237,[[3609.4,0.0402009],[3609.3,0.8230217],[3609.2,0.358477],[3609.1,3.8139],[3609.0,2.77084]],[[3609.9,0.04],[3610.0,0.55],[3610.1,2.77002],[3610.2,1.98627216],[3611.2,1.29510644]]]
["bitfinex","ETHUSD",1735948774584,[[3609.3,0.8230217],[3609.2,0.358477],[3609.1,6.58465],[3609.0,1.21847216],[3608.6,2.77109]],[[3609.9,0.29795647],[3610.0,0.55],[3610.2,0.7678],[3610.3,2.76986],[3610.4,1.21847216]]]
["bitfinex","ETHUSD",1735948774739,[[3609.5,0.04013719],[3609.4,0.77661487],[3609.3,0.8230217],[3609.1,6.58465],[3609.0,1.21847216]],[[3609.9,0.29795647],[3610.0,0.55],[3610.2,0.7678],[3610.3,2.76986],[3610.4,1.21847216]]]
["bitfinex","ETHUSD",1735948775081,[[3609.6,0.04007348],[3609.4,0.77661487],[3609.3,0.8230217],[3609.1,6.58465],[3609.0,1.21847216]],[[3609.9,0.04],[3610.0,0.55],[3610.2,0.7678],[3610.3,2.76986],[3610.4,1.21847216]]]
["bitfinex","ETHUSD",1735948775280,[[3609.4,0.77661487],[3609.3,0.8230217],[3609.1,6.58465],[3609.0,1.21847216],[3577.4,0.27]],[[3609.9,0.04],[3610.0,0.55],[3610.2,0.7678],[3610.3,2.76986],[3610.4,1.21847216]]]
["bitfinex","ETHUSD",1735948775434,[[3609.4,0.77661487],[3609.3,0.8230217],[3609.1,6.58465],[3609.0,1.21847216],[3577.2,0.27]],[[3609.9,0.04],[3610.0,0.55],[3610.2,0.7678],[3610.3,2.76986],[3610.4,1.21847216]]]
["bitfinex","ETHUSD",1735948775640,[[3609.5,0.04013719],[3609.4,0.77661487],[3609.3,0.8230217],[3609.1,6.58465],[3609.0,1.21847216]],[[3609.9,0.04],[3610.0,0.55],[3610.2,0.7678],[3610.3,2.76986],[3610.4,1.21847216]]]
["bitfinex","ETHUSD",1735948775866,[[3609.5,0.04013719],[3609.4,0.77661487],[3609.3,0.8230217],[3609.1,6.58465],[3609.0,1.21847216]],[[3609.8,0.25841542],[3609.9,0.04],[3610.0,0.55],[3610.2,0.7678],[3610.3,2.76986]]]
["bitfinex","ETHUSD",1735948776378,[[3609.5,0.04013719],[3609.4,0.77661487],[3609.3,0.8230217],[3609.1,6.58465],[3609.0,1.21847216]],[[3609.9,0.04],[3610.0,0.55],[3610.2,0.7678],[3610.3,2.76986],[3714.5,0.00664474]]]
["bitfinex","ETHUSD",1735948776954,[[3609.5,0.04013719],[3609.4,0.77661487],[3609.3,0.8230217],[3609.1,6.58465],[3609.0,1.21847216]],[[3609.9,0.04],[3610.0,0.55],[3610.2,0.7678],[3610.3,2.76986],[3611.3,2.51608944]]]
["bitfinex","ETHUSD",1735948777304,[[3609.6,0.7695],[3609.5,0.04013719],[3609.4,0.77661487],[3609.3,0.8230217],[3609.1,5.77075]],[[3609.8,0.25853272],[3609.9,0.04],[3610.0,0.55],[3610.2,0.7678],[3610.3,2.76986]]]
["bitfinex","ETHUSD",1735948777633,[[3609.7,0.04000978],[3609.6,0.7695],[3609.4,0.77661487],[3609.3,0.8230217],[3609.1,5.77075]],[[3609.8,0.25853272],[3609.9,0.04],[3610.0,0.55],[3610.2,0.7678],[3610.3,2.76986]]]
["bitfinex","ETHUSD",1735948778086,[[3609.7,0.04000978],[3609.6,0.7695],[3609.4,0.77661487],[3609.3,0.8230217],[3609.1,5.77075]],[[3609.9,0.04],[3610.0,0.55],[3610.2,0.7678],[3610.3,2.76986],[3715.1,40.15865135]]]
["bitfinex","ETHUSD",1735948778388,[[3609.7,0.04000978],[3609.6,0.7695],[3609.4,0.77661487],[3609.3,0.8230217],[3609.1,5.77075]],[[3609.9,0.04],[3610.0,0.55],[3610.2,0.7678],[3610.3,2.76986],[3611.2,1.15979477]]]
["bitfinex","ETHUSD",1735948778597,[[3609.7,0.04000978],[3609.6,0.7695],[3609.4,0.77661487],[3609.3,0.8230217],[3609.1,5.77075]],[[3609.8,0.25864964],[3609.9,0.04],[3610.0,0.55],[3610.2,0.7678],[3610.3,2.76986]]]
["bitfinex","ETHUSD",1735948780381,[[3609.7,0.04000978],[3609.6,0.7695],[3609.3,0.8230217],[3609.1,5.77075],[3412.0,0.3]],[[3609.8,0.29864964],[3610.0,0.55],[3610.2,3.53774],[3714.5,0.00664474],[3714.7,0.02]]]
["bitfinex","ETHUSD",1735948780694,[[3609.7,0.04000978],[3609.6,0.7695],[3609.3,0.8230217],[3609.1,5.77075],[3606.2,6.18979148]],[[3609.8,0.29864964],[3610.0,0.55],[3610.2,3.53774],[3619.3,8.0],[3714.5,0.00664474]]]
["bitfinex","ETHUSD",1735948780897,[[3609.7,0.04000978],[3609.6,0.7695],[3609.3,0.8230217],[3609.1,5.77075],[3608.1,4.7619611]],[[3609.8,0.29864964],[3610.0,0.55],[3610.2,3.53774],[3611.1,1.15979477],[3619.3,8.0]]]
["bitfinex","ETHUSD",1735948780898,[[3609.7,0.04000978],[3609.6,0.7695],[3609.3,0.8230217],[3609.1,5.77075],[3608.1,4.7619611]],[[3609.8,0.29864964],[3610.0,0.55],[3610.2,3.53774],[3611.1,1.15979477],[3611.3,3.09546264]]]
["bitfinex","ETHUSD",1735948781793,[[3609.7,0.04000978],[3609.6,0.7695],[3609.3,0.8230217],[3609.1,5.77075],[3608.1,4.7619611]],[[3609.8,0.29864964],[3610.0,0.55],[3610.2,3.53774],[3611.1,1.15979477],[3611.2,2.76922]]]
["bitfinex","ETHUSD",1735948781980,[[3609.7,0.04000978],[3609.6,0.7695],[3609.3,0.8230217],[3609.1,5.77075],[3608.3,3.16236345]],[[3609.8,0.29864964],[3610.0,0.55],[3610.2,3.53774],[3611.1,1.15979477],[3611.2,2.76922]]]
["bitfinex","ETHUSD",1735948782702,[[3609.7,0.04000978],[3609.6,0.7695],[3609.3,0.8230217],[3609.1,5.77075],[3608.3,3.16236345]],[[3609.8,0.29531354],[3610.0,0.55],[3610.2,3.53774],[3611.1,1.15979477],[3611.2,2.76922]]]
["bitfinex","ETHUSD",1735948783254,[[3609.7,0.04000978],[3609.6,0.7695],[3609.3,0.8230217],[3609.1,5.77075],[3608.4,1.16236345]],[[3609.8,0.29531354],[3610.0,0.55],[3610.2,3.53774],[3611.1,1.15979477],[3611.2,2.76922]]]
["bitfinex","ETHUSD",1735948784895,[[3609.7,0.04000978],[3609.6,0.7695],[3609.3,0.8230217],[3609.1,5.77075],[3608.4,1.16236345]],[[3609.8,0.29531354],[3610.0,0.55],[3610.2,3.53774],[3611.0,4.15979477],[3611.2,4.50838797]]]
["bitfinex","ETHUSD",1735948785100,[[3609.7,0.04000978],[3609.6,0.7695],[3609.3,0.8230217],[3609.1,3.0],[3608.4,1.16236345]],[[3609.8,0.29531354],[3610.0,0.55],[3610.2,0.7678],[3611.0,4.15979477],[3611.2,1.73916797]]]
["bitfinex","ETHUSD",1735948785287,[[3609.7,0.04000978],[3609.6,0.7695],[3609.3,0.7060217],[3608.4,1.16236345],[3608.0,0.14083347]],[[3609.8,0.25531354],[3610.2,0.7678],[3611.0,1.15979477],[3611.2,1.73916797],[3611.3,0.13782251]]]
["bitfinex","ETHUSD",1735948785470,[[3609.7,0.04000978],[3609.6,0.7695],[3608.4,1.16236345],[3608.0,0.14083347],[3395.8,4.0577388]],[[3609.8,0.25531354],[3610.2,0.7678],[3611.0,1.15979477],[3611.2,1.73916797],[3611.3,0.13782251]]]
["bitfinex","ETHUSD",1735948785670,[[3609.6,0.7695],[3608.4,1.16236345],[3608.0,0.14083347],[3395.8,4.0577388],[3395.0,0.002]],[[3609.8,0.25531354],[3610.2,0.7678],[3611.0,1.15979477],[3611.2,1.73916797],[3611.3,0.13782251]]]
["bitfinex","ETHUSD",1735948786000,[[3609.6,0.7695],[3608.4,1.16236345],[3608.0,0.14083347],[3602.4,0.00269],[3395.8,4.0577388]],[[3609.8,0.25531354],[3610.2,0.7678],[3611.0,1.15979477],[3611.2,1.73916797],[3611.3,0.13782251]]]
["bitfinex","ETHUSD",1735948786188,[[3609.6,0.7695],[3608.5,1.16236345],[3608.4,1.7404711],[3608.2,2.32062813],[3608.0,3.04161863]],[[3609.8,0.25531354],[3610.2,0.7678],[3610.9,1.15979477],[3611.1,1.73916797],[3611.3,2.44610828]]]
["bitfinex","ETHUSD",1735948786649,[[3609.6,0.7695],[3608.5,1.16236345],[3608.4,1.7404711],[3608.2,2.32062813],[3608.0,3.04161863]],[[3610.2,0.7678],[3610.9,1.15979477],[3611.1,1.73916797],[3611.3,2.44610828],[3722.5,0.358252]]]
["bitfinex","ETHUSD",1735948786858,[[3609.6,0.7695],[3608.5,1.16236345],[3608.4,1.7404711],[3608.2,2.32062813],[3608.0,3.04161863]],[[3610.2,0.7678],[3610.9,1.15979477],[3611.1,1.73916797],[3611.3,2.44610828],[3642.4,0.27]]]
["bitfinex","ETHUSD",1735948787574,[[3609.6,0.7695],[3608.5,1.16236345],[3608.3,1.7404711],[3608.2,2.32062813],[3608.0,3.04161863]],[[3610.2,0.7678],[3610.9,1.15979477],[3611.0,1.73916797],[3611.2,2.30828577],[3611.3,0.13782251]]]
["bitfinex","ETHUSD",1735948788873,[[3609.6,0.7695],[3608.6,1.16236345],[3608.4,1.7404711],[3608.2,2.32062813],[3608.1,2.90078516]],[[3610.2,0.7678],[3610.8,1.70759491],[3611.0,1.73916797],[3611.1,2.30828577],[3611.3,3.02317972]]]
["bitfinex","ETHUSD",1735948789805,[[3609.6,0.7695],[3608.6,1.16236345],[3608.4,1.7404711],[3608.2,2.32062813],[3608.1,2.90078516]],[[3610.2,0.7678],[3610.8,1.15979477],[3611.0,1.73916797],[3611.1,2.30828577],[3611.3,2.88535721]]]
["bitfinex","ETHUSD",1735948789995,[[3609.6,0.7695],[3608.7,1.72407897],[3608.5,1.7404711],[3608.3,2.32062813],[3608.2,4.33650309]],[[3610.2,0.7678],[3610.7,1.15979477],[3610.9,1.73916797],[3611.1,2.30828577],[3611.3,2.88535721]]]
["bitfinex","ETHUSD",1735948791106,[[3609.6,0.7695],[3608.9,1.16236345],[3608.7,2.30218662],[3608.6,1.43571793],[3608.5,2.32062813]],[[3610.2,0.7678],[3610.5,1.15979477],[3610.7,1.73916797],[3610.9,2.30828577],[3611.1,2.88535721]]]
["bitfinex","ETHUSD",1735948791316,[[3609.7,0.04009127],[3608.9,1.16236345],[3608.7,2.30218662],[3608.6,1.43571793],[3608.5,2.32062813]],[[3610.2,0.7678],[3610.5,1.15979477],[3610.7,1.73916797],[3610.9,2.30828577],[3611.1,2.88535721]]]
["bitfinex","ETHUSD",1735948791614,[[3609.7,0.04009127],[3609.4,0.7695],[3608.9,1.16236345],[3608.7,2.30218662],[3608.6,1.43571793]],[[3610.2,0.7678],[3610.5,1.15979477],[3610.7,1.73916797],[3610.9,2.30828577],[3611.1,2.88535721]]]
["bitfinex","ETHUSD",1735948791813,[[3609.4,0.7695],[3608.9,1.16236345],[3608.7,2.30218662],[3608.6,1.43571793],[3577.5,0.27]],[[3610.2,0.7678],[3610.5,1.15979477],[3610.7,1.73916797],[3610.9,2.30828577],[3611.1,2.88535721]]]
["bitfinex","ETHUSD",1735948792008,[[3609.8,0.04002757],[3609.4,0.7695],[3608.9,1.16236345],[3608.7,2.30218662],[3608.6,1.43571793]],[[3610.2,0.7678],[3610.5,1.15979477],[3610.7,1.73916797],[3610.9,2.30828577],[3611.1,3.44792772]]]
["bitfinex","ETHUSD",1735948792342,[[3609.9,0.03996387],[3609.4,0.7695],[3608.9,1.16236345],[3608.8,3.17618903],[3608.7,0.56171552]],[[3610.2,0.7678],[3610.4,1.15979477],[3610.6,1.73916797],[3610.7,2.30828577],[3610.9,2.88535721]]]
["bitfinex","ETHUSD",1735948792672,[[3609.4,0.7695],[3608.9,1.16236345],[3608.8,3.17618903],[3608.7,0.56171552],[3593.9,13.4320857]],[[3610.2,0.7678],[3610.4,1.15979477],[3610.6,1.73916797],[3610.7,2.30828577],[3610.9,2.88535721]]]
["bitfinex","ETHUSD",1735948792993,[[3609.5,0.04026526],[3609.4,0.7695],[3608.9,1.16236345],[3608.8,3.17618903],[3608.7,0.56171552]],[[3610.2,0.7678],[3610.4,1.15979477],[3610.6,1.73916797],[3610.7,2.30828577],[3610.9,2.88535721]]]
["bitfinex","ETHUSD",1735948793192,[[3609.5,0.04026526],[3609.4,0.7695],[3609.1,1.16236345],[3608.9,3.17618903],[3608.7,2.88234365]],[[3610.2,0.7678],[3610.4,1.15979477],[3610.6,1.73916797],[3610.7,2.30828577],[3610.9,2.88535721]]]
["bitfinex","ETHUSD",1735948794123,[[3609.5,0.04026526],[3609.4,0.7695],[3609.1,1.16236345],[3609.0,1.43571793],[3608.9,1.7404711]],[[3610.2,0.7678],[3610.3,1.15979477],[3610.5,1.73916797],[3610.7,2.30828577],[3610.8,2.88535721]]]
["bitfinex","ETHUSD",1735948794924,[[3609.5,0.04026526],[3609.4,0.7695],[3609.1,1.16236345],[3609.0,1.43571793],[3608.9,1.7404711]],[[3610.1,0.25907324],[3610.2,0.7678],[3610.3,1.15979477],[3610.5,1.73916797],[3610.7,2.30828577]]]
["bitfinex","ETHUSD",1735948795415,[[3609.5,0.04026526],[3609.4,0.7695],[3609.1,1.16236345],[3609.0,1.43571793],[3608.9,1.7404711]],[[3610.0,0.25907324],[3610.2,0.7678],[3610.3,1.15979477],[3610.5,1.73916797],[3610.7,2.30828577]]]
["bitfinex","ETHUSD",1735948795616,[[3609.5,0.04026526],[3609.4,0.7695],[3609.2,2.59808138],[3609.0,1.7404711],[3608.5,1.91400776]],[[3610.0,0.25907324],[3610.2,1.92759477],[3610.4,1.73916797],[3610.6,2.30828577],[3610.7,2.88535721]]]
["bitfinex","ETHUSD",1735948795816,[[3609.5,0.38104992],[3609.2,2.59808138],[3609.0,1.7404711],[3608.5,1.91400776],[3398.3,3.97762411]],[[3610.0,0.25907324],[3610.2,1.15979477],[3610.4,1.73916797],[3610.5,0.8129],[3610.6,2.30828577]]]
["bitfinex","ETHUSD",1735948796130,[[3609.6,0.7695],[3609.5,0.38104992],[3609.2,2.59808138],[3609.0,1.7404711],[3608.5,1.91400776]],[[3609.9,0.25907324],[3610.2,1.15979477],[3610.4,1.73916797],[3610.5,0.8129],[3610.6,2.30828577]]]
["bitfinex","ETHUSD",1735948796432,[[3609.6,0.7695],[3609.5,0.38104992],[3609.2,2.59808138],[3609.0,1.7404711],[3608.5,1.91400776]],[[3609.8,0.25907324],[3610.2,1.15979477],[3610.4,1.73916797],[3610.5,0.8129],[3610.6,2.30828577]]]
["bitfinex","ETHUSD",1735948796603,[[3609.7,0.04012232],[3609.6,0.7695],[3609.5,0.34078466],[3609.2,2.59808138],[3609.0,1.7404711]],[[3609.8,0.25907324],[3610.2,1.15979477],[3610.4,1.73916797],[3610.5,0.8129],[3610.6,2.30828577]]]
["bitfinex","ETHUSD",1735948796805,[[3609.7,0.04012232],[3609.6,1.73024657],[3609.5,1.50314811],[3609.3,3.17618903],[3609.1,2.32062813]],[[3609.8,0.25907324],[3610.5,1.97269477],[3610.7,1.73916797],[3610.8,2.30828577],[3611.0,2.88535721]]]
["bitfinex","ETHUSD",1735948798118,[[3609.7,1.00086889],[3609.6,0.7695],[3609.5,1.50314811],[3609.4,1.43571793],[3609.3,1.7404711]],[[3609.8,0.25907324],[3610.5,1.97269477],[3610.7,1.73916797],[3610.8,2.30828577],[3611.0,2.88535721]]]
["bitfinex","ETHUSD",1735948798320,[[3609.7,1.47179238],[3609.6,0.7695],[3609.5,1.50314811],[3609.4,1.43571793],[3609.3,1.7404711]],[[3609.8,0.25907324],[3610.5,1.97269477],[3610.7,1.73916797],[3610.8,2.30828577],[3611.0,2.88535721]]]
["bitfinex","ETHUSD",1735948798933,[[3609.7,1.47179238],[3609.6,0.7695],[3609.5,1.50314811],[3609.4,1.983373],[3609.3,1.7404711]],[[3609.8,0.25907324],[3610.5,1.97269477],[3610.7,1.73916797],[3610.8,2.30828577],[3611.0,2.88535721]]]
["bitfinex","ETHUSD",1735948799343,[[3609.7,1.47179238],[3609.6,0.7695],[3609.5,2.93886604],[3609.4,0.54765507],[3609.3,1.7404711]],[[3609.8,0.25907324],[3610.5,1.97269477],[3610.7,1.73916797],[3610.8,2.30828577],[3611.0,2.88535721]]]